Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-04-02 00:00:00.405 093 15875.46 518.98 52564.90 88888.00 2024-04-02 00:00:00.905 093 15875.47 518.99 52564.92 88888.00 2024-04-02 00:00:01.405 093 15875.49 519.08 52564.95 88888.00 2024-04-02 00:00:01.905 093 15875.50 519.04 52564.88 88888.00 2024-04-02 00:00:02.405 093 15875.47 519.09 52564.86 88888.00 2024-04-02 00:00:02.905 093 15875.48 519.12 52564.83 88888.00 2024-04-02 00:00:03.405 093 15875.55 519.07 52564.79 88888.00 2024-04-02 00:00:03.905 093 15875.55 519.03 52564.95 88888.00 2024-04-02 00:00:04.405 093 15875.52 519.03 52565.01 88888.00 2024-04-02 00:00:04.905 093 15875.60 519.03 52564.99 88888.00 2024-04-02 00:00:05.405 093 15875.63 519.09 52564.99 88888.00 2024-04-02 00:00:05.905 093 15875.58 519.11 52564.99 88888.00 2024-04-02 00:00:06.405 093 15875.55 519.04 52565.00 88888.00 2024-04-02 00:00:06.905 093 15875.57 519.03 52565.01 88888.00 2024-04-02 00:00:07.405 093 15875.58 519.09 52564.99 88888.00 2024-04-02 00:00:07.905 093 15875.58 519.03 52564.99 88888.00 2024-04-02 00:00:08.405 093 15875.58 519.02 52565.02 88888.00 2024-04-02 00:00:09.405 093 15875.69 519.05 52564.95 88888.00 2024-04-02 00:00:09.905 093 15875.75 519.11 52564.92 88888.00 2024-04-02 00:00:10.405 093 15875.74 519.12 52564.90 88888.00 2024-04-02 00:00:10.905 093 15875.76 519.07 52564.93 88888.00 2024-04-02 00:00:11.405 093 15875.69 519.03 52564.96 88888.00 2024-04-02 00:00:11.905 093 15875.67 519.04 52564.94 88888.00 2024-04-02 00:00:12.405 093 15875.66 519.01 52564.92 88888.00 2024-04-02 00:00:12.905 093 15875.72 518.99 52564.95 88888.00 2024-04-02 00:00:13.405 093 15875.74 519.02 52564.95 88888.00 2024-04-02 00:00:13.905 093 15875.76 518.96 52564.93 88888.00 2024-04-02 00:00:14.405 093 15875.79 518.99 52564.96 88888.00 2024-04-02 00:00:14.905 093 15875.76 519.04 52564.92 88888.00 2024-04-02 00:00:15.405 093 15875.75 519.01 52564.84 88888.00 2024-04-02 00:00:15.905 093 15875.70 518.99 52564.89 88888.00 2024-04-02 00:00:16.405 093 15875.65 519.03 52564.89 88888.00 2024-04-02 00:00:16.905 093 15875.64 519.02 52564.89 88888.00 2024-04-02 00:00:17.405 093 15875.69 519.02 52564.95 88888.00 2024-04-02 00:00:17.905 093 15875.68 519.07 52564.97 88888.00 2024-04-02 00:00:18.405 093 15875.66 519.00 52564.98 88888.00 2024-04-02 00:00:19.405 093 15875.67 519.02 52565.02 88888.00 2024-04-02 00:00:19.905 093 15875.66 519.00 52564.94 88888.00 2024-04-02 00:00:20.405 093 15875.65 518.95 52565.01 88888.00 2024-04-02 00:00:20.905 093 15875.66 519.00 52565.04 88888.00 2024-04-02 00:00:21.405 093 15875.70 518.96 52565.00 88888.00 2024-04-02 00:00:21.905 093 15875.73 518.96 52564.99 88888.00 2024-04-02 00:00:22.405 093 15875.76 519.01 52564.95 88888.00 2024-04-02 00:00:22.905 093 15875.74 518.95 52564.92 88888.00 2024-04-02 00:00:23.405 093 15875.73 518.93 52564.92 88888.00 2024-04-02 00:00:23.905 093 15875.74 518.98 52564.96 88888.00 2024-04-02 00:00:24.405 093 15875.73 518.93 52564.90 88888.00 2024-04-02 00:00:24.905 093 15875.69 518.92 52564.95 88888.00 2024-04-02 00:00:25.405 093 15875.68 518.95 52565.04 88888.00 2024-04-02 00:00:25.905 093 15875.69 518.96 52565.02 88888.00 2024-04-02 00:00:26.405 093 15875.78 518.98 52565.00 88888.00 2024-04-02 00:00:26.905 093 15875.78 519.03 52565.03 88888.00 2024-04-02 00:00:27.405 093 15875.78 519.01 52565.03 88888.00 2024-04-02 00:00:27.905 093 15875.81 518.96 52565.02 88888.00 2024-04-02 00:00:28.405 093 15875.79 518.94 52565.01 88888.00 2024-04-02 00:00:29.405 093 15875.81 518.91 52565.01 88888.00 2024-04-02 00:00:29.905 093 15875.84 518.94 52565.05 88888.00 2024-04-02 00:00:30.405 093 15875.85 518.98 52564.95 88888.00 2024-04-02 00:00:30.905 093 15875.86 518.92 52564.87 88888.00 2024-04-02 00:00:31.405 093 15875.92 518.98 52564.92 88888.00 2024-04-02 00:00:31.905 093 15875.92 518.98 52564.93 88888.00 2024-04-02 00:00:32.405 093 15875.92 518.96 52564.97 88888.00 2024-04-02 00:00:32.905 093 15875.93 519.00 52565.00 88888.00 2024-04-02 00:00:33.405 093 15875.94 519.00 52564.97 88888.00 2024-04-02 00:00:33.905 093 15875.94 519.03 52564.90 88888.00 2024-04-02 00:00:34.405 093 15875.94 519.18 52564.95 88888.00 2024-04-02 00:00:34.905 093 15875.95 519.21 52564.92 88888.00 2024-04-02 00:00:35.405 093 15876.00 519.18 52564.90 88888.00 2024-04-02 00:00:35.905 093 15875.99 519.20 52564.95 88888.00 2024-04-02 00:00:36.405 093 15875.93 519.19 52564.92 88888.00 2024-04-02 00:00:36.905 093 15876.00 519.16 52564.94 88888.00 2024-04-02 00:00:37.405 093 15876.05 519.21 52564.98 88888.00 2024-04-02 00:00:37.905 093 15876.08 519.17 52564.95 88888.00 2024-04-02 00:00:38.405 093 15876.09 519.15 52564.96 88888.00 2024-04-02 00:00:38.905 093 15876.06 519.16 52564.99 88888.00 2024-04-02 00:00:39.405 093 15876.02 519.10 52564.97 88888.00 2024-04-02 00:00:39.905 093 15875.96 519.04 52565.01 88888.00 2024-04-02 00:00:40.405 093 15875.93 519.08 52564.98 88888.00 2024-04-02 00:00:40.905 093 15875.93 519.00 52564.91 88888.00 2024-04-02 00:00:41.405 093 15875.97 518.96 52564.93 88888.00 2024-04-02 00:00:41.905 093 15875.93 518.99 52565.02 88888.00 2024-04-02 00:00:42.405 093 15875.94 518.96 52565.03 88888.00 2024-04-02 00:00:42.905 093 15875.99 519.01 52565.07 88888.00 2024-04-02 00:00:43.405 093 15875.99 519.05 52565.05 88888.00 2024-04-02 00:00:43.905 093 15876.03 518.96 52564.92 88888.00 2024-04-02 00:00:44.405 093 15876.03 518.98 52564.94 88888.00 2024-04-02 00:00:44.905 093 15875.95 519.00 52564.94 88888.00 2024-04-02 00:00:45.405 093 15875.81 518.98 52564.63 88888.00 2024-04-02 00:00:45.905 093 15875.73 519.01 52564.38 88888.00 2024-04-02 00:00:46.405 093 15875.88 519.13 52564.81 88888.00 2024-04-02 00:00:46.905 093 15876.01 519.20 52565.09 88888.00 2024-04-02 00:00:47.405 093 15876.04 519.18 52565.10 88888.00 2024-04-02 00:00:47.905 093 15876.03 519.19 52565.11 88888.00 2024-04-02 00:00:48.405 093 15876.06 519.16 52565.05 88888.00 2024-04-02 00:00:48.905 093 15876.06 519.12 52565.02 88888.00 2024-04-02 00:00:49.405 093 15876.08 519.17 52565.03 88888.00 2024-04-02 00:00:49.905 093 15876.04 519.09 52565.04 88888.00 2024-04-02 00:00:50.405 093 15876.02 519.11 52565.09 88888.00 2024-04-02 00:00:50.905 093 15876.04 519.15 52565.01 88888.00 2024-04-02 00:00:51.405 093 15876.08 519.12 52564.95 88888.00 2024-04-02 00:00:51.905 093 15876.06 519.12 52564.99 88888.00 2024-04-02 00:00:52.405 093 15876.04 519.16 52564.96 88888.00 2024-04-02 00:00:52.905 093 15876.06 519.13 52564.93 88888.00 2024-04-02 00:00:53.405 093 15876.09 519.15 52565.01 88888.00 2024-04-02 00:00:53.905 093 15876.06 519.15 52565.02 88888.00 2024-04-02 00:00:54.405 093 15876.03 519.09 52565.01 88888.00 2024-04-02 00:00:54.905 093 15876.05 519.12 52565.03 88888.00 2024-04-02 00:00:55.405 093 15875.99 519.09 52564.97 88888.00 2024-04-02 00:00:55.905 093 15875.99 519.03 52565.01 88888.00 2024-04-02 00:00:56.405 093 15876.00 519.09 52565.08 88888.00 2024-04-02 00:00:56.905 093 15875.95 519.08 52565.04 88888.00 2024-04-02 00:00:57.405 093 15876.02 519.12 52565.09 88888.00 2024-04-02 00:00:57.905 093 15876.09 519.17 52565.09 88888.00 2024-04-02 00:00:58.405 093 15876.03 519.15 52565.08 88888.00 2024-04-02 00:00:58.905 093 15876.06 519.16 52565.09 88888.00 2024-04-02 00:00:59.405 093 15876.09 519.19 52565.08 88888.00 2024-04-02 00:00:59.905 093 15876.12 519.15 52565.08 88888.00 2024-04-02 00:01:00.405 093 15876.12 519.19 52565.13 88888.00 2024-04-02 00:01:00.905 093 15876.10 519.21 52565.14 88888.00 2024-04-02 00:01:01.405 093 15876.10 519.20 52565.14 88888.00 2024-04-02 00:01:01.905 093 15876.06 519.25 52565.18 88888.00 2024-04-02 00:01:02.405 093 15876.06 519.24 52565.15 88888.00 2024-04-02 00:01:02.905 093 15876.08 519.24 52565.21 88888.00 2024-04-02 00:01:03.405 093 15876.08 519.24 52565.17 88888.00 2024-04-02 00:01:03.905 093 15876.11 519.16 52565.19 88888.00 2024-04-02 00:01:04.405 093 15876.11 519.18 52565.25 88888.00 2024-04-02 00:01:04.905 093 15876.12 519.12 52565.25 88888.00 2024-04-02 00:01:05.405 093 15876.15 519.08 52565.32 88888.00 2024-04-02 00:01:05.905 093 15876.20 519.01 52565.29 88888.00 2024-04-02 00:01:06.405 093 15876.27 518.84 52565.34 88888.00 2024-04-02 00:01:06.905 093 15876.32 518.75 52565.41 88888.00 2024-04-02 00:01:07.405 093 15876.40 518.68 52565.55 88888.00 2024-04-02 00:01:07.905 093 15876.49 518.61 52565.72 88888.00 2024-04-02 00:01:08.405 093 15876.65 518.53 52565.82 88888.00 2024-04-02 00:01:08.905 093 15876.57 518.39 52565.89 88888.00 2024-04-02 00:01:09.405 093 15876.63 518.34 52566.00 88888.00 2024-04-02 00:01:09.905 093 15876.66 518.29 52566.03 88888.00 2024-04-02 00:01:10.905 093 15876.65 518.13 52566.22 88888.00 2024-04-02 00:01:11.405 093 15876.54 517.97 52566.23 88888.00 2024-04-02 00:01:11.905 093 15876.52 517.79 52566.31 88888.00 2024-04-02 00:01:12.405 093 15876.54 517.67 52566.38 88888.00 2024-04-02 00:01:12.905 093 15876.54 517.52 52566.36 88888.00 2024-04-02 00:01:13.405 093 15876.51 517.39 52566.36 88888.00 2024-04-02 00:01:13.905 093 15876.50 517.31 52566.41 88888.00 2024-04-02 00:01:14.405 093 15876.49 517.21 52566.43 88888.00 2024-04-02 00:01:14.905 093 15876.48 517.19 52566.52 88888.00 2024-04-02 00:01:15.405 093 15876.47 517.20 52566.57 88888.00 2024-04-02 00:01:15.905 093 15876.47 517.12 52566.51 88888.00 2024-04-02 00:01:16.405 093 15876.48 517.08 52566.55 88888.00 2024-04-02 00:01:16.905 093 15876.52 517.09 52566.57 88888.00 2024-04-02 00:01:17.405 093 15876.48 517.04 52566.50 88888.00 2024-04-02 00:01:17.905 093 15876.43 516.92 52566.52 88888.00 2024-04-02 00:01:18.405 093 15876.45 516.84 52566.57 88888.00 2024-04-02 00:01:18.905 093 15876.43 516.80 52566.59 88888.00 2024-04-02 00:01:19.405 093 15876.41 516.68 52566.63 88888.00 2024-04-02 00:01:19.905 093 15876.43 516.54 52566.69 88888.00 2024-04-02 00:01:20.905 093 15876.49 516.49 52566.74 88888.00 2024-04-02 00:01:21.405 093 15876.51 516.43 52566.76 88888.00 2024-04-02 00:01:21.905 093 15876.55 516.36 52566.85 88888.00 2024-04-02 00:01:22.405 093 15876.55 516.39 52567.05 88888.00 2024-04-02 00:01:22.905 093 15876.59 516.42 52567.14 88888.00 2024-04-02 00:01:23.405 093 15876.61 516.37 52567.11 88888.00 2024-04-02 00:01:23.905 093 15876.64 516.43 52567.16 88888.00 2024-04-02 00:01:24.405 093 15876.73 516.51 52567.22 88888.00 2024-04-02 00:01:24.905 093 15876.77 516.41 52567.22 88888.00 2024-04-02 00:01:25.405 093 15876.76 516.36 52567.29 88888.00 2024-04-02 00:01:25.905 093 15876.69 516.39 52567.39 88888.00 2024-04-02 00:01:26.405 093 15876.75 516.42 52567.36 88888.00 2024-04-02 00:01:26.905 093 15876.74 516.43 52567.36 88888.00 2024-04-02 00:01:27.405 093 15876.74 516.43 52567.36 88888.00 2024-04-02 00:01:27.905 093 15876.70 516.44 52567.37 88888.00 2024-04-02 00:01:28.405 093 15876.74 516.43 52567.44 88888.00 2024-04-02 00:01:28.905 093 15876.81 516.44 52567.53 88888.00 2024-04-02 00:01:29.405 093 15876.79 516.44 52567.54 88888.00 2024-04-02 00:01:29.905 093 15876.82 516.44 52567.56 88888.00 2024-04-02 00:01:30.905 093 15876.79 516.48 52567.51 88888.00 2024-04-02 00:01:31.405 093 15876.76 516.47 52567.52 88888.00 2024-04-02 00:01:31.905 093 15876.70 516.50 52567.52 88888.00 2024-04-02 00:01:32.405 093 15876.70 516.50 52567.47 88888.00 2024-04-02 00:01:32.905 093 15876.70 516.52 52567.55 88888.00 2024-04-02 00:01:33.405 093 15876.70 516.50 52567.58 88888.00 2024-04-02 00:01:33.905 093 15876.74 516.44 52567.53 88888.00 2024-04-02 00:01:34.405 093 15876.70 516.49 52567.56 88888.00 2024-04-02 00:01:34.905 093 15876.72 516.45 52567.47 88888.00 2024-04-02 00:01:35.405 093 15876.70 516.44 52567.53 88888.00 2024-04-02 00:01:35.905 093 15876.73 516.47 52567.60 88888.00 2024-04-02 00:01:36.405 093 15876.70 516.45 52567.66 88888.00 2024-04-02 00:01:36.905 093 15876.66 516.49 52567.76 88888.00 2024-04-02 00:01:37.405 093 15876.70 516.51 52567.73 88888.00 2024-04-02 00:01:37.905 093 15876.68 516.48 52567.73 88888.00 2024-04-02 00:01:38.405 093 15876.68 516.50 52567.78 88888.00 2024-04-02 00:01:38.905 093 15876.69 516.48 52567.72 88888.00 2024-04-02 00:01:39.405 093 15876.67 516.45 52567.74 88888.00 2024-04-02 00:01:39.905 093 15876.67 516.48 52567.76 88888.00 2024-04-02 00:01:40.405 093 15876.65 516.48 52567.73 88888.00 2024-04-02 00:01:40.905 093 15876.65 516.52 52567.74 88888.00 2024-04-02 00:01:41.405 093 15876.60 516.50 52567.70 88888.00 2024-04-02 00:01:41.905 093 15876.63 516.44 52567.71 88888.00 2024-04-02 00:01:42.405 093 15876.65 516.49 52567.66 88888.00 2024-04-02 00:01:42.905 093 15876.64 516.52 52567.63 88888.00 2024-04-02 00:01:43.405 093 15876.60 516.52 52567.71 88888.00 2024-04-02 00:01:43.905 093 15876.60 516.54 52567.77 88888.00 2024-04-02 00:01:44.405 093 15876.56 516.52 52567.82 88888.00 2024-04-02 00:01:44.905 093 15876.51 516.57 52567.82 88888.00 2024-04-02 00:01:45.405 093 15876.54 516.54 52567.80 88888.00 2024-04-02 00:01:45.905 093 15876.56 516.56 52567.83 88888.00 2024-04-02 00:01:46.405 093 15876.55 516.53 52567.80 88888.00 2024-04-02 00:01:46.905 093 15876.52 516.47 52567.82 88888.00 2024-04-02 00:01:47.405 093 15876.58 516.50 52567.82 88888.00 2024-04-02 00:01:47.905 093 15876.54 516.49 52567.82 88888.00 2024-04-02 00:01:48.905 093 15876.54 516.48 52567.73 88888.00 2024-04-02 00:01:49.405 093 15876.54 516.48 52567.71 88888.00 2024-04-02 00:01:49.905 093 15876.48 516.47 52567.72 88888.00 2024-04-02 00:01:50.405 093 15876.47 516.45 52567.73 88888.00 2024-04-02 00:01:50.905 093 15876.55 516.49 52567.82 88888.00 2024-04-02 00:01:51.405 093 15876.58 516.50 52567.77 88888.00 2024-04-02 00:01:51.905 093 15876.57 516.47 52567.77 88888.00 2024-04-02 00:01:52.405 093 15876.52 516.53 52567.79 88888.00 2024-04-02 00:01:52.905 093 15876.52 516.52 52567.76 88888.00 2024-04-02 00:01:53.405 093 15876.52 516.54 52567.78 88888.00 2024-04-02 00:01:53.905 093 15876.55 516.52 52567.78 88888.00 2024-04-02 00:01:54.405 093 15876.47 516.50 52567.79 88888.00 2024-04-02 00:01:54.905 093 15876.48 516.51 52567.80 88888.00 2024-04-02 00:01:55.405 093 15876.51 516.44 52567.74 88888.00 2024-04-02 00:01:55.905 093 15876.54 516.49 52567.80 88888.00 2024-04-02 00:01:56.405 093 15876.49 516.52 52567.74 88888.00 2024-04-02 00:01:56.905 093 15876.50 516.51 52567.70 88888.00 2024-04-02 00:01:57.405 093 15876.55 516.50 52567.70 88888.00 2024-04-02 00:01:57.905 093 15876.54 516.47 52567.75 88888.00 2024-04-02 00:01:58.405 093 15876.49 516.51 52567.84 88888.00 2024-04-02 00:01:58.905 093 15876.43 516.53 52567.83 88888.00 2024-04-02 00:01:59.405 093 15876.46 516.48 52567.82 88888.00 2024-04-02 00:01:59.905 093 15876.47 516.47 52567.86 88888.00 2024-04-02 00:02:00.405 093 15876.45 516.45 52567.81 88888.00 2024-04-02 00:02:00.905 093 15876.48 516.52 52567.83 88888.00 2024-04-02 00:02:01.405 093 15876.48 516.54 52567.81 88888.00 2024-04-02 00:02:01.905 093 15876.47 516.56 52567.84 88888.00 2024-04-02 00:02:02.405 093 15876.41 516.59 52567.84 88888.00 2024-04-02 00:02:02.905 093 15876.39 516.56 52567.79 88888.00 2024-04-02 00:02:03.405 093 15876.38 516.60 52567.80 88888.00 2024-04-02 00:02:03.905 093 15876.37 516.53 52567.78 88888.00 2024-04-02 00:02:04.405 093 15876.38 516.56 52567.81 88888.00 2024-04-02 00:02:04.905 093 15876.41 516.58 52567.83 88888.00 2024-04-02 00:02:05.405 093 15876.41 516.53 52567.90 88888.00 2024-04-02 00:02:05.905 093 15876.39 516.58 52567.98 88888.00 2024-04-02 00:02:06.405 093 15876.38 516.57 52567.98 88888.00 2024-04-02 00:02:06.905 093 15876.37 516.56 52568.00 88888.00 2024-04-02 00:02:07.405 093 15876.34 516.51 52567.97 88888.00 2024-04-02 00:02:07.905 093 15876.33 516.53 52567.97 88888.00 2024-04-02 00:02:08.405 093 15876.38 516.60 52567.94 88888.00 2024-04-02 00:02:08.905 093 15876.39 516.61 52567.97 88888.00 2024-04-02 00:02:09.405 093 15876.40 516.63 52568.00 88888.00 2024-04-02 00:02:09.905 093 15876.39 516.59 52567.95 88888.00 2024-04-02 00:02:10.405 093 15876.36 516.61 52567.90 88888.00 2024-04-02 00:02:10.905 093 15876.31 516.61 52567.83 88888.00 2024-04-02 00:02:11.405 093 15876.30 516.63 52567.87 88888.00 2024-04-02 00:02:11.905 093 15876.29 516.63 52567.84 88888.00 2024-04-02 00:02:12.405 093 15876.27 516.62 52567.92 88888.00 2024-04-02 00:02:12.905 093 15876.29 516.65 52567.91 88888.00 2024-04-02 00:02:13.405 093 15876.32 516.61 52567.93 88888.00 2024-04-02 00:02:13.905 093 15876.33 516.67 52567.99 88888.00 2024-04-02 00:02:14.405 093 15876.31 516.65 52567.98 88888.00 2024-04-02 00:02:14.905 093 15876.33 516.67 52567.97 88888.00 2024-04-02 00:02:15.405 093 15876.30 516.70 52567.93 88888.00 2024-04-02 00:02:15.905 093 15876.28 516.70 52567.98 88888.00 2024-04-02 00:02:16.405 093 15876.28 516.67 52568.00 88888.00 2024-04-02 00:02:16.905 093 15876.33 516.67 52568.01 88888.00 2024-04-02 00:02:17.405 093 15876.34 516.67 52568.02 88888.00 2024-04-02 00:02:17.905 093 15876.32 516.66 52567.98 88888.00 2024-04-02 00:02:18.405 093 15876.29 516.71 52567.96 88888.00 2024-04-02 00:02:18.905 093 15876.27 516.70 52567.95 88888.00 2024-04-02 00:02:19.405 093 15876.23 516.74 52568.03 88888.00 2024-04-02 00:02:19.905 093 15876.23 516.70 52568.10 88888.00 2024-04-02 00:02:20.405 093 15876.27 516.68 52568.10 88888.00 2024-04-02 00:02:20.905 093 15876.21 516.67 52568.06 88888.00 2024-04-02 00:02:21.405 093 15876.21 516.71 52568.09 88888.00 2024-04-02 00:02:21.905 093 15876.24 516.71 52568.04 88888.00 2024-04-02 00:02:22.405 093 15876.23 516.75 52568.11 88888.00 2024-04-02 00:02:22.905 093 15876.27 516.75 52568.07 88888.00 2024-04-02 00:02:23.405 093 15876.23 516.76 52568.10 88888.00 2024-04-02 00:02:23.905 093 15876.18 516.73 52568.11 88888.00 2024-04-02 00:02:24.405 093 15876.15 516.70 52568.11 88888.00 2024-04-02 00:02:24.905 093 15876.17 516.74 52568.03 88888.00 2024-04-02 00:02:25.405 093 15876.14 516.71 52568.01 88888.00 2024-04-02 00:02:25.905 093 15876.13 516.74 52568.02 88888.00 2024-04-02 00:02:26.405 093 15876.19 516.73 52568.04 88888.00 2024-04-02 00:02:26.905 093 15876.14 516.74 52568.07 88888.00 2024-04-02 00:02:27.405 093 15876.19 516.69 52568.04 88888.00 2024-04-02 00:02:27.905 093 15876.19 516.73 52568.09 88888.00 2024-04-02 00:02:28.405 093 15876.19 516.74 52568.11 88888.00 2024-04-02 00:02:28.905 093 15876.13 516.78 52568.10 88888.00 2024-04-02 00:02:29.405 093 15876.12 516.75 52568.10 88888.00 2024-04-02 00:02:29.905 093 15876.13 516.74 52568.06 88888.00 2024-04-02 00:02:30.405 093 15876.13 516.71 52568.03 88888.00 2024-04-02 00:02:30.905 093 15876.10 516.76 52568.10 88888.00 2024-04-02 00:02:31.405 093 15876.08 516.73 52568.03 88888.00 2024-04-02 00:02:31.905 093 15876.11 516.73 52568.04 88888.00 2024-04-02 00:02:32.405 093 15876.08 516.71 52568.00 88888.00 2024-04-02 00:02:32.905 093 15876.10 516.71 52568.04 88888.00 2024-04-02 00:02:33.405 093 15876.11 516.74 52568.12 88888.00 2024-04-02 00:02:33.905 093 15876.10 516.73 52568.15 88888.00 2024-04-02 00:02:34.405 093 15876.04 516.74 52568.18 88888.00 2024-04-02 00:02:34.905 093 15876.02 516.75 52568.17 88888.00 2024-04-02 00:02:35.405 093 15876.02 516.75 52568.13 88888.00 2024-04-02 00:02:35.905 093 15876.04 516.74 52568.07 88888.00 2024-04-02 00:02:36.405 093 15876.03 516.78 52568.13 88888.00 2024-04-02 00:02:36.905 093 15876.01 516.77 52568.14 88888.00 2024-04-02 00:02:37.405 093 15876.01 516.74 52568.14 88888.00 2024-04-02 00:02:37.905 093 15875.97 516.75 52568.07 88888.00 2024-04-02 00:02:38.405 093 15875.96 516.78 52568.15 88888.00 2024-04-02 00:02:38.905 093 15875.99 516.74 52568.16 88888.00 2024-04-02 00:02:39.405 093 15876.02 516.70 52568.16 88888.00 2024-04-02 00:02:39.905 093 15875.96 516.69 52568.16 88888.00 2024-04-02 00:02:40.405 093 15875.91 516.69 52568.13 88888.00 2024-04-02 00:02:40.905 093 15875.90 516.67 52568.15 88888.00 2024-04-02 00:02:41.405 093 15875.86 516.73 52568.23 88888.00 2024-04-02 00:02:42.405 093 15875.93 516.75 52568.19 88888.00 2024-04-02 00:02:42.905 093 15875.96 516.74 52568.16 88888.00 2024-04-02 00:02:43.405 093 15876.00 516.75 52568.18 88888.00 2024-04-02 00:02:43.905 093 15875.96 516.70 52568.06 88888.00 2024-04-02 00:02:44.405 093 15875.95 516.73 52568.13 88888.00 2024-04-02 00:02:44.905 093 15875.92 516.73 52568.10 88888.00 2024-04-02 00:02:45.405 093 15875.88 516.73 52568.16 88888.00 2024-04-02 00:02:45.905 093 15875.88 516.69 52568.14 88888.00 2024-04-02 00:02:46.405 093 15875.90 516.69 52568.12 88888.00 2024-04-02 00:02:46.905 093 15875.86 516.69 52568.10 88888.00 2024-04-02 00:02:47.405 093 15875.81 516.63 52568.17 88888.00 2024-04-02 00:02:47.905 093 15875.79 516.62 52568.14 88888.00 2024-04-02 00:02:48.405 093 15875.76 516.65 52568.11 88888.00 2024-04-02 00:02:48.905 093 15875.79 516.74 52568.11 88888.00 2024-04-02 00:02:49.405 093 15875.78 516.70 52568.13 88888.00 2024-04-02 00:02:49.905 093 15875.78 516.66 52568.11 88888.00 2024-04-02 00:02:50.405 093 15875.79 516.62 52568.11 88888.00 2024-04-02 00:02:50.905 093 15875.83 516.67 52568.11 88888.00 2024-04-02 00:02:51.405 093 15875.84 516.62 52568.07 88888.00 2024-04-02 00:02:52.405 093 15875.85 516.61 52568.07 88888.00 2024-04-02 00:02:52.905 093 15875.82 516.61 52568.15 88888.00 2024-04-02 00:02:53.405 093 15875.81 516.54 52568.10 88888.00 2024-04-02 00:02:53.905 093 15875.74 516.57 52568.12 88888.00 2024-04-02 00:02:54.405 093 15875.77 516.57 52568.13 88888.00 2024-04-02 00:02:54.905 093 15875.75 516.58 52568.18 88888.00 2024-04-02 00:02:55.405 093 15875.70 516.60 52568.20 88888.00 2024-04-02 00:02:55.905 093 15875.69 516.61 52568.20 88888.00 2024-04-02 00:02:56.405 093 15875.73 516.66 52568.20 88888.00 2024-04-02 00:02:56.905 093 15875.69 516.62 52568.16 88888.00 2024-04-02 00:02:57.405 093 15875.67 516.63 52568.18 88888.00 2024-04-02 00:02:57.905 093 15875.70 516.61 52568.16 88888.00 2024-04-02 00:02:58.405 093 15875.72 516.63 52568.14 88888.00 2024-04-02 00:02:58.905 093 15875.78 516.60 52568.10 88888.00 2024-04-02 00:02:59.405 093 15875.79 516.58 52568.10 88888.00 2024-04-02 00:02:59.905 093 15875.74 516.58 52568.09 88888.00 2024-04-02 00:03:00.405 093 15875.73 516.62 52568.13 88888.00 2024-04-02 00:03:00.905 093 15875.70 516.62 52568.09 88888.00 2024-04-02 00:03:01.405 093 15875.69 516.65 52568.10 88888.00 2024-04-02 00:03:01.905 093 15875.66 516.65 52568.05 88888.00 2024-04-02 00:03:02.405 093 15875.65 516.66 52568.04 88888.00 2024-04-02 00:03:02.905 093 15875.67 516.63 52568.02 88888.00 2024-04-02 00:03:03.405 093 15875.66 516.59 52568.04 88888.00 2024-04-02 00:03:03.905 093 15875.69 516.59 52568.05 88888.00 2024-04-02 00:03:04.405 093 15875.65 516.54 52568.03 88888.00 2024-04-02 00:03:04.905 093 15875.63 516.61 52568.10 88888.00 2024-04-02 00:03:05.405 093 15875.65 516.59 52568.06 88888.00 2024-04-02 00:03:05.905 093 15875.66 516.58 52568.11 88888.00 2024-04-02 00:03:06.405 093 15875.64 516.60 52568.07 88888.00 2024-04-02 00:03:06.905 093 15875.61 516.61 52568.12 88888.00 2024-04-02 00:03:07.405 093 15875.58 516.60 52568.10 88888.00 2024-04-02 00:03:07.905 093 15875.63 516.60 52568.04 88888.00 2024-04-02 00:03:08.405 093 15875.64 516.62 52568.01 88888.00 2024-04-02 00:03:08.905 093 15875.58 516.59 52568.00 88888.00 2024-04-02 00:03:09.405 093 15875.54 516.61 52568.02 88888.00 2024-04-02 00:03:09.905 093 15875.58 516.59 52568.09 88888.00 2024-04-02 00:03:10.405 093 15875.64 516.60 52568.03 88888.00 2024-04-02 00:03:10.905 093 15875.59 516.56 52567.97 88888.00 2024-04-02 00:03:11.405 093 15875.55 516.57 52568.00 88888.00 2024-04-02 00:03:11.905 093 15875.55 516.53 52567.97 88888.00 2024-04-02 00:03:12.405 093 15875.56 516.53 52567.98 88888.00 2024-04-02 00:03:12.905 093 15875.54 516.58 52567.95 88888.00 2024-04-02 00:03:13.405 093 15875.54 516.61 52567.96 88888.00 2024-04-02 00:03:13.905 093 15875.55 516.60 52567.97 88888.00 2024-04-02 00:03:14.405 093 15875.56 516.53 52567.91 88888.00 2024-04-02 00:03:14.905 093 15875.59 516.53 52567.92 88888.00 2024-04-02 00:03:15.405 093 15875.61 516.49 52567.91 88888.00 2024-04-02 00:03:15.905 093 15875.60 516.52 52567.93 88888.00 2024-04-02 00:03:16.405 093 15875.54 516.51 52567.95 88888.00 2024-04-02 00:03:16.905 093 15875.51 516.47 52567.97 88888.00 2024-04-02 00:03:17.406 093 15875.50 516.52 52567.96 88888.00 2024-04-02 00:03:17.906 093 15875.50 516.50 52567.99 88888.00 2024-04-02 00:03:18.406 093 15875.50 516.52 52567.99 88888.00 2024-04-02 00:03:18.906 093 15875.51 516.51 52567.95 88888.00 2024-04-02 00:03:19.406 093 15875.52 516.54 52568.01 88888.00 2024-04-02 00:03:19.906 093 15875.49 516.56 52568.02 88888.00 2024-04-02 00:03:20.406 093 15875.50 516.52 52568.05 88888.00 2024-04-02 00:03:20.906 093 15875.47 516.52 52568.07 88888.00 2024-04-02 00:03:21.406 093 15875.45 516.47 52568.04 88888.00 2024-04-02 00:03:21.906 093 15875.43 516.50 52568.06 88888.00 2024-04-02 00:03:22.406 093 15875.47 516.49 52568.03 88888.00 2024-04-02 00:03:22.906 093 15875.46 516.51 52568.06 88888.00 2024-04-02 00:03:23.406 093 15875.42 516.48 52568.10 88888.00 2024-04-02 00:03:23.906 093 15875.43 516.43 52568.10 88888.00 2024-04-02 00:03:24.406 093 15875.47 516.44 52568.07 88888.00 2024-04-02 00:03:24.906 093 15875.43 516.44 52568.10 88888.00 2024-04-02 00:03:25.406 093 15875.40 516.47 52568.13 88888.00 2024-04-02 00:03:25.906 093 15875.41 516.43 52568.11 88888.00 2024-04-02 00:03:26.406 093 15875.42 516.47 52568.15 88888.00 2024-04-02 00:03:26.906 093 15875.40 516.47 52568.10 88888.00 2024-04-02 00:03:27.406 093 15875.39 516.47 52568.10 88888.00 2024-04-02 00:03:27.906 093 15875.38 516.48 52568.07 88888.00 2024-04-02 00:03:28.406 093 15875.39 516.49 52568.10 88888.00 2024-04-02 00:03:28.906 093 15875.34 516.54 52568.05 88888.00 2024-04-02 00:03:29.406 093 15875.39 516.49 52568.02 88888.00 2024-04-02 00:03:29.906 093 15875.36 516.50 52568.09 88888.00 2024-04-02 00:03:30.406 093 15875.36 516.48 52568.07 88888.00 2024-04-02 00:03:30.906 093 15875.34 516.49 52568.09 88888.00 2024-04-02 00:03:31.406 093 15875.32 516.48 52568.12 88888.00 2024-04-02 00:03:31.906 093 15875.32 516.49 52568.15 88888.00 2024-04-02 00:03:32.406 093 15875.31 516.53 52568.12 88888.00 2024-04-02 00:03:32.906 093 15875.36 516.51 52568.12 88888.00 2024-04-02 00:03:33.906 093 15875.27 516.49 52568.15 88888.00 2024-04-02 00:03:34.406 093 15875.28 516.51 52568.10 88888.00 2024-04-02 00:03:34.906 093 15875.27 516.49 52568.10 88888.00 2024-04-02 00:03:35.406 093 15875.28 516.48 52568.12 88888.00 2024-04-02 00:03:35.906 093 15875.23 516.45 52568.07 88888.00 2024-04-02 00:03:36.406 093 15875.22 516.49 52568.06 88888.00 2024-04-02 00:03:36.906 093 15875.23 516.45 52568.04 88888.00 2024-04-02 00:03:37.406 093 15875.28 516.42 52568.03 88888.00 2024-04-02 00:03:37.906 093 15875.31 516.43 52568.16 88888.00 2024-04-02 00:03:38.406 093 15875.28 516.41 52568.16 88888.00 2024-04-02 00:03:38.906 093 15875.27 516.47 52568.18 88888.00 2024-04-02 00:03:39.406 093 15875.25 516.42 52568.15 88888.00 2024-04-02 00:03:39.906 093 15875.22 516.37 52568.14 88888.00 2024-04-02 00:03:40.406 093 15875.18 516.39 52568.10 88888.00 2024-04-02 00:03:40.906 093 15875.21 516.48 52568.13 88888.00 2024-04-02 00:03:41.406 093 15875.20 516.45 52568.05 88888.00 2024-04-02 00:03:41.906 093 15875.22 516.44 52568.03 88888.00 2024-04-02 00:03:42.406 093 15875.22 516.45 52567.96 88888.00 2024-04-02 00:03:42.906 093 15875.22 516.39 52567.94 88888.00 2024-04-02 00:03:43.406 093 15875.23 516.45 52567.93 88888.00 2024-04-02 00:03:43.906 093 15875.23 516.45 52567.92 88888.00 2024-04-02 00:03:44.406 093 15875.22 516.45 52567.97 88888.00 2024-04-02 00:03:44.906 093 15875.27 516.47 52568.03 88888.00 2024-04-02 00:03:45.406 093 15875.25 516.44 52568.03 88888.00 2024-04-02 00:03:45.906 093 15875.21 516.48 52568.03 88888.00 2024-04-02 00:03:46.406 093 15875.20 516.43 52568.03 88888.00 2024-04-02 00:03:46.906 093 15875.19 516.45 52568.12 88888.00 2024-04-02 00:03:47.406 093 15875.27 516.47 52568.06 88888.00 2024-04-02 00:03:47.906 093 15875.25 516.49 52568.03 88888.00 2024-04-02 00:03:48.406 093 15875.19 516.44 52568.01 88888.00 2024-04-02 00:03:48.906 093 15875.18 516.42 52568.01 88888.00 2024-04-02 00:03:49.406 093 15875.16 516.42 52568.03 88888.00 2024-04-02 00:03:49.906 093 15875.14 516.36 52568.01 88888.00 2024-04-02 00:03:50.406 093 15875.19 516.41 52567.99 88888.00 2024-04-02 00:03:50.906 093 15875.18 516.43 52567.95 88888.00 2024-04-02 00:03:51.406 093 15875.15 516.42 52567.99 88888.00 2024-04-02 00:03:51.906 093 15875.12 516.47 52568.01 88888.00 2024-04-02 00:03:52.406 093 15875.13 516.40 52568.04 88888.00 2024-04-02 00:03:52.906 093 15875.14 516.43 52568.02 88888.00 2024-04-02 00:03:53.906 093 15875.20 516.39 52568.04 88888.00 2024-04-02 00:03:54.406 093 15875.18 516.43 52568.10 88888.00 2024-04-02 00:03:54.906 093 15875.11 516.42 52568.09 88888.00 2024-04-02 00:03:55.406 093 15875.12 516.41 52568.11 88888.00 2024-04-02 00:03:55.906 093 15875.12 516.35 52568.12 88888.00 2024-04-02 00:03:56.406 093 15875.18 516.36 52568.13 88888.00 2024-04-02 00:03:56.906 093 15875.14 516.40 52568.10 88888.00 2024-04-02 00:03:57.406 093 15875.12 516.45 52568.07 88888.00 2024-04-02 00:03:57.906 093 15875.11 516.36 52568.02 88888.00 2024-04-02 00:03:58.406 093 15875.16 516.33 52568.03 88888.00 2024-04-02 00:03:58.906 093 15875.15 516.39 52568.09 88888.00 2024-04-02 00:03:59.406 093 15875.15 516.37 52568.10 88888.00 2024-04-02 00:03:59.906 093 15875.19 516.44 52568.09 88888.00 2024-04-02 00:04:00.406 093 15875.15 516.41 52568.10 88888.00 2024-04-02 00:04:00.906 093 15875.11 516.42 52568.10 88888.00 2024-04-02 00:04:01.406 093 15875.10 516.42 52568.07 88888.00 2024-04-02 00:04:01.906 093 15875.13 516.41 52568.06 88888.00 2024-04-02 00:04:02.406 093 15875.13 516.42 52568.03 88888.00 2024-04-02 00:04:02.906 093 15875.11 516.43 52568.10 88888.00 2024-04-02 00:04:03.406 093 15875.13 516.44 52568.12 88888.00 2024-04-02 00:04:03.906 093 15875.15 516.41 52568.06 88888.00 2024-04-02 00:04:04.406 093 15875.15 516.42 52568.11 88888.00 2024-04-02 00:04:04.906 093 15875.09 516.40 52568.02 88888.00 2024-04-02 00:04:05.406 093 15875.05 516.41 52568.02 88888.00 2024-04-02 00:04:05.906 093 15875.04 516.41 52568.03 88888.00 2024-04-02 00:04:06.406 093 15875.06 516.43 52568.04 88888.00 2024-04-02 00:04:06.906 093 15875.05 516.47 52568.07 88888.00 2024-04-02 00:04:07.406 093 15875.06 516.42 52568.05 88888.00 2024-04-02 00:04:07.906 093 15875.07 516.44 52568.05 88888.00 2024-04-02 00:04:08.406 093 15875.06 516.45 52568.05 88888.00 2024-04-02 00:04:08.906 093 15875.07 516.44 52568.11 88888.00 2024-04-02 00:04:09.406 093 15875.11 516.43 52568.04 88888.00 2024-04-02 00:04:09.906 093 15875.13 516.40 52568.12 88888.00 2024-04-02 00:04:10.406 093 15875.13 516.44 52568.13 88888.00 2024-04-02 00:04:10.906 093 15875.13 516.43 52568.07 88888.00 2024-04-02 00:04:11.906 093 15875.00 516.40 52568.00 88888.00 2024-04-02 00:04:12.406 093 15875.00 516.39 52568.00 88888.00 2024-04-02 00:04:12.906 093 15875.02 516.43 52568.02 88888.00 2024-04-02 00:04:13.406 093 15874.98 516.42 52568.02 88888.00 2024-04-02 00:04:13.906 093 15875.00 516.41 52568.10 88888.00 2024-04-02 00:04:14.406 093 15875.00 516.36 52568.11 88888.00 2024-04-02 00:04:14.906 093 15874.98 516.40 52568.15 88888.00 2024-04-02 00:04:15.406 093 15875.01 516.40 52568.07 88888.00 2024-04-02 00:04:15.906 093 15875.00 516.40 52568.09 88888.00 2024-04-02 00:04:16.406 093 15875.01 516.41 52568.05 88888.00 2024-04-02 00:04:16.906 093 15874.97 516.39 52567.99 88888.00 2024-04-02 00:04:17.406 093 15874.95 516.40 52567.97 88888.00 2024-04-02 00:04:17.906 093 15874.95 516.35 52567.98 88888.00 2024-04-02 00:04:18.406 093 15874.97 516.40 52568.00 88888.00 2024-04-02 00:04:18.906 093 15874.95 516.39 52567.98 88888.00 2024-04-02 00:04:19.406 093 15874.93 516.40 52568.03 88888.00 2024-04-02 00:04:19.906 093 15874.97 516.42 52568.02 88888.00 2024-04-02 00:04:20.406 093 15874.94 516.41 52568.12 88888.00 2024-04-02 00:04:20.906 093 15874.88 516.42 52568.17 88888.00 2024-04-02 00:04:21.406 093 15874.87 516.39 52568.10 88888.00 2024-04-02 00:04:21.906 093 15874.91 516.41 52568.16 88888.00 2024-04-02 00:04:22.406 093 15874.91 516.39 52568.06 88888.00 2024-04-02 00:04:22.906 093 15874.88 516.35 52568.05 88888.00 2024-04-02 00:04:23.406 093 15874.83 516.34 52568.02 88888.00 2024-04-02 00:04:23.906 093 15874.82 516.31 52568.04 88888.00 2024-04-02 00:04:24.406 093 15874.80 516.36 52568.02 88888.00 2024-04-02 00:04:24.906 093 15874.78 516.34 52568.03 88888.00 2024-04-02 00:04:25.406 093 15874.77 516.35 52568.10 88888.00 2024-04-02 00:04:25.906 093 15874.83 516.34 52568.05 88888.00 2024-04-02 00:04:26.406 093 15874.79 516.35 52567.96 88888.00 2024-04-02 00:04:26.906 093 15874.83 516.41 52567.97 88888.00 2024-04-02 00:04:27.406 093 15874.84 516.39 52568.04 88888.00 2024-04-02 00:04:27.906 093 15874.78 516.41 52568.07 88888.00 2024-04-02 00:04:28.406 093 15874.77 516.36 52568.03 88888.00 2024-04-02 00:04:28.906 093 15874.78 516.35 52568.15 88888.00 2024-04-02 00:04:29.406 093 15874.76 516.32 52568.18 88888.00 2024-04-02 00:04:29.906 093 15874.70 516.34 52568.12 88888.00 2024-04-02 00:04:30.406 093 15874.68 516.41 52568.15 88888.00 2024-04-02 00:04:30.906 093 15874.68 516.36 52568.16 88888.00 2024-04-02 00:04:31.406 093 15874.71 516.37 52568.16 88888.00 2024-04-02 00:04:31.906 093 15874.71 516.36 52568.13 88888.00 2024-04-02 00:04:32.406 093 15874.67 516.33 52568.15 88888.00 2024-04-02 00:04:32.906 093 15874.67 516.28 52568.12 88888.00 2024-04-02 00:04:33.406 093 15874.67 516.23 52568.06 88888.00 2024-04-02 00:04:33.906 093 15874.67 516.27 52568.03 88888.00 2024-04-02 00:04:34.406 093 15874.61 516.25 52568.01 88888.00 2024-04-02 00:04:34.906 093 15874.60 516.28 52568.07 88888.00 2024-04-02 00:04:35.406 093 15874.62 516.30 52568.03 88888.00 2024-04-02 00:04:35.906 093 15874.60 516.25 52568.09 88888.00 2024-04-02 00:04:36.406 093 15874.61 516.24 52568.10 88888.00 2024-04-02 00:04:36.906 093 15874.59 516.20 52568.09 88888.00 2024-04-02 00:04:37.406 093 15874.57 516.25 52568.11 88888.00 2024-04-02 00:04:37.906 093 15874.57 516.24 52568.06 88888.00 2024-04-02 00:04:38.406 093 15874.56 516.23 52568.06 88888.00 2024-04-02 00:04:38.906 093 15874.53 516.25 52568.03 88888.00 2024-04-02 00:04:39.406 093 15874.53 516.20 52568.00 88888.00 2024-04-02 00:04:39.906 093 15874.52 516.22 52568.06 88888.00 2024-04-02 00:04:40.406 093 15874.48 516.18 52568.03 88888.00 2024-04-02 00:04:40.906 093 15874.51 516.16 52568.04 88888.00 2024-04-02 00:04:41.406 093 15874.52 516.20 52568.01 88888.00 2024-04-02 00:04:41.906 093 15874.43 516.19 52567.98 88888.00 2024-04-02 00:04:42.406 093 15874.44 516.18 52568.12 88888.00 2024-04-02 00:04:42.906 093 15874.48 516.17 52568.04 88888.00 2024-04-02 00:04:43.406 093 15874.40 516.17 52568.05 88888.00 2024-04-02 00:04:43.906 093 15874.42 516.19 52568.04 88888.00 2024-04-02 00:04:44.406 093 15874.48 516.19 52568.05 88888.00 2024-04-02 00:04:45.406 093 15874.43 516.18 52568.03 88888.00 2024-04-02 00:04:45.906 093 15874.41 516.19 52568.05 88888.00 2024-04-02 00:04:46.406 093 15874.43 516.19 52568.02 88888.00 2024-04-02 00:04:46.906 093 15874.44 516.16 52567.99 88888.00 2024-04-02 00:04:47.406 093 15874.44 516.19 52567.97 88888.00 2024-04-02 00:04:47.906 093 15874.47 516.16 52567.89 88888.00 2024-04-02 00:04:48.406 093 15874.43 516.10 52567.94 88888.00 2024-04-02 00:04:48.906 093 15874.41 516.16 52567.99 88888.00 2024-04-02 00:04:49.406 093 15874.43 516.10 52568.00 88888.00 2024-04-02 00:04:49.906 093 15874.48 516.07 52568.03 88888.00 2024-04-02 00:04:50.406 093 15874.43 516.07 52568.03 88888.00 2024-04-02 00:04:50.906 093 15874.37 516.05 52568.00 88888.00 2024-04-02 00:04:51.406 093 15874.42 516.04 52568.01 88888.00 2024-04-02 00:04:51.906 093 15874.50 516.07 52567.97 88888.00 2024-04-02 00:04:52.406 093 15874.50 516.07 52568.00 88888.00 2024-04-02 00:04:52.906 093 15874.46 516.10 52568.04 88888.00 2024-04-02 00:04:53.406 093 15874.39 516.04 52568.01 88888.00 2024-04-02 00:04:53.906 093 15874.40 516.04 52568.00 88888.00 2024-04-02 00:04:54.406 093 15874.44 516.07 52567.95 88888.00 2024-04-02 00:04:55.406 093 15874.40 516.04 52567.92 88888.00 2024-04-02 00:04:55.906 093 15874.38 516.04 52567.92 88888.00 2024-04-02 00:04:56.406 093 15874.35 515.99 52567.92 88888.00 2024-04-02 00:04:56.906 093 15874.39 516.05 52567.98 88888.00 2024-04-02 00:04:57.406 093 15874.38 516.04 52567.98 88888.00 2024-04-02 00:04:57.906 093 15874.35 515.99 52567.97 88888.00 2024-04-02 00:04:58.406 093 15874.35 516.01 52567.92 88888.00 2024-04-02 00:04:58.906 093 15874.39 515.99 52567.91 88888.00 2024-04-02 00:04:59.406 093 15874.44 515.97 52567.94 88888.00 2024-04-02 00:04:59.906 093 15874.44 516.00 52567.89 88888.00 2024-04-02 00:05:00.406 093 15874.41 515.93 52567.86 88888.00 2024-04-02 00:05:00.906 093 15874.46 515.93 52567.87 88888.00 2024-04-02 00:05:01.406 093 15874.43 515.96 52567.89 88888.00 2024-04-02 00:05:01.906 093 15874.41 515.91 52567.80 88888.00 2024-04-02 00:05:02.406 093 15874.39 515.93 52567.84 88888.00 2024-04-02 00:05:02.906 093 15874.46 515.96 52567.86 88888.00 2024-04-02 00:05:03.406 093 15874.41 515.93 52567.83 88888.00 2024-04-02 00:05:03.906 093 15874.43 515.90 52567.89 88888.00 2024-04-02 00:05:04.406 093 15874.44 515.91 52567.87 88888.00 2024-04-02 00:05:04.906 093 15874.46 515.87 52567.78 88888.00 2024-04-02 00:05:05.406 093 15874.43 515.84 52567.83 88888.00 2024-04-02 00:05:05.906 093 15874.47 515.90 52567.92 88888.00 2024-04-02 00:05:06.406 093 15874.47 515.91 52567.92 88888.00 2024-04-02 00:05:06.906 093 15874.44 515.89 52567.93 88888.00 2024-04-02 00:05:07.406 093 15874.42 515.93 52567.91 88888.00 2024-04-02 00:05:07.906 093 15874.44 515.90 52567.90 88888.00 2024-04-02 00:05:08.406 093 15874.48 515.91 52567.95 88888.00 2024-04-02 00:05:08.906 093 15874.44 515.92 52567.93 88888.00 2024-04-02 00:05:09.406 093 15874.40 515.84 52567.91 88888.00 2024-04-02 00:05:09.906 093 15874.44 515.87 52567.95 88888.00 2024-04-02 00:05:10.406 093 15874.46 515.90 52568.00 88888.00 2024-04-02 00:05:10.906 093 15874.43 515.87 52567.96 88888.00 2024-04-02 00:05:11.406 093 15874.40 515.89 52567.99 88888.00 2024-04-02 00:05:11.906 093 15874.41 515.87 52567.93 88888.00 2024-04-02 00:05:12.406 093 15874.42 515.80 52567.85 88888.00 2024-04-02 00:05:12.906 093 15874.34 515.88 52567.89 88888.00 2024-04-02 00:05:13.406 093 15874.28 515.92 52567.90 88888.00 2024-04-02 00:05:13.906 093 15874.31 515.85 52567.87 88888.00 2024-04-02 00:05:14.406 093 15874.33 515.87 52567.91 88888.00 2024-04-02 00:05:14.906 093 15874.38 515.91 52567.91 88888.00 2024-04-02 00:05:15.406 093 15874.41 515.87 52567.90 88888.00 2024-04-02 00:05:15.906 093 15874.43 515.87 52567.90 88888.00 2024-04-02 00:05:16.406 093 15874.37 515.89 52567.85 88888.00 2024-04-02 00:05:16.906 093 15874.34 515.84 52567.84 88888.00 2024-04-02 00:05:17.406 093 15874.33 515.89 52567.92 88888.00 2024-04-02 00:05:17.906 093 15874.38 515.90 52567.93 88888.00 2024-04-02 00:05:18.406 093 15874.39 515.83 52567.90 88888.00 2024-04-02 00:05:18.906 093 15874.31 515.82 52567.89 88888.00 2024-04-02 00:05:19.406 093 15874.28 515.90 52567.86 88888.00 2024-04-02 00:05:19.906 093 15874.33 515.87 52567.82 88888.00 2024-04-02 00:05:20.406 093 15874.32 515.84 52567.82 88888.00 2024-04-02 00:05:20.906 093 15874.31 515.87 52567.79 88888.00 2024-04-02 00:05:21.406 093 15874.30 515.83 52567.67 88888.00 2024-04-02 00:05:21.906 093 15874.33 515.80 52567.71 88888.00 2024-04-02 00:05:22.406 093 15874.34 515.85 52567.70 88888.00 2024-04-02 00:05:22.906 093 15874.32 515.83 52567.65 88888.00 2024-04-02 00:05:23.406 093 15874.32 515.80 52567.63 88888.00 2024-04-02 00:05:23.906 093 15874.32 515.80 52567.70 88888.00 2024-04-02 00:05:24.406 093 15874.30 515.87 52567.71 88888.00 2024-04-02 00:05:24.906 093 15874.31 515.80 52567.74 88888.00 2024-04-02 00:05:25.406 093 15874.33 515.79 52567.78 88888.00 2024-04-02 00:05:25.906 093 15874.32 515.83 52567.77 88888.00 2024-04-02 00:05:26.406 093 15874.31 515.82 52567.71 88888.00 2024-04-02 00:05:26.906 093 15874.28 515.75 52567.76 88888.00 2024-04-02 00:05:27.406 093 15874.32 515.80 52567.76 88888.00 2024-04-02 00:05:27.906 093 15874.34 515.82 52567.73 88888.00 2024-04-02 00:05:28.406 093 15874.32 515.80 52567.74 88888.00 2024-04-02 00:05:28.906 093 15874.32 515.83 52567.83 88888.00 2024-04-02 00:05:29.406 093 15874.29 515.84 52567.86 88888.00 2024-04-02 00:05:29.906 093 15874.24 515.79 52567.82 88888.00 2024-04-02 00:05:30.406 093 15874.30 515.82 52567.74 88888.00 2024-04-02 00:05:30.906 093 15874.32 515.83 52567.75 88888.00 2024-04-02 00:05:31.406 093 15874.30 515.81 52567.70 88888.00 2024-04-02 00:05:31.906 093 15874.31 515.82 52567.79 88888.00 2024-04-02 00:05:32.406 093 15874.31 515.82 52567.86 88888.00 2024-04-02 00:05:32.906 093 15874.26 515.76 52567.89 88888.00 2024-04-02 00:05:33.406 093 15874.28 515.72 52567.91 88888.00 2024-04-02 00:05:33.906 093 15874.31 515.80 52567.90 88888.00 2024-04-02 00:05:34.406 093 15874.26 515.81 52567.84 88888.00 2024-04-02 00:05:34.906 093 15874.28 515.79 52567.85 88888.00 2024-04-02 00:05:35.406 093 15874.26 515.80 52567.91 88888.00 2024-04-02 00:05:35.906 093 15874.26 515.79 52567.86 88888.00 2024-04-02 00:05:36.406 093 15874.26 515.74 52567.80 88888.00 2024-04-02 00:05:36.906 093 15874.29 515.79 52567.82 88888.00 2024-04-02 00:05:37.406 093 15874.28 515.82 52567.78 88888.00 2024-04-02 00:05:37.906 093 15874.23 515.76 52567.75 88888.00 2024-04-02 00:05:38.406 093 15874.23 515.75 52567.76 88888.00 2024-04-02 00:05:38.906 093 15874.23 515.80 52567.84 88888.00 2024-04-02 00:05:39.406 093 15874.23 515.79 52567.81 88888.00 2024-04-02 00:05:39.906 093 15874.23 515.75 52567.87 88888.00 2024-04-02 00:05:40.406 093 15874.28 515.81 52567.85 88888.00 2024-04-02 00:05:40.906 093 15874.23 515.76 52567.84 88888.00 2024-04-02 00:05:41.406 093 15874.25 515.71 52567.82 88888.00 2024-04-02 00:05:41.906 093 15874.30 515.76 52567.81 88888.00 2024-04-02 00:05:42.406 093 15874.31 515.81 52567.81 88888.00 2024-04-02 00:05:42.906 093 15874.33 515.78 52567.83 88888.00 2024-04-02 00:05:43.406 093 15874.37 515.82 52567.91 88888.00 2024-04-02 00:05:43.906 093 15874.35 515.83 52567.90 88888.00 2024-04-02 00:05:44.406 093 15874.24 515.78 52567.83 88888.00 2024-04-02 00:05:44.906 093 15874.23 515.82 52567.80 88888.00 2024-04-02 00:05:45.406 093 15874.24 515.83 52567.77 88888.00 2024-04-02 00:05:45.906 093 15874.23 515.75 52567.75 88888.00 2024-04-02 00:05:46.406 093 15874.29 515.75 52567.81 88888.00 2024-04-02 00:05:46.906 093 15874.28 515.80 52567.82 88888.00 2024-04-02 00:05:47.406 093 15874.23 515.75 52567.78 88888.00 2024-04-02 00:05:47.906 093 15874.23 515.76 52567.80 88888.00 2024-04-02 00:05:48.406 093 15874.25 515.80 52567.84 88888.00 2024-04-02 00:05:48.906 093 15874.21 515.78 52567.76 88888.00 2024-04-02 00:05:49.406 093 15874.20 515.79 52567.78 88888.00 2024-04-02 00:05:49.906 093 15874.19 515.79 52567.81 88888.00 2024-04-02 00:05:50.406 093 15874.21 515.79 52567.80 88888.00 2024-04-02 00:05:50.906 093 15874.24 515.72 52567.77 88888.00 2024-04-02 00:05:51.406 093 15874.22 515.71 52567.73 88888.00 2024-04-02 00:05:51.906 093 15874.20 515.76 52567.70 88888.00 2024-04-02 00:05:52.406 093 15874.20 515.76 52567.71 88888.00 2024-04-02 00:05:52.906 093 15874.21 515.73 52567.80 88888.00 2024-04-02 00:05:53.406 093 15874.16 515.73 52567.89 88888.00 2024-04-02 00:05:53.906 093 15874.16 515.74 52567.84 88888.00 2024-04-02 00:05:54.406 093 15874.15 515.71 52567.83 88888.00 2024-04-02 00:05:54.906 093 15874.22 515.74 52567.86 88888.00 2024-04-02 00:05:55.406 093 15874.21 515.81 52567.86 88888.00 2024-04-02 00:05:55.906 093 15874.22 515.79 52567.83 88888.00 2024-04-02 00:05:56.906 093 15874.23 515.80 52567.79 88888.00 2024-04-02 00:05:57.406 093 15874.25 515.68 52567.77 88888.00 2024-04-02 00:05:57.906 093 15874.28 515.63 52567.72 88888.00 2024-04-02 00:05:58.406 093 15874.26 515.73 52567.74 88888.00 2024-04-02 00:05:58.906 093 15874.22 515.79 52567.73 88888.00 2024-04-02 00:05:59.406 093 15874.22 515.79 52567.74 88888.00 2024-04-02 00:05:59.906 093 15874.23 515.84 52567.78 88888.00 2024-04-02 00:06:00.406 093 15874.21 515.85 52567.78 88888.00 2024-04-02 00:06:00.906 093 15874.19 515.79 52567.75 88888.00 2024-04-02 00:06:01.406 093 15874.23 515.76 52567.77 88888.00 2024-04-02 00:06:01.906 093 15874.22 515.76 52567.78 88888.00 2024-04-02 00:06:02.406 093 15874.14 515.76 52567.75 88888.00 2024-04-02 00:06:02.906 093 15874.16 515.79 52567.74 88888.00 2024-04-02 00:06:03.406 093 15874.21 515.80 52567.76 88888.00 2024-04-02 00:06:03.906 093 15874.22 515.79 52567.72 88888.00 2024-04-02 00:06:04.406 093 15874.17 515.73 52567.70 88888.00 2024-04-02 00:06:04.906 093 15874.15 515.76 52567.73 88888.00 2024-04-02 00:06:05.406 093 15874.14 515.79 52567.72 88888.00 2024-04-02 00:06:05.906 093 15874.16 515.75 52567.69 88888.00 2024-04-02 00:06:06.406 093 15874.20 515.75 52567.76 88888.00 2024-04-02 00:06:06.906 093 15874.19 515.78 52567.77 88888.00 2024-04-02 00:06:07.406 093 15874.22 515.75 52567.77 88888.00 2024-04-02 00:06:07.906 093 15874.19 515.78 52567.84 88888.00 2024-04-02 00:06:08.406 093 15874.17 515.84 52567.81 88888.00 2024-04-02 00:06:08.906 093 15874.15 515.78 52567.72 88888.00 2024-04-02 00:06:09.406 093 15874.11 515.74 52567.70 88888.00 2024-04-02 00:06:09.906 093 15874.14 515.80 52567.66 88888.00 2024-04-02 00:06:10.406 093 15874.13 515.80 52567.64 88888.00 2024-04-02 00:06:10.906 093 15874.12 515.72 52567.67 88888.00 2024-04-02 00:06:11.406 093 15874.11 515.74 52567.67 88888.00 2024-04-02 00:06:11.906 093 15874.15 515.78 52567.64 88888.00 2024-04-02 00:06:12.406 093 15874.14 515.74 52567.64 88888.00 2024-04-02 00:06:12.906 093 15874.12 515.71 52567.65 88888.00 2024-04-02 00:06:13.406 093 15874.07 515.73 52567.69 88888.00 2024-04-02 00:06:13.906 093 15874.11 515.80 52567.65 88888.00 2024-04-02 00:06:14.406 093 15874.12 515.80 52567.69 88888.00 2024-04-02 00:06:14.906 093 15874.16 515.72 52567.79 88888.00 2024-04-02 00:06:15.406 093 15874.19 515.71 52567.82 88888.00 2024-04-02 00:06:15.906 093 15874.17 515.71 52567.79 88888.00 2024-04-02 00:06:16.406 093 15874.14 515.73 52567.80 88888.00 2024-04-02 00:06:16.906 093 15874.11 515.80 52567.82 88888.00 2024-04-02 00:06:17.406 093 15874.12 515.81 52567.77 88888.00 2024-04-02 00:06:17.906 093 15874.12 515.80 52567.74 88888.00 2024-04-02 00:06:18.406 093 15874.15 515.81 52567.78 88888.00 2024-04-02 00:06:18.906 093 15874.17 515.83 52567.71 88888.00 2024-04-02 00:06:19.406 093 15874.14 515.85 52567.64 88888.00 2024-04-02 00:06:19.906 093 15874.12 515.83 52567.69 88888.00 2024-04-02 00:06:20.406 093 15874.10 515.85 52567.72 88888.00 2024-04-02 00:06:20.906 093 15874.11 515.82 52567.72 88888.00 2024-04-02 00:06:21.406 093 15874.12 515.79 52567.74 88888.00 2024-04-02 00:06:21.906 093 15874.14 515.84 52567.79 88888.00 2024-04-02 00:06:22.406 093 15874.14 515.87 52567.78 88888.00 2024-04-02 00:06:22.906 093 15874.14 515.81 52567.75 88888.00 2024-04-02 00:06:23.406 093 15874.14 515.79 52567.74 88888.00 2024-04-02 00:06:23.906 093 15874.14 515.83 52567.74 88888.00 2024-04-02 00:06:24.406 093 15874.12 515.82 52567.73 88888.00 2024-04-02 00:06:24.906 093 15874.11 515.78 52567.72 88888.00 2024-04-02 00:06:25.406 093 15874.12 515.81 52567.72 88888.00 2024-04-02 00:06:25.906 093 15874.10 515.85 52567.70 88888.00 2024-04-02 00:06:26.406 093 15874.14 515.84 52567.73 88888.00 2024-04-02 00:06:26.906 093 15874.13 515.87 52567.72 88888.00 2024-04-02 00:06:27.406 093 15874.13 515.82 52567.63 88888.00 2024-04-02 00:06:27.906 093 15874.16 515.75 52567.60 88888.00 2024-04-02 00:06:28.406 093 15874.14 515.74 52567.66 88888.00 2024-04-02 00:06:28.906 093 15874.10 515.80 52567.76 88888.00 2024-04-02 00:06:29.406 093 15874.10 515.80 52567.72 88888.00 2024-04-02 00:06:29.906 093 15874.12 515.78 52567.74 88888.00 2024-04-02 00:06:30.406 093 15874.05 515.80 52567.78 88888.00 2024-04-02 00:06:30.906 093 15874.03 515.80 52567.75 88888.00 2024-04-02 00:06:31.406 093 15874.05 515.75 52567.72 88888.00 2024-04-02 00:06:31.906 093 15874.06 515.79 52567.75 88888.00 2024-04-02 00:06:32.406 093 15874.01 515.82 52567.74 88888.00 2024-04-02 00:06:32.906 093 15874.02 515.81 52567.72 88888.00 2024-04-02 00:06:33.406 093 15874.07 515.78 52567.73 88888.00 2024-04-02 00:06:33.906 093 15874.12 515.82 52567.71 88888.00 2024-04-02 00:06:34.406 093 15874.06 515.76 52567.64 88888.00 2024-04-02 00:06:34.906 093 15874.04 515.75 52567.70 88888.00 2024-04-02 00:06:35.406 093 15874.05 515.80 52567.75 88888.00 2024-04-02 00:06:35.906 093 15874.03 515.80 52567.70 88888.00 2024-04-02 00:06:36.406 093 15874.00 515.80 52567.72 88888.00 2024-04-02 00:06:36.906 093 15874.01 515.85 52567.78 88888.00 2024-04-02 00:06:37.406 093 15874.00 515.87 52567.78 88888.00 2024-04-02 00:06:37.906 093 15873.98 515.84 52567.73 88888.00 2024-04-02 00:06:38.406 093 15873.98 515.85 52567.76 88888.00 2024-04-02 00:06:38.906 093 15873.98 515.85 52567.73 88888.00 2024-04-02 00:06:39.406 093 15874.00 515.80 52567.67 88888.00 2024-04-02 00:06:39.906 093 15874.01 515.78 52567.71 88888.00 2024-04-02 00:06:40.406 093 15874.01 515.82 52567.77 88888.00 2024-04-02 00:06:40.906 093 15873.97 515.81 52567.75 88888.00 2024-04-02 00:06:41.406 093 15874.02 515.76 52567.74 88888.00 2024-04-02 00:06:41.906 093 15874.01 515.81 52567.74 88888.00 2024-04-02 00:06:42.406 093 15873.97 515.85 52567.69 88888.00 2024-04-02 00:06:42.906 093 15874.00 515.81 52567.70 88888.00 2024-04-02 00:06:43.406 093 15874.00 515.80 52567.76 88888.00 2024-04-02 00:06:43.906 093 15874.00 515.85 52567.76 88888.00 2024-04-02 00:06:44.406 093 15874.02 515.79 52567.65 88888.00 2024-04-02 00:06:44.906 093 15874.02 515.78 52567.69 88888.00 2024-04-02 00:06:45.406 093 15874.00 515.82 52567.76 88888.00 2024-04-02 00:06:45.906 093 15874.03 515.81 52567.72 88888.00 2024-04-02 00:06:46.406 093 15874.05 515.76 52567.74 88888.00 2024-04-02 00:06:46.906 093 15873.96 515.83 52567.76 88888.00 2024-04-02 00:06:47.406 093 15874.00 515.83 52567.74 88888.00 2024-04-02 00:06:48.406 093 15874.01 515.79 52567.75 88888.00 2024-04-02 00:06:48.906 093 15874.00 515.82 52567.77 88888.00 2024-04-02 00:06:49.406 093 15874.01 515.79 52567.71 88888.00 2024-04-02 00:06:49.906 093 15874.01 515.78 52567.70 88888.00 2024-04-02 00:06:50.406 093 15874.02 515.82 52567.81 88888.00 2024-04-02 00:06:50.906 093 15874.00 515.82 52567.80 88888.00 2024-04-02 00:06:51.406 093 15873.98 515.76 52567.73 88888.00 2024-04-02 00:06:51.906 093 15874.00 515.78 52567.74 88888.00 2024-04-02 00:06:52.406 093 15874.02 515.79 52567.74 88888.00 2024-04-02 00:06:52.906 093 15873.96 515.78 52567.73 88888.00 2024-04-02 00:06:53.406 093 15873.97 515.79 52567.73 88888.00 2024-04-02 00:06:53.906 093 15873.96 515.80 52567.72 88888.00 2024-04-02 00:06:54.406 093 15873.94 515.74 52567.66 88888.00 2024-04-02 00:06:54.906 093 15873.96 515.73 52567.69 88888.00 2024-04-02 00:06:55.406 093 15873.98 515.80 52567.73 88888.00 2024-04-02 00:06:55.906 093 15873.96 515.80 52567.65 88888.00 2024-04-02 00:06:56.406 093 15873.96 515.76 52567.62 88888.00 2024-04-02 00:06:56.906 093 15873.97 515.74 52567.67 88888.00 2024-04-02 00:06:57.406 093 15874.00 515.79 52567.71 88888.00 2024-04-02 00:06:58.406 093 15873.96 515.73 52567.70 88888.00 2024-04-02 00:06:58.906 093 15873.97 515.72 52567.75 88888.00 2024-04-02 00:06:59.406 093 15873.98 515.76 52567.72 88888.00 2024-04-02 00:06:59.906 093 15873.98 515.75 52567.73 88888.00 2024-04-02 00:07:00.406 093 15873.96 515.80 52567.77 88888.00 2024-04-02 00:07:00.906 093 15874.02 515.83 52567.72 88888.00 2024-04-02 00:07:01.406 093 15874.01 515.75 52567.69 88888.00 2024-04-02 00:07:01.906 093 15874.00 515.74 52567.77 88888.00 2024-04-02 00:07:02.406 093 15873.98 515.78 52567.78 88888.00 2024-04-02 00:07:02.906 093 15873.95 515.76 52567.67 88888.00 2024-04-02 00:07:03.406 093 15873.92 515.74 52567.61 88888.00 2024-04-02 00:07:03.906 093 15873.92 515.75 52567.66 88888.00 2024-04-02 00:07:04.406 093 15873.92 515.76 52567.73 88888.00 2024-04-02 00:07:04.906 093 15873.93 515.73 52567.66 88888.00 2024-04-02 00:07:05.406 093 15873.94 515.71 52567.70 88888.00 2024-04-02 00:07:05.906 093 15873.95 515.81 52567.77 88888.00 2024-04-02 00:07:06.406 093 15873.93 515.83 52567.70 88888.00 2024-04-02 00:07:06.906 093 15873.94 515.78 52567.65 88888.00 2024-04-02 00:07:07.406 093 15873.95 515.78 52567.75 88888.00 2024-04-02 00:07:08.406 093 15873.94 515.72 52567.66 88888.00 2024-04-02 00:07:08.906 093 15873.96 515.73 52567.70 88888.00 2024-04-02 00:07:09.406 093 15873.95 515.75 52567.73 88888.00 2024-04-02 00:07:09.906 093 15873.87 515.74 52567.66 88888.00 2024-04-02 00:07:10.406 093 15873.92 515.74 52567.66 88888.00 2024-04-02 00:07:10.906 093 15873.96 515.78 52567.73 88888.00 2024-04-02 00:07:11.406 093 15873.91 515.76 52567.67 88888.00 2024-04-02 00:07:11.906 093 15873.88 515.73 52567.62 88888.00 2024-04-02 00:07:12.406 093 15873.91 515.72 52567.77 88888.00 2024-04-02 00:07:12.906 093 15873.88 515.76 52567.79 88888.00 2024-04-02 00:07:13.406 093 15873.83 515.76 52567.75 88888.00 2024-04-02 00:07:13.906 093 15873.87 515.79 52567.76 88888.00 2024-04-02 00:07:14.406 093 15873.87 515.82 52567.84 88888.00 2024-04-02 00:07:14.906 093 15873.91 515.85 52567.84 88888.00 2024-04-02 00:07:15.406 093 15873.88 515.78 52567.79 88888.00 2024-04-02 00:07:15.906 093 15873.85 515.82 52567.81 88888.00 2024-04-02 00:07:16.406 093 15873.87 515.88 52567.76 88888.00 2024-04-02 00:07:16.906 093 15873.88 515.88 52567.63 88888.00 2024-04-02 00:07:17.406 093 15873.88 515.84 52567.63 88888.00 2024-04-02 00:07:17.906 093 15873.85 515.84 52567.71 88888.00 2024-04-02 00:07:18.406 093 15873.82 515.78 52567.66 88888.00 2024-04-02 00:07:18.906 093 15873.85 515.79 52567.70 88888.00 2024-04-02 00:07:19.406 093 15873.95 515.83 52567.82 88888.00 2024-04-02 00:07:19.906 093 15873.92 515.81 52567.77 88888.00 2024-04-02 00:07:20.406 093 15873.88 515.75 52567.73 88888.00 2024-04-02 00:07:20.906 093 15873.89 515.84 52567.74 88888.00 2024-04-02 00:07:21.406 093 15873.85 515.89 52567.75 88888.00 2024-04-02 00:07:21.906 093 15873.83 515.81 52567.76 88888.00 2024-04-02 00:07:22.406 093 15873.87 515.85 52567.75 88888.00 2024-04-02 00:07:22.906 093 15873.85 515.94 52567.73 88888.00 2024-04-02 00:07:23.406 093 15873.79 515.92 52567.70 88888.00 2024-04-02 00:07:23.906 093 15873.80 515.88 52567.74 88888.00 2024-04-02 00:07:24.406 093 15873.83 515.88 52567.72 88888.00 2024-04-02 00:07:24.906 093 15873.84 515.88 52567.61 88888.00 2024-04-02 00:07:25.406 093 15873.85 515.83 52567.63 88888.00 2024-04-02 00:07:25.906 093 15873.88 515.89 52567.71 88888.00 2024-04-02 00:07:26.406 093 15873.89 515.90 52567.70 88888.00 2024-04-02 00:07:26.906 093 15873.84 515.84 52567.74 88888.00 2024-04-02 00:07:27.406 093 15873.78 515.88 52567.79 88888.00 2024-04-02 00:07:27.906 093 15873.78 515.85 52567.75 88888.00 2024-04-02 00:07:28.406 093 15873.76 515.81 52567.70 88888.00 2024-04-02 00:07:28.906 093 15873.74 515.80 52567.76 88888.00 2024-04-02 00:07:29.406 093 15873.73 515.81 52567.71 88888.00 2024-04-02 00:07:29.906 093 15873.74 515.80 52567.66 88888.00 2024-04-02 00:07:30.406 093 15873.80 515.79 52567.69 88888.00 2024-04-02 00:07:30.906 093 15873.77 515.80 52567.71 88888.00 2024-04-02 00:07:31.406 093 15873.76 515.82 52567.65 88888.00 2024-04-02 00:07:31.906 093 15873.77 515.75 52567.65 88888.00 2024-04-02 00:07:32.406 093 15873.80 515.76 52567.67 88888.00 2024-04-02 00:07:32.906 093 15873.78 515.81 52567.64 88888.00 2024-04-02 00:07:33.406 093 15873.76 515.81 52567.64 88888.00 2024-04-02 00:07:33.906 093 15873.78 515.78 52567.67 88888.00 2024-04-02 00:07:34.406 093 15873.73 515.80 52567.73 88888.00 2024-04-02 00:07:34.906 093 15873.73 515.76 52567.72 88888.00 2024-04-02 00:07:35.406 093 15873.73 515.73 52567.72 88888.00 2024-04-02 00:07:35.906 093 15873.74 515.78 52567.75 88888.00 2024-04-02 00:07:36.406 093 15873.77 515.81 52567.76 88888.00 2024-04-02 00:07:36.906 093 15873.75 515.78 52567.76 88888.00 2024-04-02 00:07:37.406 093 15873.78 515.79 52567.80 88888.00 2024-04-02 00:07:37.906 093 15873.76 515.79 52567.80 88888.00 2024-04-02 00:07:38.406 093 15873.77 515.76 52567.71 88888.00 2024-04-02 00:07:38.906 093 15873.74 515.79 52567.70 88888.00 2024-04-02 00:07:39.406 093 15873.74 515.81 52567.76 88888.00 2024-04-02 00:07:39.906 093 15873.74 515.80 52567.73 88888.00 2024-04-02 00:07:40.406 093 15873.75 515.72 52567.73 88888.00 2024-04-02 00:07:40.906 093 15873.75 515.78 52567.75 88888.00 2024-04-02 00:07:41.406 093 15873.75 515.83 52567.74 88888.00 2024-04-02 00:07:41.906 093 15873.69 515.78 52567.66 88888.00 2024-04-02 00:07:42.406 093 15873.68 515.75 52567.67 88888.00 2024-04-02 00:07:42.906 093 15873.71 515.76 52567.70 88888.00 2024-04-02 00:07:43.406 093 15873.67 515.78 52567.66 88888.00 2024-04-02 00:07:43.906 093 15873.68 515.75 52567.64 88888.00 2024-04-02 00:07:44.406 093 15873.70 515.79 52567.70 88888.00 2024-04-02 00:07:44.906 093 15873.69 515.83 52567.69 88888.00 2024-04-02 00:07:45.406 093 15873.70 515.84 52567.64 88888.00 2024-04-02 00:07:45.906 093 15873.70 515.83 52567.66 88888.00 2024-04-02 00:07:46.406 093 15873.70 515.84 52567.66 88888.00 2024-04-02 00:07:46.906 093 15873.71 515.80 52567.69 88888.00 2024-04-02 00:07:47.406 093 15873.74 515.80 52567.75 88888.00 2024-04-02 00:07:47.906 093 15873.77 515.83 52567.78 88888.00 2024-04-02 00:07:48.407 093 15873.82 515.81 52567.72 88888.00 2024-04-02 00:07:48.907 093 15873.78 515.76 52567.73 88888.00 2024-04-02 00:07:49.407 093 15873.74 515.75 52567.80 88888.00 2024-04-02 00:07:49.907 093 15873.74 515.81 52567.79 88888.00 2024-04-02 00:07:50.407 093 15873.76 515.76 52567.65 88888.00 2024-04-02 00:07:50.907 093 15873.78 515.78 52567.66 88888.00 2024-04-02 00:07:51.407 093 15873.80 515.83 52567.73 88888.00 2024-04-02 00:07:51.907 093 15873.78 515.83 52567.66 88888.00 2024-04-02 00:07:52.407 093 15873.76 515.76 52567.65 88888.00 2024-04-02 00:07:52.907 093 15873.77 515.80 52567.65 88888.00 2024-04-02 00:07:53.407 093 15873.76 515.81 52567.63 88888.00 2024-04-02 00:07:53.907 093 15873.76 515.78 52567.64 88888.00 2024-04-02 00:07:54.407 093 15873.83 515.80 52567.71 88888.00 2024-04-02 00:07:54.907 093 15873.80 515.83 52567.77 88888.00 2024-04-02 00:07:55.407 093 15873.79 515.81 52567.73 88888.00 2024-04-02 00:07:55.907 093 15873.78 515.76 52567.69 88888.00 2024-04-02 00:07:56.407 093 15873.79 515.78 52567.69 88888.00 2024-04-02 00:07:56.907 093 15873.79 515.74 52567.70 88888.00 2024-04-02 00:07:57.407 093 15873.75 515.73 52567.71 88888.00 2024-04-02 00:07:57.907 093 15873.71 515.78 52567.72 88888.00 2024-04-02 00:07:58.407 093 15873.74 515.80 52567.71 88888.00 2024-04-02 00:07:58.907 093 15873.80 515.75 52567.69 88888.00 2024-04-02 00:07:59.407 093 15873.75 515.75 52567.72 88888.00 2024-04-02 00:07:59.907 093 15873.76 515.81 52567.70 88888.00 2024-04-02 00:08:00.407 093 15873.78 515.81 52567.70 88888.00 2024-04-02 00:08:00.907 093 15873.78 515.79 52567.70 88888.00 2024-04-02 00:08:01.407 093 15873.73 515.83 52567.74 88888.00 2024-04-02 00:08:01.907 093 15873.71 515.84 52567.70 88888.00 2024-04-02 00:08:02.407 093 15873.73 515.82 52567.66 88888.00 2024-04-02 00:08:02.907 093 15873.76 515.82 52567.74 88888.00 2024-04-02 00:08:03.407 093 15873.77 515.88 52567.73 88888.00 2024-04-02 00:08:03.907 093 15873.78 515.82 52567.72 88888.00 2024-04-02 00:08:04.407 093 15873.74 515.80 52567.75 88888.00 2024-04-02 00:08:04.907 093 15873.77 515.85 52567.78 88888.00 2024-04-02 00:08:05.407 093 15873.78 515.88 52567.74 88888.00 2024-04-02 00:08:05.907 093 15873.74 515.82 52567.71 88888.00 2024-04-02 00:08:06.407 093 15873.74 515.83 52567.75 88888.00 2024-04-02 00:08:06.907 093 15873.78 515.84 52567.73 88888.00 2024-04-02 00:08:07.407 093 15873.80 515.82 52567.67 88888.00 2024-04-02 00:08:07.907 093 15873.77 515.83 52567.73 88888.00 2024-04-02 00:08:08.407 093 15873.74 515.85 52567.79 88888.00 2024-04-02 00:08:08.907 093 15873.77 515.85 52567.78 88888.00 2024-04-02 00:08:09.407 093 15873.75 515.88 52567.78 88888.00 2024-04-02 00:08:09.907 093 15873.73 515.91 52567.81 88888.00 2024-04-02 00:08:10.407 093 15873.73 515.88 52567.79 88888.00 2024-04-02 00:08:10.907 093 15873.70 515.84 52567.82 88888.00 2024-04-02 00:08:11.407 093 15873.68 515.92 52567.83 88888.00 2024-04-02 00:08:11.907 093 15873.70 515.94 52567.80 88888.00 2024-04-02 00:08:12.407 093 15873.71 515.89 52567.80 88888.00 2024-04-02 00:08:12.907 093 15873.70 515.87 52567.79 88888.00 2024-04-02 00:08:13.407 093 15873.73 515.89 52567.75 88888.00 2024-04-02 00:08:13.907 093 15873.73 515.84 52567.77 88888.00 2024-04-02 00:08:14.407 093 15873.74 515.90 52567.82 88888.00 2024-04-02 00:08:14.907 093 15873.69 515.89 52567.75 88888.00 2024-04-02 00:08:15.407 093 15873.68 515.83 52567.73 88888.00 2024-04-02 00:08:15.907 093 15873.69 515.88 52567.83 88888.00 2024-04-02 00:08:16.407 093 15873.67 515.92 52567.78 88888.00 2024-04-02 00:08:16.907 093 15873.64 515.89 52567.75 88888.00 2024-04-02 00:08:17.407 093 15873.66 515.92 52567.82 88888.00 2024-04-02 00:08:17.907 093 15873.70 515.92 52567.86 88888.00 2024-04-02 00:08:18.407 093 15873.71 515.88 52567.82 88888.00 2024-04-02 00:08:18.907 093 15873.70 515.88 52567.84 88888.00 2024-04-02 00:08:19.407 093 15873.66 515.92 52567.82 88888.00 2024-04-02 00:08:19.907 093 15873.61 515.96 52567.77 88888.00 2024-04-02 00:08:20.407 093 15873.62 515.99 52567.83 88888.00 2024-04-02 00:08:20.907 093 15873.66 516.00 52567.83 88888.00 2024-04-02 00:08:21.407 093 15873.61 515.96 52567.71 88888.00 2024-04-02 00:08:21.907 093 15873.61 515.92 52567.75 88888.00 2024-04-02 00:08:22.407 093 15873.62 515.94 52567.81 88888.00 2024-04-02 00:08:22.907 093 15873.64 515.91 52567.78 88888.00 2024-04-02 00:08:23.407 093 15873.66 515.93 52567.80 88888.00 2024-04-02 00:08:23.907 093 15873.66 515.97 52567.81 88888.00 2024-04-02 00:08:24.407 093 15873.59 515.93 52567.80 88888.00 2024-04-02 00:08:24.907 093 15873.59 515.92 52567.81 88888.00 2024-04-02 00:08:25.407 093 15873.57 515.96 52567.84 88888.00 2024-04-02 00:08:25.907 093 15873.59 515.93 52567.78 88888.00 2024-04-02 00:08:26.407 093 15873.53 515.89 52567.79 88888.00 2024-04-02 00:08:26.907 093 15873.58 515.91 52567.79 88888.00 2024-04-02 00:08:27.407 093 15873.66 515.91 52567.77 88888.00 2024-04-02 00:08:27.907 093 15873.65 515.92 52567.76 88888.00 2024-04-02 00:08:28.407 093 15873.68 515.98 52567.72 88888.00 2024-04-02 00:08:28.907 093 15873.62 516.00 52567.72 88888.00 2024-04-02 00:08:29.407 093 15873.61 515.96 52567.74 88888.00 2024-04-02 00:08:29.907 093 15873.61 515.99 52567.80 88888.00 2024-04-02 00:08:30.407 093 15873.67 515.94 52567.80 88888.00 2024-04-02 00:08:30.907 093 15873.62 515.92 52567.78 88888.00 2024-04-02 00:08:31.407 093 15873.59 515.98 52567.83 88888.00 2024-04-02 00:08:31.907 093 15873.61 515.97 52567.80 88888.00 2024-04-02 00:08:32.407 093 15873.61 515.97 52567.82 88888.00 2024-04-02 00:08:32.907 093 15873.60 515.99 52567.85 88888.00 2024-04-02 00:08:33.407 093 15873.59 515.96 52567.79 88888.00 2024-04-02 00:08:33.907 093 15873.55 515.93 52567.86 88888.00 2024-04-02 00:08:34.407 093 15873.57 515.98 52567.86 88888.00 2024-04-02 00:08:34.907 093 15873.57 516.00 52567.78 88888.00 2024-04-02 00:08:35.407 093 15873.60 515.98 52567.78 88888.00 2024-04-02 00:08:35.907 093 15873.56 515.99 52567.82 88888.00 2024-04-02 00:08:36.407 093 15873.57 515.99 52567.78 88888.00 2024-04-02 00:08:36.907 093 15873.60 515.99 52567.85 88888.00 2024-04-02 00:08:37.407 093 15873.53 516.04 52567.87 88888.00 2024-04-02 00:08:37.907 093 15873.58 516.02 52567.77 88888.00 2024-04-02 00:08:38.407 093 15873.61 516.01 52567.80 88888.00 2024-04-02 00:08:38.907 093 15873.60 516.04 52567.86 88888.00 2024-04-02 00:08:39.407 093 15873.62 515.98 52567.86 88888.00 2024-04-02 00:08:39.907 093 15873.62 515.99 52567.86 88888.00 2024-04-02 00:08:40.407 093 15873.59 516.02 52567.82 88888.00 2024-04-02 00:08:40.907 093 15873.55 516.00 52567.82 88888.00 2024-04-02 00:08:41.407 093 15873.50 515.98 52567.86 88888.00 2024-04-02 00:08:41.907 093 15873.51 516.02 52567.84 88888.00 2024-04-02 00:08:42.407 093 15873.52 515.99 52567.76 88888.00 2024-04-02 00:08:42.907 093 15873.57 515.98 52567.73 88888.00 2024-04-02 00:08:43.407 093 15873.59 516.06 52567.71 88888.00 2024-04-02 00:08:43.907 093 15873.55 516.02 52567.71 88888.00 2024-04-02 00:08:44.407 093 15873.56 515.98 52567.78 88888.00 2024-04-02 00:08:44.907 093 15873.57 516.02 52567.86 88888.00 2024-04-02 00:08:45.407 093 15873.51 516.07 52567.84 88888.00 2024-04-02 00:08:45.907 093 15873.48 516.08 52567.85 88888.00 2024-04-02 00:08:46.407 093 15873.41 516.14 52567.87 88888.00 2024-04-02 00:08:46.907 093 15873.49 516.05 52567.85 88888.00 2024-04-02 00:08:47.407 093 15873.51 516.04 52567.93 88888.00 2024-04-02 00:08:47.907 093 15873.46 516.01 52567.92 88888.00 2024-04-02 00:08:48.407 093 15873.44 516.00 52567.89 88888.00 2024-04-02 00:08:48.907 093 15873.48 516.06 52567.90 88888.00 2024-04-02 00:08:49.407 093 15873.52 516.07 52567.80 88888.00 2024-04-02 00:08:49.907 093 15873.52 516.05 52567.76 88888.00 2024-04-02 00:08:50.407 093 15873.47 516.04 52567.80 88888.00 2024-04-02 00:08:50.907 093 15873.47 516.02 52567.80 88888.00 2024-04-02 00:08:51.407 093 15873.47 516.04 52567.86 88888.00 2024-04-02 00:08:51.907 093 15873.49 516.09 52567.91 88888.00 2024-04-02 00:08:52.407 093 15873.52 516.07 52567.82 88888.00 2024-04-02 00:08:52.907 093 15873.52 516.07 52567.79 88888.00 2024-04-02 00:08:53.407 093 15873.52 516.14 52567.83 88888.00 2024-04-02 00:08:53.907 093 15873.52 516.10 52567.86 88888.00 2024-04-02 00:08:54.407 093 15873.53 516.02 52567.87 88888.00 2024-04-02 00:08:54.907 093 15873.55 516.07 52567.90 88888.00 2024-04-02 00:08:55.407 093 15873.52 516.07 52567.86 88888.00 2024-04-02 00:08:55.907 093 15873.53 516.06 52567.92 88888.00 2024-04-02 00:08:56.407 093 15873.48 516.08 52567.86 88888.00 2024-04-02 00:08:56.907 093 15873.47 516.07 52567.78 88888.00 2024-04-02 00:08:57.407 093 15873.50 516.07 52567.82 88888.00 2024-04-02 00:08:57.907 093 15873.57 516.08 52567.78 88888.00 2024-04-02 00:08:58.407 093 15873.58 516.07 52567.83 88888.00 2024-04-02 00:08:58.907 093 15873.56 516.09 52567.91 88888.00 2024-04-02 00:08:59.407 093 15873.53 516.10 52567.84 88888.00 2024-04-02 00:08:59.907 093 15873.51 516.09 52567.82 88888.00 2024-04-02 00:09:00.407 093 15873.52 516.15 52567.85 88888.00 2024-04-02 00:09:00.907 093 15873.52 516.11 52567.81 88888.00 2024-04-02 00:09:01.407 093 15873.48 516.10 52567.86 88888.00 2024-04-02 00:09:01.907 093 15873.52 516.17 52567.85 88888.00 2024-04-02 00:09:02.407 093 15873.57 516.14 52567.80 88888.00 2024-04-02 00:09:02.907 093 15873.49 516.10 52567.84 88888.00 2024-04-02 00:09:03.407 093 15873.51 516.14 52567.81 88888.00 2024-04-02 00:09:03.907 093 15873.49 516.05 52567.76 88888.00 2024-04-02 00:09:04.407 093 15873.49 516.05 52567.79 88888.00 2024-04-02 00:09:04.907 093 15873.50 516.06 52567.76 88888.00 2024-04-02 00:09:05.407 093 15873.47 516.04 52567.78 88888.00 2024-04-02 00:09:05.907 093 15873.49 516.06 52567.86 88888.00 2024-04-02 00:09:06.407 093 15873.52 516.09 52567.81 88888.00 2024-04-02 00:09:06.907 093 15873.46 516.04 52567.84 88888.00 2024-04-02 00:09:07.907 093 15873.43 516.07 52567.84 88888.00 2024-04-02 00:09:08.407 093 15873.38 516.07 52567.86 88888.00 2024-04-02 00:09:08.907 093 15873.38 516.14 52567.93 88888.00 2024-04-02 00:09:10.407 093 15873.38 516.16 52567.90 88888.00 2024-04-02 00:09:10.907 093 15873.38 516.15 52567.84 88888.00 2024-04-02 00:09:11.407 093 15873.39 516.17 52567.83 88888.00 2024-04-02 00:09:11.907 093 15873.41 516.18 52567.80 88888.00 2024-04-02 00:09:12.407 093 15873.42 516.13 52567.79 88888.00 2024-04-02 00:09:12.907 093 15873.44 516.14 52567.86 88888.00 2024-04-02 00:09:13.407 093 15873.44 516.17 52567.82 88888.00 2024-04-02 00:09:13.907 093 15873.42 516.14 52567.82 88888.00 2024-04-02 00:09:14.407 093 15873.44 516.17 52567.92 88888.00 2024-04-02 00:09:14.907 093 15873.46 516.17 52567.86 88888.00 2024-04-02 00:09:15.407 093 15873.44 516.17 52567.92 88888.00 2024-04-02 00:09:15.907 093 15873.39 516.23 52567.98 88888.00 2024-04-02 00:09:16.407 093 15873.41 516.19 52567.94 88888.00 2024-04-02 00:09:16.907 093 15873.41 516.19 52567.96 88888.00 2024-04-02 00:09:17.407 093 15873.39 516.22 52567.94 88888.00 2024-04-02 00:09:17.907 093 15873.35 516.19 52567.87 88888.00 2024-04-02 00:09:18.407 093 15873.34 516.25 52567.86 88888.00 2024-04-02 00:09:18.907 093 15873.33 516.23 52567.83 88888.00 2024-04-02 00:09:19.407 093 15873.38 516.24 52567.91 88888.00 2024-04-02 00:09:19.907 093 15873.40 516.26 52567.93 88888.00 2024-04-02 00:09:20.407 093 15873.37 516.19 52567.91 88888.00 2024-04-02 00:09:20.907 093 15873.37 516.24 52567.99 88888.00 2024-04-02 00:09:21.407 093 15873.39 516.19 52567.97 88888.00 2024-04-02 00:09:21.907 093 15873.33 516.18 52567.97 88888.00 2024-04-02 00:09:22.407 093 15873.35 516.22 52568.03 88888.00 2024-04-02 00:09:22.907 093 15873.32 516.19 52567.99 88888.00 2024-04-02 00:09:23.407 093 15873.33 516.24 52567.96 88888.00 2024-04-02 00:09:23.907 093 15873.38 516.24 52567.95 88888.00 2024-04-02 00:09:24.407 093 15873.39 516.20 52567.96 88888.00 2024-04-02 00:09:24.907 093 15873.33 516.23 52568.01 88888.00 2024-04-02 00:09:25.407 093 15873.32 516.19 52567.95 88888.00 2024-04-02 00:09:25.907 093 15873.32 516.20 52567.94 88888.00 2024-04-02 00:09:26.407 093 15873.33 516.23 52567.90 88888.00 2024-04-02 00:09:26.907 093 15873.34 516.20 52567.92 88888.00 2024-04-02 00:09:27.407 093 15873.39 516.20 52567.95 88888.00 2024-04-02 00:09:27.907 093 15873.38 516.19 52567.93 88888.00 2024-04-02 00:09:28.407 093 15873.31 516.20 52567.96 88888.00 2024-04-02 00:09:28.907 093 15873.31 516.22 52567.94 88888.00 2024-04-02 00:09:29.907 093 15873.40 516.18 52568.00 88888.00 2024-04-02 00:09:30.407 093 15873.33 516.17 52567.96 88888.00 2024-04-02 00:09:30.907 093 15873.40 516.17 52568.00 88888.00 2024-04-02 00:09:31.407 093 15873.42 516.18 52567.98 88888.00 2024-04-02 00:09:31.907 093 15873.35 516.16 52567.97 88888.00 2024-04-02 00:09:32.407 093 15873.31 516.15 52567.92 88888.00 2024-04-02 00:09:32.907 093 15873.29 516.15 52567.87 88888.00 2024-04-02 00:09:33.407 093 15873.28 516.09 52567.91 88888.00 2024-04-02 00:09:33.907 093 15873.32 516.13 52567.91 88888.00 2024-04-02 00:09:34.407 093 15873.33 516.14 52567.93 88888.00 2024-04-02 00:09:34.907 093 15873.33 516.11 52567.94 88888.00 2024-04-02 00:09:35.407 093 15873.32 516.10 52567.96 88888.00 2024-04-02 00:09:35.907 093 15873.28 516.05 52567.94 88888.00 2024-04-02 00:09:36.407 093 15873.31 516.04 52568.01 88888.00 2024-04-02 00:09:36.907 093 15873.34 516.09 52568.03 88888.00 2024-04-02 00:09:37.407 093 15873.33 516.08 52567.95 88888.00 2024-04-02 00:09:37.907 093 15873.34 516.08 52568.05 88888.00 2024-04-02 00:09:38.407 093 15873.35 516.13 52568.05 88888.00 2024-04-02 00:09:38.907 093 15873.33 516.11 52568.01 88888.00 2024-04-02 00:09:39.407 093 15873.32 516.16 52568.03 88888.00 2024-04-02 00:09:39.907 093 15873.26 516.13 52567.94 88888.00 2024-04-02 00:09:40.407 093 15873.30 516.10 52567.92 88888.00 2024-04-02 00:09:40.907 093 15873.32 516.19 52567.91 88888.00 2024-04-02 00:09:41.407 093 15873.31 516.16 52567.89 88888.00 2024-04-02 00:09:41.907 093 15873.31 516.18 52567.95 88888.00 2024-04-02 00:09:42.407 093 15873.37 516.16 52567.86 88888.00 2024-04-02 00:09:42.907 093 15873.33 516.14 52567.86 88888.00 2024-04-02 00:09:43.407 093 15873.29 516.16 52567.92 88888.00 2024-04-02 00:09:43.907 093 15873.26 516.15 52567.94 88888.00 2024-04-02 00:09:44.407 093 15873.30 516.13 52568.01 88888.00 2024-04-02 00:09:44.907 093 15873.34 516.16 52567.97 88888.00 2024-04-02 00:09:45.407 093 15873.37 516.11 52567.99 88888.00 2024-04-02 00:09:45.907 093 15873.34 516.17 52567.98 88888.00 2024-04-02 00:09:46.407 093 15873.37 516.15 52567.94 88888.00 2024-04-02 00:09:46.907 093 15873.32 516.14 52567.95 88888.00 2024-04-02 00:09:47.407 093 15873.33 516.16 52567.99 88888.00 2024-04-02 00:09:47.907 093 15873.32 516.11 52567.90 88888.00 2024-04-02 00:09:48.407 093 15873.33 516.13 52567.86 88888.00 2024-04-02 00:09:48.907 093 15873.35 516.13 52567.91 88888.00 2024-04-02 00:09:49.407 093 15873.39 516.11 52567.94 88888.00 2024-04-02 00:09:49.907 093 15873.38 516.17 52567.96 88888.00 2024-04-02 00:09:50.407 093 15873.35 516.18 52567.96 88888.00 2024-04-02 00:09:50.907 093 15873.32 516.14 52567.99 88888.00 2024-04-02 00:09:51.407 093 15873.28 516.17 52567.99 88888.00 2024-04-02 00:09:51.907 093 15873.28 516.15 52568.00 88888.00 2024-04-02 00:09:52.407 093 15873.32 516.18 52568.02 88888.00 2024-04-02 00:09:52.907 093 15873.38 516.19 52568.01 88888.00 2024-04-02 00:09:53.407 093 15873.39 516.14 52567.99 88888.00 2024-04-02 00:09:53.907 093 15873.40 516.15 52567.97 88888.00 2024-04-02 00:09:54.407 093 15873.37 516.10 52567.95 88888.00 2024-04-02 00:09:54.907 093 15873.37 516.07 52567.96 88888.00 2024-04-02 00:09:55.407 093 15873.35 516.10 52567.98 88888.00 2024-04-02 00:09:55.907 093 15873.31 516.07 52567.97 88888.00 2024-04-02 00:09:56.407 093 15873.32 516.14 52568.04 88888.00 2024-04-02 00:09:56.907 093 15873.26 516.15 52568.06 88888.00 2024-04-02 00:09:57.407 093 15873.22 516.10 52568.01 88888.00 2024-04-02 00:09:57.907 093 15873.20 516.17 52567.97 88888.00 2024-04-02 00:09:58.407 093 15873.25 516.16 52567.93 88888.00 2024-04-02 00:09:58.907 093 15873.32 516.10 52567.98 88888.00 2024-04-02 00:09:59.407 093 15873.29 516.11 52567.94 88888.00 2024-04-02 00:09:59.907 093 15873.28 516.11 52567.96 88888.00 2024-04-02 00:10:00.407 093 15873.22 516.17 52567.98 88888.00 2024-04-02 00:10:00.907 093 15873.19 516.19 52567.95 88888.00 2024-04-02 00:10:01.407 093 15873.21 516.16 52567.92 88888.00 2024-04-02 00:10:01.907 093 15873.25 516.19 52568.00 88888.00 2024-04-02 00:10:02.407 093 15873.22 516.22 52567.98 88888.00 2024-04-02 00:10:02.907 093 15873.16 516.18 52568.00 88888.00 2024-04-02 00:10:03.407 093 15873.19 516.14 52568.03 88888.00 2024-04-02 00:10:03.907 093 15873.19 516.10 52568.01 88888.00 2024-04-02 00:10:04.407 093 15873.20 516.13 52568.01 88888.00 2024-04-02 00:10:04.907 093 15873.17 516.15 52567.98 88888.00 2024-04-02 00:10:05.407 093 15873.16 516.13 52568.06 88888.00 2024-04-02 00:10:05.907 093 15873.15 516.16 52568.07 88888.00 2024-04-02 00:10:06.407 093 15873.19 516.10 52568.03 88888.00 2024-04-02 00:10:06.907 093 15873.20 516.09 52568.04 88888.00 2024-04-02 00:10:07.407 093 15873.19 516.10 52568.04 88888.00 2024-04-02 00:10:07.907 093 15873.19 516.14 52568.04 88888.00 2024-04-02 00:10:08.407 093 15873.21 516.15 52567.97 88888.00 2024-04-02 00:10:08.907 093 15873.19 516.07 52567.92 88888.00 2024-04-02 00:10:09.407 093 15873.23 516.06 52568.00 88888.00 2024-04-02 00:10:09.907 093 15873.22 516.08 52568.02 88888.00 2024-04-02 00:10:10.407 093 15873.19 516.04 52568.04 88888.00 2024-04-02 00:10:11.407 093 15873.20 516.07 52567.99 88888.00 2024-04-02 00:10:11.907 093 15873.21 516.07 52567.99 88888.00 2024-04-02 00:10:12.407 093 15873.15 516.14 52568.06 88888.00 2024-04-02 00:10:12.907 093 15873.15 516.10 52568.01 88888.00 2024-04-02 00:10:13.407 093 15873.12 516.13 52568.02 88888.00 2024-04-02 00:10:13.907 093 15873.17 516.15 52568.01 88888.00 2024-04-02 00:10:14.407 093 15873.17 516.10 52567.98 88888.00 2024-04-02 00:10:14.907 093 15873.13 516.14 52568.03 88888.00 2024-04-02 00:10:15.407 093 15873.15 516.08 52567.94 88888.00 2024-04-02 00:10:15.907 093 15873.19 516.09 52567.97 88888.00 2024-04-02 00:10:16.407 093 15873.12 516.17 52567.98 88888.00 2024-04-02 00:10:16.907 093 15873.12 516.10 52568.00 88888.00 2024-04-02 00:10:17.407 093 15873.15 516.11 52568.07 88888.00 2024-04-02 00:10:17.907 093 15873.15 516.11 52568.06 88888.00 2024-04-02 00:10:18.407 093 15873.13 516.07 52568.04 88888.00 2024-04-02 00:10:18.907 093 15873.08 516.10 52568.06 88888.00 2024-04-02 00:10:19.407 093 15873.11 516.11 52568.05 88888.00 2024-04-02 00:10:19.907 093 15873.17 516.14 52568.06 88888.00 2024-04-02 00:10:20.407 093 15873.17 516.13 52568.06 88888.00 2024-04-02 00:10:21.407 093 15873.20 516.13 52568.07 88888.00 2024-04-02 00:10:21.907 093 15873.13 516.11 52568.02 88888.00 2024-04-02 00:10:22.407 093 15873.16 516.11 52567.99 88888.00 2024-04-02 00:10:22.907 093 15873.16 516.16 52567.99 88888.00 2024-04-02 00:10:23.407 093 15873.16 516.06 52567.99 88888.00 2024-04-02 00:10:23.907 093 15873.13 516.07 52568.06 88888.00 2024-04-02 00:10:24.407 093 15873.15 516.10 52568.09 88888.00 2024-04-02 00:10:24.907 093 15873.15 516.11 52568.10 88888.00 2024-04-02 00:10:25.407 093 15873.19 516.13 52568.04 88888.00 2024-04-02 00:10:25.907 093 15873.12 516.09 52568.00 88888.00 2024-04-02 00:10:26.407 093 15873.13 516.08 52568.02 88888.00 2024-04-02 00:10:26.907 093 15873.13 516.11 52568.04 88888.00 2024-04-02 00:10:27.407 093 15873.13 516.06 52568.00 88888.00 2024-04-02 00:10:27.907 093 15873.19 516.07 52568.04 88888.00 2024-04-02 00:10:28.407 093 15873.14 516.06 52568.01 88888.00 2024-04-02 00:10:28.907 093 15873.13 516.09 52568.05 88888.00 2024-04-02 00:10:29.407 093 15873.13 516.07 52568.07 88888.00 2024-04-02 00:10:29.907 093 15873.13 515.99 52567.98 88888.00 2024-04-02 00:10:30.407 093 15873.14 516.06 52567.95 88888.00 2024-04-02 00:10:31.407 093 15873.08 516.06 52567.91 88888.00 2024-04-02 00:10:31.907 093 15873.07 516.10 52567.97 88888.00 2024-04-02 00:10:32.407 093 15873.10 516.10 52567.96 88888.00 2024-04-02 00:10:32.907 093 15873.11 516.09 52568.01 88888.00 2024-04-02 00:10:33.407 093 15873.10 516.14 52568.03 88888.00 2024-04-02 00:10:33.907 093 15873.08 516.10 52568.03 88888.00 2024-04-02 00:10:34.407 093 15873.10 516.09 52568.04 88888.00 2024-04-02 00:10:34.907 093 15873.10 516.10 52567.99 88888.00 2024-04-02 00:10:35.407 093 15873.10 516.08 52567.99 88888.00 2024-04-02 00:10:35.907 093 15873.07 516.16 52568.04 88888.00 2024-04-02 00:10:36.407 093 15873.08 516.15 52568.00 88888.00 2024-04-02 00:10:36.907 093 15873.10 516.16 52567.99 88888.00 2024-04-02 00:10:37.407 093 15873.13 516.09 52567.98 88888.00 2024-04-02 00:10:37.907 093 15873.14 516.02 52567.95 88888.00 2024-04-02 00:10:38.407 093 15873.14 516.06 52567.94 88888.00 2024-04-02 00:10:38.907 093 15873.15 516.16 52567.95 88888.00 2024-04-02 00:10:39.407 093 15873.14 516.13 52567.96 88888.00 2024-04-02 00:10:39.907 093 15873.16 516.10 52568.01 88888.00 2024-04-02 00:10:40.407 093 15873.19 516.07 52567.97 88888.00 2024-04-02 00:10:41.407 093 15873.15 516.14 52568.04 88888.00 2024-04-02 00:10:41.907 093 15873.13 516.15 52568.01 88888.00 2024-04-02 00:10:42.407 093 15873.11 516.17 52568.03 88888.00 2024-04-02 00:10:42.907 093 15873.11 516.15 52567.94 88888.00 2024-04-02 00:10:43.407 093 15873.14 516.16 52567.94 88888.00 2024-04-02 00:10:43.907 093 15873.14 516.17 52567.99 88888.00 2024-04-02 00:10:44.407 093 15873.13 516.14 52567.97 88888.00 2024-04-02 00:10:44.907 093 15873.21 516.18 52568.01 88888.00 2024-04-02 00:10:45.407 093 15873.19 516.26 52568.00 88888.00 2024-04-02 00:10:45.907 093 15873.16 516.25 52567.98 88888.00 2024-04-02 00:10:46.407 093 15873.14 516.25 52567.97 88888.00 2024-04-02 00:10:46.907 093 15873.16 516.23 52567.94 88888.00 2024-04-02 00:10:47.407 093 15873.14 516.20 52567.95 88888.00 2024-04-02 00:10:47.907 093 15873.15 516.20 52567.97 88888.00 2024-04-02 00:10:48.407 093 15873.11 516.22 52567.95 88888.00 2024-04-02 00:10:48.907 093 15873.13 516.24 52568.00 88888.00 2024-04-02 00:10:49.407 093 15873.16 516.20 52567.94 88888.00 2024-04-02 00:10:49.907 093 15873.15 516.17 52567.97 88888.00 2024-04-02 00:10:50.407 093 15873.15 516.20 52568.00 88888.00 2024-04-02 00:10:50.907 093 15873.10 516.13 52567.90 88888.00 2024-04-02 00:10:51.407 093 15873.15 516.14 52567.94 88888.00 2024-04-02 00:10:51.907 093 15873.17 516.15 52567.92 88888.00 2024-04-02 00:10:52.407 093 15873.14 516.14 52567.90 88888.00 2024-04-02 00:10:52.907 093 15873.16 516.17 52567.96 88888.00 2024-04-02 00:10:53.407 093 15873.14 516.19 52567.97 88888.00 2024-04-02 00:10:53.907 093 15873.13 516.15 52567.96 88888.00 2024-04-02 00:10:54.407 093 15873.13 516.13 52567.94 88888.00 2024-04-02 00:10:54.907 093 15873.16 516.11 52567.91 88888.00 2024-04-02 00:10:55.407 093 15873.17 516.17 52567.95 88888.00 2024-04-02 00:10:55.907 093 15873.13 516.17 52567.87 88888.00 2024-04-02 00:10:56.407 093 15873.12 516.15 52567.85 88888.00 2024-04-02 00:10:56.907 093 15873.15 516.19 52567.93 88888.00 2024-04-02 00:10:57.407 093 15873.17 516.18 52567.91 88888.00 2024-04-02 00:10:57.907 093 15873.15 516.15 52567.90 88888.00 2024-04-02 00:10:58.407 093 15873.11 516.17 52567.92 88888.00 2024-04-02 00:10:58.907 093 15873.10 516.16 52567.96 88888.00 2024-04-02 00:10:59.407 093 15873.12 516.19 52568.00 88888.00 2024-04-02 00:10:59.907 093 15873.13 516.20 52567.99 88888.00 2024-04-02 00:11:00.407 093 15873.12 516.15 52567.99 88888.00 2024-04-02 00:11:00.907 093 15873.08 516.16 52568.05 88888.00 2024-04-02 00:11:01.407 093 15873.06 516.16 52568.03 88888.00 2024-04-02 00:11:01.907 093 15873.11 516.18 52568.06 88888.00 2024-04-02 00:11:02.407 093 15873.12 516.18 52567.98 88888.00 2024-04-02 00:11:02.907 093 15873.07 516.11 52567.95 88888.00 2024-04-02 00:11:03.407 093 15873.05 516.14 52567.99 88888.00 2024-04-02 00:11:03.907 093 15873.04 516.14 52568.00 88888.00 2024-04-02 00:11:04.407 093 15873.03 516.14 52568.05 88888.00 2024-04-02 00:11:04.907 093 15873.01 516.17 52568.07 88888.00 2024-04-02 00:11:05.407 093 15872.99 516.11 52568.03 88888.00 2024-04-02 00:11:05.907 093 15872.99 516.17 52568.02 88888.00 2024-04-02 00:11:06.407 093 15872.94 516.16 52567.96 88888.00 2024-04-02 00:11:06.907 093 15872.94 516.14 52568.00 88888.00 2024-04-02 00:11:07.407 093 15872.98 516.16 52568.05 88888.00 2024-04-02 00:11:07.907 093 15872.97 516.09 52568.02 88888.00 2024-04-02 00:11:08.407 093 15872.94 516.10 52568.04 88888.00 2024-04-02 00:11:08.907 093 15872.93 516.09 52568.05 88888.00 2024-04-02 00:11:09.407 093 15872.94 516.11 52568.04 88888.00 2024-04-02 00:11:09.907 093 15872.89 516.15 52568.09 88888.00 2024-04-02 00:11:10.407 093 15872.87 516.08 52568.10 88888.00 2024-04-02 00:11:10.907 093 15872.92 516.08 52568.07 88888.00 2024-04-02 00:11:11.407 093 15872.97 516.14 52568.03 88888.00 2024-04-02 00:11:11.907 093 15872.96 516.10 52568.01 88888.00 2024-04-02 00:11:12.407 093 15872.89 516.10 52568.04 88888.00 2024-04-02 00:11:12.907 093 15872.89 516.09 52568.02 88888.00 2024-04-02 00:11:13.407 093 15872.92 516.09 52567.98 88888.00 2024-04-02 00:11:13.907 093 15872.97 516.14 52568.00 88888.00 2024-04-02 00:11:14.407 093 15872.95 516.16 52567.97 88888.00 2024-04-02 00:11:14.907 093 15872.88 516.22 52568.02 88888.00 2024-04-02 00:11:15.407 093 15872.87 516.19 52568.00 88888.00 2024-04-02 00:11:15.907 093 15872.92 516.15 52568.06 88888.00 2024-04-02 00:11:16.407 093 15872.93 516.19 52568.13 88888.00 2024-04-02 00:11:16.907 093 15872.90 516.17 52568.09 88888.00 2024-04-02 00:11:17.407 093 15872.94 516.18 52568.06 88888.00 2024-04-02 00:11:17.907 093 15872.95 516.14 52568.11 88888.00 2024-04-02 00:11:18.407 093 15872.95 516.08 52568.10 88888.00 2024-04-02 00:11:18.907 093 15873.01 516.08 52568.15 88888.00 2024-04-02 00:11:19.407 093 15872.98 516.07 52568.07 88888.00 2024-04-02 00:11:19.907 093 15872.97 516.09 52568.04 88888.00 2024-04-02 00:11:20.407 093 15872.95 516.11 52568.05 88888.00 2024-04-02 00:11:20.907 093 15872.96 516.08 52568.05 88888.00 2024-04-02 00:11:21.407 093 15873.01 516.11 52568.12 88888.00 2024-04-02 00:11:21.907 093 15873.01 516.15 52568.09 88888.00 2024-04-02 00:11:22.907 093 15873.05 516.16 52568.10 88888.00 2024-04-02 00:11:23.407 093 15872.99 516.09 52568.01 88888.00 2024-04-02 00:11:23.907 093 15872.98 516.14 52568.03 88888.00 2024-04-02 00:11:24.407 093 15872.96 516.14 52568.02 88888.00 2024-04-02 00:11:24.907 093 15872.93 516.09 52568.09 88888.00 2024-04-02 00:11:25.407 093 15872.93 516.10 52568.06 88888.00 2024-04-02 00:11:25.907 093 15872.93 516.09 52568.00 88888.00 2024-04-02 00:11:26.407 093 15872.98 516.10 52568.03 88888.00 2024-04-02 00:11:26.907 093 15872.97 516.15 52567.96 88888.00 2024-04-02 00:11:27.407 093 15872.95 516.13 52567.95 88888.00 2024-04-02 00:11:27.907 093 15873.02 516.19 52568.01 88888.00 2024-04-02 00:11:28.407 093 15872.98 516.18 52567.99 88888.00 2024-04-02 00:11:28.907 093 15872.99 516.20 52568.04 88888.00 2024-04-02 00:11:29.407 093 15873.01 516.19 52568.01 88888.00 2024-04-02 00:11:29.907 093 15873.02 516.15 52568.03 88888.00 2024-04-02 00:11:30.407 093 15873.01 516.17 52568.06 88888.00 2024-04-02 00:11:30.907 093 15872.98 516.16 52568.02 88888.00 2024-04-02 00:11:31.407 093 15872.96 516.20 52568.00 88888.00 2024-04-02 00:11:31.907 093 15872.96 516.27 52567.98 88888.00 2024-04-02 00:11:32.907 093 15872.94 516.28 52568.01 88888.00 2024-04-02 00:11:33.407 093 15872.96 516.25 52567.94 88888.00 2024-04-02 00:11:33.907 093 15872.97 516.24 52567.86 88888.00 2024-04-02 00:11:34.407 093 15872.95 516.28 52567.91 88888.00 2024-04-02 00:11:34.907 093 15872.99 516.23 52567.93 88888.00 2024-04-02 00:11:35.407 093 15873.05 516.25 52568.03 88888.00 2024-04-02 00:11:35.907 093 15873.04 516.27 52568.04 88888.00 2024-04-02 00:11:36.407 093 15872.98 516.24 52568.03 88888.00 2024-04-02 00:11:36.907 093 15872.99 516.31 52568.02 88888.00 2024-04-02 00:11:37.407 093 15872.99 516.27 52567.95 88888.00 2024-04-02 00:11:37.907 093 15873.02 516.27 52567.95 88888.00 2024-04-02 00:11:38.407 093 15872.97 516.27 52567.95 88888.00 2024-04-02 00:11:38.907 093 15872.94 516.24 52567.97 88888.00 2024-04-02 00:11:39.407 093 15872.97 516.24 52568.03 88888.00 2024-04-02 00:11:39.907 093 15873.01 516.16 52567.98 88888.00 2024-04-02 00:11:40.907 093 15873.03 516.24 52568.00 88888.00 2024-04-02 00:11:41.407 093 15872.98 516.19 52568.00 88888.00 2024-04-02 00:11:41.907 093 15873.02 516.25 52568.04 88888.00 2024-04-02 00:11:42.407 093 15873.02 516.24 52568.00 88888.00 2024-04-02 00:11:42.907 093 15872.99 516.20 52568.03 88888.00 2024-04-02 00:11:43.407 093 15872.92 516.23 52568.00 88888.00 2024-04-02 00:11:43.907 093 15872.89 516.19 52568.01 88888.00 2024-04-02 00:11:44.407 093 15872.93 516.24 52568.06 88888.00 2024-04-02 00:11:44.907 093 15872.93 516.17 52568.04 88888.00 2024-04-02 00:11:45.407 093 15872.88 516.19 52568.03 88888.00 2024-04-02 00:11:45.907 093 15872.90 516.25 52567.95 88888.00 2024-04-02 00:11:46.407 093 15872.92 516.19 52567.92 88888.00 2024-04-02 00:11:46.907 093 15872.98 516.23 52567.96 88888.00 2024-04-02 00:11:47.407 093 15872.98 516.18 52567.95 88888.00 2024-04-02 00:11:47.907 093 15872.95 516.09 52567.96 88888.00 2024-04-02 00:11:48.407 093 15872.94 516.11 52567.96 88888.00 2024-04-02 00:11:48.907 093 15872.90 516.08 52567.94 88888.00 2024-04-02 00:11:49.407 093 15872.90 516.09 52567.99 88888.00 2024-04-02 00:11:49.907 093 15872.90 516.10 52568.02 88888.00 2024-04-02 00:11:50.407 093 15872.92 516.07 52568.03 88888.00 2024-04-02 00:11:50.907 093 15872.93 516.07 52568.03 88888.00 2024-04-02 00:11:51.407 093 15872.95 516.08 52567.96 88888.00 2024-04-02 00:11:51.907 093 15872.96 516.10 52567.99 88888.00 2024-04-02 00:11:52.407 093 15872.94 516.14 52567.98 88888.00 2024-04-02 00:11:52.907 093 15872.90 516.11 52567.95 88888.00 2024-04-02 00:11:53.407 093 15872.89 516.13 52568.01 88888.00 2024-04-02 00:11:53.907 093 15872.90 516.09 52567.98 88888.00 2024-04-02 00:11:54.407 093 15872.94 516.07 52568.02 88888.00 2024-04-02 00:11:54.907 093 15872.93 516.10 52568.04 88888.00 2024-04-02 00:11:55.407 093 15872.93 516.07 52567.95 88888.00 2024-04-02 00:11:55.907 093 15872.88 516.05 52567.97 88888.00 2024-04-02 00:11:56.407 093 15872.95 516.07 52568.03 88888.00 2024-04-02 00:11:56.907 093 15872.96 516.07 52568.04 88888.00 2024-04-02 00:11:57.407 093 15872.95 516.08 52568.07 88888.00 2024-04-02 00:11:57.907 093 15872.93 516.07 52568.04 88888.00 2024-04-02 00:11:58.407 093 15872.95 516.08 52568.04 88888.00 2024-04-02 00:11:58.907 093 15872.93 516.10 52568.03 88888.00 2024-04-02 00:11:59.407 093 15872.97 516.06 52568.00 88888.00 2024-04-02 00:11:59.907 093 15872.94 516.09 52567.97 88888.00 2024-04-02 00:12:00.407 093 15872.89 516.11 52567.94 88888.00 2024-04-02 00:12:00.907 093 15872.89 516.09 52567.95 88888.00 2024-04-02 00:12:01.407 093 15872.90 516.10 52567.99 88888.00 2024-04-02 00:12:01.907 093 15872.93 516.10 52567.95 88888.00 2024-04-02 00:12:02.407 093 15872.95 516.09 52567.95 88888.00 2024-04-02 00:12:02.907 093 15872.93 516.13 52567.94 88888.00 2024-04-02 00:12:03.407 093 15872.87 516.07 52567.90 88888.00 2024-04-02 00:12:03.907 093 15872.88 516.07 52567.96 88888.00 2024-04-02 00:12:04.407 093 15872.94 516.07 52567.98 88888.00 2024-04-02 00:12:04.907 093 15872.92 516.02 52567.93 88888.00 2024-04-02 00:12:05.407 093 15872.96 515.98 52567.99 88888.00 2024-04-02 00:12:05.907 093 15872.95 515.99 52567.97 88888.00 2024-04-02 00:12:06.407 093 15872.90 515.99 52567.92 88888.00 2024-04-02 00:12:06.907 093 15872.89 516.07 52567.94 88888.00 2024-04-02 00:12:07.407 093 15872.85 516.04 52567.93 88888.00 2024-04-02 00:12:07.907 093 15872.88 515.99 52567.94 88888.00 2024-04-02 00:12:08.407 093 15872.90 516.05 52567.96 88888.00 2024-04-02 00:12:08.907 093 15872.95 516.01 52567.93 88888.00 2024-04-02 00:12:09.407 093 15872.94 515.98 52567.90 88888.00 2024-04-02 00:12:09.907 093 15872.89 516.02 52567.90 88888.00 2024-04-02 00:12:10.407 093 15872.92 516.06 52567.84 88888.00 2024-04-02 00:12:10.907 093 15872.94 516.06 52567.90 88888.00 2024-04-02 00:12:11.407 093 15872.94 516.08 52567.95 88888.00 2024-04-02 00:12:11.907 093 15872.90 516.05 52567.95 88888.00 2024-04-02 00:12:12.407 093 15872.90 516.09 52567.96 88888.00 2024-04-02 00:12:12.907 093 15872.86 516.11 52567.86 88888.00 2024-04-02 00:12:13.407 093 15872.86 516.02 52567.77 88888.00 2024-04-02 00:12:13.907 093 15872.89 516.07 52567.82 88888.00 2024-04-02 00:12:14.407 093 15872.90 516.15 52567.84 88888.00 2024-04-02 00:12:14.907 093 15872.96 516.09 52567.90 88888.00 2024-04-02 00:12:15.407 093 15872.99 516.11 52567.93 88888.00 2024-04-02 00:12:15.908 093 15872.95 516.08 52567.91 88888.00 2024-04-02 00:12:16.408 093 15872.92 516.05 52567.94 88888.00 2024-04-02 00:12:16.908 093 15872.92 516.08 52567.85 88888.00 2024-04-02 00:12:17.408 093 15872.93 516.01 52567.84 88888.00 2024-04-02 00:12:17.908 093 15872.94 516.00 52567.91 88888.00 2024-04-02 00:12:18.408 093 15872.93 516.05 52567.95 88888.00 2024-04-02 00:12:18.908 093 15872.94 515.99 52567.97 88888.00 2024-04-02 00:12:19.408 093 15872.96 516.00 52568.00 88888.00 2024-04-02 00:12:19.908 093 15872.95 516.02 52567.94 88888.00 2024-04-02 00:12:20.408 093 15872.96 515.98 52567.87 88888.00 2024-04-02 00:12:20.908 093 15872.97 516.02 52567.92 88888.00 2024-04-02 00:12:21.408 093 15872.98 516.05 52567.89 88888.00 2024-04-02 00:12:21.908 093 15873.02 515.99 52567.87 88888.00 2024-04-02 00:12:22.408 093 15873.04 515.98 52567.94 88888.00 2024-04-02 00:12:22.908 093 15872.99 515.97 52567.89 88888.00 2024-04-02 00:12:23.408 093 15873.03 515.98 52567.86 88888.00 2024-04-02 00:12:24.408 093 15873.06 516.02 52567.81 88888.00 2024-04-02 00:12:24.908 093 15873.03 516.02 52567.86 88888.00 2024-04-02 00:12:25.408 093 15873.06 516.05 52567.89 88888.00 2024-04-02 00:12:25.908 093 15873.03 516.00 52567.89 88888.00 2024-04-02 00:12:26.408 093 15872.98 516.01 52567.95 88888.00 2024-04-02 00:12:26.908 093 15873.01 516.01 52567.97 88888.00 2024-04-02 00:12:27.408 093 15872.93 515.97 52567.91 88888.00 2024-04-02 00:12:27.908 093 15872.94 515.99 52567.94 88888.00 2024-04-02 00:12:28.408 093 15872.95 515.98 52567.91 88888.00 2024-04-02 00:12:28.908 093 15872.95 515.93 52567.83 88888.00 2024-04-02 00:12:29.408 093 15872.97 515.91 52567.85 88888.00 2024-04-02 00:12:29.908 093 15872.95 515.93 52567.84 88888.00 2024-04-02 00:12:30.408 093 15872.98 515.92 52567.85 88888.00 2024-04-02 00:12:30.908 093 15872.97 515.94 52567.86 88888.00 2024-04-02 00:12:31.408 093 15872.96 515.94 52567.79 88888.00 2024-04-02 00:12:31.908 093 15872.99 515.91 52567.77 88888.00 2024-04-02 00:12:32.408 093 15873.05 516.00 52567.84 88888.00 2024-04-02 00:12:32.908 093 15873.05 516.05 52567.90 88888.00 2024-04-02 00:12:33.408 093 15873.03 515.93 52567.87 88888.00 2024-04-02 00:12:33.908 093 15873.02 515.97 52567.97 88888.00 2024-04-02 00:12:34.408 093 15872.98 515.97 52568.02 88888.00 2024-04-02 00:12:34.908 093 15873.01 515.96 52567.97 88888.00 2024-04-02 00:12:35.408 093 15873.02 515.96 52567.97 88888.00 2024-04-02 00:12:35.908 093 15873.03 515.94 52567.96 88888.00 2024-04-02 00:12:36.408 093 15873.03 515.92 52567.96 88888.00 2024-04-02 00:12:36.908 093 15873.04 515.93 52567.98 88888.00 2024-04-02 00:12:37.408 093 15873.04 515.96 52567.95 88888.00 2024-04-02 00:12:37.908 093 15873.06 515.97 52567.94 88888.00 2024-04-02 00:12:38.408 093 15873.06 515.94 52567.89 88888.00 2024-04-02 00:12:38.908 093 15873.03 515.89 52567.90 88888.00 2024-04-02 00:12:39.408 093 15873.01 515.87 52567.94 88888.00 2024-04-02 00:12:39.908 093 15873.01 515.93 52568.01 88888.00 2024-04-02 00:12:40.408 093 15873.01 515.94 52567.99 88888.00 2024-04-02 00:12:40.908 093 15873.07 515.99 52567.98 88888.00 2024-04-02 00:12:41.408 093 15873.07 516.01 52567.97 88888.00 2024-04-02 00:12:41.908 093 15873.08 515.97 52567.91 88888.00 2024-04-02 00:12:42.408 093 15873.08 515.98 52567.93 88888.00 2024-04-02 00:12:42.908 093 15873.10 515.98 52567.92 88888.00 2024-04-02 00:12:43.408 093 15873.12 515.94 52567.87 88888.00 2024-04-02 00:12:43.908 093 15873.10 515.98 52567.92 88888.00 2024-04-02 00:12:44.408 093 15873.10 516.01 52567.92 88888.00 2024-04-02 00:12:44.908 093 15873.15 515.94 52567.86 88888.00 2024-04-02 00:12:45.408 093 15873.15 516.00 52567.84 88888.00 2024-04-02 00:12:45.908 093 15873.14 516.05 52567.83 88888.00 2024-04-02 00:12:46.408 093 15873.11 516.02 52567.79 88888.00 2024-04-02 00:12:46.908 093 15873.16 516.01 52567.82 88888.00 2024-04-02 00:12:47.408 093 15873.20 516.05 52567.87 88888.00 2024-04-02 00:12:47.908 093 15873.20 515.99 52567.92 88888.00 2024-04-02 00:12:48.408 093 15873.22 516.00 52567.93 88888.00 2024-04-02 00:12:48.908 093 15873.21 515.98 52567.93 88888.00 2024-04-02 00:12:49.408 093 15873.16 515.97 52567.91 88888.00 2024-04-02 00:12:49.908 093 15873.16 516.05 52567.93 88888.00 2024-04-02 00:12:50.408 093 15873.17 516.02 52567.91 88888.00 2024-04-02 00:12:50.908 093 15873.17 516.06 52567.94 88888.00 2024-04-02 00:12:51.408 093 15873.15 516.08 52567.94 88888.00 2024-04-02 00:12:51.908 093 15873.17 516.01 52567.90 88888.00 2024-04-02 00:12:52.408 093 15873.17 516.00 52567.87 88888.00 2024-04-02 00:12:52.908 093 15873.17 516.01 52567.86 88888.00 2024-04-02 00:12:53.408 093 15873.23 516.00 52567.90 88888.00 2024-04-02 00:12:53.908 093 15873.24 516.02 52567.97 88888.00 2024-04-02 00:12:54.408 093 15873.20 516.01 52567.93 88888.00 2024-04-02 00:12:54.908 093 15873.16 516.00 52567.96 88888.00 2024-04-02 00:12:55.408 093 15873.10 516.01 52567.93 88888.00 2024-04-02 00:12:55.908 093 15873.10 516.00 52567.89 88888.00 2024-04-02 00:12:56.408 093 15873.11 516.05 52567.85 88888.00 2024-04-02 00:12:56.908 093 15873.10 516.07 52567.82 88888.00 2024-04-02 00:12:57.408 093 15873.13 516.07 52567.75 88888.00 2024-04-02 00:12:57.908 093 15873.15 516.06 52567.78 88888.00 2024-04-02 00:12:58.408 093 15873.22 516.07 52567.84 88888.00 2024-04-02 00:12:58.908 093 15873.23 516.05 52567.80 88888.00 2024-04-02 00:12:59.408 093 15873.23 516.04 52567.81 88888.00 2024-04-02 00:12:59.908 093 15873.28 516.06 52567.85 88888.00 2024-04-02 00:13:00.408 093 15873.29 516.04 52567.86 88888.00 2024-04-02 00:13:00.908 093 15873.24 516.01 52567.87 88888.00 2024-04-02 00:13:01.408 093 15873.26 515.99 52567.94 88888.00 2024-04-02 00:13:01.908 093 15873.29 515.97 52567.95 88888.00 2024-04-02 00:13:02.408 093 15873.29 516.01 52567.98 88888.00 2024-04-02 00:13:02.908 093 15873.25 516.04 52567.95 88888.00 2024-04-02 00:13:03.408 093 15873.26 516.01 52567.94 88888.00 2024-04-02 00:13:03.908 093 15873.32 516.02 52567.98 88888.00 2024-04-02 00:13:04.408 093 15873.32 516.01 52567.98 88888.00 2024-04-02 00:13:04.908 093 15873.28 515.94 52567.95 88888.00 2024-04-02 00:13:05.408 093 15873.30 516.01 52567.94 88888.00 2024-04-02 00:13:05.908 093 15873.28 516.04 52567.91 88888.00 2024-04-02 00:13:06.408 093 15873.32 516.02 52567.93 88888.00 2024-04-02 00:13:06.908 093 15873.29 516.08 52567.90 88888.00 2024-04-02 00:13:07.408 093 15873.29 516.07 52567.92 88888.00 2024-04-02 00:13:07.908 093 15873.37 516.09 52567.95 88888.00 2024-04-02 00:13:08.408 093 15873.38 516.13 52567.97 88888.00 2024-04-02 00:13:08.908 093 15873.32 516.10 52567.94 88888.00 2024-04-02 00:13:09.408 093 15873.25 516.11 52567.92 88888.00 2024-04-02 00:13:09.908 093 15873.29 516.10 52567.93 88888.00 2024-04-02 00:13:10.408 093 15873.30 516.06 52567.97 88888.00 2024-04-02 00:13:10.908 093 15873.33 516.08 52567.97 88888.00 2024-04-02 00:13:11.408 093 15873.31 516.07 52567.98 88888.00 2024-04-02 00:13:11.908 093 15873.29 516.07 52567.98 88888.00 2024-04-02 00:13:12.408 093 15873.29 516.07 52567.86 88888.00 2024-04-02 00:13:12.908 093 15873.28 516.02 52567.83 88888.00 2024-04-02 00:13:13.408 093 15873.30 516.04 52567.86 88888.00 2024-04-02 00:13:13.908 093 15873.31 516.05 52567.86 88888.00 2024-04-02 00:13:14.408 093 15873.32 516.01 52567.79 88888.00 2024-04-02 00:13:14.908 093 15873.28 516.05 52567.81 88888.00 2024-04-02 00:13:15.408 093 15873.32 516.07 52567.85 88888.00 2024-04-02 00:13:15.908 093 15873.37 516.07 52567.82 88888.00 2024-04-02 00:13:16.408 093 15873.34 516.11 52567.81 88888.00 2024-04-02 00:13:16.908 093 15873.31 516.08 52567.76 88888.00 2024-04-02 00:13:17.408 093 15873.28 516.02 52567.76 88888.00 2024-04-02 00:13:17.908 093 15873.33 516.09 52567.81 88888.00 2024-04-02 00:13:18.408 093 15873.31 516.07 52567.82 88888.00 2024-04-02 00:13:18.908 093 15873.29 516.04 52567.86 88888.00 2024-04-02 00:13:19.408 093 15873.29 516.06 52567.91 88888.00 2024-04-02 00:13:19.908 093 15873.30 516.04 52567.86 88888.00 2024-04-02 00:13:20.408 093 15873.33 516.06 52567.85 88888.00 2024-04-02 00:13:20.908 093 15873.37 516.13 52567.85 88888.00 2024-04-02 00:13:21.408 093 15873.35 516.07 52567.77 88888.00 2024-04-02 00:13:21.908 093 15873.40 516.07 52567.80 88888.00 2024-04-02 00:13:22.408 093 15873.41 516.11 52567.85 88888.00 2024-04-02 00:13:22.908 093 15873.41 516.09 52567.84 88888.00 2024-04-02 00:13:23.408 093 15873.39 516.11 52567.93 88888.00 2024-04-02 00:13:23.908 093 15873.37 516.11 52567.93 88888.00 2024-04-02 00:13:24.408 093 15873.33 516.09 52567.91 88888.00 2024-04-02 00:13:24.908 093 15873.31 516.13 52567.92 88888.00 2024-04-02 00:13:25.408 093 15873.34 516.11 52567.90 88888.00 2024-04-02 00:13:25.908 093 15873.39 516.09 52567.89 88888.00 2024-04-02 00:13:26.408 093 15873.38 516.16 52567.86 88888.00 2024-04-02 00:13:26.908 093 15873.35 516.14 52567.85 88888.00 2024-04-02 00:13:27.408 093 15873.38 516.11 52567.85 88888.00 2024-04-02 00:13:27.908 093 15873.38 516.16 52567.79 88888.00 2024-04-02 00:13:28.408 093 15873.39 516.15 52567.70 88888.00 2024-04-02 00:13:28.908 093 15873.40 516.14 52567.77 88888.00 2024-04-02 00:13:29.408 093 15873.41 516.14 52567.81 88888.00 2024-04-02 00:13:29.908 093 15873.42 516.14 52567.83 88888.00 2024-04-02 00:13:30.408 093 15873.44 516.19 52567.84 88888.00 2024-04-02 00:13:30.908 093 15873.44 516.23 52567.81 88888.00 2024-04-02 00:13:31.408 093 15873.48 516.20 52567.81 88888.00 2024-04-02 00:13:31.908 093 15873.47 516.22 52567.84 88888.00 2024-04-02 00:13:32.408 093 15873.46 516.19 52567.83 88888.00 2024-04-02 00:13:32.908 093 15873.47 516.22 52567.83 88888.00 2024-04-02 00:13:33.408 093 15873.48 516.26 52567.83 88888.00 2024-04-02 00:13:33.908 093 15873.50 516.22 52567.81 88888.00 2024-04-02 00:13:34.408 093 15873.49 516.19 52567.85 88888.00 2024-04-02 00:13:34.908 093 15873.44 516.18 52567.86 88888.00 2024-04-02 00:13:35.408 093 15873.48 516.16 52567.84 88888.00 2024-04-02 00:13:35.908 093 15873.53 516.23 52567.84 88888.00 2024-04-02 00:13:36.408 093 15873.50 516.24 52567.82 88888.00 2024-04-02 00:13:36.908 093 15873.51 516.24 52567.91 88888.00 2024-04-02 00:13:37.408 093 15873.51 516.27 52567.90 88888.00 2024-04-02 00:13:37.908 093 15873.51 516.25 52567.81 88888.00 2024-04-02 00:13:38.408 093 15873.52 516.26 52567.82 88888.00 2024-04-02 00:13:38.908 093 15873.49 516.25 52567.85 88888.00 2024-04-02 00:13:39.408 093 15873.49 516.24 52567.92 88888.00 2024-04-02 00:13:39.908 093 15873.51 516.30 52567.92 88888.00 2024-04-02 00:13:40.408 093 15873.50 516.25 52567.90 88888.00 2024-04-02 00:13:40.908 093 15873.51 516.25 52567.89 88888.00 2024-04-02 00:13:41.408 093 15873.46 516.30 52567.86 88888.00 2024-04-02 00:13:41.908 093 15873.44 516.25 52567.85 88888.00 2024-04-02 00:13:42.408 093 15873.46 516.27 52567.84 88888.00 2024-04-02 00:13:42.908 093 15873.48 516.25 52567.83 88888.00 2024-04-02 00:13:43.408 093 15873.48 516.23 52567.83 88888.00 2024-04-02 00:13:43.908 093 15873.51 516.28 52567.85 88888.00 2024-04-02 00:13:44.408 093 15873.49 516.27 52567.86 88888.00 2024-04-02 00:13:44.908 093 15873.50 516.27 52567.92 88888.00 2024-04-02 00:13:45.908 093 15873.50 516.24 52567.93 88888.00 2024-04-02 00:13:46.408 093 15873.51 516.23 52567.87 88888.00 2024-04-02 00:13:46.908 093 15873.49 516.22 52567.80 88888.00 2024-04-02 00:13:47.408 093 15873.50 516.20 52567.83 88888.00 2024-04-02 00:13:47.908 093 15873.52 516.27 52567.86 88888.00 2024-04-02 00:13:48.408 093 15873.52 516.26 52567.83 88888.00 2024-04-02 00:13:48.908 093 15873.56 516.26 52567.89 88888.00 2024-04-02 00:13:49.408 093 15873.51 516.26 52567.83 88888.00 2024-04-02 00:13:49.908 093 15873.42 516.19 52567.85 88888.00 2024-04-02 00:13:50.408 093 15873.42 516.24 52567.92 88888.00 2024-04-02 00:13:50.908 093 15873.49 516.20 52567.86 88888.00 2024-04-02 00:13:51.408 093 15873.50 516.19 52567.92 88888.00 2024-04-02 00:13:51.908 093 15873.51 516.26 52567.96 88888.00 2024-04-02 00:13:52.408 093 15873.48 516.23 52567.94 88888.00 2024-04-02 00:13:52.908 093 15873.50 516.24 52567.94 88888.00 2024-04-02 00:13:53.408 093 15873.48 516.25 52567.87 88888.00 2024-04-02 00:13:53.908 093 15873.47 516.23 52567.91 88888.00 2024-04-02 00:13:54.408 093 15873.44 516.27 52567.94 88888.00 2024-04-02 00:13:54.908 093 15873.41 516.23 52567.90 88888.00 2024-04-02 00:13:55.408 093 15873.43 516.20 52567.93 88888.00 2024-04-02 00:13:55.908 093 15873.47 516.25 52567.92 88888.00 2024-04-02 00:13:56.408 093 15873.44 516.22 52567.89 88888.00 2024-04-02 00:13:56.908 093 15873.40 516.26 52567.86 88888.00 2024-04-02 00:13:57.408 093 15873.41 516.23 52567.79 88888.00 2024-04-02 00:13:57.908 093 15873.48 516.22 52567.82 88888.00 2024-04-02 00:13:58.408 093 15873.48 516.30 52567.87 88888.00 2024-04-02 00:13:58.908 093 15873.44 516.31 52567.89 88888.00 2024-04-02 00:13:59.408 093 15873.44 516.33 52567.91 88888.00 2024-04-02 00:13:59.908 093 15873.43 516.32 52567.85 88888.00 2024-04-02 00:14:00.408 093 15873.44 516.27 52567.83 88888.00 2024-04-02 00:14:00.908 093 15873.46 516.26 52567.94 88888.00 2024-04-02 00:14:01.408 093 15873.44 516.26 52567.95 88888.00 2024-04-02 00:14:01.908 093 15873.46 516.25 52568.00 88888.00 2024-04-02 00:14:02.408 093 15873.47 516.26 52567.90 88888.00 2024-04-02 00:14:02.908 093 15873.50 516.23 52567.87 88888.00 2024-04-02 00:14:03.408 093 15873.52 516.25 52567.93 88888.00 2024-04-02 00:14:03.908 093 15873.50 516.25 52567.83 88888.00 2024-04-02 00:14:04.408 093 15873.50 516.24 52567.81 88888.00 2024-04-02 00:14:04.908 093 15873.53 516.28 52567.83 88888.00 2024-04-02 00:14:05.408 093 15873.60 516.27 52567.82 88888.00 2024-04-02 00:14:05.908 093 15873.59 516.28 52567.91 88888.00 2024-04-02 00:14:06.408 093 15873.55 516.31 52567.93 88888.00 2024-04-02 00:14:06.908 093 15873.55 516.30 52567.87 88888.00 2024-04-02 00:14:07.408 093 15873.51 516.32 52567.87 88888.00 2024-04-02 00:14:07.908 093 15873.51 516.26 52567.82 88888.00 2024-04-02 00:14:08.408 093 15873.55 516.27 52567.86 88888.00 2024-04-02 00:14:08.908 093 15873.56 516.31 52567.84 88888.00 2024-04-02 00:14:09.408 093 15873.53 516.25 52567.84 88888.00 2024-04-02 00:14:09.908 093 15873.58 516.28 52567.81 88888.00 2024-04-02 00:14:10.408 093 15873.58 516.31 52567.77 88888.00 2024-04-02 00:14:10.908 093 15873.56 516.27 52567.80 88888.00 2024-04-02 00:14:11.408 093 15873.55 516.31 52567.81 88888.00 2024-04-02 00:14:11.908 093 15873.53 516.28 52567.80 88888.00 2024-04-02 00:14:12.408 093 15873.56 516.25 52567.83 88888.00 2024-04-02 00:14:12.908 093 15873.57 516.28 52567.91 88888.00 2024-04-02 00:14:13.908 093 15873.65 516.32 52567.91 88888.00 2024-04-02 00:14:14.408 093 15873.62 516.31 52567.90 88888.00 2024-04-02 00:14:14.908 093 15873.62 516.26 52567.89 88888.00 2024-04-02 00:14:15.408 093 15873.65 516.26 52567.84 88888.00 2024-04-02 00:14:15.908 093 15873.64 516.25 52567.81 88888.00 2024-04-02 00:14:16.408 093 15873.60 516.26 52567.86 88888.00 2024-04-02 00:14:16.908 093 15873.61 516.30 52567.85 88888.00 2024-04-02 00:14:17.408 093 15873.64 516.27 52567.84 88888.00 2024-04-02 00:14:17.908 093 15873.62 516.31 52567.82 88888.00 2024-04-02 00:14:18.408 093 15873.66 516.30 52567.78 88888.00 2024-04-02 00:14:18.908 093 15873.67 516.27 52567.76 88888.00 2024-04-02 00:14:19.408 093 15873.69 516.31 52567.81 88888.00 2024-04-02 00:14:19.908 093 15873.69 516.30 52567.84 88888.00 2024-04-02 00:14:20.408 093 15873.71 516.33 52567.85 88888.00 2024-04-02 00:14:20.908 093 15873.77 516.33 52567.81 88888.00 2024-04-02 00:14:21.408 093 15873.78 516.30 52567.83 88888.00 2024-04-02 00:14:21.908 093 15873.77 516.30 52567.86 88888.00 2024-04-02 00:14:22.408 093 15873.73 516.24 52567.83 88888.00 2024-04-02 00:14:22.908 093 15873.73 516.20 52567.91 88888.00 2024-04-02 00:14:23.908 093 15873.78 516.17 52567.89 88888.00 2024-04-02 00:14:24.408 093 15873.78 516.22 52567.95 88888.00 2024-04-02 00:14:24.908 093 15873.79 516.24 52567.93 88888.00 2024-04-02 00:14:25.408 093 15873.82 516.24 52567.85 88888.00 2024-04-02 00:14:25.908 093 15873.80 516.25 52567.85 88888.00 2024-04-02 00:14:26.408 093 15873.84 516.27 52567.86 88888.00 2024-04-02 00:14:26.908 093 15873.83 516.33 52567.96 88888.00 2024-04-02 00:14:27.408 093 15873.85 516.34 52567.94 88888.00 2024-04-02 00:14:27.908 093 15873.87 516.27 52567.86 88888.00 2024-04-02 00:14:28.408 093 15873.86 516.30 52567.86 88888.00 2024-04-02 00:14:28.908 093 15873.85 516.27 52567.80 88888.00 2024-04-02 00:14:29.408 093 15873.88 516.27 52567.84 88888.00 2024-04-02 00:14:29.908 093 15873.92 516.32 52567.85 88888.00 2024-04-02 00:14:30.408 093 15873.89 516.33 52567.85 88888.00 2024-04-02 00:14:30.908 093 15873.93 516.34 52567.90 88888.00 2024-04-02 00:14:31.408 093 15873.93 516.31 52567.89 88888.00 2024-04-02 00:14:31.908 093 15873.92 516.34 52567.92 88888.00 2024-04-02 00:14:32.408 093 15873.85 516.36 52567.94 88888.00 2024-04-02 00:14:32.908 093 15873.85 516.26 52567.87 88888.00 2024-04-02 00:14:33.408 093 15873.86 516.24 52567.90 88888.00 2024-04-02 00:14:33.908 093 15873.83 516.24 52567.86 88888.00 2024-04-02 00:14:34.408 093 15873.77 516.22 52567.91 88888.00 2024-04-02 00:14:34.908 093 15873.80 516.31 52567.96 88888.00 2024-04-02 00:14:35.408 093 15873.79 516.27 52567.95 88888.00 2024-04-02 00:14:35.908 093 15873.80 516.30 52567.94 88888.00 2024-04-02 00:14:36.408 093 15873.88 516.36 52567.86 88888.00 2024-04-02 00:14:36.908 093 15873.91 516.34 52567.84 88888.00 2024-04-02 00:14:37.408 093 15873.89 516.37 52567.89 88888.00 2024-04-02 00:14:37.908 093 15873.89 516.34 52567.89 88888.00 2024-04-02 00:14:38.408 093 15873.89 516.34 52567.91 88888.00 2024-04-02 00:14:38.908 093 15873.92 516.34 52567.93 88888.00 2024-04-02 00:14:39.408 093 15873.93 516.33 52567.85 88888.00 2024-04-02 00:14:39.908 093 15873.92 516.37 52567.84 88888.00 2024-04-02 00:14:40.408 093 15873.84 516.35 52567.82 88888.00 2024-04-02 00:14:40.908 093 15873.85 516.39 52567.89 88888.00 2024-04-02 00:14:41.408 093 15873.85 516.37 52567.93 88888.00 2024-04-02 00:14:41.908 093 15873.88 516.27 52567.95 88888.00 2024-04-02 00:14:42.408 093 15873.93 516.34 52567.95 88888.00 2024-04-02 00:14:42.908 093 15873.93 516.36 52567.92 88888.00 2024-04-02 00:14:43.408 093 15873.88 516.33 52567.91 88888.00 2024-04-02 00:14:43.908 093 15873.92 516.35 52567.87 88888.00 2024-04-02 00:14:44.408 093 15873.93 516.32 52567.84 88888.00 2024-04-02 00:14:44.908 093 15873.98 516.35 52567.91 88888.00 2024-04-02 00:14:45.408 093 15873.95 516.39 52567.86 88888.00 2024-04-02 00:14:45.908 093 15873.91 516.36 52567.85 88888.00 2024-04-02 00:14:46.408 093 15873.93 516.39 52567.83 88888.00 2024-04-02 00:14:46.908 093 15873.98 516.33 52567.83 88888.00 2024-04-02 00:14:47.408 093 15874.00 516.34 52567.86 88888.00 2024-04-02 00:14:47.908 093 15873.98 516.35 52567.85 88888.00 2024-04-02 00:14:48.408 093 15873.97 516.34 52567.86 88888.00 2024-04-02 00:14:48.908 093 15873.96 516.41 52567.89 88888.00 2024-04-02 00:14:49.408 093 15873.92 516.34 52567.93 88888.00 2024-04-02 00:14:49.908 093 15873.91 516.35 52567.97 88888.00 2024-04-02 00:14:50.408 093 15873.96 516.39 52567.95 88888.00 2024-04-02 00:14:50.908 093 15873.96 516.34 52567.93 88888.00 2024-04-02 00:14:51.408 093 15874.00 516.36 52567.92 88888.00 2024-04-02 00:14:51.908 093 15874.00 516.37 52567.87 88888.00 2024-04-02 00:14:52.408 093 15873.96 516.41 52567.96 88888.00 2024-04-02 00:14:52.908 093 15873.97 516.40 52567.89 88888.00 2024-04-02 00:14:53.408 093 15873.97 516.37 52567.84 88888.00 2024-04-02 00:14:53.908 093 15874.00 516.43 52567.79 88888.00 2024-04-02 00:14:54.408 093 15873.96 516.42 52567.76 88888.00 2024-04-02 00:14:54.908 093 15873.95 516.41 52567.82 88888.00 2024-04-02 00:14:55.408 093 15873.97 516.44 52567.86 88888.00 2024-04-02 00:14:55.908 093 15874.01 516.39 52567.93 88888.00 2024-04-02 00:14:56.408 093 15873.96 516.42 52567.91 88888.00 2024-04-02 00:14:56.908 093 15873.91 516.42 52567.87 88888.00 2024-04-02 00:14:57.408 093 15873.93 516.44 52567.89 88888.00 2024-04-02 00:14:57.908 093 15873.97 516.44 52567.85 88888.00 2024-04-02 00:14:58.408 093 15874.00 516.42 52567.86 88888.00 2024-04-02 00:14:58.908 093 15873.92 516.45 52567.91 88888.00 2024-04-02 00:14:59.408 093 15873.96 516.44 52567.92 88888.00 2024-04-02 00:14:59.908 093 15873.95 516.44 52567.94 88888.00 2024-04-02 00:15:00.408 093 15873.89 516.48 52567.89 88888.00 2024-04-02 00:15:00.908 093 15873.89 516.48 52567.86 88888.00 2024-04-02 00:15:01.408 093 15873.92 516.48 52567.84 88888.00 2024-04-02 00:15:01.908 093 15873.96 516.41 52567.84 88888.00 2024-04-02 00:15:02.408 093 15873.94 516.43 52567.92 88888.00 2024-04-02 00:15:02.908 093 15873.95 516.43 52567.89 88888.00 2024-04-02 00:15:03.408 093 15873.98 516.44 52567.93 88888.00 2024-04-02 00:15:03.908 093 15873.95 516.49 52567.93 88888.00 2024-04-02 00:15:04.408 093 15873.95 516.43 52567.89 88888.00 2024-04-02 00:15:04.908 093 15873.94 516.45 52567.90 88888.00 2024-04-02 00:15:05.408 093 15873.95 516.44 52567.86 88888.00 2024-04-02 00:15:05.908 093 15873.96 516.42 52567.91 88888.00 2024-04-02 00:15:06.408 093 15873.98 516.48 52567.94 88888.00 2024-04-02 00:15:07.408 093 15873.88 516.43 52567.90 88888.00 2024-04-02 00:15:07.908 093 15873.94 516.45 52567.84 88888.00 2024-04-02 00:15:08.408 093 15873.94 516.51 52567.92 88888.00 2024-04-02 00:15:08.908 093 15873.95 516.49 52567.92 88888.00 2024-04-02 00:15:09.408 093 15873.92 516.47 52567.95 88888.00 2024-04-02 00:15:09.908 093 15873.94 516.49 52567.94 88888.00 2024-04-02 00:15:10.408 093 15873.95 516.42 52567.94 88888.00 2024-04-02 00:15:10.908 093 15874.00 516.44 52567.95 88888.00 2024-04-02 00:15:11.408 093 15874.00 516.43 52567.93 88888.00 2024-04-02 00:15:11.908 093 15873.97 516.42 52567.95 88888.00 2024-04-02 00:15:12.408 093 15873.94 516.47 52567.94 88888.00 2024-04-02 00:15:12.908 093 15873.95 516.47 52567.90 88888.00 2024-04-02 00:15:13.408 093 15874.01 516.51 52567.89 88888.00 2024-04-02 00:15:13.908 093 15873.96 516.44 52567.85 88888.00 2024-04-02 00:15:14.408 093 15873.95 516.45 52567.93 88888.00 2024-04-02 00:15:14.908 093 15873.89 516.48 52567.86 88888.00 2024-04-02 00:15:15.408 093 15873.91 516.42 52567.84 88888.00 2024-04-02 00:15:15.908 093 15873.95 516.45 52567.87 88888.00 2024-04-02 00:15:16.408 093 15874.03 516.49 52567.86 88888.00 2024-04-02 00:15:16.908 093 15874.06 516.51 52567.89 88888.00 2024-04-02 00:15:17.408 093 15874.05 516.48 52567.92 88888.00 2024-04-02 00:15:17.908 093 15874.04 516.48 52567.90 88888.00 2024-04-02 00:15:18.408 093 15874.02 516.50 52567.85 88888.00 2024-04-02 00:15:18.908 093 15874.02 516.44 52567.83 88888.00 2024-04-02 00:15:19.408 093 15874.00 516.43 52567.89 88888.00 2024-04-02 00:15:19.908 093 15873.98 516.39 52567.89 88888.00 2024-04-02 00:15:20.408 093 15873.97 516.40 52567.85 88888.00 2024-04-02 00:15:20.908 093 15874.03 516.42 52567.84 88888.00 2024-04-02 00:15:21.408 093 15874.05 516.37 52567.85 88888.00 2024-04-02 00:15:21.908 093 15874.04 516.41 52567.90 88888.00 2024-04-02 00:15:22.408 093 15874.04 516.41 52567.84 88888.00 2024-04-02 00:15:22.908 093 15874.12 516.37 52567.86 88888.00 2024-04-02 00:15:23.408 093 15874.14 516.43 52567.90 88888.00 2024-04-02 00:15:23.908 093 15874.11 516.37 52567.94 88888.00 2024-04-02 00:15:24.408 093 15874.04 516.43 52568.00 88888.00 2024-04-02 00:15:24.908 093 15874.09 516.43 52567.95 88888.00 2024-04-02 00:15:25.408 093 15874.09 516.42 52567.93 88888.00 2024-04-02 00:15:25.908 093 15874.05 516.41 52567.95 88888.00 2024-04-02 00:15:26.408 093 15874.05 516.39 52568.01 88888.00 2024-04-02 00:15:27.408 093 15874.14 516.43 52567.94 88888.00 2024-04-02 00:15:27.908 093 15874.14 516.42 52567.95 88888.00 2024-04-02 00:15:28.408 093 15874.09 516.37 52567.93 88888.00 2024-04-02 00:15:28.908 093 15874.04 516.39 52567.98 88888.00 2024-04-02 00:15:29.408 093 15874.05 516.39 52567.89 88888.00 2024-04-02 00:15:29.908 093 15874.05 516.35 52567.82 88888.00 2024-04-02 00:15:30.408 093 15874.06 516.41 52567.87 88888.00 2024-04-02 00:15:30.908 093 15874.07 516.37 52567.84 88888.00 2024-04-02 00:15:31.408 093 15874.07 516.35 52567.90 88888.00 2024-04-02 00:15:31.908 093 15874.05 516.41 52567.95 88888.00 2024-04-02 00:15:32.408 093 15874.07 516.39 52567.83 88888.00 2024-04-02 00:15:32.908 093 15874.11 516.41 52567.87 88888.00 2024-04-02 00:15:33.408 093 15874.10 516.42 52567.86 88888.00 2024-04-02 00:15:33.908 093 15874.10 516.40 52567.87 88888.00 2024-04-02 00:15:34.408 093 15874.10 516.42 52567.87 88888.00 2024-04-02 00:15:34.908 093 15874.10 516.34 52567.85 88888.00 2024-04-02 00:15:35.408 093 15874.13 516.34 52567.90 88888.00 2024-04-02 00:15:35.908 093 15874.14 516.37 52567.90 88888.00 2024-04-02 00:15:36.408 093 15874.11 516.37 52567.85 88888.00 2024-04-02 00:15:37.408 093 15874.11 516.35 52567.86 88888.00 2024-04-02 00:15:37.908 093 15874.11 516.40 52567.98 88888.00 2024-04-02 00:15:38.408 093 15874.11 516.40 52568.00 88888.00 2024-04-02 00:15:38.908 093 15874.09 516.37 52568.03 88888.00 2024-04-02 00:15:39.408 093 15874.12 516.42 52568.04 88888.00 2024-04-02 00:15:39.908 093 15874.11 516.40 52568.02 88888.00 2024-04-02 00:15:40.408 093 15874.11 516.44 52568.03 88888.00 2024-04-02 00:15:40.908 093 15874.06 516.40 52568.00 88888.00 2024-04-02 00:15:41.408 093 15874.05 516.35 52567.99 88888.00 2024-04-02 00:15:41.908 093 15874.07 516.37 52567.97 88888.00 2024-04-02 00:15:42.408 093 15874.09 516.33 52567.98 88888.00 2024-04-02 00:15:42.908 093 15874.11 516.39 52567.95 88888.00 2024-04-02 00:15:43.408 093 15874.15 516.39 52567.91 88888.00 2024-04-02 00:15:43.908 093 15874.17 516.42 52567.92 88888.00 2024-04-02 00:15:44.408 093 15874.19 516.42 52567.93 88888.00 2024-04-02 00:15:44.908 093 15874.21 516.42 52567.95 88888.00 2024-04-02 00:15:45.408 093 15874.23 516.41 52567.99 88888.00 2024-04-02 00:15:45.908 093 15874.21 516.33 52567.96 88888.00 2024-04-02 00:15:46.408 093 15874.20 516.37 52567.96 88888.00 2024-04-02 00:15:46.908 093 15874.16 516.41 52567.90 88888.00 2024-04-02 00:15:47.408 093 15874.10 516.40 52567.89 88888.00 2024-04-02 00:15:47.908 093 15874.09 516.40 52567.95 88888.00 2024-04-02 00:15:48.408 093 15874.10 516.34 52567.95 88888.00 2024-04-02 00:15:48.908 093 15874.11 516.37 52567.95 88888.00 2024-04-02 00:15:49.408 093 15874.15 516.36 52567.89 88888.00 2024-04-02 00:15:49.908 093 15874.16 516.35 52567.95 88888.00 2024-04-02 00:15:50.408 093 15874.22 516.39 52567.94 88888.00 2024-04-02 00:15:50.908 093 15874.21 516.39 52567.94 88888.00 2024-04-02 00:15:51.408 093 15874.17 516.44 52567.94 88888.00 2024-04-02 00:15:51.908 093 15874.13 516.44 52567.89 88888.00 2024-04-02 00:15:52.408 093 15874.16 516.44 52567.95 88888.00 2024-04-02 00:15:52.908 093 15874.16 516.43 52567.96 88888.00 2024-04-02 00:15:53.408 093 15874.14 516.39 52567.97 88888.00 2024-04-02 00:15:53.908 093 15874.15 516.47 52567.98 88888.00 2024-04-02 00:15:54.408 093 15874.17 516.45 52567.94 88888.00 2024-04-02 00:15:54.908 093 15874.13 516.43 52567.96 88888.00 2024-04-02 00:15:55.408 093 15874.11 516.41 52567.95 88888.00 2024-04-02 00:15:55.908 093 15874.12 516.40 52568.00 88888.00 2024-04-02 00:15:56.408 093 15874.15 516.43 52567.99 88888.00 2024-04-02 00:15:56.908 093 15874.17 516.37 52567.99 88888.00 2024-04-02 00:15:57.408 093 15874.25 516.40 52568.00 88888.00 2024-04-02 00:15:57.908 093 15874.25 516.41 52567.92 88888.00 2024-04-02 00:15:58.408 093 15874.25 516.41 52567.95 88888.00 2024-04-02 00:15:58.908 093 15874.24 516.45 52567.99 88888.00 2024-04-02 00:15:59.408 093 15874.21 516.41 52568.01 88888.00 2024-04-02 00:15:59.908 093 15874.24 516.44 52568.01 88888.00 2024-04-02 00:16:00.408 093 15874.24 516.42 52567.95 88888.00 2024-04-02 00:16:00.908 093 15874.22 516.42 52567.94 88888.00 2024-04-02 00:16:01.408 093 15874.17 516.43 52567.89 88888.00 2024-04-02 00:16:01.908 093 15874.19 516.41 52567.92 88888.00 2024-04-02 00:16:02.408 093 15874.21 516.45 52567.91 88888.00 2024-04-02 00:16:02.908 093 15874.21 516.41 52567.90 88888.00 2024-04-02 00:16:03.408 093 15874.20 516.43 52567.94 88888.00 2024-04-02 00:16:03.908 093 15874.23 516.41 52567.95 88888.00 2024-04-02 00:16:04.408 093 15874.23 516.37 52567.97 88888.00 2024-04-02 00:16:04.908 093 15874.23 516.37 52567.93 88888.00 2024-04-02 00:16:05.408 093 15874.22 516.32 52567.95 88888.00 2024-04-02 00:16:05.908 093 15874.23 516.34 52567.96 88888.00 2024-04-02 00:16:06.408 093 15874.23 516.33 52567.95 88888.00 2024-04-02 00:16:06.908 093 15874.26 516.34 52568.01 88888.00 2024-04-02 00:16:07.408 093 15874.26 516.37 52567.96 88888.00 2024-04-02 00:16:07.908 093 15874.23 516.33 52567.93 88888.00 2024-04-02 00:16:08.408 093 15874.23 516.36 52567.94 88888.00 2024-04-02 00:16:08.908 093 15874.19 516.36 52567.91 88888.00 2024-04-02 00:16:09.408 093 15874.20 516.37 52567.95 88888.00 2024-04-02 00:16:09.908 093 15874.24 516.39 52567.99 88888.00 2024-04-02 00:16:10.408 093 15874.26 516.41 52567.99 88888.00 2024-04-02 00:16:10.908 093 15874.23 516.48 52567.95 88888.00 2024-04-02 00:16:11.408 093 15874.23 516.47 52567.95 88888.00 2024-04-02 00:16:11.908 093 15874.31 516.54 52568.00 88888.00 2024-04-02 00:16:12.408 093 15874.29 516.51 52567.95 88888.00 2024-04-02 00:16:12.908 093 15874.25 516.45 52568.00 88888.00 2024-04-02 00:16:13.408 093 15874.26 516.47 52568.00 88888.00 2024-04-02 00:16:13.908 093 15874.31 516.43 52568.06 88888.00 2024-04-02 00:16:14.408 093 15874.33 516.43 52568.11 88888.00 2024-04-02 00:16:14.908 093 15874.31 516.40 52568.03 88888.00 2024-04-02 00:16:15.408 093 15874.30 516.45 52567.99 88888.00 2024-04-02 00:16:15.908 093 15874.32 516.49 52568.00 88888.00 2024-04-02 00:16:16.408 093 15874.34 516.50 52568.03 88888.00 2024-04-02 00:16:16.908 093 15874.32 516.51 52568.00 88888.00 2024-04-02 00:16:17.408 093 15874.32 516.51 52567.99 88888.00 2024-04-02 00:16:17.908 093 15874.31 516.56 52568.01 88888.00 2024-04-02 00:16:18.908 093 15874.29 516.45 52568.00 88888.00 2024-04-02 00:16:19.408 093 15874.25 516.43 52567.92 88888.00 2024-04-02 00:16:19.908 093 15874.26 516.42 52567.95 88888.00 2024-04-02 00:16:20.408 093 15874.30 516.45 52567.96 88888.00 2024-04-02 00:16:20.908 093 15874.28 516.43 52567.99 88888.00 2024-04-02 00:16:21.408 093 15874.28 516.47 52568.03 88888.00 2024-04-02 00:16:21.908 093 15874.26 516.47 52567.98 88888.00 2024-04-02 00:16:22.408 093 15874.32 516.47 52568.01 88888.00 2024-04-02 00:16:22.908 093 15874.31 516.43 52567.99 88888.00 2024-04-02 00:16:23.408 093 15874.31 516.43 52567.98 88888.00 2024-04-02 00:16:23.908 093 15874.31 516.48 52567.98 88888.00 2024-04-02 00:16:24.408 093 15874.29 516.47 52567.92 88888.00 2024-04-02 00:16:24.908 093 15874.34 516.50 52568.00 88888.00 2024-04-02 00:16:25.408 093 15874.38 516.49 52568.01 88888.00 2024-04-02 00:16:25.908 093 15874.34 516.47 52568.01 88888.00 2024-04-02 00:16:26.408 093 15874.32 516.43 52567.94 88888.00 2024-04-02 00:16:26.908 093 15874.33 516.47 52567.93 88888.00 2024-04-02 00:16:27.408 093 15874.32 516.51 52567.94 88888.00 2024-04-02 00:16:27.908 093 15874.31 516.49 52567.92 88888.00 2024-04-02 00:16:28.908 093 15874.29 516.54 52568.03 88888.00 2024-04-02 00:16:29.408 093 15874.31 516.52 52568.00 88888.00 2024-04-02 00:16:29.908 093 15874.34 516.50 52568.02 88888.00 2024-04-02 00:16:30.408 093 15874.33 516.50 52568.09 88888.00 2024-04-02 00:16:30.908 093 15874.28 516.49 52568.06 88888.00 2024-04-02 00:16:31.408 093 15874.24 516.45 52568.02 88888.00 2024-04-02 00:16:31.908 093 15874.32 516.50 52568.06 88888.00 2024-04-02 00:16:32.408 093 15874.29 516.50 52568.00 88888.00 2024-04-02 00:16:32.908 093 15874.25 516.50 52568.01 88888.00 2024-04-02 00:16:33.408 093 15874.23 516.49 52567.93 88888.00 2024-04-02 00:16:33.909 093 15874.29 516.50 52567.98 88888.00 2024-04-02 00:16:34.409 093 15874.28 516.51 52567.99 88888.00 2024-04-02 00:16:34.909 093 15874.26 516.49 52567.97 88888.00 2024-04-02 00:16:35.409 093 15874.24 516.50 52568.02 88888.00 2024-04-02 00:16:35.909 093 15874.22 516.45 52568.02 88888.00 2024-04-02 00:16:36.409 093 15874.23 516.47 52568.00 88888.00 2024-04-02 00:16:36.909 093 15874.26 516.48 52567.94 88888.00 2024-04-02 00:16:37.409 093 15874.30 516.48 52567.87 88888.00 2024-04-02 00:16:37.909 093 15874.26 516.51 52567.94 88888.00 2024-04-02 00:16:38.909 093 15874.29 516.45 52567.99 88888.00 2024-04-02 00:16:39.409 093 15874.26 516.42 52567.97 88888.00 2024-04-02 00:16:39.909 093 15874.28 516.45 52568.00 88888.00 2024-04-02 00:16:40.409 093 15874.31 516.48 52567.95 88888.00 2024-04-02 00:16:40.909 093 15874.31 516.48 52567.87 88888.00 2024-04-02 00:16:41.409 093 15874.28 516.45 52567.95 88888.00 2024-04-02 00:16:41.909 093 15874.30 516.43 52567.98 88888.00 2024-04-02 00:16:42.409 093 15874.32 516.47 52567.96 88888.00 2024-04-02 00:16:42.909 093 15874.32 516.47 52568.01 88888.00 2024-04-02 00:16:43.409 093 15874.33 516.49 52568.06 88888.00 2024-04-02 00:16:43.909 093 15874.32 516.47 52568.04 88888.00 2024-04-02 00:16:44.409 093 15874.29 516.47 52568.06 88888.00 2024-04-02 00:16:44.909 093 15874.29 516.51 52568.01 88888.00 2024-04-02 00:16:45.409 093 15874.30 516.50 52568.00 88888.00 2024-04-02 00:16:45.909 093 15874.35 516.51 52568.02 88888.00 2024-04-02 00:16:46.909 093 15874.39 516.52 52568.07 88888.00 2024-04-02 00:16:47.409 093 15874.37 516.48 52568.03 88888.00 2024-04-02 00:16:47.909 093 15874.32 516.50 52568.02 88888.00 2024-04-02 00:16:48.409 093 15874.33 516.54 52567.96 88888.00 2024-04-02 00:16:48.909 093 15874.32 516.48 52567.95 88888.00 2024-04-02 00:16:49.409 093 15874.30 516.52 52567.99 88888.00 2024-04-02 00:16:49.909 093 15874.32 516.54 52568.01 88888.00 2024-04-02 00:16:50.409 093 15874.32 516.52 52568.05 88888.00 2024-04-02 00:16:50.909 093 15874.31 516.48 52568.01 88888.00 2024-04-02 00:16:51.409 093 15874.35 516.52 52568.02 88888.00 2024-04-02 00:16:51.909 093 15874.33 516.59 52568.01 88888.00 2024-04-02 00:16:52.409 093 15874.37 516.58 52567.99 88888.00 2024-04-02 00:16:52.909 093 15874.37 516.58 52567.97 88888.00 2024-04-02 00:16:53.409 093 15874.38 516.54 52567.89 88888.00 2024-04-02 00:16:53.909 093 15874.39 516.58 52567.93 88888.00 2024-04-02 00:16:54.409 093 15874.38 516.60 52567.91 88888.00 2024-04-02 00:16:54.909 093 15874.34 516.61 52567.87 88888.00 2024-04-02 00:16:55.409 093 15874.39 516.59 52567.86 88888.00 2024-04-02 00:16:55.909 093 15874.39 516.60 52567.95 88888.00 2024-04-02 00:16:56.909 093 15874.38 516.59 52568.02 88888.00 2024-04-02 00:16:57.409 093 15874.41 516.63 52568.01 88888.00 2024-04-02 00:16:57.909 093 15874.42 516.59 52567.96 88888.00 2024-04-02 00:16:58.409 093 15874.43 516.59 52567.95 88888.00 2024-04-02 00:16:58.909 093 15874.42 516.59 52567.90 88888.00 2024-04-02 00:16:59.409 093 15874.44 516.59 52567.95 88888.00 2024-04-02 00:16:59.909 093 15874.49 516.61 52567.91 88888.00 2024-04-02 00:17:00.409 093 15874.48 516.61 52567.92 88888.00 2024-04-02 00:17:00.909 093 15874.48 516.59 52567.96 88888.00 2024-04-02 00:17:01.409 093 15874.53 516.59 52567.94 88888.00 2024-04-02 00:17:01.909 093 15874.51 516.63 52567.98 88888.00 2024-04-02 00:17:02.409 093 15874.50 516.62 52567.91 88888.00 2024-04-02 00:17:02.909 093 15874.50 516.68 52567.90 88888.00 2024-04-02 00:17:03.409 093 15874.51 516.67 52567.86 88888.00 2024-04-02 00:17:03.909 093 15874.52 516.66 52567.90 88888.00 2024-04-02 00:17:04.409 093 15874.58 516.69 52567.90 88888.00 2024-04-02 00:17:04.909 093 15874.59 516.66 52567.87 88888.00 2024-04-02 00:17:05.409 093 15874.52 516.68 52567.90 88888.00 2024-04-02 00:17:05.909 093 15874.49 516.68 52567.91 88888.00 2024-04-02 00:17:06.909 093 15874.56 516.65 52567.85 88888.00 2024-04-02 00:17:07.409 093 15874.59 516.63 52567.87 88888.00 2024-04-02 00:17:07.909 093 15874.53 516.66 52567.92 88888.00 2024-04-02 00:17:08.409 093 15874.53 516.63 52567.97 88888.00 2024-04-02 00:17:08.909 093 15874.50 516.62 52567.94 88888.00 2024-04-02 00:17:09.409 093 15874.47 516.59 52567.91 88888.00 2024-04-02 00:17:09.909 093 15874.49 516.62 52567.94 88888.00 2024-04-02 00:17:10.409 093 15874.48 516.61 52567.91 88888.00 2024-04-02 00:17:10.909 093 15874.44 516.66 52567.96 88888.00 2024-04-02 00:17:11.409 093 15874.43 516.63 52567.95 88888.00 2024-04-02 00:17:11.909 093 15874.44 516.60 52567.94 88888.00 2024-04-02 00:17:12.409 093 15874.46 516.65 52567.94 88888.00 2024-04-02 00:17:12.909 093 15874.51 516.66 52567.99 88888.00 2024-04-02 00:17:13.409 093 15874.52 516.68 52568.00 88888.00 2024-04-02 00:17:13.909 093 15874.51 516.63 52567.95 88888.00 2024-04-02 00:17:14.409 093 15874.51 516.67 52567.95 88888.00 2024-04-02 00:17:14.909 093 15874.50 516.67 52567.92 88888.00 2024-04-02 00:17:15.409 093 15874.50 516.71 52567.97 88888.00 2024-04-02 00:17:15.909 093 15874.53 516.70 52567.94 88888.00 2024-04-02 00:17:16.409 093 15874.57 516.75 52567.92 88888.00 2024-04-02 00:17:16.909 093 15874.51 516.76 52567.90 88888.00 2024-04-02 00:17:17.409 093 15874.50 516.73 52567.95 88888.00 2024-04-02 00:17:17.909 093 15874.53 516.75 52567.96 88888.00 2024-04-02 00:17:18.409 093 15874.56 516.70 52567.97 88888.00 2024-04-02 00:17:18.909 093 15874.59 516.75 52567.97 88888.00 2024-04-02 00:17:19.409 093 15874.59 516.74 52567.97 88888.00 2024-04-02 00:17:19.909 093 15874.56 516.77 52568.00 88888.00 2024-04-02 00:17:20.409 093 15874.56 516.73 52567.98 88888.00 2024-04-02 00:17:20.909 093 15874.59 516.73 52568.00 88888.00 2024-04-02 00:17:21.409 093 15874.57 516.71 52567.98 88888.00 2024-04-02 00:17:21.909 093 15874.55 516.74 52567.98 88888.00 2024-04-02 00:17:22.409 093 15874.58 516.75 52567.95 88888.00 2024-04-02 00:17:22.909 093 15874.51 516.74 52567.95 88888.00 2024-04-02 00:17:23.409 093 15874.51 516.74 52567.89 88888.00 2024-04-02 00:17:23.909 093 15874.59 516.75 52567.87 88888.00 2024-04-02 00:17:24.409 093 15874.61 516.77 52567.90 88888.00 2024-04-02 00:17:24.909 093 15874.62 516.76 52567.97 88888.00 2024-04-02 00:17:25.409 093 15874.64 516.82 52568.02 88888.00 2024-04-02 00:17:25.909 093 15874.64 516.80 52568.03 88888.00 2024-04-02 00:17:26.409 093 15874.65 516.80 52568.07 88888.00 2024-04-02 00:17:26.909 093 15874.69 516.79 52568.03 88888.00 2024-04-02 00:17:27.409 093 15874.74 516.83 52568.09 88888.00 2024-04-02 00:17:27.909 093 15874.70 516.79 52568.11 88888.00 2024-04-02 00:17:28.409 093 15874.74 516.82 52568.12 88888.00 2024-04-02 00:17:28.909 093 15874.71 516.80 52568.06 88888.00 2024-04-02 00:17:29.409 093 15874.67 516.79 52568.07 88888.00 2024-04-02 00:17:29.909 093 15874.66 516.78 52568.06 88888.00 2024-04-02 00:17:30.409 093 15874.70 516.79 52568.03 88888.00 2024-04-02 00:17:30.909 093 15874.69 516.77 52567.96 88888.00 2024-04-02 00:17:31.409 093 15874.68 516.75 52567.94 88888.00 2024-04-02 00:17:31.909 093 15874.70 516.75 52567.94 88888.00 2024-04-02 00:17:32.409 093 15874.71 516.77 52567.96 88888.00 2024-04-02 00:17:32.909 093 15874.68 516.76 52568.00 88888.00 2024-04-02 00:17:33.409 093 15874.69 516.75 52567.97 88888.00 2024-04-02 00:17:33.909 093 15874.71 516.77 52567.99 88888.00 2024-04-02 00:17:34.409 093 15874.73 516.77 52567.99 88888.00 2024-04-02 00:17:34.909 093 15874.76 516.79 52567.99 88888.00 2024-04-02 00:17:35.409 093 15874.79 516.76 52567.98 88888.00 2024-04-02 00:17:35.909 093 15874.78 516.80 52568.02 88888.00 2024-04-02 00:17:36.409 093 15874.78 516.79 52568.05 88888.00 2024-04-02 00:17:36.909 093 15874.80 516.79 52568.05 88888.00 2024-04-02 00:17:37.409 093 15874.77 516.79 52567.98 88888.00 2024-04-02 00:17:37.909 093 15874.79 516.80 52567.95 88888.00 2024-04-02 00:17:38.409 093 15874.77 516.82 52567.95 88888.00 2024-04-02 00:17:38.909 093 15874.77 516.82 52567.94 88888.00 2024-04-02 00:17:39.409 093 15874.75 516.83 52567.90 88888.00 2024-04-02 00:17:39.909 093 15874.74 516.85 52568.00 88888.00 2024-04-02 00:17:40.409 093 15874.78 516.89 52567.97 88888.00 2024-04-02 00:17:40.909 093 15874.80 516.89 52568.00 88888.00 2024-04-02 00:17:41.409 093 15874.77 516.94 52568.04 88888.00 2024-04-02 00:17:41.909 093 15874.75 516.91 52568.04 88888.00 2024-04-02 00:17:42.409 093 15874.79 516.89 52568.02 88888.00 2024-04-02 00:17:42.909 093 15874.82 516.86 52568.01 88888.00 2024-04-02 00:17:43.409 093 15874.78 516.87 52568.03 88888.00 2024-04-02 00:17:43.909 093 15874.76 516.88 52568.04 88888.00 2024-04-02 00:17:44.409 093 15874.78 516.91 52568.02 88888.00 2024-04-02 00:17:44.909 093 15874.84 516.89 52567.98 88888.00 2024-04-02 00:17:45.409 093 15874.82 516.88 52568.01 88888.00 2024-04-02 00:17:45.909 093 15874.82 516.85 52568.03 88888.00 2024-04-02 00:17:46.909 093 15874.80 516.88 52568.07 88888.00 2024-04-02 00:17:47.409 093 15874.84 516.92 52568.09 88888.00 2024-04-02 00:17:47.909 093 15874.85 516.88 52568.09 88888.00 2024-04-02 00:17:48.409 093 15874.89 516.89 52568.07 88888.00 2024-04-02 00:17:48.909 093 15874.91 516.93 52568.07 88888.00 2024-04-02 00:17:49.409 093 15874.93 516.92 52568.10 88888.00 2024-04-02 00:17:49.909 093 15874.87 516.87 52568.04 88888.00 2024-04-02 00:17:50.409 093 15874.82 516.89 52568.05 88888.00 2024-04-02 00:17:50.909 093 15874.80 516.94 52568.05 88888.00 2024-04-02 00:17:51.409 093 15874.86 516.96 52568.03 88888.00 2024-04-02 00:17:51.909 093 15874.85 516.93 52567.99 88888.00 2024-04-02 00:17:52.409 093 15874.83 516.96 52567.98 88888.00 2024-04-02 00:17:52.909 093 15874.80 516.95 52567.98 88888.00 2024-04-02 00:17:53.409 093 15874.83 516.94 52568.02 88888.00 2024-04-02 00:17:53.909 093 15874.88 516.91 52568.03 88888.00 2024-04-02 00:17:54.409 093 15874.88 516.92 52568.11 88888.00 2024-04-02 00:17:54.909 093 15874.83 516.85 52568.07 88888.00 2024-04-02 00:17:55.409 093 15874.85 516.93 52568.06 88888.00 2024-04-02 00:17:55.909 093 15874.89 516.94 52568.03 88888.00 2024-04-02 00:17:56.409 093 15874.91 516.95 52568.03 88888.00 2024-04-02 00:17:56.909 093 15874.92 516.93 52567.99 88888.00 2024-04-02 00:17:57.409 093 15874.84 516.92 52567.98 88888.00 2024-04-02 00:17:57.909 093 15874.79 516.88 52568.02 88888.00 2024-04-02 00:17:58.409 093 15874.82 516.91 52568.06 88888.00 2024-04-02 00:17:58.909 093 15874.82 516.87 52568.05 88888.00 2024-04-02 00:17:59.409 093 15874.84 516.87 52568.05 88888.00 2024-04-02 00:17:59.909 093 15874.86 516.82 52568.02 88888.00 2024-04-02 00:18:00.409 093 15874.85 516.85 52568.05 88888.00 2024-04-02 00:18:00.909 093 15874.86 516.87 52568.03 88888.00 2024-04-02 00:18:01.409 093 15874.89 516.87 52568.13 88888.00 2024-04-02 00:18:01.909 093 15874.87 516.86 52568.12 88888.00 2024-04-02 00:18:02.409 093 15874.85 516.88 52568.13 88888.00 2024-04-02 00:18:02.909 093 15874.84 516.88 52568.10 88888.00 2024-04-02 00:18:03.409 093 15874.84 516.89 52568.06 88888.00 2024-04-02 00:18:03.909 093 15874.86 516.87 52568.07 88888.00 2024-04-02 00:18:04.409 093 15874.86 516.91 52568.12 88888.00 2024-04-02 00:18:04.909 093 15874.86 516.91 52568.10 88888.00 2024-04-02 00:18:05.409 093 15874.85 516.93 52568.06 88888.00 2024-04-02 00:18:05.909 093 15874.83 516.92 52568.03 88888.00 2024-04-02 00:18:06.409 093 15874.82 516.92 52567.98 88888.00 2024-04-02 00:18:06.909 093 15874.77 516.92 52567.94 88888.00 2024-04-02 00:18:07.409 093 15874.83 516.92 52567.95 88888.00 2024-04-02 00:18:07.909 093 15874.86 516.92 52568.04 88888.00 2024-04-02 00:18:08.409 093 15874.87 516.96 52568.14 88888.00 2024-04-02 00:18:08.909 093 15874.93 516.99 52568.13 88888.00 2024-04-02 00:18:09.409 093 15874.88 516.96 52568.15 88888.00 2024-04-02 00:18:09.909 093 15874.85 516.94 52568.12 88888.00 2024-04-02 00:18:10.409 093 15874.87 516.97 52568.07 88888.00 2024-04-02 00:18:10.909 093 15874.85 516.93 52568.00 88888.00 2024-04-02 00:18:11.409 093 15874.83 516.94 52568.06 88888.00 2024-04-02 00:18:11.909 093 15874.85 516.96 52568.04 88888.00 2024-04-02 00:18:12.409 093 15874.87 516.99 52568.06 88888.00 2024-04-02 00:18:12.909 093 15874.86 516.97 52568.04 88888.00 2024-04-02 00:18:13.409 093 15874.86 516.95 52567.99 88888.00 2024-04-02 00:18:13.909 093 15874.86 516.94 52568.01 88888.00 2024-04-02 00:18:14.409 093 15874.86 516.99 52568.05 88888.00 2024-04-02 00:18:14.909 093 15874.87 517.02 52568.06 88888.00 2024-04-02 00:18:15.409 093 15874.89 517.04 52568.12 88888.00 2024-04-02 00:18:15.909 093 15874.94 517.05 52568.09 88888.00 2024-04-02 00:18:16.409 093 15874.88 517.01 52568.15 88888.00 2024-04-02 00:18:16.909 093 15874.86 517.00 52568.14 88888.00 2024-04-02 00:18:17.409 093 15874.85 517.06 52568.14 88888.00 2024-04-02 00:18:17.909 093 15874.86 517.03 52568.09 88888.00 2024-04-02 00:18:18.409 093 15874.93 517.05 52568.07 88888.00 2024-04-02 00:18:18.909 093 15874.92 517.06 52568.03 88888.00 2024-04-02 00:18:19.409 093 15874.91 517.03 52568.03 88888.00 2024-04-02 00:18:20.409 093 15874.92 517.01 52568.04 88888.00 2024-04-02 00:18:20.909 093 15874.89 517.00 52568.00 88888.00 2024-04-02 00:18:21.409 093 15874.87 517.09 52568.03 88888.00 2024-04-02 00:18:21.909 093 15874.87 517.05 52567.98 88888.00 2024-04-02 00:18:22.409 093 15874.92 517.06 52568.04 88888.00 2024-04-02 00:18:22.909 093 15874.91 517.03 52568.13 88888.00 2024-04-02 00:18:23.409 093 15874.86 517.03 52568.11 88888.00 2024-04-02 00:18:23.909 093 15874.87 517.01 52568.06 88888.00 2024-04-02 00:18:24.409 093 15874.93 517.01 52568.10 88888.00 2024-04-02 00:18:24.909 093 15874.87 517.02 52568.09 88888.00 2024-04-02 00:18:25.409 093 15874.91 517.02 52568.12 88888.00 2024-04-02 00:18:25.909 093 15874.96 516.97 52568.12 88888.00 2024-04-02 00:18:26.409 093 15874.92 516.97 52568.07 88888.00 2024-04-02 00:18:26.909 093 15874.91 516.99 52568.09 88888.00 2024-04-02 00:18:27.409 093 15874.93 517.01 52568.05 88888.00 2024-04-02 00:18:27.909 093 15874.92 517.04 52568.03 88888.00 2024-04-02 00:18:28.409 093 15874.93 517.04 52567.99 88888.00 2024-04-02 00:18:28.909 093 15874.95 517.06 52568.05 88888.00 2024-04-02 00:18:29.409 093 15874.93 517.05 52568.04 88888.00 2024-04-02 00:18:29.909 093 15874.89 517.06 52568.11 88888.00 2024-04-02 00:18:30.409 093 15874.96 517.10 52568.12 88888.00 2024-04-02 00:18:30.909 093 15875.02 517.10 52568.11 88888.00 2024-04-02 00:18:31.409 093 15874.97 517.06 52568.06 88888.00 2024-04-02 00:18:31.909 093 15875.00 517.02 52568.05 88888.00 2024-04-02 00:18:32.409 093 15875.02 517.00 52568.03 88888.00 2024-04-02 00:18:32.909 093 15874.97 517.04 52568.05 88888.00 2024-04-02 00:18:33.409 093 15874.97 517.04 52568.02 88888.00 2024-04-02 00:18:33.909 093 15874.96 517.04 52568.07 88888.00 2024-04-02 00:18:34.409 093 15874.94 517.03 52568.09 88888.00 2024-04-02 00:18:34.909 093 15874.95 517.08 52568.03 88888.00 2024-04-02 00:18:35.409 093 15874.93 517.06 52568.05 88888.00 2024-04-02 00:18:35.909 093 15874.97 517.06 52568.10 88888.00 2024-04-02 00:18:36.409 093 15874.94 517.04 52568.09 88888.00 2024-04-02 00:18:36.909 093 15874.95 517.04 52568.13 88888.00 2024-04-02 00:18:37.409 093 15874.95 517.05 52568.18 88888.00 2024-04-02 00:18:37.909 093 15874.98 517.06 52568.19 88888.00 2024-04-02 00:18:38.409 093 15874.95 517.08 52568.20 88888.00 2024-04-02 00:18:38.909 093 15874.97 517.09 52568.18 88888.00 2024-04-02 00:18:39.409 093 15874.95 517.05 52568.19 88888.00 2024-04-02 00:18:39.909 093 15874.97 517.04 52568.18 88888.00 2024-04-02 00:18:40.409 093 15875.00 517.03 52568.21 88888.00 2024-04-02 00:18:40.909 093 15875.03 517.04 52568.18 88888.00 2024-04-02 00:18:41.409 093 15875.04 517.04 52568.18 88888.00 2024-04-02 00:18:41.909 093 15875.06 517.04 52568.16 88888.00 2024-04-02 00:18:42.409 093 15875.02 517.09 52568.18 88888.00 2024-04-02 00:18:42.909 093 15875.03 517.04 52568.16 88888.00 2024-04-02 00:18:43.409 093 15875.01 517.02 52568.19 88888.00 2024-04-02 00:18:43.909 093 15875.00 516.96 52568.21 88888.00 2024-04-02 00:18:44.409 093 15875.04 517.05 52568.29 88888.00 2024-04-02 00:18:44.909 093 15875.00 517.09 52568.22 88888.00 2024-04-02 00:18:45.409 093 15874.96 517.09 52568.19 88888.00 2024-04-02 00:18:45.909 093 15875.00 517.06 52568.15 88888.00 2024-04-02 00:18:46.409 093 15875.02 517.06 52568.16 88888.00 2024-04-02 00:18:46.909 093 15874.96 517.06 52568.16 88888.00 2024-04-02 00:18:47.409 093 15874.96 517.09 52568.11 88888.00 2024-04-02 00:18:47.909 093 15874.96 517.06 52568.13 88888.00 2024-04-02 00:18:48.409 093 15874.98 517.03 52568.12 88888.00 2024-04-02 00:18:48.909 093 15875.00 517.03 52568.14 88888.00 2024-04-02 00:18:49.409 093 15874.98 517.02 52568.11 88888.00 2024-04-02 00:18:49.909 093 15874.98 517.02 52568.12 88888.00 2024-04-02 00:18:50.409 093 15875.03 517.00 52568.10 88888.00 2024-04-02 00:18:50.909 093 15875.06 517.01 52568.16 88888.00 2024-04-02 00:18:51.409 093 15875.00 517.01 52568.12 88888.00 2024-04-02 00:18:51.909 093 15875.00 517.06 52568.14 88888.00 2024-04-02 00:18:52.409 093 15875.02 517.05 52568.15 88888.00 2024-04-02 00:18:52.909 093 15875.06 517.04 52568.17 88888.00 2024-04-02 00:18:53.409 093 15875.04 517.00 52568.16 88888.00 2024-04-02 00:18:53.909 093 15875.03 517.00 52568.18 88888.00 2024-04-02 00:18:54.409 093 15875.01 516.94 52568.14 88888.00 2024-04-02 00:18:54.909 093 15875.03 516.97 52568.14 88888.00 2024-04-02 00:18:55.409 093 15875.03 516.97 52568.15 88888.00 2024-04-02 00:18:55.909 093 15875.09 517.00 52568.10 88888.00 2024-04-02 00:18:56.409 093 15875.09 516.97 52568.05 88888.00 2024-04-02 00:18:56.909 093 15875.10 516.97 52568.05 88888.00 2024-04-02 00:18:57.409 093 15875.15 516.95 52568.06 88888.00 2024-04-02 00:18:57.909 093 15875.16 517.01 52568.09 88888.00 2024-04-02 00:18:58.409 093 15875.13 517.01 52568.11 88888.00 2024-04-02 00:18:58.909 093 15875.12 517.02 52568.07 88888.00 2024-04-02 00:18:59.409 093 15875.16 517.03 52568.10 88888.00 2024-04-02 00:18:59.909 093 15875.18 517.04 52568.10 88888.00 2024-04-02 00:19:00.409 093 15875.19 517.03 52568.11 88888.00 2024-04-02 00:19:00.909 093 15875.22 517.02 52568.12 88888.00 2024-04-02 00:19:01.409 093 15875.20 516.97 52568.09 88888.00 2024-04-02 00:19:01.909 093 15875.15 516.95 52568.02 88888.00 2024-04-02 00:19:02.409 093 15875.18 516.94 52568.02 88888.00 2024-04-02 00:19:02.909 093 15875.16 516.97 52568.06 88888.00 2024-04-02 00:19:03.409 093 15875.18 517.00 52568.07 88888.00 2024-04-02 00:19:03.909 093 15875.24 517.00 52568.07 88888.00 2024-04-02 00:19:04.409 093 15875.24 517.00 52568.05 88888.00 2024-04-02 00:19:04.909 093 15875.20 517.02 52568.05 88888.00 2024-04-02 00:19:05.409 093 15875.19 517.06 52568.15 88888.00 2024-04-02 00:19:05.909 093 15875.23 517.08 52568.18 88888.00 2024-04-02 00:19:06.409 093 15875.31 517.05 52568.18 88888.00 2024-04-02 00:19:06.909 093 15875.31 517.03 52568.17 88888.00 2024-04-02 00:19:07.409 093 15875.25 517.06 52568.18 88888.00 2024-04-02 00:19:07.909 093 15875.23 517.04 52568.12 88888.00 2024-04-02 00:19:08.409 093 15875.28 517.10 52568.12 88888.00 2024-04-02 00:19:08.909 093 15875.30 517.08 52568.12 88888.00 2024-04-02 00:19:09.409 093 15875.31 517.06 52568.12 88888.00 2024-04-02 00:19:09.909 093 15875.32 517.00 52568.14 88888.00 2024-04-02 00:19:10.409 093 15875.25 517.03 52568.13 88888.00 2024-04-02 00:19:10.909 093 15875.22 517.02 52568.12 88888.00 2024-04-02 00:19:11.409 093 15875.22 517.01 52568.13 88888.00 2024-04-02 00:19:11.909 093 15875.23 517.02 52568.10 88888.00 2024-04-02 00:19:12.409 093 15875.27 517.03 52568.14 88888.00 2024-04-02 00:19:12.909 093 15875.29 517.03 52568.16 88888.00 2024-04-02 00:19:13.409 093 15875.25 517.05 52568.15 88888.00 2024-04-02 00:19:13.909 093 15875.27 517.04 52568.15 88888.00 2024-04-02 00:19:14.409 093 15875.28 517.04 52568.15 88888.00 2024-04-02 00:19:14.909 093 15875.29 517.04 52568.18 88888.00 2024-04-02 00:19:15.409 093 15875.29 517.00 52568.17 88888.00 2024-04-02 00:19:15.909 093 15875.24 517.01 52568.18 88888.00 2024-04-02 00:19:16.409 093 15875.24 516.99 52568.18 88888.00 2024-04-02 00:19:16.909 093 15875.20 517.02 52568.19 88888.00 2024-04-02 00:19:17.409 093 15875.24 517.01 52568.15 88888.00 2024-04-02 00:19:17.909 093 15875.27 517.00 52568.03 88888.00 2024-04-02 00:19:18.409 093 15875.24 516.97 52567.99 88888.00 2024-04-02 00:19:18.909 093 15875.24 516.97 52568.07 88888.00 2024-04-02 00:19:19.409 093 15875.20 516.97 52568.15 88888.00 2024-04-02 00:19:19.909 093 15875.27 516.97 52568.17 88888.00 2024-04-02 00:19:20.409 093 15875.30 516.95 52568.15 88888.00 2024-04-02 00:19:20.909 093 15875.32 516.97 52568.18 88888.00 2024-04-02 00:19:21.409 093 15875.31 516.93 52568.18 88888.00 2024-04-02 00:19:21.909 093 15875.32 516.93 52568.22 88888.00 2024-04-02 00:19:22.409 093 15875.34 516.87 52568.18 88888.00 2024-04-02 00:19:22.909 093 15875.34 516.88 52568.14 88888.00 2024-04-02 00:19:23.409 093 15875.32 516.88 52568.16 88888.00 2024-04-02 00:19:23.909 093 15875.24 516.92 52568.15 88888.00 2024-04-02 00:19:24.409 093 15875.20 516.94 52568.13 88888.00 2024-04-02 00:19:24.909 093 15875.22 517.02 52568.14 88888.00 2024-04-02 00:19:25.409 093 15875.21 517.02 52568.12 88888.00 2024-04-02 00:19:25.909 093 15875.21 517.00 52568.15 88888.00 2024-04-02 00:19:26.409 093 15875.22 516.97 52568.15 88888.00 2024-04-02 00:19:26.909 093 15875.23 517.00 52568.16 88888.00 2024-04-02 00:19:27.409 093 15875.23 517.00 52568.17 88888.00 2024-04-02 00:19:27.909 093 15875.23 517.00 52568.20 88888.00 2024-04-02 00:19:28.409 093 15875.25 516.99 52568.23 88888.00 2024-04-02 00:19:28.909 093 15875.25 516.99 52568.22 88888.00 2024-04-02 00:19:29.409 093 15875.25 516.97 52568.20 88888.00 2024-04-02 00:19:29.909 093 15875.28 516.93 52568.18 88888.00 2024-04-02 00:19:30.409 093 15875.28 516.94 52568.20 88888.00 2024-04-02 00:19:30.909 093 15875.24 516.88 52568.17 88888.00 2024-04-02 00:19:31.409 093 15875.22 516.88 52568.18 88888.00 2024-04-02 00:19:31.909 093 15875.20 516.89 52568.10 88888.00 2024-04-02 00:19:32.409 093 15875.22 516.92 52568.07 88888.00 2024-04-02 00:19:32.909 093 15875.23 516.91 52568.11 88888.00 2024-04-02 00:19:33.409 093 15875.30 516.91 52568.15 88888.00 2024-04-02 00:19:33.909 093 15875.29 516.92 52568.15 88888.00 2024-04-02 00:19:34.409 093 15875.23 516.95 52568.19 88888.00 2024-04-02 00:19:34.909 093 15875.25 516.94 52568.17 88888.00 2024-04-02 00:19:35.409 093 15875.29 516.97 52568.18 88888.00 2024-04-02 00:19:35.909 093 15875.31 516.93 52568.12 88888.00 2024-04-02 00:19:36.409 093 15875.32 516.93 52568.14 88888.00 2024-04-02 00:19:36.909 093 15875.31 516.92 52568.15 88888.00 2024-04-02 00:19:37.409 093 15875.33 516.92 52568.15 88888.00 2024-04-02 00:19:37.909 093 15875.32 516.88 52568.13 88888.00 2024-04-02 00:19:38.409 093 15875.31 516.95 52568.13 88888.00 2024-04-02 00:19:38.909 093 15875.29 516.95 52568.07 88888.00 2024-04-02 00:19:39.409 093 15875.23 516.96 52568.05 88888.00 2024-04-02 00:19:39.909 093 15875.28 516.91 52568.11 88888.00 2024-04-02 00:19:40.409 093 15875.30 516.89 52568.18 88888.00 2024-04-02 00:19:40.909 093 15875.30 516.87 52568.17 88888.00 2024-04-02 00:19:41.409 093 15875.32 516.88 52568.17 88888.00 2024-04-02 00:19:41.909 093 15875.32 516.87 52568.16 88888.00 2024-04-02 00:19:42.409 093 15875.31 516.88 52568.21 88888.00 2024-04-02 00:19:42.909 093 15875.31 516.92 52568.18 88888.00 2024-04-02 00:19:43.409 093 15875.33 516.95 52568.16 88888.00 2024-04-02 00:19:43.909 093 15875.37 516.91 52568.17 88888.00 2024-04-02 00:19:44.409 093 15875.33 516.91 52568.16 88888.00 2024-04-02 00:19:44.909 093 15875.33 516.87 52568.13 88888.00 2024-04-02 00:19:45.409 093 15875.39 516.88 52568.13 88888.00 2024-04-02 00:19:45.909 093 15875.38 516.85 52568.13 88888.00 2024-04-02 00:19:46.409 093 15875.36 516.87 52568.07 88888.00 2024-04-02 00:19:46.909 093 15875.34 516.88 52568.12 88888.00 2024-04-02 00:19:47.409 093 15875.40 516.89 52568.13 88888.00 2024-04-02 00:19:47.909 093 15875.47 516.89 52568.13 88888.00 2024-04-02 00:19:48.409 093 15875.41 516.95 52568.14 88888.00 2024-04-02 00:19:48.909 093 15875.42 516.89 52568.16 88888.00 2024-04-02 00:19:49.409 093 15875.42 516.89 52568.18 88888.00 2024-04-02 00:19:49.909 093 15875.40 516.93 52568.18 88888.00 2024-04-02 00:19:50.409 093 15875.42 516.93 52568.16 88888.00 2024-04-02 00:19:50.909 093 15875.43 516.94 52568.13 88888.00 2024-04-02 00:19:51.909 093 15875.39 516.93 52568.13 88888.00 2024-04-02 00:19:52.409 093 15875.42 516.96 52568.07 88888.00 2024-04-02 00:19:52.909 093 15875.36 516.93 52568.10 88888.00 2024-04-02 00:19:53.409 093 15875.33 516.96 52568.02 88888.00 2024-04-02 00:19:53.909 093 15875.32 516.93 52568.06 88888.00 2024-04-02 00:19:54.409 093 15875.34 516.94 52568.11 88888.00 2024-04-02 00:19:54.909 093 15875.34 516.94 52568.07 88888.00 2024-04-02 00:19:55.409 093 15875.27 516.91 52568.11 88888.00 2024-04-02 00:19:55.909 093 15875.30 516.84 52568.13 88888.00 2024-04-02 00:19:56.409 093 15875.32 516.85 52568.12 88888.00 2024-04-02 00:19:56.909 093 15875.29 516.85 52568.16 88888.00 2024-04-02 00:19:57.409 093 15875.25 516.87 52568.15 88888.00 2024-04-02 00:19:57.909 093 15875.27 516.88 52568.15 88888.00 2024-04-02 00:19:58.409 093 15875.30 516.87 52568.15 88888.00 2024-04-02 00:19:58.909 093 15875.36 516.86 52568.18 88888.00 2024-04-02 00:19:59.409 093 15875.31 516.83 52568.18 88888.00 2024-04-02 00:19:59.909 093 15875.28 516.80 52568.11 88888.00 2024-04-02 00:20:00.409 093 15875.32 516.84 52568.05 88888.00 2024-04-02 00:20:00.909 093 15875.31 516.82 52568.10 88888.00 2024-04-02 00:20:01.909 093 15875.33 516.83 52568.12 88888.00 2024-04-02 00:20:02.409 093 15875.30 516.80 52568.20 88888.00 2024-04-02 00:20:02.909 093 15875.32 516.79 52568.18 88888.00 2024-04-02 00:20:03.409 093 15875.32 516.80 52568.15 88888.00 2024-04-02 00:20:03.909 093 15875.32 516.77 52568.15 88888.00 2024-04-02 00:20:04.409 093 15875.31 516.79 52568.14 88888.00 2024-04-02 00:20:04.909 093 15875.33 516.79 52568.16 88888.00 2024-04-02 00:20:05.409 093 15875.33 516.84 52568.15 88888.00 2024-04-02 00:20:05.909 093 15875.34 516.78 52568.16 88888.00 2024-04-02 00:20:06.409 093 15875.33 516.75 52568.13 88888.00 2024-04-02 00:20:06.909 093 15875.27 516.69 52568.09 88888.00 2024-04-02 00:20:07.409 093 15875.29 516.74 52568.11 88888.00 2024-04-02 00:20:07.909 093 15875.33 516.69 52568.09 88888.00 2024-04-02 00:20:08.409 093 15875.29 516.71 52568.12 88888.00 2024-04-02 00:20:08.909 093 15875.32 516.76 52568.09 88888.00 2024-04-02 00:20:09.909 093 15875.32 516.71 52568.14 88888.00 2024-04-02 00:20:10.409 093 15875.30 516.73 52568.20 88888.00 2024-04-02 00:20:10.909 093 15875.29 516.70 52568.20 88888.00 2024-04-02 00:20:11.409 093 15875.30 516.74 52568.16 88888.00 2024-04-02 00:20:11.909 093 15875.30 516.68 52568.19 88888.00 2024-04-02 00:20:12.409 093 15875.30 516.75 52568.20 88888.00 2024-04-02 00:20:12.909 093 15875.23 516.74 52568.17 88888.00 2024-04-02 00:20:13.409 093 15875.22 516.74 52568.15 88888.00 2024-04-02 00:20:13.909 093 15875.25 516.68 52568.12 88888.00 2024-04-02 00:20:14.409 093 15875.28 516.67 52568.13 88888.00 2024-04-02 00:20:14.909 093 15875.25 516.69 52568.12 88888.00 2024-04-02 00:20:15.409 093 15875.25 516.71 52568.13 88888.00 2024-04-02 00:20:15.909 093 15875.21 516.74 52568.11 88888.00 2024-04-02 00:20:16.409 093 15875.21 516.74 52568.19 88888.00 2024-04-02 00:20:16.909 093 15875.22 516.73 52568.14 88888.00 2024-04-02 00:20:17.409 093 15875.22 516.69 52568.11 88888.00 2024-04-02 00:20:17.909 093 15875.19 516.74 52568.14 88888.00 2024-04-02 00:20:18.409 093 15875.15 516.71 52568.20 88888.00 2024-04-02 00:20:18.909 093 15875.11 516.71 52568.13 88888.00 2024-04-02 00:20:19.909 093 15875.19 516.68 52568.12 88888.00 2024-04-02 00:20:20.409 093 15875.18 516.66 52568.13 88888.00 2024-04-02 00:20:20.909 093 15875.16 516.70 52568.11 88888.00 2024-04-02 00:20:21.409 093 15875.18 516.68 52568.05 88888.00 2024-04-02 00:20:21.909 093 15875.16 516.69 52568.01 88888.00 2024-04-02 00:20:22.409 093 15875.15 516.68 52568.03 88888.00 2024-04-02 00:20:22.909 093 15875.16 516.63 52568.07 88888.00 2024-04-02 00:20:23.409 093 15875.19 516.60 52568.07 88888.00 2024-04-02 00:20:23.909 093 15875.12 516.65 52568.11 88888.00 2024-04-02 00:20:24.409 093 15875.13 516.60 52568.12 88888.00 2024-04-02 00:20:24.909 093 15875.12 516.62 52568.12 88888.00 2024-04-02 00:20:25.409 093 15875.13 516.63 52568.13 88888.00 2024-04-02 00:20:25.909 093 15875.19 516.61 52568.16 88888.00 2024-04-02 00:20:26.409 093 15875.21 516.62 52568.14 88888.00 2024-04-02 00:20:26.909 093 15875.20 516.66 52568.18 88888.00 2024-04-02 00:20:27.409 093 15875.18 516.67 52568.18 88888.00 2024-04-02 00:20:27.909 093 15875.14 516.62 52568.14 88888.00 2024-04-02 00:20:28.409 093 15875.19 516.61 52568.09 88888.00 2024-04-02 00:20:28.909 093 15875.18 516.57 52568.06 88888.00 2024-04-02 00:20:29.409 093 15875.13 516.61 52568.05 88888.00 2024-04-02 00:20:29.909 093 15875.13 516.58 52568.03 88888.00 2024-04-02 00:20:30.409 093 15875.12 516.61 52568.13 88888.00 2024-04-02 00:20:30.909 093 15875.13 516.61 52568.14 88888.00 2024-04-02 00:20:31.409 093 15875.19 516.65 52568.14 88888.00 2024-04-02 00:20:31.909 093 15875.20 516.63 52568.06 88888.00 2024-04-02 00:20:32.409 093 15875.14 516.62 52568.12 88888.00 2024-04-02 00:20:32.909 093 15875.12 516.68 52568.11 88888.00 2024-04-02 00:20:33.409 093 15875.19 516.69 52568.12 88888.00 2024-04-02 00:20:33.909 093 15875.15 516.68 52568.11 88888.00 2024-04-02 00:20:34.409 093 15875.15 516.71 52568.14 88888.00 2024-04-02 00:20:34.909 093 15875.19 516.73 52568.16 88888.00 2024-04-02 00:20:35.409 093 15875.15 516.71 52568.17 88888.00 2024-04-02 00:20:35.909 093 15875.11 516.71 52568.12 88888.00 2024-04-02 00:20:36.409 093 15875.12 516.70 52568.09 88888.00 2024-04-02 00:20:36.909 093 15875.12 516.69 52568.14 88888.00 2024-04-02 00:20:37.409 093 15875.14 516.68 52568.15 88888.00 2024-04-02 00:20:37.909 093 15875.13 516.74 52568.21 88888.00 2024-04-02 00:20:38.409 093 15875.16 516.71 52568.18 88888.00 2024-04-02 00:20:38.909 093 15875.18 516.74 52568.18 88888.00 2024-04-02 00:20:39.409 093 15875.16 516.69 52568.19 88888.00 2024-04-02 00:20:39.909 093 15875.07 516.67 52568.14 88888.00 2024-04-02 00:20:40.409 093 15875.07 516.62 52568.07 88888.00 2024-04-02 00:20:40.909 093 15875.13 516.69 52568.15 88888.00 2024-04-02 00:20:41.409 093 15875.13 516.69 52568.13 88888.00 2024-04-02 00:20:41.909 093 15875.11 516.69 52568.10 88888.00 2024-04-02 00:20:42.409 093 15875.11 516.67 52568.10 88888.00 2024-04-02 00:20:42.909 093 15875.11 516.66 52568.11 88888.00 2024-04-02 00:20:43.409 093 15875.09 516.61 52568.02 88888.00 2024-04-02 00:20:43.909 093 15875.12 516.60 52568.05 88888.00 2024-04-02 00:20:44.409 093 15875.10 516.63 52568.05 88888.00 2024-04-02 00:20:44.910 093 15875.07 516.67 52568.11 88888.00 2024-04-02 00:20:45.410 093 15875.06 516.71 52568.15 88888.00 2024-04-02 00:20:45.910 093 15875.06 516.74 52568.16 88888.00 2024-04-02 00:20:46.410 093 15875.06 516.71 52568.14 88888.00 2024-04-02 00:20:46.910 093 15875.04 516.63 52568.15 88888.00 2024-04-02 00:20:47.410 093 15875.09 516.65 52568.14 88888.00 2024-04-02 00:20:47.910 093 15875.03 516.61 52568.17 88888.00 2024-04-02 00:20:48.410 093 15874.98 516.62 52568.19 88888.00 2024-04-02 00:20:48.910 093 15874.96 516.66 52568.10 88888.00 2024-04-02 00:20:49.410 093 15874.97 516.70 52568.12 88888.00 2024-04-02 00:20:49.910 093 15874.96 516.62 52568.05 88888.00 2024-04-02 00:20:50.410 093 15874.97 516.61 52568.03 88888.00 2024-04-02 00:20:50.910 093 15875.01 516.63 52568.03 88888.00 2024-04-02 00:20:51.410 093 15874.97 516.65 52568.06 88888.00 2024-04-02 00:20:51.910 093 15874.93 516.70 52568.03 88888.00 2024-04-02 00:20:52.410 093 15874.98 516.73 52568.05 88888.00 2024-04-02 00:20:52.910 093 15874.96 516.70 52568.04 88888.00 2024-04-02 00:20:53.410 093 15874.95 516.66 52568.05 88888.00 2024-04-02 00:20:53.910 093 15874.97 516.69 52568.10 88888.00 2024-04-02 00:20:54.410 093 15874.97 516.69 52568.12 88888.00 2024-04-02 00:20:54.910 093 15874.96 516.69 52568.12 88888.00 2024-04-02 00:20:55.410 093 15874.93 516.59 52568.13 88888.00 2024-04-02 00:20:55.910 093 15874.95 516.63 52568.16 88888.00 2024-04-02 00:20:56.410 093 15874.93 516.63 52568.10 88888.00 2024-04-02 00:20:56.910 093 15874.92 516.70 52568.07 88888.00 2024-04-02 00:20:57.410 093 15874.91 516.70 52568.03 88888.00 2024-04-02 00:20:57.910 093 15874.94 516.70 52568.04 88888.00 2024-04-02 00:20:58.410 093 15874.86 516.70 52568.05 88888.00 2024-04-02 00:20:58.910 093 15874.80 516.69 52568.09 88888.00 2024-04-02 00:20:59.410 093 15874.84 516.70 52568.09 88888.00 2024-04-02 00:20:59.910 093 15874.86 516.74 52568.15 88888.00 2024-04-02 00:21:00.410 093 15874.82 516.73 52568.17 88888.00 2024-04-02 00:21:00.910 093 15874.86 516.73 52568.20 88888.00 2024-04-02 00:21:01.410 093 15874.86 516.70 52568.14 88888.00 2024-04-02 00:21:01.910 093 15874.88 516.68 52568.12 88888.00 2024-04-02 00:21:02.410 093 15874.84 516.69 52568.19 88888.00 2024-04-02 00:21:03.410 093 15874.80 516.65 52568.17 88888.00 2024-04-02 00:21:03.910 093 15874.80 516.65 52568.17 88888.00 2024-04-02 00:21:04.410 093 15874.79 516.66 52568.20 88888.00 2024-04-02 00:21:04.910 093 15874.73 516.63 52568.11 88888.00 2024-04-02 00:21:05.410 093 15874.74 516.65 52568.09 88888.00 2024-04-02 00:21:05.910 093 15874.79 516.63 52568.10 88888.00 2024-04-02 00:21:06.410 093 15874.80 516.66 52568.12 88888.00 2024-04-02 00:21:06.910 093 15874.80 516.62 52568.12 88888.00 2024-04-02 00:21:07.410 093 15874.77 516.65 52568.17 88888.00 2024-04-02 00:21:07.910 093 15874.76 516.63 52568.14 88888.00 2024-04-02 00:21:08.410 093 15874.79 516.62 52568.21 88888.00 2024-04-02 00:21:08.910 093 15874.80 516.60 52568.18 88888.00 2024-04-02 00:21:09.410 093 15874.77 516.57 52568.16 88888.00 2024-04-02 00:21:09.910 093 15874.76 516.57 52568.17 88888.00 2024-04-02 00:21:10.410 093 15874.71 516.58 52568.16 88888.00 2024-04-02 00:21:10.910 093 15874.69 516.58 52568.17 88888.00 2024-04-02 00:21:11.410 093 15874.70 516.60 52568.19 88888.00 2024-04-02 00:21:11.910 093 15874.69 516.61 52568.19 88888.00 2024-04-02 00:21:12.410 093 15874.70 516.60 52568.19 88888.00 2024-04-02 00:21:12.910 093 15874.73 516.61 52568.20 88888.00 2024-04-02 00:21:13.410 093 15874.70 516.56 52568.19 88888.00 2024-04-02 00:21:13.910 093 15874.71 516.58 52568.23 88888.00 2024-04-02 00:21:14.410 093 15874.70 516.52 52568.25 88888.00 2024-04-02 00:21:14.910 093 15874.74 516.58 52568.26 88888.00 2024-04-02 00:21:15.410 093 15874.70 516.58 52568.23 88888.00 2024-04-02 00:21:15.910 093 15874.65 516.59 52568.25 88888.00 2024-04-02 00:21:16.410 093 15874.66 516.54 52568.22 88888.00 2024-04-02 00:21:16.910 093 15874.67 516.54 52568.27 88888.00 2024-04-02 00:21:17.410 093 15874.60 516.57 52568.23 88888.00 2024-04-02 00:21:17.910 093 15874.60 516.58 52568.20 88888.00 2024-04-02 00:21:18.410 093 15874.60 516.57 52568.18 88888.00 2024-04-02 00:21:18.910 093 15874.66 516.59 52568.21 88888.00 2024-04-02 00:21:19.410 093 15874.65 516.58 52568.14 88888.00 2024-04-02 00:21:19.910 093 15874.64 516.56 52568.13 88888.00 2024-04-02 00:21:20.410 093 15874.65 516.57 52568.12 88888.00 2024-04-02 00:21:20.910 093 15874.65 516.58 52568.17 88888.00 2024-04-02 00:21:21.410 093 15874.68 516.60 52568.17 88888.00 2024-04-02 00:21:21.910 093 15874.68 516.59 52568.15 88888.00 2024-04-02 00:21:22.410 093 15874.66 516.61 52568.21 88888.00 2024-04-02 00:21:22.910 093 15874.67 516.59 52568.21 88888.00 2024-04-02 00:21:23.410 093 15874.71 516.62 52568.19 88888.00 2024-04-02 00:21:23.910 093 15874.69 516.60 52568.13 88888.00 2024-04-02 00:21:24.410 093 15874.64 516.62 52568.19 88888.00 2024-04-02 00:21:24.910 093 15874.66 516.60 52568.21 88888.00 2024-04-02 00:21:25.410 093 15874.64 516.59 52568.25 88888.00 2024-04-02 00:21:25.910 093 15874.59 516.57 52568.20 88888.00 2024-04-02 00:21:26.410 093 15874.61 516.59 52568.19 88888.00 2024-04-02 00:21:26.910 093 15874.62 516.58 52568.19 88888.00 2024-04-02 00:21:27.410 093 15874.61 516.54 52568.19 88888.00 2024-04-02 00:21:27.910 093 15874.65 516.56 52568.20 88888.00 2024-04-02 00:21:28.410 093 15874.59 516.57 52568.23 88888.00 2024-04-02 00:21:28.910 093 15874.60 516.62 52568.21 88888.00 2024-04-02 00:21:29.410 093 15874.58 516.60 52568.17 88888.00 2024-04-02 00:21:29.910 093 15874.58 516.60 52568.19 88888.00 2024-04-02 00:21:30.410 093 15874.58 516.60 52568.26 88888.00 2024-04-02 00:21:30.910 093 15874.50 516.67 52568.25 88888.00 2024-04-02 00:21:31.410 093 15874.55 516.63 52568.23 88888.00 2024-04-02 00:21:31.910 093 15874.55 516.63 52568.18 88888.00 2024-04-02 00:21:32.410 093 15874.56 516.57 52568.17 88888.00 2024-04-02 00:21:32.910 093 15874.55 516.56 52568.19 88888.00 2024-04-02 00:21:33.410 093 15874.53 516.51 52568.14 88888.00 2024-04-02 00:21:33.910 093 15874.53 516.57 52568.17 88888.00 2024-04-02 00:21:34.410 093 15874.56 516.57 52568.13 88888.00 2024-04-02 00:21:34.910 093 15874.56 516.57 52568.25 88888.00 2024-04-02 00:21:35.410 093 15874.57 516.56 52568.27 88888.00 2024-04-02 00:21:35.910 093 15874.55 516.57 52568.33 88888.00 2024-04-02 00:21:36.410 093 15874.52 516.61 52568.33 88888.00 2024-04-02 00:21:36.910 093 15874.51 516.63 52568.30 88888.00 2024-04-02 00:21:37.410 093 15874.53 516.61 52568.24 88888.00 2024-04-02 00:21:37.910 093 15874.53 516.57 52568.24 88888.00 2024-04-02 00:21:38.410 093 15874.48 516.52 52568.25 88888.00 2024-04-02 00:21:38.910 093 15874.48 516.49 52568.32 88888.00 2024-04-02 00:21:39.410 093 15874.48 516.53 52568.27 88888.00 2024-04-02 00:21:39.910 093 15874.46 516.51 52568.29 88888.00 2024-04-02 00:21:40.410 093 15874.48 516.54 52568.27 88888.00 2024-04-02 00:21:40.910 093 15874.53 516.52 52568.26 88888.00 2024-04-02 00:21:41.410 093 15874.48 516.54 52568.22 88888.00 2024-04-02 00:21:41.910 093 15874.46 516.51 52568.23 88888.00 2024-04-02 00:21:42.410 093 15874.48 516.57 52568.26 88888.00 2024-04-02 00:21:42.910 093 15874.51 516.57 52568.22 88888.00 2024-04-02 00:21:43.410 093 15874.52 516.58 52568.20 88888.00 2024-04-02 00:21:43.910 093 15874.44 516.53 52568.16 88888.00 2024-04-02 00:21:44.410 093 15874.42 516.56 52568.20 88888.00 2024-04-02 00:21:44.910 093 15874.44 516.52 52568.22 88888.00 2024-04-02 00:21:45.410 093 15874.41 516.53 52568.24 88888.00 2024-04-02 00:21:45.910 093 15874.46 516.56 52568.19 88888.00 2024-04-02 00:21:46.410 093 15874.47 516.59 52568.20 88888.00 2024-04-02 00:21:46.910 093 15874.40 516.60 52568.17 88888.00 2024-04-02 00:21:47.410 093 15874.38 516.63 52568.20 88888.00 2024-04-02 00:21:47.910 093 15874.41 516.66 52568.18 88888.00 2024-04-02 00:21:48.410 093 15874.42 516.61 52568.17 88888.00 2024-04-02 00:21:48.910 093 15874.37 516.60 52568.17 88888.00 2024-04-02 00:21:49.410 093 15874.39 516.58 52568.20 88888.00 2024-04-02 00:21:49.910 093 15874.39 516.61 52568.23 88888.00 2024-04-02 00:21:50.410 093 15874.37 516.62 52568.18 88888.00 2024-04-02 00:21:50.910 093 15874.40 516.66 52568.18 88888.00 2024-04-02 00:21:51.410 093 15874.48 516.62 52568.16 88888.00 2024-04-02 00:21:51.910 093 15874.44 516.62 52568.20 88888.00 2024-04-02 00:21:52.410 093 15874.40 516.61 52568.20 88888.00 2024-04-02 00:21:52.910 093 15874.42 516.61 52568.21 88888.00 2024-04-02 00:21:53.410 093 15874.44 516.59 52568.20 88888.00 2024-04-02 00:21:53.910 093 15874.41 516.61 52568.17 88888.00 2024-04-02 00:21:54.910 093 15874.49 516.62 52568.17 88888.00 2024-04-02 00:21:55.410 093 15874.46 516.67 52568.12 88888.00 2024-04-02 00:21:55.910 093 15874.43 516.67 52568.14 88888.00 2024-04-02 00:21:56.410 093 15874.43 516.66 52568.11 88888.00 2024-04-02 00:21:56.910 093 15874.47 516.66 52568.19 88888.00 2024-04-02 00:21:57.410 093 15874.44 516.68 52568.18 88888.00 2024-04-02 00:21:57.910 093 15874.37 516.67 52568.18 88888.00 2024-04-02 00:21:58.410 093 15874.34 516.69 52568.18 88888.00 2024-04-02 00:21:58.910 093 15874.38 516.66 52568.18 88888.00 2024-04-02 00:21:59.410 093 15874.38 516.67 52568.19 88888.00 2024-04-02 00:21:59.910 093 15874.37 516.63 52568.17 88888.00 2024-04-02 00:22:00.410 093 15874.40 516.63 52568.19 88888.00 2024-04-02 00:22:00.910 093 15874.39 516.59 52568.23 88888.00 2024-04-02 00:22:01.410 093 15874.44 516.66 52568.23 88888.00 2024-04-02 00:22:01.910 093 15874.49 516.60 52568.21 88888.00 2024-04-02 00:22:02.410 093 15874.41 516.66 52568.22 88888.00 2024-04-02 00:22:02.910 093 15874.42 516.65 52568.19 88888.00 2024-04-02 00:22:03.410 093 15874.40 516.70 52568.17 88888.00 2024-04-02 00:22:03.910 093 15874.38 516.69 52568.20 88888.00 2024-04-02 00:22:04.410 093 15874.40 516.71 52568.22 88888.00 2024-04-02 00:22:04.910 093 15874.39 516.69 52568.21 88888.00 2024-04-02 00:22:05.410 093 15874.34 516.75 52568.23 88888.00 2024-04-02 00:22:05.910 093 15874.32 516.70 52568.20 88888.00 2024-04-02 00:22:06.410 093 15874.33 516.71 52568.25 88888.00 2024-04-02 00:22:06.910 093 15874.34 516.70 52568.22 88888.00 2024-04-02 00:22:07.410 093 15874.32 516.70 52568.19 88888.00 2024-04-02 00:22:07.910 093 15874.34 516.68 52568.22 88888.00 2024-04-02 00:22:08.410 093 15874.34 516.71 52568.24 88888.00 2024-04-02 00:22:08.910 093 15874.32 516.71 52568.19 88888.00 2024-04-02 00:22:09.410 093 15874.37 516.75 52568.26 88888.00 2024-04-02 00:22:09.910 093 15874.32 516.73 52568.29 88888.00 2024-04-02 00:22:10.410 093 15874.29 516.73 52568.31 88888.00 2024-04-02 00:22:10.910 093 15874.28 516.69 52568.26 88888.00 2024-04-02 00:22:11.410 093 15874.24 516.74 52568.31 88888.00 2024-04-02 00:22:11.910 093 15874.28 516.70 52568.29 88888.00 2024-04-02 00:22:12.410 093 15874.29 516.77 52568.27 88888.00 2024-04-02 00:22:12.910 093 15874.25 516.75 52568.23 88888.00 2024-04-02 00:22:13.410 093 15874.26 516.74 52568.23 88888.00 2024-04-02 00:22:13.910 093 15874.20 516.71 52568.26 88888.00 2024-04-02 00:22:14.910 093 15874.24 516.74 52568.19 88888.00 2024-04-02 00:22:15.410 093 15874.25 516.73 52568.20 88888.00 2024-04-02 00:22:15.910 093 15874.21 516.71 52568.18 88888.00 2024-04-02 00:22:16.410 093 15874.20 516.76 52568.19 88888.00 2024-04-02 00:22:16.910 093 15874.16 516.73 52568.14 88888.00 2024-04-02 00:22:17.410 093 15874.15 516.71 52568.15 88888.00 2024-04-02 00:22:17.910 093 15874.17 516.73 52568.21 88888.00 2024-04-02 00:22:18.410 093 15874.21 516.74 52568.24 88888.00 2024-04-02 00:22:18.910 093 15874.20 516.71 52568.19 88888.00 2024-04-02 00:22:19.410 093 15874.21 516.74 52568.19 88888.00 2024-04-02 00:22:19.910 093 15874.14 516.73 52568.19 88888.00 2024-04-02 00:22:20.410 093 15874.11 516.71 52568.21 88888.00 2024-04-02 00:22:20.910 093 15874.07 516.70 52568.24 88888.00 2024-04-02 00:22:21.410 093 15874.05 516.70 52568.26 88888.00 2024-04-02 00:22:21.910 093 15874.06 516.70 52568.20 88888.00 2024-04-02 00:22:22.910 093 15874.09 516.74 52568.23 88888.00 2024-04-02 00:22:23.410 093 15874.05 516.68 52568.24 88888.00 2024-04-02 00:22:23.910 093 15874.05 516.65 52568.21 88888.00 2024-04-02 00:22:24.410 093 15874.09 516.66 52568.25 88888.00 2024-04-02 00:22:24.910 093 15874.10 516.69 52568.26 88888.00 2024-04-02 00:22:25.410 093 15874.05 516.71 52568.30 88888.00 2024-04-02 00:22:25.910 093 15874.05 516.71 52568.24 88888.00 2024-04-02 00:22:26.410 093 15874.09 516.70 52568.31 88888.00 2024-04-02 00:22:26.910 093 15874.09 516.69 52568.29 88888.00 2024-04-02 00:22:27.410 093 15874.06 516.70 52568.31 88888.00 2024-04-02 00:22:27.910 093 15874.02 516.70 52568.27 88888.00 2024-04-02 00:22:28.410 093 15874.03 516.74 52568.26 88888.00 2024-04-02 00:22:28.910 093 15874.04 516.70 52568.25 88888.00 2024-04-02 00:22:29.410 093 15874.03 516.65 52568.24 88888.00 2024-04-02 00:22:29.910 093 15873.96 516.63 52568.25 88888.00 2024-04-02 00:22:30.410 093 15873.94 516.66 52568.29 88888.00 2024-04-02 00:22:30.910 093 15873.96 516.65 52568.23 88888.00 2024-04-02 00:22:31.410 093 15873.98 516.62 52568.29 88888.00 2024-04-02 00:22:31.910 093 15873.93 516.62 52568.29 88888.00 2024-04-02 00:22:32.410 093 15873.95 516.63 52568.29 88888.00 2024-04-02 00:22:32.910 093 15873.98 516.65 52568.30 88888.00 2024-04-02 00:22:33.410 093 15873.97 516.61 52568.26 88888.00 2024-04-02 00:22:33.910 093 15873.96 516.61 52568.24 88888.00 2024-04-02 00:22:34.410 093 15873.98 516.59 52568.23 88888.00 2024-04-02 00:22:34.910 093 15873.96 516.62 52568.30 88888.00 2024-04-02 00:22:35.410 093 15873.96 516.58 52568.26 88888.00 2024-04-02 00:22:35.910 093 15873.96 516.56 52568.24 88888.00 2024-04-02 00:22:36.410 093 15873.97 516.52 52568.24 88888.00 2024-04-02 00:22:36.910 093 15873.93 516.57 52568.25 88888.00 2024-04-02 00:22:37.410 093 15873.92 516.54 52568.21 88888.00 2024-04-02 00:22:37.910 093 15873.93 516.61 52568.23 88888.00 2024-04-02 00:22:38.410 093 15873.95 516.60 52568.23 88888.00 2024-04-02 00:22:38.910 093 15874.01 516.60 52568.24 88888.00 2024-04-02 00:22:39.410 093 15874.00 516.57 52568.22 88888.00 2024-04-02 00:22:39.910 093 15874.00 516.60 52568.27 88888.00 2024-04-02 00:22:40.410 093 15873.97 516.54 52568.23 88888.00 2024-04-02 00:22:40.910 093 15873.96 516.54 52568.27 88888.00 2024-04-02 00:22:41.410 093 15873.94 516.56 52568.26 88888.00 2024-04-02 00:22:41.910 093 15873.96 516.56 52568.27 88888.00 2024-04-02 00:22:42.910 093 15873.97 516.57 52568.29 88888.00 2024-04-02 00:22:43.410 093 15873.96 516.57 52568.24 88888.00 2024-04-02 00:22:43.910 093 15873.92 516.59 52568.29 88888.00 2024-04-02 00:22:44.410 093 15873.93 516.62 52568.27 88888.00 2024-04-02 00:22:44.910 093 15873.92 516.63 52568.24 88888.00 2024-04-02 00:22:45.410 093 15873.91 516.66 52568.21 88888.00 2024-04-02 00:22:45.910 093 15873.91 516.57 52568.26 88888.00 2024-04-02 00:22:46.410 093 15873.88 516.61 52568.30 88888.00 2024-04-02 00:22:46.910 093 15873.87 516.56 52568.29 88888.00 2024-04-02 00:22:47.410 093 15873.86 516.57 52568.30 88888.00 2024-04-02 00:22:47.910 093 15873.84 516.56 52568.31 88888.00 2024-04-02 00:22:48.410 093 15873.88 516.57 52568.29 88888.00 2024-04-02 00:22:48.910 093 15873.89 516.54 52568.29 88888.00 2024-04-02 00:22:49.410 093 15873.79 516.60 52568.26 88888.00 2024-04-02 00:22:49.910 093 15873.76 516.59 52568.25 88888.00 2024-04-02 00:22:50.410 093 15873.83 516.63 52568.29 88888.00 2024-04-02 00:22:50.910 093 15873.79 516.61 52568.26 88888.00 2024-04-02 00:22:51.410 093 15873.82 516.63 52568.26 88888.00 2024-04-02 00:22:51.910 093 15873.79 516.60 52568.26 88888.00 2024-04-02 00:22:52.910 093 15873.74 516.59 52568.29 88888.00 2024-04-02 00:22:53.410 093 15873.68 516.59 52568.32 88888.00 2024-04-02 00:22:53.910 093 15873.67 516.56 52568.30 88888.00 2024-04-02 00:22:54.410 093 15873.69 516.59 52568.32 88888.00 2024-04-02 00:22:54.910 093 15873.66 516.56 52568.27 88888.00 2024-04-02 00:22:55.410 093 15873.65 516.59 52568.29 88888.00 2024-04-02 00:22:55.910 093 15873.68 516.60 52568.31 88888.00 2024-04-02 00:22:56.410 093 15873.68 516.62 52568.32 88888.00 2024-04-02 00:22:56.910 093 15873.66 516.60 52568.30 88888.00 2024-04-02 00:22:57.410 093 15873.61 516.58 52568.31 88888.00 2024-04-02 00:22:57.910 093 15873.64 516.53 52568.33 88888.00 2024-04-02 00:22:58.410 093 15873.65 516.52 52568.32 88888.00 2024-04-02 00:22:58.910 093 15873.66 516.53 52568.25 88888.00 2024-04-02 00:22:59.410 093 15873.71 516.58 52568.31 88888.00 2024-04-02 00:22:59.910 093 15873.74 516.57 52568.34 88888.00 2024-04-02 00:23:00.410 093 15873.73 516.57 52568.40 88888.00 2024-04-02 00:23:00.910 093 15873.68 516.57 52568.43 88888.00 2024-04-02 00:23:01.410 093 15873.65 516.56 52568.38 88888.00 2024-04-02 00:23:01.910 093 15873.65 516.56 52568.31 88888.00 2024-04-02 00:23:02.410 093 15873.66 516.59 52568.32 88888.00 2024-04-02 00:23:02.910 093 15873.64 516.61 52568.27 88888.00 2024-04-02 00:23:03.410 093 15873.64 516.59 52568.34 88888.00 2024-04-02 00:23:03.910 093 15873.68 516.56 52568.26 88888.00 2024-04-02 00:23:04.410 093 15873.67 516.57 52568.24 88888.00 2024-04-02 00:23:04.910 093 15873.68 516.59 52568.26 88888.00 2024-04-02 00:23:05.410 093 15873.65 516.58 52568.25 88888.00 2024-04-02 00:23:05.910 093 15873.64 516.60 52568.26 88888.00 2024-04-02 00:23:06.410 093 15873.64 516.59 52568.25 88888.00 2024-04-02 00:23:06.910 093 15873.64 516.62 52568.22 88888.00 2024-04-02 00:23:07.410 093 15873.66 516.56 52568.29 88888.00 2024-04-02 00:23:07.910 093 15873.62 516.59 52568.32 88888.00 2024-04-02 00:23:08.410 093 15873.61 516.56 52568.31 88888.00 2024-04-02 00:23:08.910 093 15873.60 516.61 52568.30 88888.00 2024-04-02 00:23:09.410 093 15873.61 516.58 52568.29 88888.00 2024-04-02 00:23:09.910 093 15873.60 516.58 52568.31 88888.00 2024-04-02 00:23:10.410 093 15873.59 516.53 52568.26 88888.00 2024-04-02 00:23:10.910 093 15873.60 516.59 52568.27 88888.00 2024-04-02 00:23:11.410 093 15873.62 516.59 52568.32 88888.00 2024-04-02 00:23:11.910 093 15873.61 516.63 52568.35 88888.00 2024-04-02 00:23:12.410 093 15873.58 516.63 52568.29 88888.00 2024-04-02 00:23:12.910 093 15873.64 516.61 52568.29 88888.00 2024-04-02 00:23:13.410 093 15873.61 516.62 52568.23 88888.00 2024-04-02 00:23:13.910 093 15873.53 516.63 52568.26 88888.00 2024-04-02 00:23:14.410 093 15873.50 516.58 52568.35 88888.00 2024-04-02 00:23:14.910 093 15873.52 516.57 52568.38 88888.00 2024-04-02 00:23:15.410 093 15873.58 516.53 52568.38 88888.00 2024-04-02 00:23:15.910 093 15873.60 516.56 52568.39 88888.00 2024-04-02 00:23:16.410 093 15873.62 516.57 52568.31 88888.00 2024-04-02 00:23:16.910 093 15873.59 516.57 52568.32 88888.00 2024-04-02 00:23:17.410 093 15873.59 516.54 52568.32 88888.00 2024-04-02 00:23:17.910 093 15873.55 516.58 52568.34 88888.00 2024-04-02 00:23:18.410 093 15873.58 516.60 52568.26 88888.00 2024-04-02 00:23:18.910 093 15873.58 516.60 52568.27 88888.00 2024-04-02 00:23:19.410 093 15873.56 516.58 52568.22 88888.00 2024-04-02 00:23:19.910 093 15873.53 516.58 52568.23 88888.00 2024-04-02 00:23:20.410 093 15873.47 516.61 52568.21 88888.00 2024-04-02 00:23:20.910 093 15873.52 516.62 52568.22 88888.00 2024-04-02 00:23:21.410 093 15873.52 516.66 52568.24 88888.00 2024-04-02 00:23:21.910 093 15873.51 516.63 52568.27 88888.00 2024-04-02 00:23:22.410 093 15873.50 516.61 52568.29 88888.00 2024-04-02 00:23:22.910 093 15873.52 516.59 52568.30 88888.00 2024-04-02 00:23:23.410 093 15873.49 516.58 52568.24 88888.00 2024-04-02 00:23:23.910 093 15873.44 516.53 52568.26 88888.00 2024-04-02 00:23:24.410 093 15873.44 516.54 52568.22 88888.00 2024-04-02 00:23:24.910 093 15873.47 516.57 52568.22 88888.00 2024-04-02 00:23:25.410 093 15873.44 516.62 52568.33 88888.00 2024-04-02 00:23:25.910 093 15873.44 516.58 52568.27 88888.00 2024-04-02 00:23:26.410 093 15873.44 516.58 52568.31 88888.00 2024-04-02 00:23:26.910 093 15873.47 516.58 52568.29 88888.00 2024-04-02 00:23:27.410 093 15873.44 516.61 52568.19 88888.00 2024-04-02 00:23:27.910 093 15873.37 516.59 52568.16 88888.00 2024-04-02 00:23:28.410 093 15873.39 516.65 52568.17 88888.00 2024-04-02 00:23:28.910 093 15873.43 516.63 52568.19 88888.00 2024-04-02 00:23:29.410 093 15873.47 516.65 52568.27 88888.00 2024-04-02 00:23:29.910 093 15873.49 516.63 52568.24 88888.00 2024-04-02 00:23:30.410 093 15873.50 516.65 52568.24 88888.00 2024-04-02 00:23:30.910 093 15873.51 516.63 52568.26 88888.00 2024-04-02 00:23:31.410 093 15873.50 516.63 52568.29 88888.00 2024-04-02 00:23:31.910 093 15873.50 516.63 52568.25 88888.00 2024-04-02 00:23:32.410 093 15873.51 516.65 52568.26 88888.00 2024-04-02 00:23:32.910 093 15873.56 516.66 52568.29 88888.00 2024-04-02 00:23:33.410 093 15873.51 516.66 52568.25 88888.00 2024-04-02 00:23:33.910 093 15873.51 516.63 52568.20 88888.00 2024-04-02 00:23:34.410 093 15873.47 516.63 52568.23 88888.00 2024-04-02 00:23:34.910 093 15873.49 516.62 52568.19 88888.00 2024-04-02 00:23:35.410 093 15873.49 516.62 52568.17 88888.00 2024-04-02 00:23:36.410 093 15873.51 516.61 52568.26 88888.00 2024-04-02 00:23:36.910 093 15873.52 516.65 52568.24 88888.00 2024-04-02 00:23:37.410 093 15873.51 516.59 52568.24 88888.00 2024-04-02 00:23:37.910 093 15873.48 516.61 52568.24 88888.00 2024-04-02 00:23:38.410 093 15873.50 516.60 52568.21 88888.00 2024-04-02 00:23:38.910 093 15873.55 516.60 52568.20 88888.00 2024-04-02 00:23:39.410 093 15873.58 516.59 52568.18 88888.00 2024-04-02 00:23:39.910 093 15873.55 516.65 52568.20 88888.00 2024-04-02 00:23:40.410 093 15873.48 516.60 52568.17 88888.00 2024-04-02 00:23:40.910 093 15873.48 516.60 52568.11 88888.00 2024-04-02 00:23:41.410 093 15873.49 516.59 52568.09 88888.00 2024-04-02 00:23:41.910 093 15873.52 516.65 52568.12 88888.00 2024-04-02 00:23:42.410 093 15873.53 516.62 52568.14 88888.00 2024-04-02 00:23:42.910 093 15873.51 516.67 52568.12 88888.00 2024-04-02 00:23:43.410 093 15873.52 516.65 52568.12 88888.00 2024-04-02 00:23:43.910 093 15873.52 516.63 52568.16 88888.00 2024-04-02 00:23:44.410 093 15873.48 516.61 52568.14 88888.00 2024-04-02 00:23:44.910 093 15873.51 516.61 52568.16 88888.00 2024-04-02 00:23:45.410 093 15873.56 516.60 52568.12 88888.00 2024-04-02 00:23:45.910 093 15873.57 516.52 52568.12 88888.00 2024-04-02 00:23:46.410 093 15873.57 516.52 52568.10 88888.00 2024-04-02 00:23:46.910 093 15873.53 516.52 52568.11 88888.00 2024-04-02 00:23:47.410 093 15873.52 516.56 52568.06 88888.00 2024-04-02 00:23:47.910 093 15873.49 516.51 52568.04 88888.00 2024-04-02 00:23:48.410 093 15873.49 516.52 52568.06 88888.00 2024-04-02 00:23:48.910 093 15873.49 516.51 52567.99 88888.00 2024-04-02 00:23:49.410 093 15873.48 516.51 52567.98 88888.00 2024-04-02 00:23:49.910 093 15873.47 516.52 52568.02 88888.00 2024-04-02 00:23:50.410 093 15873.44 516.54 52568.05 88888.00 2024-04-02 00:23:50.910 093 15873.44 516.57 52568.06 88888.00 2024-04-02 00:23:51.410 093 15873.49 516.52 52568.04 88888.00 2024-04-02 00:23:51.910 093 15873.48 516.52 52568.05 88888.00 2024-04-02 00:23:52.410 093 15873.44 516.51 52568.02 88888.00 2024-04-02 00:23:52.910 093 15873.43 516.54 52568.05 88888.00 2024-04-02 00:23:53.410 093 15873.42 516.52 52568.06 88888.00 2024-04-02 00:23:53.910 093 15873.42 516.53 52568.15 88888.00 2024-04-02 00:23:54.410 093 15873.44 516.58 52568.12 88888.00 2024-04-02 00:23:54.910 093 15873.44 516.54 52568.12 88888.00 2024-04-02 00:23:55.410 093 15873.40 516.52 52568.10 88888.00 2024-04-02 00:23:55.910 093 15873.39 516.51 52568.04 88888.00 2024-04-02 00:23:56.410 093 15873.33 516.60 52568.03 88888.00 2024-04-02 00:23:56.910 093 15873.31 516.54 52568.01 88888.00 2024-04-02 00:23:57.410 093 15873.34 516.54 52568.03 88888.00 2024-04-02 00:23:57.910 093 15873.39 516.52 52568.05 88888.00 2024-04-02 00:23:58.410 093 15873.33 516.53 52568.12 88888.00 2024-04-02 00:23:58.910 093 15873.34 516.54 52568.07 88888.00 2024-04-02 00:23:59.410 093 15873.34 516.58 52568.05 88888.00 2024-04-02 00:23:59.910 093 15873.31 516.59 52568.06 88888.00 2024-04-02 00:24:00.410 093 15873.31 516.58 52568.05 88888.00 2024-04-02 00:24:00.910 093 15873.32 516.62 52568.05 88888.00 2024-04-02 00:24:01.410 093 15873.33 516.53 52568.04 88888.00 2024-04-02 00:24:01.910 093 15873.31 516.57 52568.12 88888.00 2024-04-02 00:24:02.410 093 15873.31 516.56 52568.13 88888.00 2024-04-02 00:24:02.910 093 15873.32 516.56 52568.10 88888.00 2024-04-02 00:24:03.410 093 15873.32 516.54 52568.07 88888.00 2024-04-02 00:24:03.910 093 15873.28 516.56 52568.15 88888.00 2024-04-02 00:24:04.410 093 15873.26 516.58 52568.13 88888.00 2024-04-02 00:24:04.910 093 15873.25 516.53 52568.16 88888.00 2024-04-02 00:24:05.410 093 15873.26 516.51 52568.17 88888.00 2024-04-02 00:24:05.910 093 15873.29 516.48 52568.17 88888.00 2024-04-02 00:24:06.410 093 15873.28 516.45 52568.11 88888.00 2024-04-02 00:24:06.910 093 15873.23 516.47 52568.03 88888.00 2024-04-02 00:24:07.410 093 15873.23 516.52 52568.11 88888.00 2024-04-02 00:24:07.910 093 15873.26 516.50 52568.07 88888.00 2024-04-02 00:24:08.410 093 15873.25 516.54 52568.09 88888.00 2024-04-02 00:24:08.910 093 15873.29 516.54 52568.05 88888.00 2024-04-02 00:24:09.410 093 15873.23 516.51 52568.06 88888.00 2024-04-02 00:24:09.910 093 15873.24 516.50 52568.06 88888.00 2024-04-02 00:24:10.410 093 15873.25 516.47 52567.98 88888.00 2024-04-02 00:24:10.910 093 15873.22 516.52 52567.99 88888.00 2024-04-02 00:24:11.410 093 15873.19 516.51 52568.03 88888.00 2024-04-02 00:24:11.910 093 15873.21 516.48 52568.13 88888.00 2024-04-02 00:24:12.410 093 15873.19 516.44 52568.15 88888.00 2024-04-02 00:24:12.910 093 15873.11 516.47 52568.20 88888.00 2024-04-02 00:24:13.410 093 15873.13 516.44 52568.14 88888.00 2024-04-02 00:24:13.910 093 15873.14 516.43 52568.09 88888.00 2024-04-02 00:24:14.410 093 15873.11 516.44 52568.03 88888.00 2024-04-02 00:24:14.910 093 15873.11 516.40 52568.02 88888.00 2024-04-02 00:24:15.410 093 15873.17 516.44 52568.03 88888.00 2024-04-02 00:24:15.910 093 15873.14 516.43 52568.03 88888.00 2024-04-02 00:24:16.410 093 15873.10 516.44 52568.02 88888.00 2024-04-02 00:24:16.910 093 15873.03 516.45 52568.01 88888.00 2024-04-02 00:24:17.410 093 15873.03 516.42 52567.98 88888.00 2024-04-02 00:24:17.910 093 15872.99 516.47 52567.95 88888.00 2024-04-02 00:24:18.410 093 15872.97 516.47 52568.01 88888.00 2024-04-02 00:24:18.910 093 15873.01 516.45 52568.09 88888.00 2024-04-02 00:24:19.410 093 15873.06 516.42 52568.03 88888.00 2024-04-02 00:24:19.910 093 15873.07 516.41 52568.06 88888.00 2024-04-02 00:24:20.410 093 15873.05 516.40 52568.03 88888.00 2024-04-02 00:24:20.910 093 15873.06 516.41 52568.06 88888.00 2024-04-02 00:24:21.410 093 15873.07 516.45 52568.07 88888.00 2024-04-02 00:24:21.910 093 15873.05 516.43 52568.02 88888.00 2024-04-02 00:24:22.410 093 15873.02 516.45 52568.06 88888.00 2024-04-02 00:24:22.910 093 15873.06 516.47 52567.98 88888.00 2024-04-02 00:24:23.410 093 15873.05 516.50 52567.98 88888.00 2024-04-02 00:24:23.910 093 15873.01 516.44 52567.97 88888.00 2024-04-02 00:24:24.410 093 15872.98 516.43 52567.93 88888.00 2024-04-02 00:24:24.910 093 15872.95 516.50 52567.95 88888.00 2024-04-02 00:24:25.410 093 15873.03 516.43 52567.97 88888.00 2024-04-02 00:24:25.910 093 15873.01 516.47 52568.05 88888.00 2024-04-02 00:24:26.410 093 15872.96 516.44 52568.06 88888.00 2024-04-02 00:24:26.910 093 15873.04 516.47 52568.15 88888.00 2024-04-02 00:24:27.410 093 15873.03 516.49 52568.12 88888.00 2024-04-02 00:24:27.910 093 15873.01 516.48 52568.14 88888.00 2024-04-02 00:24:28.410 093 15873.03 516.51 52568.10 88888.00 2024-04-02 00:24:28.910 093 15873.01 516.50 52568.12 88888.00 2024-04-02 00:24:29.410 093 15873.04 516.49 52568.15 88888.00 2024-04-02 00:24:29.910 093 15873.08 516.43 52568.10 88888.00 2024-04-02 00:24:30.410 093 15873.06 516.45 52568.13 88888.00 2024-04-02 00:24:30.910 093 15872.99 516.43 52568.12 88888.00 2024-04-02 00:24:31.410 093 15872.99 516.44 52568.09 88888.00 2024-04-02 00:24:31.910 093 15873.01 516.43 52568.01 88888.00 2024-04-02 00:24:32.410 093 15873.01 516.44 52568.07 88888.00 2024-04-02 00:24:32.910 093 15873.02 516.44 52568.16 88888.00 2024-04-02 00:24:33.410 093 15873.02 516.37 52568.20 88888.00 2024-04-02 00:24:33.910 093 15873.04 516.45 52568.19 88888.00 2024-04-02 00:24:34.410 093 15873.03 516.44 52568.18 88888.00 2024-04-02 00:24:34.910 093 15872.95 516.45 52568.22 88888.00 2024-04-02 00:24:35.410 093 15872.90 516.44 52568.15 88888.00 2024-04-02 00:24:35.910 093 15872.92 516.44 52568.09 88888.00 2024-04-02 00:24:36.410 093 15872.97 516.43 52568.07 88888.00 2024-04-02 00:24:36.910 093 15872.96 516.43 52568.06 88888.00 2024-04-02 00:24:37.410 093 15872.95 516.43 52568.07 88888.00 2024-04-02 00:24:37.910 093 15872.94 516.43 52568.06 88888.00 2024-04-02 00:24:38.410 093 15872.94 516.48 52568.11 88888.00 2024-04-02 00:24:38.910 093 15872.97 516.45 52568.13 88888.00 2024-04-02 00:24:39.410 093 15872.97 516.45 52568.14 88888.00 2024-04-02 00:24:39.910 093 15872.94 516.45 52568.10 88888.00 2024-04-02 00:24:40.410 093 15872.99 516.43 52568.19 88888.00 2024-04-02 00:24:40.910 093 15873.02 516.45 52568.20 88888.00 2024-04-02 00:24:41.410 093 15872.99 516.43 52568.18 88888.00 2024-04-02 00:24:41.910 093 15872.93 516.45 52568.16 88888.00 2024-04-02 00:24:42.410 093 15872.95 516.42 52568.12 88888.00 2024-04-02 00:24:42.910 093 15872.89 516.41 52568.14 88888.00 2024-04-02 00:24:43.410 093 15872.89 516.42 52568.18 88888.00 2024-04-02 00:24:43.910 093 15872.95 516.49 52568.24 88888.00 2024-04-02 00:24:44.410 093 15872.96 516.48 52568.17 88888.00 2024-04-02 00:24:44.910 093 15872.96 516.47 52568.18 88888.00 2024-04-02 00:24:45.410 093 15872.95 516.47 52568.11 88888.00 2024-04-02 00:24:45.910 093 15872.93 516.42 52568.09 88888.00 2024-04-02 00:24:46.410 093 15872.89 516.48 52568.13 88888.00 2024-04-02 00:24:46.910 093 15872.84 516.43 52568.11 88888.00 2024-04-02 00:24:48.410 093 15872.96 516.48 52568.16 88888.00 2024-04-02 00:24:48.910 093 15872.93 516.42 52568.09 88888.00 2024-04-02 00:24:49.410 093 15872.90 516.44 52568.11 88888.00 2024-04-02 00:24:49.910 093 15872.90 516.45 52568.13 88888.00 2024-04-02 00:24:50.410 093 15872.94 516.43 52568.15 88888.00 2024-04-02 00:24:50.910 093 15872.93 516.45 52568.07 88888.00 2024-04-02 00:24:51.410 093 15872.90 516.37 52568.03 88888.00 2024-04-02 00:24:51.910 093 15872.90 516.40 52568.10 88888.00 2024-04-02 00:24:52.410 093 15872.88 516.39 52568.06 88888.00 2024-04-02 00:24:52.910 093 15872.92 516.43 52568.07 88888.00 2024-04-02 00:24:53.410 093 15872.92 516.43 52568.00 88888.00 2024-04-02 00:24:53.910 093 15872.94 516.41 52567.98 88888.00 2024-04-02 00:24:54.410 093 15872.94 516.45 52568.03 88888.00 2024-04-02 00:24:54.910 093 15872.97 516.41 52568.03 88888.00 2024-04-02 00:24:55.410 093 15872.98 516.43 52568.03 88888.00 2024-04-02 00:24:55.910 093 15872.96 516.36 52568.04 88888.00 2024-04-02 00:24:56.410 093 15872.98 516.34 52568.01 88888.00 2024-04-02 00:24:56.910 093 15872.98 516.37 52568.00 88888.00 2024-04-02 00:24:57.410 093 15872.97 516.37 52568.10 88888.00 2024-04-02 00:24:57.910 093 15872.96 516.34 52568.12 88888.00 2024-04-02 00:24:58.410 093 15872.99 516.33 52568.05 88888.00 2024-04-02 00:24:58.910 093 15872.97 516.37 52568.07 88888.00 2024-04-02 00:24:59.410 093 15872.92 516.41 52568.04 88888.00 2024-04-02 00:24:59.910 093 15872.97 516.43 52568.04 88888.00 2024-04-02 00:25:00.410 093 15872.97 516.44 52568.03 88888.00 2024-04-02 00:25:00.910 093 15872.99 516.44 52568.12 88888.00 2024-04-02 00:25:01.410 093 15873.06 516.45 52568.19 88888.00 2024-04-02 00:25:01.910 093 15873.07 516.40 52568.21 88888.00 2024-04-02 00:25:02.410 093 15873.03 516.43 52568.19 88888.00 2024-04-02 00:25:02.910 093 15873.02 516.41 52568.15 88888.00 2024-04-02 00:25:03.411 093 15873.01 516.43 52568.19 88888.00 2024-04-02 00:25:03.911 093 15873.02 516.42 52568.20 88888.00 2024-04-02 00:25:04.411 093 15873.01 516.47 52568.23 88888.00 2024-04-02 00:25:04.911 093 15873.02 516.48 52568.20 88888.00 2024-04-02 00:25:05.411 093 15873.02 516.45 52568.20 88888.00 2024-04-02 00:25:05.911 093 15873.04 516.44 52568.20 88888.00 2024-04-02 00:25:06.411 093 15873.10 516.41 52568.21 88888.00 2024-04-02 00:25:06.911 093 15873.08 516.45 52568.20 88888.00 2024-04-02 00:25:07.911 093 15873.04 516.45 52568.13 88888.00 2024-04-02 00:25:08.411 093 15873.04 516.42 52568.09 88888.00 2024-04-02 00:25:08.911 093 15873.02 516.43 52568.15 88888.00 2024-04-02 00:25:09.411 093 15873.04 516.43 52568.17 88888.00 2024-04-02 00:25:09.911 093 15873.05 516.40 52568.17 88888.00 2024-04-02 00:25:10.411 093 15873.04 516.42 52568.17 88888.00 2024-04-02 00:25:10.911 093 15873.04 516.39 52568.17 88888.00 2024-04-02 00:25:11.411 093 15873.02 516.42 52568.17 88888.00 2024-04-02 00:25:11.911 093 15872.97 516.42 52568.19 88888.00 2024-04-02 00:25:12.411 093 15872.97 516.49 52568.20 88888.00 2024-04-02 00:25:12.911 093 15872.99 516.43 52568.15 88888.00 2024-04-02 00:25:13.411 093 15873.04 516.42 52568.20 88888.00 2024-04-02 00:25:13.911 093 15873.04 516.39 52568.14 88888.00 2024-04-02 00:25:14.411 093 15873.03 516.37 52568.11 88888.00 2024-04-02 00:25:14.911 093 15872.99 516.42 52568.12 88888.00 2024-04-02 00:25:15.411 093 15872.99 516.36 52568.14 88888.00 2024-04-02 00:25:15.911 093 15873.03 516.37 52568.17 88888.00 2024-04-02 00:25:16.411 093 15873.03 516.35 52568.17 88888.00 2024-04-02 00:25:16.911 093 15873.06 516.36 52568.17 88888.00 2024-04-02 00:25:17.411 093 15873.04 516.36 52568.14 88888.00 2024-04-02 00:25:17.911 093 15873.04 516.40 52568.17 88888.00 2024-04-02 00:25:18.411 093 15873.05 516.41 52568.07 88888.00 2024-04-02 00:25:18.911 093 15873.06 516.40 52568.06 88888.00 2024-04-02 00:25:19.411 093 15873.06 516.45 52568.07 88888.00 2024-04-02 00:25:19.911 093 15873.05 516.41 52568.07 88888.00 2024-04-02 00:25:20.411 093 15873.04 516.48 52568.09 88888.00 2024-04-02 00:25:20.911 093 15873.03 516.43 52568.10 88888.00 2024-04-02 00:25:21.411 093 15873.04 516.44 52568.10 88888.00 2024-04-02 00:25:21.911 093 15873.06 516.43 52568.10 88888.00 2024-04-02 00:25:22.411 093 15873.10 516.47 52568.15 88888.00 2024-04-02 00:25:22.911 093 15873.11 516.52 52568.15 88888.00 2024-04-02 00:25:23.411 093 15873.11 516.50 52568.14 88888.00 2024-04-02 00:25:23.911 093 15873.11 516.52 52568.18 88888.00 2024-04-02 00:25:24.411 093 15873.07 516.51 52568.19 88888.00 2024-04-02 00:25:24.911 093 15873.11 516.50 52568.18 88888.00 2024-04-02 00:25:25.411 093 15873.10 516.47 52568.11 88888.00 2024-04-02 00:25:25.911 093 15873.14 516.51 52568.12 88888.00 2024-04-02 00:25:26.411 093 15873.15 516.53 52568.09 88888.00 2024-04-02 00:25:26.911 093 15873.14 516.56 52568.11 88888.00 2024-04-02 00:25:27.411 093 15873.11 516.56 52568.10 88888.00 2024-04-02 00:25:27.911 093 15873.12 516.50 52568.12 88888.00 2024-04-02 00:25:28.411 093 15873.10 516.48 52568.12 88888.00 2024-04-02 00:25:28.911 093 15873.11 516.48 52568.07 88888.00 2024-04-02 00:25:29.411 093 15873.12 516.52 52568.09 88888.00 2024-04-02 00:25:29.911 093 15873.14 516.51 52568.05 88888.00 2024-04-02 00:25:30.411 093 15873.06 516.53 52568.06 88888.00 2024-04-02 00:25:30.911 093 15873.13 516.52 52568.10 88888.00 2024-04-02 00:25:31.411 093 15873.17 516.56 52568.15 88888.00 2024-04-02 00:25:31.911 093 15873.16 516.51 52568.16 88888.00 2024-04-02 00:25:32.411 093 15873.17 516.50 52568.19 88888.00 2024-04-02 00:25:32.911 093 15873.14 516.52 52568.18 88888.00 2024-04-02 00:25:33.411 093 15873.15 516.52 52568.20 88888.00 2024-04-02 00:25:33.911 093 15873.15 516.52 52568.23 88888.00 2024-04-02 00:25:34.411 093 15873.20 516.52 52568.16 88888.00 2024-04-02 00:25:34.911 093 15873.21 516.57 52568.14 88888.00 2024-04-02 00:25:35.411 093 15873.14 516.51 52568.12 88888.00 2024-04-02 00:25:35.911 093 15873.14 516.49 52568.09 88888.00 2024-04-02 00:25:36.411 093 15873.17 516.47 52568.09 88888.00 2024-04-02 00:25:36.911 093 15873.15 516.50 52568.13 88888.00 2024-04-02 00:25:37.411 093 15873.16 516.53 52568.17 88888.00 2024-04-02 00:25:37.911 093 15873.21 516.54 52568.21 88888.00 2024-04-02 00:25:38.411 093 15873.22 516.51 52568.20 88888.00 2024-04-02 00:25:38.911 093 15873.22 516.52 52568.23 88888.00 2024-04-02 00:25:39.411 093 15873.23 516.56 52568.18 88888.00 2024-04-02 00:25:39.911 093 15873.22 516.54 52568.17 88888.00 2024-04-02 00:25:40.411 093 15873.19 516.57 52568.23 88888.00 2024-04-02 00:25:40.911 093 15873.22 516.53 52568.29 88888.00 2024-04-02 00:25:41.411 093 15873.26 516.53 52568.27 88888.00 2024-04-02 00:25:41.911 093 15873.21 516.58 52568.26 88888.00 2024-04-02 00:25:42.411 093 15873.15 516.63 52568.23 88888.00 2024-04-02 00:25:42.911 093 15873.13 516.58 52568.20 88888.00 2024-04-02 00:25:43.411 093 15873.13 516.59 52568.19 88888.00 2024-04-02 00:25:43.911 093 15873.16 516.54 52568.15 88888.00 2024-04-02 00:25:44.411 093 15873.20 516.59 52568.14 88888.00 2024-04-02 00:25:44.911 093 15873.22 516.61 52568.15 88888.00 2024-04-02 00:25:45.411 093 15873.17 516.59 52568.17 88888.00 2024-04-02 00:25:45.911 093 15873.21 516.53 52568.13 88888.00 2024-04-02 00:25:46.411 093 15873.19 516.53 52568.19 88888.00 2024-04-02 00:25:46.911 093 15873.20 516.61 52568.19 88888.00 2024-04-02 00:25:47.411 093 15873.23 516.61 52568.20 88888.00 2024-04-02 00:25:47.911 093 15873.22 516.58 52568.17 88888.00 2024-04-02 00:25:48.411 093 15873.22 516.58 52568.14 88888.00 2024-04-02 00:25:49.411 093 15873.25 516.61 52568.17 88888.00 2024-04-02 00:25:49.911 093 15873.25 516.65 52568.12 88888.00 2024-04-02 00:25:50.411 093 15873.21 516.61 52568.07 88888.00 2024-04-02 00:25:50.911 093 15873.20 516.63 52568.15 88888.00 2024-04-02 00:25:51.411 093 15873.26 516.61 52568.17 88888.00 2024-04-02 00:25:51.911 093 15873.32 516.61 52568.21 88888.00 2024-04-02 00:25:52.411 093 15873.33 516.62 52568.21 88888.00 2024-04-02 00:25:52.911 093 15873.34 516.67 52568.21 88888.00 2024-04-02 00:25:53.411 093 15873.33 516.65 52568.09 88888.00 2024-04-02 00:25:53.911 093 15873.31 516.65 52568.11 88888.00 2024-04-02 00:25:54.411 093 15873.32 516.68 52568.11 88888.00 2024-04-02 00:25:54.911 093 15873.35 516.69 52568.14 88888.00 2024-04-02 00:25:55.411 093 15873.37 516.70 52568.16 88888.00 2024-04-02 00:25:55.911 093 15873.34 516.69 52568.16 88888.00 2024-04-02 00:25:56.411 093 15873.34 516.66 52568.15 88888.00 2024-04-02 00:25:56.911 093 15873.39 516.67 52568.16 88888.00 2024-04-02 00:25:57.411 093 15873.33 516.69 52568.17 88888.00 2024-04-02 00:25:57.911 093 15873.28 516.66 52568.21 88888.00 2024-04-02 00:25:58.411 093 15873.28 516.69 52568.14 88888.00 2024-04-02 00:25:59.411 093 15873.31 516.67 52568.15 88888.00 2024-04-02 00:25:59.911 093 15873.30 516.63 52568.06 88888.00 2024-04-02 00:26:00.411 093 15873.32 516.62 52568.04 88888.00 2024-04-02 00:26:00.911 093 15873.32 516.56 52568.05 88888.00 2024-04-02 00:26:01.411 093 15873.29 516.60 52568.04 88888.00 2024-04-02 00:26:01.911 093 15873.29 516.61 52567.97 88888.00 2024-04-02 00:26:02.411 093 15873.26 516.63 52567.99 88888.00 2024-04-02 00:26:02.911 093 15873.26 516.62 52568.01 88888.00 2024-04-02 00:26:03.411 093 15873.33 516.60 52568.05 88888.00 2024-04-02 00:26:03.911 093 15873.35 516.63 52568.03 88888.00 2024-04-02 00:26:04.411 093 15873.33 516.59 52567.94 88888.00 2024-04-02 00:26:04.911 093 15873.33 516.62 52567.95 88888.00 2024-04-02 00:26:05.411 093 15873.31 516.62 52567.94 88888.00 2024-04-02 00:26:05.911 093 15873.31 516.65 52568.00 88888.00 2024-04-02 00:26:06.411 093 15873.28 516.63 52568.03 88888.00 2024-04-02 00:26:06.911 093 15873.30 516.66 52568.07 88888.00 2024-04-02 00:26:07.411 093 15873.29 516.68 52568.02 88888.00 2024-04-02 00:26:07.911 093 15873.31 516.71 52568.05 88888.00 2024-04-02 00:26:08.411 093 15873.32 516.70 52568.06 88888.00 2024-04-02 00:26:08.911 093 15873.33 516.71 52568.06 88888.00 2024-04-02 00:26:09.411 093 15873.34 516.70 52567.97 88888.00 2024-04-02 00:26:09.911 093 15873.38 516.66 52567.98 88888.00 2024-04-02 00:26:10.411 093 15873.40 516.70 52568.04 88888.00 2024-04-02 00:26:10.911 093 15873.41 516.66 52568.05 88888.00 2024-04-02 00:26:11.411 093 15873.39 516.67 52568.02 88888.00 2024-04-02 00:26:11.911 093 15873.33 516.63 52567.98 88888.00 2024-04-02 00:26:12.411 093 15873.33 516.69 52567.97 88888.00 2024-04-02 00:26:12.911 093 15873.32 516.68 52567.94 88888.00 2024-04-02 00:26:13.411 093 15873.34 516.69 52568.02 88888.00 2024-04-02 00:26:13.911 093 15873.33 516.70 52568.11 88888.00 2024-04-02 00:26:14.411 093 15873.35 516.70 52568.18 88888.00 2024-04-02 00:26:14.911 093 15873.38 516.74 52568.13 88888.00 2024-04-02 00:26:15.411 093 15873.37 516.70 52568.10 88888.00 2024-04-02 00:26:15.911 093 15873.38 516.73 52568.07 88888.00 2024-04-02 00:26:16.411 093 15873.42 516.67 52568.03 88888.00 2024-04-02 00:26:16.911 093 15873.39 516.69 52568.00 88888.00 2024-04-02 00:26:17.411 093 15873.34 516.70 52567.99 88888.00 2024-04-02 00:26:17.911 093 15873.37 516.75 52568.02 88888.00 2024-04-02 00:26:18.411 093 15873.40 516.71 52568.02 88888.00 2024-04-02 00:26:18.911 093 15873.38 516.73 52567.97 88888.00 2024-04-02 00:26:19.411 093 15873.40 516.70 52567.95 88888.00 2024-04-02 00:26:19.911 093 15873.38 516.74 52567.96 88888.00 2024-04-02 00:26:20.411 093 15873.33 516.70 52567.94 88888.00 2024-04-02 00:26:20.911 093 15873.39 516.71 52568.02 88888.00 2024-04-02 00:26:21.411 093 15873.39 516.68 52568.05 88888.00 2024-04-02 00:26:21.911 093 15873.37 516.66 52568.05 88888.00 2024-04-02 00:26:22.411 093 15873.38 516.68 52568.07 88888.00 2024-04-02 00:26:22.911 093 15873.35 516.68 52568.04 88888.00 2024-04-02 00:26:23.411 093 15873.33 516.71 52568.06 88888.00 2024-04-02 00:26:23.911 093 15873.33 516.71 52568.03 88888.00 2024-04-02 00:26:24.411 093 15873.30 516.77 52567.99 88888.00 2024-04-02 00:26:24.911 093 15873.29 516.73 52567.97 88888.00 2024-04-02 00:26:25.411 093 15873.25 516.79 52567.95 88888.00 2024-04-02 00:26:25.911 093 15873.26 516.82 52567.95 88888.00 2024-04-02 00:26:26.411 093 15873.28 516.79 52567.99 88888.00 2024-04-02 00:26:26.911 093 15873.29 516.77 52567.98 88888.00 2024-04-02 00:26:27.411 093 15873.26 516.71 52567.99 88888.00 2024-04-02 00:26:27.911 093 15873.29 516.70 52567.98 88888.00 2024-04-02 00:26:28.411 093 15873.35 516.70 52567.95 88888.00 2024-04-02 00:26:28.911 093 15873.33 516.71 52567.89 88888.00 2024-04-02 00:26:29.411 093 15873.31 516.69 52567.97 88888.00 2024-04-02 00:26:29.911 093 15873.33 516.71 52568.03 88888.00 2024-04-02 00:26:30.411 093 15873.35 516.70 52568.03 88888.00 2024-04-02 00:26:30.911 093 15873.31 516.73 52568.03 88888.00 2024-04-02 00:26:31.411 093 15873.28 516.68 52568.02 88888.00 2024-04-02 00:26:31.911 093 15873.30 516.70 52567.99 88888.00 2024-04-02 00:26:32.411 093 15873.32 516.71 52567.90 88888.00 2024-04-02 00:26:32.911 093 15873.31 516.77 52567.90 88888.00 2024-04-02 00:26:33.411 093 15873.24 516.76 52567.89 88888.00 2024-04-02 00:26:33.911 093 15873.23 516.78 52567.89 88888.00 2024-04-02 00:26:34.411 093 15873.24 516.78 52567.86 88888.00 2024-04-02 00:26:34.911 093 15873.26 516.77 52567.95 88888.00 2024-04-02 00:26:35.411 093 15873.22 516.78 52567.93 88888.00 2024-04-02 00:26:35.911 093 15873.26 516.76 52567.96 88888.00 2024-04-02 00:26:36.411 093 15873.28 516.77 52567.97 88888.00 2024-04-02 00:26:36.911 093 15873.30 516.79 52567.95 88888.00 2024-04-02 00:26:37.411 093 15873.34 516.82 52567.98 88888.00 2024-04-02 00:26:37.911 093 15873.35 516.75 52567.95 88888.00 2024-04-02 00:26:38.411 093 15873.32 516.76 52568.00 88888.00 2024-04-02 00:26:38.911 093 15873.24 516.74 52567.96 88888.00 2024-04-02 00:26:39.411 093 15873.22 516.78 52568.00 88888.00 2024-04-02 00:26:39.911 093 15873.29 516.74 52568.00 88888.00 2024-04-02 00:26:40.411 093 15873.30 516.75 52568.06 88888.00 2024-04-02 00:26:40.911 093 15873.28 516.78 52568.04 88888.00 2024-04-02 00:26:41.411 093 15873.29 516.79 52568.10 88888.00 2024-04-02 00:26:41.911 093 15873.29 516.80 52568.05 88888.00 2024-04-02 00:26:42.411 093 15873.33 516.80 52568.01 88888.00 2024-04-02 00:26:42.911 093 15873.33 516.79 52568.02 88888.00 2024-04-02 00:26:43.411 093 15873.32 516.78 52568.05 88888.00 2024-04-02 00:26:43.911 093 15873.32 516.79 52568.03 88888.00 2024-04-02 00:26:44.411 093 15873.32 516.75 52568.02 88888.00 2024-04-02 00:26:44.911 093 15873.37 516.74 52568.03 88888.00 2024-04-02 00:26:45.411 093 15873.39 516.71 52568.05 88888.00 2024-04-02 00:26:45.911 093 15873.35 516.71 52568.01 88888.00 2024-04-02 00:26:46.411 093 15873.33 516.70 52568.00 88888.00 2024-04-02 00:26:46.911 093 15873.33 516.73 52568.05 88888.00 2024-04-02 00:26:47.411 093 15873.35 516.73 52568.03 88888.00 2024-04-02 00:26:47.911 093 15873.37 516.83 52568.03 88888.00 2024-04-02 00:26:48.411 093 15873.38 516.83 52568.01 88888.00 2024-04-02 00:26:48.911 093 15873.41 516.84 52568.09 88888.00 2024-04-02 00:26:49.411 093 15873.43 516.83 52568.03 88888.00 2024-04-02 00:26:49.911 093 15873.46 516.84 52567.98 88888.00 2024-04-02 00:26:50.411 093 15873.40 516.80 52567.95 88888.00 2024-04-02 00:26:50.911 093 15873.37 516.79 52568.04 88888.00 2024-04-02 00:26:51.411 093 15873.35 516.78 52568.05 88888.00 2024-04-02 00:26:51.911 093 15873.39 516.82 52568.04 88888.00 2024-04-02 00:26:52.411 093 15873.38 516.86 52568.02 88888.00 2024-04-02 00:26:52.911 093 15873.42 516.82 52568.05 88888.00 2024-04-02 00:26:53.411 093 15873.35 516.82 52568.03 88888.00 2024-04-02 00:26:53.911 093 15873.42 516.78 52568.02 88888.00 2024-04-02 00:26:54.411 093 15873.39 516.79 52567.98 88888.00 2024-04-02 00:26:54.911 093 15873.40 516.83 52567.98 88888.00 2024-04-02 00:26:55.411 093 15873.40 516.87 52568.00 88888.00 2024-04-02 00:26:55.911 093 15873.40 516.86 52568.01 88888.00 2024-04-02 00:26:56.411 093 15873.41 516.89 52568.03 88888.00 2024-04-02 00:26:56.911 093 15873.42 516.85 52568.00 88888.00 2024-04-02 00:26:57.411 093 15873.48 516.83 52568.01 88888.00 2024-04-02 00:26:57.911 093 15873.46 516.84 52567.96 88888.00 2024-04-02 00:26:58.411 093 15873.46 516.89 52567.95 88888.00 2024-04-02 00:26:58.911 093 15873.44 516.91 52567.93 88888.00 2024-04-02 00:26:59.411 093 15873.44 516.89 52568.01 88888.00 2024-04-02 00:26:59.911 093 15873.44 516.88 52568.00 88888.00 2024-04-02 00:27:00.411 093 15873.42 516.88 52567.98 88888.00 2024-04-02 00:27:00.911 093 15873.43 516.85 52567.95 88888.00 2024-04-02 00:27:01.411 093 15873.46 516.86 52567.95 88888.00 2024-04-02 00:27:01.911 093 15873.49 516.84 52567.92 88888.00 2024-04-02 00:27:02.411 093 15873.44 516.84 52567.99 88888.00 2024-04-02 00:27:02.911 093 15873.43 516.82 52568.04 88888.00 2024-04-02 00:27:03.411 093 15873.47 516.79 52568.10 88888.00 2024-04-02 00:27:03.911 093 15873.42 516.80 52568.09 88888.00 2024-04-02 00:27:04.411 093 15873.41 516.79 52568.06 88888.00 2024-04-02 00:27:04.911 093 15873.43 516.82 52568.07 88888.00 2024-04-02 00:27:05.411 093 15873.46 516.84 52568.14 88888.00 2024-04-02 00:27:05.911 093 15873.48 516.88 52568.14 88888.00 2024-04-02 00:27:06.411 093 15873.46 516.85 52568.11 88888.00 2024-04-02 00:27:06.911 093 15873.42 516.86 52568.13 88888.00 2024-04-02 00:27:07.411 093 15873.37 516.85 52568.10 88888.00 2024-04-02 00:27:07.911 093 15873.40 516.86 52568.05 88888.00 2024-04-02 00:27:08.411 093 15873.40 516.88 52568.03 88888.00 2024-04-02 00:27:08.911 093 15873.40 516.92 52568.00 88888.00 2024-04-02 00:27:09.411 093 15873.43 516.89 52568.03 88888.00 2024-04-02 00:27:09.911 093 15873.42 516.91 52568.03 88888.00 2024-04-02 00:27:10.911 093 15873.40 516.91 52568.06 88888.00 2024-04-02 00:27:11.411 093 15873.42 516.92 52568.07 88888.00 2024-04-02 00:27:11.911 093 15873.44 516.96 52568.10 88888.00 2024-04-02 00:27:12.411 093 15873.43 516.94 52568.07 88888.00 2024-04-02 00:27:12.911 093 15873.40 516.97 52568.09 88888.00 2024-04-02 00:27:13.411 093 15873.39 516.95 52568.11 88888.00 2024-04-02 00:27:13.911 093 15873.42 516.96 52568.11 88888.00 2024-04-02 00:27:14.411 093 15873.46 516.97 52568.07 88888.00 2024-04-02 00:27:14.911 093 15873.41 516.99 52568.05 88888.00 2024-04-02 00:27:15.411 093 15873.41 516.96 52568.04 88888.00 2024-04-02 00:27:15.911 093 15873.43 516.97 52568.02 88888.00 2024-04-02 00:27:16.411 093 15873.39 517.02 52568.03 88888.00 2024-04-02 00:27:16.911 093 15873.35 517.06 52568.05 88888.00 2024-04-02 00:27:17.411 093 15873.34 517.10 52568.13 88888.00 2024-04-02 00:27:17.911 093 15873.37 517.06 52568.13 88888.00 2024-04-02 00:27:18.411 093 15873.39 516.99 52568.12 88888.00 2024-04-02 00:27:18.911 093 15873.39 517.00 52568.09 88888.00 2024-04-02 00:27:19.411 093 15873.40 517.01 52568.13 88888.00 2024-04-02 00:27:19.911 093 15873.42 516.99 52568.12 88888.00 2024-04-02 00:27:20.911 093 15873.38 517.01 52568.03 88888.00 2024-04-02 00:27:21.411 093 15873.38 516.99 52568.09 88888.00 2024-04-02 00:27:21.911 093 15873.37 516.97 52568.09 88888.00 2024-04-02 00:27:22.411 093 15873.37 517.04 52568.06 88888.00 2024-04-02 00:27:22.911 093 15873.40 517.03 52568.03 88888.00 2024-04-02 00:27:23.411 093 15873.39 517.01 52568.09 88888.00 2024-04-02 00:27:23.911 093 15873.39 517.00 52568.12 88888.00 2024-04-02 00:27:24.411 093 15873.41 517.04 52568.12 88888.00 2024-04-02 00:27:24.911 093 15873.42 517.02 52568.05 88888.00 2024-04-02 00:27:25.411 093 15873.39 517.10 52568.10 88888.00 2024-04-02 00:27:25.911 093 15873.34 517.08 52568.10 88888.00 2024-04-02 00:27:26.411 093 15873.38 517.10 52568.15 88888.00 2024-04-02 00:27:26.911 093 15873.39 517.06 52568.10 88888.00 2024-04-02 00:27:27.411 093 15873.38 517.08 52568.10 88888.00 2024-04-02 00:27:27.911 093 15873.43 517.10 52568.11 88888.00 2024-04-02 00:27:28.411 093 15873.43 517.13 52568.13 88888.00 2024-04-02 00:27:28.911 093 15873.42 517.05 52568.10 88888.00 2024-04-02 00:27:29.411 093 15873.42 517.05 52568.06 88888.00 2024-04-02 00:27:29.911 093 15873.46 517.06 52568.04 88888.00 2024-04-02 00:27:30.411 093 15873.46 517.08 52568.05 88888.00 2024-04-02 00:27:30.911 093 15873.44 517.13 52568.06 88888.00 2024-04-02 00:27:31.411 093 15873.43 517.15 52568.06 88888.00 2024-04-02 00:27:31.911 093 15873.44 517.15 52568.11 88888.00 2024-04-02 00:27:32.411 093 15873.43 517.14 52568.13 88888.00 2024-04-02 00:27:32.911 093 15873.47 517.14 52568.14 88888.00 2024-04-02 00:27:33.411 093 15873.47 517.15 52568.13 88888.00 2024-04-02 00:27:33.911 093 15873.46 517.12 52568.12 88888.00 2024-04-02 00:27:34.411 093 15873.38 517.08 52568.07 88888.00 2024-04-02 00:27:34.911 093 15873.35 517.12 52568.12 88888.00 2024-04-02 00:27:35.411 093 15873.38 517.14 52568.12 88888.00 2024-04-02 00:27:35.911 093 15873.40 517.14 52568.04 88888.00 2024-04-02 00:27:36.411 093 15873.40 517.14 52568.04 88888.00 2024-04-02 00:27:36.911 093 15873.39 517.20 52568.05 88888.00 2024-04-02 00:27:37.411 093 15873.39 517.14 52568.07 88888.00 2024-04-02 00:27:37.911 093 15873.42 517.13 52568.12 88888.00 2024-04-02 00:27:38.911 093 15873.44 517.09 52568.16 88888.00 2024-04-02 00:27:39.411 093 15873.43 517.13 52568.18 88888.00 2024-04-02 00:27:39.911 093 15873.42 517.11 52568.16 88888.00 2024-04-02 00:27:40.411 093 15873.42 517.10 52568.13 88888.00 2024-04-02 00:27:40.911 093 15873.43 517.09 52568.07 88888.00 2024-04-02 00:27:41.411 093 15873.41 517.10 52568.13 88888.00 2024-04-02 00:27:41.911 093 15873.40 517.10 52568.07 88888.00 2024-04-02 00:27:42.411 093 15873.40 517.17 52568.10 88888.00 2024-04-02 00:27:42.911 093 15873.39 517.14 52568.05 88888.00 2024-04-02 00:27:43.411 093 15873.38 517.11 52568.03 88888.00 2024-04-02 00:27:43.911 093 15873.39 517.06 52568.10 88888.00 2024-04-02 00:27:44.411 093 15873.39 517.08 52568.07 88888.00 2024-04-02 00:27:44.911 093 15873.48 517.08 52568.07 88888.00 2024-04-02 00:27:45.411 093 15873.50 517.12 52568.11 88888.00 2024-04-02 00:27:45.911 093 15873.50 517.11 52568.13 88888.00 2024-04-02 00:27:46.411 093 15873.42 517.12 52568.12 88888.00 2024-04-02 00:27:46.911 093 15873.42 517.12 52568.14 88888.00 2024-04-02 00:27:47.411 093 15873.42 517.12 52568.13 88888.00 2024-04-02 00:27:47.911 093 15873.42 517.08 52568.12 88888.00 2024-04-02 00:27:48.911 093 15873.51 517.03 52568.12 88888.00 2024-04-02 00:27:49.411 093 15873.51 517.00 52568.10 88888.00 2024-04-02 00:27:49.911 093 15873.52 517.02 52568.10 88888.00 2024-04-02 00:27:50.411 093 15873.51 516.97 52568.10 88888.00 2024-04-02 00:27:50.911 093 15873.53 517.00 52568.09 88888.00 2024-04-02 00:27:51.411 093 15873.51 517.03 52568.06 88888.00 2024-04-02 00:27:51.911 093 15873.52 517.08 52568.11 88888.00 2024-04-02 00:27:52.411 093 15873.53 517.08 52568.05 88888.00 2024-04-02 00:27:52.911 093 15873.52 517.13 52568.13 88888.00 2024-04-02 00:27:53.411 093 15873.56 517.14 52568.16 88888.00 2024-04-02 00:27:53.911 093 15873.57 517.12 52568.16 88888.00 2024-04-02 00:27:54.411 093 15873.58 517.10 52568.14 88888.00 2024-04-02 00:27:54.911 093 15873.60 517.10 52568.12 88888.00 2024-04-02 00:27:55.411 093 15873.60 517.11 52568.16 88888.00 2024-04-02 00:27:55.911 093 15873.57 517.12 52568.17 88888.00 2024-04-02 00:27:56.411 093 15873.55 517.09 52568.15 88888.00 2024-04-02 00:27:56.911 093 15873.53 517.09 52568.14 88888.00 2024-04-02 00:27:57.411 093 15873.57 517.11 52568.16 88888.00 2024-04-02 00:27:57.911 093 15873.57 517.08 52568.13 88888.00 2024-04-02 00:27:58.411 093 15873.56 517.10 52568.10 88888.00 2024-04-02 00:27:58.911 093 15873.56 517.05 52568.10 88888.00 2024-04-02 00:27:59.411 093 15873.56 517.04 52568.13 88888.00 2024-04-02 00:27:59.911 093 15873.52 517.08 52568.11 88888.00 2024-04-02 00:28:00.411 093 15873.57 517.09 52568.11 88888.00 2024-04-02 00:28:00.911 093 15873.55 517.04 52568.06 88888.00 2024-04-02 00:28:01.411 093 15873.52 517.08 52568.11 88888.00 2024-04-02 00:28:01.911 093 15873.51 517.06 52568.07 88888.00 2024-04-02 00:28:02.411 093 15873.51 517.05 52568.07 88888.00 2024-04-02 00:28:02.911 093 15873.52 517.04 52568.07 88888.00 2024-04-02 00:28:03.411 093 15873.53 517.06 52568.07 88888.00 2024-04-02 00:28:03.911 093 15873.50 517.06 52568.09 88888.00 2024-04-02 00:28:04.411 093 15873.51 517.05 52568.06 88888.00 2024-04-02 00:28:04.911 093 15873.56 517.05 52568.06 88888.00 2024-04-02 00:28:05.411 093 15873.59 517.08 52568.03 88888.00 2024-04-02 00:28:05.911 093 15873.61 517.06 52567.96 88888.00 2024-04-02 00:28:06.411 093 15873.58 517.08 52567.98 88888.00 2024-04-02 00:28:06.911 093 15873.58 517.05 52568.01 88888.00 2024-04-02 00:28:07.411 093 15873.60 517.05 52568.03 88888.00 2024-04-02 00:28:07.911 093 15873.59 517.06 52568.07 88888.00 2024-04-02 00:28:08.411 093 15873.56 517.10 52567.99 88888.00 2024-04-02 00:28:08.911 093 15873.53 517.10 52568.01 88888.00 2024-04-02 00:28:09.411 093 15873.53 517.10 52568.02 88888.00 2024-04-02 00:28:09.911 093 15873.56 517.12 52568.02 88888.00 2024-04-02 00:28:10.411 093 15873.56 517.11 52567.99 88888.00 2024-04-02 00:28:10.911 093 15873.51 517.11 52568.01 88888.00 2024-04-02 00:28:11.411 093 15873.52 517.09 52568.02 88888.00 2024-04-02 00:28:11.911 093 15873.62 517.10 52568.03 88888.00 2024-04-02 00:28:12.411 093 15873.61 517.09 52567.99 88888.00 2024-04-02 00:28:12.911 093 15873.56 517.09 52567.99 88888.00 2024-04-02 00:28:13.411 093 15873.58 517.09 52567.94 88888.00 2024-04-02 00:28:13.911 093 15873.56 517.13 52567.96 88888.00 2024-04-02 00:28:14.411 093 15873.57 517.14 52567.96 88888.00 2024-04-02 00:28:14.911 093 15873.59 517.14 52567.99 88888.00 2024-04-02 00:28:15.411 093 15873.60 517.09 52568.00 88888.00 2024-04-02 00:28:15.911 093 15873.59 517.08 52567.98 88888.00 2024-04-02 00:28:16.411 093 15873.57 517.08 52567.96 88888.00 2024-04-02 00:28:16.911 093 15873.60 517.08 52567.97 88888.00 2024-04-02 00:28:17.411 093 15873.61 517.03 52567.96 88888.00 2024-04-02 00:28:17.911 093 15873.65 517.00 52568.03 88888.00 2024-04-02 00:28:18.411 093 15873.64 516.97 52568.03 88888.00 2024-04-02 00:28:18.911 093 15873.64 517.01 52568.03 88888.00 2024-04-02 00:28:19.411 093 15873.62 517.01 52568.01 88888.00 2024-04-02 00:28:19.911 093 15873.58 517.02 52568.01 88888.00 2024-04-02 00:28:20.411 093 15873.57 517.01 52568.03 88888.00 2024-04-02 00:28:20.911 093 15873.60 517.03 52568.06 88888.00 2024-04-02 00:28:21.411 093 15873.62 517.06 52568.03 88888.00 2024-04-02 00:28:21.911 093 15873.61 517.10 52568.09 88888.00 2024-04-02 00:28:22.411 093 15873.65 517.08 52568.14 88888.00 2024-04-02 00:28:22.911 093 15873.59 517.09 52568.12 88888.00 2024-04-02 00:28:23.411 093 15873.57 517.08 52568.03 88888.00 2024-04-02 00:28:23.911 093 15873.59 517.09 52568.04 88888.00 2024-04-02 00:28:24.411 093 15873.59 517.03 52568.05 88888.00 2024-04-02 00:28:24.911 093 15873.59 517.04 52568.03 88888.00 2024-04-02 00:28:25.411 093 15873.57 517.03 52568.04 88888.00 2024-04-02 00:28:25.911 093 15873.57 517.05 52568.07 88888.00 2024-04-02 00:28:26.411 093 15873.56 517.01 52568.09 88888.00 2024-04-02 00:28:26.911 093 15873.60 517.05 52568.05 88888.00 2024-04-02 00:28:27.411 093 15873.62 517.01 52568.09 88888.00 2024-04-02 00:28:27.911 093 15873.58 517.06 52568.05 88888.00 2024-04-02 00:28:28.411 093 15873.59 517.08 52568.07 88888.00 2024-04-02 00:28:28.911 093 15873.59 517.06 52568.09 88888.00 2024-04-02 00:28:29.411 093 15873.57 517.00 52568.14 88888.00 2024-04-02 00:28:29.911 093 15873.60 517.00 52568.12 88888.00 2024-04-02 00:28:30.411 093 15873.60 517.04 52568.11 88888.00 2024-04-02 00:28:30.911 093 15873.61 517.06 52568.10 88888.00 2024-04-02 00:28:31.411 093 15873.60 517.04 52568.10 88888.00 2024-04-02 00:28:31.911 093 15873.64 517.03 52568.05 88888.00 2024-04-02 00:28:32.411 093 15873.65 517.04 52568.07 88888.00 2024-04-02 00:28:32.911 093 15873.67 517.01 52568.09 88888.00 2024-04-02 00:28:33.411 093 15873.64 517.03 52568.12 88888.00 2024-04-02 00:28:33.911 093 15873.62 516.97 52568.04 88888.00 2024-04-02 00:28:34.411 093 15873.62 516.94 52568.01 88888.00 2024-04-02 00:28:34.911 093 15873.58 516.91 52568.03 88888.00 2024-04-02 00:28:35.411 093 15873.62 516.93 52568.10 88888.00 2024-04-02 00:28:35.911 093 15873.68 516.94 52568.12 88888.00 2024-04-02 00:28:36.411 093 15873.71 517.00 52568.16 88888.00 2024-04-02 00:28:36.911 093 15873.67 516.97 52568.12 88888.00 2024-04-02 00:28:37.411 093 15873.68 516.97 52568.10 88888.00 2024-04-02 00:28:37.911 093 15873.69 516.95 52568.06 88888.00 2024-04-02 00:28:38.411 093 15873.74 516.94 52568.05 88888.00 2024-04-02 00:28:38.911 093 15873.73 516.97 52568.05 88888.00 2024-04-02 00:28:39.411 093 15873.71 516.99 52568.07 88888.00 2024-04-02 00:28:39.911 093 15873.71 516.99 52568.05 88888.00 2024-04-02 00:28:40.411 093 15873.69 517.04 52568.14 88888.00 2024-04-02 00:28:40.911 093 15873.67 517.06 52568.14 88888.00 2024-04-02 00:28:41.411 093 15873.69 517.04 52568.14 88888.00 2024-04-02 00:28:42.411 093 15873.68 517.04 52568.04 88888.00 2024-04-02 00:28:42.911 093 15873.65 517.05 52568.05 88888.00 2024-04-02 00:28:43.411 093 15873.64 517.06 52568.11 88888.00 2024-04-02 00:28:43.911 093 15873.62 517.01 52568.09 88888.00 2024-04-02 00:28:44.411 093 15873.60 517.08 52568.09 88888.00 2024-04-02 00:28:44.911 093 15873.65 517.10 52568.07 88888.00 2024-04-02 00:28:45.411 093 15873.62 517.13 52568.01 88888.00 2024-04-02 00:28:45.911 093 15873.64 517.10 52568.02 88888.00 2024-04-02 00:28:46.411 093 15873.61 517.10 52568.01 88888.00 2024-04-02 00:28:46.911 093 15873.62 517.05 52568.00 88888.00 2024-04-02 00:28:47.411 093 15873.62 517.08 52568.00 88888.00 2024-04-02 00:28:47.911 093 15873.65 517.04 52567.98 88888.00 2024-04-02 00:28:48.411 093 15873.61 517.01 52567.93 88888.00 2024-04-02 00:28:48.911 093 15873.65 517.00 52567.97 88888.00 2024-04-02 00:28:49.411 093 15873.67 517.03 52568.00 88888.00 2024-04-02 00:28:49.911 093 15873.67 517.01 52568.02 88888.00 2024-04-02 00:28:50.411 093 15873.65 517.03 52568.09 88888.00 2024-04-02 00:28:50.911 093 15873.69 517.04 52568.07 88888.00 2024-04-02 00:28:51.411 093 15873.71 517.02 52568.03 88888.00 2024-04-02 00:28:51.911 093 15873.77 517.03 52568.05 88888.00 2024-04-02 00:28:52.411 093 15873.75 517.05 52568.04 88888.00 2024-04-02 00:28:52.911 093 15873.74 517.05 52568.03 88888.00 2024-04-02 00:28:53.411 093 15873.76 517.04 52568.03 88888.00 2024-04-02 00:28:53.911 093 15873.75 517.03 52568.05 88888.00 2024-04-02 00:28:54.411 093 15873.78 517.02 52568.02 88888.00 2024-04-02 00:28:54.911 093 15873.76 517.04 52568.05 88888.00 2024-04-02 00:28:55.411 093 15873.78 517.05 52568.02 88888.00 2024-04-02 00:28:55.911 093 15873.76 517.09 52568.06 88888.00 2024-04-02 00:28:56.411 093 15873.75 517.09 52568.09 88888.00 2024-04-02 00:28:56.911 093 15873.78 517.09 52568.13 88888.00 2024-04-02 00:28:57.411 093 15873.79 517.09 52568.16 88888.00 2024-04-02 00:28:57.911 093 15873.82 517.10 52568.20 88888.00 2024-04-02 00:28:58.411 093 15873.82 517.09 52568.16 88888.00 2024-04-02 00:28:58.911 093 15873.79 517.12 52568.16 88888.00 2024-04-02 00:28:59.411 093 15873.82 517.12 52568.16 88888.00 2024-04-02 00:28:59.911 093 15873.86 517.11 52568.18 88888.00 2024-04-02 00:29:00.411 093 15873.83 517.08 52568.19 88888.00 2024-04-02 00:29:00.911 093 15873.75 517.12 52568.16 88888.00 2024-04-02 00:29:01.411 093 15873.82 517.13 52568.16 88888.00 2024-04-02 00:29:01.911 093 15873.84 517.13 52568.14 88888.00 2024-04-02 00:29:02.411 093 15873.80 517.12 52568.04 88888.00 2024-04-02 00:29:02.911 093 15873.80 517.14 52567.94 88888.00 2024-04-02 00:29:03.411 093 15873.82 517.17 52568.01 88888.00 2024-04-02 00:29:03.911 093 15873.86 517.17 52568.02 88888.00 2024-04-02 00:29:04.411 093 15873.92 517.18 52568.10 88888.00 2024-04-02 00:29:04.911 093 15873.83 517.14 52568.09 88888.00 2024-04-02 00:29:05.411 093 15873.80 517.13 52568.11 88888.00 2024-04-02 00:29:05.911 093 15873.85 517.08 52568.13 88888.00 2024-04-02 00:29:06.411 093 15873.87 517.10 52568.12 88888.00 2024-04-02 00:29:06.911 093 15873.88 517.06 52568.09 88888.00 2024-04-02 00:29:07.411 093 15873.86 517.10 52568.13 88888.00 2024-04-02 00:29:07.911 093 15873.83 517.10 52568.13 88888.00 2024-04-02 00:29:08.411 093 15873.88 517.14 52568.12 88888.00 2024-04-02 00:29:08.911 093 15873.89 517.11 52568.13 88888.00 2024-04-02 00:29:09.411 093 15873.87 517.12 52568.12 88888.00 2024-04-02 00:29:09.911 093 15873.87 517.14 52568.04 88888.00 2024-04-02 00:29:10.411 093 15873.84 517.15 52568.04 88888.00 2024-04-02 00:29:10.911 093 15873.84 517.14 52568.11 88888.00 2024-04-02 00:29:11.411 093 15873.88 517.13 52568.12 88888.00 2024-04-02 00:29:11.911 093 15873.86 517.15 52568.13 88888.00 2024-04-02 00:29:12.411 093 15873.84 517.20 52568.10 88888.00 2024-04-02 00:29:12.911 093 15873.91 517.23 52568.12 88888.00 2024-04-02 00:29:13.411 093 15873.88 517.20 52568.11 88888.00 2024-04-02 00:29:13.911 093 15873.88 517.19 52568.10 88888.00 2024-04-02 00:29:14.411 093 15873.86 517.14 52568.09 88888.00 2024-04-02 00:29:14.911 093 15873.87 517.17 52568.14 88888.00 2024-04-02 00:29:15.411 093 15873.87 517.12 52568.15 88888.00 2024-04-02 00:29:15.911 093 15873.89 517.19 52568.13 88888.00 2024-04-02 00:29:16.411 093 15873.93 517.20 52568.12 88888.00 2024-04-02 00:29:16.911 093 15873.91 517.21 52568.07 88888.00 2024-04-02 00:29:17.411 093 15873.91 517.25 52568.07 88888.00 2024-04-02 00:29:17.911 093 15873.87 517.25 52568.05 88888.00 2024-04-02 00:29:18.411 093 15873.85 517.26 52568.13 88888.00 2024-04-02 00:29:18.911 093 15873.84 517.23 52568.15 88888.00 2024-04-02 00:29:19.411 093 15873.88 517.26 52568.15 88888.00 2024-04-02 00:29:19.911 093 15873.88 517.23 52568.11 88888.00 2024-04-02 00:29:20.411 093 15873.85 517.27 52568.17 88888.00 2024-04-02 00:29:20.911 093 15873.83 517.26 52568.18 88888.00 2024-04-02 00:29:21.411 093 15873.83 517.28 52568.13 88888.00 2024-04-02 00:29:21.911 093 15873.79 517.29 52568.13 88888.00 2024-04-02 00:29:22.411 093 15873.78 517.27 52568.10 88888.00 2024-04-02 00:29:22.911 093 15873.85 517.25 52568.12 88888.00 2024-04-02 00:29:23.911 093 15873.84 517.29 52568.15 88888.00 2024-04-02 00:29:24.411 093 15873.85 517.23 52568.07 88888.00 2024-04-02 00:29:24.911 093 15873.86 517.27 52568.07 88888.00 2024-04-02 00:29:25.411 093 15873.85 517.28 52568.15 88888.00 2024-04-02 00:29:25.911 093 15873.91 517.22 52568.26 88888.00 2024-04-02 00:29:26.411 093 15873.88 517.22 52568.25 88888.00 2024-04-02 00:29:26.911 093 15873.89 517.22 52568.17 88888.00 2024-04-02 00:29:27.411 093 15873.89 517.26 52568.19 88888.00 2024-04-02 00:29:27.911 093 15873.88 517.25 52568.15 88888.00 2024-04-02 00:29:28.411 093 15873.91 517.23 52568.17 88888.00 2024-04-02 00:29:28.911 093 15873.92 517.23 52568.14 88888.00 2024-04-02 00:29:29.411 093 15873.89 517.30 52568.13 88888.00 2024-04-02 00:29:29.911 093 15873.85 517.30 52568.18 88888.00 2024-04-02 00:29:30.411 093 15873.82 517.37 52568.18 88888.00 2024-04-02 00:29:30.911 093 15873.84 517.35 52568.16 88888.00 2024-04-02 00:29:31.411 093 15873.83 517.32 52568.12 88888.00 2024-04-02 00:29:31.911 093 15873.86 517.38 52568.16 88888.00 2024-04-02 00:29:32.411 093 15873.93 517.37 52568.14 88888.00 2024-04-02 00:29:32.911 093 15873.94 517.36 52568.16 88888.00 2024-04-02 00:29:34.411 093 15873.89 517.30 52568.22 88888.00 2024-04-02 00:29:34.911 093 15873.84 517.29 52568.19 88888.00 2024-04-02 00:29:35.411 093 15873.84 517.34 52568.18 88888.00 2024-04-02 00:29:35.911 093 15873.88 517.37 52568.22 88888.00 2024-04-02 00:29:36.411 093 15873.94 517.38 52568.17 88888.00 2024-04-02 00:29:36.911 093 15873.93 517.37 52568.16 88888.00 2024-04-02 00:29:37.411 093 15873.87 517.39 52568.21 88888.00 2024-04-02 00:29:37.911 093 15873.89 517.39 52568.21 88888.00 2024-04-02 00:29:38.411 093 15873.87 517.37 52568.13 88888.00 2024-04-02 00:29:38.911 093 15873.89 517.41 52568.11 88888.00 2024-04-02 00:29:39.412 093 15873.91 517.43 52568.11 88888.00 2024-04-02 00:29:39.912 093 15873.88 517.45 52568.09 88888.00 2024-04-02 00:29:40.412 093 15873.88 517.44 52568.14 88888.00 2024-04-02 00:29:40.912 093 15873.88 517.46 52568.16 88888.00 2024-04-02 00:29:41.412 093 15873.93 517.46 52568.20 88888.00 2024-04-02 00:29:41.912 093 15873.91 517.44 52568.19 88888.00 2024-04-02 00:29:42.412 093 15873.86 517.49 52568.17 88888.00 2024-04-02 00:29:42.912 093 15873.87 517.47 52568.15 88888.00 2024-04-02 00:29:43.912 093 15873.87 517.49 52568.10 88888.00 2024-04-02 00:29:44.412 093 15873.82 517.51 52568.15 88888.00 2024-04-02 00:29:44.912 093 15873.83 517.52 52568.17 88888.00 2024-04-02 00:29:45.412 093 15873.83 517.45 52568.09 88888.00 2024-04-02 00:29:45.912 093 15873.84 517.44 52568.11 88888.00 2024-04-02 00:29:46.412 093 15873.83 517.46 52568.17 88888.00 2024-04-02 00:29:46.912 093 15873.84 517.51 52568.17 88888.00 2024-04-02 00:29:47.412 093 15873.87 517.51 52568.20 88888.00 2024-04-02 00:29:47.912 093 15873.85 517.48 52568.19 88888.00 2024-04-02 00:29:48.412 093 15873.83 517.52 52568.19 88888.00 2024-04-02 00:29:48.912 093 15873.85 517.51 52568.22 88888.00 2024-04-02 00:29:49.412 093 15873.85 517.52 52568.18 88888.00 2024-04-02 00:29:49.912 093 15873.86 517.53 52568.16 88888.00 2024-04-02 00:29:50.412 093 15873.87 517.51 52568.16 88888.00 2024-04-02 00:29:50.912 093 15873.85 517.49 52568.18 88888.00 2024-04-02 00:29:51.412 093 15873.87 517.47 52568.16 88888.00 2024-04-02 00:29:51.912 093 15873.88 517.47 52568.16 88888.00 2024-04-02 00:29:52.412 093 15873.88 517.46 52568.17 88888.00 2024-04-02 00:29:52.912 093 15873.87 517.43 52568.09 88888.00 2024-04-02 00:29:53.912 093 15873.91 517.48 52568.06 88888.00 2024-04-02 00:29:54.412 093 15873.89 517.51 52568.12 88888.00 2024-04-02 00:29:54.912 093 15873.93 517.52 52568.13 88888.00 2024-04-02 00:29:55.412 093 15873.88 517.49 52568.14 88888.00 2024-04-02 00:29:55.912 093 15873.91 517.49 52568.17 88888.00 2024-04-02 00:29:56.412 093 15873.95 517.49 52568.12 88888.00 2024-04-02 00:29:56.912 093 15873.93 517.49 52568.16 88888.00 2024-04-02 00:29:57.412 093 15873.88 517.46 52568.15 88888.00 2024-04-02 00:29:57.912 093 15873.91 517.46 52568.16 88888.00 2024-04-02 00:29:58.412 093 15873.93 517.47 52568.13 88888.00 2024-04-02 00:29:58.912 093 15873.89 517.45 52568.12 88888.00 2024-04-02 00:29:59.412 093 15873.89 517.44 52568.12 88888.00 2024-04-02 00:29:59.912 093 15873.91 517.43 52568.13 88888.00 2024-04-02 00:30:00.412 093 15873.88 517.46 52568.15 88888.00 2024-04-02 00:30:00.912 093 15873.86 517.48 52568.12 88888.00 2024-04-02 00:30:01.912 093 15873.87 517.49 52568.23 88888.00 2024-04-02 00:30:02.412 093 15873.87 517.46 52568.19 88888.00 2024-04-02 00:30:02.912 093 15873.87 517.49 52568.18 88888.00 2024-04-02 00:30:03.412 093 15873.89 517.51 52568.15 88888.00 2024-04-02 00:30:03.912 093 15873.94 517.52 52568.16 88888.00 2024-04-02 00:30:04.412 093 15873.96 517.51 52568.17 88888.00 2024-04-02 00:30:04.912 093 15873.95 517.51 52568.15 88888.00 2024-04-02 00:30:05.412 093 15873.94 517.55 52568.18 88888.00 2024-04-02 00:30:05.912 093 15873.93 517.52 52568.20 88888.00 2024-04-02 00:30:06.412 093 15873.96 517.53 52568.21 88888.00 2024-04-02 00:30:06.912 093 15873.96 517.56 52568.16 88888.00 2024-04-02 00:30:07.412 093 15873.94 517.58 52568.16 88888.00 2024-04-02 00:30:07.912 093 15874.01 517.62 52568.12 88888.00 2024-04-02 00:30:08.412 093 15874.03 517.61 52568.10 88888.00 2024-04-02 00:30:08.912 093 15874.06 517.63 52568.14 88888.00 2024-04-02 00:30:09.412 093 15874.07 517.65 52568.19 88888.00 2024-04-02 00:30:09.912 093 15874.09 517.65 52568.14 88888.00 2024-04-02 00:30:10.412 093 15874.06 517.64 52568.16 88888.00 2024-04-02 00:30:10.912 093 15874.05 517.66 52568.20 88888.00 2024-04-02 00:30:11.912 093 15874.01 517.70 52568.17 88888.00 2024-04-02 00:30:12.412 093 15874.02 517.70 52568.17 88888.00 2024-04-02 00:30:12.912 093 15874.06 517.71 52568.18 88888.00 2024-04-02 00:30:13.412 093 15874.09 517.71 52568.16 88888.00 2024-04-02 00:30:13.912 093 15874.04 517.70 52568.14 88888.00 2024-04-02 00:30:14.412 093 15874.05 517.72 52568.14 88888.00 2024-04-02 00:30:14.912 093 15874.03 517.75 52568.16 88888.00 2024-04-02 00:30:15.412 093 15874.06 517.77 52568.16 88888.00 2024-04-02 00:30:15.912 093 15874.05 517.73 52568.19 88888.00 2024-04-02 00:30:16.412 093 15874.06 517.79 52568.19 88888.00 2024-04-02 00:30:16.912 093 15874.10 517.83 52568.18 88888.00 2024-04-02 00:30:17.412 093 15874.12 517.83 52568.18 88888.00 2024-04-02 00:30:17.912 093 15874.13 517.87 52568.21 88888.00 2024-04-02 00:30:18.412 093 15874.13 517.88 52568.19 88888.00 2024-04-02 00:30:18.912 093 15874.10 517.84 52568.22 88888.00 2024-04-02 00:30:19.412 093 15874.10 517.87 52568.18 88888.00 2024-04-02 00:30:19.912 093 15874.12 517.88 52568.18 88888.00 2024-04-02 00:30:20.412 093 15874.11 517.88 52568.20 88888.00 2024-04-02 00:30:20.912 093 15874.05 517.88 52568.14 88888.00 2024-04-02 00:30:21.912 093 15874.07 517.84 52568.18 88888.00 2024-04-02 00:30:22.412 093 15874.09 517.84 52568.16 88888.00 2024-04-02 00:30:22.912 093 15874.09 517.86 52568.16 88888.00 2024-04-02 00:30:23.412 093 15874.10 517.88 52568.12 88888.00 2024-04-02 00:30:23.912 093 15874.09 517.92 52568.12 88888.00 2024-04-02 00:30:24.412 093 15874.11 517.86 52568.09 88888.00 2024-04-02 00:30:24.912 093 15874.10 517.88 52568.07 88888.00 2024-04-02 00:30:25.412 093 15874.10 517.91 52568.11 88888.00 2024-04-02 00:30:25.912 093 15874.07 517.91 52568.12 88888.00 2024-04-02 00:30:26.412 093 15874.11 517.95 52568.15 88888.00 2024-04-02 00:30:26.912 093 15874.13 517.96 52568.16 88888.00 2024-04-02 00:30:27.412 093 15874.11 517.95 52568.19 88888.00 2024-04-02 00:30:27.912 093 15874.06 517.95 52568.20 88888.00 2024-04-02 00:30:28.412 093 15874.12 517.96 52568.18 88888.00 2024-04-02 00:30:28.912 093 15874.11 517.97 52568.21 88888.00 2024-04-02 00:30:29.412 093 15874.11 517.99 52568.24 88888.00 2024-04-02 00:30:29.912 093 15874.15 518.03 52568.24 88888.00 2024-04-02 00:30:30.412 093 15874.17 518.00 52568.19 88888.00 2024-04-02 00:30:30.912 093 15874.21 518.03 52568.15 88888.00 2024-04-02 00:30:31.412 093 15874.16 518.01 52568.18 88888.00 2024-04-02 00:30:31.912 093 15874.17 517.99 52568.20 88888.00 2024-04-02 00:30:32.412 093 15874.22 517.98 52568.18 88888.00 2024-04-02 00:30:32.912 093 15874.23 517.99 52568.19 88888.00 2024-04-02 00:30:33.412 093 15874.24 518.01 52568.21 88888.00 2024-04-02 00:30:33.912 093 15874.25 518.03 52568.19 88888.00 2024-04-02 00:30:34.412 093 15874.26 518.05 52568.19 88888.00 2024-04-02 00:30:34.912 093 15874.22 518.05 52568.19 88888.00 2024-04-02 00:30:35.412 093 15874.21 518.05 52568.20 88888.00 2024-04-02 00:30:35.912 093 15874.21 518.04 52568.19 88888.00 2024-04-02 00:30:36.412 093 15874.17 518.04 52568.18 88888.00 2024-04-02 00:30:36.912 093 15874.17 518.04 52568.18 88888.00 2024-04-02 00:30:37.412 093 15874.15 518.05 52568.20 88888.00 2024-04-02 00:30:37.912 093 15874.19 518.13 52568.25 88888.00 2024-04-02 00:30:38.412 093 15874.20 518.15 52568.27 88888.00 2024-04-02 00:30:38.912 093 15874.20 518.15 52568.27 88888.00 2024-04-02 00:30:39.412 093 15874.15 518.16 52568.30 88888.00 2024-04-02 00:30:39.912 093 15874.15 518.17 52568.25 88888.00 2024-04-02 00:30:40.412 093 15874.17 518.16 52568.30 88888.00 2024-04-02 00:30:40.912 093 15874.20 518.14 52568.36 88888.00 2024-04-02 00:30:41.412 093 15874.24 518.15 52568.35 88888.00 2024-04-02 00:30:41.912 093 15874.28 518.18 52568.32 88888.00 2024-04-02 00:30:42.412 093 15874.25 518.18 52568.32 88888.00 2024-04-02 00:30:42.912 093 15874.21 518.15 52568.31 88888.00 2024-04-02 00:30:43.412 093 15874.19 518.15 52568.32 88888.00 2024-04-02 00:30:43.912 093 15874.24 518.20 52568.26 88888.00 2024-04-02 00:30:44.412 093 15874.28 518.23 52568.33 88888.00 2024-04-02 00:30:45.412 093 15874.19 518.22 52568.30 88888.00 2024-04-02 00:30:45.912 093 15874.16 518.23 52568.32 88888.00 2024-04-02 00:30:46.412 093 15874.22 518.16 52568.32 88888.00 2024-04-02 00:30:46.912 093 15874.24 518.15 52568.37 88888.00 2024-04-02 00:30:47.412 093 15874.24 518.15 52568.45 88888.00 2024-04-02 00:30:47.912 093 15874.24 518.16 52568.45 88888.00 2024-04-02 00:30:48.412 093 15874.23 518.20 52568.45 88888.00 2024-04-02 00:30:48.912 093 15874.25 518.21 52568.45 88888.00 2024-04-02 00:30:49.412 093 15874.29 518.23 52568.42 88888.00 2024-04-02 00:30:49.912 093 15874.26 518.20 52568.37 88888.00 2024-04-02 00:30:50.412 093 15874.22 518.18 52568.37 88888.00 2024-04-02 00:30:50.912 093 15874.22 518.16 52568.37 88888.00 2024-04-02 00:30:51.412 093 15874.25 518.20 52568.44 88888.00 2024-04-02 00:30:51.912 093 15874.24 518.21 52568.43 88888.00 2024-04-02 00:30:52.412 093 15874.26 518.20 52568.39 88888.00 2024-04-02 00:30:52.912 093 15874.26 518.23 52568.35 88888.00 2024-04-02 00:30:53.412 093 15874.25 518.22 52568.37 88888.00 2024-04-02 00:30:53.912 093 15874.24 518.24 52568.33 88888.00 2024-04-02 00:30:54.412 093 15874.23 518.24 52568.31 88888.00 2024-04-02 00:30:55.412 093 15874.22 518.24 52568.35 88888.00 2024-04-02 00:30:55.912 093 15874.20 518.25 52568.35 88888.00 2024-04-02 00:30:56.412 093 15874.15 518.29 52568.34 88888.00 2024-04-02 00:30:56.912 093 15874.14 518.26 52568.30 88888.00 2024-04-02 00:30:57.412 093 15874.20 518.25 52568.31 88888.00 2024-04-02 00:30:57.912 093 15874.26 518.23 52568.36 88888.00 2024-04-02 00:30:58.412 093 15874.26 518.24 52568.40 88888.00 2024-04-02 00:30:58.912 093 15874.28 518.24 52568.47 88888.00 2024-04-02 00:30:59.412 093 15874.25 518.26 52568.44 88888.00 2024-04-02 00:30:59.912 093 15874.26 518.26 52568.39 88888.00 2024-04-02 00:31:00.412 093 15874.23 518.25 52568.46 88888.00 2024-04-02 00:31:00.912 093 15874.23 518.26 52568.47 88888.00 2024-04-02 00:31:01.412 093 15874.23 518.32 52568.46 88888.00 2024-04-02 00:31:01.912 093 15874.24 518.34 52568.45 88888.00 2024-04-02 00:31:02.412 093 15874.24 518.35 52568.43 88888.00 2024-04-02 00:31:02.912 093 15874.21 518.35 52568.37 88888.00 2024-04-02 00:31:03.412 093 15874.24 518.33 52568.27 88888.00 2024-04-02 00:31:03.912 093 15874.19 518.27 52568.30 88888.00 2024-04-02 00:31:04.412 093 15874.21 518.27 52568.30 88888.00 2024-04-02 00:31:04.912 093 15874.21 518.31 52568.31 88888.00 2024-04-02 00:31:05.412 093 15874.20 518.35 52568.38 88888.00 2024-04-02 00:31:05.912 093 15874.20 518.38 52568.41 88888.00 2024-04-02 00:31:06.412 093 15874.16 518.36 52568.42 88888.00 2024-04-02 00:31:06.912 093 15874.17 518.34 52568.32 88888.00 2024-04-02 00:31:07.412 093 15874.14 518.36 52568.30 88888.00 2024-04-02 00:31:07.912 093 15874.19 518.33 52568.38 88888.00 2024-04-02 00:31:08.412 093 15874.19 518.36 52568.39 88888.00 2024-04-02 00:31:08.912 093 15874.12 518.35 52568.37 88888.00 2024-04-02 00:31:09.412 093 15874.09 518.31 52568.36 88888.00 2024-04-02 00:31:09.912 093 15874.15 518.31 52568.35 88888.00 2024-04-02 00:31:10.412 093 15874.23 518.31 52568.37 88888.00 2024-04-02 00:31:10.912 093 15874.21 518.35 52568.32 88888.00 2024-04-02 00:31:11.412 093 15874.22 518.34 52568.29 88888.00 2024-04-02 00:31:11.912 093 15874.21 518.33 52568.36 88888.00 2024-04-02 00:31:12.412 093 15874.23 518.34 52568.42 88888.00 2024-04-02 00:31:12.912 093 15874.17 518.34 52568.44 88888.00 2024-04-02 00:31:13.412 093 15874.16 518.34 52568.41 88888.00 2024-04-02 00:31:13.912 093 15874.12 518.33 52568.36 88888.00 2024-04-02 00:31:14.412 093 15874.07 518.36 52568.36 88888.00 2024-04-02 00:31:14.912 093 15874.10 518.41 52568.39 88888.00 2024-04-02 00:31:15.412 093 15874.10 518.42 52568.42 88888.00 2024-04-02 00:31:15.912 093 15874.03 518.38 52568.42 88888.00 2024-04-02 00:31:16.412 093 15874.09 518.38 52568.41 88888.00 2024-04-02 00:31:16.912 093 15874.10 518.38 52568.40 88888.00 2024-04-02 00:31:17.412 093 15874.11 518.35 52568.39 88888.00 2024-04-02 00:31:17.912 093 15874.04 518.36 52568.35 88888.00 2024-04-02 00:31:18.412 093 15874.06 518.41 52568.31 88888.00 2024-04-02 00:31:18.912 093 15874.07 518.40 52568.40 88888.00 2024-04-02 00:31:19.412 093 15874.09 518.41 52568.41 88888.00 2024-04-02 00:31:19.912 093 15874.12 518.39 52568.45 88888.00 2024-04-02 00:31:20.412 093 15874.09 518.34 52568.43 88888.00 2024-04-02 00:31:20.912 093 15874.06 518.35 52568.42 88888.00 2024-04-02 00:31:21.412 093 15874.09 518.32 52568.41 88888.00 2024-04-02 00:31:21.912 093 15874.07 518.32 52568.43 88888.00 2024-04-02 00:31:22.412 093 15874.06 518.31 52568.45 88888.00 2024-04-02 00:31:22.912 093 15874.02 518.33 52568.46 88888.00 2024-04-02 00:31:23.412 093 15874.02 518.35 52568.40 88888.00 2024-04-02 00:31:23.912 093 15874.04 518.32 52568.41 88888.00 2024-04-02 00:31:24.412 093 15874.02 518.33 52568.42 88888.00 2024-04-02 00:31:24.912 093 15874.03 518.33 52568.43 88888.00 2024-04-02 00:31:25.412 093 15874.02 518.34 52568.39 88888.00 2024-04-02 00:31:25.912 093 15873.92 518.35 52568.34 88888.00 2024-04-02 00:31:26.412 093 15873.93 518.31 52568.42 88888.00 2024-04-02 00:31:26.912 093 15874.01 518.29 52568.47 88888.00 2024-04-02 00:31:27.412 093 15874.00 518.30 52568.45 88888.00 2024-04-02 00:31:27.912 093 15873.98 518.30 52568.47 88888.00 2024-04-02 00:31:28.412 093 15873.93 518.30 52568.43 88888.00 2024-04-02 00:31:28.912 093 15873.95 518.31 52568.42 88888.00 2024-04-02 00:31:29.412 093 15873.96 518.31 52568.47 88888.00 2024-04-02 00:31:29.912 093 15873.93 518.32 52568.46 88888.00 2024-04-02 00:31:30.412 093 15873.94 518.32 52568.46 88888.00 2024-04-02 00:31:30.912 093 15873.96 518.30 52568.40 88888.00 2024-04-02 00:31:31.412 093 15873.98 518.27 52568.38 88888.00 2024-04-02 00:31:31.912 093 15873.97 518.29 52568.38 88888.00 2024-04-02 00:31:32.412 093 15873.96 518.32 52568.34 88888.00 2024-04-02 00:31:32.912 093 15874.00 518.29 52568.37 88888.00 2024-04-02 00:31:33.412 093 15874.00 518.26 52568.37 88888.00 2024-04-02 00:31:33.912 093 15873.98 518.26 52568.43 88888.00 2024-04-02 00:31:34.412 093 15873.96 518.25 52568.45 88888.00 2024-04-02 00:31:34.912 093 15873.97 518.23 52568.49 88888.00 2024-04-02 00:31:35.412 093 15873.96 518.24 52568.46 88888.00 2024-04-02 00:31:35.912 093 15873.85 518.26 52568.45 88888.00 2024-04-02 00:31:36.412 093 15873.83 518.27 52568.39 88888.00 2024-04-02 00:31:36.912 093 15873.88 518.23 52568.40 88888.00 2024-04-02 00:31:37.412 093 15873.91 518.21 52568.41 88888.00 2024-04-02 00:31:37.912 093 15873.97 518.22 52568.36 88888.00 2024-04-02 00:31:38.412 093 15873.94 518.25 52568.32 88888.00 2024-04-02 00:31:38.912 093 15873.93 518.25 52568.29 88888.00 2024-04-02 00:31:39.412 093 15873.88 518.26 52568.26 88888.00 2024-04-02 00:31:39.912 093 15873.89 518.24 52568.26 88888.00 2024-04-02 00:31:40.412 093 15873.89 518.21 52568.21 88888.00 2024-04-02 00:31:40.912 093 15873.92 518.18 52568.24 88888.00 2024-04-02 00:31:41.412 093 15873.95 518.20 52568.26 88888.00 2024-04-02 00:31:41.912 093 15873.98 518.21 52568.29 88888.00 2024-04-02 00:31:42.412 093 15873.97 518.20 52568.30 88888.00 2024-04-02 00:31:42.912 093 15873.96 518.18 52568.29 88888.00 2024-04-02 00:31:43.412 093 15873.96 518.18 52568.21 88888.00 2024-04-02 00:31:43.912 093 15873.97 518.22 52568.17 88888.00 2024-04-02 00:31:44.412 093 15873.96 518.26 52568.18 88888.00 2024-04-02 00:31:44.912 093 15874.00 518.27 52568.16 88888.00 2024-04-02 00:31:45.412 093 15873.94 518.33 52568.15 88888.00 2024-04-02 00:31:45.912 093 15873.92 518.33 52568.12 88888.00 2024-04-02 00:31:46.412 093 15873.85 518.38 52567.99 88888.00 2024-04-02 00:31:46.912 093 15873.75 518.39 52567.93 88888.00 2024-04-02 00:31:47.412 093 15873.75 518.36 52567.86 88888.00 2024-04-02 00:31:47.912 093 15873.69 518.33 52567.86 88888.00 2024-04-02 00:31:48.412 093 15873.64 518.33 52567.93 88888.00 2024-04-02 00:31:48.912 093 15873.58 518.30 52567.95 88888.00 2024-04-02 00:31:49.412 093 15873.57 518.24 52567.97 88888.00 2024-04-02 00:31:49.912 093 15873.53 518.16 52567.98 88888.00 2024-04-02 00:31:50.412 093 15873.48 518.07 52567.96 88888.00 2024-04-02 00:31:50.912 093 15873.51 518.03 52567.97 88888.00 2024-04-02 00:31:51.412 093 15873.52 517.99 52568.00 88888.00 2024-04-02 00:31:51.912 093 15873.57 517.97 52568.02 88888.00 2024-04-02 00:31:52.412 093 15873.57 517.80 52568.04 88888.00 2024-04-02 00:31:52.912 093 15873.58 517.82 52568.03 88888.00 2024-04-02 00:31:53.412 093 15873.60 517.82 52568.01 88888.00 2024-04-02 00:31:53.912 093 15873.65 517.81 52568.03 88888.00 2024-04-02 00:31:54.412 093 15873.66 517.82 52568.09 88888.00 2024-04-02 00:31:54.912 093 15873.61 517.82 52568.06 88888.00 2024-04-02 00:31:55.412 093 15873.58 517.91 52568.12 88888.00 2024-04-02 00:31:55.912 093 15873.59 517.97 52568.14 88888.00 2024-04-02 00:31:56.912 093 15873.62 518.00 52568.14 88888.00 2024-04-02 00:31:57.412 093 15873.66 518.01 52568.15 88888.00 2024-04-02 00:31:57.912 093 15873.67 517.98 52568.16 88888.00 2024-04-02 00:31:58.412 093 15873.62 517.94 52568.15 88888.00 2024-04-02 00:31:58.912 093 15873.60 517.96 52568.11 88888.00 2024-04-02 00:31:59.412 093 15873.58 517.99 52568.09 88888.00 2024-04-02 00:31:59.912 093 15873.57 518.05 52568.05 88888.00 2024-04-02 00:32:00.412 093 15873.60 518.13 52568.04 88888.00 2024-04-02 00:32:00.912 093 15873.67 518.16 52568.00 88888.00 2024-04-02 00:32:01.412 093 15873.68 518.23 52568.06 88888.00 2024-04-02 00:32:01.912 093 15873.68 518.25 52568.06 88888.00 2024-04-02 00:32:02.412 093 15873.70 518.27 52568.10 88888.00 2024-04-02 00:32:02.912 093 15873.68 518.32 52568.15 88888.00 2024-04-02 00:32:03.412 093 15873.67 518.29 52568.15 88888.00 2024-04-02 00:32:03.912 093 15873.74 518.26 52568.14 88888.00 2024-04-02 00:32:04.412 093 15873.78 518.26 52568.15 88888.00 2024-04-02 00:32:04.912 093 15873.76 518.27 52568.14 88888.00 2024-04-02 00:32:05.412 093 15873.74 518.25 52568.11 88888.00 2024-04-02 00:32:05.912 093 15873.77 518.24 52568.07 88888.00 2024-04-02 00:32:06.412 093 15873.82 518.26 52568.07 88888.00 2024-04-02 00:32:06.912 093 15873.75 518.31 52568.07 88888.00 2024-04-02 00:32:07.412 093 15873.78 518.27 52568.11 88888.00 2024-04-02 00:32:07.912 093 15873.82 518.27 52568.05 88888.00 2024-04-02 00:32:08.412 093 15873.80 518.26 52568.04 88888.00 2024-04-02 00:32:08.912 093 15873.78 518.30 52568.03 88888.00 2024-04-02 00:32:09.412 093 15873.76 518.31 52568.02 88888.00 2024-04-02 00:32:09.912 093 15873.75 518.31 52568.05 88888.00 2024-04-02 00:32:10.412 093 15873.78 518.33 52568.11 88888.00 2024-04-02 00:32:10.912 093 15873.79 518.33 52568.16 88888.00 2024-04-02 00:32:11.412 093 15873.77 518.32 52568.17 88888.00 2024-04-02 00:32:11.912 093 15873.78 518.34 52568.20 88888.00 2024-04-02 00:32:12.412 093 15873.83 518.34 52568.16 88888.00 2024-04-02 00:32:12.912 093 15873.83 518.33 52568.18 88888.00 2024-04-02 00:32:13.412 093 15873.86 518.33 52568.14 88888.00 2024-04-02 00:32:13.912 093 15873.83 518.29 52568.10 88888.00 2024-04-02 00:32:14.412 093 15873.79 518.26 52568.11 88888.00 2024-04-02 00:32:14.912 093 15873.78 518.29 52568.10 88888.00 2024-04-02 00:32:15.412 093 15873.80 518.29 52568.06 88888.00 2024-04-02 00:32:15.912 093 15873.76 518.27 52568.03 88888.00 2024-04-02 00:32:16.412 093 15873.76 518.25 52568.05 88888.00 2024-04-02 00:32:16.912 093 15873.77 518.26 52568.10 88888.00 2024-04-02 00:32:17.412 093 15873.77 518.24 52568.17 88888.00 2024-04-02 00:32:17.912 093 15873.77 518.24 52568.21 88888.00 2024-04-02 00:32:18.412 093 15873.76 518.22 52568.21 88888.00 2024-04-02 00:32:18.912 093 15873.76 518.20 52568.15 88888.00 2024-04-02 00:32:19.412 093 15873.74 518.14 52568.12 88888.00 2024-04-02 00:32:19.912 093 15873.75 518.15 52568.13 88888.00 2024-04-02 00:32:20.412 093 15873.78 518.22 52568.09 88888.00 2024-04-02 00:32:20.912 093 15873.79 518.24 52568.11 88888.00 2024-04-02 00:32:21.412 093 15873.80 518.24 52568.13 88888.00 2024-04-02 00:32:21.912 093 15873.79 518.20 52568.12 88888.00 2024-04-02 00:32:22.412 093 15873.85 518.20 52568.09 88888.00 2024-04-02 00:32:22.912 093 15873.83 518.23 52568.12 88888.00 2024-04-02 00:32:23.412 093 15873.83 518.22 52568.15 88888.00 2024-04-02 00:32:23.912 093 15873.85 518.21 52568.17 88888.00 2024-04-02 00:32:24.412 093 15873.83 518.23 52568.23 88888.00 2024-04-02 00:32:24.912 093 15873.83 518.20 52568.20 88888.00 2024-04-02 00:32:25.412 093 15873.80 518.22 52568.16 88888.00 2024-04-02 00:32:25.912 093 15873.84 518.20 52568.17 88888.00 2024-04-02 00:32:26.912 093 15873.91 518.18 52568.12 88888.00 2024-04-02 00:32:27.412 093 15873.89 518.22 52568.10 88888.00 2024-04-02 00:32:27.912 093 15873.88 518.26 52568.11 88888.00 2024-04-02 00:32:28.412 093 15873.91 518.31 52568.07 88888.00 2024-04-02 00:32:28.912 093 15873.84 518.27 52568.15 88888.00 2024-04-02 00:32:29.412 093 15873.82 518.24 52568.14 88888.00 2024-04-02 00:32:29.912 093 15873.82 518.20 52568.06 88888.00 2024-04-02 00:32:30.412 093 15873.86 518.18 52568.05 88888.00 2024-04-02 00:32:30.912 093 15873.86 518.20 52568.06 88888.00 2024-04-02 00:32:31.412 093 15873.89 518.15 52568.06 88888.00 2024-04-02 00:32:31.912 093 15873.88 518.14 52568.10 88888.00 2024-04-02 00:32:32.412 093 15873.88 518.15 52568.13 88888.00 2024-04-02 00:32:32.912 093 15873.85 518.16 52568.18 88888.00 2024-04-02 00:32:33.412 093 15873.86 518.15 52568.14 88888.00 2024-04-02 00:32:33.912 093 15873.86 518.15 52568.09 88888.00 2024-04-02 00:32:34.912 093 15873.88 518.16 52568.04 88888.00 2024-04-02 00:32:35.412 093 15873.87 518.17 52568.02 88888.00 2024-04-02 00:32:35.912 093 15873.85 518.15 52568.01 88888.00 2024-04-02 00:32:36.412 093 15873.86 518.15 52567.99 88888.00 2024-04-02 00:32:36.912 093 15873.87 518.15 52568.00 88888.00 2024-04-02 00:32:37.412 093 15873.86 518.14 52568.06 88888.00 2024-04-02 00:32:37.912 093 15873.87 518.16 52568.06 88888.00 2024-04-02 00:32:38.412 093 15873.91 518.16 52568.06 88888.00 2024-04-02 00:32:38.912 093 15873.93 518.15 52568.09 88888.00 2024-04-02 00:32:39.412 093 15873.93 518.13 52568.10 88888.00 2024-04-02 00:32:39.912 093 15873.97 518.15 52568.13 88888.00 2024-04-02 00:32:40.412 093 15873.95 518.13 52568.15 88888.00 2024-04-02 00:32:40.912 093 15873.87 518.09 52568.10 88888.00 2024-04-02 00:32:41.412 093 15873.85 518.05 52568.02 88888.00 2024-04-02 00:32:41.912 093 15873.89 518.06 52567.99 88888.00 2024-04-02 00:32:42.412 093 15873.95 518.09 52568.05 88888.00 2024-04-02 00:32:42.912 093 15873.94 518.09 52568.10 88888.00 2024-04-02 00:32:43.412 093 15873.89 518.13 52568.04 88888.00 2024-04-02 00:32:43.912 093 15873.89 518.14 52567.98 88888.00 2024-04-02 00:32:44.412 093 15873.84 518.14 52568.03 88888.00 2024-04-02 00:32:44.912 093 15873.84 518.12 52568.12 88888.00 2024-04-02 00:32:45.412 093 15873.91 518.13 52568.11 88888.00 2024-04-02 00:32:45.912 093 15873.87 518.13 52568.15 88888.00 2024-04-02 00:32:46.412 093 15873.86 518.07 52568.21 88888.00 2024-04-02 00:32:46.912 093 15873.86 518.08 52568.20 88888.00 2024-04-02 00:32:47.412 093 15873.91 518.06 52568.21 88888.00 2024-04-02 00:32:47.912 093 15873.91 518.04 52568.15 88888.00 2024-04-02 00:32:48.412 093 15873.88 518.06 52568.14 88888.00 2024-04-02 00:32:48.912 093 15873.92 518.10 52568.18 88888.00 2024-04-02 00:32:49.412 093 15873.92 518.15 52568.16 88888.00 2024-04-02 00:32:49.912 093 15873.92 518.12 52568.09 88888.00 2024-04-02 00:32:50.412 093 15873.92 518.09 52568.05 88888.00 2024-04-02 00:32:50.912 093 15873.94 518.08 52568.09 88888.00 2024-04-02 00:32:51.412 093 15873.91 518.06 52568.11 88888.00 2024-04-02 00:32:51.912 093 15873.93 518.07 52568.11 88888.00 2024-04-02 00:32:52.412 093 15873.95 518.04 52568.15 88888.00 2024-04-02 00:32:52.912 093 15873.93 518.04 52568.17 88888.00 2024-04-02 00:32:53.412 093 15873.91 518.01 52568.16 88888.00 2024-04-02 00:32:53.912 093 15873.93 518.09 52568.19 88888.00 2024-04-02 00:32:54.912 093 15873.93 518.12 52568.16 88888.00 2024-04-02 00:32:55.412 093 15873.92 518.06 52568.12 88888.00 2024-04-02 00:32:55.912 093 15873.87 518.03 52568.12 88888.00 2024-04-02 00:32:56.412 093 15873.86 518.01 52568.11 88888.00 2024-04-02 00:32:56.912 093 15873.87 517.98 52568.13 88888.00 2024-04-02 00:32:57.412 093 15873.89 518.00 52568.15 88888.00 2024-04-02 00:32:57.912 093 15873.87 518.05 52568.15 88888.00 2024-04-02 00:32:58.412 093 15873.92 518.07 52568.14 88888.00 2024-04-02 00:32:58.912 093 15873.98 518.08 52568.20 88888.00 2024-04-02 00:32:59.412 093 15873.98 518.05 52568.20 88888.00 2024-04-02 00:32:59.912 093 15873.94 518.03 52568.17 88888.00 2024-04-02 00:33:00.412 093 15873.95 518.04 52568.19 88888.00 2024-04-02 00:33:00.912 093 15874.00 518.01 52568.18 88888.00 2024-04-02 00:33:01.412 093 15873.98 518.04 52568.26 88888.00 2024-04-02 00:33:01.912 093 15873.95 518.04 52568.27 88888.00 2024-04-02 00:33:02.412 093 15873.98 518.03 52568.25 88888.00 2024-04-02 00:33:02.912 093 15874.03 518.05 52568.21 88888.00 2024-04-02 00:33:03.412 093 15874.03 518.06 52568.17 88888.00 2024-04-02 00:33:03.912 093 15874.05 518.03 52568.14 88888.00 2024-04-02 00:33:04.412 093 15874.06 518.00 52568.12 88888.00 2024-04-02 00:33:04.912 093 15874.07 517.99 52568.13 88888.00 2024-04-02 00:33:05.412 093 15874.07 517.99 52568.10 88888.00 2024-04-02 00:33:05.912 093 15874.04 518.01 52568.09 88888.00 2024-04-02 00:33:06.412 093 15874.06 518.03 52568.09 88888.00 2024-04-02 00:33:06.912 093 15874.14 518.03 52568.06 88888.00 2024-04-02 00:33:07.412 093 15874.14 518.01 52568.11 88888.00 2024-04-02 00:33:07.912 093 15874.12 518.03 52568.16 88888.00 2024-04-02 00:33:08.412 093 15874.14 517.99 52568.12 88888.00 2024-04-02 00:33:08.912 093 15874.13 518.01 52568.13 88888.00 2024-04-02 00:33:09.412 093 15874.14 518.01 52568.12 88888.00 2024-04-02 00:33:09.912 093 15874.12 518.00 52568.13 88888.00 2024-04-02 00:33:10.412 093 15874.10 517.99 52568.12 88888.00 2024-04-02 00:33:10.912 093 15874.05 517.97 52568.11 88888.00 2024-04-02 00:33:11.412 093 15874.05 517.95 52568.09 88888.00 2024-04-02 00:33:11.912 093 15874.11 517.97 52568.09 88888.00 2024-04-02 00:33:12.412 093 15874.12 517.96 52568.10 88888.00 2024-04-02 00:33:12.912 093 15874.13 517.95 52568.09 88888.00 2024-04-02 00:33:13.412 093 15874.15 517.92 52568.12 88888.00 2024-04-02 00:33:13.912 093 15874.11 517.90 52568.10 88888.00 2024-04-02 00:33:14.412 093 15874.11 517.94 52568.13 88888.00 2024-04-02 00:33:14.912 093 15874.11 517.91 52568.19 88888.00 2024-04-02 00:33:15.412 093 15874.13 517.92 52568.18 88888.00 2024-04-02 00:33:15.912 093 15874.10 517.92 52568.16 88888.00 2024-04-02 00:33:16.412 093 15874.09 517.92 52568.18 88888.00 2024-04-02 00:33:16.912 093 15874.12 517.91 52568.18 88888.00 2024-04-02 00:33:17.412 093 15874.15 517.89 52568.18 88888.00 2024-04-02 00:33:17.912 093 15874.16 517.90 52568.18 88888.00 2024-04-02 00:33:18.412 093 15874.12 517.91 52568.12 88888.00 2024-04-02 00:33:18.912 093 15874.14 517.91 52568.14 88888.00 2024-04-02 00:33:19.412 093 15874.11 517.90 52568.14 88888.00 2024-04-02 00:33:19.912 093 15874.16 517.90 52568.13 88888.00 2024-04-02 00:33:20.412 093 15874.23 517.90 52568.09 88888.00 2024-04-02 00:33:20.912 093 15874.19 517.87 52568.04 88888.00 2024-04-02 00:33:21.412 093 15874.23 517.91 52568.12 88888.00 2024-04-02 00:33:21.912 093 15874.29 517.92 52568.13 88888.00 2024-04-02 00:33:22.412 093 15874.26 517.92 52568.13 88888.00 2024-04-02 00:33:22.912 093 15874.23 517.95 52568.12 88888.00 2024-04-02 00:33:23.412 093 15874.20 517.94 52568.16 88888.00 2024-04-02 00:33:23.912 093 15874.20 517.95 52568.15 88888.00 2024-04-02 00:33:24.412 093 15874.23 518.00 52568.12 88888.00 2024-04-02 00:33:24.912 093 15874.20 517.99 52568.06 88888.00 2024-04-02 00:33:25.412 093 15874.26 517.99 52568.05 88888.00 2024-04-02 00:33:25.912 093 15874.32 517.97 52568.11 88888.00 2024-04-02 00:33:26.412 093 15874.32 517.96 52568.09 88888.00 2024-04-02 00:33:26.912 093 15874.29 517.91 52568.06 88888.00 2024-04-02 00:33:27.412 093 15874.21 517.95 52568.07 88888.00 2024-04-02 00:33:28.412 093 15874.24 517.97 52568.12 88888.00 2024-04-02 00:33:28.912 093 15874.31 517.96 52568.15 88888.00 2024-04-02 00:33:29.412 093 15874.26 517.98 52568.16 88888.00 2024-04-02 00:33:29.912 093 15874.32 517.98 52568.15 88888.00 2024-04-02 00:33:30.412 093 15874.29 517.98 52568.18 88888.00 2024-04-02 00:33:30.912 093 15874.30 517.99 52568.13 88888.00 2024-04-02 00:33:31.412 093 15874.32 518.03 52568.10 88888.00 2024-04-02 00:33:31.912 093 15874.32 517.99 52568.03 88888.00 2024-04-02 00:33:32.412 093 15874.35 517.97 52568.02 88888.00 2024-04-02 00:33:32.912 093 15874.34 517.95 52568.03 88888.00 2024-04-02 00:33:33.412 093 15874.32 517.89 52568.05 88888.00 2024-04-02 00:33:33.912 093 15874.35 517.94 52568.06 88888.00 2024-04-02 00:33:34.412 093 15874.39 517.97 52568.09 88888.00 2024-04-02 00:33:34.912 093 15874.33 517.98 52568.09 88888.00 2024-04-02 00:33:35.412 093 15874.37 517.97 52568.12 88888.00 2024-04-02 00:33:35.912 093 15874.44 517.96 52568.13 88888.00 2024-04-02 00:33:36.412 093 15874.44 517.94 52568.07 88888.00 2024-04-02 00:33:36.912 093 15874.42 517.95 52568.06 88888.00 2024-04-02 00:33:37.412 093 15874.41 517.92 52568.11 88888.00 2024-04-02 00:33:38.412 093 15874.40 517.90 52568.10 88888.00 2024-04-02 00:33:38.912 093 15874.37 517.92 52568.11 88888.00 2024-04-02 00:33:39.412 093 15874.39 517.87 52568.10 88888.00 2024-04-02 00:33:39.912 093 15874.40 517.88 52568.12 88888.00 2024-04-02 00:33:40.412 093 15874.35 517.89 52568.11 88888.00 2024-04-02 00:33:40.912 093 15874.34 517.90 52568.05 88888.00 2024-04-02 00:33:41.412 093 15874.34 517.89 52568.09 88888.00 2024-04-02 00:33:41.912 093 15874.34 517.87 52568.09 88888.00 2024-04-02 00:33:42.412 093 15874.34 517.91 52568.05 88888.00 2024-04-02 00:33:42.912 093 15874.33 517.89 52568.10 88888.00 2024-04-02 00:33:43.413 093 15874.35 517.88 52568.13 88888.00 2024-04-02 00:33:43.913 093 15874.33 517.86 52568.14 88888.00 2024-04-02 00:33:44.413 093 15874.32 517.82 52568.09 88888.00 2024-04-02 00:33:44.913 093 15874.33 517.86 52568.04 88888.00 2024-04-02 00:33:45.413 093 15874.39 517.86 52568.06 88888.00 2024-04-02 00:33:45.913 093 15874.35 517.88 52568.07 88888.00 2024-04-02 00:33:46.413 093 15874.33 517.88 52568.04 88888.00 2024-04-02 00:33:46.913 093 15874.32 517.89 52568.03 88888.00 2024-04-02 00:33:47.413 093 15874.32 517.89 52567.99 88888.00 2024-04-02 00:33:47.913 093 15874.35 517.88 52567.96 88888.00 2024-04-02 00:33:48.413 093 15874.37 517.87 52568.01 88888.00 2024-04-02 00:33:48.913 093 15874.41 517.88 52567.97 88888.00 2024-04-02 00:33:49.413 093 15874.38 517.86 52567.98 88888.00 2024-04-02 00:33:49.913 093 15874.34 517.81 52568.05 88888.00 2024-04-02 00:33:50.413 093 15874.37 517.90 52568.06 88888.00 2024-04-02 00:33:50.913 093 15874.47 517.91 52568.09 88888.00 2024-04-02 00:33:51.413 093 15874.47 517.89 52568.05 88888.00 2024-04-02 00:33:51.913 093 15874.47 517.89 52568.03 88888.00 2024-04-02 00:33:52.413 093 15874.44 517.88 52568.06 88888.00 2024-04-02 00:33:52.913 093 15874.43 517.87 52568.10 88888.00 2024-04-02 00:33:53.413 093 15874.42 517.88 52568.10 88888.00 2024-04-02 00:33:53.913 093 15874.46 517.88 52568.04 88888.00 2024-04-02 00:33:54.413 093 15874.42 517.87 52568.01 88888.00 2024-04-02 00:33:54.913 093 15874.43 517.84 52568.01 88888.00 2024-04-02 00:33:55.413 093 15874.40 517.84 52567.98 88888.00 2024-04-02 00:33:55.913 093 15874.39 517.87 52567.94 88888.00 2024-04-02 00:33:56.413 093 15874.42 517.86 52567.98 88888.00 2024-04-02 00:33:56.913 093 15874.44 517.83 52568.04 88888.00 2024-04-02 00:33:57.413 093 15874.42 517.79 52568.09 88888.00 2024-04-02 00:33:57.913 093 15874.44 517.79 52568.09 88888.00 2024-04-02 00:33:58.413 093 15874.42 517.81 52568.10 88888.00 2024-04-02 00:33:58.913 093 15874.40 517.81 52568.13 88888.00 2024-04-02 00:33:59.413 093 15874.37 517.82 52568.06 88888.00 2024-04-02 00:33:59.913 093 15874.37 517.83 52568.11 88888.00 2024-04-02 00:34:00.413 093 15874.39 517.80 52568.16 88888.00 2024-04-02 00:34:00.913 093 15874.40 517.79 52568.16 88888.00 2024-04-02 00:34:01.413 093 15874.41 517.79 52568.12 88888.00 2024-04-02 00:34:01.913 093 15874.34 517.75 52568.04 88888.00 2024-04-02 00:34:02.413 093 15874.38 517.75 52568.01 88888.00 2024-04-02 00:34:02.913 093 15874.40 517.67 52568.01 88888.00 2024-04-02 00:34:03.413 093 15874.39 517.65 52567.96 88888.00 2024-04-02 00:34:03.913 093 15874.34 517.65 52568.01 88888.00 2024-04-02 00:34:04.413 093 15874.41 517.69 52568.04 88888.00 2024-04-02 00:34:04.913 093 15874.40 517.70 52568.12 88888.00 2024-04-02 00:34:05.413 093 15874.34 517.71 52568.05 88888.00 2024-04-02 00:34:05.913 093 15874.34 517.66 52568.05 88888.00 2024-04-02 00:34:06.413 093 15874.34 517.65 52568.10 88888.00 2024-04-02 00:34:06.913 093 15874.37 517.67 52568.10 88888.00 2024-04-02 00:34:07.413 093 15874.35 517.73 52568.10 88888.00 2024-04-02 00:34:07.913 093 15874.40 517.72 52568.06 88888.00 2024-04-02 00:34:08.413 093 15874.37 517.74 52568.01 88888.00 2024-04-02 00:34:08.913 093 15874.32 517.77 52568.02 88888.00 2024-04-02 00:34:09.413 093 15874.37 517.73 52568.02 88888.00 2024-04-02 00:34:09.913 093 15874.42 517.71 52568.04 88888.00 2024-04-02 00:34:10.413 093 15874.42 517.70 52567.99 88888.00 2024-04-02 00:34:10.913 093 15874.41 517.73 52568.00 88888.00 2024-04-02 00:34:11.413 093 15874.43 517.72 52568.06 88888.00 2024-04-02 00:34:11.913 093 15874.44 517.70 52568.02 88888.00 2024-04-02 00:34:12.413 093 15874.46 517.70 52568.02 88888.00 2024-04-02 00:34:12.913 093 15874.41 517.67 52568.04 88888.00 2024-04-02 00:34:13.413 093 15874.43 517.67 52568.06 88888.00 2024-04-02 00:34:13.913 093 15874.50 517.66 52568.13 88888.00 2024-04-02 00:34:14.413 093 15874.48 517.65 52568.10 88888.00 2024-04-02 00:34:14.913 093 15874.47 517.67 52568.10 88888.00 2024-04-02 00:34:15.413 093 15874.47 517.62 52568.07 88888.00 2024-04-02 00:34:15.913 093 15874.47 517.65 52568.03 88888.00 2024-04-02 00:34:16.413 093 15874.49 517.66 52568.01 88888.00 2024-04-02 00:34:16.913 093 15874.57 517.62 52568.01 88888.00 2024-04-02 00:34:17.413 093 15874.53 517.67 52568.02 88888.00 2024-04-02 00:34:17.913 093 15874.51 517.70 52568.09 88888.00 2024-04-02 00:34:18.413 093 15874.51 517.67 52568.17 88888.00 2024-04-02 00:34:18.913 093 15874.50 517.67 52568.15 88888.00 2024-04-02 00:34:19.413 093 15874.50 517.64 52568.11 88888.00 2024-04-02 00:34:19.913 093 15874.50 517.66 52568.09 88888.00 2024-04-02 00:34:20.413 093 15874.50 517.63 52568.03 88888.00 2024-04-02 00:34:20.913 093 15874.50 517.60 52568.01 88888.00 2024-04-02 00:34:21.413 093 15874.52 517.58 52568.03 88888.00 2024-04-02 00:34:21.913 093 15874.51 517.56 52568.03 88888.00 2024-04-02 00:34:22.413 093 15874.48 517.63 52568.09 88888.00 2024-04-02 00:34:22.913 093 15874.49 517.66 52568.07 88888.00 2024-04-02 00:34:23.413 093 15874.48 517.64 52568.03 88888.00 2024-04-02 00:34:23.913 093 15874.50 517.62 52568.02 88888.00 2024-04-02 00:34:24.413 093 15874.50 517.63 52567.98 88888.00 2024-04-02 00:34:24.913 093 15874.51 517.64 52568.00 88888.00 2024-04-02 00:34:25.413 093 15874.55 517.66 52568.00 88888.00 2024-04-02 00:34:25.913 093 15874.49 517.69 52568.00 88888.00 2024-04-02 00:34:26.413 093 15874.47 517.69 52568.04 88888.00 2024-04-02 00:34:26.913 093 15874.47 517.65 52568.06 88888.00 2024-04-02 00:34:27.413 093 15874.48 517.64 52568.07 88888.00 2024-04-02 00:34:27.913 093 15874.55 517.61 52568.11 88888.00 2024-04-02 00:34:28.413 093 15874.51 517.64 52568.11 88888.00 2024-04-02 00:34:28.913 093 15874.50 517.61 52568.10 88888.00 2024-04-02 00:34:29.913 093 15874.43 517.65 52568.11 88888.00 2024-04-02 00:34:30.413 093 15874.43 517.62 52568.06 88888.00 2024-04-02 00:34:30.913 093 15874.44 517.63 52568.06 88888.00 2024-04-02 00:34:31.413 093 15874.52 517.61 52568.10 88888.00 2024-04-02 00:34:31.913 093 15874.56 517.60 52568.10 88888.00 2024-04-02 00:34:32.413 093 15874.53 517.63 52568.13 88888.00 2024-04-02 00:34:32.913 093 15874.55 517.60 52568.14 88888.00 2024-04-02 00:34:33.413 093 15874.60 517.57 52568.16 88888.00 2024-04-02 00:34:33.913 093 15874.58 517.57 52568.16 88888.00 2024-04-02 00:34:34.413 093 15874.56 517.61 52568.11 88888.00 2024-04-02 00:34:34.913 093 15874.52 517.61 52568.12 88888.00 2024-04-02 00:34:35.413 093 15874.52 517.58 52568.17 88888.00 2024-04-02 00:34:35.913 093 15874.56 517.63 52568.21 88888.00 2024-04-02 00:34:36.413 093 15874.57 517.64 52568.19 88888.00 2024-04-02 00:34:36.913 093 15874.59 517.63 52568.20 88888.00 2024-04-02 00:34:37.413 093 15874.57 517.63 52568.15 88888.00 2024-04-02 00:34:37.913 093 15874.55 517.58 52568.09 88888.00 2024-04-02 00:34:38.413 093 15874.51 517.56 52568.07 88888.00 2024-04-02 00:34:38.913 093 15874.56 517.55 52568.04 88888.00 2024-04-02 00:34:39.913 093 15874.58 517.60 52568.13 88888.00 2024-04-02 00:34:40.413 093 15874.60 517.62 52568.10 88888.00 2024-04-02 00:34:40.913 093 15874.61 517.66 52568.14 88888.00 2024-04-02 00:34:41.413 093 15874.60 517.70 52568.13 88888.00 2024-04-02 00:34:41.913 093 15874.57 517.71 52568.11 88888.00 2024-04-02 00:34:42.413 093 15874.60 517.71 52568.14 88888.00 2024-04-02 00:34:42.913 093 15874.67 517.70 52568.14 88888.00 2024-04-02 00:34:43.413 093 15874.64 517.63 52568.15 88888.00 2024-04-02 00:34:43.913 093 15874.66 517.55 52568.15 88888.00 2024-04-02 00:34:44.413 093 15874.62 517.57 52568.13 88888.00 2024-04-02 00:34:44.913 093 15874.57 517.58 52568.11 88888.00 2024-04-02 00:34:45.413 093 15874.57 517.57 52568.12 88888.00 2024-04-02 00:34:45.913 093 15874.64 517.60 52568.11 88888.00 2024-04-02 00:34:46.413 093 15874.60 517.58 52568.07 88888.00 2024-04-02 00:34:46.913 093 15874.55 517.61 52568.11 88888.00 2024-04-02 00:34:47.413 093 15874.58 517.62 52568.14 88888.00 2024-04-02 00:34:47.913 093 15874.59 517.61 52568.05 88888.00 2024-04-02 00:34:48.413 093 15874.58 517.60 52568.11 88888.00 2024-04-02 00:34:48.913 093 15874.59 517.57 52568.13 88888.00 2024-04-02 00:34:49.413 093 15874.57 517.62 52568.12 88888.00 2024-04-02 00:34:49.913 093 15874.51 517.63 52568.14 88888.00 2024-04-02 00:34:50.413 093 15874.57 517.55 52568.12 88888.00 2024-04-02 00:34:50.913 093 15874.61 517.55 52568.04 88888.00 2024-04-02 00:34:51.413 093 15874.62 517.58 52567.98 88888.00 2024-04-02 00:34:51.913 093 15874.61 517.61 52567.93 88888.00 2024-04-02 00:34:52.413 093 15874.56 517.56 52567.90 88888.00 2024-04-02 00:34:52.913 093 15874.56 517.53 52567.87 88888.00 2024-04-02 00:34:53.413 093 15874.59 517.57 52567.95 88888.00 2024-04-02 00:34:53.913 093 15874.60 517.61 52568.04 88888.00 2024-04-02 00:34:54.413 093 15874.65 517.61 52568.16 88888.00 2024-04-02 00:34:54.913 093 15874.68 517.58 52568.19 88888.00 2024-04-02 00:34:55.413 093 15874.68 517.54 52568.14 88888.00 2024-04-02 00:34:55.913 093 15874.67 517.54 52568.12 88888.00 2024-04-02 00:34:56.413 093 15874.66 517.54 52568.12 88888.00 2024-04-02 00:34:56.913 093 15874.67 517.54 52568.14 88888.00 2024-04-02 00:34:57.413 093 15874.69 517.52 52568.19 88888.00 2024-04-02 00:34:57.913 093 15874.73 517.54 52568.16 88888.00 2024-04-02 00:34:58.413 093 15874.75 517.49 52568.17 88888.00 2024-04-02 00:34:58.913 093 15874.73 517.48 52568.16 88888.00 2024-04-02 00:34:59.413 093 15874.74 517.52 52568.05 88888.00 2024-04-02 00:34:59.913 093 15874.73 517.55 52568.03 88888.00 2024-04-02 00:35:00.413 093 15874.74 517.56 52568.12 88888.00 2024-04-02 00:35:00.913 093 15874.77 517.56 52568.15 88888.00 2024-04-02 00:35:01.413 093 15874.71 517.52 52568.19 88888.00 2024-04-02 00:35:01.913 093 15874.71 517.52 52568.20 88888.00 2024-04-02 00:35:02.413 093 15874.74 517.46 52568.20 88888.00 2024-04-02 00:35:02.913 093 15874.75 517.46 52568.15 88888.00 2024-04-02 00:35:03.413 093 15874.77 517.44 52568.18 88888.00 2024-04-02 00:35:03.913 093 15874.82 517.45 52568.17 88888.00 2024-04-02 00:35:04.413 093 15874.77 517.46 52568.19 88888.00 2024-04-02 00:35:04.913 093 15874.75 517.45 52568.19 88888.00 2024-04-02 00:35:05.413 093 15874.78 517.47 52568.20 88888.00 2024-04-02 00:35:05.913 093 15874.76 517.48 52568.17 88888.00 2024-04-02 00:35:06.413 093 15874.79 517.52 52568.12 88888.00 2024-04-02 00:35:06.913 093 15874.83 517.51 52568.11 88888.00 2024-04-02 00:35:07.913 093 15874.79 517.53 52568.15 88888.00 2024-04-02 00:35:08.413 093 15874.87 517.48 52568.16 88888.00 2024-04-02 00:35:08.913 093 15874.88 517.47 52568.18 88888.00 2024-04-02 00:35:09.413 093 15874.87 517.48 52568.13 88888.00 2024-04-02 00:35:09.913 093 15874.80 517.46 52568.09 88888.00 2024-04-02 00:35:10.413 093 15874.78 517.46 52568.10 88888.00 2024-04-02 00:35:10.913 093 15874.83 517.43 52568.04 88888.00 2024-04-02 00:35:11.413 093 15874.83 517.46 52568.07 88888.00 2024-04-02 00:35:11.913 093 15874.88 517.44 52568.10 88888.00 2024-04-02 00:35:12.413 093 15874.93 517.41 52568.18 88888.00 2024-04-02 00:35:12.913 093 15874.92 517.43 52568.16 88888.00 2024-04-02 00:35:13.413 093 15874.88 517.46 52568.10 88888.00 2024-04-02 00:35:13.913 093 15874.88 517.47 52568.09 88888.00 2024-04-02 00:35:14.413 093 15874.86 517.44 52568.11 88888.00 2024-04-02 00:35:14.913 093 15874.87 517.51 52568.12 88888.00 2024-04-02 00:35:15.413 093 15874.85 517.46 52568.12 88888.00 2024-04-02 00:35:15.913 093 15874.85 517.43 52568.12 88888.00 2024-04-02 00:35:16.413 093 15874.84 517.43 52568.10 88888.00 2024-04-02 00:35:16.913 093 15874.87 517.43 52568.11 88888.00 2024-04-02 00:35:17.413 093 15874.93 517.44 52568.13 88888.00 2024-04-02 00:35:17.913 093 15874.92 517.38 52568.10 88888.00 2024-04-02 00:35:18.413 093 15874.86 517.45 52568.10 88888.00 2024-04-02 00:35:18.913 093 15874.83 517.52 52568.13 88888.00 2024-04-02 00:35:19.413 093 15874.87 517.49 52568.15 88888.00 2024-04-02 00:35:19.913 093 15874.86 517.47 52568.16 88888.00 2024-04-02 00:35:20.413 093 15874.84 517.46 52568.15 88888.00 2024-04-02 00:35:20.913 093 15874.86 517.47 52568.13 88888.00 2024-04-02 00:35:21.413 093 15874.86 517.46 52568.12 88888.00 2024-04-02 00:35:21.913 093 15874.85 517.49 52568.10 88888.00 2024-04-02 00:35:22.413 093 15874.91 517.51 52568.12 88888.00 2024-04-02 00:35:22.913 093 15874.91 517.52 52568.19 88888.00 2024-04-02 00:35:23.413 093 15874.86 517.48 52568.20 88888.00 2024-04-02 00:35:23.913 093 15874.83 517.48 52568.23 88888.00 2024-04-02 00:35:24.413 093 15874.82 517.44 52568.24 88888.00 2024-04-02 00:35:24.913 093 15874.84 517.43 52568.25 88888.00 2024-04-02 00:35:25.413 093 15874.84 517.47 52568.19 88888.00 2024-04-02 00:35:25.913 093 15874.85 517.47 52568.16 88888.00 2024-04-02 00:35:26.413 093 15874.86 517.46 52568.17 88888.00 2024-04-02 00:35:26.913 093 15874.88 517.47 52568.15 88888.00 2024-04-02 00:35:27.413 093 15874.87 517.44 52568.16 88888.00 2024-04-02 00:35:27.913 093 15874.89 517.45 52568.15 88888.00 2024-04-02 00:35:28.413 093 15874.87 517.49 52568.11 88888.00 2024-04-02 00:35:28.913 093 15874.87 517.51 52568.10 88888.00 2024-04-02 00:35:29.413 093 15874.86 517.52 52568.09 88888.00 2024-04-02 00:35:29.913 093 15874.92 517.51 52568.14 88888.00 2024-04-02 00:35:30.413 093 15874.95 517.51 52568.10 88888.00 2024-04-02 00:35:31.413 093 15874.95 517.46 52568.15 88888.00 2024-04-02 00:35:31.913 093 15874.96 517.52 52568.12 88888.00 2024-04-02 00:35:32.413 093 15874.91 517.48 52568.13 88888.00 2024-04-02 00:35:32.913 093 15874.91 517.47 52568.15 88888.00 2024-04-02 00:35:33.413 093 15874.97 517.49 52568.12 88888.00 2024-04-02 00:35:33.913 093 15874.97 517.51 52568.04 88888.00 2024-04-02 00:35:34.413 093 15874.93 517.52 52568.07 88888.00 2024-04-02 00:35:34.913 093 15874.96 517.53 52568.05 88888.00 2024-04-02 00:35:35.413 093 15874.96 517.52 52568.09 88888.00 2024-04-02 00:35:35.913 093 15875.01 517.49 52568.07 88888.00 2024-04-02 00:35:36.413 093 15875.03 517.53 52568.06 88888.00 2024-04-02 00:35:36.913 093 15875.02 517.53 52568.12 88888.00 2024-04-02 00:35:37.413 093 15875.00 517.54 52568.12 88888.00 2024-04-02 00:35:37.913 093 15875.02 517.53 52568.11 88888.00 2024-04-02 00:35:38.413 093 15875.03 517.48 52568.10 88888.00 2024-04-02 00:35:38.913 093 15875.03 517.51 52568.12 88888.00 2024-04-02 00:35:39.413 093 15875.01 517.54 52568.15 88888.00 2024-04-02 00:35:39.913 093 15874.97 517.53 52568.16 88888.00 2024-04-02 00:35:40.413 093 15874.98 517.52 52568.20 88888.00 2024-04-02 00:35:41.413 093 15875.05 517.49 52568.14 88888.00 2024-04-02 00:35:41.913 093 15875.06 517.47 52568.05 88888.00 2024-04-02 00:35:42.413 093 15875.06 517.48 52567.99 88888.00 2024-04-02 00:35:42.913 093 15875.03 517.44 52568.07 88888.00 2024-04-02 00:35:43.413 093 15875.01 517.46 52568.09 88888.00 2024-04-02 00:35:43.913 093 15875.06 517.44 52568.11 88888.00 2024-04-02 00:35:44.413 093 15875.09 517.44 52568.09 88888.00 2024-04-02 00:35:44.913 093 15875.09 517.47 52568.15 88888.00 2024-04-02 00:35:45.413 093 15875.03 517.46 52568.17 88888.00 2024-04-02 00:35:45.913 093 15875.03 517.48 52568.14 88888.00 2024-04-02 00:35:46.413 093 15875.04 517.46 52568.17 88888.00 2024-04-02 00:35:46.913 093 15875.04 517.43 52568.16 88888.00 2024-04-02 00:35:47.413 093 15875.04 517.44 52568.12 88888.00 2024-04-02 00:35:47.913 093 15875.04 517.41 52568.10 88888.00 2024-04-02 00:35:48.413 093 15875.07 517.43 52568.10 88888.00 2024-04-02 00:35:48.913 093 15875.05 517.43 52568.09 88888.00 2024-04-02 00:35:49.413 093 15875.05 517.44 52568.06 88888.00 2024-04-02 00:35:49.913 093 15875.09 517.48 52568.06 88888.00 2024-04-02 00:35:50.413 093 15875.04 517.47 52568.04 88888.00 2024-04-02 00:35:50.913 093 15875.02 517.52 52568.16 88888.00 2024-04-02 00:35:51.413 093 15875.02 517.49 52568.16 88888.00 2024-04-02 00:35:51.913 093 15875.01 517.47 52568.16 88888.00 2024-04-02 00:35:52.413 093 15875.00 517.45 52568.16 88888.00 2024-04-02 00:35:52.913 093 15875.02 517.46 52568.14 88888.00 2024-04-02 00:35:53.413 093 15875.03 517.48 52568.13 88888.00 2024-04-02 00:35:53.913 093 15875.01 517.44 52568.11 88888.00 2024-04-02 00:35:54.413 093 15875.00 517.45 52568.06 88888.00 2024-04-02 00:35:54.913 093 15874.98 517.43 52568.05 88888.00 2024-04-02 00:35:55.413 093 15875.03 517.43 52568.03 88888.00 2024-04-02 00:35:55.913 093 15874.98 517.41 52568.03 88888.00 2024-04-02 00:35:56.413 093 15875.00 517.40 52567.97 88888.00 2024-04-02 00:35:56.913 093 15875.05 517.45 52567.99 88888.00 2024-04-02 00:35:57.413 093 15875.05 517.47 52567.99 88888.00 2024-04-02 00:35:57.913 093 15875.05 517.47 52568.02 88888.00 2024-04-02 00:35:58.413 093 15874.98 517.41 52568.03 88888.00 2024-04-02 00:35:58.913 093 15874.97 517.47 52568.00 88888.00 2024-04-02 00:35:59.413 093 15874.97 517.46 52568.04 88888.00 2024-04-02 00:35:59.913 093 15874.96 517.41 52568.03 88888.00 2024-04-02 00:36:00.413 093 15874.97 517.41 52568.03 88888.00 2024-04-02 00:36:00.913 093 15875.04 517.37 52568.05 88888.00 2024-04-02 00:36:01.413 093 15875.09 517.34 52568.10 88888.00 2024-04-02 00:36:01.913 093 15875.09 517.38 52568.07 88888.00 2024-04-02 00:36:02.413 093 15875.11 517.41 52568.05 88888.00 2024-04-02 00:36:02.913 093 15875.07 517.43 52568.06 88888.00 2024-04-02 00:36:03.413 093 15875.07 517.45 52568.05 88888.00 2024-04-02 00:36:03.913 093 15875.07 517.41 52568.01 88888.00 2024-04-02 00:36:04.413 093 15875.04 517.38 52567.99 88888.00 2024-04-02 00:36:04.913 093 15875.06 517.39 52568.03 88888.00 2024-04-02 00:36:05.413 093 15875.07 517.44 52568.07 88888.00 2024-04-02 00:36:05.913 093 15875.12 517.44 52568.07 88888.00 2024-04-02 00:36:06.413 093 15875.11 517.39 52567.99 88888.00 2024-04-02 00:36:06.913 093 15875.07 517.41 52567.99 88888.00 2024-04-02 00:36:07.413 093 15875.02 517.37 52568.02 88888.00 2024-04-02 00:36:07.913 093 15875.03 517.38 52568.01 88888.00 2024-04-02 00:36:08.413 093 15875.05 517.36 52568.03 88888.00 2024-04-02 00:36:08.913 093 15875.05 517.35 52568.05 88888.00 2024-04-02 00:36:09.413 093 15875.04 517.34 52568.06 88888.00 2024-04-02 00:36:09.913 093 15875.00 517.34 52568.03 88888.00 2024-04-02 00:36:10.413 093 15875.02 517.32 52567.99 88888.00 2024-04-02 00:36:10.913 093 15875.07 517.35 52568.00 88888.00 2024-04-02 00:36:11.413 093 15875.02 517.37 52568.02 88888.00 2024-04-02 00:36:11.913 093 15875.02 517.36 52568.01 88888.00 2024-04-02 00:36:12.413 093 15875.06 517.37 52568.00 88888.00 2024-04-02 00:36:12.913 093 15875.07 517.34 52568.04 88888.00 2024-04-02 00:36:13.413 093 15875.06 517.32 52568.02 88888.00 2024-04-02 00:36:13.913 093 15875.06 517.34 52568.02 88888.00 2024-04-02 00:36:14.413 093 15874.98 517.28 52568.02 88888.00 2024-04-02 00:36:14.913 093 15874.96 517.28 52568.03 88888.00 2024-04-02 00:36:15.413 093 15874.98 517.28 52567.98 88888.00 2024-04-02 00:36:15.913 093 15875.05 517.35 52568.00 88888.00 2024-04-02 00:36:16.413 093 15875.05 517.38 52568.07 88888.00 2024-04-02 00:36:16.913 093 15875.02 517.37 52568.11 88888.00 2024-04-02 00:36:17.413 093 15875.05 517.37 52568.03 88888.00 2024-04-02 00:36:17.913 093 15875.03 517.36 52567.98 88888.00 2024-04-02 00:36:18.413 093 15875.05 517.34 52567.97 88888.00 2024-04-02 00:36:18.913 093 15875.06 517.35 52567.96 88888.00 2024-04-02 00:36:19.413 093 15875.02 517.34 52567.98 88888.00 2024-04-02 00:36:19.913 093 15875.00 517.31 52568.01 88888.00 2024-04-02 00:36:20.413 093 15875.02 517.34 52568.03 88888.00 2024-04-02 00:36:20.913 093 15875.02 517.34 52568.03 88888.00 2024-04-02 00:36:21.413 093 15874.97 517.34 52568.11 88888.00 2024-04-02 00:36:21.913 093 15875.01 517.31 52568.13 88888.00 2024-04-02 00:36:22.413 093 15875.05 517.32 52568.12 88888.00 2024-04-02 00:36:22.913 093 15875.04 517.30 52568.16 88888.00 2024-04-02 00:36:23.413 093 15875.02 517.32 52568.15 88888.00 2024-04-02 00:36:23.913 093 15874.96 517.31 52568.16 88888.00 2024-04-02 00:36:24.413 093 15875.03 517.30 52568.12 88888.00 2024-04-02 00:36:24.913 093 15875.05 517.28 52568.09 88888.00 2024-04-02 00:36:25.413 093 15875.05 517.25 52568.06 88888.00 2024-04-02 00:36:25.913 093 15875.03 517.29 52568.07 88888.00 2024-04-02 00:36:26.413 093 15875.00 517.27 52568.11 88888.00 2024-04-02 00:36:26.913 093 15875.01 517.26 52568.15 88888.00 2024-04-02 00:36:27.413 093 15875.04 517.26 52568.12 88888.00 2024-04-02 00:36:27.913 093 15875.04 517.28 52568.11 88888.00 2024-04-02 00:36:28.413 093 15875.05 517.26 52568.11 88888.00 2024-04-02 00:36:28.913 093 15875.03 517.27 52568.07 88888.00 2024-04-02 00:36:29.413 093 15875.04 517.27 52568.07 88888.00 2024-04-02 00:36:29.913 093 15875.05 517.20 52568.09 88888.00 2024-04-02 00:36:30.413 093 15875.03 517.17 52568.13 88888.00 2024-04-02 00:36:30.913 093 15874.98 517.15 52568.10 88888.00 2024-04-02 00:36:31.413 093 15874.98 517.23 52568.11 88888.00 2024-04-02 00:36:31.913 093 15875.02 517.21 52568.03 88888.00 2024-04-02 00:36:32.413 093 15875.00 517.22 52568.01 88888.00 2024-04-02 00:36:32.913 093 15874.97 517.17 52568.03 88888.00 2024-04-02 00:36:33.413 093 15874.96 517.15 52568.09 88888.00 2024-04-02 00:36:33.913 093 15875.01 517.13 52568.15 88888.00 2024-04-02 00:36:34.413 093 15875.02 517.18 52568.11 88888.00 2024-04-02 00:36:34.913 093 15875.04 517.18 52568.11 88888.00 2024-04-02 00:36:35.413 093 15875.06 517.14 52568.12 88888.00 2024-04-02 00:36:35.913 093 15875.05 517.19 52568.13 88888.00 2024-04-02 00:36:36.413 093 15875.07 517.13 52568.07 88888.00 2024-04-02 00:36:36.913 093 15875.04 517.12 52568.09 88888.00 2024-04-02 00:36:37.413 093 15875.06 517.14 52568.11 88888.00 2024-04-02 00:36:37.913 093 15875.10 517.21 52568.10 88888.00 2024-04-02 00:36:38.413 093 15875.05 517.20 52568.05 88888.00 2024-04-02 00:36:38.913 093 15875.01 517.22 52568.02 88888.00 2024-04-02 00:36:39.413 093 15875.05 517.20 52568.04 88888.00 2024-04-02 00:36:39.913 093 15875.11 517.20 52568.00 88888.00 2024-04-02 00:36:40.413 093 15875.09 517.23 52568.01 88888.00 2024-04-02 00:36:40.913 093 15875.09 517.27 52568.09 88888.00 2024-04-02 00:36:41.413 093 15875.06 517.25 52568.12 88888.00 2024-04-02 00:36:41.913 093 15875.04 517.25 52568.12 88888.00 2024-04-02 00:36:42.413 093 15875.12 517.26 52568.13 88888.00 2024-04-02 00:36:42.913 093 15875.12 517.23 52568.05 88888.00 2024-04-02 00:36:43.413 093 15875.10 517.26 52568.05 88888.00 2024-04-02 00:36:43.913 093 15875.09 517.25 52568.04 88888.00 2024-04-02 00:36:44.413 093 15875.11 517.28 52568.07 88888.00 2024-04-02 00:36:44.913 093 15875.07 517.26 52568.04 88888.00 2024-04-02 00:36:45.413 093 15875.05 517.26 52568.07 88888.00 2024-04-02 00:36:45.913 093 15875.01 517.21 52568.03 88888.00 2024-04-02 00:36:46.413 093 15875.06 517.21 52567.98 88888.00 2024-04-02 00:36:46.913 093 15875.04 517.22 52568.04 88888.00 2024-04-02 00:36:47.413 093 15875.06 517.21 52568.03 88888.00 2024-04-02 00:36:47.913 093 15875.11 517.17 52568.06 88888.00 2024-04-02 00:36:48.413 093 15875.09 517.14 52568.07 88888.00 2024-04-02 00:36:48.913 093 15875.06 517.15 52568.10 88888.00 2024-04-02 00:36:49.413 093 15875.07 517.15 52568.06 88888.00 2024-04-02 00:36:49.913 093 15875.12 517.21 52568.09 88888.00 2024-04-02 00:36:50.413 093 15875.10 517.22 52568.09 88888.00 2024-04-02 00:36:50.913 093 15875.05 517.21 52568.12 88888.00 2024-04-02 00:36:51.413 093 15875.02 517.15 52568.11 88888.00 2024-04-02 00:36:51.913 093 15874.98 517.15 52568.12 88888.00 2024-04-02 00:36:52.413 093 15875.00 517.17 52568.11 88888.00 2024-04-02 00:36:52.913 093 15875.04 517.22 52568.05 88888.00 2024-04-02 00:36:53.413 093 15875.07 517.22 52568.02 88888.00 2024-04-02 00:36:53.913 093 15875.05 517.22 52568.02 88888.00 2024-04-02 00:36:54.413 093 15875.04 517.17 52568.06 88888.00 2024-04-02 00:36:54.913 093 15875.06 517.09 52568.07 88888.00 2024-04-02 00:36:55.413 093 15875.09 517.08 52568.11 88888.00 2024-04-02 00:36:55.913 093 15875.07 517.09 52568.07 88888.00 2024-04-02 00:36:56.413 093 15875.06 517.09 52568.12 88888.00 2024-04-02 00:36:56.913 093 15875.07 517.04 52568.05 88888.00 2024-04-02 00:36:57.413 093 15875.06 517.08 52568.02 88888.00 2024-04-02 00:36:57.913 093 15875.06 517.06 52568.03 88888.00 2024-04-02 00:36:58.413 093 15875.07 517.10 52568.10 88888.00 2024-04-02 00:36:58.913 093 15875.10 517.14 52568.12 88888.00 2024-04-02 00:36:59.413 093 15875.10 517.20 52568.12 88888.00 2024-04-02 00:36:59.913 093 15875.07 517.17 52568.09 88888.00 2024-04-02 00:37:00.413 093 15875.10 517.14 52568.11 88888.00 2024-04-02 00:37:00.913 093 15875.14 517.11 52568.09 88888.00 2024-04-02 00:37:01.413 093 15875.14 517.15 52568.10 88888.00 2024-04-02 00:37:01.913 093 15875.16 517.10 52568.11 88888.00 2024-04-02 00:37:02.413 093 15875.12 517.14 52568.17 88888.00 2024-04-02 00:37:02.913 093 15875.13 517.12 52568.17 88888.00 2024-04-02 00:37:03.413 093 15875.14 517.13 52568.15 88888.00 2024-04-02 00:37:03.913 093 15875.14 517.12 52568.15 88888.00 2024-04-02 00:37:04.413 093 15875.13 517.13 52568.10 88888.00 2024-04-02 00:37:04.913 093 15875.12 517.15 52568.05 88888.00 2024-04-02 00:37:05.413 093 15875.12 517.13 52568.00 88888.00 2024-04-02 00:37:05.913 093 15875.13 517.15 52567.99 88888.00 2024-04-02 00:37:06.413 093 15875.15 517.13 52567.96 88888.00 2024-04-02 00:37:06.913 093 15875.18 517.14 52568.07 88888.00 2024-04-02 00:37:07.413 093 15875.20 517.15 52568.03 88888.00 2024-04-02 00:37:07.913 093 15875.15 517.19 52568.03 88888.00 2024-04-02 00:37:08.413 093 15875.11 517.15 52568.04 88888.00 2024-04-02 00:37:08.913 093 15875.12 517.15 52568.07 88888.00 2024-04-02 00:37:09.413 093 15875.14 517.12 52568.06 88888.00 2024-04-02 00:37:09.913 093 15875.13 517.12 52568.04 88888.00 2024-04-02 00:37:10.413 093 15875.20 517.09 52567.99 88888.00 2024-04-02 00:37:10.913 093 15875.20 517.14 52567.97 88888.00 2024-04-02 00:37:11.413 093 15875.18 517.14 52568.01 88888.00 2024-04-02 00:37:11.913 093 15875.15 517.14 52568.02 88888.00 2024-04-02 00:37:12.413 093 15875.13 517.10 52568.00 88888.00 2024-04-02 00:37:12.913 093 15875.14 517.11 52568.01 88888.00 2024-04-02 00:37:13.413 093 15875.19 517.14 52567.99 88888.00 2024-04-02 00:37:13.913 093 15875.16 517.11 52567.97 88888.00 2024-04-02 00:37:14.413 093 15875.14 517.13 52567.97 88888.00 2024-04-02 00:37:14.913 093 15875.13 517.17 52567.95 88888.00 2024-04-02 00:37:15.413 093 15875.15 517.15 52567.97 88888.00 2024-04-02 00:37:15.913 093 15875.15 517.11 52567.96 88888.00 2024-04-02 00:37:16.413 093 15875.16 517.11 52567.97 88888.00 2024-04-02 00:37:16.913 093 15875.22 517.11 52567.98 88888.00 2024-04-02 00:37:17.413 093 15875.23 517.10 52568.04 88888.00 2024-04-02 00:37:17.913 093 15875.22 517.11 52568.03 88888.00 2024-04-02 00:37:18.413 093 15875.23 517.12 52568.05 88888.00 2024-04-02 00:37:18.913 093 15875.24 517.12 52567.99 88888.00 2024-04-02 00:37:19.413 093 15875.23 517.13 52567.97 88888.00 2024-04-02 00:37:19.913 093 15875.20 517.15 52567.93 88888.00 2024-04-02 00:37:20.413 093 15875.16 517.15 52567.94 88888.00 2024-04-02 00:37:20.913 093 15875.18 517.09 52567.96 88888.00 2024-04-02 00:37:21.413 093 15875.23 517.11 52567.98 88888.00 2024-04-02 00:37:21.913 093 15875.22 517.09 52567.91 88888.00 2024-04-02 00:37:22.413 093 15875.20 517.12 52567.95 88888.00 2024-04-02 00:37:22.913 093 15875.20 517.12 52567.92 88888.00 2024-04-02 00:37:23.413 093 15875.21 517.15 52567.95 88888.00 2024-04-02 00:37:23.913 093 15875.16 517.09 52568.01 88888.00 2024-04-02 00:37:24.413 093 15875.16 517.11 52568.01 88888.00 2024-04-02 00:37:24.913 093 15875.19 517.09 52567.98 88888.00 2024-04-02 00:37:25.413 093 15875.21 517.10 52567.96 88888.00 2024-04-02 00:37:25.913 093 15875.12 517.09 52567.99 88888.00 2024-04-02 00:37:26.413 093 15875.14 517.10 52567.98 88888.00 2024-04-02 00:37:26.913 093 15875.18 517.10 52567.94 88888.00 2024-04-02 00:37:27.413 093 15875.19 517.13 52567.95 88888.00 2024-04-02 00:37:27.913 093 15875.16 517.08 52567.98 88888.00 2024-04-02 00:37:28.413 093 15875.19 517.10 52567.92 88888.00 2024-04-02 00:37:28.913 093 15875.15 517.06 52567.91 88888.00 2024-04-02 00:37:29.413 093 15875.14 517.08 52567.91 88888.00 2024-04-02 00:37:29.913 093 15875.16 517.02 52567.99 88888.00 2024-04-02 00:37:30.413 093 15875.18 517.04 52567.99 88888.00 2024-04-02 00:37:30.913 093 15875.20 517.03 52567.94 88888.00 2024-04-02 00:37:31.413 093 15875.24 517.06 52568.02 88888.00 2024-04-02 00:37:31.913 093 15875.22 517.04 52568.04 88888.00 2024-04-02 00:37:32.413 093 15875.25 517.06 52568.05 88888.00 2024-04-02 00:37:32.913 093 15875.25 517.06 52568.05 88888.00 2024-04-02 00:37:33.413 093 15875.22 517.05 52568.03 88888.00 2024-04-02 00:37:33.913 093 15875.22 517.01 52567.97 88888.00 2024-04-02 00:37:34.413 093 15875.22 517.03 52567.96 88888.00 2024-04-02 00:37:34.913 093 15875.22 517.03 52567.99 88888.00 2024-04-02 00:37:35.413 093 15875.20 517.04 52568.03 88888.00 2024-04-02 00:37:35.913 093 15875.15 517.03 52567.99 88888.00 2024-04-02 00:37:36.413 093 15875.19 517.04 52567.96 88888.00 2024-04-02 00:37:36.913 093 15875.22 517.01 52567.96 88888.00 2024-04-02 00:37:37.413 093 15875.22 517.03 52568.01 88888.00 2024-04-02 00:37:37.913 093 15875.24 517.05 52568.05 88888.00 2024-04-02 00:37:38.413 093 15875.22 517.03 52568.11 88888.00 2024-04-02 00:37:38.913 093 15875.25 517.00 52568.06 88888.00 2024-04-02 00:37:39.413 093 15875.23 517.00 52567.98 88888.00 2024-04-02 00:37:39.913 093 15875.16 516.97 52567.96 88888.00 2024-04-02 00:37:40.413 093 15875.19 517.01 52568.03 88888.00 2024-04-02 00:37:40.913 093 15875.15 516.96 52568.06 88888.00 2024-04-02 00:37:41.413 093 15875.20 517.00 52568.07 88888.00 2024-04-02 00:37:41.913 093 15875.23 517.03 52568.03 88888.00 2024-04-02 00:37:42.913 093 15875.21 517.02 52568.06 88888.00 2024-04-02 00:37:43.413 093 15875.29 517.02 52568.00 88888.00 2024-04-02 00:37:43.913 093 15875.31 516.97 52567.99 88888.00 2024-04-02 00:37:44.413 093 15875.27 516.96 52568.00 88888.00 2024-04-02 00:37:44.913 093 15875.20 516.93 52568.02 88888.00 2024-04-02 00:37:45.413 093 15875.20 516.97 52568.04 88888.00 2024-04-02 00:37:45.913 093 15875.22 516.97 52568.11 88888.00 2024-04-02 00:37:46.413 093 15875.25 516.94 52568.07 88888.00 2024-04-02 00:37:46.913 093 15875.25 516.93 52568.03 88888.00 2024-04-02 00:37:47.413 093 15875.21 516.95 52568.04 88888.00 2024-04-02 00:37:47.913 093 15875.19 516.96 52568.06 88888.00 2024-04-02 00:37:48.413 093 15875.19 516.99 52568.09 88888.00 2024-04-02 00:37:48.913 093 15875.21 516.97 52568.10 88888.00 2024-04-02 00:37:49.413 093 15875.21 516.95 52568.10 88888.00 2024-04-02 00:37:49.913 093 15875.20 516.96 52568.13 88888.00 2024-04-02 00:37:50.413 093 15875.23 516.95 52568.10 88888.00 2024-04-02 00:37:50.913 093 15875.25 516.97 52568.05 88888.00 2024-04-02 00:37:51.413 093 15875.23 517.02 52568.03 88888.00 2024-04-02 00:37:51.913 093 15875.23 517.01 52568.06 88888.00 2024-04-02 00:37:52.913 093 15875.22 517.01 52568.04 88888.00 2024-04-02 00:37:53.413 093 15875.24 517.03 52568.01 88888.00 2024-04-02 00:37:53.913 093 15875.15 517.03 52568.04 88888.00 2024-04-02 00:37:54.413 093 15875.12 517.04 52568.07 88888.00 2024-04-02 00:37:54.913 093 15875.16 516.99 52568.12 88888.00 2024-04-02 00:37:55.413 093 15875.22 516.96 52568.04 88888.00 2024-04-02 00:37:55.913 093 15875.19 516.95 52568.07 88888.00 2024-04-02 00:37:56.413 093 15875.19 516.95 52568.07 88888.00 2024-04-02 00:37:56.913 093 15875.21 516.95 52568.12 88888.00 2024-04-02 00:37:57.413 093 15875.27 516.93 52568.07 88888.00 2024-04-02 00:37:57.913 093 15875.29 517.00 52568.04 88888.00 2024-04-02 00:37:58.413 093 15875.29 517.04 52568.03 88888.00 2024-04-02 00:37:58.913 093 15875.31 517.05 52568.09 88888.00 2024-04-02 00:37:59.413 093 15875.29 516.99 52568.04 88888.00 2024-04-02 00:37:59.913 093 15875.28 517.00 52568.11 88888.00 2024-04-02 00:38:00.413 093 15875.27 516.99 52568.11 88888.00 2024-04-02 00:38:00.913 093 15875.29 516.97 52568.10 88888.00 2024-04-02 00:38:01.404 093 15875.28 516.99 52568.06 88888.00 2024-04-02 00:38:01.904 093 15875.28 517.00 52568.12 88888.00 2024-04-02 00:38:03.404 093 15875.33 516.95 52568.03 88888.00 2024-04-02 00:38:03.904 093 15875.31 516.94 52568.10 88888.00 2024-04-02 00:38:04.404 093 15875.30 516.95 52568.03 88888.00 2024-04-02 00:38:04.904 093 15875.29 517.02 52568.04 88888.00 2024-04-02 00:38:05.404 093 15875.27 516.97 52568.07 88888.00 2024-04-02 00:38:05.904 093 15875.30 516.97 52568.07 88888.00 2024-04-02 00:38:06.404 093 15875.34 516.95 52568.06 88888.00 2024-04-02 00:38:06.904 093 15875.33 517.00 52568.12 88888.00 2024-04-02 00:38:07.404 093 15875.34 516.97 52568.12 88888.00 2024-04-02 00:38:07.904 093 15875.31 517.01 52568.13 88888.00 2024-04-02 00:38:08.404 093 15875.30 516.97 52568.13 88888.00 2024-04-02 00:38:08.904 093 15875.29 517.00 52568.14 88888.00 2024-04-02 00:38:09.404 093 15875.28 516.96 52568.09 88888.00 2024-04-02 00:38:09.904 093 15875.29 516.92 52568.07 88888.00 2024-04-02 00:38:10.404 093 15875.28 516.88 52568.07 88888.00 2024-04-02 00:38:10.904 093 15875.32 516.93 52568.10 88888.00 2024-04-02 00:38:11.404 093 15875.38 516.92 52568.11 88888.00 2024-04-02 00:38:11.904 093 15875.32 516.93 52568.12 88888.00 2024-04-02 00:38:13.404 093 15875.32 516.96 52568.14 88888.00 2024-04-02 00:38:13.904 093 15875.32 516.94 52568.15 88888.00 2024-04-02 00:38:14.404 093 15875.30 516.87 52568.17 88888.00 2024-04-02 00:38:14.904 093 15875.29 516.89 52568.16 88888.00 2024-04-02 00:38:15.404 093 15875.30 516.87 52568.13 88888.00 2024-04-02 00:38:15.904 093 15875.30 516.86 52568.14 88888.00 2024-04-02 00:38:16.404 093 15875.30 516.84 52568.11 88888.00 2024-04-02 00:38:16.904 093 15875.32 516.87 52568.11 88888.00 2024-04-02 00:38:17.404 093 15875.29 516.88 52568.07 88888.00 2024-04-02 00:38:17.904 093 15875.30 516.87 52568.05 88888.00 2024-04-02 00:38:18.404 093 15875.33 516.91 52568.04 88888.00 2024-04-02 00:38:18.904 093 15875.32 516.93 52568.03 88888.00 2024-04-02 00:38:19.404 093 15875.38 516.84 52568.02 88888.00 2024-04-02 00:38:19.904 093 15875.39 516.83 52568.05 88888.00 2024-04-02 00:38:20.904 093 15875.40 516.82 52568.13 88888.00 2024-04-02 00:38:21.404 093 15875.47 516.82 52568.15 88888.00 2024-04-02 00:38:21.904 093 15875.43 516.88 52568.17 88888.00 2024-04-02 00:38:22.904 093 15875.36 516.89 52568.16 88888.00 2024-04-02 00:38:23.404 093 15875.40 516.86 52568.17 88888.00 2024-04-02 00:38:23.904 093 15875.46 516.88 52568.14 88888.00 2024-04-02 00:38:24.404 093 15875.48 516.85 52568.14 88888.00 2024-04-02 00:38:24.904 093 15875.48 516.87 52568.13 88888.00 2024-04-02 00:38:25.404 093 15875.49 516.82 52568.14 88888.00 2024-04-02 00:38:25.904 093 15875.47 516.84 52568.09 88888.00 2024-04-02 00:38:26.404 093 15875.43 516.85 52568.06 88888.00 2024-04-02 00:38:26.904 093 15875.46 516.88 52568.06 88888.00 2024-04-02 00:38:27.404 093 15875.48 516.84 52568.03 88888.00 2024-04-02 00:38:27.904 093 15875.47 516.86 52568.13 88888.00 2024-04-02 00:38:28.404 093 15875.46 516.88 52568.14 88888.00 2024-04-02 00:38:28.904 093 15875.51 516.96 52568.20 88888.00 2024-04-02 00:38:29.404 093 15875.54 516.96 52568.13 88888.00 2024-04-02 00:38:29.904 093 15875.49 516.97 52568.07 88888.00 2024-04-02 00:38:30.404 093 15875.49 516.94 52568.12 88888.00 2024-04-02 00:38:30.904 093 15875.48 516.96 52568.13 88888.00 2024-04-02 00:38:31.404 093 15875.52 516.95 52568.13 88888.00 2024-04-02 00:38:31.904 093 15875.54 516.95 52568.14 88888.00 2024-04-02 00:38:32.404 093 15875.50 516.93 52568.10 88888.00 2024-04-02 00:38:32.904 093 15875.48 516.93 52568.09 88888.00 2024-04-02 00:38:33.404 093 15875.52 516.94 52568.06 88888.00 2024-04-02 00:38:33.904 093 15875.49 516.99 52568.12 88888.00 2024-04-02 00:38:34.404 093 15875.56 516.93 52568.12 88888.00 2024-04-02 00:38:34.904 093 15875.57 516.91 52568.14 88888.00 2024-04-02 00:38:35.404 093 15875.55 516.93 52568.23 88888.00 2024-04-02 00:38:35.904 093 15875.54 516.97 52568.19 88888.00 2024-04-02 00:38:36.404 093 15875.58 516.96 52568.19 88888.00 2024-04-02 00:38:36.904 093 15875.55 516.96 52568.15 88888.00 2024-04-02 00:38:37.404 093 15875.60 516.94 52568.14 88888.00 2024-04-02 00:38:37.904 093 15875.56 516.95 52568.10 88888.00 2024-04-02 00:38:38.404 093 15875.54 516.97 52568.14 88888.00 2024-04-02 00:38:38.904 093 15875.51 516.95 52568.14 88888.00 2024-04-02 00:38:39.404 093 15875.54 516.93 52568.17 88888.00 2024-04-02 00:38:39.904 093 15875.51 516.96 52568.11 88888.00 2024-04-02 00:38:40.404 093 15875.51 516.99 52568.03 88888.00 2024-04-02 00:38:40.904 093 15875.57 516.97 52568.04 88888.00 2024-04-02 00:38:41.404 093 15875.55 517.03 52568.07 88888.00 2024-04-02 00:38:41.904 093 15875.50 517.08 52568.04 88888.00 2024-04-02 00:38:42.404 093 15875.49 517.09 52568.17 88888.00 2024-04-02 00:38:42.904 093 15875.54 517.08 52568.22 88888.00 2024-04-02 00:38:43.404 093 15875.54 517.09 52568.20 88888.00 2024-04-02 00:38:43.904 093 15875.57 517.04 52568.15 88888.00 2024-04-02 00:38:44.404 093 15875.58 517.03 52568.16 88888.00 2024-04-02 00:38:44.904 093 15875.57 517.02 52568.12 88888.00 2024-04-02 00:38:45.404 093 15875.52 517.01 52568.14 88888.00 2024-04-02 00:38:45.904 093 15875.54 517.01 52568.17 88888.00 2024-04-02 00:38:46.404 093 15875.52 517.05 52568.17 88888.00 2024-04-02 00:38:46.904 093 15875.54 517.04 52568.16 88888.00 2024-04-02 00:38:47.404 093 15875.54 517.06 52568.12 88888.00 2024-04-02 00:38:47.904 093 15875.50 517.09 52568.11 88888.00 2024-04-02 00:38:48.404 093 15875.55 517.08 52568.10 88888.00 2024-04-02 00:38:48.904 093 15875.55 517.06 52568.11 88888.00 2024-04-02 00:38:49.404 093 15875.51 517.09 52568.12 88888.00 2024-04-02 00:38:49.904 093 15875.52 517.08 52568.15 88888.00 2024-04-02 00:38:50.904 093 15875.57 517.11 52568.16 88888.00 2024-04-02 00:38:51.404 093 15875.52 517.11 52568.17 88888.00 2024-04-02 00:38:51.904 093 15875.54 517.11 52568.20 88888.00 2024-04-02 00:38:52.904 093 15875.54 517.11 52568.15 88888.00 2024-04-02 00:38:53.404 093 15875.58 517.10 52568.14 88888.00 2024-04-02 00:38:53.904 093 15875.56 517.13 52568.13 88888.00 2024-04-02 00:38:54.404 093 15875.59 517.08 52568.13 88888.00 2024-04-02 00:38:54.904 093 15875.57 517.06 52568.12 88888.00 2024-04-02 00:38:55.404 093 15875.56 517.01 52568.15 88888.00 2024-04-02 00:38:55.904 093 15875.57 517.02 52568.17 88888.00 2024-04-02 00:38:56.404 093 15875.60 517.03 52568.22 88888.00 2024-04-02 00:38:56.904 093 15875.61 517.03 52568.22 88888.00 2024-04-02 00:38:57.404 093 15875.65 517.02 52568.22 88888.00 2024-04-02 00:38:57.904 093 15875.67 517.05 52568.21 88888.00 2024-04-02 00:38:58.404 093 15875.61 517.05 52568.20 88888.00 2024-04-02 00:38:58.904 093 15875.64 517.05 52568.18 88888.00 2024-04-02 00:38:59.404 093 15875.58 517.06 52568.18 88888.00 2024-04-02 00:38:59.904 093 15875.58 517.04 52568.14 88888.00 2024-04-02 00:39:00.404 093 15875.59 517.08 52568.15 88888.00 2024-04-02 00:39:00.904 093 15875.58 517.10 52568.14 88888.00 2024-04-02 00:39:01.404 093 15875.63 517.13 52568.15 88888.00 2024-04-02 00:39:01.904 093 15875.61 517.13 52568.12 88888.00 2024-04-02 00:39:02.404 093 15875.58 517.14 52568.14 88888.00 2024-04-02 00:39:02.904 093 15875.58 517.11 52568.14 88888.00 2024-04-02 00:39:03.404 093 15875.56 517.09 52568.14 88888.00 2024-04-02 00:39:03.904 093 15875.56 517.06 52568.25 88888.00 2024-04-02 00:39:04.404 093 15875.60 517.13 52568.25 88888.00 2024-04-02 00:39:04.904 093 15875.57 517.20 52568.22 88888.00 2024-04-02 00:39:05.404 093 15875.52 517.22 52568.23 88888.00 2024-04-02 00:39:05.904 093 15875.51 517.20 52568.27 88888.00 2024-04-02 00:39:06.404 093 15875.50 517.11 52568.23 88888.00 2024-04-02 00:39:06.904 093 15875.51 517.17 52568.19 88888.00 2024-04-02 00:39:07.404 093 15875.55 517.20 52568.20 88888.00 2024-04-02 00:39:07.904 093 15875.54 517.19 52568.24 88888.00 2024-04-02 00:39:08.404 093 15875.56 517.17 52568.27 88888.00 2024-04-02 00:39:08.904 093 15875.54 517.15 52568.25 88888.00 2024-04-02 00:39:09.404 093 15875.50 517.14 52568.22 88888.00 2024-04-02 00:39:09.904 093 15875.49 517.13 52568.23 88888.00 2024-04-02 00:39:10.404 093 15875.49 517.13 52568.29 88888.00 2024-04-02 00:39:10.904 093 15875.54 517.14 52568.31 88888.00 2024-04-02 00:39:11.404 093 15875.57 517.19 52568.30 88888.00 2024-04-02 00:39:11.904 093 15875.50 517.18 52568.35 88888.00 2024-04-02 00:39:12.404 093 15875.47 517.19 52568.29 88888.00 2024-04-02 00:39:12.904 093 15875.42 517.18 52568.30 88888.00 2024-04-02 00:39:13.404 093 15875.46 517.19 52568.26 88888.00 2024-04-02 00:39:13.904 093 15875.46 517.13 52568.26 88888.00 2024-04-02 00:39:14.404 093 15875.43 517.14 52568.24 88888.00 2024-04-02 00:39:14.904 093 15875.41 517.18 52568.23 88888.00 2024-04-02 00:39:15.404 093 15875.39 517.12 52568.27 88888.00 2024-04-02 00:39:15.904 093 15875.34 517.13 52568.29 88888.00 2024-04-02 00:39:16.404 093 15875.34 517.12 52568.26 88888.00 2024-04-02 00:39:16.904 093 15875.40 517.13 52568.25 88888.00 2024-04-02 00:39:17.404 093 15875.34 517.15 52568.23 88888.00 2024-04-02 00:39:17.904 093 15875.32 517.13 52568.27 88888.00 2024-04-02 00:39:18.404 093 15875.27 517.14 52568.34 88888.00 2024-04-02 00:39:18.904 093 15875.25 517.17 52568.25 88888.00 2024-04-02 00:39:19.404 093 15875.28 517.23 52568.27 88888.00 2024-04-02 00:39:19.904 093 15875.32 517.26 52568.34 88888.00 2024-04-02 00:39:20.404 093 15875.33 517.25 52568.30 88888.00 2024-04-02 00:39:20.904 093 15875.30 517.27 52568.29 88888.00 2024-04-02 00:39:21.404 093 15875.28 517.28 52568.31 88888.00 2024-04-02 00:39:21.904 093 15875.28 517.30 52568.37 88888.00 2024-04-02 00:39:22.404 093 15875.31 517.25 52568.41 88888.00 2024-04-02 00:39:22.904 093 15875.29 517.22 52568.37 88888.00 2024-04-02 00:39:23.404 093 15875.29 517.17 52568.32 88888.00 2024-04-02 00:39:23.904 093 15875.27 517.15 52568.29 88888.00 2024-04-02 00:39:24.404 093 15875.24 517.17 52568.32 88888.00 2024-04-02 00:39:24.904 093 15875.27 517.15 52568.30 88888.00 2024-04-02 00:39:25.404 093 15875.25 517.17 52568.37 88888.00 2024-04-02 00:39:25.904 093 15875.25 517.18 52568.40 88888.00 2024-04-02 00:39:26.404 093 15875.25 517.18 52568.42 88888.00 2024-04-02 00:39:26.904 093 15875.24 517.17 52568.43 88888.00 2024-04-02 00:39:27.404 093 15875.21 517.14 52568.36 88888.00 2024-04-02 00:39:27.904 093 15875.22 517.17 52568.32 88888.00 2024-04-02 00:39:28.404 093 15875.24 517.15 52568.29 88888.00 2024-04-02 00:39:28.904 093 15875.29 517.22 52568.32 88888.00 2024-04-02 00:39:29.404 093 15875.30 517.20 52568.34 88888.00 2024-04-02 00:39:29.904 093 15875.22 517.20 52568.33 88888.00 2024-04-02 00:39:30.404 093 15875.18 517.22 52568.34 88888.00 2024-04-02 00:39:30.904 093 15875.14 517.22 52568.35 88888.00 2024-04-02 00:39:31.404 093 15875.19 517.21 52568.37 88888.00 2024-04-02 00:39:31.904 093 15875.20 517.20 52568.37 88888.00 2024-04-02 00:39:32.404 093 15875.15 517.26 52568.37 88888.00 2024-04-02 00:39:32.904 093 15875.13 517.23 52568.33 88888.00 2024-04-02 00:39:33.404 093 15875.18 517.22 52568.33 88888.00 2024-04-02 00:39:33.904 093 15875.14 517.21 52568.42 88888.00 2024-04-02 00:39:34.404 093 15875.13 517.19 52568.38 88888.00 2024-04-02 00:39:34.904 093 15875.13 517.21 52568.38 88888.00 2024-04-02 00:39:35.404 093 15875.16 517.18 52568.33 88888.00 2024-04-02 00:39:35.904 093 15875.11 517.23 52568.30 88888.00 2024-04-02 00:39:36.404 093 15875.12 517.26 52568.33 88888.00 2024-04-02 00:39:36.904 093 15875.10 517.27 52568.36 88888.00 2024-04-02 00:39:37.404 093 15875.05 517.28 52568.36 88888.00 2024-04-02 00:39:37.904 093 15875.04 517.18 52568.37 88888.00 2024-04-02 00:39:38.404 093 15875.07 517.18 52568.39 88888.00 2024-04-02 00:39:38.904 093 15875.10 517.15 52568.34 88888.00 2024-04-02 00:39:39.404 093 15875.09 517.17 52568.39 88888.00 2024-04-02 00:39:39.904 093 15875.10 517.21 52568.46 88888.00 2024-04-02 00:39:40.404 093 15875.10 517.22 52568.46 88888.00 2024-04-02 00:39:40.904 093 15875.04 517.26 52568.44 88888.00 2024-04-02 00:39:41.404 093 15875.02 517.17 52568.43 88888.00 2024-04-02 00:39:41.904 093 15875.01 517.17 52568.42 88888.00 2024-04-02 00:39:42.404 093 15875.05 517.12 52568.45 88888.00 2024-04-02 00:39:42.904 093 15875.02 517.14 52568.42 88888.00 2024-04-02 00:39:43.404 093 15874.94 517.19 52568.45 88888.00 2024-04-02 00:39:44.404 093 15874.97 517.18 52568.38 88888.00 2024-04-02 00:39:44.904 093 15875.01 517.14 52568.36 88888.00 2024-04-02 00:39:45.404 093 15875.00 517.18 52568.36 88888.00 2024-04-02 00:39:45.904 093 15874.97 517.13 52568.38 88888.00 2024-04-02 00:39:46.404 093 15874.96 517.11 52568.41 88888.00 2024-04-02 00:39:46.904 093 15874.96 517.14 52568.47 88888.00 2024-04-02 00:39:47.404 093 15874.92 517.13 52568.44 88888.00 2024-04-02 00:39:47.904 093 15874.95 517.17 52568.44 88888.00 2024-04-02 00:39:48.404 093 15874.96 517.15 52568.50 88888.00 2024-04-02 00:39:48.904 093 15874.96 517.17 52568.45 88888.00 2024-04-02 00:39:49.404 093 15874.97 517.18 52568.42 88888.00 2024-04-02 00:39:49.904 093 15874.98 517.14 52568.47 88888.00 2024-04-02 00:39:50.404 093 15874.97 517.15 52568.49 88888.00 2024-04-02 00:39:50.904 093 15874.98 517.13 52568.47 88888.00 2024-04-02 00:39:51.404 093 15874.96 517.12 52568.43 88888.00 2024-04-02 00:39:51.904 093 15874.97 517.11 52568.44 88888.00 2024-04-02 00:39:52.404 093 15875.01 517.10 52568.42 88888.00 2024-04-02 00:39:52.904 093 15875.04 517.11 52568.44 88888.00 2024-04-02 00:39:53.404 093 15875.04 517.11 52568.45 88888.00 2024-04-02 00:39:53.904 093 15874.97 517.11 52568.46 88888.00 2024-04-02 00:39:54.404 093 15875.00 517.10 52568.47 88888.00 2024-04-02 00:39:54.904 093 15874.96 517.06 52568.45 88888.00 2024-04-02 00:39:55.404 093 15874.96 517.08 52568.45 88888.00 2024-04-02 00:39:55.904 093 15875.00 517.11 52568.44 88888.00 2024-04-02 00:39:56.404 093 15874.95 517.14 52568.45 88888.00 2024-04-02 00:39:56.904 093 15874.89 517.11 52568.49 88888.00 2024-04-02 00:39:57.404 093 15874.91 517.13 52568.47 88888.00 2024-04-02 00:39:57.904 093 15874.91 517.14 52568.46 88888.00 2024-04-02 00:39:58.404 093 15874.98 517.12 52568.40 88888.00 2024-04-02 00:39:58.904 093 15874.98 517.12 52568.39 88888.00 2024-04-02 00:39:59.404 093 15874.96 517.11 52568.35 88888.00 2024-04-02 00:39:59.904 093 15874.95 517.10 52568.38 88888.00 2024-04-02 00:40:00.404 093 15874.97 517.11 52568.40 88888.00 2024-04-02 00:40:00.904 093 15874.97 517.12 52568.42 88888.00 2024-04-02 00:40:01.404 093 15874.96 517.15 52568.47 88888.00 2024-04-02 00:40:01.904 093 15874.95 517.14 52568.40 88888.00 2024-04-02 00:40:02.404 093 15874.94 517.13 52568.42 88888.00 2024-04-02 00:40:02.904 093 15874.94 517.15 52568.47 88888.00 2024-04-02 00:40:03.404 093 15874.92 517.18 52568.46 88888.00 2024-04-02 00:40:04.404 093 15874.93 517.13 52568.43 88888.00 2024-04-02 00:40:04.904 093 15874.89 517.17 52568.43 88888.00 2024-04-02 00:40:05.404 093 15874.88 517.15 52568.38 88888.00 2024-04-02 00:40:05.904 093 15874.88 517.15 52568.33 88888.00 2024-04-02 00:40:06.404 093 15874.91 517.15 52568.32 88888.00 2024-04-02 00:40:06.904 093 15874.89 517.22 52568.30 88888.00 2024-04-02 00:40:07.404 093 15874.91 517.25 52568.32 88888.00 2024-04-02 00:40:07.904 093 15874.92 517.26 52568.36 88888.00 2024-04-02 00:40:08.404 093 15874.88 517.26 52568.36 88888.00 2024-04-02 00:40:08.904 093 15874.85 517.23 52568.37 88888.00 2024-04-02 00:40:09.404 093 15874.86 517.21 52568.34 88888.00 2024-04-02 00:40:09.904 093 15874.86 517.21 52568.37 88888.00 2024-04-02 00:40:10.404 093 15874.83 517.20 52568.40 88888.00 2024-04-02 00:40:10.904 093 15874.83 517.19 52568.46 88888.00 2024-04-02 00:40:11.404 093 15874.86 517.18 52568.46 88888.00 2024-04-02 00:40:11.904 093 15874.82 517.18 52568.51 88888.00 2024-04-02 00:40:12.404 093 15874.82 517.19 52568.50 88888.00 2024-04-02 00:40:12.904 093 15874.80 517.19 52568.41 88888.00 2024-04-02 00:40:13.404 093 15874.80 517.22 52568.42 88888.00 2024-04-02 00:40:13.904 093 15874.80 517.26 52568.42 88888.00 2024-04-02 00:40:14.404 093 15874.84 517.25 52568.37 88888.00 2024-04-02 00:40:14.904 093 15874.87 517.22 52568.38 88888.00 2024-04-02 00:40:15.404 093 15874.86 517.22 52568.41 88888.00 2024-04-02 00:40:15.904 093 15874.86 517.15 52568.45 88888.00 2024-04-02 00:40:16.404 093 15874.86 517.17 52568.43 88888.00 2024-04-02 00:40:16.904 093 15874.87 517.18 52568.44 88888.00 2024-04-02 00:40:17.404 093 15874.86 517.17 52568.44 88888.00 2024-04-02 00:40:17.904 093 15874.86 517.21 52568.46 88888.00 2024-04-02 00:40:18.404 093 15874.86 517.23 52568.45 88888.00 2024-04-02 00:40:18.904 093 15874.87 517.20 52568.39 88888.00 2024-04-02 00:40:19.404 093 15874.88 517.18 52568.36 88888.00 2024-04-02 00:40:19.904 093 15874.85 517.17 52568.36 88888.00 2024-04-02 00:40:20.404 093 15874.89 517.20 52568.32 88888.00 2024-04-02 00:40:20.904 093 15874.87 517.15 52568.31 88888.00 2024-04-02 00:40:21.404 093 15874.88 517.17 52568.34 88888.00 2024-04-02 00:40:21.904 093 15874.86 517.17 52568.38 88888.00 2024-04-02 00:40:22.404 093 15874.88 517.17 52568.42 88888.00 2024-04-02 00:40:22.904 093 15874.87 517.19 52568.45 88888.00 2024-04-02 00:40:23.404 093 15874.83 517.20 52568.41 88888.00 2024-04-02 00:40:23.904 093 15874.83 517.21 52568.42 88888.00 2024-04-02 00:40:24.404 093 15874.79 517.23 52568.44 88888.00 2024-04-02 00:40:24.904 093 15874.78 517.19 52568.45 88888.00 2024-04-02 00:40:25.404 093 15874.79 517.19 52568.49 88888.00 2024-04-02 00:40:25.904 093 15874.84 517.18 52568.45 88888.00 2024-04-02 00:40:26.404 093 15874.87 517.17 52568.46 88888.00 2024-04-02 00:40:26.904 093 15874.82 517.15 52568.43 88888.00 2024-04-02 00:40:27.404 093 15874.78 517.15 52568.35 88888.00 2024-04-02 00:40:27.904 093 15874.80 517.14 52568.38 88888.00 2024-04-02 00:40:28.404 093 15874.84 517.15 52568.37 88888.00 2024-04-02 00:40:28.904 093 15874.79 517.20 52568.36 88888.00 2024-04-02 00:40:29.404 093 15874.82 517.20 52568.41 88888.00 2024-04-02 00:40:29.904 093 15874.82 517.22 52568.41 88888.00 2024-04-02 00:40:30.404 093 15874.79 517.21 52568.41 88888.00 2024-04-02 00:40:30.904 093 15874.80 517.18 52568.40 88888.00 2024-04-02 00:40:31.404 093 15874.83 517.21 52568.45 88888.00 2024-04-02 00:40:31.904 093 15874.80 517.18 52568.44 88888.00 2024-04-02 00:40:32.404 093 15874.83 517.17 52568.43 88888.00 2024-04-02 00:40:32.904 093 15874.82 517.13 52568.44 88888.00 2024-04-02 00:40:33.404 093 15874.80 517.12 52568.37 88888.00 2024-04-02 00:40:33.904 093 15874.83 517.13 52568.43 88888.00 2024-04-02 00:40:34.404 093 15874.79 517.12 52568.39 88888.00 2024-04-02 00:40:34.904 093 15874.80 517.14 52568.38 88888.00 2024-04-02 00:40:35.404 093 15874.85 517.15 52568.38 88888.00 2024-04-02 00:40:35.904 093 15874.84 517.15 52568.39 88888.00 2024-04-02 00:40:36.404 093 15874.83 517.12 52568.43 88888.00 2024-04-02 00:40:36.904 093 15874.79 517.09 52568.45 88888.00 2024-04-02 00:40:37.404 093 15874.78 517.11 52568.45 88888.00 2024-04-02 00:40:37.904 093 15874.78 517.19 52568.46 88888.00 2024-04-02 00:40:38.404 093 15874.74 517.20 52568.46 88888.00 2024-04-02 00:40:38.904 093 15874.69 517.15 52568.40 88888.00 2024-04-02 00:40:39.404 093 15874.73 517.12 52568.45 88888.00 2024-04-02 00:40:39.904 093 15874.77 517.10 52568.46 88888.00 2024-04-02 00:40:40.404 093 15874.73 517.10 52568.41 88888.00 2024-04-02 00:40:40.904 093 15874.74 517.12 52568.43 88888.00 2024-04-02 00:40:41.404 093 15874.73 517.15 52568.39 88888.00 2024-04-02 00:40:41.904 093 15874.73 517.22 52568.37 88888.00 2024-04-02 00:40:42.404 093 15874.73 517.20 52568.37 88888.00 2024-04-02 00:40:42.904 093 15874.69 517.20 52568.36 88888.00 2024-04-02 00:40:43.404 093 15874.73 517.17 52568.39 88888.00 2024-04-02 00:40:43.904 093 15874.76 517.14 52568.45 88888.00 2024-04-02 00:40:44.404 093 15874.70 517.15 52568.47 88888.00 2024-04-02 00:40:44.904 093 15874.71 517.11 52568.46 88888.00 2024-04-02 00:40:45.404 093 15874.71 517.14 52568.40 88888.00 2024-04-02 00:40:45.904 093 15874.69 517.08 52568.39 88888.00 2024-04-02 00:40:46.404 093 15874.70 517.00 52568.42 88888.00 2024-04-02 00:40:46.904 093 15874.69 517.03 52568.38 88888.00 2024-04-02 00:40:47.404 093 15874.69 517.06 52568.34 88888.00 2024-04-02 00:40:47.904 093 15874.71 517.09 52568.34 88888.00 2024-04-02 00:40:48.404 093 15874.70 517.10 52568.30 88888.00 2024-04-02 00:40:48.904 093 15874.76 517.14 52568.27 88888.00 2024-04-02 00:40:49.404 093 15874.78 517.11 52568.29 88888.00 2024-04-02 00:40:49.904 093 15874.74 517.13 52568.29 88888.00 2024-04-02 00:40:50.404 093 15874.74 517.08 52568.35 88888.00 2024-04-02 00:40:50.904 093 15874.75 517.04 52568.36 88888.00 2024-04-02 00:40:51.404 093 15874.77 517.08 52568.39 88888.00 2024-04-02 00:40:51.904 093 15874.80 517.09 52568.42 88888.00 2024-04-02 00:40:52.404 093 15874.78 517.06 52568.45 88888.00 2024-04-02 00:40:52.904 093 15874.76 517.02 52568.43 88888.00 2024-04-02 00:40:53.404 093 15874.77 517.02 52568.42 88888.00 2024-04-02 00:40:53.904 093 15874.82 517.04 52568.44 88888.00 2024-04-02 00:40:54.404 093 15874.78 517.06 52568.39 88888.00 2024-04-02 00:40:54.904 093 15874.78 517.06 52568.41 88888.00 2024-04-02 00:40:55.404 093 15874.80 517.05 52568.37 88888.00 2024-04-02 00:40:55.904 093 15874.80 517.05 52568.31 88888.00 2024-04-02 00:40:56.404 093 15874.77 517.04 52568.27 88888.00 2024-04-02 00:40:56.904 093 15874.78 517.08 52568.30 88888.00 2024-04-02 00:40:57.404 093 15874.76 517.02 52568.27 88888.00 2024-04-02 00:40:57.904 093 15874.75 517.00 52568.33 88888.00 2024-04-02 00:40:58.404 093 15874.76 516.95 52568.37 88888.00 2024-04-02 00:40:58.904 093 15874.73 516.95 52568.31 88888.00 2024-04-02 00:40:59.404 093 15874.76 517.00 52568.35 88888.00 2024-04-02 00:40:59.904 093 15874.77 516.99 52568.30 88888.00 2024-04-02 00:41:00.404 093 15874.76 516.95 52568.29 88888.00 2024-04-02 00:41:00.904 093 15874.74 516.95 52568.26 88888.00 2024-04-02 00:41:01.404 093 15874.71 517.00 52568.36 88888.00 2024-04-02 00:41:01.904 093 15874.68 516.94 52568.33 88888.00 2024-04-02 00:41:02.404 093 15874.67 516.95 52568.31 88888.00 2024-04-02 00:41:02.904 093 15874.68 516.91 52568.25 88888.00 2024-04-02 00:41:03.404 093 15874.68 516.92 52568.26 88888.00 2024-04-02 00:41:03.904 093 15874.66 516.94 52568.29 88888.00 2024-04-02 00:41:04.404 093 15874.68 516.97 52568.33 88888.00 2024-04-02 00:41:04.904 093 15874.70 516.96 52568.40 88888.00 2024-04-02 00:41:05.904 093 15874.59 516.99 52568.37 88888.00 2024-04-02 00:41:06.404 093 15874.61 516.95 52568.34 88888.00 2024-04-02 00:41:06.904 093 15874.65 516.92 52568.35 88888.00 2024-04-02 00:41:07.404 093 15874.65 516.93 52568.35 88888.00 2024-04-02 00:41:07.904 093 15874.65 516.96 52568.34 88888.00 2024-04-02 00:41:08.404 093 15874.65 516.89 52568.36 88888.00 2024-04-02 00:41:08.904 093 15874.70 516.92 52568.35 88888.00 2024-04-02 00:41:09.404 093 15874.70 516.92 52568.35 88888.00 2024-04-02 00:41:09.904 093 15874.67 516.96 52568.30 88888.00 2024-04-02 00:41:10.404 093 15874.61 517.00 52568.26 88888.00 2024-04-02 00:41:10.904 093 15874.61 517.04 52568.26 88888.00 2024-04-02 00:41:11.404 093 15874.62 517.01 52568.27 88888.00 2024-04-02 00:41:11.904 093 15874.66 516.95 52568.30 88888.00 2024-04-02 00:41:12.404 093 15874.71 516.93 52568.37 88888.00 2024-04-02 00:41:12.904 093 15874.68 516.94 52568.35 88888.00 2024-04-02 00:41:13.404 093 15874.62 516.97 52568.37 88888.00 2024-04-02 00:41:13.904 093 15874.57 516.94 52568.37 88888.00 2024-04-02 00:41:14.404 093 15874.61 516.89 52568.32 88888.00 2024-04-02 00:41:14.904 093 15874.62 516.95 52568.27 88888.00 2024-04-02 00:41:15.904 093 15874.62 516.88 52568.30 88888.00 2024-04-02 00:41:16.404 093 15874.62 516.87 52568.33 88888.00 2024-04-02 00:41:16.904 093 15874.68 516.87 52568.32 88888.00 2024-04-02 00:41:17.404 093 15874.71 516.92 52568.30 88888.00 2024-04-02 00:41:17.904 093 15874.67 516.89 52568.24 88888.00 2024-04-02 00:41:18.404 093 15874.66 516.94 52568.22 88888.00 2024-04-02 00:41:18.904 093 15874.65 516.93 52568.25 88888.00 2024-04-02 00:41:19.404 093 15874.61 516.91 52568.30 88888.00 2024-04-02 00:41:19.904 093 15874.59 516.87 52568.36 88888.00 2024-04-02 00:41:20.404 093 15874.59 516.83 52568.34 88888.00 2024-04-02 00:41:20.904 093 15874.61 516.86 52568.37 88888.00 2024-04-02 00:41:21.404 093 15874.60 516.87 52568.34 88888.00 2024-04-02 00:41:21.904 093 15874.59 516.89 52568.35 88888.00 2024-04-02 00:41:22.404 093 15874.59 516.93 52568.35 88888.00 2024-04-02 00:41:22.904 093 15874.61 516.91 52568.33 88888.00 2024-04-02 00:41:23.904 093 15874.62 516.87 52568.29 88888.00 2024-04-02 00:41:24.404 093 15874.61 516.88 52568.20 88888.00 2024-04-02 00:41:24.904 093 15874.62 516.86 52568.18 88888.00 2024-04-02 00:41:25.904 093 15874.67 516.82 52568.18 88888.00 2024-04-02 00:41:26.404 093 15874.66 516.84 52568.26 88888.00 2024-04-02 00:41:26.904 093 15874.66 516.86 52568.32 88888.00 2024-04-02 00:41:27.404 093 15874.66 516.84 52568.32 88888.00 2024-04-02 00:41:27.904 093 15874.64 516.85 52568.29 88888.00 2024-04-02 00:41:28.404 093 15874.62 516.83 52568.30 88888.00 2024-04-02 00:41:28.904 093 15874.60 516.83 52568.33 88888.00 2024-04-02 00:41:29.404 093 15874.65 516.84 52568.36 88888.00 2024-04-02 00:41:29.904 093 15874.67 516.82 52568.36 88888.00 2024-04-02 00:41:30.404 093 15874.65 516.78 52568.36 88888.00 2024-04-02 00:41:30.904 093 15874.61 516.76 52568.31 88888.00 2024-04-02 00:41:31.404 093 15874.61 516.77 52568.26 88888.00 2024-04-02 00:41:31.904 093 15874.65 516.75 52568.24 88888.00 2024-04-02 00:41:32.404 093 15874.64 516.74 52568.24 88888.00 2024-04-02 00:41:32.904 093 15874.67 516.75 52568.22 88888.00 2024-04-02 00:41:33.904 093 15874.66 516.76 52568.31 88888.00 2024-04-02 00:41:34.404 093 15874.66 516.77 52568.35 88888.00 2024-04-02 00:41:34.904 093 15874.65 516.76 52568.38 88888.00 2024-04-02 00:41:35.904 093 15874.65 516.75 52568.36 88888.00 2024-04-02 00:41:36.404 093 15874.61 516.77 52568.36 88888.00 2024-04-02 00:41:36.904 093 15874.65 516.77 52568.32 88888.00 2024-04-02 00:41:37.404 093 15874.66 516.80 52568.30 88888.00 2024-04-02 00:41:37.904 093 15874.60 516.78 52568.29 88888.00 2024-04-02 00:41:38.404 093 15874.59 516.80 52568.29 88888.00 2024-04-02 00:41:38.904 093 15874.65 516.75 52568.20 88888.00 2024-04-02 00:41:39.404 093 15874.66 516.76 52568.21 88888.00 2024-04-02 00:41:39.904 093 15874.67 516.74 52568.23 88888.00 2024-04-02 00:41:40.404 093 15874.67 516.77 52568.31 88888.00 2024-04-02 00:41:40.904 093 15874.68 516.74 52568.33 88888.00 2024-04-02 00:41:41.404 093 15874.68 516.79 52568.36 88888.00 2024-04-02 00:41:41.904 093 15874.68 516.76 52568.37 88888.00 2024-04-02 00:41:42.404 093 15874.70 516.75 52568.39 88888.00 2024-04-02 00:41:42.904 093 15874.77 516.75 52568.40 88888.00 2024-04-02 00:41:43.404 093 15874.74 516.83 52568.38 88888.00 2024-04-02 00:41:43.904 093 15874.70 516.83 52568.36 88888.00 2024-04-02 00:41:44.404 093 15874.73 516.78 52568.39 88888.00 2024-04-02 00:41:44.904 093 15874.76 516.77 52568.41 88888.00 2024-04-02 00:41:45.404 093 15874.75 516.79 52568.38 88888.00 2024-04-02 00:41:45.904 093 15874.75 516.79 52568.35 88888.00 2024-04-02 00:41:46.404 093 15874.73 516.78 52568.29 88888.00 2024-04-02 00:41:46.904 093 15874.69 516.83 52568.30 88888.00 2024-04-02 00:41:47.404 093 15874.71 516.84 52568.34 88888.00 2024-04-02 00:41:47.904 093 15874.73 516.84 52568.38 88888.00 2024-04-02 00:41:48.404 093 15874.74 516.84 52568.35 88888.00 2024-04-02 00:41:48.904 093 15874.71 516.85 52568.35 88888.00 2024-04-02 00:41:49.404 093 15874.68 516.83 52568.31 88888.00 2024-04-02 00:41:49.904 093 15874.68 516.85 52568.33 88888.00 2024-04-02 00:41:50.404 093 15874.69 516.85 52568.34 88888.00 2024-04-02 00:41:50.904 093 15874.75 516.84 52568.31 88888.00 2024-04-02 00:41:51.404 093 15874.71 516.82 52568.31 88888.00 2024-04-02 00:41:51.904 093 15874.70 516.85 52568.36 88888.00 2024-04-02 00:41:52.404 093 15874.69 516.79 52568.37 88888.00 2024-04-02 00:41:52.904 093 15874.67 516.77 52568.33 88888.00 2024-04-02 00:41:53.404 093 15874.69 516.75 52568.26 88888.00 2024-04-02 00:41:53.904 093 15874.73 516.75 52568.25 88888.00 2024-04-02 00:41:54.404 093 15874.74 516.74 52568.24 88888.00 2024-04-02 00:41:54.904 093 15874.75 516.76 52568.34 88888.00 2024-04-02 00:41:55.404 093 15874.82 516.74 52568.37 88888.00 2024-04-02 00:41:55.904 093 15874.83 516.78 52568.38 88888.00 2024-04-02 00:41:56.404 093 15874.77 516.80 52568.35 88888.00 2024-04-02 00:41:56.904 093 15874.80 516.80 52568.30 88888.00 2024-04-02 00:41:57.404 093 15874.79 516.78 52568.33 88888.00 2024-04-02 00:41:57.904 093 15874.82 516.78 52568.31 88888.00 2024-04-02 00:41:58.404 093 15874.80 516.80 52568.32 88888.00 2024-04-02 00:41:58.904 093 15874.83 516.83 52568.31 88888.00 2024-04-02 00:41:59.404 093 15874.86 516.79 52568.37 88888.00 2024-04-02 00:41:59.904 093 15874.83 516.79 52568.34 88888.00 2024-04-02 00:42:00.404 093 15874.78 516.79 52568.31 88888.00 2024-04-02 00:42:00.904 093 15874.79 516.79 52568.26 88888.00 2024-04-02 00:42:01.404 093 15874.84 516.83 52568.25 88888.00 2024-04-02 00:42:01.904 093 15874.84 516.79 52568.31 88888.00 2024-04-02 00:42:02.404 093 15874.78 516.78 52568.37 88888.00 2024-04-02 00:42:02.904 093 15874.78 516.76 52568.34 88888.00 2024-04-02 00:42:03.404 093 15874.84 516.78 52568.35 88888.00 2024-04-02 00:42:03.904 093 15874.87 516.79 52568.33 88888.00 2024-04-02 00:42:04.404 093 15874.87 516.85 52568.38 88888.00 2024-04-02 00:42:04.904 093 15874.89 516.84 52568.34 88888.00 2024-04-02 00:42:05.404 093 15874.86 516.85 52568.35 88888.00 2024-04-02 00:42:05.904 093 15874.85 516.86 52568.33 88888.00 2024-04-02 00:42:06.404 093 15874.82 516.91 52568.33 88888.00 2024-04-02 00:42:06.904 093 15874.85 516.86 52568.31 88888.00 2024-04-02 00:42:07.404 093 15874.92 516.88 52568.26 88888.00 2024-04-02 00:42:07.904 093 15874.94 516.91 52568.25 88888.00 2024-04-02 00:42:08.404 093 15874.95 516.92 52568.29 88888.00 2024-04-02 00:42:08.904 093 15874.93 516.87 52568.36 88888.00 2024-04-02 00:42:09.404 093 15874.88 516.91 52568.37 88888.00 2024-04-02 00:42:09.904 093 15874.91 516.94 52568.37 88888.00 2024-04-02 00:42:10.404 093 15874.93 516.91 52568.36 88888.00 2024-04-02 00:42:10.904 093 15874.93 516.88 52568.38 88888.00 2024-04-02 00:42:11.404 093 15874.91 516.85 52568.33 88888.00 2024-04-02 00:42:11.904 093 15874.96 516.86 52568.39 88888.00 2024-04-02 00:42:12.404 093 15875.00 516.85 52568.37 88888.00 2024-04-02 00:42:12.904 093 15874.97 516.82 52568.34 88888.00 2024-04-02 00:42:13.404 093 15874.96 516.79 52568.33 88888.00 2024-04-02 00:42:13.904 093 15874.95 516.86 52568.37 88888.00 2024-04-02 00:42:14.404 093 15874.98 516.85 52568.29 88888.00 2024-04-02 00:42:14.904 093 15875.00 516.86 52568.31 88888.00 2024-04-02 00:42:15.404 093 15874.95 516.91 52568.29 88888.00 2024-04-02 00:42:15.904 093 15875.00 516.92 52568.27 88888.00 2024-04-02 00:42:16.404 093 15875.03 516.88 52568.33 88888.00 2024-04-02 00:42:16.904 093 15875.01 516.88 52568.29 88888.00 2024-04-02 00:42:17.404 093 15875.00 516.91 52568.31 88888.00 2024-04-02 00:42:17.904 093 15875.03 516.88 52568.41 88888.00 2024-04-02 00:42:18.404 093 15875.05 516.93 52568.43 88888.00 2024-04-02 00:42:18.904 093 15875.06 516.97 52568.39 88888.00 2024-04-02 00:42:19.404 093 15875.05 516.99 52568.36 88888.00 2024-04-02 00:42:19.904 093 15875.04 516.94 52568.32 88888.00 2024-04-02 00:42:20.404 093 15875.04 516.95 52568.36 88888.00 2024-04-02 00:42:20.904 093 15875.06 516.97 52568.36 88888.00 2024-04-02 00:42:21.404 093 15875.11 517.00 52568.37 88888.00 2024-04-02 00:42:21.904 093 15875.11 516.94 52568.37 88888.00 2024-04-02 00:42:22.404 093 15875.10 516.99 52568.35 88888.00 2024-04-02 00:42:22.904 093 15875.13 517.02 52568.35 88888.00 2024-04-02 00:42:23.404 093 15875.12 517.01 52568.39 88888.00 2024-04-02 00:42:23.904 093 15875.12 517.00 52568.43 88888.00 2024-04-02 00:42:24.404 093 15875.19 517.03 52568.43 88888.00 2024-04-02 00:42:24.904 093 15875.15 517.02 52568.43 88888.00 2024-04-02 00:42:25.404 093 15875.14 516.97 52568.39 88888.00 2024-04-02 00:42:25.904 093 15875.20 516.99 52568.38 88888.00 2024-04-02 00:42:26.404 093 15875.23 516.94 52568.39 88888.00 2024-04-02 00:42:27.404 093 15875.23 516.96 52568.38 88888.00 2024-04-02 00:42:27.904 093 15875.19 517.02 52568.37 88888.00 2024-04-02 00:42:28.404 093 15875.18 517.08 52568.36 88888.00 2024-04-02 00:42:28.904 093 15875.14 517.09 52568.37 88888.00 2024-04-02 00:42:29.404 093 15875.12 517.08 52568.38 88888.00 2024-04-02 00:42:29.904 093 15875.15 517.08 52568.32 88888.00 2024-04-02 00:42:30.404 093 15875.19 517.08 52568.30 88888.00 2024-04-02 00:42:30.904 093 15875.19 517.08 52568.31 88888.00 2024-04-02 00:42:31.404 093 15875.15 517.11 52568.33 88888.00 2024-04-02 00:42:31.904 093 15875.21 517.09 52568.34 88888.00 2024-04-02 00:42:32.405 093 15875.24 517.08 52568.37 88888.00 2024-04-02 00:42:32.905 093 15875.22 517.10 52568.38 88888.00 2024-04-02 00:42:33.405 093 15875.21 517.10 52568.37 88888.00 2024-04-02 00:42:33.905 093 15875.28 517.14 52568.38 88888.00 2024-04-02 00:42:34.405 093 15875.32 517.13 52568.37 88888.00 2024-04-02 00:42:34.905 093 15875.23 517.13 52568.27 88888.00 2024-04-02 00:42:35.405 093 15875.24 517.13 52568.24 88888.00 2024-04-02 00:42:35.905 093 15875.24 517.11 52568.21 88888.00 2024-04-02 00:42:36.405 093 15875.30 517.09 52568.22 88888.00 2024-04-02 00:42:37.405 093 15875.27 517.13 52568.32 88888.00 2024-04-02 00:42:37.905 093 15875.25 517.15 52568.36 88888.00 2024-04-02 00:42:38.405 093 15875.32 517.19 52568.36 88888.00 2024-04-02 00:42:38.905 093 15875.34 517.14 52568.34 88888.00 2024-04-02 00:42:39.405 093 15875.31 517.17 52568.33 88888.00 2024-04-02 00:42:39.905 093 15875.29 517.20 52568.34 88888.00 2024-04-02 00:42:40.405 093 15875.29 517.15 52568.31 88888.00 2024-04-02 00:42:40.905 093 15875.27 517.14 52568.23 88888.00 2024-04-02 00:42:41.405 093 15875.30 517.13 52568.23 88888.00 2024-04-02 00:42:41.905 093 15875.36 517.17 52568.27 88888.00 2024-04-02 00:42:42.405 093 15875.36 517.15 52568.29 88888.00 2024-04-02 00:42:42.905 093 15875.31 517.18 52568.25 88888.00 2024-04-02 00:42:43.405 093 15875.31 517.15 52568.25 88888.00 2024-04-02 00:42:43.905 093 15875.39 517.15 52568.26 88888.00 2024-04-02 00:42:44.405 093 15875.34 517.20 52568.27 88888.00 2024-04-02 00:42:44.905 093 15875.29 517.15 52568.25 88888.00 2024-04-02 00:42:45.405 093 15875.28 517.17 52568.21 88888.00 2024-04-02 00:42:45.905 093 15875.29 517.15 52568.23 88888.00 2024-04-02 00:42:46.405 093 15875.31 517.22 52568.20 88888.00 2024-04-02 00:42:47.405 093 15875.31 517.20 52568.23 88888.00 2024-04-02 00:42:47.905 093 15875.27 517.21 52568.25 88888.00 2024-04-02 00:42:48.405 093 15875.30 517.20 52568.27 88888.00 2024-04-02 00:42:48.905 093 15875.33 517.23 52568.29 88888.00 2024-04-02 00:42:49.405 093 15875.33 517.18 52568.24 88888.00 2024-04-02 00:42:49.905 093 15875.30 517.20 52568.22 88888.00 2024-04-02 00:42:50.405 093 15875.33 517.22 52568.19 88888.00 2024-04-02 00:42:50.905 093 15875.32 517.25 52568.16 88888.00 2024-04-02 00:42:51.405 093 15875.31 517.25 52568.20 88888.00 2024-04-02 00:42:51.905 093 15875.33 517.26 52568.23 88888.00 2024-04-02 00:42:52.405 093 15875.38 517.28 52568.22 88888.00 2024-04-02 00:42:52.905 093 15875.39 517.28 52568.19 88888.00 2024-04-02 00:42:53.405 093 15875.36 517.27 52568.21 88888.00 2024-04-02 00:42:53.905 093 15875.31 517.28 52568.24 88888.00 2024-04-02 00:42:54.405 093 15875.38 517.29 52568.22 88888.00 2024-04-02 00:42:54.905 093 15875.34 517.27 52568.26 88888.00 2024-04-02 00:42:55.405 093 15875.32 517.30 52568.26 88888.00 2024-04-02 00:42:55.905 093 15875.37 517.32 52568.26 88888.00 2024-04-02 00:42:56.405 093 15875.36 517.32 52568.30 88888.00 2024-04-02 00:42:56.905 093 15875.32 517.36 52568.27 88888.00 2024-04-02 00:42:57.405 093 15875.29 517.31 52568.21 88888.00 2024-04-02 00:42:57.905 093 15875.33 517.31 52568.23 88888.00 2024-04-02 00:42:58.405 093 15875.40 517.30 52568.29 88888.00 2024-04-02 00:42:58.905 093 15875.39 517.31 52568.31 88888.00 2024-04-02 00:42:59.405 093 15875.38 517.36 52568.38 88888.00 2024-04-02 00:42:59.905 093 15875.36 517.35 52568.36 88888.00 2024-04-02 00:43:00.405 093 15875.33 517.36 52568.26 88888.00 2024-04-02 00:43:00.905 093 15875.31 517.34 52568.27 88888.00 2024-04-02 00:43:01.405 093 15875.37 517.35 52568.27 88888.00 2024-04-02 00:43:01.905 093 15875.36 517.36 52568.24 88888.00 2024-04-02 00:43:02.405 093 15875.31 517.36 52568.25 88888.00 2024-04-02 00:43:02.905 093 15875.34 517.36 52568.29 88888.00 2024-04-02 00:43:03.405 093 15875.36 517.34 52568.30 88888.00 2024-04-02 00:43:03.905 093 15875.37 517.35 52568.30 88888.00 2024-04-02 00:43:04.405 093 15875.33 517.36 52568.32 88888.00 2024-04-02 00:43:04.905 093 15875.32 517.37 52568.33 88888.00 2024-04-02 00:43:05.405 093 15875.34 517.34 52568.33 88888.00 2024-04-02 00:43:05.905 093 15875.31 517.32 52568.30 88888.00 2024-04-02 00:43:06.405 093 15875.31 517.34 52568.29 88888.00 2024-04-02 00:43:06.905 093 15875.33 517.35 52568.34 88888.00 2024-04-02 00:43:07.405 093 15875.28 517.37 52568.36 88888.00 2024-04-02 00:43:07.905 093 15875.28 517.38 52568.37 88888.00 2024-04-02 00:43:08.405 093 15875.32 517.35 52568.37 88888.00 2024-04-02 00:43:08.905 093 15875.33 517.38 52568.35 88888.00 2024-04-02 00:43:09.405 093 15875.31 517.39 52568.38 88888.00 2024-04-02 00:43:09.905 093 15875.33 517.35 52568.33 88888.00 2024-04-02 00:43:10.405 093 15875.30 517.34 52568.33 88888.00 2024-04-02 00:43:10.905 093 15875.31 517.28 52568.25 88888.00 2024-04-02 00:43:11.405 093 15875.31 517.31 52568.20 88888.00 2024-04-02 00:43:11.905 093 15875.34 517.36 52568.16 88888.00 2024-04-02 00:43:12.405 093 15875.43 517.35 52568.20 88888.00 2024-04-02 00:43:12.905 093 15875.39 517.36 52568.22 88888.00 2024-04-02 00:43:13.405 093 15875.39 517.38 52568.25 88888.00 2024-04-02 00:43:13.905 093 15875.37 517.41 52568.31 88888.00 2024-04-02 00:43:14.405 093 15875.36 517.39 52568.29 88888.00 2024-04-02 00:43:14.905 093 15875.34 517.40 52568.31 88888.00 2024-04-02 00:43:15.405 093 15875.33 517.40 52568.35 88888.00 2024-04-02 00:43:15.905 093 15875.38 517.44 52568.32 88888.00 2024-04-02 00:43:16.405 093 15875.34 517.45 52568.31 88888.00 2024-04-02 00:43:16.905 093 15875.34 517.48 52568.30 88888.00 2024-04-02 00:43:17.405 093 15875.36 517.51 52568.26 88888.00 2024-04-02 00:43:17.905 093 15875.33 517.49 52568.29 88888.00 2024-04-02 00:43:18.405 093 15875.32 517.48 52568.22 88888.00 2024-04-02 00:43:18.905 093 15875.30 517.49 52568.15 88888.00 2024-04-02 00:43:19.405 093 15875.31 517.49 52568.22 88888.00 2024-04-02 00:43:19.905 093 15875.31 517.47 52568.23 88888.00 2024-04-02 00:43:20.405 093 15875.33 517.49 52568.26 88888.00 2024-04-02 00:43:20.905 093 15875.33 517.49 52568.20 88888.00 2024-04-02 00:43:21.405 093 15875.33 517.52 52568.18 88888.00 2024-04-02 00:43:21.905 093 15875.32 517.52 52568.18 88888.00 2024-04-02 00:43:22.405 093 15875.33 517.56 52568.13 88888.00 2024-04-02 00:43:22.905 093 15875.31 517.56 52568.13 88888.00 2024-04-02 00:43:23.405 093 15875.34 517.55 52568.13 88888.00 2024-04-02 00:43:23.905 093 15875.38 517.64 52568.21 88888.00 2024-04-02 00:43:24.405 093 15875.37 517.64 52568.25 88888.00 2024-04-02 00:43:24.905 093 15875.37 517.61 52568.24 88888.00 2024-04-02 00:43:25.405 093 15875.34 517.61 52568.26 88888.00 2024-04-02 00:43:25.905 093 15875.37 517.63 52568.22 88888.00 2024-04-02 00:43:26.405 093 15875.40 517.64 52568.26 88888.00 2024-04-02 00:43:26.905 093 15875.40 517.66 52568.30 88888.00 2024-04-02 00:43:27.405 093 15875.43 517.69 52568.30 88888.00 2024-04-02 00:43:27.905 093 15875.45 517.66 52568.32 88888.00 2024-04-02 00:43:28.405 093 15875.45 517.65 52568.31 88888.00 2024-04-02 00:43:28.905 093 15875.41 517.66 52568.31 88888.00 2024-04-02 00:43:29.405 093 15875.40 517.65 52568.32 88888.00 2024-04-02 00:43:29.905 093 15875.42 517.63 52568.29 88888.00 2024-04-02 00:43:30.405 093 15875.47 517.67 52568.25 88888.00 2024-04-02 00:43:30.905 093 15875.42 517.72 52568.25 88888.00 2024-04-02 00:43:31.405 093 15875.39 517.71 52568.20 88888.00 2024-04-02 00:43:31.905 093 15875.34 517.74 52568.20 88888.00 2024-04-02 00:43:32.405 093 15875.36 517.71 52568.21 88888.00 2024-04-02 00:43:32.905 093 15875.38 517.67 52568.17 88888.00 2024-04-02 00:43:33.405 093 15875.40 517.70 52568.21 88888.00 2024-04-02 00:43:33.905 093 15875.41 517.72 52568.22 88888.00 2024-04-02 00:43:34.405 093 15875.45 517.74 52568.23 88888.00 2024-04-02 00:43:34.905 093 15875.46 517.73 52568.31 88888.00 2024-04-02 00:43:35.405 093 15875.43 517.78 52568.32 88888.00 2024-04-02 00:43:35.905 093 15875.46 517.83 52568.31 88888.00 2024-04-02 00:43:36.405 093 15875.45 517.82 52568.33 88888.00 2024-04-02 00:43:36.905 093 15875.43 517.82 52568.33 88888.00 2024-04-02 00:43:37.405 093 15875.45 517.81 52568.32 88888.00 2024-04-02 00:43:37.905 093 15875.47 517.74 52568.37 88888.00 2024-04-02 00:43:38.405 093 15875.48 517.75 52568.34 88888.00 2024-04-02 00:43:38.905 093 15875.47 517.77 52568.27 88888.00 2024-04-02 00:43:39.405 093 15875.49 517.78 52568.27 88888.00 2024-04-02 00:43:39.905 093 15875.47 517.79 52568.25 88888.00 2024-04-02 00:43:40.405 093 15875.49 517.86 52568.27 88888.00 2024-04-02 00:43:40.905 093 15875.48 517.84 52568.29 88888.00 2024-04-02 00:43:41.405 093 15875.50 517.86 52568.29 88888.00 2024-04-02 00:43:41.905 093 15875.48 517.88 52568.35 88888.00 2024-04-02 00:43:42.405 093 15875.49 517.88 52568.40 88888.00 2024-04-02 00:43:42.905 093 15875.50 517.90 52568.33 88888.00 2024-04-02 00:43:43.405 093 15875.52 517.96 52568.32 88888.00 2024-04-02 00:43:43.905 093 15875.48 517.95 52568.39 88888.00 2024-04-02 00:43:44.405 093 15875.49 517.92 52568.40 88888.00 2024-04-02 00:43:44.905 093 15875.49 517.97 52568.39 88888.00 2024-04-02 00:43:45.405 093 15875.47 517.95 52568.35 88888.00 2024-04-02 00:43:45.905 093 15875.46 517.95 52568.36 88888.00 2024-04-02 00:43:46.405 093 15875.40 517.92 52568.37 88888.00 2024-04-02 00:43:46.905 093 15875.45 517.92 52568.33 88888.00 2024-04-02 00:43:47.405 093 15875.42 517.95 52568.31 88888.00 2024-04-02 00:43:47.905 093 15875.39 517.97 52568.30 88888.00 2024-04-02 00:43:48.405 093 15875.40 517.96 52568.35 88888.00 2024-04-02 00:43:48.905 093 15875.40 517.97 52568.38 88888.00 2024-04-02 00:43:49.405 093 15875.40 517.97 52568.39 88888.00 2024-04-02 00:43:49.905 093 15875.43 517.98 52568.38 88888.00 2024-04-02 00:43:50.405 093 15875.43 518.03 52568.35 88888.00 2024-04-02 00:43:50.905 093 15875.37 518.05 52568.33 88888.00 2024-04-02 00:43:51.405 093 15875.38 518.04 52568.39 88888.00 2024-04-02 00:43:51.905 093 15875.41 518.04 52568.42 88888.00 2024-04-02 00:43:52.405 093 15875.41 518.03 52568.34 88888.00 2024-04-02 00:43:52.905 093 15875.39 518.06 52568.37 88888.00 2024-04-02 00:43:53.405 093 15875.37 518.00 52568.39 88888.00 2024-04-02 00:43:53.905 093 15875.37 518.03 52568.34 88888.00 2024-04-02 00:43:54.405 093 15875.32 518.04 52568.33 88888.00 2024-04-02 00:43:54.905 093 15875.38 518.05 52568.38 88888.00 2024-04-02 00:43:55.405 093 15875.36 518.00 52568.42 88888.00 2024-04-02 00:43:55.905 093 15875.31 517.96 52568.44 88888.00 2024-04-02 00:43:56.405 093 15875.32 518.03 52568.46 88888.00 2024-04-02 00:43:56.905 093 15875.36 518.08 52568.44 88888.00 2024-04-02 00:43:57.405 093 15875.37 518.12 52568.51 88888.00 2024-04-02 00:43:57.905 093 15875.36 518.10 52568.52 88888.00 2024-04-02 00:43:58.905 093 15875.32 518.13 52568.41 88888.00 2024-04-02 00:43:59.405 093 15875.34 518.15 52568.45 88888.00 2024-04-02 00:43:59.905 093 15875.30 518.13 52568.42 88888.00 2024-04-02 00:44:00.405 093 15875.24 518.09 52568.37 88888.00 2024-04-02 00:44:00.905 093 15875.22 518.12 52568.40 88888.00 2024-04-02 00:44:01.405 093 15875.24 518.13 52568.40 88888.00 2024-04-02 00:44:01.905 093 15875.22 518.08 52568.42 88888.00 2024-04-02 00:44:02.405 093 15875.21 518.06 52568.41 88888.00 2024-04-02 00:44:02.905 093 15875.22 518.07 52568.44 88888.00 2024-04-02 00:44:03.405 093 15875.28 518.09 52568.49 88888.00 2024-04-02 00:44:03.905 093 15875.27 518.15 52568.53 88888.00 2024-04-02 00:44:04.405 093 15875.29 518.20 52568.54 88888.00 2024-04-02 00:44:04.905 093 15875.25 518.21 52568.49 88888.00 2024-04-02 00:44:05.405 093 15875.27 518.23 52568.45 88888.00 2024-04-02 00:44:05.905 093 15875.28 518.22 52568.44 88888.00 2024-04-02 00:44:06.905 093 15875.24 518.23 52568.39 88888.00 2024-04-02 00:44:07.405 093 15875.24 518.17 52568.37 88888.00 2024-04-02 00:44:07.905 093 15875.21 518.17 52568.38 88888.00 2024-04-02 00:44:08.405 093 15875.23 518.15 52568.33 88888.00 2024-04-02 00:44:08.905 093 15875.23 518.17 52568.34 88888.00 2024-04-02 00:44:09.405 093 15875.23 518.18 52568.37 88888.00 2024-04-02 00:44:09.905 093 15875.29 518.16 52568.42 88888.00 2024-04-02 00:44:10.405 093 15875.31 518.20 52568.51 88888.00 2024-04-02 00:44:10.905 093 15875.34 518.21 52568.57 88888.00 2024-04-02 00:44:11.405 093 15875.29 518.18 52568.54 88888.00 2024-04-02 00:44:11.905 093 15875.22 518.20 52568.46 88888.00 2024-04-02 00:44:12.405 093 15875.23 518.17 52568.44 88888.00 2024-04-02 00:44:12.905 093 15875.24 518.17 52568.41 88888.00 2024-04-02 00:44:13.405 093 15875.27 518.23 52568.38 88888.00 2024-04-02 00:44:13.905 093 15875.22 518.27 52568.38 88888.00 2024-04-02 00:44:14.405 093 15875.24 518.26 52568.42 88888.00 2024-04-02 00:44:14.905 093 15875.20 518.27 52568.38 88888.00 2024-04-02 00:44:15.405 093 15875.21 518.24 52568.35 88888.00 2024-04-02 00:44:15.905 093 15875.23 518.18 52568.37 88888.00 2024-04-02 00:44:16.905 093 15875.22 518.30 52568.41 88888.00 2024-04-02 00:44:17.405 093 15875.22 518.30 52568.50 88888.00 2024-04-02 00:44:17.905 093 15875.20 518.30 52568.57 88888.00 2024-04-02 00:44:18.405 093 15875.18 518.33 52568.53 88888.00 2024-04-02 00:44:18.905 093 15875.21 518.34 52568.49 88888.00 2024-04-02 00:44:19.405 093 15875.16 518.33 52568.49 88888.00 2024-04-02 00:44:19.905 093 15875.15 518.31 52568.45 88888.00 2024-04-02 00:44:20.405 093 15875.14 518.30 52568.47 88888.00 2024-04-02 00:44:20.905 093 15875.14 518.32 52568.50 88888.00 2024-04-02 00:44:21.405 093 15875.13 518.29 52568.53 88888.00 2024-04-02 00:44:21.905 093 15875.19 518.29 52568.52 88888.00 2024-04-02 00:44:22.405 093 15875.15 518.31 52568.54 88888.00 2024-04-02 00:44:22.905 093 15875.20 518.32 52568.52 88888.00 2024-04-02 00:44:23.405 093 15875.27 518.35 52568.50 88888.00 2024-04-02 00:44:23.905 093 15875.24 518.38 52568.53 88888.00 2024-04-02 00:44:24.405 093 15875.21 518.36 52568.57 88888.00 2024-04-02 00:44:24.905 093 15875.16 518.36 52568.63 88888.00 2024-04-02 00:44:25.405 093 15875.13 518.39 52568.65 88888.00 2024-04-02 00:44:25.905 093 15875.12 518.36 52568.62 88888.00 2024-04-02 00:44:26.405 093 15875.16 518.39 52568.61 88888.00 2024-04-02 00:44:26.905 093 15875.19 518.44 52568.60 88888.00 2024-04-02 00:44:27.405 093 15875.15 518.42 52568.59 88888.00 2024-04-02 00:44:27.905 093 15875.14 518.39 52568.58 88888.00 2024-04-02 00:44:28.405 093 15875.10 518.43 52568.54 88888.00 2024-04-02 00:44:28.905 093 15875.18 518.41 52568.55 88888.00 2024-04-02 00:44:29.405 093 15875.16 518.43 52568.56 88888.00 2024-04-02 00:44:29.905 093 15875.14 518.46 52568.49 88888.00 2024-04-02 00:44:30.405 093 15875.12 518.47 52568.54 88888.00 2024-04-02 00:44:30.905 093 15875.07 518.44 52568.52 88888.00 2024-04-02 00:44:31.405 093 15875.07 518.46 52568.51 88888.00 2024-04-02 00:44:31.905 093 15875.05 518.43 52568.59 88888.00 2024-04-02 00:44:32.405 093 15875.07 518.44 52568.62 88888.00 2024-04-02 00:44:32.905 093 15875.01 518.43 52568.63 88888.00 2024-04-02 00:44:33.405 093 15875.02 518.44 52568.59 88888.00 2024-04-02 00:44:33.905 093 15875.06 518.43 52568.58 88888.00 2024-04-02 00:44:34.405 093 15875.04 518.43 52568.62 88888.00 2024-04-02 00:44:34.905 093 15875.05 518.41 52568.60 88888.00 2024-04-02 00:44:35.405 093 15875.05 518.42 52568.64 88888.00 2024-04-02 00:44:35.905 093 15875.09 518.43 52568.65 88888.00 2024-04-02 00:44:36.405 093 15875.04 518.41 52568.66 88888.00 2024-04-02 00:44:36.905 093 15875.00 518.41 52568.64 88888.00 2024-04-02 00:44:37.405 093 15875.04 518.40 52568.64 88888.00 2024-04-02 00:44:37.905 093 15875.03 518.41 52568.67 88888.00 2024-04-02 00:44:38.405 093 15875.01 518.41 52568.74 88888.00 2024-04-02 00:44:38.905 093 15875.01 518.41 52568.78 88888.00 2024-04-02 00:44:39.405 093 15874.96 518.41 52568.79 88888.00 2024-04-02 00:44:39.905 093 15875.00 518.41 52568.77 88888.00 2024-04-02 00:44:40.405 093 15874.97 518.42 52568.76 88888.00 2024-04-02 00:44:40.905 093 15874.95 518.42 52568.72 88888.00 2024-04-02 00:44:41.405 093 15874.96 518.40 52568.69 88888.00 2024-04-02 00:44:41.905 093 15874.91 518.36 52568.64 88888.00 2024-04-02 00:44:42.405 093 15874.86 518.36 52568.63 88888.00 2024-04-02 00:44:42.905 093 15874.91 518.36 52568.62 88888.00 2024-04-02 00:44:43.405 093 15874.92 518.34 52568.67 88888.00 2024-04-02 00:44:43.905 093 15874.98 518.34 52568.67 88888.00 2024-04-02 00:44:44.405 093 15874.94 518.35 52568.64 88888.00 2024-04-02 00:44:44.905 093 15874.96 518.38 52568.67 88888.00 2024-04-02 00:44:45.405 093 15874.96 518.42 52568.71 88888.00 2024-04-02 00:44:45.905 093 15874.91 518.43 52568.70 88888.00 2024-04-02 00:44:46.405 093 15874.89 518.39 52568.75 88888.00 2024-04-02 00:44:46.905 093 15874.93 518.42 52568.79 88888.00 2024-04-02 00:44:47.405 093 15874.92 518.44 52568.79 88888.00 2024-04-02 00:44:47.905 093 15874.87 518.41 52568.77 88888.00 2024-04-02 00:44:48.405 093 15874.83 518.39 52568.75 88888.00 2024-04-02 00:44:48.905 093 15874.80 518.39 52568.72 88888.00 2024-04-02 00:44:49.405 093 15874.75 518.38 52568.71 88888.00 2024-04-02 00:44:49.905 093 15874.74 518.38 52568.72 88888.00 2024-04-02 00:44:50.405 093 15874.76 518.35 52568.76 88888.00 2024-04-02 00:44:50.905 093 15874.78 518.42 52568.73 88888.00 2024-04-02 00:44:51.405 093 15874.75 518.41 52568.72 88888.00 2024-04-02 00:44:51.905 093 15874.71 518.38 52568.72 88888.00 2024-04-02 00:44:52.405 093 15874.73 518.39 52568.74 88888.00 2024-04-02 00:44:52.905 093 15874.70 518.39 52568.75 88888.00 2024-04-02 00:44:53.405 093 15874.69 518.40 52568.81 88888.00 2024-04-02 00:44:53.905 093 15874.69 518.46 52568.90 88888.00 2024-04-02 00:44:54.405 093 15874.69 518.43 52568.91 88888.00 2024-04-02 00:44:54.905 093 15874.68 518.42 52568.93 88888.00 2024-04-02 00:44:55.405 093 15874.68 518.42 52568.88 88888.00 2024-04-02 00:44:55.905 093 15874.67 518.40 52568.86 88888.00 2024-04-02 00:44:56.405 093 15874.67 518.36 52568.87 88888.00 2024-04-02 00:44:56.905 093 15874.64 518.40 52568.87 88888.00 2024-04-02 00:44:57.405 093 15874.61 518.39 52568.86 88888.00 2024-04-02 00:44:57.905 093 15874.66 518.39 52568.82 88888.00 2024-04-02 00:44:58.405 093 15874.66 518.39 52568.76 88888.00 2024-04-02 00:44:58.905 093 15874.62 518.34 52568.76 88888.00 2024-04-02 00:44:59.405 093 15874.64 518.35 52568.80 88888.00 2024-04-02 00:44:59.905 093 15874.60 518.35 52568.80 88888.00 2024-04-02 00:45:00.405 093 15874.58 518.38 52568.80 88888.00 2024-04-02 00:45:00.905 093 15874.62 518.40 52568.83 88888.00 2024-04-02 00:45:01.405 093 15874.62 518.40 52568.85 88888.00 2024-04-02 00:45:01.905 093 15874.58 518.40 52568.93 88888.00 2024-04-02 00:45:02.405 093 15874.58 518.38 52568.93 88888.00 2024-04-02 00:45:02.905 093 15874.57 518.36 52568.92 88888.00 2024-04-02 00:45:03.405 093 15874.59 518.42 52568.87 88888.00 2024-04-02 00:45:03.905 093 15874.59 518.41 52568.85 88888.00 2024-04-02 00:45:04.405 093 15874.56 518.35 52568.85 88888.00 2024-04-02 00:45:04.905 093 15874.53 518.33 52568.84 88888.00 2024-04-02 00:45:05.405 093 15874.49 518.33 52568.78 88888.00 2024-04-02 00:45:05.905 093 15874.50 518.39 52568.76 88888.00 2024-04-02 00:45:06.405 093 15874.51 518.32 52568.81 88888.00 2024-04-02 00:45:06.905 093 15874.48 518.29 52568.82 88888.00 2024-04-02 00:45:07.405 093 15874.50 518.31 52568.82 88888.00 2024-04-02 00:45:07.905 093 15874.49 518.32 52568.85 88888.00 2024-04-02 00:45:08.405 093 15874.47 518.33 52568.86 88888.00 2024-04-02 00:45:08.905 093 15874.46 518.34 52568.87 88888.00 2024-04-02 00:45:09.405 093 15874.43 518.36 52568.91 88888.00 2024-04-02 00:45:10.405 093 15874.41 518.36 52568.81 88888.00 2024-04-02 00:45:10.905 093 15874.41 518.36 52568.84 88888.00 2024-04-02 00:45:11.405 093 15874.43 518.34 52568.82 88888.00 2024-04-02 00:45:11.905 093 15874.43 518.33 52568.82 88888.00 2024-04-02 00:45:12.405 093 15874.41 518.36 52568.78 88888.00 2024-04-02 00:45:12.905 093 15874.47 518.38 52568.78 88888.00 2024-04-02 00:45:13.405 093 15874.46 518.41 52568.80 88888.00 2024-04-02 00:45:13.905 093 15874.39 518.42 52568.83 88888.00 2024-04-02 00:45:14.405 093 15874.47 518.40 52568.82 88888.00 2024-04-02 00:45:14.905 093 15874.46 518.38 52568.83 88888.00 2024-04-02 00:45:15.405 093 15874.40 518.35 52568.80 88888.00 2024-04-02 00:45:15.905 093 15874.41 518.38 52568.82 88888.00 2024-04-02 00:45:16.405 093 15874.34 518.39 52568.84 88888.00 2024-04-02 00:45:16.905 093 15874.37 518.38 52568.84 88888.00 2024-04-02 00:45:17.405 093 15874.41 518.35 52568.87 88888.00 2024-04-02 00:45:17.905 093 15874.44 518.33 52568.82 88888.00 2024-04-02 00:45:18.405 093 15874.42 518.29 52568.84 88888.00 2024-04-02 00:45:18.905 093 15874.41 518.26 52568.83 88888.00 2024-04-02 00:45:19.405 093 15874.33 518.32 52568.86 88888.00 2024-04-02 00:45:19.905 093 15874.34 518.32 52568.86 88888.00 2024-04-02 00:45:20.405 093 15874.40 518.31 52568.85 88888.00 2024-04-02 00:45:20.905 093 15874.41 518.32 52568.87 88888.00 2024-04-02 00:45:21.405 093 15874.41 518.29 52568.94 88888.00 2024-04-02 00:45:21.905 093 15874.37 518.27 52568.96 88888.00 2024-04-02 00:45:22.405 093 15874.35 518.29 52568.93 88888.00 2024-04-02 00:45:22.905 093 15874.35 518.26 52568.96 88888.00 2024-04-02 00:45:23.405 093 15874.30 518.26 52568.94 88888.00 2024-04-02 00:45:23.905 093 15874.32 518.24 52568.93 88888.00 2024-04-02 00:45:24.405 093 15874.30 518.23 52568.91 88888.00 2024-04-02 00:45:24.905 093 15874.26 518.23 52568.90 88888.00 2024-04-02 00:45:25.405 093 15874.26 518.23 52568.91 88888.00 2024-04-02 00:45:25.905 093 15874.28 518.23 52568.90 88888.00 2024-04-02 00:45:26.405 093 15874.29 518.21 52568.93 88888.00 2024-04-02 00:45:26.905 093 15874.26 518.25 52568.91 88888.00 2024-04-02 00:45:27.405 093 15874.26 518.26 52568.87 88888.00 2024-04-02 00:45:27.905 093 15874.31 518.21 52568.93 88888.00 2024-04-02 00:45:28.405 093 15874.26 518.21 52568.98 88888.00 2024-04-02 00:45:28.905 093 15874.23 518.23 52569.02 88888.00 2024-04-02 00:45:29.405 093 15874.26 518.23 52569.02 88888.00 2024-04-02 00:45:29.905 093 15874.25 518.23 52569.01 88888.00 2024-04-02 00:45:30.405 093 15874.21 518.21 52568.98 88888.00 2024-04-02 00:45:30.905 093 15874.22 518.18 52568.95 88888.00 2024-04-02 00:45:31.405 093 15874.17 518.21 52568.96 88888.00 2024-04-02 00:45:31.905 093 15874.21 518.24 52568.92 88888.00 2024-04-02 00:45:32.405 093 15874.25 518.25 52568.94 88888.00 2024-04-02 00:45:32.905 093 15874.30 518.20 52568.98 88888.00 2024-04-02 00:45:33.405 093 15874.32 518.21 52569.01 88888.00 2024-04-02 00:45:33.905 093 15874.29 518.24 52568.99 88888.00 2024-04-02 00:45:34.405 093 15874.19 518.23 52568.93 88888.00 2024-04-02 00:45:34.905 093 15874.20 518.22 52568.92 88888.00 2024-04-02 00:45:35.405 093 15874.20 518.24 52568.90 88888.00 2024-04-02 00:45:35.905 093 15874.17 518.24 52568.91 88888.00 2024-04-02 00:45:36.405 093 15874.17 518.23 52568.96 88888.00 2024-04-02 00:45:36.905 093 15874.20 518.23 52568.95 88888.00 2024-04-02 00:45:37.405 093 15874.28 518.21 52568.91 88888.00 2024-04-02 00:45:37.905 093 15874.29 518.17 52568.91 88888.00 2024-04-02 00:45:38.405 093 15874.25 518.15 52568.91 88888.00 2024-04-02 00:45:38.905 093 15874.25 518.18 52568.88 88888.00 2024-04-02 00:45:39.405 093 15874.23 518.20 52568.92 88888.00 2024-04-02 00:45:39.905 093 15874.29 518.20 52568.92 88888.00 2024-04-02 00:45:40.405 093 15874.29 518.21 52568.93 88888.00 2024-04-02 00:45:40.905 093 15874.23 518.18 52568.95 88888.00 2024-04-02 00:45:41.405 093 15874.24 518.17 52568.91 88888.00 2024-04-02 00:45:41.905 093 15874.23 518.20 52568.90 88888.00 2024-04-02 00:45:42.405 093 15874.23 518.17 52568.93 88888.00 2024-04-02 00:45:42.905 093 15874.21 518.15 52568.96 88888.00 2024-04-02 00:45:43.405 093 15874.23 518.14 52569.01 88888.00 2024-04-02 00:45:43.905 093 15874.21 518.15 52568.97 88888.00 2024-04-02 00:45:44.405 093 15874.17 518.20 52569.00 88888.00 2024-04-02 00:45:44.905 093 15874.16 518.20 52569.02 88888.00 2024-04-02 00:45:45.405 093 15874.23 518.20 52568.97 88888.00 2024-04-02 00:45:45.905 093 15874.28 518.17 52568.98 88888.00 2024-04-02 00:45:46.405 093 15874.25 518.15 52569.00 88888.00 2024-04-02 00:45:46.905 093 15874.26 518.13 52568.99 88888.00 2024-04-02 00:45:47.405 093 15874.23 518.13 52568.96 88888.00 2024-04-02 00:45:47.905 093 15874.21 518.13 52568.98 88888.00 2024-04-02 00:45:48.405 093 15874.21 518.13 52568.96 88888.00 2024-04-02 00:45:48.905 093 15874.20 518.09 52568.93 88888.00 2024-04-02 00:45:49.405 093 15874.20 518.09 52568.96 88888.00 2024-04-02 00:45:49.905 093 15874.17 518.12 52568.95 88888.00 2024-04-02 00:45:50.405 093 15874.17 518.13 52568.98 88888.00 2024-04-02 00:45:50.905 093 15874.21 518.08 52568.97 88888.00 2024-04-02 00:45:51.905 093 15874.13 518.07 52569.02 88888.00 2024-04-02 00:45:52.405 093 15874.17 518.06 52569.08 88888.00 2024-04-02 00:45:52.905 093 15874.20 518.03 52569.08 88888.00 2024-04-02 00:45:53.405 093 15874.21 518.00 52569.04 88888.00 2024-04-02 00:45:53.905 093 15874.12 518.03 52568.96 88888.00 2024-04-02 00:45:54.405 093 15874.07 518.04 52568.92 88888.00 2024-04-02 00:45:54.905 093 15874.11 518.04 52568.93 88888.00 2024-04-02 00:45:55.405 093 15874.10 518.05 52568.90 88888.00 2024-04-02 00:45:55.905 093 15874.11 518.05 52568.90 88888.00 2024-04-02 00:45:56.405 093 15874.05 518.05 52568.87 88888.00 2024-04-02 00:45:56.905 093 15874.04 518.04 52568.90 88888.00 2024-04-02 00:45:57.405 093 15874.10 518.00 52568.95 88888.00 2024-04-02 00:45:57.905 093 15874.13 518.05 52568.95 88888.00 2024-04-02 00:45:58.405 093 15874.16 518.08 52568.96 88888.00 2024-04-02 00:45:58.905 093 15874.15 518.10 52568.93 88888.00 2024-04-02 00:45:59.405 093 15874.12 518.07 52568.95 88888.00 2024-04-02 00:45:59.905 093 15874.13 518.08 52568.95 88888.00 2024-04-02 00:46:00.405 093 15874.07 518.12 52568.91 88888.00 2024-04-02 00:46:00.905 093 15874.09 518.10 52568.87 88888.00 2024-04-02 00:46:01.905 093 15874.05 518.06 52568.86 88888.00 2024-04-02 00:46:02.405 093 15874.06 518.06 52568.76 88888.00 2024-04-02 00:46:02.905 093 15874.05 518.08 52568.78 88888.00 2024-04-02 00:46:03.405 093 15874.07 518.08 52568.78 88888.00 2024-04-02 00:46:03.905 093 15874.10 518.08 52568.79 88888.00 2024-04-02 00:46:04.405 093 15874.11 518.06 52568.80 88888.00 2024-04-02 00:46:04.905 093 15874.16 518.03 52568.87 88888.00 2024-04-02 00:46:05.405 093 15874.14 518.00 52568.81 88888.00 2024-04-02 00:46:05.905 093 15874.09 517.98 52568.79 88888.00 2024-04-02 00:46:06.405 093 15874.13 517.98 52568.82 88888.00 2024-04-02 00:46:06.905 093 15874.14 517.98 52568.92 88888.00 2024-04-02 00:46:07.405 093 15874.11 517.97 52568.93 88888.00 2024-04-02 00:46:07.905 093 15874.15 517.95 52568.94 88888.00 2024-04-02 00:46:08.405 093 15874.14 517.96 52568.87 88888.00 2024-04-02 00:46:08.905 093 15874.15 517.96 52568.86 88888.00 2024-04-02 00:46:09.405 093 15874.10 517.98 52568.81 88888.00 2024-04-02 00:46:09.905 093 15874.09 517.97 52568.77 88888.00 2024-04-02 00:46:10.405 093 15874.09 518.00 52568.80 88888.00 2024-04-02 00:46:10.905 093 15874.15 518.01 52568.79 88888.00 2024-04-02 00:46:11.405 093 15874.16 517.96 52568.82 88888.00 2024-04-02 00:46:11.905 093 15874.22 517.89 52568.87 88888.00 2024-04-02 00:46:12.405 093 15874.25 517.91 52568.83 88888.00 2024-04-02 00:46:12.905 093 15874.24 517.95 52568.82 88888.00 2024-04-02 00:46:13.405 093 15874.21 517.96 52568.83 88888.00 2024-04-02 00:46:13.905 093 15874.19 517.92 52568.83 88888.00 2024-04-02 00:46:14.405 093 15874.21 517.91 52568.79 88888.00 2024-04-02 00:46:14.905 093 15874.20 517.91 52568.82 88888.00 2024-04-02 00:46:15.405 093 15874.22 517.91 52568.76 88888.00 2024-04-02 00:46:15.905 093 15874.22 517.90 52568.79 88888.00 2024-04-02 00:46:16.405 093 15874.19 517.88 52568.80 88888.00 2024-04-02 00:46:16.905 093 15874.15 517.88 52568.75 88888.00 2024-04-02 00:46:17.405 093 15874.15 517.87 52568.76 88888.00 2024-04-02 00:46:17.905 093 15874.19 517.86 52568.80 88888.00 2024-04-02 00:46:18.405 093 15874.16 517.83 52568.84 88888.00 2024-04-02 00:46:18.905 093 15874.21 517.86 52568.87 88888.00 2024-04-02 00:46:19.405 093 15874.17 517.89 52568.90 88888.00 2024-04-02 00:46:19.905 093 15874.20 517.88 52568.86 88888.00 2024-04-02 00:46:20.405 093 15874.17 517.87 52568.85 88888.00 2024-04-02 00:46:20.905 093 15874.20 517.86 52568.88 88888.00 2024-04-02 00:46:21.405 093 15874.16 517.83 52568.94 88888.00 2024-04-02 00:46:21.905 093 15874.14 517.78 52568.92 88888.00 2024-04-02 00:46:22.405 093 15874.13 517.79 52568.87 88888.00 2024-04-02 00:46:22.905 093 15874.13 517.79 52568.84 88888.00 2024-04-02 00:46:23.405 093 15874.15 517.78 52568.82 88888.00 2024-04-02 00:46:23.905 093 15874.15 517.80 52568.75 88888.00 2024-04-02 00:46:24.405 093 15874.17 517.83 52568.67 88888.00 2024-04-02 00:46:24.905 093 15874.14 517.79 52568.72 88888.00 2024-04-02 00:46:25.405 093 15874.20 517.78 52568.79 88888.00 2024-04-02 00:46:25.905 093 15874.20 517.78 52568.84 88888.00 2024-04-02 00:46:26.405 093 15874.19 517.78 52568.85 88888.00 2024-04-02 00:46:26.905 093 15874.13 517.77 52568.83 88888.00 2024-04-02 00:46:27.405 093 15874.13 517.79 52568.82 88888.00 2024-04-02 00:46:27.905 093 15874.17 517.80 52568.83 88888.00 2024-04-02 00:46:28.405 093 15874.22 517.80 52568.85 88888.00 2024-04-02 00:46:28.905 093 15874.19 517.78 52568.87 88888.00 2024-04-02 00:46:29.405 093 15874.14 517.75 52568.84 88888.00 2024-04-02 00:46:29.905 093 15874.15 517.75 52568.79 88888.00 2024-04-02 00:46:30.405 093 15874.16 517.77 52568.76 88888.00 2024-04-02 00:46:30.905 093 15874.17 517.73 52568.72 88888.00 2024-04-02 00:46:31.405 093 15874.15 517.72 52568.71 88888.00 2024-04-02 00:46:31.905 093 15874.13 517.71 52568.76 88888.00 2024-04-02 00:46:32.405 093 15874.11 517.73 52568.78 88888.00 2024-04-02 00:46:32.905 093 15874.15 517.77 52568.83 88888.00 2024-04-02 00:46:33.405 093 15874.15 517.72 52568.83 88888.00 2024-04-02 00:46:33.905 093 15874.20 517.70 52568.83 88888.00 2024-04-02 00:46:34.405 093 15874.19 517.70 52568.82 88888.00 2024-04-02 00:46:34.905 093 15874.14 517.70 52568.84 88888.00 2024-04-02 00:46:35.405 093 15874.16 517.71 52568.86 88888.00 2024-04-02 00:46:35.905 093 15874.20 517.70 52568.85 88888.00 2024-04-02 00:46:36.405 093 15874.12 517.74 52568.84 88888.00 2024-04-02 00:46:36.905 093 15874.10 517.74 52568.87 88888.00 2024-04-02 00:46:37.405 093 15874.11 517.72 52568.87 88888.00 2024-04-02 00:46:37.905 093 15874.09 517.70 52568.87 88888.00 2024-04-02 00:46:38.405 093 15874.12 517.69 52568.81 88888.00 2024-04-02 00:46:38.905 093 15874.16 517.67 52568.84 88888.00 2024-04-02 00:46:39.405 093 15874.14 517.65 52568.90 88888.00 2024-04-02 00:46:39.905 093 15874.13 517.63 52568.93 88888.00 2024-04-02 00:46:40.405 093 15874.11 517.63 52568.96 88888.00 2024-04-02 00:46:40.905 093 15874.10 517.60 52568.92 88888.00 2024-04-02 00:46:41.405 093 15874.17 517.63 52568.91 88888.00 2024-04-02 00:46:41.905 093 15874.14 517.62 52568.90 88888.00 2024-04-02 00:46:42.405 093 15874.15 517.65 52568.93 88888.00 2024-04-02 00:46:42.905 093 15874.11 517.64 52568.96 88888.00 2024-04-02 00:46:43.405 093 15874.10 517.60 52568.95 88888.00 2024-04-02 00:46:43.905 093 15874.14 517.62 52568.95 88888.00 2024-04-02 00:46:44.405 093 15874.10 517.61 52568.95 88888.00 2024-04-02 00:46:44.905 093 15874.07 517.57 52568.90 88888.00 2024-04-02 00:46:45.405 093 15874.10 517.57 52568.84 88888.00 2024-04-02 00:46:45.905 093 15874.07 517.57 52568.83 88888.00 2024-04-02 00:46:46.405 093 15874.12 517.58 52568.90 88888.00 2024-04-02 00:46:46.905 093 15874.13 517.56 52568.94 88888.00 2024-04-02 00:46:47.405 093 15874.13 517.57 52568.96 88888.00 2024-04-02 00:46:47.905 093 15874.12 517.56 52568.96 88888.00 2024-04-02 00:46:48.405 093 15874.12 517.56 52568.93 88888.00 2024-04-02 00:46:48.905 093 15874.15 517.53 52568.92 88888.00 2024-04-02 00:46:49.405 093 15874.10 517.49 52568.98 88888.00 2024-04-02 00:46:49.905 093 15874.11 517.47 52568.99 88888.00 2024-04-02 00:46:50.405 093 15874.10 517.49 52568.94 88888.00 2024-04-02 00:46:50.905 093 15874.05 517.49 52568.90 88888.00 2024-04-02 00:46:51.405 093 15874.05 517.53 52568.87 88888.00 2024-04-02 00:46:51.905 093 15874.10 517.55 52568.87 88888.00 2024-04-02 00:46:52.405 093 15874.11 517.54 52568.86 88888.00 2024-04-02 00:46:52.905 093 15874.10 517.52 52568.87 88888.00 2024-04-02 00:46:53.405 093 15874.04 517.51 52568.81 88888.00 2024-04-02 00:46:53.905 093 15873.98 517.52 52568.79 88888.00 2024-04-02 00:46:54.405 093 15874.01 517.48 52568.87 88888.00 2024-04-02 00:46:54.905 093 15874.01 517.46 52568.91 88888.00 2024-04-02 00:46:55.405 093 15874.07 517.48 52568.91 88888.00 2024-04-02 00:46:55.905 093 15874.02 517.49 52568.96 88888.00 2024-04-02 00:46:56.405 093 15874.01 517.52 52568.98 88888.00 2024-04-02 00:46:56.906 093 15873.96 517.51 52568.90 88888.00 2024-04-02 00:46:57.406 093 15873.94 517.47 52568.93 88888.00 2024-04-02 00:46:57.906 093 15874.01 517.40 52568.92 88888.00 2024-04-02 00:46:58.406 093 15873.94 517.38 52568.94 88888.00 2024-04-02 00:46:58.906 093 15873.96 517.40 52568.91 88888.00 2024-04-02 00:46:59.406 093 15873.97 517.43 52568.85 88888.00 2024-04-02 00:46:59.906 093 15873.93 517.47 52568.81 88888.00 2024-04-02 00:47:00.406 093 15873.93 517.49 52568.86 88888.00 2024-04-02 00:47:00.906 093 15873.88 517.47 52568.88 88888.00 2024-04-02 00:47:01.406 093 15873.92 517.49 52568.88 88888.00 2024-04-02 00:47:01.906 093 15873.95 517.48 52568.90 88888.00 2024-04-02 00:47:02.406 093 15873.94 517.45 52568.90 88888.00 2024-04-02 00:47:03.406 093 15873.85 517.46 52568.86 88888.00 2024-04-02 00:47:03.906 093 15873.88 517.49 52568.83 88888.00 2024-04-02 00:47:04.406 093 15873.96 517.52 52568.83 88888.00 2024-04-02 00:47:04.906 093 15874.00 517.49 52568.86 88888.00 2024-04-02 00:47:05.406 093 15873.97 517.48 52568.87 88888.00 2024-04-02 00:47:05.906 093 15873.93 517.39 52568.91 88888.00 2024-04-02 00:47:06.406 093 15873.91 517.35 52568.87 88888.00 2024-04-02 00:47:06.906 093 15873.89 517.36 52568.84 88888.00 2024-04-02 00:47:07.406 093 15873.92 517.37 52568.79 88888.00 2024-04-02 00:47:07.906 093 15873.92 517.39 52568.77 88888.00 2024-04-02 00:47:08.406 093 15873.94 517.38 52568.80 88888.00 2024-04-02 00:47:08.906 093 15873.93 517.39 52568.86 88888.00 2024-04-02 00:47:09.406 093 15873.92 517.40 52568.86 88888.00 2024-04-02 00:47:09.906 093 15873.94 517.43 52568.88 88888.00 2024-04-02 00:47:10.406 093 15873.92 517.40 52568.91 88888.00 2024-04-02 00:47:10.906 093 15873.92 517.37 52568.85 88888.00 2024-04-02 00:47:11.406 093 15873.92 517.35 52568.84 88888.00 2024-04-02 00:47:11.906 093 15873.94 517.35 52568.87 88888.00 2024-04-02 00:47:12.406 093 15873.91 517.34 52568.86 88888.00 2024-04-02 00:47:13.406 093 15873.89 517.25 52568.86 88888.00 2024-04-02 00:47:13.906 093 15873.88 517.23 52568.80 88888.00 2024-04-02 00:47:14.406 093 15873.89 517.26 52568.72 88888.00 2024-04-02 00:47:14.906 093 15873.95 517.28 52568.76 88888.00 2024-04-02 00:47:15.406 093 15873.95 517.29 52568.80 88888.00 2024-04-02 00:47:15.906 093 15873.88 517.29 52568.84 88888.00 2024-04-02 00:47:16.406 093 15873.94 517.29 52568.85 88888.00 2024-04-02 00:47:16.906 093 15873.97 517.26 52568.85 88888.00 2024-04-02 00:47:17.406 093 15873.96 517.29 52568.83 88888.00 2024-04-02 00:47:17.906 093 15873.98 517.30 52568.86 88888.00 2024-04-02 00:47:18.406 093 15873.98 517.27 52568.87 88888.00 2024-04-02 00:47:18.906 093 15873.98 517.27 52568.84 88888.00 2024-04-02 00:47:19.406 093 15874.00 517.26 52568.84 88888.00 2024-04-02 00:47:19.906 093 15873.98 517.21 52568.83 88888.00 2024-04-02 00:47:20.406 093 15873.98 517.21 52568.82 88888.00 2024-04-02 00:47:20.906 093 15873.98 517.20 52568.77 88888.00 2024-04-02 00:47:21.406 093 15873.94 517.19 52568.75 88888.00 2024-04-02 00:47:21.906 093 15873.93 517.17 52568.75 88888.00 2024-04-02 00:47:22.406 093 15873.97 517.17 52568.76 88888.00 2024-04-02 00:47:22.906 093 15873.96 517.19 52568.77 88888.00 2024-04-02 00:47:23.406 093 15874.00 517.18 52568.79 88888.00 2024-04-02 00:47:23.906 093 15873.98 517.18 52568.78 88888.00 2024-04-02 00:47:24.406 093 15873.93 517.15 52568.77 88888.00 2024-04-02 00:47:24.906 093 15873.98 517.14 52568.74 88888.00 2024-04-02 00:47:25.406 093 15873.97 517.17 52568.71 88888.00 2024-04-02 00:47:25.906 093 15873.95 517.18 52568.76 88888.00 2024-04-02 00:47:26.406 093 15873.96 517.14 52568.80 88888.00 2024-04-02 00:47:26.906 093 15874.02 517.13 52568.78 88888.00 2024-04-02 00:47:27.406 093 15874.03 517.15 52568.75 88888.00 2024-04-02 00:47:27.906 093 15874.00 517.13 52568.73 88888.00 2024-04-02 00:47:28.406 093 15874.02 517.13 52568.70 88888.00 2024-04-02 00:47:28.906 093 15873.94 517.15 52568.66 88888.00 2024-04-02 00:47:29.406 093 15873.91 517.15 52568.70 88888.00 2024-04-02 00:47:29.906 093 15873.93 517.17 52568.79 88888.00 2024-04-02 00:47:30.406 093 15873.94 517.14 52568.81 88888.00 2024-04-02 00:47:30.906 093 15873.97 517.13 52568.72 88888.00 2024-04-02 00:47:31.406 093 15873.97 517.14 52568.76 88888.00 2024-04-02 00:47:31.906 093 15873.95 517.08 52568.76 88888.00 2024-04-02 00:47:32.406 093 15873.94 517.06 52568.73 88888.00 2024-04-02 00:47:32.906 093 15873.92 517.11 52568.76 88888.00 2024-04-02 00:47:33.406 093 15873.95 517.08 52568.71 88888.00 2024-04-02 00:47:33.906 093 15873.94 517.05 52568.70 88888.00 2024-04-02 00:47:34.406 093 15873.96 517.00 52568.70 88888.00 2024-04-02 00:47:34.906 093 15873.94 516.99 52568.66 88888.00 2024-04-02 00:47:35.406 093 15873.95 517.00 52568.60 88888.00 2024-04-02 00:47:35.906 093 15873.94 517.03 52568.60 88888.00 2024-04-02 00:47:36.406 093 15873.92 517.08 52568.59 88888.00 2024-04-02 00:47:36.906 093 15873.92 517.08 52568.60 88888.00 2024-04-02 00:47:37.406 093 15873.96 517.06 52568.65 88888.00 2024-04-02 00:47:37.906 093 15874.03 517.03 52568.65 88888.00 2024-04-02 00:47:38.406 093 15874.02 516.95 52568.65 88888.00 2024-04-02 00:47:38.906 093 15873.97 516.96 52568.66 88888.00 2024-04-02 00:47:39.406 093 15873.95 516.97 52568.63 88888.00 2024-04-02 00:47:39.906 093 15873.89 517.03 52568.56 88888.00 2024-04-02 00:47:40.406 093 15873.92 517.05 52568.65 88888.00 2024-04-02 00:47:40.906 093 15873.96 517.02 52568.69 88888.00 2024-04-02 00:47:41.406 093 15873.94 516.99 52568.67 88888.00 2024-04-02 00:47:41.906 093 15873.95 516.94 52568.65 88888.00 2024-04-02 00:47:42.406 093 15873.95 516.95 52568.67 88888.00 2024-04-02 00:47:42.906 093 15873.95 516.93 52568.62 88888.00 2024-04-02 00:47:43.406 093 15873.93 516.96 52568.63 88888.00 2024-04-02 00:47:43.906 093 15873.93 516.95 52568.63 88888.00 2024-04-02 00:47:44.406 093 15873.92 516.89 52568.64 88888.00 2024-04-02 00:47:44.906 093 15873.96 516.92 52568.70 88888.00 2024-04-02 00:47:45.406 093 15874.00 516.89 52568.72 88888.00 2024-04-02 00:47:45.906 093 15873.96 516.92 52568.65 88888.00 2024-04-02 00:47:46.406 093 15873.96 516.91 52568.61 88888.00 2024-04-02 00:47:46.906 093 15873.93 516.92 52568.61 88888.00 2024-04-02 00:47:47.406 093 15873.88 516.92 52568.60 88888.00 2024-04-02 00:47:47.906 093 15873.91 516.89 52568.58 88888.00 2024-04-02 00:47:48.406 093 15873.93 516.95 52568.61 88888.00 2024-04-02 00:47:48.906 093 15873.87 516.94 52568.63 88888.00 2024-04-02 00:47:49.406 093 15873.86 516.97 52568.62 88888.00 2024-04-02 00:47:49.906 093 15873.89 517.01 52568.63 88888.00 2024-04-02 00:47:50.406 093 15873.85 516.97 52568.60 88888.00 2024-04-02 00:47:50.906 093 15873.84 516.96 52568.62 88888.00 2024-04-02 00:47:51.406 093 15873.83 516.95 52568.69 88888.00 2024-04-02 00:47:51.906 093 15873.85 516.93 52568.69 88888.00 2024-04-02 00:47:52.406 093 15873.80 516.92 52568.67 88888.00 2024-04-02 00:47:52.906 093 15873.79 516.91 52568.64 88888.00 2024-04-02 00:47:53.406 093 15873.84 516.88 52568.67 88888.00 2024-04-02 00:47:53.906 093 15873.82 516.91 52568.62 88888.00 2024-04-02 00:47:54.406 093 15873.85 516.96 52568.58 88888.00 2024-04-02 00:47:54.906 093 15873.89 516.92 52568.66 88888.00 2024-04-02 00:47:55.406 093 15873.91 516.87 52568.60 88888.00 2024-04-02 00:47:55.906 093 15873.87 516.87 52568.62 88888.00 2024-04-02 00:47:56.406 093 15873.87 516.88 52568.60 88888.00 2024-04-02 00:47:56.906 093 15873.87 516.88 52568.58 88888.00 2024-04-02 00:47:57.406 093 15873.85 516.86 52568.61 88888.00 2024-04-02 00:47:57.906 093 15873.86 516.85 52568.64 88888.00 2024-04-02 00:47:58.406 093 15873.91 516.85 52568.65 88888.00 2024-04-02 00:47:58.906 093 15873.94 516.87 52568.67 88888.00 2024-04-02 00:47:59.406 093 15873.91 516.89 52568.65 88888.00 2024-04-02 00:47:59.906 093 15873.92 516.86 52568.61 88888.00 2024-04-02 00:48:00.406 093 15873.91 516.88 52568.58 88888.00 2024-04-02 00:48:00.906 093 15873.92 516.85 52568.59 88888.00 2024-04-02 00:48:01.406 093 15873.96 516.83 52568.57 88888.00 2024-04-02 00:48:01.906 093 15873.95 516.84 52568.60 88888.00 2024-04-02 00:48:02.406 093 15873.95 516.89 52568.57 88888.00 2024-04-02 00:48:02.906 093 15873.95 516.87 52568.59 88888.00 2024-04-02 00:48:03.406 093 15873.87 516.85 52568.57 88888.00 2024-04-02 00:48:03.906 093 15873.85 516.84 52568.54 88888.00 2024-04-02 00:48:04.906 093 15873.92 516.86 52568.57 88888.00 2024-04-02 00:48:05.406 093 15873.93 516.83 52568.63 88888.00 2024-04-02 00:48:05.906 093 15873.92 516.82 52568.70 88888.00 2024-04-02 00:48:06.406 093 15873.94 516.79 52568.70 88888.00 2024-04-02 00:48:06.906 093 15873.94 516.79 52568.66 88888.00 2024-04-02 00:48:07.406 093 15873.94 516.82 52568.71 88888.00 2024-04-02 00:48:07.906 093 15873.95 516.76 52568.74 88888.00 2024-04-02 00:48:08.406 093 15873.92 516.78 52568.73 88888.00 2024-04-02 00:48:08.906 093 15873.88 516.75 52568.66 88888.00 2024-04-02 00:48:09.406 093 15873.91 516.79 52568.62 88888.00 2024-04-02 00:48:09.906 093 15873.85 516.78 52568.67 88888.00 2024-04-02 00:48:10.406 093 15873.83 516.80 52568.67 88888.00 2024-04-02 00:48:10.906 093 15873.84 516.82 52568.64 88888.00 2024-04-02 00:48:11.406 093 15873.89 516.82 52568.61 88888.00 2024-04-02 00:48:11.906 093 15873.94 516.82 52568.69 88888.00 2024-04-02 00:48:12.406 093 15873.87 516.79 52568.70 88888.00 2024-04-02 00:48:12.906 093 15873.84 516.82 52568.75 88888.00 2024-04-02 00:48:13.406 093 15873.84 516.79 52568.77 88888.00 2024-04-02 00:48:13.906 093 15873.84 516.71 52568.74 88888.00 2024-04-02 00:48:14.406 093 15873.86 516.75 52568.82 88888.00 2024-04-02 00:48:14.906 093 15873.87 516.76 52568.79 88888.00 2024-04-02 00:48:15.406 093 15873.85 516.75 52568.80 88888.00 2024-04-02 00:48:15.906 093 15873.89 516.76 52568.82 88888.00 2024-04-02 00:48:16.406 093 15873.87 516.78 52568.81 88888.00 2024-04-02 00:48:16.906 093 15873.78 516.76 52568.74 88888.00 2024-04-02 00:48:17.406 093 15873.80 516.77 52568.64 88888.00 2024-04-02 00:48:17.906 093 15873.85 516.77 52568.66 88888.00 2024-04-02 00:48:18.406 093 15873.91 516.75 52568.62 88888.00 2024-04-02 00:48:18.906 093 15873.89 516.76 52568.64 88888.00 2024-04-02 00:48:19.406 093 15873.79 516.74 52568.67 88888.00 2024-04-02 00:48:19.906 093 15873.78 516.71 52568.69 88888.00 2024-04-02 00:48:20.406 093 15873.82 516.69 52568.71 88888.00 2024-04-02 00:48:20.906 093 15873.83 516.69 52568.63 88888.00 2024-04-02 00:48:21.406 093 15873.82 516.70 52568.64 88888.00 2024-04-02 00:48:21.906 093 15873.78 516.70 52568.62 88888.00 2024-04-02 00:48:22.406 093 15873.84 516.70 52568.63 88888.00 2024-04-02 00:48:22.906 093 15873.88 516.73 52568.63 88888.00 2024-04-02 00:48:23.406 093 15873.89 516.70 52568.66 88888.00 2024-04-02 00:48:23.906 093 15873.89 516.67 52568.62 88888.00 2024-04-02 00:48:24.406 093 15873.87 516.65 52568.60 88888.00 2024-04-02 00:48:24.906 093 15873.87 516.67 52568.57 88888.00 2024-04-02 00:48:25.406 093 15873.87 516.68 52568.55 88888.00 2024-04-02 00:48:25.906 093 15873.85 516.68 52568.53 88888.00 2024-04-02 00:48:26.406 093 15873.79 516.67 52568.53 88888.00 2024-04-02 00:48:26.906 093 15873.83 516.67 52568.55 88888.00 2024-04-02 00:48:27.406 093 15873.86 516.63 52568.57 88888.00 2024-04-02 00:48:27.906 093 15873.88 516.62 52568.61 88888.00 2024-04-02 00:48:28.406 093 15873.89 516.61 52568.58 88888.00 2024-04-02 00:48:28.906 093 15873.82 516.62 52568.59 88888.00 2024-04-02 00:48:29.406 093 15873.82 516.59 52568.58 88888.00 2024-04-02 00:48:29.906 093 15873.82 516.63 52568.55 88888.00 2024-04-02 00:48:30.406 093 15873.77 516.61 52568.57 88888.00 2024-04-02 00:48:30.906 093 15873.71 516.60 52568.61 88888.00 2024-04-02 00:48:31.406 093 15873.71 516.58 52568.61 88888.00 2024-04-02 00:48:31.906 093 15873.70 516.56 52568.62 88888.00 2024-04-02 00:48:32.406 093 15873.69 516.56 52568.62 88888.00 2024-04-02 00:48:32.906 093 15873.76 516.54 52568.60 88888.00 2024-04-02 00:48:33.406 093 15873.80 516.52 52568.59 88888.00 2024-04-02 00:48:33.906 093 15873.75 516.54 52568.63 88888.00 2024-04-02 00:48:34.406 093 15873.76 516.56 52568.71 88888.00 2024-04-02 00:48:34.906 093 15873.74 516.53 52568.72 88888.00 2024-04-02 00:48:35.406 093 15873.76 516.52 52568.70 88888.00 2024-04-02 00:48:35.906 093 15873.73 516.49 52568.62 88888.00 2024-04-02 00:48:36.406 093 15873.70 516.52 52568.65 88888.00 2024-04-02 00:48:36.906 093 15873.71 516.49 52568.64 88888.00 2024-04-02 00:48:37.406 093 15873.71 516.52 52568.66 88888.00 2024-04-02 00:48:37.906 093 15873.68 516.52 52568.63 88888.00 2024-04-02 00:48:38.406 093 15873.67 516.52 52568.61 88888.00 2024-04-02 00:48:38.906 093 15873.73 516.48 52568.61 88888.00 2024-04-02 00:48:39.406 093 15873.76 516.49 52568.60 88888.00 2024-04-02 00:48:39.906 093 15873.69 516.48 52568.57 88888.00 2024-04-02 00:48:40.406 093 15873.62 516.45 52568.61 88888.00 2024-04-02 00:48:40.906 093 15873.67 516.43 52568.66 88888.00 2024-04-02 00:48:41.406 093 15873.69 516.45 52568.65 88888.00 2024-04-02 00:48:41.906 093 15873.66 516.48 52568.64 88888.00 2024-04-02 00:48:42.906 093 15873.67 516.45 52568.59 88888.00 2024-04-02 00:48:43.406 093 15873.68 516.42 52568.57 88888.00 2024-04-02 00:48:43.906 093 15873.70 516.40 52568.59 88888.00 2024-04-02 00:48:44.406 093 15873.73 516.43 52568.57 88888.00 2024-04-02 00:48:44.906 093 15873.74 516.43 52568.61 88888.00 2024-04-02 00:48:45.406 093 15873.68 516.44 52568.56 88888.00 2024-04-02 00:48:45.906 093 15873.67 516.41 52568.56 88888.00 2024-04-02 00:48:46.406 093 15873.65 516.39 52568.51 88888.00 2024-04-02 00:48:46.906 093 15873.67 516.36 52568.50 88888.00 2024-04-02 00:48:47.406 093 15873.69 516.37 52568.52 88888.00 2024-04-02 00:48:47.906 093 15873.69 516.36 52568.52 88888.00 2024-04-02 00:48:48.406 093 15873.70 516.35 52568.59 88888.00 2024-04-02 00:48:48.906 093 15873.68 516.33 52568.69 88888.00 2024-04-02 00:48:49.406 093 15873.64 516.34 52568.66 88888.00 2024-04-02 00:48:49.906 093 15873.59 516.31 52568.63 88888.00 2024-04-02 00:48:50.406 093 15873.61 516.30 52568.60 88888.00 2024-04-02 00:48:50.906 093 15873.57 516.28 52568.59 88888.00 2024-04-02 00:48:51.406 093 15873.59 516.26 52568.58 88888.00 2024-04-02 00:48:51.906 093 15873.64 516.26 52568.56 88888.00 2024-04-02 00:48:52.406 093 15873.60 516.27 52568.57 88888.00 2024-04-02 00:48:52.906 093 15873.57 516.26 52568.60 88888.00 2024-04-02 00:48:53.406 093 15873.61 516.22 52568.58 88888.00 2024-04-02 00:48:53.906 093 15873.59 516.19 52568.55 88888.00 2024-04-02 00:48:54.406 093 15873.58 516.20 52568.54 88888.00 2024-04-02 00:48:54.906 093 15873.57 516.17 52568.51 88888.00 2024-04-02 00:48:55.406 093 15873.53 516.19 52568.55 88888.00 2024-04-02 00:48:55.906 093 15873.58 516.16 52568.54 88888.00 2024-04-02 00:48:56.406 093 15873.59 516.20 52568.56 88888.00 2024-04-02 00:48:56.906 093 15873.58 516.15 52568.55 88888.00 2024-04-02 00:48:57.406 093 15873.58 516.13 52568.60 88888.00 2024-04-02 00:48:57.906 093 15873.58 516.13 52568.53 88888.00 2024-04-02 00:48:58.406 093 15873.51 516.14 52568.54 88888.00 2024-04-02 00:48:58.906 093 15873.55 516.18 52568.53 88888.00 2024-04-02 00:48:59.406 093 15873.57 516.20 52568.54 88888.00 2024-04-02 00:48:59.906 093 15873.60 516.23 52568.54 88888.00 2024-04-02 00:49:00.406 093 15873.61 516.20 52568.50 88888.00 2024-04-02 00:49:00.906 093 15873.65 516.25 52568.42 88888.00 2024-04-02 00:49:01.406 093 15873.64 516.20 52568.41 88888.00 2024-04-02 00:49:01.906 093 15873.60 516.22 52568.45 88888.00 2024-04-02 00:49:02.406 093 15873.62 516.20 52568.50 88888.00 2024-04-02 00:49:02.906 093 15873.65 516.25 52568.54 88888.00 2024-04-02 00:49:03.406 093 15873.65 516.19 52568.49 88888.00 2024-04-02 00:49:03.906 093 15873.60 516.19 52568.49 88888.00 2024-04-02 00:49:04.406 093 15873.62 516.17 52568.50 88888.00 2024-04-02 00:49:04.906 093 15873.67 516.16 52568.55 88888.00 2024-04-02 00:49:05.406 093 15873.66 516.15 52568.45 88888.00 2024-04-02 00:49:05.906 093 15873.65 516.11 52568.46 88888.00 2024-04-02 00:49:06.406 093 15873.62 516.14 52568.51 88888.00 2024-04-02 00:49:06.906 093 15873.64 516.11 52568.45 88888.00 2024-04-02 00:49:07.406 093 15873.58 516.08 52568.40 88888.00 2024-04-02 00:49:07.906 093 15873.55 516.08 52568.38 88888.00 2024-04-02 00:49:08.406 093 15873.56 516.16 52568.39 88888.00 2024-04-02 00:49:08.906 093 15873.60 516.15 52568.39 88888.00 2024-04-02 00:49:09.406 093 15873.60 516.18 52568.44 88888.00 2024-04-02 00:49:09.906 093 15873.59 516.18 52568.47 88888.00 2024-04-02 00:49:10.406 093 15873.65 516.14 52568.51 88888.00 2024-04-02 00:49:10.906 093 15873.60 516.16 52568.46 88888.00 2024-04-02 00:49:11.406 093 15873.58 516.16 52568.43 88888.00 2024-04-02 00:49:11.906 093 15873.59 516.19 52568.49 88888.00 2024-04-02 00:49:12.406 093 15873.57 516.18 52568.47 88888.00 2024-04-02 00:49:12.906 093 15873.62 516.22 52568.46 88888.00 2024-04-02 00:49:13.406 093 15873.62 516.18 52568.40 88888.00 2024-04-02 00:49:13.906 093 15873.64 516.18 52568.45 88888.00 2024-04-02 00:49:14.406 093 15873.61 516.11 52568.44 88888.00 2024-04-02 00:49:14.906 093 15873.60 516.15 52568.45 88888.00 2024-04-02 00:49:15.406 093 15873.59 516.11 52568.37 88888.00 2024-04-02 00:49:16.406 093 15873.59 516.10 52568.38 88888.00 2024-04-02 00:49:16.906 093 15873.62 516.06 52568.38 88888.00 2024-04-02 00:49:17.406 093 15873.62 516.08 52568.45 88888.00 2024-04-02 00:49:17.906 093 15873.62 516.04 52568.40 88888.00 2024-04-02 00:49:18.406 093 15873.59 516.05 52568.44 88888.00 2024-04-02 00:49:18.906 093 15873.57 516.08 52568.43 88888.00 2024-04-02 00:49:19.406 093 15873.58 516.07 52568.40 88888.00 2024-04-02 00:49:19.906 093 15873.66 516.09 52568.37 88888.00 2024-04-02 00:49:20.406 093 15873.62 516.09 52568.40 88888.00 2024-04-02 00:49:20.906 093 15873.60 516.09 52568.43 88888.00 2024-04-02 00:49:21.406 093 15873.59 516.06 52568.41 88888.00 2024-04-02 00:49:21.906 093 15873.57 516.05 52568.37 88888.00 2024-04-02 00:49:22.406 093 15873.59 516.04 52568.32 88888.00 2024-04-02 00:49:22.906 093 15873.61 516.06 52568.37 88888.00 2024-04-02 00:49:23.406 093 15873.59 516.11 52568.40 88888.00 2024-04-02 00:49:23.906 093 15873.53 516.05 52568.38 88888.00 2024-04-02 00:49:24.406 093 15873.58 516.08 52568.45 88888.00 2024-04-02 00:49:24.906 093 15873.57 516.08 52568.43 88888.00 2024-04-02 00:49:25.406 093 15873.62 516.09 52568.38 88888.00 2024-04-02 00:49:26.406 093 15873.52 516.10 52568.38 88888.00 2024-04-02 00:49:26.906 093 15873.53 516.11 52568.37 88888.00 2024-04-02 00:49:27.406 093 15873.57 516.05 52568.40 88888.00 2024-04-02 00:49:27.906 093 15873.57 516.09 52568.44 88888.00 2024-04-02 00:49:28.406 093 15873.52 516.09 52568.42 88888.00 2024-04-02 00:49:28.906 093 15873.60 516.09 52568.45 88888.00 2024-04-02 00:49:29.406 093 15873.61 516.07 52568.39 88888.00 2024-04-02 00:49:29.906 093 15873.64 516.07 52568.35 88888.00 2024-04-02 00:49:30.406 093 15873.67 516.04 52568.29 88888.00 2024-04-02 00:49:30.906 093 15873.65 516.02 52568.34 88888.00 2024-04-02 00:49:31.406 093 15873.66 516.08 52568.42 88888.00 2024-04-02 00:49:31.906 093 15873.65 516.05 52568.39 88888.00 2024-04-02 00:49:32.406 093 15873.65 516.07 52568.39 88888.00 2024-04-02 00:49:32.906 093 15873.66 516.06 52568.36 88888.00 2024-04-02 00:49:33.406 093 15873.75 516.05 52568.40 88888.00 2024-04-02 00:49:33.906 093 15873.74 516.04 52568.41 88888.00 2024-04-02 00:49:34.406 093 15873.70 516.04 52568.33 88888.00 2024-04-02 00:49:34.906 093 15873.70 516.04 52568.27 88888.00 2024-04-02 00:49:35.406 093 15873.68 516.01 52568.29 88888.00 2024-04-02 00:49:35.906 093 15873.71 516.05 52568.32 88888.00 2024-04-02 00:49:36.406 093 15873.71 516.05 52568.24 88888.00 2024-04-02 00:49:36.906 093 15873.71 516.02 52568.29 88888.00 2024-04-02 00:49:37.406 093 15873.71 516.04 52568.33 88888.00 2024-04-02 00:49:37.906 093 15873.66 515.93 52568.30 88888.00 2024-04-02 00:49:38.406 093 15873.66 515.92 52568.33 88888.00 2024-04-02 00:49:38.906 093 15873.68 515.94 52568.34 88888.00 2024-04-02 00:49:39.406 093 15873.69 515.93 52568.32 88888.00 2024-04-02 00:49:39.906 093 15873.65 515.91 52568.26 88888.00 2024-04-02 00:49:40.406 093 15873.70 515.91 52568.26 88888.00 2024-04-02 00:49:40.906 093 15873.71 515.99 52568.31 88888.00 2024-04-02 00:49:41.406 093 15873.66 515.99 52568.29 88888.00 2024-04-02 00:49:41.906 093 15873.66 515.98 52568.35 88888.00 2024-04-02 00:49:42.406 093 15873.69 515.98 52568.33 88888.00 2024-04-02 00:49:42.906 093 15873.68 515.98 52568.24 88888.00 2024-04-02 00:49:43.406 093 15873.65 516.00 52568.24 88888.00 2024-04-02 00:49:43.906 093 15873.68 516.01 52568.15 88888.00 2024-04-02 00:49:44.406 093 15873.67 516.01 52568.17 88888.00 2024-04-02 00:49:44.906 093 15873.67 516.05 52568.23 88888.00 2024-04-02 00:49:45.406 093 15873.69 515.97 52568.25 88888.00 2024-04-02 00:49:46.406 093 15873.75 515.99 52568.26 88888.00 2024-04-02 00:49:46.906 093 15873.77 515.98 52568.26 88888.00 2024-04-02 00:49:47.406 093 15873.74 515.98 52568.30 88888.00 2024-04-02 00:49:47.906 093 15873.71 515.97 52568.27 88888.00 2024-04-02 00:49:48.406 093 15873.68 516.01 52568.31 88888.00 2024-04-02 00:49:48.906 093 15873.71 515.98 52568.25 88888.00 2024-04-02 00:49:49.406 093 15873.73 515.97 52568.25 88888.00 2024-04-02 00:49:49.906 093 15873.74 515.98 52568.21 88888.00 2024-04-02 00:49:50.406 093 15873.77 515.96 52568.20 88888.00 2024-04-02 00:49:50.906 093 15873.74 515.97 52568.20 88888.00 2024-04-02 00:49:51.406 093 15873.74 515.94 52568.18 88888.00 2024-04-02 00:49:51.906 093 15873.74 515.96 52568.19 88888.00 2024-04-02 00:49:52.406 093 15873.69 515.96 52568.13 88888.00 2024-04-02 00:49:52.906 093 15873.67 515.93 52568.14 88888.00 2024-04-02 00:49:53.406 093 15873.66 515.96 52568.18 88888.00 2024-04-02 00:49:53.906 093 15873.69 515.91 52568.16 88888.00 2024-04-02 00:49:54.406 093 15873.69 515.85 52568.19 88888.00 2024-04-02 00:49:54.906 093 15873.68 515.89 52568.19 88888.00 2024-04-02 00:49:55.406 093 15873.69 515.88 52568.18 88888.00 2024-04-02 00:49:55.906 093 15873.73 515.91 52568.25 88888.00 2024-04-02 00:49:56.406 093 15873.71 515.92 52568.29 88888.00 2024-04-02 00:49:56.906 093 15873.69 515.88 52568.20 88888.00 2024-04-02 00:49:57.406 093 15873.68 515.85 52568.21 88888.00 2024-04-02 00:49:57.906 093 15873.68 515.89 52568.17 88888.00 2024-04-02 00:49:58.406 093 15873.71 515.85 52568.16 88888.00 2024-04-02 00:49:58.906 093 15873.73 515.85 52568.20 88888.00 2024-04-02 00:49:59.406 093 15873.71 515.82 52568.17 88888.00 2024-04-02 00:49:59.906 093 15873.69 515.83 52568.26 88888.00 2024-04-02 00:50:00.406 093 15873.69 515.89 52568.30 88888.00 2024-04-02 00:50:00.906 093 15873.74 515.88 52568.27 88888.00 2024-04-02 00:50:01.406 093 15873.75 515.91 52568.30 88888.00 2024-04-02 00:50:01.906 093 15873.75 515.90 52568.24 88888.00 2024-04-02 00:50:02.406 093 15873.73 515.89 52568.24 88888.00 2024-04-02 00:50:02.906 093 15873.69 515.94 52568.27 88888.00 2024-04-02 00:50:03.406 093 15873.69 515.90 52568.25 88888.00 2024-04-02 00:50:03.906 093 15873.69 515.92 52568.29 88888.00 2024-04-02 00:50:04.406 093 15873.67 515.94 52568.21 88888.00 2024-04-02 00:50:04.906 093 15873.71 515.90 52568.15 88888.00 2024-04-02 00:50:05.406 093 15873.71 515.88 52568.12 88888.00 2024-04-02 00:50:05.906 093 15873.66 515.83 52568.09 88888.00 2024-04-02 00:50:06.406 093 15873.66 515.81 52568.13 88888.00 2024-04-02 00:50:06.906 093 15873.68 515.84 52568.23 88888.00 2024-04-02 00:50:07.406 093 15873.66 515.83 52568.26 88888.00 2024-04-02 00:50:07.906 093 15873.60 515.84 52568.23 88888.00 2024-04-02 00:50:08.406 093 15873.56 515.85 52568.20 88888.00 2024-04-02 00:50:08.906 093 15873.59 515.83 52568.20 88888.00 2024-04-02 00:50:09.406 093 15873.58 515.85 52568.24 88888.00 2024-04-02 00:50:09.906 093 15873.55 515.89 52568.26 88888.00 2024-04-02 00:50:10.406 093 15873.58 515.88 52568.25 88888.00 2024-04-02 00:50:10.906 093 15873.60 515.92 52568.25 88888.00 2024-04-02 00:50:11.406 093 15873.62 515.91 52568.22 88888.00 2024-04-02 00:50:11.906 093 15873.60 515.93 52568.26 88888.00 2024-04-02 00:50:12.406 093 15873.66 515.90 52568.24 88888.00 2024-04-02 00:50:12.906 093 15873.65 515.90 52568.30 88888.00 2024-04-02 00:50:13.406 093 15873.68 515.93 52568.36 88888.00 2024-04-02 00:50:13.906 093 15873.67 515.91 52568.30 88888.00 2024-04-02 00:50:14.406 093 15873.61 515.93 52568.40 88888.00 2024-04-02 00:50:14.906 093 15873.60 515.93 52568.35 88888.00 2024-04-02 00:50:15.406 093 15873.56 515.93 52568.35 88888.00 2024-04-02 00:50:15.906 093 15873.57 515.94 52568.37 88888.00 2024-04-02 00:50:16.406 093 15873.56 515.90 52568.36 88888.00 2024-04-02 00:50:16.906 093 15873.60 515.88 52568.35 88888.00 2024-04-02 00:50:17.406 093 15873.57 515.81 52568.30 88888.00 2024-04-02 00:50:17.906 093 15873.55 515.80 52568.31 88888.00 2024-04-02 00:50:18.406 093 15873.52 515.82 52568.31 88888.00 2024-04-02 00:50:18.906 093 15873.55 515.80 52568.29 88888.00 2024-04-02 00:50:19.406 093 15873.51 515.80 52568.33 88888.00 2024-04-02 00:50:19.906 093 15873.49 515.78 52568.33 88888.00 2024-04-02 00:50:20.406 093 15873.50 515.78 52568.29 88888.00 2024-04-02 00:50:20.906 093 15873.52 515.82 52568.29 88888.00 2024-04-02 00:50:21.406 093 15873.53 515.82 52568.27 88888.00 2024-04-02 00:50:21.906 093 15873.52 515.80 52568.30 88888.00 2024-04-02 00:50:22.406 093 15873.50 515.81 52568.29 88888.00 2024-04-02 00:50:22.906 093 15873.49 515.75 52568.24 88888.00 2024-04-02 00:50:23.406 093 15873.49 515.81 52568.30 88888.00 2024-04-02 00:50:23.906 093 15873.51 515.80 52568.31 88888.00 2024-04-02 00:50:24.406 093 15873.52 515.74 52568.31 88888.00 2024-04-02 00:50:24.906 093 15873.52 515.76 52568.34 88888.00 2024-04-02 00:50:25.406 093 15873.49 515.73 52568.25 88888.00 2024-04-02 00:50:25.906 093 15873.46 515.74 52568.30 88888.00 2024-04-02 00:50:26.406 093 15873.43 515.78 52568.26 88888.00 2024-04-02 00:50:26.906 093 15873.43 515.70 52568.26 88888.00 2024-04-02 00:50:27.406 093 15873.47 515.72 52568.39 88888.00 2024-04-02 00:50:27.906 093 15873.48 515.78 52568.40 88888.00 2024-04-02 00:50:28.406 093 15873.52 515.79 52568.45 88888.00 2024-04-02 00:50:28.906 093 15873.50 515.82 52568.52 88888.00 2024-04-02 00:50:29.406 093 15873.49 515.79 52568.45 88888.00 2024-04-02 00:50:29.906 093 15873.50 515.78 52568.47 88888.00 2024-04-02 00:50:30.406 093 15873.49 515.80 52568.42 88888.00 2024-04-02 00:50:30.906 093 15873.44 515.76 52568.42 88888.00 2024-04-02 00:50:31.406 093 15873.39 515.80 52568.44 88888.00 2024-04-02 00:50:31.906 093 15873.42 515.76 52568.42 88888.00 2024-04-02 00:50:32.406 093 15873.38 515.75 52568.43 88888.00 2024-04-02 00:50:32.906 093 15873.38 515.74 52568.39 88888.00 2024-04-02 00:50:33.406 093 15873.40 515.75 52568.37 88888.00 2024-04-02 00:50:33.906 093 15873.37 515.78 52568.37 88888.00 2024-04-02 00:50:34.406 093 15873.37 515.75 52568.32 88888.00 2024-04-02 00:50:34.906 093 15873.37 515.78 52568.31 88888.00 2024-04-02 00:50:35.406 093 15873.38 515.81 52568.34 88888.00 2024-04-02 00:50:35.906 093 15873.40 515.80 52568.42 88888.00 2024-04-02 00:50:36.406 093 15873.39 515.81 52568.39 88888.00 2024-04-02 00:50:36.906 093 15873.42 515.74 52568.35 88888.00 2024-04-02 00:50:37.906 093 15873.44 515.78 52568.41 88888.00 2024-04-02 00:50:38.406 093 15873.49 515.74 52568.44 88888.00 2024-04-02 00:50:38.906 093 15873.50 515.75 52568.42 88888.00 2024-04-02 00:50:39.406 093 15873.47 515.76 52568.37 88888.00 2024-04-02 00:50:39.906 093 15873.44 515.74 52568.41 88888.00 2024-04-02 00:50:40.406 093 15873.48 515.74 52568.41 88888.00 2024-04-02 00:50:40.906 093 15873.49 515.71 52568.34 88888.00 2024-04-02 00:50:41.406 093 15873.44 515.73 52568.34 88888.00 2024-04-02 00:50:41.906 093 15873.47 515.71 52568.30 88888.00 2024-04-02 00:50:42.406 093 15873.47 515.65 52568.32 88888.00 2024-04-02 00:50:42.906 093 15873.46 515.64 52568.38 88888.00 2024-04-02 00:50:43.406 093 15873.49 515.61 52568.34 88888.00 2024-04-02 00:50:43.906 093 15873.46 515.64 52568.39 88888.00 2024-04-02 00:50:44.406 093 15873.46 515.68 52568.35 88888.00 2024-04-02 00:50:44.906 093 15873.40 515.67 52568.27 88888.00 2024-04-02 00:50:45.906 093 15873.33 515.71 52568.36 88888.00 2024-04-02 00:50:46.406 093 15873.41 515.66 52568.33 88888.00 2024-04-02 00:50:46.906 093 15873.42 515.71 52568.32 88888.00 2024-04-02 00:50:47.906 093 15873.35 515.65 52568.29 88888.00 2024-04-02 00:50:48.406 093 15873.38 515.65 52568.32 88888.00 2024-04-02 00:50:48.906 093 15873.35 515.59 52568.26 88888.00 2024-04-02 00:50:49.406 093 15873.37 515.58 52568.29 88888.00 2024-04-02 00:50:49.906 093 15873.35 515.64 52568.36 88888.00 2024-04-02 00:50:50.406 093 15873.35 515.62 52568.30 88888.00 2024-04-02 00:50:50.906 093 15873.35 515.65 52568.33 88888.00 2024-04-02 00:50:51.406 093 15873.33 515.70 52568.33 88888.00 2024-04-02 00:50:51.906 093 15873.37 515.62 52568.29 88888.00 2024-04-02 00:50:52.406 093 15873.42 515.63 52568.27 88888.00 2024-04-02 00:50:52.906 093 15873.39 515.63 52568.24 88888.00 2024-04-02 00:50:53.406 093 15873.37 515.59 52568.25 88888.00 2024-04-02 00:50:53.906 093 15873.33 515.66 52568.29 88888.00 2024-04-02 00:50:54.406 093 15873.28 515.68 52568.24 88888.00 2024-04-02 00:50:54.906 093 15873.24 515.63 52568.18 88888.00 2024-04-02 00:50:55.406 093 15873.31 515.67 52568.20 88888.00 2024-04-02 00:50:55.906 093 15873.26 515.65 52568.18 88888.00 2024-04-02 00:50:56.406 093 15873.25 515.63 52568.14 88888.00 2024-04-02 00:50:56.906 093 15873.26 515.67 52568.25 88888.00 2024-04-02 00:50:57.406 093 15873.31 515.62 52568.29 88888.00 2024-04-02 00:50:57.906 093 15873.32 515.61 52568.29 88888.00 2024-04-02 00:50:58.406 093 15873.29 515.70 52568.32 88888.00 2024-04-02 00:50:58.906 093 15873.26 515.66 52568.33 88888.00 2024-04-02 00:50:59.406 093 15873.22 515.66 52568.32 88888.00 2024-04-02 00:50:59.906 093 15873.20 515.61 52568.34 88888.00 2024-04-02 00:51:00.406 093 15873.24 515.57 52568.33 88888.00 2024-04-02 00:51:00.906 093 15873.23 515.63 52568.37 88888.00 2024-04-02 00:51:01.406 093 15873.26 515.63 52568.37 88888.00 2024-04-02 00:51:01.906 093 15873.26 515.63 52568.38 88888.00 2024-04-02 00:51:02.406 093 15873.24 515.73 52568.39 88888.00 2024-04-02 00:51:02.906 093 15873.25 515.74 52568.33 88888.00 2024-04-02 00:51:03.406 093 15873.31 515.74 52568.38 88888.00 2024-04-02 00:51:03.906 093 15873.29 515.76 52568.41 88888.00 2024-04-02 00:51:04.406 093 15873.25 515.74 52568.43 88888.00 2024-04-02 00:51:04.906 093 15873.26 515.79 52568.42 88888.00 2024-04-02 00:51:05.406 093 15873.26 515.80 52568.34 88888.00 2024-04-02 00:51:05.906 093 15873.25 515.75 52568.39 88888.00 2024-04-02 00:51:06.406 093 15873.23 515.76 52568.39 88888.00 2024-04-02 00:51:06.906 093 15873.22 515.74 52568.36 88888.00 2024-04-02 00:51:07.406 093 15873.23 515.75 52568.46 88888.00 2024-04-02 00:51:07.906 093 15873.22 515.75 52568.44 88888.00 2024-04-02 00:51:08.406 093 15873.23 515.71 52568.41 88888.00 2024-04-02 00:51:08.906 093 15873.22 515.71 52568.36 88888.00 2024-04-02 00:51:09.406 093 15873.21 515.70 52568.33 88888.00 2024-04-02 00:51:09.906 093 15873.21 515.71 52568.45 88888.00 2024-04-02 00:51:10.406 093 15873.20 515.72 52568.38 88888.00 2024-04-02 00:51:10.906 093 15873.24 515.70 52568.34 88888.00 2024-04-02 00:51:11.406 093 15873.31 515.71 52568.39 88888.00 2024-04-02 00:51:11.906 093 15873.33 515.72 52568.39 88888.00 2024-04-02 00:51:12.406 093 15873.29 515.71 52568.45 88888.00 2024-04-02 00:51:12.906 093 15873.30 515.75 52568.47 88888.00 2024-04-02 00:51:13.406 093 15873.29 515.72 52568.43 88888.00 2024-04-02 00:51:13.906 093 15873.32 515.73 52568.42 88888.00 2024-04-02 00:51:14.406 093 15873.30 515.71 52568.42 88888.00 2024-04-02 00:51:14.906 093 15873.33 515.70 52568.40 88888.00 2024-04-02 00:51:15.406 093 15873.31 515.76 52568.40 88888.00 2024-04-02 00:51:15.906 093 15873.25 515.72 52568.35 88888.00 2024-04-02 00:51:16.406 093 15873.29 515.70 52568.37 88888.00 2024-04-02 00:51:16.906 093 15873.22 515.72 52568.34 88888.00 2024-04-02 00:51:17.406 093 15873.24 515.70 52568.37 88888.00 2024-04-02 00:51:17.907 093 15873.26 515.76 52568.40 88888.00 2024-04-02 00:51:18.407 093 15873.29 515.72 52568.39 88888.00 2024-04-02 00:51:18.907 093 15873.28 515.66 52568.45 88888.00 2024-04-02 00:51:19.407 093 15873.29 515.68 52568.41 88888.00 2024-04-02 00:51:19.907 093 15873.32 515.65 52568.37 88888.00 2024-04-02 00:51:20.407 093 15873.32 515.70 52568.37 88888.00 2024-04-02 00:51:20.907 093 15873.29 515.70 52568.33 88888.00 2024-04-02 00:51:21.407 093 15873.25 515.66 52568.35 88888.00 2024-04-02 00:51:21.907 093 15873.29 515.72 52568.35 88888.00 2024-04-02 00:51:22.407 093 15873.29 515.71 52568.33 88888.00 2024-04-02 00:51:22.907 093 15873.28 515.73 52568.37 88888.00 2024-04-02 00:51:23.407 093 15873.26 515.75 52568.31 88888.00 2024-04-02 00:51:23.907 093 15873.31 515.70 52568.26 88888.00 2024-04-02 00:51:24.407 093 15873.33 515.68 52568.35 88888.00 2024-04-02 00:51:24.907 093 15873.30 515.70 52568.38 88888.00 2024-04-02 00:51:25.407 093 15873.28 515.68 52568.40 88888.00 2024-04-02 00:51:25.907 093 15873.21 515.78 52568.49 88888.00 2024-04-02 00:51:26.407 093 15873.24 515.75 52568.37 88888.00 2024-04-02 00:51:26.907 093 15873.25 515.75 52568.32 88888.00 2024-04-02 00:51:27.407 093 15873.24 515.74 52568.36 88888.00 2024-04-02 00:51:27.907 093 15873.28 515.72 52568.33 88888.00 2024-04-02 00:51:28.407 093 15873.30 515.74 52568.38 88888.00 2024-04-02 00:51:28.907 093 15873.24 515.71 52568.37 88888.00 2024-04-02 00:51:29.407 093 15873.23 515.71 52568.38 88888.00 2024-04-02 00:51:29.907 093 15873.23 515.78 52568.39 88888.00 2024-04-02 00:51:30.407 093 15873.23 515.74 52568.32 88888.00 2024-04-02 00:51:30.907 093 15873.19 515.76 52568.32 88888.00 2024-04-02 00:51:31.407 093 15873.19 515.81 52568.32 88888.00 2024-04-02 00:51:31.907 093 15873.28 515.78 52568.39 88888.00 2024-04-02 00:51:32.407 093 15873.26 515.78 52568.46 88888.00 2024-04-02 00:51:32.907 093 15873.23 515.74 52568.50 88888.00 2024-04-02 00:51:33.407 093 15873.24 515.71 52568.51 88888.00 2024-04-02 00:51:33.907 093 15873.25 515.73 52568.46 88888.00 2024-04-02 00:51:34.407 093 15873.22 515.71 52568.42 88888.00 2024-04-02 00:51:34.907 093 15873.24 515.75 52568.45 88888.00 2024-04-02 00:51:35.407 093 15873.21 515.72 52568.39 88888.00 2024-04-02 00:51:35.907 093 15873.22 515.70 52568.42 88888.00 2024-04-02 00:51:36.407 093 15873.23 515.75 52568.38 88888.00 2024-04-02 00:51:36.907 093 15873.16 515.75 52568.34 88888.00 2024-04-02 00:51:37.407 093 15873.16 515.74 52568.37 88888.00 2024-04-02 00:51:37.907 093 15873.17 515.68 52568.27 88888.00 2024-04-02 00:51:38.407 093 15873.17 515.65 52568.30 88888.00 2024-04-02 00:51:39.407 093 15873.19 515.81 52568.38 88888.00 2024-04-02 00:51:39.907 093 15873.15 515.82 52568.43 88888.00 2024-04-02 00:51:40.407 093 15873.14 515.80 52568.40 88888.00 2024-04-02 00:51:40.907 093 15873.13 515.75 52568.37 88888.00 2024-04-02 00:51:41.407 093 15873.15 515.81 52568.38 88888.00 2024-04-02 00:51:41.907 093 15873.13 515.76 52568.34 88888.00 2024-04-02 00:51:42.407 093 15873.11 515.72 52568.38 88888.00 2024-04-02 00:51:42.907 093 15873.11 515.75 52568.42 88888.00 2024-04-02 00:51:43.407 093 15873.10 515.71 52568.40 88888.00 2024-04-02 00:51:43.907 093 15873.10 515.70 52568.42 88888.00 2024-04-02 00:51:44.407 093 15873.01 515.70 52568.37 88888.00 2024-04-02 00:51:44.907 093 15872.97 515.70 52568.36 88888.00 2024-04-02 00:51:45.407 093 15873.07 515.72 52568.38 88888.00 2024-04-02 00:51:45.907 093 15873.13 515.70 52568.35 88888.00 2024-04-02 00:51:46.407 093 15873.15 515.75 52568.42 88888.00 2024-04-02 00:51:46.907 093 15873.17 515.74 52568.44 88888.00 2024-04-02 00:51:47.407 093 15873.17 515.63 52568.47 88888.00 2024-04-02 00:51:47.907 093 15873.15 515.67 52568.50 88888.00 2024-04-02 00:51:48.407 093 15873.15 515.72 52568.41 88888.00 2024-04-02 00:51:48.907 093 15873.14 515.73 52568.45 88888.00 2024-04-02 00:51:49.407 093 15873.16 515.71 52568.46 88888.00 2024-04-02 00:51:49.907 093 15873.15 515.70 52568.43 88888.00 2024-04-02 00:51:50.407 093 15873.13 515.73 52568.47 88888.00 2024-04-02 00:51:50.907 093 15873.13 515.72 52568.39 88888.00 2024-04-02 00:51:51.407 093 15873.10 515.71 52568.44 88888.00 2024-04-02 00:51:51.907 093 15873.12 515.74 52568.41 88888.00 2024-04-02 00:51:52.407 093 15873.08 515.70 52568.39 88888.00 2024-04-02 00:51:52.907 093 15873.13 515.73 52568.38 88888.00 2024-04-02 00:51:53.407 093 15873.16 515.75 52568.40 88888.00 2024-04-02 00:51:53.907 093 15873.16 515.79 52568.53 88888.00 2024-04-02 00:51:54.407 093 15873.13 515.82 52568.54 88888.00 2024-04-02 00:51:54.907 093 15873.10 515.79 52568.45 88888.00 2024-04-02 00:51:55.407 093 15873.08 515.81 52568.49 88888.00 2024-04-02 00:51:55.907 093 15873.11 515.80 52568.38 88888.00 2024-04-02 00:51:56.407 093 15873.11 515.79 52568.42 88888.00 2024-04-02 00:51:56.907 093 15873.13 515.83 52568.43 88888.00 2024-04-02 00:51:57.407 093 15873.13 515.82 52568.38 88888.00 2024-04-02 00:51:57.907 093 15873.15 515.83 52568.46 88888.00 2024-04-02 00:51:58.407 093 15873.15 515.82 52568.44 88888.00 2024-04-02 00:51:59.407 093 15873.15 515.83 52568.37 88888.00 2024-04-02 00:51:59.907 093 15873.14 515.81 52568.33 88888.00 2024-04-02 00:52:00.407 093 15873.17 515.81 52568.36 88888.00 2024-04-02 00:52:00.907 093 15873.15 515.79 52568.34 88888.00 2024-04-02 00:52:01.407 093 15873.10 515.80 52568.45 88888.00 2024-04-02 00:52:01.907 093 15873.16 515.85 52568.46 88888.00 2024-04-02 00:52:02.407 093 15873.17 515.83 52568.43 88888.00 2024-04-02 00:52:02.907 093 15873.14 515.83 52568.49 88888.00 2024-04-02 00:52:03.407 093 15873.10 515.81 52568.43 88888.00 2024-04-02 00:52:03.907 093 15873.05 515.78 52568.46 88888.00 2024-04-02 00:52:04.407 093 15873.06 515.81 52568.46 88888.00 2024-04-02 00:52:04.907 093 15873.06 515.72 52568.38 88888.00 2024-04-02 00:52:05.407 093 15873.10 515.76 52568.39 88888.00 2024-04-02 00:52:05.907 093 15873.05 515.78 52568.41 88888.00 2024-04-02 00:52:06.407 093 15873.05 515.76 52568.34 88888.00 2024-04-02 00:52:06.907 093 15873.05 515.80 52568.35 88888.00 2024-04-02 00:52:07.407 093 15873.02 515.79 52568.33 88888.00 2024-04-02 00:52:07.907 093 15872.96 515.80 52568.41 88888.00 2024-04-02 00:52:08.407 093 15873.03 515.78 52568.42 88888.00 2024-04-02 00:52:08.907 093 15873.06 515.76 52568.43 88888.00 2024-04-02 00:52:09.407 093 15873.04 515.81 52568.49 88888.00 2024-04-02 00:52:09.907 093 15873.07 515.78 52568.42 88888.00 2024-04-02 00:52:10.407 093 15873.06 515.76 52568.47 88888.00 2024-04-02 00:52:10.907 093 15873.04 515.76 52568.46 88888.00 2024-04-02 00:52:11.407 093 15873.06 515.75 52568.46 88888.00 2024-04-02 00:52:11.907 093 15873.07 515.81 52568.49 88888.00 2024-04-02 00:52:12.407 093 15873.03 515.81 52568.38 88888.00 2024-04-02 00:52:12.907 093 15873.02 515.80 52568.44 88888.00 2024-04-02 00:52:13.407 093 15873.01 515.82 52568.39 88888.00 2024-04-02 00:52:13.907 093 15873.02 515.80 52568.37 88888.00 2024-04-02 00:52:14.407 093 15873.07 515.87 52568.43 88888.00 2024-04-02 00:52:14.907 093 15873.08 515.81 52568.40 88888.00 2024-04-02 00:52:15.407 093 15873.08 515.82 52568.45 88888.00 2024-04-02 00:52:15.907 093 15873.01 515.81 52568.45 88888.00 2024-04-02 00:52:16.407 093 15873.05 515.79 52568.44 88888.00 2024-04-02 00:52:16.907 093 15873.07 515.80 52568.46 88888.00 2024-04-02 00:52:17.407 093 15873.04 515.74 52568.42 88888.00 2024-04-02 00:52:17.907 093 15873.01 515.78 52568.50 88888.00 2024-04-02 00:52:18.407 093 15873.04 515.80 52568.47 88888.00 2024-04-02 00:52:18.907 093 15873.06 515.79 52568.46 88888.00 2024-04-02 00:52:19.407 093 15873.06 515.83 52568.49 88888.00 2024-04-02 00:52:19.907 093 15873.06 515.81 52568.42 88888.00 2024-04-02 00:52:20.407 093 15873.05 515.81 52568.41 88888.00 2024-04-02 00:52:20.907 093 15873.06 515.81 52568.37 88888.00 2024-04-02 00:52:21.407 093 15873.02 515.76 52568.38 88888.00 2024-04-02 00:52:21.907 093 15872.97 515.85 52568.41 88888.00 2024-04-02 00:52:22.407 093 15873.02 515.85 52568.39 88888.00 2024-04-02 00:52:22.907 093 15873.05 515.84 52568.50 88888.00 2024-04-02 00:52:23.407 093 15873.11 515.83 52568.50 88888.00 2024-04-02 00:52:23.907 093 15873.07 515.79 52568.47 88888.00 2024-04-02 00:52:24.407 093 15873.07 515.84 52568.43 88888.00 2024-04-02 00:52:24.907 093 15873.05 515.82 52568.42 88888.00 2024-04-02 00:52:25.407 093 15873.04 515.80 52568.45 88888.00 2024-04-02 00:52:25.907 093 15873.03 515.79 52568.42 88888.00 2024-04-02 00:52:26.407 093 15873.08 515.76 52568.38 88888.00 2024-04-02 00:52:26.907 093 15873.11 515.76 52568.40 88888.00 2024-04-02 00:52:27.407 093 15873.08 515.74 52568.38 88888.00 2024-04-02 00:52:27.907 093 15873.08 515.78 52568.41 88888.00 2024-04-02 00:52:28.407 093 15873.10 515.79 52568.40 88888.00 2024-04-02 00:52:28.907 093 15873.06 515.71 52568.34 88888.00 2024-04-02 00:52:29.407 093 15873.13 515.80 52568.38 88888.00 2024-04-02 00:52:29.907 093 15873.13 515.80 52568.39 88888.00 2024-04-02 00:52:30.407 093 15873.15 515.78 52568.39 88888.00 2024-04-02 00:52:30.907 093 15873.14 515.75 52568.37 88888.00 2024-04-02 00:52:31.407 093 15873.13 515.78 52568.40 88888.00 2024-04-02 00:52:31.907 093 15873.17 515.88 52568.38 88888.00 2024-04-02 00:52:32.407 093 15873.19 515.85 52568.30 88888.00 2024-04-02 00:52:32.907 093 15873.19 515.79 52568.39 88888.00 2024-04-02 00:52:33.407 093 15873.15 515.78 52568.36 88888.00 2024-04-02 00:52:33.907 093 15873.15 515.75 52568.31 88888.00 2024-04-02 00:52:34.407 093 15873.19 515.83 52568.37 88888.00 2024-04-02 00:52:34.907 093 15873.17 515.83 52568.32 88888.00 2024-04-02 00:52:35.407 093 15873.14 515.82 52568.30 88888.00 2024-04-02 00:52:35.907 093 15873.15 515.84 52568.29 88888.00 2024-04-02 00:52:36.407 093 15873.15 515.80 52568.27 88888.00 2024-04-02 00:52:36.907 093 15873.15 515.84 52568.32 88888.00 2024-04-02 00:52:37.407 093 15873.14 515.87 52568.34 88888.00 2024-04-02 00:52:37.907 093 15873.13 515.85 52568.36 88888.00 2024-04-02 00:52:38.407 093 15873.14 515.88 52568.37 88888.00 2024-04-02 00:52:38.907 093 15873.15 515.80 52568.27 88888.00 2024-04-02 00:52:39.407 093 15873.16 515.79 52568.32 88888.00 2024-04-02 00:52:39.907 093 15873.17 515.84 52568.37 88888.00 2024-04-02 00:52:40.407 093 15873.15 515.80 52568.33 88888.00 2024-04-02 00:52:40.907 093 15873.16 515.84 52568.35 88888.00 2024-04-02 00:52:41.407 093 15873.15 515.83 52568.35 88888.00 2024-04-02 00:52:41.907 093 15873.19 515.82 52568.33 88888.00 2024-04-02 00:52:42.407 093 15873.21 515.88 52568.29 88888.00 2024-04-02 00:52:42.907 093 15873.15 515.83 52568.31 88888.00 2024-04-02 00:52:43.407 093 15873.15 515.83 52568.31 88888.00 2024-04-02 00:52:43.907 093 15873.10 515.81 52568.34 88888.00 2024-04-02 00:52:44.407 093 15873.12 515.76 52568.39 88888.00 2024-04-02 00:52:44.907 093 15873.07 515.79 52568.44 88888.00 2024-04-02 00:52:45.407 093 15873.11 515.79 52568.35 88888.00 2024-04-02 00:52:45.907 093 15873.16 515.80 52568.36 88888.00 2024-04-02 00:52:46.407 093 15873.17 515.79 52568.35 88888.00 2024-04-02 00:52:46.907 093 15873.15 515.73 52568.36 88888.00 2024-04-02 00:52:47.407 093 15873.14 515.80 52568.36 88888.00 2024-04-02 00:52:47.907 093 15873.13 515.80 52568.32 88888.00 2024-04-02 00:52:48.407 093 15873.15 515.81 52568.38 88888.00 2024-04-02 00:52:48.907 093 15873.15 515.81 52568.37 88888.00 2024-04-02 00:52:49.407 093 15873.15 515.82 52568.27 88888.00 2024-04-02 00:52:49.907 093 15873.12 515.88 52568.33 88888.00 2024-04-02 00:52:50.907 093 15873.05 515.82 52568.34 88888.00 2024-04-02 00:52:51.407 093 15873.10 515.85 52568.32 88888.00 2024-04-02 00:52:51.907 093 15873.13 515.82 52568.36 88888.00 2024-04-02 00:52:52.407 093 15873.15 515.84 52568.39 88888.00 2024-04-02 00:52:52.907 093 15873.15 515.84 52568.35 88888.00 2024-04-02 00:52:53.407 093 15873.14 515.81 52568.36 88888.00 2024-04-02 00:52:53.907 093 15873.19 515.83 52568.39 88888.00 2024-04-02 00:52:54.407 093 15873.17 515.80 52568.38 88888.00 2024-04-02 00:52:54.907 093 15873.17 515.84 52568.40 88888.00 2024-04-02 00:52:55.407 093 15873.15 515.79 52568.36 88888.00 2024-04-02 00:52:55.907 093 15873.20 515.75 52568.37 88888.00 2024-04-02 00:52:56.407 093 15873.20 515.78 52568.36 88888.00 2024-04-02 00:52:56.907 093 15873.24 515.74 52568.39 88888.00 2024-04-02 00:52:57.407 093 15873.21 515.76 52568.40 88888.00 2024-04-02 00:52:57.907 093 15873.17 515.82 52568.42 88888.00 2024-04-02 00:52:58.407 093 15873.19 515.83 52568.43 88888.00 2024-04-02 00:52:58.907 093 15873.20 515.92 52568.47 88888.00 2024-04-02 00:52:59.407 093 15873.20 515.87 52568.42 88888.00 2024-04-02 00:52:59.907 093 15873.20 515.84 52568.41 88888.00 2024-04-02 00:53:00.907 093 15873.19 515.82 52568.34 88888.00 2024-04-02 00:53:01.407 093 15873.20 515.87 52568.34 88888.00 2024-04-02 00:53:01.907 093 15873.21 515.82 52568.32 88888.00 2024-04-02 00:53:02.407 093 15873.24 515.81 52568.37 88888.00 2024-04-02 00:53:02.907 093 15873.26 515.85 52568.33 88888.00 2024-04-02 00:53:03.407 093 15873.24 515.87 52568.32 88888.00 2024-04-02 00:53:03.907 093 15873.24 515.88 52568.31 88888.00 2024-04-02 00:53:04.407 093 15873.22 515.81 52568.24 88888.00 2024-04-02 00:53:04.907 093 15873.17 515.83 52568.34 88888.00 2024-04-02 00:53:05.407 093 15873.21 515.85 52568.37 88888.00 2024-04-02 00:53:05.907 093 15873.25 515.84 52568.37 88888.00 2024-04-02 00:53:06.407 093 15873.28 515.83 52568.40 88888.00 2024-04-02 00:53:06.907 093 15873.31 515.78 52568.42 88888.00 2024-04-02 00:53:07.407 093 15873.39 515.80 52568.39 88888.00 2024-04-02 00:53:07.907 093 15873.33 515.85 52568.34 88888.00 2024-04-02 00:53:08.407 093 15873.29 515.80 52568.31 88888.00 2024-04-02 00:53:08.907 093 15873.34 515.84 52568.35 88888.00 2024-04-02 00:53:09.407 093 15873.38 515.87 52568.29 88888.00 2024-04-02 00:53:09.907 093 15873.33 515.85 52568.33 88888.00 2024-04-02 00:53:10.407 093 15873.26 515.92 52568.31 88888.00 2024-04-02 00:53:10.907 093 15873.23 515.91 52568.24 88888.00 2024-04-02 00:53:11.407 093 15873.22 515.94 52568.31 88888.00 2024-04-02 00:53:11.907 093 15873.23 515.90 52568.26 88888.00 2024-04-02 00:53:12.407 093 15873.30 515.88 52568.33 88888.00 2024-04-02 00:53:12.907 093 15873.26 515.90 52568.38 88888.00 2024-04-02 00:53:13.407 093 15873.25 515.85 52568.32 88888.00 2024-04-02 00:53:13.907 093 15873.29 515.89 52568.30 88888.00 2024-04-02 00:53:14.407 093 15873.29 515.85 52568.29 88888.00 2024-04-02 00:53:14.907 093 15873.30 515.82 52568.34 88888.00 2024-04-02 00:53:15.407 093 15873.26 515.88 52568.32 88888.00 2024-04-02 00:53:15.907 093 15873.25 515.83 52568.25 88888.00 2024-04-02 00:53:16.407 093 15873.24 515.83 52568.31 88888.00 2024-04-02 00:53:16.907 093 15873.21 515.84 52568.33 88888.00 2024-04-02 00:53:17.407 093 15873.25 515.82 52568.31 88888.00 2024-04-02 00:53:17.907 093 15873.23 515.85 52568.32 88888.00 2024-04-02 00:53:18.907 093 15873.15 515.85 52568.33 88888.00 2024-04-02 00:53:19.407 093 15873.19 515.87 52568.35 88888.00 2024-04-02 00:53:19.907 093 15873.26 515.85 52568.40 88888.00 2024-04-02 00:53:21.407 093 15873.24 515.91 52568.42 88888.00 2024-04-02 00:53:21.907 093 15873.28 515.90 52568.43 88888.00 2024-04-02 00:53:22.407 093 15873.24 515.88 52568.42 88888.00 2024-04-02 00:53:22.907 093 15873.25 515.90 52568.47 88888.00 2024-04-02 00:53:23.407 093 15873.24 515.87 52568.42 88888.00 2024-04-02 00:53:23.907 093 15873.25 515.89 52568.42 88888.00 2024-04-02 00:53:24.407 093 15873.23 515.90 52568.37 88888.00 2024-04-02 00:53:24.907 093 15873.22 515.89 52568.34 88888.00 2024-04-02 00:53:25.407 093 15873.21 515.89 52568.38 88888.00 2024-04-02 00:53:25.907 093 15873.22 515.84 52568.36 88888.00 2024-04-02 00:53:26.407 093 15873.24 515.89 52568.40 88888.00 2024-04-02 00:53:26.907 093 15873.23 515.92 52568.41 88888.00 2024-04-02 00:53:27.407 093 15873.20 515.89 52568.43 88888.00 2024-04-02 00:53:27.907 093 15873.21 515.91 52568.37 88888.00 2024-04-02 00:53:28.407 093 15873.20 515.92 52568.35 88888.00 2024-04-02 00:53:28.907 093 15873.16 515.94 52568.38 88888.00 2024-04-02 00:53:29.407 093 15873.17 515.94 52568.37 88888.00 2024-04-02 00:53:29.907 093 15873.16 515.91 52568.37 88888.00 2024-04-02 00:53:30.407 093 15873.16 515.89 52568.37 88888.00 2024-04-02 00:53:30.907 093 15873.19 515.82 52568.33 88888.00 2024-04-02 00:53:31.407 093 15873.21 515.85 52568.38 88888.00 2024-04-02 00:53:31.907 093 15873.17 515.87 52568.32 88888.00 2024-04-02 00:53:32.407 093 15873.15 515.84 52568.30 88888.00 2024-04-02 00:53:32.907 093 15873.17 515.89 52568.31 88888.00 2024-04-02 00:53:33.407 093 15873.19 515.87 52568.26 88888.00 2024-04-02 00:53:33.907 093 15873.17 515.83 52568.33 88888.00 2024-04-02 00:53:34.407 093 15873.19 515.85 52568.34 88888.00 2024-04-02 00:53:34.907 093 15873.19 515.82 52568.36 88888.00 2024-04-02 00:53:35.407 093 15873.17 515.83 52568.36 88888.00 2024-04-02 00:53:35.907 093 15873.22 515.80 52568.40 88888.00 2024-04-02 00:53:36.407 093 15873.23 515.82 52568.41 88888.00 2024-04-02 00:53:36.907 093 15873.24 515.81 52568.35 88888.00 2024-04-02 00:53:37.407 093 15873.24 515.80 52568.36 88888.00 2024-04-02 00:53:37.907 093 15873.24 515.84 52568.35 88888.00 2024-04-02 00:53:38.407 093 15873.20 515.80 52568.33 88888.00 2024-04-02 00:53:38.907 093 15873.22 515.79 52568.30 88888.00 2024-04-02 00:53:39.407 093 15873.22 515.81 52568.24 88888.00 2024-04-02 00:53:39.907 093 15873.23 515.79 52568.24 88888.00 2024-04-02 00:53:40.407 093 15873.21 515.82 52568.32 88888.00 2024-04-02 00:53:40.907 093 15873.26 515.80 52568.31 88888.00 2024-04-02 00:53:41.407 093 15873.29 515.79 52568.26 88888.00 2024-04-02 00:53:41.907 093 15873.29 515.84 52568.29 88888.00 2024-04-02 00:53:42.407 093 15873.28 515.78 52568.31 88888.00 2024-04-02 00:53:42.907 093 15873.25 515.81 52568.38 88888.00 2024-04-02 00:53:43.407 093 15873.24 515.80 52568.33 88888.00 2024-04-02 00:53:43.907 093 15873.32 515.73 52568.31 88888.00 2024-04-02 00:53:44.407 093 15873.31 515.81 52568.35 88888.00 2024-04-02 00:53:44.907 093 15873.28 515.78 52568.32 88888.00 2024-04-02 00:53:45.407 093 15873.25 515.78 52568.34 88888.00 2024-04-02 00:53:45.907 093 15873.29 515.83 52568.36 88888.00 2024-04-02 00:53:46.407 093 15873.29 515.81 52568.31 88888.00 2024-04-02 00:53:46.907 093 15873.31 515.80 52568.33 88888.00 2024-04-02 00:53:47.407 093 15873.32 515.76 52568.29 88888.00 2024-04-02 00:53:47.907 093 15873.34 515.76 52568.36 88888.00 2024-04-02 00:53:48.407 093 15873.32 515.82 52568.37 88888.00 2024-04-02 00:53:48.907 093 15873.25 515.79 52568.33 88888.00 2024-04-02 00:53:49.407 093 15873.23 515.80 52568.34 88888.00 2024-04-02 00:53:49.907 093 15873.21 515.82 52568.35 88888.00 2024-04-02 00:53:50.407 093 15873.23 515.78 52568.44 88888.00 2024-04-02 00:53:50.907 093 15873.26 515.81 52568.44 88888.00 2024-04-02 00:53:51.407 093 15873.28 515.83 52568.35 88888.00 2024-04-02 00:53:51.907 093 15873.30 515.83 52568.37 88888.00 2024-04-02 00:53:52.407 093 15873.25 515.88 52568.35 88888.00 2024-04-02 00:53:52.907 093 15873.30 515.84 52568.36 88888.00 2024-04-02 00:53:53.407 093 15873.30 515.85 52568.34 88888.00 2024-04-02 00:53:53.907 093 15873.24 515.83 52568.23 88888.00 2024-04-02 00:53:54.407 093 15873.29 515.82 52568.22 88888.00 2024-04-02 00:53:54.907 093 15873.28 515.90 52568.29 88888.00 2024-04-02 00:53:55.407 093 15873.23 515.87 52568.30 88888.00 2024-04-02 00:53:55.907 093 15873.26 515.87 52568.38 88888.00 2024-04-02 00:53:56.407 093 15873.24 515.84 52568.39 88888.00 2024-04-02 00:53:56.907 093 15873.23 515.88 52568.41 88888.00 2024-04-02 00:53:57.407 093 15873.24 515.90 52568.39 88888.00 2024-04-02 00:53:57.907 093 15873.24 515.89 52568.37 88888.00 2024-04-02 00:53:58.407 093 15873.22 515.90 52568.40 88888.00 2024-04-02 00:53:58.907 093 15873.25 515.87 52568.36 88888.00 2024-04-02 00:53:59.407 093 15873.30 515.88 52568.38 88888.00 2024-04-02 00:53:59.907 093 15873.33 515.90 52568.38 88888.00 2024-04-02 00:54:00.407 093 15873.35 515.85 52568.32 88888.00 2024-04-02 00:54:00.907 093 15873.29 515.91 52568.29 88888.00 2024-04-02 00:54:01.407 093 15873.33 515.89 52568.27 88888.00 2024-04-02 00:54:01.907 093 15873.37 515.90 52568.31 88888.00 2024-04-02 00:54:02.407 093 15873.33 515.92 52568.32 88888.00 2024-04-02 00:54:02.907 093 15873.33 515.85 52568.34 88888.00 2024-04-02 00:54:03.407 093 15873.31 515.90 52568.40 88888.00 2024-04-02 00:54:03.907 093 15873.32 515.87 52568.39 88888.00 2024-04-02 00:54:04.407 093 15873.33 515.81 52568.43 88888.00 2024-04-02 00:54:04.907 093 15873.30 515.89 52568.39 88888.00 2024-04-02 00:54:05.407 093 15873.32 515.90 52568.36 88888.00 2024-04-02 00:54:05.907 093 15873.37 515.93 52568.40 88888.00 2024-04-02 00:54:06.407 093 15873.37 515.93 52568.41 88888.00 2024-04-02 00:54:06.907 093 15873.34 515.92 52568.41 88888.00 2024-04-02 00:54:07.407 093 15873.35 515.94 52568.34 88888.00 2024-04-02 00:54:07.907 093 15873.33 515.85 52568.37 88888.00 2024-04-02 00:54:08.407 093 15873.34 515.87 52568.37 88888.00 2024-04-02 00:54:08.907 093 15873.34 515.85 52568.31 88888.00 2024-04-02 00:54:09.407 093 15873.34 515.88 52568.34 88888.00 2024-04-02 00:54:09.907 093 15873.31 515.88 52568.31 88888.00 2024-04-02 00:54:10.407 093 15873.35 515.82 52568.32 88888.00 2024-04-02 00:54:10.907 093 15873.37 515.84 52568.33 88888.00 2024-04-02 00:54:11.407 093 15873.40 515.83 52568.30 88888.00 2024-04-02 00:54:12.407 093 15873.37 515.88 52568.29 88888.00 2024-04-02 00:54:12.907 093 15873.34 515.84 52568.27 88888.00 2024-04-02 00:54:13.407 093 15873.32 515.82 52568.32 88888.00 2024-04-02 00:54:13.907 093 15873.31 515.85 52568.25 88888.00 2024-04-02 00:54:14.407 093 15873.34 515.84 52568.24 88888.00 2024-04-02 00:54:14.907 093 15873.33 515.88 52568.25 88888.00 2024-04-02 00:54:15.407 093 15873.30 515.88 52568.26 88888.00 2024-04-02 00:54:15.907 093 15873.25 515.87 52568.26 88888.00 2024-04-02 00:54:16.407 093 15873.30 515.85 52568.32 88888.00 2024-04-02 00:54:16.907 093 15873.33 515.83 52568.34 88888.00 2024-04-02 00:54:17.407 093 15873.34 515.90 52568.34 88888.00 2024-04-02 00:54:17.907 093 15873.31 515.87 52568.32 88888.00 2024-04-02 00:54:18.407 093 15873.31 515.88 52568.37 88888.00 2024-04-02 00:54:18.907 093 15873.32 515.91 52568.32 88888.00 2024-04-02 00:54:19.407 093 15873.38 515.87 52568.30 88888.00 2024-04-02 00:54:19.907 093 15873.40 515.91 52568.34 88888.00 2024-04-02 00:54:20.407 093 15873.40 515.96 52568.33 88888.00 2024-04-02 00:54:20.907 093 15873.41 515.91 52568.33 88888.00 2024-04-02 00:54:21.407 093 15873.38 515.88 52568.30 88888.00 2024-04-02 00:54:21.907 093 15873.35 515.82 52568.23 88888.00 2024-04-02 00:54:22.407 093 15873.35 515.83 52568.24 88888.00 2024-04-02 00:54:22.907 093 15873.41 515.87 52568.20 88888.00 2024-04-02 00:54:23.407 093 15873.44 515.90 52568.23 88888.00 2024-04-02 00:54:23.907 093 15873.42 515.91 52568.25 88888.00 2024-04-02 00:54:24.407 093 15873.40 515.89 52568.26 88888.00 2024-04-02 00:54:24.907 093 15873.38 515.91 52568.31 88888.00 2024-04-02 00:54:25.407 093 15873.41 515.89 52568.30 88888.00 2024-04-02 00:54:25.907 093 15873.41 515.89 52568.31 88888.00 2024-04-02 00:54:26.407 093 15873.41 515.91 52568.36 88888.00 2024-04-02 00:54:26.907 093 15873.40 515.89 52568.31 88888.00 2024-04-02 00:54:27.407 093 15873.40 515.92 52568.34 88888.00 2024-04-02 00:54:27.907 093 15873.38 515.92 52568.35 88888.00 2024-04-02 00:54:28.407 093 15873.38 515.88 52568.30 88888.00 2024-04-02 00:54:28.907 093 15873.41 515.89 52568.23 88888.00 2024-04-02 00:54:29.407 093 15873.40 515.82 52568.16 88888.00 2024-04-02 00:54:29.907 093 15873.35 515.85 52568.24 88888.00 2024-04-02 00:54:30.407 093 15873.39 515.89 52568.32 88888.00 2024-04-02 00:54:30.907 093 15873.43 515.85 52568.25 88888.00 2024-04-02 00:54:31.407 093 15873.41 515.89 52568.26 88888.00 2024-04-02 00:54:31.907 093 15873.42 515.88 52568.29 88888.00 2024-04-02 00:54:32.407 093 15873.40 515.85 52568.37 88888.00 2024-04-02 00:54:32.907 093 15873.42 515.88 52568.34 88888.00 2024-04-02 00:54:33.407 093 15873.40 515.87 52568.27 88888.00 2024-04-02 00:54:33.907 093 15873.41 515.91 52568.21 88888.00 2024-04-02 00:54:34.407 093 15873.42 515.90 52568.27 88888.00 2024-04-02 00:54:34.907 093 15873.42 515.84 52568.29 88888.00 2024-04-02 00:54:35.407 093 15873.42 515.85 52568.29 88888.00 2024-04-02 00:54:35.907 093 15873.41 515.79 52568.29 88888.00 2024-04-02 00:54:36.407 093 15873.43 515.79 52568.27 88888.00 2024-04-02 00:54:36.907 093 15873.47 515.83 52568.22 88888.00 2024-04-02 00:54:37.407 093 15873.47 515.81 52568.27 88888.00 2024-04-02 00:54:37.907 093 15873.42 515.87 52568.35 88888.00 2024-04-02 00:54:38.407 093 15873.41 515.83 52568.29 88888.00 2024-04-02 00:54:38.907 093 15873.41 515.87 52568.32 88888.00 2024-04-02 00:54:39.407 093 15873.43 515.93 52568.37 88888.00 2024-04-02 00:54:39.907 093 15873.42 515.83 52568.36 88888.00 2024-04-02 00:54:40.407 093 15873.44 515.83 52568.38 88888.00 2024-04-02 00:54:40.907 093 15873.48 515.84 52568.35 88888.00 2024-04-02 00:54:41.407 093 15873.44 515.83 52568.38 88888.00 2024-04-02 00:54:41.907 093 15873.43 515.88 52568.35 88888.00 2024-04-02 00:54:42.407 093 15873.41 515.82 52568.34 88888.00 2024-04-02 00:54:42.907 093 15873.40 515.81 52568.34 88888.00 2024-04-02 00:54:43.407 093 15873.42 515.80 52568.23 88888.00 2024-04-02 00:54:43.907 093 15873.42 515.82 52568.24 88888.00 2024-04-02 00:54:44.407 093 15873.44 515.84 52568.32 88888.00 2024-04-02 00:54:44.907 093 15873.47 515.83 52568.27 88888.00 2024-04-02 00:54:45.407 093 15873.48 515.84 52568.34 88888.00 2024-04-02 00:54:45.907 093 15873.48 515.82 52568.33 88888.00 2024-04-02 00:54:46.407 093 15873.49 515.81 52568.31 88888.00 2024-04-02 00:54:46.907 093 15873.53 515.88 52568.35 88888.00 2024-04-02 00:54:47.407 093 15873.50 515.88 52568.27 88888.00 2024-04-02 00:54:47.907 093 15873.50 515.89 52568.26 88888.00 2024-04-02 00:54:48.407 093 15873.55 515.93 52568.26 88888.00 2024-04-02 00:54:48.907 093 15873.53 515.90 52568.21 88888.00 2024-04-02 00:54:49.407 093 15873.51 515.91 52568.21 88888.00 2024-04-02 00:54:49.907 093 15873.50 515.91 52568.19 88888.00 2024-04-02 00:54:50.407 093 15873.47 515.89 52568.15 88888.00 2024-04-02 00:54:50.907 093 15873.49 515.97 52568.19 88888.00 2024-04-02 00:54:51.407 093 15873.53 515.92 52568.21 88888.00 2024-04-02 00:54:51.907 093 15873.55 515.91 52568.32 88888.00 2024-04-02 00:54:52.407 093 15873.55 515.88 52568.31 88888.00 2024-04-02 00:54:52.907 093 15873.53 515.80 52568.29 88888.00 2024-04-02 00:54:53.407 093 15873.53 515.89 52568.34 88888.00 2024-04-02 00:54:53.907 093 15873.53 515.85 52568.31 88888.00 2024-04-02 00:54:54.407 093 15873.52 515.84 52568.34 88888.00 2024-04-02 00:54:54.907 093 15873.55 515.84 52568.31 88888.00 2024-04-02 00:54:55.407 093 15873.51 515.80 52568.29 88888.00 2024-04-02 00:54:55.907 093 15873.47 515.82 52568.31 88888.00 2024-04-02 00:54:56.407 093 15873.44 515.80 52568.26 88888.00 2024-04-02 00:54:56.907 093 15873.49 515.75 52568.30 88888.00 2024-04-02 00:54:57.407 093 15873.47 515.78 52568.26 88888.00 2024-04-02 00:54:57.907 093 15873.48 515.78 52568.22 88888.00 2024-04-02 00:54:58.407 093 15873.48 515.79 52568.20 88888.00 2024-04-02 00:54:58.907 093 15873.48 515.80 52568.21 88888.00 2024-04-02 00:54:59.407 093 15873.39 515.74 52568.21 88888.00 2024-04-02 00:54:59.907 093 15873.41 515.75 52568.25 88888.00 2024-04-02 00:55:00.407 093 15873.47 515.79 52568.23 88888.00 2024-04-02 00:55:00.907 093 15873.52 515.71 52568.22 88888.00 2024-04-02 00:55:01.407 093 15873.49 515.76 52568.20 88888.00 2024-04-02 00:55:01.907 093 15873.47 515.79 52568.15 88888.00 2024-04-02 00:55:02.407 093 15873.47 515.76 52568.20 88888.00 2024-04-02 00:55:02.907 093 15873.43 515.78 52568.22 88888.00 2024-04-02 00:55:03.407 093 15873.46 515.74 52568.18 88888.00 2024-04-02 00:55:03.907 093 15873.46 515.78 52568.21 88888.00 2024-04-02 00:55:04.407 093 15873.48 515.79 52568.19 88888.00 2024-04-02 00:55:04.907 093 15873.48 515.71 52568.11 88888.00 2024-04-02 00:55:05.407 093 15873.42 515.71 52568.14 88888.00 2024-04-02 00:55:05.907 093 15873.42 515.74 52568.13 88888.00 2024-04-02 00:55:06.407 093 15873.44 515.70 52568.15 88888.00 2024-04-02 00:55:06.907 093 15873.42 515.72 52568.19 88888.00 2024-04-02 00:55:07.407 093 15873.39 515.71 52568.15 88888.00 2024-04-02 00:55:07.907 093 15873.41 515.62 52568.17 88888.00 2024-04-02 00:55:08.407 093 15873.40 515.72 52568.23 88888.00 2024-04-02 00:55:08.907 093 15873.38 515.75 52568.19 88888.00 2024-04-02 00:55:09.407 093 15873.42 515.70 52568.23 88888.00 2024-04-02 00:55:09.907 093 15873.41 515.75 52568.29 88888.00 2024-04-02 00:55:10.407 093 15873.38 515.72 52568.23 88888.00 2024-04-02 00:55:10.907 093 15873.35 515.70 52568.24 88888.00 2024-04-02 00:55:11.407 093 15873.37 515.72 52568.20 88888.00 2024-04-02 00:55:11.907 093 15873.35 515.70 52568.18 88888.00 2024-04-02 00:55:12.407 093 15873.34 515.66 52568.22 88888.00 2024-04-02 00:55:12.907 093 15873.34 515.67 52568.25 88888.00 2024-04-02 00:55:13.407 093 15873.35 515.68 52568.32 88888.00 2024-04-02 00:55:13.907 093 15873.41 515.71 52568.33 88888.00 2024-04-02 00:55:14.407 093 15873.41 515.68 52568.29 88888.00 2024-04-02 00:55:14.907 093 15873.40 515.67 52568.30 88888.00 2024-04-02 00:55:15.407 093 15873.39 515.68 52568.27 88888.00 2024-04-02 00:55:15.907 093 15873.39 515.70 52568.16 88888.00 2024-04-02 00:55:16.407 093 15873.41 515.67 52568.20 88888.00 2024-04-02 00:55:16.907 093 15873.41 515.68 52568.23 88888.00 2024-04-02 00:55:17.407 093 15873.40 515.68 52568.24 88888.00 2024-04-02 00:55:17.907 093 15873.41 515.72 52568.30 88888.00 2024-04-02 00:55:18.407 093 15873.43 515.74 52568.32 88888.00 2024-04-02 00:55:18.907 093 15873.42 515.68 52568.24 88888.00 2024-04-02 00:55:19.407 093 15873.37 515.71 52568.27 88888.00 2024-04-02 00:55:19.907 093 15873.33 515.71 52568.22 88888.00 2024-04-02 00:55:20.407 093 15873.29 515.65 52568.21 88888.00 2024-04-02 00:55:20.907 093 15873.33 515.71 52568.25 88888.00 2024-04-02 00:55:21.407 093 15873.33 515.72 52568.27 88888.00 2024-04-02 00:55:21.907 093 15873.37 515.71 52568.26 88888.00 2024-04-02 00:55:22.407 093 15873.35 515.73 52568.26 88888.00 2024-04-02 00:55:22.907 093 15873.31 515.71 52568.22 88888.00 2024-04-02 00:55:23.908 093 15873.34 515.70 52568.24 88888.00 2024-04-02 00:55:24.408 093 15873.29 515.67 52568.25 88888.00 2024-04-02 00:55:24.908 093 15873.28 515.67 52568.27 88888.00 2024-04-02 00:55:25.408 093 15873.30 515.70 52568.23 88888.00 2024-04-02 00:55:25.908 093 15873.30 515.67 52568.22 88888.00 2024-04-02 00:55:26.408 093 15873.21 515.71 52568.23 88888.00 2024-04-02 00:55:26.908 093 15873.21 515.67 52568.13 88888.00 2024-04-02 00:55:27.408 093 15873.16 515.62 52568.20 88888.00 2024-04-02 00:55:27.908 093 15873.20 515.67 52568.26 88888.00 2024-04-02 00:55:28.408 093 15873.24 515.66 52568.30 88888.00 2024-04-02 00:55:28.908 093 15873.20 515.68 52568.30 88888.00 2024-04-02 00:55:29.408 093 15873.25 515.70 52568.31 88888.00 2024-04-02 00:55:29.908 093 15873.28 515.65 52568.29 88888.00 2024-04-02 00:55:30.408 093 15873.30 515.63 52568.32 88888.00 2024-04-02 00:55:30.908 093 15873.28 515.66 52568.31 88888.00 2024-04-02 00:55:31.408 093 15873.20 515.64 52568.29 88888.00 2024-04-02 00:55:31.908 093 15873.21 515.63 52568.31 88888.00 2024-04-02 00:55:32.408 093 15873.20 515.67 52568.23 88888.00 2024-04-02 00:55:32.908 093 15873.14 515.64 52568.19 88888.00 2024-04-02 00:55:33.908 093 15873.13 515.74 52568.19 88888.00 2024-04-02 00:55:34.408 093 15873.15 515.70 52568.17 88888.00 2024-04-02 00:55:34.908 093 15873.15 515.70 52568.22 88888.00 2024-04-02 00:55:35.408 093 15873.14 515.68 52568.21 88888.00 2024-04-02 00:55:35.908 093 15873.16 515.65 52568.23 88888.00 2024-04-02 00:55:36.408 093 15873.15 515.66 52568.27 88888.00 2024-04-02 00:55:36.908 093 15873.11 515.66 52568.29 88888.00 2024-04-02 00:55:37.408 093 15873.11 515.64 52568.30 88888.00 2024-04-02 00:55:37.908 093 15873.07 515.67 52568.22 88888.00 2024-04-02 00:55:38.408 093 15873.10 515.63 52568.18 88888.00 2024-04-02 00:55:38.908 093 15873.11 515.65 52568.24 88888.00 2024-04-02 00:55:39.408 093 15873.13 515.67 52568.27 88888.00 2024-04-02 00:55:39.908 093 15873.12 515.62 52568.23 88888.00 2024-04-02 00:55:40.408 093 15873.16 515.63 52568.29 88888.00 2024-04-02 00:55:40.908 093 15873.17 515.65 52568.26 88888.00 2024-04-02 00:55:41.408 093 15873.11 515.62 52568.20 88888.00 2024-04-02 00:55:41.908 093 15873.12 515.62 52568.24 88888.00 2024-04-02 00:55:42.408 093 15873.13 515.63 52568.25 88888.00 2024-04-02 00:55:42.908 093 15873.15 515.57 52568.24 88888.00 2024-04-02 00:55:43.408 093 15873.11 515.58 52568.33 88888.00 2024-04-02 00:55:43.908 093 15873.15 515.55 52568.23 88888.00 2024-04-02 00:55:44.408 093 15873.15 515.57 52568.27 88888.00 2024-04-02 00:55:44.908 093 15873.11 515.63 52568.26 88888.00 2024-04-02 00:55:45.408 093 15873.11 515.63 52568.19 88888.00 2024-04-02 00:55:45.908 093 15873.13 515.59 52568.22 88888.00 2024-04-02 00:55:46.408 093 15873.13 515.56 52568.21 88888.00 2024-04-02 00:55:46.908 093 15873.14 515.55 52568.16 88888.00 2024-04-02 00:55:47.408 093 15873.15 515.54 52568.12 88888.00 2024-04-02 00:55:47.908 093 15873.13 515.55 52568.13 88888.00 2024-04-02 00:55:48.408 093 15873.08 515.54 52568.14 88888.00 2024-04-02 00:55:48.908 093 15873.15 515.54 52568.22 88888.00 2024-04-02 00:55:49.408 093 15873.14 515.57 52568.27 88888.00 2024-04-02 00:55:49.908 093 15873.14 515.55 52568.22 88888.00 2024-04-02 00:55:50.408 093 15873.11 515.50 52568.19 88888.00 2024-04-02 00:55:50.908 093 15873.12 515.50 52568.19 88888.00 2024-04-02 00:55:51.408 093 15873.10 515.47 52568.11 88888.00 2024-04-02 00:55:51.908 093 15873.05 515.47 52568.15 88888.00 2024-04-02 00:55:52.408 093 15872.99 515.49 52568.22 88888.00 2024-04-02 00:55:52.908 093 15873.03 515.48 52568.20 88888.00 2024-04-02 00:55:53.908 093 15873.01 515.47 52568.29 88888.00 2024-04-02 00:55:54.408 093 15872.99 515.48 52568.25 88888.00 2024-04-02 00:55:54.908 093 15873.04 515.42 52568.21 88888.00 2024-04-02 00:55:55.408 093 15873.05 515.48 52568.26 88888.00 2024-04-02 00:55:55.908 093 15873.03 515.50 52568.21 88888.00 2024-04-02 00:55:56.408 093 15872.99 515.45 52568.20 88888.00 2024-04-02 00:55:56.908 093 15872.95 515.50 52568.24 88888.00 2024-04-02 00:55:57.408 093 15872.95 515.50 52568.26 88888.00 2024-04-02 00:55:57.908 093 15872.96 515.46 52568.27 88888.00 2024-04-02 00:55:58.408 093 15872.89 515.48 52568.30 88888.00 2024-04-02 00:55:58.908 093 15872.88 515.46 52568.29 88888.00 2024-04-02 00:55:59.408 093 15872.87 515.41 52568.26 88888.00 2024-04-02 00:55:59.908 093 15872.86 515.44 52568.30 88888.00 2024-04-02 00:56:00.408 093 15872.88 515.46 52568.26 88888.00 2024-04-02 00:56:00.908 093 15872.92 515.42 52568.20 88888.00 2024-04-02 00:56:01.408 093 15872.90 515.41 52568.26 88888.00 2024-04-02 00:56:01.908 093 15872.94 515.42 52568.21 88888.00 2024-04-02 00:56:02.408 093 15872.88 515.36 52568.15 88888.00 2024-04-02 00:56:02.908 093 15872.87 515.35 52568.17 88888.00 2024-04-02 00:56:03.908 093 15872.89 515.38 52568.15 88888.00 2024-04-02 00:56:04.408 093 15872.93 515.32 52568.15 88888.00 2024-04-02 00:56:04.908 093 15872.94 515.37 52568.17 88888.00 2024-04-02 00:56:05.408 093 15872.93 515.37 52568.12 88888.00 2024-04-02 00:56:05.908 093 15872.92 515.33 52568.17 88888.00 2024-04-02 00:56:06.408 093 15872.93 515.39 52568.22 88888.00 2024-04-02 00:56:06.908 093 15872.95 515.38 52568.18 88888.00 2024-04-02 00:56:07.408 093 15872.94 515.32 52568.15 88888.00 2024-04-02 00:56:07.908 093 15872.89 515.32 52568.15 88888.00 2024-04-02 00:56:08.408 093 15872.89 515.37 52568.13 88888.00 2024-04-02 00:56:08.908 093 15872.86 515.35 52568.10 88888.00 2024-04-02 00:56:09.408 093 15872.89 515.33 52568.13 88888.00 2024-04-02 00:56:09.908 093 15872.92 515.39 52568.19 88888.00 2024-04-02 00:56:10.408 093 15872.96 515.37 52568.19 88888.00 2024-04-02 00:56:10.908 093 15872.96 515.32 52568.17 88888.00 2024-04-02 00:56:11.908 093 15872.94 515.32 52568.20 88888.00 2024-04-02 00:56:12.408 093 15872.89 515.26 52568.20 88888.00 2024-04-02 00:56:12.908 093 15872.86 515.26 52568.21 88888.00 2024-04-02 00:56:13.908 093 15872.89 515.29 52568.18 88888.00 2024-04-02 00:56:14.408 093 15872.84 515.26 52568.24 88888.00 2024-04-02 00:56:14.908 093 15872.85 515.29 52568.29 88888.00 2024-04-02 00:56:15.408 093 15872.84 515.28 52568.22 88888.00 2024-04-02 00:56:15.908 093 15872.85 515.24 52568.16 88888.00 2024-04-02 00:56:16.408 093 15872.90 515.28 52568.19 88888.00 2024-04-02 00:56:16.908 093 15872.93 515.30 52568.21 88888.00 2024-04-02 00:56:17.408 093 15872.90 515.24 52568.23 88888.00 2024-04-02 00:56:17.908 093 15872.88 515.24 52568.27 88888.00 2024-04-02 00:56:18.408 093 15872.88 515.26 52568.27 88888.00 2024-04-02 00:56:18.908 093 15872.90 515.19 52568.22 88888.00 2024-04-02 00:56:19.408 093 15872.93 515.15 52568.22 88888.00 2024-04-02 00:56:19.908 093 15872.90 515.24 52568.22 88888.00 2024-04-02 00:56:20.408 093 15872.87 515.26 52568.18 88888.00 2024-04-02 00:56:20.908 093 15872.96 515.26 52568.14 88888.00 2024-04-02 00:56:21.908 093 15872.92 515.21 52568.21 88888.00 2024-04-02 00:56:22.408 093 15872.90 515.18 52568.23 88888.00 2024-04-02 00:56:22.908 093 15872.92 515.14 52568.23 88888.00 2024-04-02 00:56:23.408 093 15872.94 515.16 52568.19 88888.00 2024-04-02 00:56:23.908 093 15872.87 515.15 52568.17 88888.00 2024-04-02 00:56:24.408 093 15872.87 515.15 52568.14 88888.00 2024-04-02 00:56:24.908 093 15872.88 515.19 52568.19 88888.00 2024-04-02 00:56:25.408 093 15872.84 515.23 52568.17 88888.00 2024-04-02 00:56:25.908 093 15872.85 515.19 52568.14 88888.00 2024-04-02 00:56:26.408 093 15872.86 515.14 52568.16 88888.00 2024-04-02 00:56:26.908 093 15872.89 515.21 52568.20 88888.00 2024-04-02 00:56:27.408 093 15872.87 515.26 52568.18 88888.00 2024-04-02 00:56:27.908 093 15872.86 515.15 52568.16 88888.00 2024-04-02 00:56:28.408 093 15872.83 515.16 52568.17 88888.00 2024-04-02 00:56:28.908 093 15872.86 515.23 52568.20 88888.00 2024-04-02 00:56:29.408 093 15872.86 515.22 52568.19 88888.00 2024-04-02 00:56:29.908 093 15872.86 515.21 52568.17 88888.00 2024-04-02 00:56:30.408 093 15872.81 515.23 52568.16 88888.00 2024-04-02 00:56:30.908 093 15872.74 515.22 52568.13 88888.00 2024-04-02 00:56:31.908 093 15872.81 515.20 52568.18 88888.00 2024-04-02 00:56:32.408 093 15872.87 515.27 52568.20 88888.00 2024-04-02 00:56:32.908 093 15872.86 515.24 52568.15 88888.00 2024-04-02 00:56:33.408 093 15872.78 515.19 52568.12 88888.00 2024-04-02 00:56:33.908 093 15872.80 515.21 52568.19 88888.00 2024-04-02 00:56:34.408 093 15872.79 515.21 52568.17 88888.00 2024-04-02 00:56:34.908 093 15872.83 515.19 52568.13 88888.00 2024-04-02 00:56:35.408 093 15872.77 515.18 52568.17 88888.00 2024-04-02 00:56:35.908 093 15872.79 515.23 52568.16 88888.00 2024-04-02 00:56:36.408 093 15872.86 515.24 52568.14 88888.00 2024-04-02 00:56:36.908 093 15872.83 515.21 52568.12 88888.00 2024-04-02 00:56:37.408 093 15872.83 515.23 52568.14 88888.00 2024-04-02 00:56:37.908 093 15872.85 515.26 52568.16 88888.00 2024-04-02 00:56:38.408 093 15872.81 515.22 52568.13 88888.00 2024-04-02 00:56:38.908 093 15872.84 515.20 52568.16 88888.00 2024-04-02 00:56:39.408 093 15872.85 515.24 52568.21 88888.00 2024-04-02 00:56:39.908 093 15872.83 515.27 52568.19 88888.00 2024-04-02 00:56:40.408 093 15872.83 515.23 52568.18 88888.00 2024-04-02 00:56:40.908 093 15872.81 515.20 52568.16 88888.00 2024-04-02 00:56:41.908 093 15872.83 515.23 52568.12 88888.00 2024-04-02 00:56:42.408 093 15872.84 515.20 52568.17 88888.00 2024-04-02 00:56:42.908 093 15872.84 515.21 52568.23 88888.00 2024-04-02 00:56:43.408 093 15872.83 515.23 52568.21 88888.00 2024-04-02 00:56:43.908 093 15872.85 515.19 52568.20 88888.00 2024-04-02 00:56:44.408 093 15872.86 515.21 52568.14 88888.00 2024-04-02 00:56:44.908 093 15872.87 515.26 52568.12 88888.00 2024-04-02 00:56:45.408 093 15872.81 515.20 52568.06 88888.00 2024-04-02 00:56:45.908 093 15872.78 515.19 52568.06 88888.00 2024-04-02 00:56:46.408 093 15872.79 515.23 52568.13 88888.00 2024-04-02 00:56:46.908 093 15872.80 515.26 52568.14 88888.00 2024-04-02 00:56:47.408 093 15872.79 515.22 52568.12 88888.00 2024-04-02 00:56:47.908 093 15872.78 515.22 52568.11 88888.00 2024-04-02 00:56:48.408 093 15872.77 515.24 52568.11 88888.00 2024-04-02 00:56:48.908 093 15872.76 515.26 52568.14 88888.00 2024-04-02 00:56:49.408 093 15872.76 515.21 52568.19 88888.00 2024-04-02 00:56:49.908 093 15872.81 515.22 52568.18 88888.00 2024-04-02 00:56:50.408 093 15872.77 515.27 52568.11 88888.00 2024-04-02 00:56:50.908 093 15872.81 515.23 52568.02 88888.00 2024-04-02 00:56:51.408 093 15872.81 515.23 52568.14 88888.00 2024-04-02 00:56:51.908 093 15872.78 515.26 52568.16 88888.00 2024-04-02 00:56:52.408 093 15872.74 515.28 52568.10 88888.00 2024-04-02 00:56:52.908 093 15872.72 515.23 52568.11 88888.00 2024-04-02 00:56:53.408 093 15872.76 515.26 52568.19 88888.00 2024-04-02 00:56:53.908 093 15872.83 515.31 52568.16 88888.00 2024-04-02 00:56:54.408 093 15872.77 515.26 52568.15 88888.00 2024-04-02 00:56:54.908 093 15872.75 515.23 52568.18 88888.00 2024-04-02 00:56:55.408 093 15872.75 515.26 52568.23 88888.00 2024-04-02 00:56:55.908 093 15872.75 515.22 52568.20 88888.00 2024-04-02 00:56:56.408 093 15872.77 515.19 52568.13 88888.00 2024-04-02 00:56:56.908 093 15872.81 515.22 52568.16 88888.00 2024-04-02 00:56:57.408 093 15872.78 515.22 52568.18 88888.00 2024-04-02 00:56:57.908 093 15872.72 515.18 52568.12 88888.00 2024-04-02 00:56:58.408 093 15872.76 515.16 52568.11 88888.00 2024-04-02 00:56:58.908 093 15872.76 515.21 52568.10 88888.00 2024-04-02 00:56:59.408 093 15872.71 515.21 52568.10 88888.00 2024-04-02 00:56:59.908 093 15872.77 515.16 52568.09 88888.00 2024-04-02 00:57:00.408 093 15872.74 515.18 52568.16 88888.00 2024-04-02 00:57:00.908 093 15872.75 515.22 52568.24 88888.00 2024-04-02 00:57:01.408 093 15872.78 515.14 52568.15 88888.00 2024-04-02 00:57:01.908 093 15872.78 515.04 52568.15 88888.00 2024-04-02 00:57:02.408 093 15872.75 515.07 52568.17 88888.00 2024-04-02 00:57:02.908 093 15872.80 515.11 52568.16 88888.00 2024-04-02 00:57:03.408 093 15872.81 515.05 52568.14 88888.00 2024-04-02 00:57:03.908 093 15872.80 515.02 52568.12 88888.00 2024-04-02 00:57:04.408 093 15872.78 515.10 52568.17 88888.00 2024-04-02 00:57:04.908 093 15872.76 515.13 52568.13 88888.00 2024-04-02 00:57:05.408 093 15872.70 515.05 52568.05 88888.00 2024-04-02 00:57:05.908 093 15872.70 515.04 52568.03 88888.00 2024-04-02 00:57:06.408 093 15872.72 515.12 52568.05 88888.00 2024-04-02 00:57:06.908 093 15872.78 515.18 52568.12 88888.00 2024-04-02 00:57:07.408 093 15872.79 515.14 52568.16 88888.00 2024-04-02 00:57:07.908 093 15872.79 515.14 52568.18 88888.00 2024-04-02 00:57:08.408 093 15872.77 515.19 52568.20 88888.00 2024-04-02 00:57:08.908 093 15872.77 515.18 52568.18 88888.00 2024-04-02 00:57:09.408 093 15872.78 515.13 52568.20 88888.00 2024-04-02 00:57:09.908 093 15872.80 515.16 52568.25 88888.00 2024-04-02 00:57:10.408 093 15872.78 515.18 52568.22 88888.00 2024-04-02 00:57:10.908 093 15872.74 515.09 52568.14 88888.00 2024-04-02 00:57:11.408 093 15872.74 515.07 52568.14 88888.00 2024-04-02 00:57:11.908 093 15872.69 515.13 52568.21 88888.00 2024-04-02 00:57:12.408 093 15872.70 515.13 52568.23 88888.00 2024-04-02 00:57:12.908 093 15872.69 515.05 52568.16 88888.00 2024-04-02 00:57:13.408 093 15872.69 515.06 52568.15 88888.00 2024-04-02 00:57:13.908 093 15872.69 515.11 52568.14 88888.00 2024-04-02 00:57:14.408 093 15872.63 515.10 52568.09 88888.00 2024-04-02 00:57:15.408 093 15872.70 515.07 52568.15 88888.00 2024-04-02 00:57:15.908 093 15872.70 515.11 52568.17 88888.00 2024-04-02 00:57:16.408 093 15872.70 515.07 52568.19 88888.00 2024-04-02 00:57:16.908 093 15872.65 515.02 52568.20 88888.00 2024-04-02 00:57:17.408 093 15872.65 515.07 52568.18 88888.00 2024-04-02 00:57:17.908 093 15872.68 515.16 52568.19 88888.00 2024-04-02 00:57:18.408 093 15872.68 515.15 52568.13 88888.00 2024-04-02 00:57:18.908 093 15872.69 515.13 52568.11 88888.00 2024-04-02 00:57:19.408 093 15872.61 515.13 52568.15 88888.00 2024-04-02 00:57:19.908 093 15872.62 515.13 52568.10 88888.00 2024-04-02 00:57:20.408 093 15872.69 515.05 52568.04 88888.00 2024-04-02 00:57:20.908 093 15872.68 515.01 52568.10 88888.00 2024-04-02 00:57:21.408 093 15872.66 515.06 52568.14 88888.00 2024-04-02 00:57:21.908 093 15872.62 515.11 52568.12 88888.00 2024-04-02 00:57:22.408 093 15872.60 515.10 52568.12 88888.00 2024-04-02 00:57:22.908 093 15872.60 515.10 52568.13 88888.00 2024-04-02 00:57:23.408 093 15872.65 515.13 52568.20 88888.00 2024-04-02 00:57:23.908 093 15872.70 515.15 52568.18 88888.00 2024-04-02 00:57:24.408 093 15872.74 515.10 52568.17 88888.00 2024-04-02 00:57:25.408 093 15872.72 515.10 52568.18 88888.00 2024-04-02 00:57:25.908 093 15872.74 515.07 52568.10 88888.00 2024-04-02 00:57:26.408 093 15872.71 515.03 52568.05 88888.00 2024-04-02 00:57:26.908 093 15872.71 515.04 52568.06 88888.00 2024-04-02 00:57:27.408 093 15872.71 515.04 52568.09 88888.00 2024-04-02 00:57:27.908 093 15872.71 515.04 52568.03 88888.00 2024-04-02 00:57:28.408 093 15872.68 515.04 52568.07 88888.00 2024-04-02 00:57:28.908 093 15872.68 515.07 52568.14 88888.00 2024-04-02 00:57:29.408 093 15872.65 515.10 52568.10 88888.00 2024-04-02 00:57:29.908 093 15872.68 515.07 52568.03 88888.00 2024-04-02 00:57:30.408 093 15872.67 515.02 52567.98 88888.00 2024-04-02 00:57:30.908 093 15872.67 515.02 52567.97 88888.00 2024-04-02 00:57:31.408 093 15872.63 515.05 52568.02 88888.00 2024-04-02 00:57:31.908 093 15872.61 515.04 52568.03 88888.00 2024-04-02 00:57:32.408 093 15872.61 514.99 52568.00 88888.00 2024-04-02 00:57:32.908 093 15872.56 514.99 52568.05 88888.00 2024-04-02 00:57:33.408 093 15872.59 515.02 52568.16 88888.00 2024-04-02 00:57:33.908 093 15872.62 515.01 52568.14 88888.00 2024-04-02 00:57:34.408 093 15872.63 514.97 52568.06 88888.00 2024-04-02 00:57:34.908 093 15872.58 514.97 52568.07 88888.00 2024-04-02 00:57:35.408 093 15872.58 515.02 52568.14 88888.00 2024-04-02 00:57:35.908 093 15872.58 515.04 52568.14 88888.00 2024-04-02 00:57:36.408 093 15872.58 515.01 52568.16 88888.00 2024-04-02 00:57:36.908 093 15872.61 514.99 52568.19 88888.00 2024-04-02 00:57:37.408 093 15872.60 515.03 52568.16 88888.00 2024-04-02 00:57:37.908 093 15872.57 515.03 52568.13 88888.00 2024-04-02 00:57:38.408 093 15872.56 515.01 52568.17 88888.00 2024-04-02 00:57:38.908 093 15872.56 514.99 52568.23 88888.00 2024-04-02 00:57:39.408 093 15872.52 515.07 52568.29 88888.00 2024-04-02 00:57:39.908 093 15872.53 515.05 52568.25 88888.00 2024-04-02 00:57:40.408 093 15872.51 514.99 52568.16 88888.00 2024-04-02 00:57:40.908 093 15872.50 515.01 52568.17 88888.00 2024-04-02 00:57:41.408 093 15872.48 515.07 52568.21 88888.00 2024-04-02 00:57:41.908 093 15872.48 515.03 52568.14 88888.00 2024-04-02 00:57:42.408 093 15872.51 514.99 52568.16 88888.00 2024-04-02 00:57:42.908 093 15872.56 515.03 52568.23 88888.00 2024-04-02 00:57:43.408 093 15872.53 515.06 52568.18 88888.00 2024-04-02 00:57:43.908 093 15872.50 515.03 52568.18 88888.00 2024-04-02 00:57:44.408 093 15872.47 514.98 52568.17 88888.00 2024-04-02 00:57:45.408 093 15872.43 515.04 52568.16 88888.00 2024-04-02 00:57:45.908 093 15872.43 515.04 52568.11 88888.00 2024-04-02 00:57:46.408 093 15872.47 515.02 52568.11 88888.00 2024-04-02 00:57:46.908 093 15872.45 515.04 52568.16 88888.00 2024-04-02 00:57:47.408 093 15872.41 515.07 52568.17 88888.00 2024-04-02 00:57:47.908 093 15872.36 515.06 52568.09 88888.00 2024-04-02 00:57:48.408 093 15872.36 515.03 52568.10 88888.00 2024-04-02 00:57:48.908 093 15872.34 515.11 52568.07 88888.00 2024-04-02 00:57:49.408 093 15872.34 515.11 52568.04 88888.00 2024-04-02 00:57:49.908 093 15872.36 515.05 52568.03 88888.00 2024-04-02 00:57:50.408 093 15872.36 514.97 52568.05 88888.00 2024-04-02 00:57:50.908 093 15872.33 515.02 52568.15 88888.00 2024-04-02 00:57:51.408 093 15872.33 515.01 52568.14 88888.00 2024-04-02 00:57:51.908 093 15872.27 515.01 52568.05 88888.00 2024-04-02 00:57:52.408 093 15872.29 515.04 52568.05 88888.00 2024-04-02 00:57:52.908 093 15872.32 515.09 52568.10 88888.00 2024-04-02 00:57:53.408 093 15872.31 515.06 52568.12 88888.00 2024-04-02 00:57:53.908 093 15872.29 514.99 52568.12 88888.00 2024-04-02 00:57:54.408 093 15872.34 514.98 52568.11 88888.00 2024-04-02 00:57:54.908 093 15872.33 514.98 52568.18 88888.00 2024-04-02 00:57:55.408 093 15872.32 514.99 52568.14 88888.00 2024-04-02 00:57:55.908 093 15872.35 514.93 52568.05 88888.00 2024-04-02 00:57:56.408 093 15872.35 514.92 52568.04 88888.00 2024-04-02 00:57:56.908 093 15872.35 514.95 52568.10 88888.00 2024-04-02 00:57:57.408 093 15872.33 514.99 52568.12 88888.00 2024-04-02 00:57:57.908 093 15872.38 514.99 52568.17 88888.00 2024-04-02 00:57:58.408 093 15872.40 514.97 52568.18 88888.00 2024-04-02 00:57:58.908 093 15872.36 514.95 52568.20 88888.00 2024-04-02 00:57:59.408 093 15872.35 514.95 52568.19 88888.00 2024-04-02 00:57:59.908 093 15872.34 514.95 52568.15 88888.00 2024-04-02 00:58:00.408 093 15872.27 514.93 52568.13 88888.00 2024-04-02 00:58:00.908 093 15872.26 514.94 52568.20 88888.00 2024-04-02 00:58:01.408 093 15872.30 514.98 52568.23 88888.00 2024-04-02 00:58:01.908 093 15872.30 514.95 52568.20 88888.00 2024-04-02 00:58:02.408 093 15872.27 514.89 52568.17 88888.00 2024-04-02 00:58:02.908 093 15872.27 514.93 52568.20 88888.00 2024-04-02 00:58:03.408 093 15872.29 514.95 52568.22 88888.00 2024-04-02 00:58:03.908 093 15872.31 514.89 52568.12 88888.00 2024-04-02 00:58:04.408 093 15872.24 514.83 52568.11 88888.00 2024-04-02 00:58:04.908 093 15872.27 514.87 52568.26 88888.00 2024-04-02 00:58:05.408 093 15872.27 514.92 52568.27 88888.00 2024-04-02 00:58:05.908 093 15872.24 514.93 52568.20 88888.00 2024-04-02 00:58:06.408 093 15872.25 514.93 52568.17 88888.00 2024-04-02 00:58:06.908 093 15872.25 514.98 52568.21 88888.00 2024-04-02 00:58:07.408 093 15872.22 515.01 52568.24 88888.00 2024-04-02 00:58:07.908 093 15872.24 514.97 52568.21 88888.00 2024-04-02 00:58:08.408 093 15872.22 514.94 52568.20 88888.00 2024-04-02 00:58:08.908 093 15872.23 514.97 52568.21 88888.00 2024-04-02 00:58:09.408 093 15872.25 515.02 52568.19 88888.00 2024-04-02 00:58:09.908 093 15872.20 514.98 52568.12 88888.00 2024-04-02 00:58:10.408 093 15872.15 514.93 52568.12 88888.00 2024-04-02 00:58:10.908 093 15872.16 514.96 52568.17 88888.00 2024-04-02 00:58:11.408 093 15872.18 514.98 52568.21 88888.00 2024-04-02 00:58:11.908 093 15872.20 514.96 52568.21 88888.00 2024-04-02 00:58:12.408 093 15872.16 514.90 52568.23 88888.00 2024-04-02 00:58:12.908 093 15872.11 514.94 52568.30 88888.00 2024-04-02 00:58:13.408 093 15872.14 514.98 52568.25 88888.00 2024-04-02 00:58:13.908 093 15872.13 514.92 52568.21 88888.00 2024-04-02 00:58:14.408 093 15872.12 514.87 52568.24 88888.00 2024-04-02 00:58:14.908 093 15872.18 514.90 52568.29 88888.00 2024-04-02 00:58:15.408 093 15872.21 514.97 52568.24 88888.00 2024-04-02 00:58:15.908 093 15872.17 514.96 52568.17 88888.00 2024-04-02 00:58:16.408 093 15872.12 514.92 52568.14 88888.00 2024-04-02 00:58:16.908 093 15872.14 514.88 52568.21 88888.00 2024-04-02 00:58:17.408 093 15872.11 514.89 52568.24 88888.00 2024-04-02 00:58:17.908 093 15872.11 514.89 52568.21 88888.00 2024-04-02 00:58:18.408 093 15872.07 514.86 52568.25 88888.00 2024-04-02 00:58:18.908 093 15872.08 514.92 52568.33 88888.00 2024-04-02 00:58:19.408 093 15872.07 514.96 52568.35 88888.00 2024-04-02 00:58:19.908 093 15872.15 514.95 52568.27 88888.00 2024-04-02 00:58:20.408 093 15872.13 514.93 52568.23 88888.00 2024-04-02 00:58:20.908 093 15872.13 514.94 52568.27 88888.00 2024-04-02 00:58:21.408 093 15872.12 514.98 52568.24 88888.00 2024-04-02 00:58:21.908 093 15872.05 514.96 52568.21 88888.00 2024-04-02 00:58:22.408 093 15872.00 514.93 52568.26 88888.00 2024-04-02 00:58:22.908 093 15872.03 514.97 52568.26 88888.00 2024-04-02 00:58:23.408 093 15872.03 515.03 52568.23 88888.00 2024-04-02 00:58:23.908 093 15872.00 515.01 52568.19 88888.00 2024-04-02 00:58:24.408 093 15872.00 514.98 52568.21 88888.00 2024-04-02 00:58:24.908 093 15872.02 515.01 52568.25 88888.00 2024-04-02 00:58:25.408 093 15871.99 514.98 52568.20 88888.00 2024-04-02 00:58:25.908 093 15871.98 514.95 52568.29 88888.00 2024-04-02 00:58:26.908 093 15872.04 514.96 52568.39 88888.00 2024-04-02 00:58:27.408 093 15872.03 514.94 52568.35 88888.00 2024-04-02 00:58:27.908 093 15872.04 514.92 52568.37 88888.00 2024-04-02 00:58:28.408 093 15872.04 514.95 52568.39 88888.00 2024-04-02 00:58:28.908 093 15872.05 514.95 52568.31 88888.00 2024-04-02 00:58:29.408 093 15872.04 514.90 52568.22 88888.00 2024-04-02 00:58:29.908 093 15872.02 514.88 52568.25 88888.00 2024-04-02 00:58:30.408 093 15872.05 514.90 52568.30 88888.00 2024-04-02 00:58:30.908 093 15872.07 514.93 52568.29 88888.00 2024-04-02 00:58:31.408 093 15871.99 514.92 52568.21 88888.00 2024-04-02 00:58:31.908 093 15871.94 514.95 52568.20 88888.00 2024-04-02 00:58:32.408 093 15871.91 514.99 52568.24 88888.00 2024-04-02 00:58:32.908 093 15871.93 514.98 52568.29 88888.00 2024-04-02 00:58:33.408 093 15871.98 514.92 52568.31 88888.00 2024-04-02 00:58:33.908 093 15871.95 514.90 52568.34 88888.00 2024-04-02 00:58:34.408 093 15871.89 514.92 52568.35 88888.00 2024-04-02 00:58:34.908 093 15871.87 514.87 52568.31 88888.00 2024-04-02 00:58:35.408 093 15871.84 514.81 52568.27 88888.00 2024-04-02 00:58:35.908 093 15871.84 514.87 52568.31 88888.00 2024-04-02 00:58:36.408 093 15871.84 514.93 52568.29 88888.00 2024-04-02 00:58:36.908 093 15871.80 514.94 52568.23 88888.00 2024-04-02 00:58:37.408 093 15871.79 514.89 52568.23 88888.00 2024-04-02 00:58:37.908 093 15871.80 514.86 52568.27 88888.00 2024-04-02 00:58:38.408 093 15871.80 514.89 52568.30 88888.00 2024-04-02 00:58:38.908 093 15871.79 514.89 52568.20 88888.00 2024-04-02 00:58:39.408 093 15871.76 514.89 52568.18 88888.00 2024-04-02 00:58:39.908 093 15871.76 514.89 52568.25 88888.00 2024-04-02 00:58:40.408 093 15871.77 514.93 52568.30 88888.00 2024-04-02 00:58:40.908 093 15871.77 514.89 52568.29 88888.00 2024-04-02 00:58:41.408 093 15871.77 514.86 52568.22 88888.00 2024-04-02 00:58:41.908 093 15871.78 514.87 52568.30 88888.00 2024-04-02 00:58:42.408 093 15871.75 514.93 52568.31 88888.00 2024-04-02 00:58:42.908 093 15871.75 514.92 52568.26 88888.00 2024-04-02 00:58:43.408 093 15871.78 514.88 52568.30 88888.00 2024-04-02 00:58:43.908 093 15871.78 514.89 52568.34 88888.00 2024-04-02 00:58:44.908 093 15871.71 514.87 52568.27 88888.00 2024-04-02 00:58:45.408 093 15871.70 514.81 52568.21 88888.00 2024-04-02 00:58:45.908 093 15871.67 514.87 52568.26 88888.00 2024-04-02 00:58:46.908 093 15871.76 514.83 52568.26 88888.00 2024-04-02 00:58:47.408 093 15871.77 514.83 52568.33 88888.00 2024-04-02 00:58:47.908 093 15871.74 514.88 52568.36 88888.00 2024-04-02 00:58:48.408 093 15871.70 514.89 52568.32 88888.00 2024-04-02 00:58:48.908 093 15871.72 514.87 52568.27 88888.00 2024-04-02 00:58:49.408 093 15871.74 514.83 52568.26 88888.00 2024-04-02 00:58:49.908 093 15871.77 514.89 52568.27 88888.00 2024-04-02 00:58:50.408 093 15871.76 514.94 52568.29 88888.00 2024-04-02 00:58:50.908 093 15871.76 514.89 52568.29 88888.00 2024-04-02 00:58:51.408 093 15871.69 514.85 52568.31 88888.00 2024-04-02 00:58:51.908 093 15871.72 514.88 52568.33 88888.00 2024-04-02 00:58:52.408 093 15871.76 514.87 52568.32 88888.00 2024-04-02 00:58:52.908 093 15871.75 514.79 52568.25 88888.00 2024-04-02 00:58:53.408 093 15871.78 514.73 52568.26 88888.00 2024-04-02 00:58:53.908 093 15871.75 514.78 52568.31 88888.00 2024-04-02 00:58:54.408 093 15871.75 514.83 52568.32 88888.00 2024-04-02 00:58:54.908 093 15871.72 514.81 52568.27 88888.00 2024-04-02 00:58:55.408 093 15871.72 514.84 52568.31 88888.00 2024-04-02 00:58:55.908 093 15871.74 514.87 52568.36 88888.00 2024-04-02 00:58:56.408 093 15871.71 514.86 52568.30 88888.00 2024-04-02 00:58:56.908 093 15871.70 514.80 52568.22 88888.00 2024-04-02 00:58:57.408 093 15871.70 514.80 52568.25 88888.00 2024-04-02 00:58:57.908 093 15871.71 514.85 52568.34 88888.00 2024-04-02 00:58:58.408 093 15871.69 514.86 52568.29 88888.00 2024-04-02 00:58:58.908 093 15871.69 514.80 52568.25 88888.00 2024-04-02 00:58:59.408 093 15871.68 514.83 52568.32 88888.00 2024-04-02 00:58:59.908 093 15871.68 514.88 52568.30 88888.00 2024-04-02 00:59:00.408 093 15871.70 514.86 52568.25 88888.00 2024-04-02 00:59:00.908 093 15871.69 514.76 52568.20 88888.00 2024-04-02 00:59:01.408 093 15871.67 514.70 52568.26 88888.00 2024-04-02 00:59:01.908 093 15871.65 514.73 52568.27 88888.00 2024-04-02 00:59:02.408 093 15871.66 514.79 52568.29 88888.00 2024-04-02 00:59:02.908 093 15871.65 514.80 52568.25 88888.00 2024-04-02 00:59:03.408 093 15871.63 514.75 52568.26 88888.00 2024-04-02 00:59:03.908 093 15871.66 514.76 52568.30 88888.00 2024-04-02 00:59:04.408 093 15871.68 514.80 52568.31 88888.00 2024-04-02 00:59:04.908 093 15871.65 514.80 52568.22 88888.00 2024-04-02 00:59:05.408 093 15871.62 514.76 52568.24 88888.00 2024-04-02 00:59:05.908 093 15871.61 514.76 52568.29 88888.00 2024-04-02 00:59:06.408 093 15871.59 514.80 52568.33 88888.00 2024-04-02 00:59:06.908 093 15871.54 514.77 52568.34 88888.00 2024-04-02 00:59:07.408 093 15871.49 514.73 52568.26 88888.00 2024-04-02 00:59:07.908 093 15871.50 514.73 52568.31 88888.00 2024-04-02 00:59:08.408 093 15871.52 514.77 52568.34 88888.00 2024-04-02 00:59:08.908 093 15871.50 514.78 52568.35 88888.00 2024-04-02 00:59:09.408 093 15871.50 514.71 52568.39 88888.00 2024-04-02 00:59:09.908 093 15871.58 514.69 52568.44 88888.00 2024-04-02 00:59:10.408 093 15871.60 514.75 52568.46 88888.00 2024-04-02 00:59:10.908 093 15871.56 514.76 52568.41 88888.00 2024-04-02 00:59:11.408 093 15871.56 514.71 52568.34 88888.00 2024-04-02 00:59:11.908 093 15871.58 514.69 52568.30 88888.00 2024-04-02 00:59:12.408 093 15871.58 514.71 52568.30 88888.00 2024-04-02 00:59:12.908 093 15871.54 514.72 52568.26 88888.00 2024-04-02 00:59:13.408 093 15871.51 514.69 52568.22 88888.00 2024-04-02 00:59:13.908 093 15871.50 514.68 52568.23 88888.00 2024-04-02 00:59:14.408 093 15871.45 514.69 52568.31 88888.00 2024-04-02 00:59:14.908 093 15871.48 514.69 52568.34 88888.00 2024-04-02 00:59:15.408 093 15871.50 514.71 52568.29 88888.00 2024-04-02 00:59:15.908 093 15871.53 514.67 52568.27 88888.00 2024-04-02 00:59:16.408 093 15871.48 514.67 52568.34 88888.00 2024-04-02 00:59:16.908 093 15871.49 514.73 52568.34 88888.00 2024-04-02 00:59:17.408 093 15871.54 514.71 52568.29 88888.00 2024-04-02 00:59:18.408 093 15871.54 514.68 52568.22 88888.00 2024-04-02 00:59:18.908 093 15871.53 514.70 52568.30 88888.00 2024-04-02 00:59:19.408 093 15871.53 514.71 52568.27 88888.00 2024-04-02 00:59:19.908 093 15871.56 514.66 52568.24 88888.00 2024-04-02 00:59:20.408 093 15871.54 514.60 52568.31 88888.00 2024-04-02 00:59:20.908 093 15871.53 514.66 52568.34 88888.00 2024-04-02 00:59:21.408 093 15871.53 514.71 52568.34 88888.00 2024-04-02 00:59:21.908 093 15871.57 514.71 52568.29 88888.00 2024-04-02 00:59:22.408 093 15871.54 514.67 52568.27 88888.00 2024-04-02 00:59:22.908 093 15871.58 514.70 52568.34 88888.00 2024-04-02 00:59:23.408 093 15871.61 514.72 52568.35 88888.00 2024-04-02 00:59:23.908 093 15871.57 514.70 52568.35 88888.00 2024-04-02 00:59:24.408 093 15871.51 514.64 52568.32 88888.00 2024-04-02 00:59:24.908 093 15871.53 514.67 52568.33 88888.00 2024-04-02 00:59:25.408 093 15871.52 514.71 52568.35 88888.00 2024-04-02 00:59:25.908 093 15871.50 514.72 52568.33 88888.00 2024-04-02 00:59:26.408 093 15871.45 514.67 52568.31 88888.00 2024-04-02 00:59:26.908 093 15871.43 514.66 52568.31 88888.00 2024-04-02 00:59:27.408 093 15871.43 514.68 52568.35 88888.00 2024-04-02 00:59:28.408 093 15871.44 514.67 52568.27 88888.00 2024-04-02 00:59:28.908 093 15871.44 514.68 52568.29 88888.00 2024-04-02 00:59:29.408 093 15871.44 514.67 52568.31 88888.00 2024-04-02 00:59:29.908 093 15871.44 514.63 52568.31 88888.00 2024-04-02 00:59:30.408 093 15871.39 514.59 52568.32 88888.00 2024-04-02 00:59:30.908 093 15871.40 514.51 52568.33 88888.00 2024-04-02 00:59:31.408 093 15871.42 514.51 52568.32 88888.00 2024-04-02 00:59:31.908 093 15871.40 514.53 52568.35 88888.00 2024-04-02 00:59:32.408 093 15871.42 514.54 52568.37 88888.00 2024-04-02 00:59:32.908 093 15871.43 514.55 52568.36 88888.00 2024-04-02 00:59:33.408 093 15871.41 514.53 52568.36 88888.00 2024-04-02 00:59:33.908 093 15871.50 514.53 52568.36 88888.00 2024-04-02 00:59:34.408 093 15871.50 514.60 52568.34 88888.00 2024-04-02 00:59:34.908 093 15871.44 514.57 52568.32 88888.00 2024-04-02 00:59:35.408 093 15871.44 514.49 52568.29 88888.00 2024-04-02 00:59:35.908 093 15871.44 514.45 52568.30 88888.00 2024-04-02 00:59:36.408 093 15871.41 514.54 52568.34 88888.00 2024-04-02 00:59:36.908 093 15871.44 514.60 52568.35 88888.00 2024-04-02 00:59:37.408 093 15871.44 514.58 52568.29 88888.00 2024-04-02 00:59:37.908 093 15871.44 514.53 52568.26 88888.00 2024-04-02 00:59:38.409 093 15871.44 514.52 52568.35 88888.00 2024-04-02 00:59:38.909 093 15871.45 514.53 52568.36 88888.00 2024-04-02 00:59:39.409 093 15871.40 514.53 52568.39 88888.00 2024-04-02 00:59:39.909 093 15871.38 514.50 52568.40 88888.00 2024-04-02 00:59:40.409 093 15871.36 514.47 52568.39 88888.00 2024-04-02 00:59:40.909 093 15871.35 514.52 52568.39 88888.00 2024-04-02 00:59:41.409 093 15871.36 514.59 52568.41 88888.00 2024-04-02 00:59:41.909 093 15871.34 514.61 52568.32 88888.00 2024-04-02 00:59:42.409 093 15871.32 514.57 52568.31 88888.00 2024-04-02 00:59:42.909 093 15871.33 514.53 52568.24 88888.00 2024-04-02 00:59:43.409 093 15871.33 514.51 52568.29 88888.00 2024-04-02 00:59:43.909 093 15871.40 514.53 52568.31 88888.00 2024-04-02 00:59:44.409 093 15871.36 514.52 52568.32 88888.00 2024-04-02 00:59:44.909 093 15871.31 514.49 52568.34 88888.00 2024-04-02 00:59:45.409 093 15871.34 514.43 52568.36 88888.00 2024-04-02 00:59:45.909 093 15871.33 514.46 52568.37 88888.00 2024-04-02 00:59:46.409 093 15871.31 514.53 52568.40 88888.00 2024-04-02 00:59:46.909 093 15871.34 514.53 52568.33 88888.00 2024-04-02 00:59:47.409 093 15871.32 514.47 52568.27 88888.00 2024-04-02 00:59:47.909 093 15871.32 514.47 52568.37 88888.00 2024-04-02 00:59:48.409 093 15871.32 514.52 52568.39 88888.00 2024-04-02 00:59:48.909 093 15871.30 514.53 52568.37 88888.00 2024-04-02 00:59:49.409 093 15871.27 514.52 52568.31 88888.00 2024-04-02 00:59:49.909 093 15871.30 514.44 52568.26 88888.00 2024-04-02 00:59:50.409 093 15871.26 514.47 52568.31 88888.00 2024-04-02 00:59:50.909 093 15871.25 514.51 52568.32 88888.00 2024-04-02 00:59:51.409 093 15871.26 514.45 52568.29 88888.00 2024-04-02 00:59:51.909 093 15871.26 514.42 52568.26 88888.00 2024-04-02 00:59:52.409 093 15871.29 514.40 52568.26 88888.00 2024-04-02 00:59:52.909 093 15871.34 514.44 52568.32 88888.00 2024-04-02 00:59:53.409 093 15871.30 514.51 52568.37 88888.00 2024-04-02 00:59:53.909 093 15871.25 514.50 52568.34 88888.00 2024-04-02 00:59:54.409 093 15871.27 514.44 52568.34 88888.00 2024-04-02 00:59:54.909 093 15871.30 514.41 52568.35 88888.00 2024-04-02 00:59:55.409 093 15871.33 514.43 52568.40 88888.00 2024-04-02 00:59:55.909 093 15871.29 514.44 52568.41 88888.00 2024-04-02 00:59:56.409 093 15871.25 514.44 52568.40 88888.00 2024-04-02 00:59:56.909 093 15871.27 514.41 52568.35 88888.00 2024-04-02 00:59:57.409 093 15871.30 514.37 52568.36 88888.00 2024-04-02 00:59:57.909 093 15871.26 514.44 52568.37 88888.00 2024-04-02 00:59:58.409 093 15871.26 514.45 52568.37 88888.00 2024-04-02 00:59:58.909 093 15871.27 514.41 52568.33 88888.00 2024-04-02 00:59:59.409 093 15871.26 514.35 52568.30 88888.00 2024-04-02 00:59:59.909 093 15871.23 514.33 52568.30 88888.00 2024-04-02 01:00:00.409 093 15871.24 514.40 52568.34 88888.00 2024-04-02 01:00:00.909 093 15871.23 514.45 52568.35 88888.00 2024-04-02 01:00:01.409 093 15871.18 514.43 52568.33 88888.00 2024-04-02 01:00:01.909 093 15871.15 514.37 52568.33 88888.00 2024-04-02 01:00:02.409 093 15871.22 514.38 52568.37 88888.00 2024-04-02 01:00:02.909 093 15871.24 514.36 52568.38 88888.00 2024-04-02 01:00:03.409 093 15871.25 514.40 52568.37 88888.00 2024-04-02 01:00:03.909 093 15871.18 514.43 52568.32 88888.00 2024-04-02 01:00:04.409 093 15871.14 514.38 52568.27 88888.00 2024-04-02 01:00:04.909 093 15871.17 514.34 52568.31 88888.00 2024-04-02 01:00:05.409 093 15871.17 514.36 52568.34 88888.00 2024-04-02 01:00:05.909 093 15871.20 514.44 52568.35 88888.00 2024-04-02 01:00:06.409 093 15871.16 514.43 52568.33 88888.00 2024-04-02 01:00:06.909 093 15871.16 514.42 52568.33 88888.00 2024-04-02 01:00:07.409 093 15871.16 514.38 52568.35 88888.00 2024-04-02 01:00:07.909 093 15871.17 514.40 52568.33 88888.00 2024-04-02 01:00:08.409 093 15871.18 514.42 52568.29 88888.00 2024-04-02 01:00:08.909 093 15871.21 514.44 52568.23 88888.00 2024-04-02 01:00:09.409 093 15871.21 514.41 52568.20 88888.00 2024-04-02 01:00:09.909 093 15871.18 514.38 52568.20 88888.00 2024-04-02 01:00:10.409 093 15871.17 514.38 52568.22 88888.00 2024-04-02 01:00:10.909 093 15871.15 514.41 52568.23 88888.00 2024-04-02 01:00:11.409 093 15871.17 514.44 52568.18 88888.00 2024-04-02 01:00:11.909 093 15871.16 514.42 52568.19 88888.00 2024-04-02 01:00:12.409 093 15871.09 514.33 52568.15 88888.00 2024-04-02 01:00:12.909 093 15871.08 514.29 52568.18 88888.00 2024-04-02 01:00:13.409 093 15871.15 514.31 52568.24 88888.00 2024-04-02 01:00:13.909 093 15871.13 514.35 52568.29 88888.00 2024-04-02 01:00:14.409 093 15871.17 514.34 52568.27 88888.00 2024-04-02 01:00:14.909 093 15871.16 514.35 52568.23 88888.00 2024-04-02 01:00:15.409 093 15871.11 514.35 52568.23 88888.00 2024-04-02 01:00:15.909 093 15871.11 514.32 52568.24 88888.00 2024-04-02 01:00:16.409 093 15871.11 514.32 52568.23 88888.00 2024-04-02 01:00:16.909 093 15871.11 514.35 52568.22 88888.00 2024-04-02 01:00:17.909 093 15871.09 514.34 52568.16 88888.00 2024-04-02 01:00:18.409 093 15871.13 514.31 52568.11 88888.00 2024-04-02 01:00:18.909 093 15871.13 514.29 52568.14 88888.00 2024-04-02 01:00:19.409 093 15871.09 514.34 52568.24 88888.00 2024-04-02 01:00:19.909 093 15871.09 514.37 52568.25 88888.00 2024-04-02 01:00:20.409 093 15871.14 514.37 52568.30 88888.00 2024-04-02 01:00:20.909 093 15871.11 514.33 52568.27 88888.00 2024-04-02 01:00:21.409 093 15871.05 514.27 52568.24 88888.00 2024-04-02 01:00:21.909 093 15871.04 514.27 52568.24 88888.00 2024-04-02 01:00:22.409 093 15871.04 514.35 52568.27 88888.00 2024-04-02 01:00:22.909 093 15871.06 514.31 52568.26 88888.00 2024-04-02 01:00:23.409 093 15871.07 514.33 52568.21 88888.00 2024-04-02 01:00:23.909 093 15871.05 514.32 52568.12 88888.00 2024-04-02 01:00:24.409 093 15871.05 514.28 52568.11 88888.00 2024-04-02 01:00:24.909 093 15871.02 514.25 52568.06 88888.00 2024-04-02 01:00:25.409 093 15870.96 514.27 52568.06 88888.00 2024-04-02 01:00:25.909 093 15870.99 514.33 52568.10 88888.00 2024-04-02 01:00:26.409 093 15871.03 514.32 52568.05 88888.00 2024-04-02 01:00:26.909 093 15870.98 514.29 52568.00 88888.00 2024-04-02 01:00:27.409 093 15870.96 514.25 52568.09 88888.00 2024-04-02 01:00:27.909 093 15870.94 514.25 52568.18 88888.00 2024-04-02 01:00:28.409 093 15870.91 514.24 52568.16 88888.00 2024-04-02 01:00:28.909 093 15870.91 514.25 52568.12 88888.00 2024-04-02 01:00:29.909 093 15870.96 514.31 52568.12 88888.00 2024-04-02 01:00:30.409 093 15870.94 514.27 52568.05 88888.00 2024-04-02 01:00:30.909 093 15870.94 514.26 52568.02 88888.00 2024-04-02 01:00:31.409 093 15871.02 514.21 52568.00 88888.00 2024-04-02 01:00:31.909 093 15871.00 514.11 52568.09 88888.00 2024-04-02 01:00:32.409 093 15871.00 514.16 52568.15 88888.00 2024-04-02 01:00:32.909 093 15870.94 514.24 52568.16 88888.00 2024-04-02 01:00:33.409 093 15870.90 514.25 52568.14 88888.00 2024-04-02 01:00:33.909 093 15870.96 514.25 52568.10 88888.00 2024-04-02 01:00:34.409 093 15870.93 514.21 52568.11 88888.00 2024-04-02 01:00:34.909 093 15870.94 514.19 52568.11 88888.00 2024-04-02 01:00:35.409 093 15870.97 514.18 52568.17 88888.00 2024-04-02 01:00:35.909 093 15871.00 514.25 52568.26 88888.00 2024-04-02 01:00:36.409 093 15870.98 514.28 52568.30 88888.00 2024-04-02 01:00:36.909 093 15870.94 514.27 52568.21 88888.00 2024-04-02 01:00:37.409 093 15870.95 514.31 52568.17 88888.00 2024-04-02 01:00:37.909 093 15870.90 514.26 52568.20 88888.00 2024-04-02 01:00:38.409 093 15870.89 514.20 52568.19 88888.00 2024-04-02 01:00:38.909 093 15870.91 514.23 52568.15 88888.00 2024-04-02 01:00:39.909 093 15870.87 514.29 52568.12 88888.00 2024-04-02 01:00:40.409 093 15870.84 514.31 52568.07 88888.00 2024-04-02 01:00:40.909 093 15870.87 514.33 52568.04 88888.00 2024-04-02 01:00:41.409 093 15870.93 514.27 52568.06 88888.00 2024-04-02 01:00:41.909 093 15870.95 514.20 52568.16 88888.00 2024-04-02 01:00:42.409 093 15870.88 514.26 52568.20 88888.00 2024-04-02 01:00:42.909 093 15870.90 514.28 52568.19 88888.00 2024-04-02 01:00:43.409 093 15870.89 514.25 52568.14 88888.00 2024-04-02 01:00:43.909 093 15870.87 514.20 52568.06 88888.00 2024-04-02 01:00:44.409 093 15870.91 514.19 52568.02 88888.00 2024-04-02 01:00:44.909 093 15870.91 514.16 52568.07 88888.00 2024-04-02 01:00:45.409 093 15870.87 514.17 52568.14 88888.00 2024-04-02 01:00:45.909 093 15870.86 514.17 52568.10 88888.00 2024-04-02 01:00:46.409 093 15870.90 514.16 52568.06 88888.00 2024-04-02 01:00:46.909 093 15870.95 514.17 52568.01 88888.00 2024-04-02 01:00:47.409 093 15870.93 514.19 52567.97 88888.00 2024-04-02 01:00:47.909 093 15870.90 514.15 52567.98 88888.00 2024-04-02 01:00:48.409 093 15870.90 514.14 52568.03 88888.00 2024-04-02 01:00:48.909 093 15870.89 514.11 52568.11 88888.00 2024-04-02 01:00:49.909 093 15870.87 514.16 52568.14 88888.00 2024-04-02 01:00:50.409 093 15870.91 514.16 52568.18 88888.00 2024-04-02 01:00:50.909 093 15870.94 514.15 52568.13 88888.00 2024-04-02 01:00:51.409 093 15870.91 514.17 52568.06 88888.00 2024-04-02 01:00:51.909 093 15870.93 514.17 52568.04 88888.00 2024-04-02 01:00:52.409 093 15870.96 514.15 52568.11 88888.00 2024-04-02 01:00:52.909 093 15870.93 514.12 52568.10 88888.00 2024-04-02 01:00:53.409 093 15870.94 514.11 52568.15 88888.00 2024-04-02 01:00:53.909 093 15870.95 514.12 52568.15 88888.00 2024-04-02 01:00:54.409 093 15870.97 514.15 52568.19 88888.00 2024-04-02 01:00:54.909 093 15870.96 514.16 52568.21 88888.00 2024-04-02 01:00:55.409 093 15870.98 514.17 52568.19 88888.00 2024-04-02 01:00:55.909 093 15871.02 514.14 52568.17 88888.00 2024-04-02 01:00:56.409 093 15870.99 514.12 52568.18 88888.00 2024-04-02 01:00:56.909 093 15870.98 514.14 52568.16 88888.00 2024-04-02 01:00:57.409 093 15870.97 514.17 52568.20 88888.00 2024-04-02 01:00:57.909 093 15870.97 514.18 52568.24 88888.00 2024-04-02 01:00:58.409 093 15870.96 514.17 52568.25 88888.00 2024-04-02 01:00:58.909 093 15870.94 514.18 52568.19 88888.00 2024-04-02 01:00:59.409 093 15870.93 514.10 52568.17 88888.00 2024-04-02 01:00:59.909 093 15870.97 514.07 52568.17 88888.00 2024-04-02 01:01:00.409 093 15870.95 514.06 52568.20 88888.00 2024-04-02 01:01:00.909 093 15870.94 514.08 52568.19 88888.00 2024-04-02 01:01:01.409 093 15870.86 514.09 52568.14 88888.00 2024-04-02 01:01:01.909 093 15870.88 514.12 52568.15 88888.00 2024-04-02 01:01:02.409 093 15870.91 514.16 52568.14 88888.00 2024-04-02 01:01:02.909 093 15870.93 514.12 52568.09 88888.00 2024-04-02 01:01:03.409 093 15870.94 514.08 52568.10 88888.00 2024-04-02 01:01:03.909 093 15870.93 514.03 52568.12 88888.00 2024-04-02 01:01:04.409 093 15870.95 514.03 52568.14 88888.00 2024-04-02 01:01:04.909 093 15870.88 514.05 52568.15 88888.00 2024-04-02 01:01:05.409 093 15870.91 514.02 52568.14 88888.00 2024-04-02 01:01:05.909 093 15870.90 514.05 52568.14 88888.00 2024-04-02 01:01:06.409 093 15870.91 514.03 52568.10 88888.00 2024-04-02 01:01:06.909 093 15870.89 514.03 52568.10 88888.00 2024-04-02 01:01:07.409 093 15870.93 514.02 52568.06 88888.00 2024-04-02 01:01:07.909 093 15870.94 514.00 52568.06 88888.00 2024-04-02 01:01:08.409 093 15870.95 514.01 52568.05 88888.00 2024-04-02 01:01:08.909 093 15870.94 514.00 52568.05 88888.00 2024-04-02 01:01:09.409 093 15870.94 514.00 52568.07 88888.00 2024-04-02 01:01:09.909 093 15870.95 514.07 52568.10 88888.00 2024-04-02 01:01:10.409 093 15870.93 514.08 52568.15 88888.00 2024-04-02 01:01:10.909 093 15870.87 514.07 52568.12 88888.00 2024-04-02 01:01:11.409 093 15870.85 514.06 52568.12 88888.00 2024-04-02 01:01:11.909 093 15870.88 514.01 52568.05 88888.00 2024-04-02 01:01:12.409 093 15870.88 514.00 52568.03 88888.00 2024-04-02 01:01:12.909 093 15870.89 514.00 52568.06 88888.00 2024-04-02 01:01:13.409 093 15870.94 514.06 52568.12 88888.00 2024-04-02 01:01:13.909 093 15870.90 514.08 52568.10 88888.00 2024-04-02 01:01:14.409 093 15870.91 514.11 52568.12 88888.00 2024-04-02 01:01:14.909 093 15870.93 514.08 52568.07 88888.00 2024-04-02 01:01:15.409 093 15870.90 514.05 52568.03 88888.00 2024-04-02 01:01:15.909 093 15870.89 514.01 52568.05 88888.00 2024-04-02 01:01:16.409 093 15870.89 514.01 52568.03 88888.00 2024-04-02 01:01:16.909 093 15870.87 514.00 52568.01 88888.00 2024-04-02 01:01:17.409 093 15870.89 514.00 52568.03 88888.00 2024-04-02 01:01:17.909 093 15870.87 514.01 52568.04 88888.00 2024-04-02 01:01:18.409 093 15870.81 514.03 52568.11 88888.00 2024-04-02 01:01:18.909 093 15870.86 514.08 52568.17 88888.00 2024-04-02 01:01:19.409 093 15870.85 514.10 52568.14 88888.00 2024-04-02 01:01:19.909 093 15870.79 514.06 52568.09 88888.00 2024-04-02 01:01:20.409 093 15870.80 514.00 52568.03 88888.00 2024-04-02 01:01:21.409 093 15870.82 513.99 52568.12 88888.00 2024-04-02 01:01:21.909 093 15870.81 513.99 52568.12 88888.00 2024-04-02 01:01:22.409 093 15870.81 513.95 52568.05 88888.00 2024-04-02 01:01:22.909 093 15870.81 513.95 52568.03 88888.00 2024-04-02 01:01:23.409 093 15870.86 513.99 52568.03 88888.00 2024-04-02 01:01:23.909 093 15870.88 514.02 52568.10 88888.00 2024-04-02 01:01:24.409 093 15870.84 514.03 52568.11 88888.00 2024-04-02 01:01:24.909 093 15870.81 514.02 52568.12 88888.00 2024-04-02 01:01:25.409 093 15870.81 514.05 52568.10 88888.00 2024-04-02 01:01:25.909 093 15870.73 514.05 52568.11 88888.00 2024-04-02 01:01:26.409 093 15870.75 514.02 52568.13 88888.00 2024-04-02 01:01:26.909 093 15870.75 514.03 52568.19 88888.00 2024-04-02 01:01:27.409 093 15870.73 514.08 52568.19 88888.00 2024-04-02 01:01:27.909 093 15870.72 514.10 52568.18 88888.00 2024-04-02 01:01:28.409 093 15870.76 514.07 52568.15 88888.00 2024-04-02 01:01:28.909 093 15870.81 514.08 52568.10 88888.00 2024-04-02 01:01:29.409 093 15870.81 514.07 52567.95 88888.00 2024-04-02 01:01:29.909 093 15870.79 514.08 52567.89 88888.00 2024-04-02 01:01:30.409 093 15870.77 514.03 52567.91 88888.00 2024-04-02 01:01:31.409 093 15870.81 514.08 52567.98 88888.00 2024-04-02 01:01:31.909 093 15870.79 514.10 52568.00 88888.00 2024-04-02 01:01:32.409 093 15870.80 514.15 52568.03 88888.00 2024-04-02 01:01:32.909 093 15870.87 514.16 52568.03 88888.00 2024-04-02 01:01:33.409 093 15870.85 514.11 52568.02 88888.00 2024-04-02 01:01:33.909 093 15870.82 514.09 52568.01 88888.00 2024-04-02 01:01:34.409 093 15870.77 514.08 52567.96 88888.00 2024-04-02 01:01:34.909 093 15870.78 514.00 52567.97 88888.00 2024-04-02 01:01:35.409 093 15870.80 513.93 52567.94 88888.00 2024-04-02 01:01:35.909 093 15870.77 513.91 52567.95 88888.00 2024-04-02 01:01:36.409 093 15870.72 513.98 52567.96 88888.00 2024-04-02 01:01:36.909 093 15870.75 514.02 52567.97 88888.00 2024-04-02 01:01:37.409 093 15870.73 514.03 52567.95 88888.00 2024-04-02 01:01:37.909 093 15870.75 514.05 52567.96 88888.00 2024-04-02 01:01:38.409 093 15870.73 514.08 52567.97 88888.00 2024-04-02 01:01:38.909 093 15870.76 514.07 52568.02 88888.00 2024-04-02 01:01:39.409 093 15870.76 514.06 52568.01 88888.00 2024-04-02 01:01:39.909 093 15870.73 514.05 52567.97 88888.00 2024-04-02 01:01:40.409 093 15870.78 514.05 52567.93 88888.00 2024-04-02 01:01:41.409 093 15870.78 514.00 52568.02 88888.00 2024-04-02 01:01:41.909 093 15870.77 514.06 52568.03 88888.00 2024-04-02 01:01:42.409 093 15870.76 514.09 52568.04 88888.00 2024-04-02 01:01:42.909 093 15870.76 514.08 52568.01 88888.00 2024-04-02 01:01:43.409 093 15870.67 514.08 52568.01 88888.00 2024-04-02 01:01:43.909 093 15870.69 514.01 52567.97 88888.00 2024-04-02 01:01:44.409 093 15870.72 513.97 52567.91 88888.00 2024-04-02 01:01:44.909 093 15870.70 514.03 52567.93 88888.00 2024-04-02 01:01:45.409 093 15870.67 514.06 52567.94 88888.00 2024-04-02 01:01:45.909 093 15870.69 513.99 52567.95 88888.00 2024-04-02 01:01:46.409 093 15870.71 513.94 52568.00 88888.00 2024-04-02 01:01:46.909 093 15870.70 513.97 52568.05 88888.00 2024-04-02 01:01:47.409 093 15870.71 513.99 52568.01 88888.00 2024-04-02 01:01:47.909 093 15870.71 514.03 52568.03 88888.00 2024-04-02 01:01:48.409 093 15870.68 514.05 52568.05 88888.00 2024-04-02 01:01:48.909 093 15870.67 514.03 52568.02 88888.00 2024-04-02 01:01:49.409 093 15870.64 513.99 52568.02 88888.00 2024-04-02 01:01:49.909 093 15870.70 513.97 52568.01 88888.00 2024-04-02 01:01:50.409 093 15870.70 513.95 52567.96 88888.00 2024-04-02 01:01:51.409 093 15870.68 513.98 52567.90 88888.00 2024-04-02 01:01:51.909 093 15870.72 513.95 52567.92 88888.00 2024-04-02 01:01:52.409 093 15870.71 513.93 52567.98 88888.00 2024-04-02 01:01:52.909 093 15870.71 513.97 52568.02 88888.00 2024-04-02 01:01:53.409 093 15870.68 514.06 52568.13 88888.00 2024-04-02 01:01:53.909 093 15870.70 514.06 52568.13 88888.00 2024-04-02 01:01:54.409 093 15870.69 514.08 52568.05 88888.00 2024-04-02 01:01:54.909 093 15870.72 514.08 52568.02 88888.00 2024-04-02 01:01:55.409 093 15870.73 514.03 52567.98 88888.00 2024-04-02 01:01:55.909 093 15870.72 513.99 52567.92 88888.00 2024-04-02 01:01:56.409 093 15870.75 513.98 52567.91 88888.00 2024-04-02 01:01:56.909 093 15870.70 513.93 52567.95 88888.00 2024-04-02 01:01:57.409 093 15870.70 513.95 52567.94 88888.00 2024-04-02 01:01:57.909 093 15870.70 514.00 52567.98 88888.00 2024-04-02 01:01:58.409 093 15870.68 514.03 52567.99 88888.00 2024-04-02 01:01:58.909 093 15870.76 514.06 52567.97 88888.00 2024-04-02 01:01:59.409 093 15870.76 514.02 52567.96 88888.00 2024-04-02 01:01:59.909 093 15870.76 514.01 52567.95 88888.00 2024-04-02 01:02:00.409 093 15870.75 514.02 52567.99 88888.00 2024-04-02 01:02:00.909 093 15870.75 513.95 52567.96 88888.00 2024-04-02 01:02:01.409 093 15870.76 513.91 52567.93 88888.00 2024-04-02 01:02:01.909 093 15870.76 513.92 52567.92 88888.00 2024-04-02 01:02:02.409 093 15870.75 513.90 52567.98 88888.00 2024-04-02 01:02:02.909 093 15870.76 513.89 52568.01 88888.00 2024-04-02 01:02:03.409 093 15870.78 513.92 52568.00 88888.00 2024-04-02 01:02:03.909 093 15870.75 513.94 52567.97 88888.00 2024-04-02 01:02:04.409 093 15870.72 513.98 52567.99 88888.00 2024-04-02 01:02:04.909 093 15870.76 513.99 52567.96 88888.00 2024-04-02 01:02:05.409 093 15870.80 513.98 52567.92 88888.00 2024-04-02 01:02:05.909 093 15870.80 513.98 52567.85 88888.00 2024-04-02 01:02:06.409 093 15870.71 513.94 52567.82 88888.00 2024-04-02 01:02:06.909 093 15870.68 513.90 52567.86 88888.00 2024-04-02 01:02:07.409 093 15870.71 513.88 52567.90 88888.00 2024-04-02 01:02:07.909 093 15870.75 513.89 52567.92 88888.00 2024-04-02 01:02:08.409 093 15870.79 513.90 52567.91 88888.00 2024-04-02 01:02:08.909 093 15870.81 513.94 52567.90 88888.00 2024-04-02 01:02:09.409 093 15870.86 513.94 52567.92 88888.00 2024-04-02 01:02:09.909 093 15870.82 513.93 52567.94 88888.00 2024-04-02 01:02:10.409 093 15870.79 513.95 52567.96 88888.00 2024-04-02 01:02:10.909 093 15870.76 513.98 52567.99 88888.00 2024-04-02 01:02:11.409 093 15870.79 514.01 52567.95 88888.00 2024-04-02 01:02:11.909 093 15870.82 514.03 52567.95 88888.00 2024-04-02 01:02:12.409 093 15870.78 514.02 52567.91 88888.00 2024-04-02 01:02:12.909 093 15870.79 513.99 52567.85 88888.00 2024-04-02 01:02:13.409 093 15870.82 513.97 52567.83 88888.00 2024-04-02 01:02:13.909 093 15870.84 513.95 52567.85 88888.00 2024-04-02 01:02:14.409 093 15870.82 513.93 52567.89 88888.00 2024-04-02 01:02:14.909 093 15870.81 513.91 52567.90 88888.00 2024-04-02 01:02:15.409 093 15870.81 513.91 52567.93 88888.00 2024-04-02 01:02:15.909 093 15870.79 513.91 52567.97 88888.00 2024-04-02 01:02:16.409 093 15870.86 513.90 52567.97 88888.00 2024-04-02 01:02:16.909 093 15870.93 513.90 52567.99 88888.00 2024-04-02 01:02:17.409 093 15870.90 513.95 52568.04 88888.00 2024-04-02 01:02:17.909 093 15870.87 514.00 52568.02 88888.00 2024-04-02 01:02:18.409 093 15870.94 514.03 52568.02 88888.00 2024-04-02 01:02:18.909 093 15870.88 514.00 52567.94 88888.00 2024-04-02 01:02:19.409 093 15870.90 513.99 52567.89 88888.00 2024-04-02 01:02:19.909 093 15870.90 513.92 52567.84 88888.00 2024-04-02 01:02:20.409 093 15870.91 513.92 52567.86 88888.00 2024-04-02 01:02:20.909 093 15870.88 513.89 52567.91 88888.00 2024-04-02 01:02:21.409 093 15870.86 513.85 52567.94 88888.00 2024-04-02 01:02:21.909 093 15870.87 513.82 52567.94 88888.00 2024-04-02 01:02:22.409 093 15870.89 513.81 52567.98 88888.00 2024-04-02 01:02:22.909 093 15870.94 513.82 52568.03 88888.00 2024-04-02 01:02:23.409 093 15870.99 513.85 52568.07 88888.00 2024-04-02 01:02:23.909 093 15871.00 513.85 52568.09 88888.00 2024-04-02 01:02:24.409 093 15870.96 513.88 52568.05 88888.00 2024-04-02 01:02:24.909 093 15870.95 513.92 52568.05 88888.00 2024-04-02 01:02:25.409 093 15871.00 513.93 52568.06 88888.00 2024-04-02 01:02:25.909 093 15870.96 513.90 52568.03 88888.00 2024-04-02 01:02:26.409 093 15870.90 513.88 52567.98 88888.00 2024-04-02 01:02:26.909 093 15870.85 513.86 52567.93 88888.00 2024-04-02 01:02:27.409 093 15870.88 513.84 52567.94 88888.00 2024-04-02 01:02:27.909 093 15870.86 513.81 52567.98 88888.00 2024-04-02 01:02:28.409 093 15870.88 513.81 52568.04 88888.00 2024-04-02 01:02:28.909 093 15870.95 513.85 52568.10 88888.00 2024-04-02 01:02:29.409 093 15871.02 513.84 52568.09 88888.00 2024-04-02 01:02:29.909 093 15870.99 513.88 52568.11 88888.00 2024-04-02 01:02:30.409 093 15870.97 513.93 52568.16 88888.00 2024-04-02 01:02:30.909 093 15870.96 513.98 52568.18 88888.00 2024-04-02 01:02:31.409 093 15870.97 514.00 52568.19 88888.00 2024-04-02 01:02:31.909 093 15870.99 513.98 52568.12 88888.00 2024-04-02 01:02:32.409 093 15871.04 513.95 52568.07 88888.00 2024-04-02 01:02:32.909 093 15871.03 513.98 52568.04 88888.00 2024-04-02 01:02:33.409 093 15871.04 514.00 52568.05 88888.00 2024-04-02 01:02:33.909 093 15871.04 514.01 52568.06 88888.00 2024-04-02 01:02:34.409 093 15871.04 514.07 52568.04 88888.00 2024-04-02 01:02:34.909 093 15871.04 514.11 52568.12 88888.00 2024-04-02 01:02:35.409 093 15871.02 514.15 52568.14 88888.00 2024-04-02 01:02:35.909 093 15871.02 514.17 52568.20 88888.00 2024-04-02 01:02:36.409 093 15871.05 514.09 52568.20 88888.00 2024-04-02 01:02:36.909 093 15871.05 514.05 52568.20 88888.00 2024-04-02 01:02:37.409 093 15870.99 514.06 52568.20 88888.00 2024-04-02 01:02:37.909 093 15870.96 514.06 52568.19 88888.00 2024-04-02 01:02:38.409 093 15870.95 514.07 52568.21 88888.00 2024-04-02 01:02:38.909 093 15870.95 514.09 52568.16 88888.00 2024-04-02 01:02:39.409 093 15870.89 514.12 52568.11 88888.00 2024-04-02 01:02:39.909 093 15870.93 514.14 52568.09 88888.00 2024-04-02 01:02:40.409 093 15870.96 514.11 52568.03 88888.00 2024-04-02 01:02:40.909 093 15870.93 514.11 52568.03 88888.00 2024-04-02 01:02:41.409 093 15870.93 514.10 52568.05 88888.00 2024-04-02 01:02:41.909 093 15870.90 514.07 52568.13 88888.00 2024-04-02 01:02:42.409 093 15870.94 514.09 52568.19 88888.00 2024-04-02 01:02:42.909 093 15870.97 514.14 52568.20 88888.00 2024-04-02 01:02:43.409 093 15870.97 514.19 52568.20 88888.00 2024-04-02 01:02:43.909 093 15870.97 514.23 52568.18 88888.00 2024-04-02 01:02:44.409 093 15870.98 514.19 52568.16 88888.00 2024-04-02 01:02:44.909 093 15870.95 514.17 52568.12 88888.00 2024-04-02 01:02:45.409 093 15870.90 514.15 52568.15 88888.00 2024-04-02 01:02:45.909 093 15870.88 514.18 52568.15 88888.00 2024-04-02 01:02:46.409 093 15870.89 514.24 52568.22 88888.00 2024-04-02 01:02:46.909 093 15870.86 514.26 52568.21 88888.00 2024-04-02 01:02:47.409 093 15870.86 514.27 52568.20 88888.00 2024-04-02 01:02:47.909 093 15870.85 514.28 52568.15 88888.00 2024-04-02 01:02:48.409 093 15870.81 514.29 52568.12 88888.00 2024-04-02 01:02:48.909 093 15870.85 514.32 52568.14 88888.00 2024-04-02 01:02:49.409 093 15870.81 514.37 52568.17 88888.00 2024-04-02 01:02:49.909 093 15870.80 514.42 52568.26 88888.00 2024-04-02 01:02:50.409 093 15870.79 514.41 52568.27 88888.00 2024-04-02 01:02:50.909 093 15870.82 514.40 52568.26 88888.00 2024-04-02 01:02:51.409 093 15870.84 514.42 52568.27 88888.00 2024-04-02 01:02:51.909 093 15870.87 514.47 52568.30 88888.00 2024-04-02 01:02:52.409 093 15870.84 514.52 52568.33 88888.00 2024-04-02 01:02:52.909 093 15870.79 514.47 52568.27 88888.00 2024-04-02 01:02:53.409 093 15870.77 514.43 52568.29 88888.00 2024-04-02 01:02:53.909 093 15870.79 514.45 52568.33 88888.00 2024-04-02 01:02:54.409 093 15870.78 514.54 52568.40 88888.00 2024-04-02 01:02:54.909 093 15870.81 514.62 52568.41 88888.00 2024-04-02 01:02:55.409 093 15870.77 514.61 52568.35 88888.00 2024-04-02 01:02:55.909 093 15870.80 514.53 52568.36 88888.00 2024-04-02 01:02:56.409 093 15870.77 514.51 52568.38 88888.00 2024-04-02 01:02:56.909 093 15870.75 514.55 52568.38 88888.00 2024-04-02 01:02:57.409 093 15870.71 514.60 52568.35 88888.00 2024-04-02 01:02:57.909 093 15870.68 514.60 52568.35 88888.00 2024-04-02 01:02:58.409 093 15870.68 514.64 52568.35 88888.00 2024-04-02 01:02:58.909 093 15870.64 514.73 52568.39 88888.00 2024-04-02 01:02:59.409 093 15870.61 514.73 52568.41 88888.00 2024-04-02 01:02:59.909 093 15870.59 514.75 52568.37 88888.00 2024-04-02 01:03:00.409 093 15870.66 514.80 52568.39 88888.00 2024-04-02 01:03:00.909 093 15870.68 514.92 52568.45 88888.00 2024-04-02 01:03:01.409 093 15870.68 514.94 52568.41 88888.00 2024-04-02 01:03:01.909 093 15870.64 514.94 52568.37 88888.00 2024-04-02 01:03:02.409 093 15870.67 514.97 52568.35 88888.00 2024-04-02 01:03:02.909 093 15870.69 514.97 52568.34 88888.00 2024-04-02 01:03:03.409 093 15870.70 514.98 52568.27 88888.00 2024-04-02 01:03:03.909 093 15870.72 515.05 52568.36 88888.00 2024-04-02 01:03:04.409 093 15870.72 515.14 52568.46 88888.00 2024-04-02 01:03:04.909 093 15870.75 515.15 52568.46 88888.00 2024-04-02 01:03:05.409 093 15870.71 515.19 52568.45 88888.00 2024-04-02 01:03:05.909 093 15870.69 515.22 52568.45 88888.00 2024-04-02 01:03:06.409 093 15870.70 515.23 52568.45 88888.00 2024-04-02 01:03:06.909 093 15870.73 515.20 52568.45 88888.00 2024-04-02 01:03:07.409 093 15870.71 515.30 52568.51 88888.00 2024-04-02 01:03:07.909 093 15870.66 515.32 52568.53 88888.00 2024-04-02 01:03:08.409 093 15870.68 515.33 52568.51 88888.00 2024-04-02 01:03:08.909 093 15870.75 515.44 52568.59 88888.00 2024-04-02 01:03:09.409 093 15870.77 515.47 52568.53 88888.00 2024-04-02 01:03:09.909 093 15870.79 515.48 52568.49 88888.00 2024-04-02 01:03:10.409 093 15870.80 515.56 52568.45 88888.00 2024-04-02 01:03:10.909 093 15870.80 515.57 52568.41 88888.00 2024-04-02 01:03:11.409 093 15870.87 515.59 52568.51 88888.00 2024-04-02 01:03:11.909 093 15870.82 515.63 52568.52 88888.00 2024-04-02 01:03:12.409 093 15870.80 515.66 52568.51 88888.00 2024-04-02 01:03:12.909 093 15870.84 515.73 52568.55 88888.00 2024-04-02 01:03:13.409 093 15870.90 515.73 52568.56 88888.00 2024-04-02 01:03:13.909 093 15870.94 515.80 52568.58 88888.00 2024-04-02 01:03:14.409 093 15870.98 515.83 52568.58 88888.00 2024-04-02 01:03:14.909 093 15870.99 515.85 52568.57 88888.00 2024-04-02 01:03:15.409 093 15871.03 515.92 52568.59 88888.00 2024-04-02 01:03:15.909 093 15870.98 515.90 52568.54 88888.00 2024-04-02 01:03:16.409 093 15871.02 515.96 52568.52 88888.00 2024-04-02 01:03:16.909 093 15870.99 515.98 52568.45 88888.00 2024-04-02 01:03:17.409 093 15871.03 516.02 52568.47 88888.00 2024-04-02 01:03:17.909 093 15871.02 516.08 52568.47 88888.00 2024-04-02 01:03:18.409 093 15871.12 516.10 52568.58 88888.00 2024-04-02 01:03:18.909 093 15871.16 516.16 52568.62 88888.00 2024-04-02 01:03:19.409 093 15871.17 516.19 52568.61 88888.00 2024-04-02 01:03:19.909 093 15871.17 516.22 52568.63 88888.00 2024-04-02 01:03:20.409 093 15871.20 516.25 52568.62 88888.00 2024-04-02 01:03:20.909 093 15871.22 516.32 52568.58 88888.00 2024-04-02 01:03:21.409 093 15871.20 516.33 52568.58 88888.00 2024-04-02 01:03:21.909 093 15871.24 516.39 52568.59 88888.00 2024-04-02 01:03:22.409 093 15871.25 516.43 52568.58 88888.00 2024-04-02 01:03:22.909 093 15871.24 516.47 52568.61 88888.00 2024-04-02 01:03:23.409 093 15871.26 516.50 52568.59 88888.00 2024-04-02 01:03:23.909 093 15871.35 516.59 52568.61 88888.00 2024-04-02 01:03:24.409 093 15871.35 516.63 52568.61 88888.00 2024-04-02 01:03:24.909 093 15871.35 516.69 52568.53 88888.00 2024-04-02 01:03:25.409 093 15871.38 516.74 52568.57 88888.00 2024-04-02 01:03:25.909 093 15871.40 516.76 52568.61 88888.00 2024-04-02 01:03:26.409 093 15871.41 516.82 52568.64 88888.00 2024-04-02 01:03:26.909 093 15871.42 516.85 52568.62 88888.00 2024-04-02 01:03:27.409 093 15871.48 516.86 52568.62 88888.00 2024-04-02 01:03:27.909 093 15871.50 516.92 52568.65 88888.00 2024-04-02 01:03:28.409 093 15871.51 516.99 52568.70 88888.00 2024-04-02 01:03:28.909 093 15871.50 517.06 52568.71 88888.00 2024-04-02 01:03:29.409 093 15871.56 517.13 52568.69 88888.00 2024-04-02 01:03:29.909 093 15871.54 517.21 52568.71 88888.00 2024-04-02 01:03:30.409 093 15871.57 517.23 52568.71 88888.00 2024-04-02 01:03:30.909 093 15871.62 517.26 52568.65 88888.00 2024-04-02 01:03:31.409 093 15871.65 517.31 52568.70 88888.00 2024-04-02 01:03:31.909 093 15871.63 517.37 52568.71 88888.00 2024-04-02 01:03:32.409 093 15871.68 517.45 52568.69 88888.00 2024-04-02 01:03:32.909 093 15871.70 517.53 52568.79 88888.00 2024-04-02 01:03:33.409 093 15871.66 517.58 52568.82 88888.00 2024-04-02 01:03:33.909 093 15871.66 517.65 52568.84 88888.00 2024-04-02 01:03:34.409 093 15871.71 517.74 52568.85 88888.00 2024-04-02 01:03:34.909 093 15871.71 517.80 52568.82 88888.00 2024-04-02 01:03:35.409 093 15871.76 517.86 52568.78 88888.00 2024-04-02 01:03:35.909 093 15871.75 517.89 52568.79 88888.00 2024-04-02 01:03:36.409 093 15871.79 517.96 52568.82 88888.00 2024-04-02 01:03:36.909 093 15871.76 518.00 52568.81 88888.00 2024-04-02 01:03:37.409 093 15871.76 518.03 52568.85 88888.00 2024-04-02 01:03:37.909 093 15871.86 518.09 52568.84 88888.00 2024-04-02 01:03:38.409 093 15871.81 518.20 52568.86 88888.00 2024-04-02 01:03:38.909 093 15871.80 518.25 52568.93 88888.00 2024-04-02 01:03:39.409 093 15871.81 518.33 52568.90 88888.00 2024-04-02 01:03:39.909 093 15871.86 518.38 52568.94 88888.00 2024-04-02 01:03:40.409 093 15871.87 518.42 52568.93 88888.00 2024-04-02 01:03:40.909 093 15871.89 518.50 52568.98 88888.00 2024-04-02 01:03:41.409 093 15871.87 518.57 52568.97 88888.00 2024-04-02 01:03:41.909 093 15871.91 518.62 52568.98 88888.00 2024-04-02 01:03:42.909 093 15871.95 518.68 52568.96 88888.00 2024-04-02 01:03:43.409 093 15872.03 518.78 52568.88 88888.00 2024-04-02 01:03:43.909 093 15872.11 518.87 52568.90 88888.00 2024-04-02 01:03:44.409 093 15872.13 518.88 52568.95 88888.00 2024-04-02 01:03:44.909 093 15872.09 518.92 52568.97 88888.00 2024-04-02 01:03:45.409 093 15872.13 518.99 52568.91 88888.00 2024-04-02 01:03:45.909 093 15872.17 519.00 52568.86 88888.00 2024-04-02 01:03:46.409 093 15872.22 519.02 52568.85 88888.00 2024-04-02 01:03:46.909 093 15872.29 519.08 52568.90 88888.00 2024-04-02 01:03:47.409 093 15872.41 519.11 52568.87 88888.00 2024-04-02 01:03:47.909 093 15872.45 519.18 52568.90 88888.00 2024-04-02 01:03:48.409 093 15872.44 519.24 52568.90 88888.00 2024-04-02 01:03:48.909 093 15872.47 519.27 52568.91 88888.00 2024-04-02 01:03:49.409 093 15872.52 519.27 52568.88 88888.00 2024-04-02 01:03:49.909 093 15872.54 519.27 52568.85 88888.00 2024-04-02 01:03:50.409 093 15872.58 519.31 52568.82 88888.00 2024-04-02 01:03:50.909 093 15872.59 519.31 52568.84 88888.00 2024-04-02 01:03:51.409 093 15872.65 519.33 52568.80 88888.00 2024-04-02 01:03:51.909 093 15872.68 519.34 52568.77 88888.00 2024-04-02 01:03:52.909 093 15872.69 519.33 52568.73 88888.00 2024-04-02 01:03:53.409 093 15872.76 519.33 52568.71 88888.00 2024-04-02 01:03:53.909 093 15872.81 519.31 52568.71 88888.00 2024-04-02 01:03:54.409 093 15872.80 519.31 52568.70 88888.00 2024-04-02 01:03:54.909 093 15872.81 519.30 52568.64 88888.00 2024-04-02 01:03:55.409 093 15872.88 519.24 52568.63 88888.00 2024-04-02 01:03:55.909 093 15872.84 519.20 52568.58 88888.00 2024-04-02 01:03:56.409 093 15872.83 519.17 52568.58 88888.00 2024-04-02 01:03:56.909 093 15872.88 519.12 52568.61 88888.00 2024-04-02 01:03:57.409 093 15872.94 519.09 52568.62 88888.00 2024-04-02 01:03:57.909 093 15872.95 519.08 52568.66 88888.00 2024-04-02 01:03:58.409 093 15872.94 518.99 52568.64 88888.00 2024-04-02 01:03:58.909 093 15872.97 518.92 52568.59 88888.00 2024-04-02 01:03:59.409 093 15872.99 518.87 52568.57 88888.00 2024-04-02 01:03:59.909 093 15872.99 518.83 52568.51 88888.00 2024-04-02 01:04:00.409 093 15872.98 518.76 52568.49 88888.00 2024-04-02 01:04:00.909 093 15872.95 518.67 52568.50 88888.00 2024-04-02 01:04:01.409 093 15872.96 518.62 52568.53 88888.00 2024-04-02 01:04:01.909 093 15872.94 518.57 52568.57 88888.00 2024-04-02 01:04:02.909 093 15872.97 518.43 52568.57 88888.00 2024-04-02 01:04:03.409 093 15872.96 518.33 52568.55 88888.00 2024-04-02 01:04:03.909 093 15872.93 518.27 52568.50 88888.00 2024-04-02 01:04:04.409 093 15872.87 518.18 52568.45 88888.00 2024-04-02 01:04:04.909 093 15872.84 518.08 52568.47 88888.00 2024-04-02 01:04:05.409 093 15872.90 518.00 52568.50 88888.00 2024-04-02 01:04:05.909 093 15872.89 517.88 52568.51 88888.00 2024-04-02 01:04:06.409 093 15872.83 517.86 52568.53 88888.00 2024-04-02 01:04:06.909 093 15872.80 517.83 52568.45 88888.00 2024-04-02 01:04:07.409 093 15872.77 517.73 52568.45 88888.00 2024-04-02 01:04:07.909 093 15872.68 517.69 52568.50 88888.00 2024-04-02 01:04:08.409 093 15872.65 517.63 52568.54 88888.00 2024-04-02 01:04:08.909 093 15872.63 517.56 52568.58 88888.00 2024-04-02 01:04:09.409 093 15872.61 517.49 52568.63 88888.00 2024-04-02 01:04:09.909 093 15872.57 517.43 52568.63 88888.00 2024-04-02 01:04:10.409 093 15872.52 517.40 52568.64 88888.00 2024-04-02 01:04:10.909 093 15872.50 517.35 52568.70 88888.00 2024-04-02 01:04:11.409 093 15872.50 517.29 52568.66 88888.00 2024-04-02 01:04:11.909 093 15872.44 517.25 52568.70 88888.00 2024-04-02 01:04:12.909 093 15872.36 517.06 52568.78 88888.00 2024-04-02 01:04:13.409 093 15872.34 517.00 52568.79 88888.00 2024-04-02 01:04:13.909 093 15872.26 516.89 52568.78 88888.00 2024-04-02 01:04:14.409 093 15872.22 516.84 52568.81 88888.00 2024-04-02 01:04:14.909 093 15872.17 516.82 52568.82 88888.00 2024-04-02 01:04:15.409 093 15872.22 516.71 52568.83 88888.00 2024-04-02 01:04:15.909 093 15872.16 516.67 52568.87 88888.00 2024-04-02 01:04:16.409 093 15872.13 516.63 52568.97 88888.00 2024-04-02 01:04:16.909 093 15872.02 516.61 52568.99 88888.00 2024-04-02 01:04:17.409 093 15872.04 516.56 52569.00 88888.00 2024-04-02 01:04:17.910 093 15872.00 516.44 52569.05 88888.00 2024-04-02 01:04:18.410 093 15871.98 516.41 52569.08 88888.00 2024-04-02 01:04:18.910 093 15871.94 516.34 52569.07 88888.00 2024-04-02 01:04:19.410 093 15871.89 516.33 52569.13 88888.00 2024-04-02 01:04:19.910 093 15871.88 516.32 52569.20 88888.00 2024-04-02 01:04:20.910 093 15871.71 516.16 52569.18 88888.00 2024-04-02 01:04:21.410 093 15871.61 516.11 52569.16 88888.00 2024-04-02 01:04:21.910 093 15871.53 516.07 52569.26 88888.00 2024-04-02 01:04:22.410 093 15871.48 515.99 52569.25 88888.00 2024-04-02 01:04:22.910 093 15871.43 515.94 52569.35 88888.00 2024-04-02 01:04:23.410 093 15871.36 515.91 52569.38 88888.00 2024-04-02 01:04:23.910 093 15871.29 515.85 52569.40 88888.00 2024-04-02 01:04:24.410 093 15871.27 515.78 52569.42 88888.00 2024-04-02 01:04:24.910 093 15871.21 515.76 52569.42 88888.00 2024-04-02 01:04:25.410 093 15871.16 515.72 52569.46 88888.00 2024-04-02 01:04:25.910 093 15871.14 515.63 52569.46 88888.00 2024-04-02 01:04:26.410 093 15871.08 515.58 52569.50 88888.00 2024-04-02 01:04:26.910 093 15871.06 515.50 52569.50 88888.00 2024-04-02 01:04:27.410 093 15871.02 515.48 52569.54 88888.00 2024-04-02 01:04:27.910 093 15870.91 515.42 52569.51 88888.00 2024-04-02 01:04:28.410 093 15870.89 515.41 52569.58 88888.00 2024-04-02 01:04:28.910 093 15870.88 515.36 52569.57 88888.00 2024-04-02 01:04:29.410 093 15870.84 515.32 52569.62 88888.00 2024-04-02 01:04:29.910 093 15870.80 515.28 52569.60 88888.00 2024-04-02 01:04:30.410 093 15870.69 515.24 52569.64 88888.00 2024-04-02 01:04:30.910 093 15870.58 515.13 52569.63 88888.00 2024-04-02 01:04:31.410 093 15870.52 515.10 52569.66 88888.00 2024-04-02 01:04:31.910 093 15870.50 515.03 52569.67 88888.00 2024-04-02 01:04:32.410 093 15870.43 514.97 52569.73 88888.00 2024-04-02 01:04:32.910 093 15870.32 514.92 52569.75 88888.00 2024-04-02 01:04:33.410 093 15870.23 514.90 52569.81 88888.00 2024-04-02 01:04:33.910 093 15870.19 514.88 52569.81 88888.00 2024-04-02 01:04:34.410 093 15870.13 514.79 52569.83 88888.00 2024-04-02 01:04:34.910 093 15870.07 514.76 52569.90 88888.00 2024-04-02 01:04:35.410 093 15870.00 514.66 52569.91 88888.00 2024-04-02 01:04:35.910 093 15869.94 514.64 52569.88 88888.00 2024-04-02 01:04:36.410 093 15869.86 514.59 52569.88 88888.00 2024-04-02 01:04:36.910 093 15869.78 514.61 52569.93 88888.00 2024-04-02 01:04:37.410 093 15869.72 514.55 52569.88 88888.00 2024-04-02 01:04:37.910 093 15869.64 514.52 52569.93 88888.00 2024-04-02 01:04:38.410 093 15869.63 514.45 52569.94 88888.00 2024-04-02 01:04:38.910 093 15869.57 514.41 52569.99 88888.00 2024-04-02 01:04:39.410 093 15869.49 514.36 52569.97 88888.00 2024-04-02 01:04:39.910 093 15869.42 514.29 52569.98 88888.00 2024-04-02 01:04:40.410 093 15869.37 514.29 52570.04 88888.00 2024-04-02 01:04:40.910 093 15869.31 514.20 52570.00 88888.00 2024-04-02 01:04:41.410 093 15869.21 514.19 52569.97 88888.00 2024-04-02 01:04:41.910 093 15869.14 514.18 52569.96 88888.00 2024-04-02 01:04:42.410 093 15869.00 514.12 52570.00 88888.00 2024-04-02 01:04:42.910 093 15868.95 514.10 52570.03 88888.00 2024-04-02 01:04:43.410 093 15868.94 514.02 52570.05 88888.00 2024-04-02 01:04:43.910 093 15868.90 514.06 52570.14 88888.00 2024-04-02 01:04:44.410 093 15868.80 514.05 52570.11 88888.00 2024-04-02 01:04:44.910 093 15868.77 514.01 52570.06 88888.00 2024-04-02 01:04:45.410 093 15868.72 514.02 52570.05 88888.00 2024-04-02 01:04:45.910 093 15868.65 513.92 52570.05 88888.00 2024-04-02 01:04:46.410 093 15868.67 513.90 52570.07 88888.00 2024-04-02 01:04:46.910 093 15868.58 513.88 52569.99 88888.00 2024-04-02 01:04:47.410 093 15868.51 513.88 52570.01 88888.00 2024-04-02 01:04:47.910 093 15868.53 513.91 52570.05 88888.00 2024-04-02 01:04:48.410 093 15868.44 513.91 52570.01 88888.00 2024-04-02 01:04:48.910 093 15868.35 513.88 52570.00 88888.00 2024-04-02 01:04:49.410 093 15868.29 513.84 52569.93 88888.00 2024-04-02 01:04:49.910 093 15868.24 513.80 52569.88 88888.00 2024-04-02 01:04:50.410 093 15868.20 513.85 52569.95 88888.00 2024-04-02 01:04:50.910 093 15868.14 513.92 52569.93 88888.00 2024-04-02 01:04:51.410 093 15868.18 513.89 52569.91 88888.00 2024-04-02 01:04:51.910 093 15868.15 513.92 52569.91 88888.00 2024-04-02 01:04:52.410 093 15868.07 513.90 52569.85 88888.00 2024-04-02 01:04:52.910 093 15867.98 513.86 52569.88 88888.00 2024-04-02 01:04:53.410 093 15867.95 513.92 52569.88 88888.00 2024-04-02 01:04:53.910 093 15867.90 513.93 52569.86 88888.00 2024-04-02 01:04:54.410 093 15867.87 513.92 52569.91 88888.00 2024-04-02 01:04:54.910 093 15867.83 513.97 52569.87 88888.00 2024-04-02 01:04:55.410 093 15867.78 513.95 52569.82 88888.00 2024-04-02 01:04:55.910 093 15867.75 513.99 52569.82 88888.00 2024-04-02 01:04:56.410 093 15867.74 514.05 52569.80 88888.00 2024-04-02 01:04:56.910 093 15867.75 514.02 52569.74 88888.00 2024-04-02 01:04:57.410 093 15867.77 514.02 52569.75 88888.00 2024-04-02 01:04:57.910 093 15867.75 514.02 52569.76 88888.00 2024-04-02 01:04:58.410 093 15867.74 514.00 52569.78 88888.00 2024-04-02 01:04:58.910 093 15867.74 514.03 52569.78 88888.00 2024-04-02 01:04:59.410 093 15867.70 514.03 52569.73 88888.00 2024-04-02 01:04:59.910 093 15867.73 514.03 52569.72 88888.00 2024-04-02 01:05:00.410 093 15867.66 514.07 52569.75 88888.00 2024-04-02 01:05:00.910 093 15867.64 514.06 52569.68 88888.00 2024-04-02 01:05:01.410 093 15867.66 514.05 52569.64 88888.00 2024-04-02 01:05:01.910 093 15867.66 514.07 52569.67 88888.00 2024-04-02 01:05:02.410 093 15867.69 514.06 52569.60 88888.00 2024-04-02 01:05:02.910 093 15867.69 514.03 52569.61 88888.00 2024-04-02 01:05:03.410 093 15867.72 514.12 52569.61 88888.00 2024-04-02 01:05:04.410 093 15867.72 514.05 52569.50 88888.00 2024-04-02 01:05:04.910 093 15867.68 514.18 52569.50 88888.00 2024-04-02 01:05:05.410 093 15867.72 514.20 52569.45 88888.00 2024-04-02 01:05:05.910 093 15867.69 514.19 52569.47 88888.00 2024-04-02 01:05:06.410 093 15867.64 514.24 52569.50 88888.00 2024-04-02 01:05:06.910 093 15867.65 514.20 52569.41 88888.00 2024-04-02 01:05:07.410 093 15867.64 514.19 52569.42 88888.00 2024-04-02 01:05:07.910 093 15867.68 514.29 52569.44 88888.00 2024-04-02 01:05:08.410 093 15867.71 514.33 52569.39 88888.00 2024-04-02 01:05:08.910 093 15867.72 514.33 52569.41 88888.00 2024-04-02 01:05:09.410 093 15867.70 514.43 52569.46 88888.00 2024-04-02 01:05:09.910 093 15867.69 514.41 52569.38 88888.00 2024-04-02 01:05:10.410 093 15867.71 514.43 52569.36 88888.00 2024-04-02 01:05:10.910 093 15867.73 514.50 52569.34 88888.00 2024-04-02 01:05:11.410 093 15867.74 514.51 52569.24 88888.00 2024-04-02 01:05:11.910 093 15867.77 514.54 52569.31 88888.00 2024-04-02 01:05:12.410 093 15867.81 514.64 52569.28 88888.00 2024-04-02 01:05:12.910 093 15867.84 514.71 52569.25 88888.00 2024-04-02 01:05:13.410 093 15867.86 514.80 52569.23 88888.00 2024-04-02 01:05:13.910 093 15867.84 514.84 52569.21 88888.00 2024-04-02 01:05:14.410 093 15867.84 514.80 52569.21 88888.00 2024-04-02 01:05:14.910 093 15867.86 514.84 52569.16 88888.00 2024-04-02 01:05:15.410 093 15867.91 514.90 52569.07 88888.00 2024-04-02 01:05:15.910 093 15867.96 514.96 52569.08 88888.00 2024-04-02 01:05:16.410 093 15867.98 515.04 52569.00 88888.00 2024-04-02 01:05:16.910 093 15867.98 515.04 52568.96 88888.00 2024-04-02 01:05:17.410 093 15868.04 515.12 52568.97 88888.00 2024-04-02 01:05:17.910 093 15868.06 515.20 52568.95 88888.00 2024-04-02 01:05:18.410 093 15868.09 515.28 52568.96 88888.00 2024-04-02 01:05:18.910 093 15868.13 515.38 52568.93 88888.00 2024-04-02 01:05:19.410 093 15868.20 515.41 52568.91 88888.00 2024-04-02 01:05:19.910 093 15868.23 515.50 52568.97 88888.00 2024-04-02 01:05:20.410 093 15868.24 515.55 52569.02 88888.00 2024-04-02 01:05:20.910 093 15868.31 515.61 52569.00 88888.00 2024-04-02 01:05:21.410 093 15868.32 515.70 52568.92 88888.00 2024-04-02 01:05:21.910 093 15868.35 515.75 52568.93 88888.00 2024-04-02 01:05:22.410 093 15868.38 515.80 52568.87 88888.00 2024-04-02 01:05:22.910 093 15868.42 515.84 52568.83 88888.00 2024-04-02 01:05:23.410 093 15868.44 515.91 52568.86 88888.00 2024-04-02 01:05:23.910 093 15868.51 515.96 52568.86 88888.00 2024-04-02 01:05:24.410 093 15868.52 516.07 52568.87 88888.00 2024-04-02 01:05:24.910 093 15868.54 516.11 52568.79 88888.00 2024-04-02 01:05:25.410 093 15868.62 516.23 52568.71 88888.00 2024-04-02 01:05:25.910 093 15868.64 516.28 52568.72 88888.00 2024-04-02 01:05:26.410 093 15868.65 516.37 52568.71 88888.00 2024-04-02 01:05:26.910 093 15868.68 516.43 52568.67 88888.00 2024-04-02 01:05:27.410 093 15868.72 516.50 52568.72 88888.00 2024-04-02 01:05:27.910 093 15868.73 516.58 52568.77 88888.00 2024-04-02 01:05:28.410 093 15868.80 516.66 52568.78 88888.00 2024-04-02 01:05:28.910 093 15868.89 516.74 52568.79 88888.00 2024-04-02 01:05:29.410 093 15868.91 516.77 52568.75 88888.00 2024-04-02 01:05:29.910 093 15868.94 516.91 52568.71 88888.00 2024-04-02 01:05:30.410 093 15869.01 517.03 52568.69 88888.00 2024-04-02 01:05:30.910 093 15869.05 517.11 52568.69 88888.00 2024-04-02 01:05:31.410 093 15869.01 517.21 52568.71 88888.00 2024-04-02 01:05:31.910 093 15868.98 517.29 52568.69 88888.00 2024-04-02 01:05:32.410 093 15869.00 517.39 52568.66 88888.00 2024-04-02 01:05:32.910 093 15869.07 517.45 52568.63 88888.00 2024-04-02 01:05:33.410 093 15869.21 517.56 52568.62 88888.00 2024-04-02 01:05:33.910 093 15869.23 517.70 52568.62 88888.00 2024-04-02 01:05:34.410 093 15869.27 517.77 52568.67 88888.00 2024-04-02 01:05:34.910 093 15869.32 517.83 52568.69 88888.00 2024-04-02 01:05:35.410 093 15869.34 517.91 52568.67 88888.00 2024-04-02 01:05:35.910 093 15869.37 518.00 52568.67 88888.00 2024-04-02 01:05:36.410 093 15869.42 518.13 52568.70 88888.00 2024-04-02 01:05:36.910 093 15869.46 518.25 52568.62 88888.00 2024-04-02 01:05:37.410 093 15869.52 518.35 52568.60 88888.00 2024-04-02 01:05:37.910 093 15869.54 518.42 52568.61 88888.00 2024-04-02 01:05:38.410 093 15869.61 518.51 52568.58 88888.00 2024-04-02 01:05:38.910 093 15869.72 518.66 52568.62 88888.00 2024-04-02 01:05:39.410 093 15869.74 518.78 52568.60 88888.00 2024-04-02 01:05:39.910 093 15869.83 518.86 52568.64 88888.00 2024-04-02 01:05:40.410 093 15869.83 518.93 52568.65 88888.00 2024-04-02 01:05:40.910 093 15869.90 519.03 52568.69 88888.00 2024-04-02 01:05:41.410 093 15869.94 519.16 52568.69 88888.00 2024-04-02 01:05:41.910 093 15869.96 519.20 52568.66 88888.00 2024-04-02 01:05:42.410 093 15869.98 519.28 52568.64 88888.00 2024-04-02 01:05:42.910 093 15870.03 519.38 52568.64 88888.00 2024-04-02 01:05:43.410 093 15870.09 519.51 52568.65 88888.00 2024-04-02 01:05:43.910 093 15870.13 519.61 52568.65 88888.00 2024-04-02 01:05:44.410 093 15870.15 519.69 52568.62 88888.00 2024-04-02 01:05:44.910 093 15870.27 519.79 52568.60 88888.00 2024-04-02 01:05:45.410 093 15870.36 519.88 52568.61 88888.00 2024-04-02 01:05:45.910 093 15870.35 519.94 52568.61 88888.00 2024-04-02 01:05:46.410 093 15870.34 519.97 52568.54 88888.00 2024-04-02 01:05:46.910 093 15870.33 520.04 52568.54 88888.00 2024-04-02 01:05:47.410 093 15870.34 520.17 52568.58 88888.00 2024-04-02 01:05:47.910 093 15870.39 520.30 52568.59 88888.00 2024-04-02 01:05:48.410 093 15870.40 520.33 52568.62 88888.00 2024-04-02 01:05:48.910 093 15870.48 520.43 52568.72 88888.00 2024-04-02 01:05:49.410 093 15870.58 520.51 52568.71 88888.00 2024-04-02 01:05:49.910 093 15870.62 520.57 52568.64 88888.00 2024-04-02 01:05:50.410 093 15870.71 520.62 52568.60 88888.00 2024-04-02 01:05:50.910 093 15870.77 520.65 52568.51 88888.00 2024-04-02 01:05:51.410 093 15870.76 520.71 52568.51 88888.00 2024-04-02 01:05:51.910 093 15870.79 520.78 52568.59 88888.00 2024-04-02 01:05:52.410 093 15870.81 520.85 52568.59 88888.00 2024-04-02 01:05:52.910 093 15870.87 520.90 52568.59 88888.00 2024-04-02 01:05:53.410 093 15870.89 520.99 52568.58 88888.00 2024-04-02 01:05:53.910 093 15870.94 521.07 52568.57 88888.00 2024-04-02 01:05:54.410 093 15870.97 521.09 52568.54 88888.00 2024-04-02 01:05:54.910 093 15871.02 521.17 52568.55 88888.00 2024-04-02 01:05:56.410 093 15871.06 521.30 52568.64 88888.00 2024-04-02 01:05:56.910 093 15871.06 521.36 52568.66 88888.00 2024-04-02 01:05:57.410 093 15871.07 521.38 52568.69 88888.00 2024-04-02 01:05:57.910 093 15871.12 521.43 52568.65 88888.00 2024-04-02 01:05:58.410 093 15871.22 521.47 52568.62 88888.00 2024-04-02 01:05:58.910 093 15871.25 521.53 52568.59 88888.00 2024-04-02 01:05:59.410 093 15871.29 521.59 52568.61 88888.00 2024-04-02 01:05:59.910 093 15871.29 521.63 52568.60 88888.00 2024-04-02 01:06:00.410 093 15871.33 521.63 52568.54 88888.00 2024-04-02 01:06:00.910 093 15871.38 521.61 52568.55 88888.00 2024-04-02 01:06:01.410 093 15871.44 521.57 52568.56 88888.00 2024-04-02 01:06:01.910 093 15871.42 521.57 52568.56 88888.00 2024-04-02 01:06:02.410 093 15871.42 521.63 52568.56 88888.00 2024-04-02 01:06:02.910 093 15871.47 521.68 52568.61 88888.00 2024-04-02 01:06:03.410 093 15871.53 521.71 52568.63 88888.00 2024-04-02 01:06:03.910 093 15871.52 521.72 52568.63 88888.00 2024-04-02 01:06:04.410 093 15871.56 521.75 52568.57 88888.00 2024-04-02 01:06:04.910 093 15871.60 521.77 52568.56 88888.00 2024-04-02 01:06:05.910 093 15871.62 521.73 52568.60 88888.00 2024-04-02 01:06:06.410 093 15871.69 521.72 52568.56 88888.00 2024-04-02 01:06:06.910 093 15871.72 521.70 52568.60 88888.00 2024-04-02 01:06:07.410 093 15871.75 521.69 52568.62 88888.00 2024-04-02 01:06:07.910 093 15871.80 521.70 52568.59 88888.00 2024-04-02 01:06:08.410 093 15871.80 521.62 52568.57 88888.00 2024-04-02 01:06:08.910 093 15871.81 521.62 52568.61 88888.00 2024-04-02 01:06:09.410 093 15871.79 521.63 52568.59 88888.00 2024-04-02 01:06:09.910 093 15871.80 521.63 52568.66 88888.00 2024-04-02 01:06:10.410 093 15871.80 521.68 52568.70 88888.00 2024-04-02 01:06:10.910 093 15871.81 521.69 52568.71 88888.00 2024-04-02 01:06:11.410 093 15871.87 521.69 52568.70 88888.00 2024-04-02 01:06:11.910 093 15871.97 521.64 52568.71 88888.00 2024-04-02 01:06:12.410 093 15872.00 521.58 52568.75 88888.00 2024-04-02 01:06:12.910 093 15872.03 521.53 52568.76 88888.00 2024-04-02 01:06:13.410 093 15872.05 521.52 52568.76 88888.00 2024-04-02 01:06:13.910 093 15872.03 521.46 52568.79 88888.00 2024-04-02 01:06:14.410 093 15871.97 521.45 52568.82 88888.00 2024-04-02 01:06:14.910 093 15872.03 521.45 52568.83 88888.00 2024-04-02 01:06:15.910 093 15872.05 521.46 52568.79 88888.00 2024-04-02 01:06:16.410 093 15872.04 521.45 52568.82 88888.00 2024-04-02 01:06:16.910 093 15872.05 521.46 52568.85 88888.00 2024-04-02 01:06:17.410 093 15872.08 521.45 52568.91 88888.00 2024-04-02 01:06:17.910 093 15872.07 521.40 52568.95 88888.00 2024-04-02 01:06:18.410 093 15872.08 521.41 52568.94 88888.00 2024-04-02 01:06:18.910 093 15872.12 521.37 52568.97 88888.00 2024-04-02 01:06:19.410 093 15872.09 521.36 52568.98 88888.00 2024-04-02 01:06:19.910 093 15872.05 521.36 52569.00 88888.00 2024-04-02 01:06:20.410 093 15872.03 521.32 52569.04 88888.00 2024-04-02 01:06:20.910 093 15871.99 521.27 52569.01 88888.00 2024-04-02 01:06:21.410 093 15872.00 521.24 52569.07 88888.00 2024-04-02 01:06:21.910 093 15872.04 521.21 52569.07 88888.00 2024-04-02 01:06:22.410 093 15872.06 521.20 52568.95 88888.00 2024-04-02 01:06:22.910 093 15872.03 521.19 52568.97 88888.00 2024-04-02 01:06:23.410 093 15871.99 521.19 52568.99 88888.00 2024-04-02 01:06:23.910 093 15871.99 521.19 52569.04 88888.00 2024-04-02 01:06:24.410 093 15871.99 521.11 52569.19 88888.00 2024-04-02 01:06:24.910 093 15872.02 521.09 52569.16 88888.00 2024-04-02 01:06:25.910 093 15871.93 521.06 52569.17 88888.00 2024-04-02 01:06:26.410 093 15871.94 521.04 52569.23 88888.00 2024-04-02 01:06:26.910 093 15871.95 520.98 52569.28 88888.00 2024-04-02 01:06:27.410 093 15871.94 520.90 52569.35 88888.00 2024-04-02 01:06:27.910 093 15871.95 520.89 52569.35 88888.00 2024-04-02 01:06:28.410 093 15871.93 520.90 52569.32 88888.00 2024-04-02 01:06:28.910 093 15871.89 520.84 52569.30 88888.00 2024-04-02 01:06:29.410 093 15871.86 520.77 52569.25 88888.00 2024-04-02 01:06:29.910 093 15871.83 520.72 52569.26 88888.00 2024-04-02 01:06:30.410 093 15871.81 520.67 52569.28 88888.00 2024-04-02 01:06:30.910 093 15871.87 520.64 52569.32 88888.00 2024-04-02 01:06:31.410 093 15871.80 520.62 52569.36 88888.00 2024-04-02 01:06:31.910 093 15871.79 520.57 52569.37 88888.00 2024-04-02 01:06:32.410 093 15871.78 520.48 52569.37 88888.00 2024-04-02 01:06:32.910 093 15871.77 520.40 52569.45 88888.00 2024-04-02 01:06:33.410 093 15871.75 520.34 52569.45 88888.00 2024-04-02 01:06:33.910 093 15871.70 520.29 52569.39 88888.00 2024-04-02 01:06:34.410 093 15871.67 520.26 52569.41 88888.00 2024-04-02 01:06:34.910 093 15871.71 520.22 52569.46 88888.00 2024-04-02 01:06:35.910 093 15871.59 520.05 52569.51 88888.00 2024-04-02 01:06:36.410 093 15871.56 519.96 52569.52 88888.00 2024-04-02 01:06:36.910 093 15871.56 519.94 52569.53 88888.00 2024-04-02 01:06:37.410 093 15871.53 519.89 52569.56 88888.00 2024-04-02 01:06:37.910 093 15871.48 519.83 52569.59 88888.00 2024-04-02 01:06:38.410 093 15871.43 519.81 52569.65 88888.00 2024-04-02 01:06:38.910 093 15871.41 519.77 52569.66 88888.00 2024-04-02 01:06:39.410 093 15871.39 519.71 52569.63 88888.00 2024-04-02 01:06:39.910 093 15871.34 519.65 52569.65 88888.00 2024-04-02 01:06:40.410 093 15871.35 519.60 52569.66 88888.00 2024-04-02 01:06:40.910 093 15871.35 519.57 52569.72 88888.00 2024-04-02 01:06:41.410 093 15871.22 519.48 52569.71 88888.00 2024-04-02 01:06:41.910 093 15871.14 519.39 52569.70 88888.00 2024-04-02 01:06:42.410 093 15871.12 519.35 52569.71 88888.00 2024-04-02 01:06:42.910 093 15871.11 519.34 52569.75 88888.00 2024-04-02 01:06:43.410 093 15871.06 519.28 52569.75 88888.00 2024-04-02 01:06:43.910 093 15871.05 519.20 52569.76 88888.00 2024-04-02 01:06:44.410 093 15871.03 519.10 52569.73 88888.00 2024-04-02 01:06:44.910 093 15870.99 519.08 52569.78 88888.00 2024-04-02 01:06:45.410 093 15870.97 519.07 52569.81 88888.00 2024-04-02 01:06:45.910 093 15870.90 519.02 52569.79 88888.00 2024-04-02 01:06:46.410 093 15870.87 518.93 52569.82 88888.00 2024-04-02 01:06:46.910 093 15870.82 518.87 52569.87 88888.00 2024-04-02 01:06:47.410 093 15870.77 518.83 52569.94 88888.00 2024-04-02 01:06:47.910 093 15870.73 518.82 52569.95 88888.00 2024-04-02 01:06:48.410 093 15870.68 518.82 52569.93 88888.00 2024-04-02 01:06:48.910 093 15870.62 518.77 52569.96 88888.00 2024-04-02 01:06:49.410 093 15870.61 518.76 52569.97 88888.00 2024-04-02 01:06:49.910 093 15870.60 518.70 52570.03 88888.00 2024-04-02 01:06:50.410 093 15870.60 518.67 52570.03 88888.00 2024-04-02 01:06:50.910 093 15870.53 518.60 52569.99 88888.00 2024-04-02 01:06:51.410 093 15870.45 518.53 52569.98 88888.00 2024-04-02 01:06:51.910 093 15870.44 518.51 52569.98 88888.00 2024-04-02 01:06:52.410 093 15870.44 518.49 52570.01 88888.00 2024-04-02 01:06:52.910 093 15870.37 518.46 52570.06 88888.00 2024-04-02 01:06:53.910 093 15870.27 518.42 52570.14 88888.00 2024-04-02 01:06:54.410 093 15870.26 518.41 52570.13 88888.00 2024-04-02 01:06:54.910 093 15870.22 518.36 52570.13 88888.00 2024-04-02 01:06:55.410 093 15870.10 518.39 52570.12 88888.00 2024-04-02 01:06:55.910 093 15870.06 518.34 52570.11 88888.00 2024-04-02 01:06:56.410 093 15870.06 518.30 52570.13 88888.00 2024-04-02 01:06:56.910 093 15869.99 518.30 52570.16 88888.00 2024-04-02 01:06:57.410 093 15869.91 518.30 52570.15 88888.00 2024-04-02 01:06:57.910 093 15869.90 518.30 52570.15 88888.00 2024-04-02 01:06:58.410 093 15869.85 518.27 52570.19 88888.00 2024-04-02 01:06:58.910 093 15869.80 518.30 52570.17 88888.00 2024-04-02 01:06:59.410 093 15869.74 518.29 52570.26 88888.00 2024-04-02 01:06:59.910 093 15869.72 518.24 52570.31 88888.00 2024-04-02 01:07:00.410 093 15869.68 518.21 52570.26 88888.00 2024-04-02 01:07:00.910 093 15869.63 518.17 52570.31 88888.00 2024-04-02 01:07:01.410 093 15869.59 518.15 52570.34 88888.00 2024-04-02 01:07:01.910 093 15869.59 518.16 52570.31 88888.00 2024-04-02 01:07:02.410 093 15869.55 518.17 52570.29 88888.00 2024-04-02 01:07:02.910 093 15869.49 518.15 52570.32 88888.00 2024-04-02 01:07:03.410 093 15869.46 518.13 52570.36 88888.00 2024-04-02 01:07:03.910 093 15869.44 518.12 52570.37 88888.00 2024-04-02 01:07:04.410 093 15869.45 518.10 52570.38 88888.00 2024-04-02 01:07:04.910 093 15869.40 518.07 52570.32 88888.00 2024-04-02 01:07:05.410 093 15869.39 518.06 52570.28 88888.00 2024-04-02 01:07:05.910 093 15869.40 518.06 52570.29 88888.00 2024-04-02 01:07:06.410 093 15869.39 518.03 52570.34 88888.00 2024-04-02 01:07:06.910 093 15869.35 518.05 52570.41 88888.00 2024-04-02 01:07:07.410 093 15869.27 518.01 52570.40 88888.00 2024-04-02 01:07:07.910 093 15869.25 518.00 52570.35 88888.00 2024-04-02 01:07:08.410 093 15869.28 518.00 52570.32 88888.00 2024-04-02 01:07:08.910 093 15869.25 518.00 52570.32 88888.00 2024-04-02 01:07:09.410 093 15869.25 518.03 52570.33 88888.00 2024-04-02 01:07:09.910 093 15869.25 518.03 52570.36 88888.00 2024-04-02 01:07:10.410 093 15869.22 518.01 52570.33 88888.00 2024-04-02 01:07:10.910 093 15869.18 518.03 52570.29 88888.00 2024-04-02 01:07:11.410 093 15869.18 518.01 52570.31 88888.00 2024-04-02 01:07:11.910 093 15869.21 518.01 52570.27 88888.00 2024-04-02 01:07:12.410 093 15869.19 518.04 52570.25 88888.00 2024-04-02 01:07:12.910 093 15869.22 518.00 52570.26 88888.00 2024-04-02 01:07:13.410 093 15869.19 517.99 52570.22 88888.00 2024-04-02 01:07:13.910 093 15869.14 517.99 52570.24 88888.00 2024-04-02 01:07:14.410 093 15869.18 517.92 52570.27 88888.00 2024-04-02 01:07:14.910 093 15869.18 517.90 52570.32 88888.00 2024-04-02 01:07:15.410 093 15869.16 517.94 52570.36 88888.00 2024-04-02 01:07:15.910 093 15869.14 517.95 52570.31 88888.00 2024-04-02 01:07:16.410 093 15869.15 517.95 52570.28 88888.00 2024-04-02 01:07:16.910 093 15869.10 517.95 52570.24 88888.00 2024-04-02 01:07:17.410 093 15869.08 517.96 52570.29 88888.00 2024-04-02 01:07:17.910 093 15869.10 517.98 52570.29 88888.00 2024-04-02 01:07:18.410 093 15869.13 517.99 52570.29 88888.00 2024-04-02 01:07:18.910 093 15869.07 517.98 52570.28 88888.00 2024-04-02 01:07:19.410 093 15869.05 518.00 52570.20 88888.00 2024-04-02 01:07:19.910 093 15869.07 517.97 52570.19 88888.00 2024-04-02 01:07:20.410 093 15869.10 517.99 52570.22 88888.00 2024-04-02 01:07:20.910 093 15869.12 518.05 52570.24 88888.00 2024-04-02 01:07:21.410 093 15869.12 518.04 52570.22 88888.00 2024-04-02 01:07:21.910 093 15869.10 518.01 52570.21 88888.00 2024-04-02 01:07:22.410 093 15869.07 518.03 52570.24 88888.00 2024-04-02 01:07:22.910 093 15869.05 518.07 52570.22 88888.00 2024-04-02 01:07:23.410 093 15869.05 518.06 52570.20 88888.00 2024-04-02 01:07:23.910 093 15869.05 518.07 52570.16 88888.00 2024-04-02 01:07:24.410 093 15869.08 518.07 52570.06 88888.00 2024-04-02 01:07:24.910 093 15869.04 518.08 52570.04 88888.00 2024-04-02 01:07:25.410 093 15869.04 518.10 52570.08 88888.00 2024-04-02 01:07:25.910 093 15869.05 518.15 52570.04 88888.00 2024-04-02 01:07:26.410 093 15869.05 518.16 52570.04 88888.00 2024-04-02 01:07:27.410 093 15869.04 518.18 52570.00 88888.00 2024-04-02 01:07:27.910 093 15869.00 518.21 52570.00 88888.00 2024-04-02 01:07:28.410 093 15868.95 518.20 52570.04 88888.00 2024-04-02 01:07:28.910 093 15868.92 518.18 52570.09 88888.00 2024-04-02 01:07:29.410 093 15868.90 518.22 52570.04 88888.00 2024-04-02 01:07:29.910 093 15868.94 518.22 52570.03 88888.00 2024-04-02 01:07:30.410 093 15868.91 518.18 52570.03 88888.00 2024-04-02 01:07:30.910 093 15868.88 518.16 52570.05 88888.00 2024-04-02 01:07:31.410 093 15868.90 518.17 52570.04 88888.00 2024-04-02 01:07:31.910 093 15868.88 518.18 52570.00 88888.00 2024-04-02 01:07:32.410 093 15868.89 518.20 52569.99 88888.00 2024-04-02 01:07:32.910 093 15868.92 518.22 52569.98 88888.00 2024-04-02 01:07:33.410 093 15868.88 518.23 52569.96 88888.00 2024-04-02 01:07:33.910 093 15868.82 518.24 52569.88 88888.00 2024-04-02 01:07:34.410 093 15868.77 518.25 52569.88 88888.00 2024-04-02 01:07:34.910 093 15868.81 518.24 52569.90 88888.00 2024-04-02 01:07:35.410 093 15868.86 518.23 52569.85 88888.00 2024-04-02 01:07:35.910 093 15868.82 518.23 52569.80 88888.00 2024-04-02 01:07:36.410 093 15868.86 518.24 52569.84 88888.00 2024-04-02 01:07:37.410 093 15868.83 518.24 52569.83 88888.00 2024-04-02 01:07:37.910 093 15868.86 518.27 52569.86 88888.00 2024-04-02 01:07:38.410 093 15868.87 518.32 52569.80 88888.00 2024-04-02 01:07:38.910 093 15868.89 518.32 52569.76 88888.00 2024-04-02 01:07:39.410 093 15868.87 518.29 52569.75 88888.00 2024-04-02 01:07:39.910 093 15868.86 518.33 52569.70 88888.00 2024-04-02 01:07:40.410 093 15868.85 518.31 52569.66 88888.00 2024-04-02 01:07:40.910 093 15868.83 518.30 52569.61 88888.00 2024-04-02 01:07:41.410 093 15868.82 518.31 52569.61 88888.00 2024-04-02 01:07:41.910 093 15868.85 518.33 52569.58 88888.00 2024-04-02 01:07:42.410 093 15868.86 518.36 52569.62 88888.00 2024-04-02 01:07:42.910 093 15868.86 518.36 52569.61 88888.00 2024-04-02 01:07:43.410 093 15868.82 518.36 52569.61 88888.00 2024-04-02 01:07:43.910 093 15868.81 518.34 52569.58 88888.00 2024-04-02 01:07:44.410 093 15868.83 518.33 52569.59 88888.00 2024-04-02 01:07:44.910 093 15868.82 518.35 52569.61 88888.00 2024-04-02 01:07:45.410 093 15868.79 518.33 52569.61 88888.00 2024-04-02 01:07:45.910 093 15868.80 518.34 52569.62 88888.00 2024-04-02 01:07:46.410 093 15868.85 518.36 52569.61 88888.00 2024-04-02 01:07:47.410 093 15868.81 518.39 52569.52 88888.00 2024-04-02 01:07:47.910 093 15868.80 518.40 52569.46 88888.00 2024-04-02 01:07:48.410 093 15868.73 518.41 52569.44 88888.00 2024-04-02 01:07:48.910 093 15868.72 518.36 52569.42 88888.00 2024-04-02 01:07:49.410 093 15868.70 518.36 52569.45 88888.00 2024-04-02 01:07:49.910 093 15868.73 518.40 52569.47 88888.00 2024-04-02 01:07:50.410 093 15868.69 518.41 52569.47 88888.00 2024-04-02 01:07:50.910 093 15868.64 518.41 52569.48 88888.00 2024-04-02 01:07:51.410 093 15868.65 518.42 52569.46 88888.00 2024-04-02 01:07:51.910 093 15868.67 518.42 52569.46 88888.00 2024-04-02 01:07:52.410 093 15868.65 518.46 52569.46 88888.00 2024-04-02 01:07:52.910 093 15868.65 518.47 52569.44 88888.00 2024-04-02 01:07:53.410 093 15868.64 518.47 52569.43 88888.00 2024-04-02 01:07:53.910 093 15868.64 518.47 52569.41 88888.00 2024-04-02 01:07:54.410 093 15868.64 518.47 52569.41 88888.00 2024-04-02 01:07:54.910 093 15868.67 518.49 52569.32 88888.00 2024-04-02 01:07:55.410 093 15868.64 518.49 52569.30 88888.00 2024-04-02 01:07:55.910 093 15868.62 518.50 52569.31 88888.00 2024-04-02 01:07:56.410 093 15868.63 518.51 52569.34 88888.00 2024-04-02 01:07:56.910 093 15868.60 518.55 52569.39 88888.00 2024-04-02 01:07:57.410 093 15868.62 518.55 52569.36 88888.00 2024-04-02 01:07:57.910 093 15868.61 518.55 52569.35 88888.00 2024-04-02 01:07:58.410 093 15868.61 518.56 52569.35 88888.00 2024-04-02 01:07:58.910 093 15868.58 518.58 52569.34 88888.00 2024-04-02 01:07:59.410 093 15868.59 518.60 52569.35 88888.00 2024-04-02 01:07:59.910 093 15868.60 518.60 52569.34 88888.00 2024-04-02 01:08:00.410 093 15868.59 518.61 52569.36 88888.00 2024-04-02 01:08:00.910 093 15868.50 518.66 52569.32 88888.00 2024-04-02 01:08:01.410 093 15868.52 518.64 52569.30 88888.00 2024-04-02 01:08:01.910 093 15868.49 518.61 52569.27 88888.00 2024-04-02 01:08:02.410 093 15868.47 518.62 52569.25 88888.00 2024-04-02 01:08:02.910 093 15868.46 518.61 52569.28 88888.00 2024-04-02 01:08:03.410 093 15868.46 518.64 52569.33 88888.00 2024-04-02 01:08:03.910 093 15868.50 518.64 52569.40 88888.00 2024-04-02 01:08:04.410 093 15868.50 518.65 52569.39 88888.00 2024-04-02 01:08:04.910 093 15868.50 518.68 52569.41 88888.00 2024-04-02 01:08:05.410 093 15868.52 518.74 52569.42 88888.00 2024-04-02 01:08:05.910 093 15868.52 518.76 52569.37 88888.00 2024-04-02 01:08:06.410 093 15868.47 518.77 52569.37 88888.00 2024-04-02 01:08:06.910 093 15868.44 518.79 52569.36 88888.00 2024-04-02 01:08:07.410 093 15868.41 518.78 52569.38 88888.00 2024-04-02 01:08:07.910 093 15868.43 518.78 52569.35 88888.00 2024-04-02 01:08:08.410 093 15868.40 518.84 52569.30 88888.00 2024-04-02 01:08:08.910 093 15868.40 518.83 52569.28 88888.00 2024-04-02 01:08:09.410 093 15868.36 518.83 52569.27 88888.00 2024-04-02 01:08:09.910 093 15868.37 518.85 52569.24 88888.00 2024-04-02 01:08:10.410 093 15868.40 518.84 52569.26 88888.00 2024-04-02 01:08:10.910 093 15868.44 518.82 52569.28 88888.00 2024-04-02 01:08:11.410 093 15868.40 518.82 52569.36 88888.00 2024-04-02 01:08:11.910 093 15868.37 518.82 52569.40 88888.00 2024-04-02 01:08:12.410 093 15868.33 518.87 52569.41 88888.00 2024-04-02 01:08:12.910 093 15868.32 518.93 52569.42 88888.00 2024-04-02 01:08:13.410 093 15868.32 518.93 52569.42 88888.00 2024-04-02 01:08:13.910 093 15868.33 518.93 52569.42 88888.00 2024-04-02 01:08:14.410 093 15868.32 518.96 52569.40 88888.00 2024-04-02 01:08:14.910 093 15868.29 519.01 52569.38 88888.00 2024-04-02 01:08:15.410 093 15868.32 519.02 52569.30 88888.00 2024-04-02 01:08:15.910 093 15868.32 519.01 52569.18 88888.00 2024-04-02 01:08:16.410 093 15868.26 519.01 52569.12 88888.00 2024-04-02 01:08:16.910 093 15868.27 519.05 52569.17 88888.00 2024-04-02 01:08:17.410 093 15868.29 519.08 52569.23 88888.00 2024-04-02 01:08:17.910 093 15868.31 519.09 52569.20 88888.00 2024-04-02 01:08:18.410 093 15868.31 519.11 52569.30 88888.00 2024-04-02 01:08:18.910 093 15868.31 519.15 52569.32 88888.00 2024-04-02 01:08:19.410 093 15868.32 519.20 52569.31 88888.00 2024-04-02 01:08:19.910 093 15868.32 519.29 52569.30 88888.00 2024-04-02 01:08:20.410 093 15868.31 519.30 52569.28 88888.00 2024-04-02 01:08:20.910 093 15868.29 519.30 52569.28 88888.00 2024-04-02 01:08:21.410 093 15868.25 519.30 52569.28 88888.00 2024-04-02 01:08:21.910 093 15868.25 519.31 52569.25 88888.00 2024-04-02 01:08:22.410 093 15868.24 519.29 52569.22 88888.00 2024-04-02 01:08:22.910 093 15868.26 519.30 52569.23 88888.00 2024-04-02 01:08:23.410 093 15868.29 519.37 52569.21 88888.00 2024-04-02 01:08:23.910 093 15868.27 519.41 52569.22 88888.00 2024-04-02 01:08:24.410 093 15868.27 519.38 52569.20 88888.00 2024-04-02 01:08:24.910 093 15868.27 519.45 52569.17 88888.00 2024-04-02 01:08:25.410 093 15868.29 519.46 52569.19 88888.00 2024-04-02 01:08:25.910 093 15868.31 519.52 52569.27 88888.00 2024-04-02 01:08:26.410 093 15868.33 519.51 52569.32 88888.00 2024-04-02 01:08:26.910 093 15868.28 519.51 52569.31 88888.00 2024-04-02 01:08:27.410 093 15868.29 519.57 52569.30 88888.00 2024-04-02 01:08:27.910 093 15868.28 519.61 52569.26 88888.00 2024-04-02 01:08:28.410 093 15868.26 519.60 52569.30 88888.00 2024-04-02 01:08:28.910 093 15868.29 519.64 52569.27 88888.00 2024-04-02 01:08:29.410 093 15868.27 519.67 52569.30 88888.00 2024-04-02 01:08:29.910 093 15868.25 519.69 52569.28 88888.00 2024-04-02 01:08:30.410 093 15868.27 519.72 52569.33 88888.00 2024-04-02 01:08:30.910 093 15868.32 519.71 52569.31 88888.00 2024-04-02 01:08:31.410 093 15868.35 519.70 52569.27 88888.00 2024-04-02 01:08:31.910 093 15868.36 519.69 52569.32 88888.00 2024-04-02 01:08:32.411 093 15868.38 519.73 52569.34 88888.00 2024-04-02 01:08:32.911 093 15868.40 519.79 52569.43 88888.00 2024-04-02 01:08:33.411 093 15868.41 519.82 52569.50 88888.00 2024-04-02 01:08:33.911 093 15868.38 519.79 52569.45 88888.00 2024-04-02 01:08:34.411 093 15868.31 519.82 52569.42 88888.00 2024-04-02 01:08:34.911 093 15868.36 519.86 52569.43 88888.00 2024-04-02 01:08:35.411 093 15868.37 519.86 52569.43 88888.00 2024-04-02 01:08:35.911 093 15868.41 519.87 52569.40 88888.00 2024-04-02 01:08:36.411 093 15868.38 519.86 52569.39 88888.00 2024-04-02 01:08:36.911 093 15868.40 519.82 52569.42 88888.00 2024-04-02 01:08:37.411 093 15868.43 519.87 52569.42 88888.00 2024-04-02 01:08:37.911 093 15868.44 519.89 52569.38 88888.00 2024-04-02 01:08:38.411 093 15868.41 519.93 52569.35 88888.00 2024-04-02 01:08:38.911 093 15868.42 519.96 52569.38 88888.00 2024-04-02 01:08:39.411 093 15868.42 519.99 52569.43 88888.00 2024-04-02 01:08:39.911 093 15868.40 520.02 52569.46 88888.00 2024-04-02 01:08:40.411 093 15868.43 520.03 52569.42 88888.00 2024-04-02 01:08:40.911 093 15868.44 520.05 52569.41 88888.00 2024-04-02 01:08:41.411 093 15868.49 520.06 52569.44 88888.00 2024-04-02 01:08:41.911 093 15868.50 520.06 52569.50 88888.00 2024-04-02 01:08:42.411 093 15868.47 520.08 52569.54 88888.00 2024-04-02 01:08:42.911 093 15868.52 520.09 52569.56 88888.00 2024-04-02 01:08:43.411 093 15868.54 520.14 52569.57 88888.00 2024-04-02 01:08:43.911 093 15868.54 520.14 52569.57 88888.00 2024-04-02 01:08:44.411 093 15868.53 520.15 52569.53 88888.00 2024-04-02 01:08:44.911 093 15868.55 520.21 52569.44 88888.00 2024-04-02 01:08:45.411 093 15868.54 520.21 52569.44 88888.00 2024-04-02 01:08:45.911 093 15868.56 520.15 52569.54 88888.00 2024-04-02 01:08:46.411 093 15868.59 520.19 52569.62 88888.00 2024-04-02 01:08:46.911 093 15868.60 520.21 52569.62 88888.00 2024-04-02 01:08:47.411 093 15868.56 520.19 52569.58 88888.00 2024-04-02 01:08:47.911 093 15868.56 520.20 52569.58 88888.00 2024-04-02 01:08:48.411 093 15868.61 520.21 52569.56 88888.00 2024-04-02 01:08:48.911 093 15868.59 520.20 52569.58 88888.00 2024-04-02 01:08:49.411 093 15868.61 520.20 52569.58 88888.00 2024-04-02 01:08:49.911 093 15868.70 520.23 52569.56 88888.00 2024-04-02 01:08:50.411 093 15868.71 520.25 52569.57 88888.00 2024-04-02 01:08:50.911 093 15868.73 520.28 52569.56 88888.00 2024-04-02 01:08:51.411 093 15868.79 520.28 52569.60 88888.00 2024-04-02 01:08:51.911 093 15868.78 520.25 52569.57 88888.00 2024-04-02 01:08:52.411 093 15868.76 520.23 52569.51 88888.00 2024-04-02 01:08:52.911 093 15868.76 520.23 52569.55 88888.00 2024-04-02 01:08:53.411 093 15868.77 520.25 52569.57 88888.00 2024-04-02 01:08:53.911 093 15868.78 520.25 52569.60 88888.00 2024-04-02 01:08:54.411 093 15868.78 520.26 52569.55 88888.00 2024-04-02 01:08:54.911 093 15868.80 520.29 52569.56 88888.00 2024-04-02 01:08:55.411 093 15868.78 520.29 52569.60 88888.00 2024-04-02 01:08:55.911 093 15868.77 520.31 52569.64 88888.00 2024-04-02 01:08:56.411 093 15868.82 520.32 52569.64 88888.00 2024-04-02 01:08:56.911 093 15868.83 520.31 52569.67 88888.00 2024-04-02 01:08:57.411 093 15868.89 520.30 52569.71 88888.00 2024-04-02 01:08:57.911 093 15868.86 520.32 52569.68 88888.00 2024-04-02 01:08:58.411 093 15868.91 520.33 52569.68 88888.00 2024-04-02 01:08:58.911 093 15868.94 520.31 52569.72 88888.00 2024-04-02 01:08:59.411 093 15868.92 520.28 52569.65 88888.00 2024-04-02 01:08:59.911 093 15868.95 520.28 52569.62 88888.00 2024-04-02 01:09:00.411 093 15868.92 520.29 52569.71 88888.00 2024-04-02 01:09:00.911 093 15868.92 520.32 52569.76 88888.00 2024-04-02 01:09:01.411 093 15868.95 520.37 52569.76 88888.00 2024-04-02 01:09:01.911 093 15868.96 520.42 52569.80 88888.00 2024-04-02 01:09:02.411 093 15868.99 520.45 52569.83 88888.00 2024-04-02 01:09:02.911 093 15868.95 520.42 52569.85 88888.00 2024-04-02 01:09:03.411 093 15868.97 520.39 52569.80 88888.00 2024-04-02 01:09:03.911 093 15869.01 520.39 52569.79 88888.00 2024-04-02 01:09:04.411 093 15868.98 520.42 52569.80 88888.00 2024-04-02 01:09:04.911 093 15868.96 520.45 52569.88 88888.00 2024-04-02 01:09:05.411 093 15868.96 520.48 52569.93 88888.00 2024-04-02 01:09:05.911 093 15868.98 520.49 52569.93 88888.00 2024-04-02 01:09:06.411 093 15869.05 520.51 52569.88 88888.00 2024-04-02 01:09:06.911 093 15869.03 520.50 52569.81 88888.00 2024-04-02 01:09:07.411 093 15869.00 520.52 52569.81 88888.00 2024-04-02 01:09:07.911 093 15869.07 520.55 52569.84 88888.00 2024-04-02 01:09:09.411 093 15869.13 520.58 52569.95 88888.00 2024-04-02 01:09:09.911 093 15869.12 520.56 52570.00 88888.00 2024-04-02 01:09:10.411 093 15869.14 520.56 52570.00 88888.00 2024-04-02 01:09:10.911 093 15869.15 520.51 52569.97 88888.00 2024-04-02 01:09:11.411 093 15869.15 520.54 52569.96 88888.00 2024-04-02 01:09:11.911 093 15869.12 520.54 52569.99 88888.00 2024-04-02 01:09:12.411 093 15869.10 520.54 52570.00 88888.00 2024-04-02 01:09:12.911 093 15869.17 520.50 52569.96 88888.00 2024-04-02 01:09:13.411 093 15869.14 520.51 52569.95 88888.00 2024-04-02 01:09:13.911 093 15869.14 520.51 52569.91 88888.00 2024-04-02 01:09:14.411 093 15869.18 520.49 52569.93 88888.00 2024-04-02 01:09:14.911 093 15869.22 520.52 52569.95 88888.00 2024-04-02 01:09:15.411 093 15869.22 520.51 52569.97 88888.00 2024-04-02 01:09:15.911 093 15869.24 520.54 52569.97 88888.00 2024-04-02 01:09:16.411 093 15869.26 520.54 52569.98 88888.00 2024-04-02 01:09:16.911 093 15869.25 520.50 52569.92 88888.00 2024-04-02 01:09:17.411 093 15869.28 520.51 52569.90 88888.00 2024-04-02 01:09:17.911 093 15869.32 520.51 52569.93 88888.00 2024-04-02 01:09:18.911 093 15869.28 520.51 52569.96 88888.00 2024-04-02 01:09:19.411 093 15869.27 520.54 52569.96 88888.00 2024-04-02 01:09:19.911 093 15869.33 520.50 52569.94 88888.00 2024-04-02 01:09:20.411 093 15869.39 520.49 52569.91 88888.00 2024-04-02 01:09:20.911 093 15869.37 520.47 52569.85 88888.00 2024-04-02 01:09:21.411 093 15869.36 520.46 52569.90 88888.00 2024-04-02 01:09:21.911 093 15869.39 520.46 52569.92 88888.00 2024-04-02 01:09:22.411 093 15869.40 520.45 52569.97 88888.00 2024-04-02 01:09:22.911 093 15869.40 520.47 52569.93 88888.00 2024-04-02 01:09:23.411 093 15869.46 520.48 52569.92 88888.00 2024-04-02 01:09:23.911 093 15869.48 520.48 52569.88 88888.00 2024-04-02 01:09:24.411 093 15869.49 520.47 52569.86 88888.00 2024-04-02 01:09:24.911 093 15869.49 520.45 52569.91 88888.00 2024-04-02 01:09:25.411 093 15869.49 520.42 52569.87 88888.00 2024-04-02 01:09:25.911 093 15869.46 520.40 52569.88 88888.00 2024-04-02 01:09:26.411 093 15869.50 520.36 52569.90 88888.00 2024-04-02 01:09:26.911 093 15869.52 520.37 52569.93 88888.00 2024-04-02 01:09:27.411 093 15869.51 520.41 52569.92 88888.00 2024-04-02 01:09:27.911 093 15869.50 520.43 52569.94 88888.00 2024-04-02 01:09:28.911 093 15869.51 520.41 52569.91 88888.00 2024-04-02 01:09:29.411 093 15869.49 520.40 52569.99 88888.00 2024-04-02 01:09:29.911 093 15869.54 520.42 52570.01 88888.00 2024-04-02 01:09:30.411 093 15869.52 520.46 52569.96 88888.00 2024-04-02 01:09:30.911 093 15869.52 520.43 52569.90 88888.00 2024-04-02 01:09:31.411 093 15869.54 520.40 52569.92 88888.00 2024-04-02 01:09:31.911 093 15869.49 520.36 52569.92 88888.00 2024-04-02 01:09:32.411 093 15869.45 520.33 52569.91 88888.00 2024-04-02 01:09:32.911 093 15869.45 520.33 52569.91 88888.00 2024-04-02 01:09:33.411 093 15869.44 520.36 52569.94 88888.00 2024-04-02 01:09:33.911 093 15869.44 520.36 52569.92 88888.00 2024-04-02 01:09:34.411 093 15869.50 520.39 52569.86 88888.00 2024-04-02 01:09:34.911 093 15869.45 520.40 52569.82 88888.00 2024-04-02 01:09:35.411 093 15869.45 520.39 52569.82 88888.00 2024-04-02 01:09:35.911 093 15869.57 520.33 52569.84 88888.00 2024-04-02 01:09:36.911 093 15869.49 520.31 52569.90 88888.00 2024-04-02 01:09:37.411 093 15869.50 520.33 52569.93 88888.00 2024-04-02 01:09:37.911 093 15869.53 520.33 52569.93 88888.00 2024-04-02 01:09:38.411 093 15869.52 520.30 52569.92 88888.00 2024-04-02 01:09:38.911 093 15869.52 520.31 52569.80 88888.00 2024-04-02 01:09:39.411 093 15869.53 520.31 52569.78 88888.00 2024-04-02 01:09:39.911 093 15869.52 520.30 52569.81 88888.00 2024-04-02 01:09:40.411 093 15869.51 520.28 52569.82 88888.00 2024-04-02 01:09:40.911 093 15869.54 520.28 52569.82 88888.00 2024-04-02 01:09:41.411 093 15869.57 520.31 52569.84 88888.00 2024-04-02 01:09:41.911 093 15869.58 520.29 52569.82 88888.00 2024-04-02 01:09:42.411 093 15869.61 520.23 52569.78 88888.00 2024-04-02 01:09:42.911 093 15869.64 520.20 52569.81 88888.00 2024-04-02 01:09:43.411 093 15869.57 520.16 52569.81 88888.00 2024-04-02 01:09:43.911 093 15869.59 520.14 52569.85 88888.00 2024-04-02 01:09:44.411 093 15869.63 520.15 52569.90 88888.00 2024-04-02 01:09:44.911 093 15869.67 520.14 52569.87 88888.00 2024-04-02 01:09:45.411 093 15869.69 520.11 52569.79 88888.00 2024-04-02 01:09:45.911 093 15869.64 520.07 52569.80 88888.00 2024-04-02 01:09:46.411 093 15869.59 520.07 52569.82 88888.00 2024-04-02 01:09:46.911 093 15869.61 520.04 52569.79 88888.00 2024-04-02 01:09:47.411 093 15869.66 520.05 52569.81 88888.00 2024-04-02 01:09:47.911 093 15869.68 520.07 52569.83 88888.00 2024-04-02 01:09:48.911 093 15869.69 519.96 52569.79 88888.00 2024-04-02 01:09:49.411 093 15869.70 519.99 52569.75 88888.00 2024-04-02 01:09:49.911 093 15869.68 519.96 52569.74 88888.00 2024-04-02 01:09:50.411 093 15869.67 519.93 52569.74 88888.00 2024-04-02 01:09:50.911 093 15869.66 519.91 52569.78 88888.00 2024-04-02 01:09:51.411 093 15869.68 519.91 52569.80 88888.00 2024-04-02 01:09:51.911 093 15869.69 519.90 52569.81 88888.00 2024-04-02 01:09:52.411 093 15869.67 519.88 52569.90 88888.00 2024-04-02 01:09:52.911 093 15869.73 519.87 52569.88 88888.00 2024-04-02 01:09:53.411 093 15869.74 519.87 52569.80 88888.00 2024-04-02 01:09:53.911 093 15869.68 519.89 52569.78 88888.00 2024-04-02 01:09:54.411 093 15869.72 519.89 52569.75 88888.00 2024-04-02 01:09:54.911 093 15869.73 519.88 52569.71 88888.00 2024-04-02 01:09:55.411 093 15869.77 519.88 52569.66 88888.00 2024-04-02 01:09:55.911 093 15869.73 519.85 52569.65 88888.00 2024-04-02 01:09:56.411 093 15869.70 519.81 52569.63 88888.00 2024-04-02 01:09:56.911 093 15869.69 519.74 52569.64 88888.00 2024-04-02 01:09:57.411 093 15869.74 519.76 52569.64 88888.00 2024-04-02 01:09:57.911 093 15869.71 519.76 52569.63 88888.00 2024-04-02 01:09:58.411 093 15869.73 519.76 52569.70 88888.00 2024-04-02 01:09:58.911 093 15869.79 519.78 52569.67 88888.00 2024-04-02 01:09:59.411 093 15869.77 519.79 52569.65 88888.00 2024-04-02 01:09:59.911 093 15869.73 519.77 52569.64 88888.00 2024-04-02 01:10:00.411 093 15869.73 519.76 52569.66 88888.00 2024-04-02 01:10:00.911 093 15869.71 519.71 52569.70 88888.00 2024-04-02 01:10:01.411 093 15869.68 519.71 52569.73 88888.00 2024-04-02 01:10:01.911 093 15869.68 519.68 52569.73 88888.00 2024-04-02 01:10:02.411 093 15869.67 519.64 52569.74 88888.00 2024-04-02 01:10:02.911 093 15869.73 519.64 52569.77 88888.00 2024-04-02 01:10:03.411 093 15869.72 519.59 52569.71 88888.00 2024-04-02 01:10:03.911 093 15869.69 519.57 52569.62 88888.00 2024-04-02 01:10:04.411 093 15869.67 519.61 52569.60 88888.00 2024-04-02 01:10:04.911 093 15869.71 519.60 52569.59 88888.00 2024-04-02 01:10:05.411 093 15869.73 519.60 52569.66 88888.00 2024-04-02 01:10:05.911 093 15869.71 519.60 52569.65 88888.00 2024-04-02 01:10:06.411 093 15869.70 519.57 52569.65 88888.00 2024-04-02 01:10:06.911 093 15869.70 519.55 52569.71 88888.00 2024-04-02 01:10:07.411 093 15869.68 519.53 52569.74 88888.00 2024-04-02 01:10:07.911 093 15869.67 519.52 52569.72 88888.00 2024-04-02 01:10:08.411 093 15869.66 519.54 52569.74 88888.00 2024-04-02 01:10:08.911 093 15869.68 519.52 52569.77 88888.00 2024-04-02 01:10:09.411 093 15869.69 519.43 52569.79 88888.00 2024-04-02 01:10:09.911 093 15869.67 519.45 52569.79 88888.00 2024-04-02 01:10:10.411 093 15869.63 519.44 52569.73 88888.00 2024-04-02 01:10:10.911 093 15869.62 519.39 52569.70 88888.00 2024-04-02 01:10:11.411 093 15869.54 519.36 52569.72 88888.00 2024-04-02 01:10:11.911 093 15869.54 519.36 52569.75 88888.00 2024-04-02 01:10:12.411 093 15869.57 519.35 52569.74 88888.00 2024-04-02 01:10:12.911 093 15869.55 519.35 52569.73 88888.00 2024-04-02 01:10:13.411 093 15869.57 519.29 52569.74 88888.00 2024-04-02 01:10:13.911 093 15869.57 519.29 52569.71 88888.00 2024-04-02 01:10:14.411 093 15869.54 519.27 52569.70 88888.00 2024-04-02 01:10:14.911 093 15869.54 519.24 52569.73 88888.00 2024-04-02 01:10:15.411 093 15869.57 519.24 52569.73 88888.00 2024-04-02 01:10:15.911 093 15869.59 519.24 52569.71 88888.00 2024-04-02 01:10:16.911 093 15869.52 519.21 52569.74 88888.00 2024-04-02 01:10:17.411 093 15869.46 519.19 52569.72 88888.00 2024-04-02 01:10:17.911 093 15869.51 519.15 52569.66 88888.00 2024-04-02 01:10:18.411 093 15869.53 519.16 52569.63 88888.00 2024-04-02 01:10:18.911 093 15869.51 519.19 52569.62 88888.00 2024-04-02 01:10:19.411 093 15869.52 519.19 52569.65 88888.00 2024-04-02 01:10:19.911 093 15869.57 519.19 52569.74 88888.00 2024-04-02 01:10:20.411 093 15869.61 519.16 52569.74 88888.00 2024-04-02 01:10:20.911 093 15869.60 519.15 52569.75 88888.00 2024-04-02 01:10:21.411 093 15869.57 519.10 52569.74 88888.00 2024-04-02 01:10:21.911 093 15869.57 519.08 52569.68 88888.00 2024-04-02 01:10:22.411 093 15869.59 519.07 52569.67 88888.00 2024-04-02 01:10:22.911 093 15869.55 519.07 52569.64 88888.00 2024-04-02 01:10:23.411 093 15869.51 519.05 52569.67 88888.00 2024-04-02 01:10:23.911 093 15869.54 519.04 52569.70 88888.00 2024-04-02 01:10:24.411 093 15869.55 519.01 52569.68 88888.00 2024-04-02 01:10:24.911 093 15869.57 519.00 52569.67 88888.00 2024-04-02 01:10:25.411 093 15869.57 518.98 52569.67 88888.00 2024-04-02 01:10:25.911 093 15869.55 518.93 52569.71 88888.00 2024-04-02 01:10:26.411 093 15869.54 518.94 52569.67 88888.00 2024-04-02 01:10:26.911 093 15869.61 518.94 52569.72 88888.00 2024-04-02 01:10:27.411 093 15869.61 518.93 52569.76 88888.00 2024-04-02 01:10:27.911 093 15869.59 518.95 52569.72 88888.00 2024-04-02 01:10:28.411 093 15869.61 518.95 52569.70 88888.00 2024-04-02 01:10:28.911 093 15869.63 518.94 52569.64 88888.00 2024-04-02 01:10:29.411 093 15869.60 518.92 52569.60 88888.00 2024-04-02 01:10:29.911 093 15869.55 518.88 52569.55 88888.00 2024-04-02 01:10:30.411 093 15869.54 518.88 52569.59 88888.00 2024-04-02 01:10:30.911 093 15869.52 518.91 52569.62 88888.00 2024-04-02 01:10:31.411 093 15869.55 518.93 52569.62 88888.00 2024-04-02 01:10:31.911 093 15869.55 518.92 52569.59 88888.00 2024-04-02 01:10:32.411 093 15869.55 518.85 52569.53 88888.00 2024-04-02 01:10:32.911 093 15869.58 518.87 52569.58 88888.00 2024-04-02 01:10:33.411 093 15869.53 518.90 52569.59 88888.00 2024-04-02 01:10:33.911 093 15869.54 518.91 52569.64 88888.00 2024-04-02 01:10:34.411 093 15869.53 518.90 52569.68 88888.00 2024-04-02 01:10:34.911 093 15869.51 518.91 52569.70 88888.00 2024-04-02 01:10:35.411 093 15869.53 518.91 52569.66 88888.00 2024-04-02 01:10:35.911 093 15869.48 518.88 52569.65 88888.00 2024-04-02 01:10:36.411 093 15869.51 518.87 52569.61 88888.00 2024-04-02 01:10:36.911 093 15869.51 518.86 52569.57 88888.00 2024-04-02 01:10:37.411 093 15869.49 518.84 52569.56 88888.00 2024-04-02 01:10:37.911 093 15869.44 518.86 52569.51 88888.00 2024-04-02 01:10:38.411 093 15869.42 518.85 52569.47 88888.00 2024-04-02 01:10:38.911 093 15869.44 518.82 52569.46 88888.00 2024-04-02 01:10:39.411 093 15869.41 518.82 52569.45 88888.00 2024-04-02 01:10:39.911 093 15869.36 518.81 52569.46 88888.00 2024-04-02 01:10:40.411 093 15869.36 518.83 52569.53 88888.00 2024-04-02 01:10:40.911 093 15869.41 518.83 52569.58 88888.00 2024-04-02 01:10:41.411 093 15869.44 518.84 52569.59 88888.00 2024-04-02 01:10:41.911 093 15869.43 518.84 52569.59 88888.00 2024-04-02 01:10:42.411 093 15869.39 518.83 52569.55 88888.00 2024-04-02 01:10:42.911 093 15869.34 518.81 52569.52 88888.00 2024-04-02 01:10:43.411 093 15869.30 518.83 52569.53 88888.00 2024-04-02 01:10:43.911 093 15869.32 518.85 52569.52 88888.00 2024-04-02 01:10:44.411 093 15869.33 518.84 52569.53 88888.00 2024-04-02 01:10:44.911 093 15869.31 518.83 52569.55 88888.00 2024-04-02 01:10:45.411 093 15869.30 518.83 52569.55 88888.00 2024-04-02 01:10:45.911 093 15869.31 518.83 52569.57 88888.00 2024-04-02 01:10:46.411 093 15869.25 518.81 52569.54 88888.00 2024-04-02 01:10:46.911 093 15869.26 518.79 52569.54 88888.00 2024-04-02 01:10:47.411 093 15869.28 518.82 52569.55 88888.00 2024-04-02 01:10:47.911 093 15869.25 518.84 52569.56 88888.00 2024-04-02 01:10:48.411 093 15869.21 518.84 52569.53 88888.00 2024-04-02 01:10:48.911 093 15869.23 518.78 52569.50 88888.00 2024-04-02 01:10:49.411 093 15869.19 518.76 52569.48 88888.00 2024-04-02 01:10:49.911 093 15869.25 518.79 52569.47 88888.00 2024-04-02 01:10:50.411 093 15869.22 518.85 52569.50 88888.00 2024-04-02 01:10:50.911 093 15869.23 518.85 52569.53 88888.00 2024-04-02 01:10:51.411 093 15869.21 518.86 52569.50 88888.00 2024-04-02 01:10:51.911 093 15869.19 518.87 52569.48 88888.00 2024-04-02 01:10:52.411 093 15869.18 518.87 52569.50 88888.00 2024-04-02 01:10:52.911 093 15869.16 518.87 52569.56 88888.00 2024-04-02 01:10:53.411 093 15869.15 518.85 52569.46 88888.00 2024-04-02 01:10:53.911 093 15869.13 518.88 52569.41 88888.00 2024-04-02 01:10:54.411 093 15869.12 518.94 52569.40 88888.00 2024-04-02 01:10:54.911 093 15869.12 518.93 52569.44 88888.00 2024-04-02 01:10:55.411 093 15869.14 518.94 52569.51 88888.00 2024-04-02 01:10:55.911 093 15869.14 518.93 52569.41 88888.00 2024-04-02 01:10:56.411 093 15869.15 518.98 52569.41 88888.00 2024-04-02 01:10:56.911 093 15869.16 518.99 52569.45 88888.00 2024-04-02 01:10:57.411 093 15869.17 518.96 52569.45 88888.00 2024-04-02 01:10:57.911 093 15869.18 519.02 52569.43 88888.00 2024-04-02 01:10:58.411 093 15869.19 519.01 52569.43 88888.00 2024-04-02 01:10:58.911 093 15869.21 519.01 52569.45 88888.00 2024-04-02 01:10:59.411 093 15869.19 519.05 52569.47 88888.00 2024-04-02 01:11:00.411 093 15869.15 519.08 52569.41 88888.00 2024-04-02 01:11:00.911 093 15869.19 519.07 52569.38 88888.00 2024-04-02 01:11:01.411 093 15869.23 519.09 52569.38 88888.00 2024-04-02 01:11:01.911 093 15869.19 519.11 52569.33 88888.00 2024-04-02 01:11:02.411 093 15869.22 519.13 52569.36 88888.00 2024-04-02 01:11:02.911 093 15869.18 519.19 52569.34 88888.00 2024-04-02 01:11:03.411 093 15869.19 519.19 52569.33 88888.00 2024-04-02 01:11:03.911 093 15869.15 519.18 52569.35 88888.00 2024-04-02 01:11:04.411 093 15869.17 519.19 52569.37 88888.00 2024-04-02 01:11:04.911 093 15869.17 519.18 52569.34 88888.00 2024-04-02 01:11:05.411 093 15869.25 519.15 52569.32 88888.00 2024-04-02 01:11:05.911 093 15869.28 519.15 52569.30 88888.00 2024-04-02 01:11:06.411 093 15869.28 519.19 52569.33 88888.00 2024-04-02 01:11:06.911 093 15869.27 519.26 52569.35 88888.00 2024-04-02 01:11:07.411 093 15869.23 519.26 52569.33 88888.00 2024-04-02 01:11:07.911 093 15869.22 519.24 52569.31 88888.00 2024-04-02 01:11:08.411 093 15869.25 519.22 52569.35 88888.00 2024-04-02 01:11:08.911 093 15869.30 519.24 52569.35 88888.00 2024-04-02 01:11:09.411 093 15869.28 519.27 52569.39 88888.00 2024-04-02 01:11:09.911 093 15869.28 519.27 52569.40 88888.00 2024-04-02 01:11:10.411 093 15869.26 519.29 52569.39 88888.00 2024-04-02 01:11:10.911 093 15869.28 519.31 52569.38 88888.00 2024-04-02 01:11:11.411 093 15869.30 519.34 52569.38 88888.00 2024-04-02 01:11:11.911 093 15869.34 519.33 52569.33 88888.00 2024-04-02 01:11:12.411 093 15869.36 519.33 52569.34 88888.00 2024-04-02 01:11:12.911 093 15869.37 519.31 52569.39 88888.00 2024-04-02 01:11:13.411 093 15869.35 519.36 52569.42 88888.00 2024-04-02 01:11:13.911 093 15869.35 519.38 52569.42 88888.00 2024-04-02 01:11:14.411 093 15869.32 519.38 52569.42 88888.00 2024-04-02 01:11:14.911 093 15869.32 519.43 52569.38 88888.00 2024-04-02 01:11:15.411 093 15869.33 519.48 52569.39 88888.00 2024-04-02 01:11:15.911 093 15869.40 519.53 52569.40 88888.00 2024-04-02 01:11:16.411 093 15869.42 519.56 52569.37 88888.00 2024-04-02 01:11:16.911 093 15869.37 519.56 52569.39 88888.00 2024-04-02 01:11:17.411 093 15869.40 519.54 52569.37 88888.00 2024-04-02 01:11:17.911 093 15869.43 519.54 52569.41 88888.00 2024-04-02 01:11:18.411 093 15869.43 519.56 52569.39 88888.00 2024-04-02 01:11:18.911 093 15869.44 519.62 52569.41 88888.00 2024-04-02 01:11:19.411 093 15869.46 519.68 52569.43 88888.00 2024-04-02 01:11:19.911 093 15869.44 519.69 52569.39 88888.00 2024-04-02 01:11:20.411 093 15869.44 519.65 52569.40 88888.00 2024-04-02 01:11:20.911 093 15869.45 519.67 52569.39 88888.00 2024-04-02 01:11:21.411 093 15869.45 519.71 52569.41 88888.00 2024-04-02 01:11:21.911 093 15869.45 519.73 52569.36 88888.00 2024-04-02 01:11:22.411 093 15869.49 519.70 52569.36 88888.00 2024-04-02 01:11:22.911 093 15869.52 519.74 52569.41 88888.00 2024-04-02 01:11:23.411 093 15869.53 519.77 52569.40 88888.00 2024-04-02 01:11:23.911 093 15869.55 519.78 52569.48 88888.00 2024-04-02 01:11:24.411 093 15869.53 519.79 52569.55 88888.00 2024-04-02 01:11:24.911 093 15869.54 519.80 52569.47 88888.00 2024-04-02 01:11:25.411 093 15869.54 519.83 52569.45 88888.00 2024-04-02 01:11:25.911 093 15869.54 519.86 52569.44 88888.00 2024-04-02 01:11:26.411 093 15869.57 519.87 52569.39 88888.00 2024-04-02 01:11:26.911 093 15869.57 519.86 52569.38 88888.00 2024-04-02 01:11:27.411 093 15869.59 519.88 52569.37 88888.00 2024-04-02 01:11:27.911 093 15869.63 519.93 52569.40 88888.00 2024-04-02 01:11:28.411 093 15869.62 519.96 52569.41 88888.00 2024-04-02 01:11:28.911 093 15869.66 519.99 52569.42 88888.00 2024-04-02 01:11:29.411 093 15869.64 519.99 52569.38 88888.00 2024-04-02 01:11:29.911 093 15869.64 520.00 52569.39 88888.00 2024-04-02 01:11:30.411 093 15869.68 520.03 52569.43 88888.00 2024-04-02 01:11:30.911 093 15869.70 520.06 52569.48 88888.00 2024-04-02 01:11:31.411 093 15869.73 520.07 52569.53 88888.00 2024-04-02 01:11:31.911 093 15869.72 520.12 52569.52 88888.00 2024-04-02 01:11:32.411 093 15869.72 520.17 52569.46 88888.00 2024-04-02 01:11:32.911 093 15869.70 520.19 52569.46 88888.00 2024-04-02 01:11:33.411 093 15869.72 520.15 52569.50 88888.00 2024-04-02 01:11:33.911 093 15869.74 520.20 52569.53 88888.00 2024-04-02 01:11:34.411 093 15869.71 520.23 52569.53 88888.00 2024-04-02 01:11:34.911 093 15869.69 520.26 52569.55 88888.00 2024-04-02 01:11:35.411 093 15869.66 520.28 52569.55 88888.00 2024-04-02 01:11:35.911 093 15869.73 520.29 52569.53 88888.00 2024-04-02 01:11:36.411 093 15869.76 520.29 52569.57 88888.00 2024-04-02 01:11:36.911 093 15869.73 520.30 52569.57 88888.00 2024-04-02 01:11:37.411 093 15869.74 520.26 52569.54 88888.00 2024-04-02 01:11:37.911 093 15869.80 520.28 52569.51 88888.00 2024-04-02 01:11:38.411 093 15869.83 520.26 52569.57 88888.00 2024-04-02 01:11:38.911 093 15869.82 520.32 52569.63 88888.00 2024-04-02 01:11:39.411 093 15869.83 520.39 52569.63 88888.00 2024-04-02 01:11:39.911 093 15869.85 520.41 52569.65 88888.00 2024-04-02 01:11:40.411 093 15869.83 520.41 52569.68 88888.00 2024-04-02 01:11:40.911 093 15869.82 520.38 52569.66 88888.00 2024-04-02 01:11:41.411 093 15869.81 520.45 52569.60 88888.00 2024-04-02 01:11:41.911 093 15869.82 520.52 52569.63 88888.00 2024-04-02 01:11:42.411 093 15869.82 520.54 52569.64 88888.00 2024-04-02 01:11:42.911 093 15869.91 520.55 52569.64 88888.00 2024-04-02 01:11:43.411 093 15869.91 520.56 52569.61 88888.00 2024-04-02 01:11:43.911 093 15869.88 520.54 52569.59 88888.00 2024-04-02 01:11:44.411 093 15869.90 520.57 52569.60 88888.00 2024-04-02 01:11:44.911 093 15869.91 520.64 52569.63 88888.00 2024-04-02 01:11:45.411 093 15869.94 520.64 52569.64 88888.00 2024-04-02 01:11:45.911 093 15869.96 520.67 52569.66 88888.00 2024-04-02 01:11:46.411 093 15869.94 520.65 52569.70 88888.00 2024-04-02 01:11:46.911 093 15869.97 520.62 52569.71 88888.00 2024-04-02 01:11:47.411 093 15870.04 520.66 52569.67 88888.00 2024-04-02 01:11:47.911 093 15870.04 520.76 52569.67 88888.00 2024-04-02 01:11:48.411 093 15870.01 520.83 52569.64 88888.00 2024-04-02 01:11:48.911 093 15870.04 520.85 52569.68 88888.00 2024-04-02 01:11:49.411 093 15870.01 520.82 52569.70 88888.00 2024-04-02 01:11:49.911 093 15870.01 520.84 52569.68 88888.00 2024-04-02 01:11:50.411 093 15870.09 520.88 52569.65 88888.00 2024-04-02 01:11:50.911 093 15870.13 520.89 52569.64 88888.00 2024-04-02 01:11:51.411 093 15870.13 520.93 52569.63 88888.00 2024-04-02 01:11:51.911 093 15870.18 520.97 52569.63 88888.00 2024-04-02 01:11:52.411 093 15870.21 520.97 52569.65 88888.00 2024-04-02 01:11:52.911 093 15870.22 520.97 52569.67 88888.00 2024-04-02 01:11:53.411 093 15870.18 520.99 52569.62 88888.00 2024-04-02 01:11:53.911 093 15870.24 521.03 52569.59 88888.00 2024-04-02 01:11:54.411 093 15870.23 521.02 52569.63 88888.00 2024-04-02 01:11:54.911 093 15870.21 521.00 52569.64 88888.00 2024-04-02 01:11:55.411 093 15870.26 521.00 52569.64 88888.00 2024-04-02 01:11:55.911 093 15870.30 521.06 52569.68 88888.00 2024-04-02 01:11:56.411 093 15870.28 521.08 52569.66 88888.00 2024-04-02 01:11:56.911 093 15870.32 521.09 52569.63 88888.00 2024-04-02 01:11:57.411 093 15870.37 521.10 52569.64 88888.00 2024-04-02 01:11:57.911 093 15870.39 521.11 52569.66 88888.00 2024-04-02 01:11:58.411 093 15870.41 521.14 52569.63 88888.00 2024-04-02 01:11:58.911 093 15870.41 521.17 52569.66 88888.00 2024-04-02 01:11:59.411 093 15870.42 521.20 52569.72 88888.00 2024-04-02 01:11:59.911 093 15870.46 521.25 52569.76 88888.00 2024-04-02 01:12:00.411 093 15870.42 521.29 52569.72 88888.00 2024-04-02 01:12:00.911 093 15870.49 521.29 52569.77 88888.00 2024-04-02 01:12:01.911 093 15870.52 521.36 52569.76 88888.00 2024-04-02 01:12:02.411 093 15870.52 521.34 52569.75 88888.00 2024-04-02 01:12:02.911 093 15870.52 521.30 52569.76 88888.00 2024-04-02 01:12:03.411 093 15870.50 521.29 52569.75 88888.00 2024-04-02 01:12:03.911 093 15870.49 521.33 52569.76 88888.00 2024-04-02 01:12:04.411 093 15870.54 521.40 52569.78 88888.00 2024-04-02 01:12:04.911 093 15870.55 521.40 52569.74 88888.00 2024-04-02 01:12:05.411 093 15870.57 521.42 52569.77 88888.00 2024-04-02 01:12:05.911 093 15870.58 521.40 52569.77 88888.00 2024-04-02 01:12:06.411 093 15870.62 521.36 52569.77 88888.00 2024-04-02 01:12:06.911 093 15870.68 521.37 52569.78 88888.00 2024-04-02 01:12:07.411 093 15870.70 521.42 52569.75 88888.00 2024-04-02 01:12:07.911 093 15870.69 521.49 52569.76 88888.00 2024-04-02 01:12:08.411 093 15870.69 521.49 52569.79 88888.00 2024-04-02 01:12:08.911 093 15870.68 521.50 52569.82 88888.00 2024-04-02 01:12:09.411 093 15870.73 521.50 52569.79 88888.00 2024-04-02 01:12:09.911 093 15870.73 521.55 52569.79 88888.00 2024-04-02 01:12:10.411 093 15870.71 521.53 52569.81 88888.00 2024-04-02 01:12:10.911 093 15870.68 521.52 52569.80 88888.00 2024-04-02 01:12:11.911 093 15870.76 521.50 52569.76 88888.00 2024-04-02 01:12:12.411 093 15870.75 521.51 52569.76 88888.00 2024-04-02 01:12:12.911 093 15870.70 521.51 52569.75 88888.00 2024-04-02 01:12:13.411 093 15870.75 521.53 52569.79 88888.00 2024-04-02 01:12:13.911 093 15870.78 521.57 52569.85 88888.00 2024-04-02 01:12:14.411 093 15870.78 521.59 52569.86 88888.00 2024-04-02 01:12:14.911 093 15870.80 521.54 52569.80 88888.00 2024-04-02 01:12:15.411 093 15870.78 521.54 52569.81 88888.00 2024-04-02 01:12:15.911 093 15870.73 521.54 52569.79 88888.00 2024-04-02 01:12:16.411 093 15870.76 521.52 52569.88 88888.00 2024-04-02 01:12:16.911 093 15870.77 521.54 52569.86 88888.00 2024-04-02 01:12:17.411 093 15870.72 521.57 52569.88 88888.00 2024-04-02 01:12:17.911 093 15870.79 521.58 52569.88 88888.00 2024-04-02 01:12:18.411 093 15870.82 521.58 52569.87 88888.00 2024-04-02 01:12:18.911 093 15870.81 521.59 52569.82 88888.00 2024-04-02 01:12:19.411 093 15870.82 521.60 52569.81 88888.00 2024-04-02 01:12:19.911 093 15870.87 521.60 52569.83 88888.00 2024-04-02 01:12:20.411 093 15870.84 521.55 52569.85 88888.00 2024-04-02 01:12:20.911 093 15870.88 521.58 52569.86 88888.00 2024-04-02 01:12:21.911 093 15870.91 521.47 52569.84 88888.00 2024-04-02 01:12:22.411 093 15870.89 521.50 52569.88 88888.00 2024-04-02 01:12:22.911 093 15870.89 521.50 52569.84 88888.00 2024-04-02 01:12:23.411 093 15870.88 521.51 52569.83 88888.00 2024-04-02 01:12:23.911 093 15870.89 521.51 52569.84 88888.00 2024-04-02 01:12:24.411 093 15870.90 521.51 52569.86 88888.00 2024-04-02 01:12:24.911 093 15870.91 521.50 52569.86 88888.00 2024-04-02 01:12:25.411 093 15870.93 521.49 52569.87 88888.00 2024-04-02 01:12:25.911 093 15870.89 521.47 52569.86 88888.00 2024-04-02 01:12:26.411 093 15870.93 521.45 52569.84 88888.00 2024-04-02 01:12:26.911 093 15870.96 521.42 52569.85 88888.00 2024-04-02 01:12:27.411 093 15870.95 521.40 52569.84 88888.00 2024-04-02 01:12:27.911 093 15870.91 521.37 52569.87 88888.00 2024-04-02 01:12:28.411 093 15870.90 521.35 52569.87 88888.00 2024-04-02 01:12:28.911 093 15870.91 521.34 52569.83 88888.00 2024-04-02 01:12:29.411 093 15870.95 521.33 52569.80 88888.00 2024-04-02 01:12:29.911 093 15870.95 521.35 52569.80 88888.00 2024-04-02 01:12:30.411 093 15870.89 521.32 52569.83 88888.00 2024-04-02 01:12:30.911 093 15870.88 521.28 52569.85 88888.00 2024-04-02 01:12:31.411 093 15870.90 521.24 52569.79 88888.00 2024-04-02 01:12:31.911 093 15870.87 521.16 52569.77 88888.00 2024-04-02 01:12:32.411 093 15870.85 521.16 52569.76 88888.00 2024-04-02 01:12:32.911 093 15870.85 521.11 52569.79 88888.00 2024-04-02 01:12:33.411 093 15870.85 521.09 52569.77 88888.00 2024-04-02 01:12:33.911 093 15870.84 521.08 52569.75 88888.00 2024-04-02 01:12:34.411 093 15870.88 521.04 52569.75 88888.00 2024-04-02 01:12:34.911 093 15870.88 521.02 52569.77 88888.00 2024-04-02 01:12:35.411 093 15870.91 521.04 52569.85 88888.00 2024-04-02 01:12:35.911 093 15870.90 521.03 52569.84 88888.00 2024-04-02 01:12:36.411 093 15870.87 521.02 52569.82 88888.00 2024-04-02 01:12:36.911 093 15870.86 521.00 52569.82 88888.00 2024-04-02 01:12:37.411 093 15870.84 520.97 52569.84 88888.00 2024-04-02 01:12:37.911 093 15870.81 520.99 52569.82 88888.00 2024-04-02 01:12:38.411 093 15870.80 520.97 52569.80 88888.00 2024-04-02 01:12:38.911 093 15870.82 520.88 52569.82 88888.00 2024-04-02 01:12:39.411 093 15870.82 520.84 52569.80 88888.00 2024-04-02 01:12:39.911 093 15870.81 520.80 52569.83 88888.00 2024-04-02 01:12:40.411 093 15870.81 520.73 52569.85 88888.00 2024-04-02 01:12:40.911 093 15870.77 520.71 52569.90 88888.00 2024-04-02 01:12:41.411 093 15870.75 520.67 52569.87 88888.00 2024-04-02 01:12:41.911 093 15870.71 520.63 52569.88 88888.00 2024-04-02 01:12:42.411 093 15870.72 520.62 52569.93 88888.00 2024-04-02 01:12:42.911 093 15870.73 520.56 52569.96 88888.00 2024-04-02 01:12:43.411 093 15870.73 520.54 52569.92 88888.00 2024-04-02 01:12:43.911 093 15870.75 520.57 52569.88 88888.00 2024-04-02 01:12:44.411 093 15870.75 520.56 52569.86 88888.00 2024-04-02 01:12:44.911 093 15870.71 520.51 52569.84 88888.00 2024-04-02 01:12:45.411 093 15870.67 520.48 52569.85 88888.00 2024-04-02 01:12:45.911 093 15870.64 520.40 52569.88 88888.00 2024-04-02 01:12:46.411 093 15870.63 520.36 52569.84 88888.00 2024-04-02 01:12:46.912 093 15870.62 520.33 52569.88 88888.00 2024-04-02 01:12:47.412 093 15870.66 520.26 52569.88 88888.00 2024-04-02 01:12:47.912 093 15870.63 520.26 52569.83 88888.00 2024-04-02 01:12:48.412 093 15870.61 520.23 52569.82 88888.00 2024-04-02 01:12:48.912 093 15870.62 520.17 52569.80 88888.00 2024-04-02 01:12:49.412 093 15870.60 520.08 52569.81 88888.00 2024-04-02 01:12:49.912 093 15870.61 520.07 52569.90 88888.00 2024-04-02 01:12:50.412 093 15870.61 520.03 52569.92 88888.00 2024-04-02 01:12:50.912 093 15870.62 519.96 52569.85 88888.00 2024-04-02 01:12:51.412 093 15870.61 519.93 52569.84 88888.00 2024-04-02 01:12:51.912 093 15870.59 519.90 52569.85 88888.00 2024-04-02 01:12:52.412 093 15870.57 519.85 52569.85 88888.00 2024-04-02 01:12:52.912 093 15870.50 519.77 52569.85 88888.00 2024-04-02 01:12:53.412 093 15870.48 519.78 52569.82 88888.00 2024-04-02 01:12:53.912 093 15870.46 519.78 52569.84 88888.00 2024-04-02 01:12:54.412 093 15870.42 519.78 52569.85 88888.00 2024-04-02 01:12:54.912 093 15870.37 519.79 52569.77 88888.00 2024-04-02 01:12:55.412 093 15870.37 519.80 52569.74 88888.00 2024-04-02 01:12:55.912 093 15870.40 519.74 52569.78 88888.00 2024-04-02 01:12:56.412 093 15870.40 519.72 52569.82 88888.00 2024-04-02 01:12:56.912 093 15870.42 519.65 52569.91 88888.00 2024-04-02 01:12:57.412 093 15870.41 519.60 52569.87 88888.00 2024-04-02 01:12:57.912 093 15870.40 519.56 52569.84 88888.00 2024-04-02 01:12:58.412 093 15870.34 519.51 52569.83 88888.00 2024-04-02 01:12:58.912 093 15870.33 519.47 52569.87 88888.00 2024-04-02 01:12:59.412 093 15870.28 519.47 52569.86 88888.00 2024-04-02 01:12:59.912 093 15870.25 519.47 52569.86 88888.00 2024-04-02 01:13:00.412 093 15870.18 519.46 52569.84 88888.00 2024-04-02 01:13:00.912 093 15870.19 519.43 52569.85 88888.00 2024-04-02 01:13:01.412 093 15870.17 519.41 52569.86 88888.00 2024-04-02 01:13:01.912 093 15870.13 519.35 52569.81 88888.00 2024-04-02 01:13:02.412 093 15870.12 519.29 52569.82 88888.00 2024-04-02 01:13:02.912 093 15870.09 519.28 52569.82 88888.00 2024-04-02 01:13:03.412 093 15870.07 519.25 52569.88 88888.00 2024-04-02 01:13:03.912 093 15870.05 519.24 52569.93 88888.00 2024-04-02 01:13:04.412 093 15870.06 519.22 52569.93 88888.00 2024-04-02 01:13:04.912 093 15870.03 519.16 52569.88 88888.00 2024-04-02 01:13:05.412 093 15870.03 519.15 52569.88 88888.00 2024-04-02 01:13:05.912 093 15870.05 519.12 52569.87 88888.00 2024-04-02 01:13:06.412 093 15870.05 519.10 52569.90 88888.00 2024-04-02 01:13:06.912 093 15870.01 519.05 52569.90 88888.00 2024-04-02 01:13:07.412 093 15869.95 519.02 52569.88 88888.00 2024-04-02 01:13:07.912 093 15869.92 519.01 52569.83 88888.00 2024-04-02 01:13:08.412 093 15869.94 518.99 52569.81 88888.00 2024-04-02 01:13:08.912 093 15869.89 519.00 52569.80 88888.00 2024-04-02 01:13:09.412 093 15869.86 518.94 52569.82 88888.00 2024-04-02 01:13:09.912 093 15869.86 518.90 52569.83 88888.00 2024-04-02 01:13:10.412 093 15869.82 518.85 52569.82 88888.00 2024-04-02 01:13:10.912 093 15869.79 518.87 52569.88 88888.00 2024-04-02 01:13:11.412 093 15869.77 518.92 52569.92 88888.00 2024-04-02 01:13:11.912 093 15869.76 518.91 52569.84 88888.00 2024-04-02 01:13:12.412 093 15869.80 518.87 52569.83 88888.00 2024-04-02 01:13:12.912 093 15869.77 518.87 52569.85 88888.00 2024-04-02 01:13:13.412 093 15869.79 518.82 52569.84 88888.00 2024-04-02 01:13:13.912 093 15869.74 518.79 52569.85 88888.00 2024-04-02 01:13:14.412 093 15869.72 518.76 52569.82 88888.00 2024-04-02 01:13:14.912 093 15869.67 518.75 52569.84 88888.00 2024-04-02 01:13:15.412 093 15869.64 518.74 52569.85 88888.00 2024-04-02 01:13:15.912 093 15869.64 518.69 52569.81 88888.00 2024-04-02 01:13:16.412 093 15869.66 518.67 52569.80 88888.00 2024-04-02 01:13:16.912 093 15869.64 518.64 52569.78 88888.00 2024-04-02 01:13:17.412 093 15869.63 518.58 52569.80 88888.00 2024-04-02 01:13:17.912 093 15869.63 518.55 52569.86 88888.00 2024-04-02 01:13:18.412 093 15869.62 518.57 52569.90 88888.00 2024-04-02 01:13:18.912 093 15869.59 518.57 52569.92 88888.00 2024-04-02 01:13:19.412 093 15869.53 518.53 52569.92 88888.00 2024-04-02 01:13:19.912 093 15869.54 518.55 52569.88 88888.00 2024-04-02 01:13:20.412 093 15869.53 518.55 52569.83 88888.00 2024-04-02 01:13:20.912 093 15869.55 518.52 52569.83 88888.00 2024-04-02 01:13:21.412 093 15869.58 518.51 52569.84 88888.00 2024-04-02 01:13:21.912 093 15869.46 518.55 52569.83 88888.00 2024-04-02 01:13:22.412 093 15869.41 518.51 52569.82 88888.00 2024-04-02 01:13:22.912 093 15869.41 518.50 52569.87 88888.00 2024-04-02 01:13:23.412 093 15869.46 518.50 52569.85 88888.00 2024-04-02 01:13:23.912 093 15869.49 518.43 52569.83 88888.00 2024-04-02 01:13:24.412 093 15869.50 518.46 52569.93 88888.00 2024-04-02 01:13:24.912 093 15869.44 518.47 52570.00 88888.00 2024-04-02 01:13:25.412 093 15869.41 518.50 52570.02 88888.00 2024-04-02 01:13:25.912 093 15869.42 518.49 52569.97 88888.00 2024-04-02 01:13:26.412 093 15869.42 518.43 52569.91 88888.00 2024-04-02 01:13:26.912 093 15869.42 518.44 52569.87 88888.00 2024-04-02 01:13:27.412 093 15869.39 518.46 52569.92 88888.00 2024-04-02 01:13:27.912 093 15869.35 518.47 52569.90 88888.00 2024-04-02 01:13:28.412 093 15869.32 518.42 52569.92 88888.00 2024-04-02 01:13:28.912 093 15869.31 518.43 52569.93 88888.00 2024-04-02 01:13:29.412 093 15869.35 518.44 52569.96 88888.00 2024-04-02 01:13:29.912 093 15869.33 518.41 52569.96 88888.00 2024-04-02 01:13:30.412 093 15869.25 518.38 52569.93 88888.00 2024-04-02 01:13:30.912 093 15869.24 518.39 52569.88 88888.00 2024-04-02 01:13:31.412 093 15869.25 518.42 52569.84 88888.00 2024-04-02 01:13:31.912 093 15869.22 518.42 52569.83 88888.00 2024-04-02 01:13:32.412 093 15869.21 518.39 52569.88 88888.00 2024-04-02 01:13:33.412 093 15869.23 518.42 52569.93 88888.00 2024-04-02 01:13:33.912 093 15869.24 518.43 52569.87 88888.00 2024-04-02 01:13:34.412 093 15869.24 518.44 52569.90 88888.00 2024-04-02 01:13:34.912 093 15869.21 518.41 52569.91 88888.00 2024-04-02 01:13:35.412 093 15869.23 518.42 52569.87 88888.00 2024-04-02 01:13:35.912 093 15869.17 518.41 52569.90 88888.00 2024-04-02 01:13:36.412 093 15869.09 518.39 52569.88 88888.00 2024-04-02 01:13:36.912 093 15869.14 518.39 52569.86 88888.00 2024-04-02 01:13:37.412 093 15869.14 518.44 52569.82 88888.00 2024-04-02 01:13:37.912 093 15869.08 518.44 52569.78 88888.00 2024-04-02 01:13:38.412 093 15869.08 518.44 52569.76 88888.00 2024-04-02 01:13:38.912 093 15869.04 518.41 52569.81 88888.00 2024-04-02 01:13:39.412 093 15869.08 518.39 52569.84 88888.00 2024-04-02 01:13:39.912 093 15869.08 518.44 52569.83 88888.00 2024-04-02 01:13:40.412 093 15869.04 518.49 52569.83 88888.00 2024-04-02 01:13:40.912 093 15868.98 518.49 52569.81 88888.00 2024-04-02 01:13:41.412 093 15868.97 518.49 52569.81 88888.00 2024-04-02 01:13:41.912 093 15869.00 518.50 52569.80 88888.00 2024-04-02 01:13:42.412 093 15868.96 518.53 52569.82 88888.00 2024-04-02 01:13:42.912 093 15868.95 518.53 52569.84 88888.00 2024-04-02 01:13:43.412 093 15868.92 518.59 52569.81 88888.00 2024-04-02 01:13:43.912 093 15868.94 518.60 52569.79 88888.00 2024-04-02 01:13:44.412 093 15868.90 518.62 52569.82 88888.00 2024-04-02 01:13:44.912 093 15868.86 518.59 52569.84 88888.00 2024-04-02 01:13:45.412 093 15868.86 518.57 52569.83 88888.00 2024-04-02 01:13:45.912 093 15868.89 518.58 52569.88 88888.00 2024-04-02 01:13:46.412 093 15868.87 518.59 52569.91 88888.00 2024-04-02 01:13:46.912 093 15868.87 518.64 52569.97 88888.00 2024-04-02 01:13:47.412 093 15868.87 518.62 52570.01 88888.00 2024-04-02 01:13:47.912 093 15868.86 518.62 52570.03 88888.00 2024-04-02 01:13:48.412 093 15868.88 518.67 52569.99 88888.00 2024-04-02 01:13:48.912 093 15868.82 518.62 52569.98 88888.00 2024-04-02 01:13:49.412 093 15868.85 518.65 52569.96 88888.00 2024-04-02 01:13:49.912 093 15868.89 518.68 52569.97 88888.00 2024-04-02 01:13:50.412 093 15868.96 518.69 52569.97 88888.00 2024-04-02 01:13:50.912 093 15869.00 518.75 52569.95 88888.00 2024-04-02 01:13:51.412 093 15868.95 518.79 52569.97 88888.00 2024-04-02 01:13:51.912 093 15868.96 518.81 52569.93 88888.00 2024-04-02 01:13:52.412 093 15869.03 518.79 52569.88 88888.00 2024-04-02 01:13:52.912 093 15869.04 518.77 52569.86 88888.00 2024-04-02 01:13:53.412 093 15869.01 518.81 52569.93 88888.00 2024-04-02 01:13:53.912 093 15869.01 518.83 52569.98 88888.00 2024-04-02 01:13:54.412 093 15868.99 518.88 52569.99 88888.00 2024-04-02 01:13:54.912 093 15868.98 518.91 52569.97 88888.00 2024-04-02 01:13:55.412 093 15869.01 518.88 52570.05 88888.00 2024-04-02 01:13:55.912 093 15869.05 518.92 52570.04 88888.00 2024-04-02 01:13:56.412 093 15868.98 518.96 52569.99 88888.00 2024-04-02 01:13:56.912 093 15868.98 518.99 52569.99 88888.00 2024-04-02 01:13:57.412 093 15868.98 519.01 52569.97 88888.00 2024-04-02 01:13:57.912 093 15869.00 519.03 52569.99 88888.00 2024-04-02 01:13:58.412 093 15869.05 519.09 52569.97 88888.00 2024-04-02 01:13:58.912 093 15869.08 519.12 52569.95 88888.00 2024-04-02 01:13:59.412 093 15869.12 519.12 52569.92 88888.00 2024-04-02 01:13:59.912 093 15869.15 519.16 52569.93 88888.00 2024-04-02 01:14:00.412 093 15869.10 519.21 52569.95 88888.00 2024-04-02 01:14:00.912 093 15869.08 519.19 52569.97 88888.00 2024-04-02 01:14:01.412 093 15869.10 519.19 52569.97 88888.00 2024-04-02 01:14:01.912 093 15869.16 519.22 52569.94 88888.00 2024-04-02 01:14:02.412 093 15869.14 519.26 52569.93 88888.00 2024-04-02 01:14:02.912 093 15869.16 519.26 52569.96 88888.00 2024-04-02 01:14:03.412 093 15869.21 519.28 52569.91 88888.00 2024-04-02 01:14:03.912 093 15869.22 519.33 52569.96 88888.00 2024-04-02 01:14:04.412 093 15869.22 519.35 52569.98 88888.00 2024-04-02 01:14:04.912 093 15869.25 519.37 52569.98 88888.00 2024-04-02 01:14:05.412 093 15869.24 519.38 52570.01 88888.00 2024-04-02 01:14:05.912 093 15869.24 519.42 52570.03 88888.00 2024-04-02 01:14:06.412 093 15869.32 519.44 52569.98 88888.00 2024-04-02 01:14:06.912 093 15869.30 519.43 52569.95 88888.00 2024-04-02 01:14:07.412 093 15869.25 519.45 52569.97 88888.00 2024-04-02 01:14:07.912 093 15869.32 519.47 52570.00 88888.00 2024-04-02 01:14:08.412 093 15869.34 519.50 52569.98 88888.00 2024-04-02 01:14:08.912 093 15869.33 519.59 52570.02 88888.00 2024-04-02 01:14:09.412 093 15869.32 519.62 52570.01 88888.00 2024-04-02 01:14:09.912 093 15869.32 519.60 52570.05 88888.00 2024-04-02 01:14:10.412 093 15869.32 519.57 52570.06 88888.00 2024-04-02 01:14:10.912 093 15869.31 519.59 52570.08 88888.00 2024-04-02 01:14:11.412 093 15869.33 519.61 52570.06 88888.00 2024-04-02 01:14:11.912 093 15869.36 519.64 52570.05 88888.00 2024-04-02 01:14:12.412 093 15869.40 519.65 52570.06 88888.00 2024-04-02 01:14:12.912 093 15869.42 519.69 52570.03 88888.00 2024-04-02 01:14:13.412 093 15869.39 519.72 52570.01 88888.00 2024-04-02 01:14:13.912 093 15869.39 519.72 52570.04 88888.00 2024-04-02 01:14:14.912 093 15869.43 519.74 52570.02 88888.00 2024-04-02 01:14:15.412 093 15869.45 519.78 52570.06 88888.00 2024-04-02 01:14:15.912 093 15869.50 519.79 52570.05 88888.00 2024-04-02 01:14:16.412 093 15869.55 519.79 52570.08 88888.00 2024-04-02 01:14:16.912 093 15869.55 519.80 52570.07 88888.00 2024-04-02 01:14:17.412 093 15869.62 519.80 52570.05 88888.00 2024-04-02 01:14:17.912 093 15869.63 519.85 52570.00 88888.00 2024-04-02 01:14:18.412 093 15869.64 519.85 52569.97 88888.00 2024-04-02 01:14:18.912 093 15869.69 519.82 52569.96 88888.00 2024-04-02 01:14:19.412 093 15869.69 519.82 52569.99 88888.00 2024-04-02 01:14:19.912 093 15869.72 519.85 52570.02 88888.00 2024-04-02 01:14:20.412 093 15869.73 519.87 52570.00 88888.00 2024-04-02 01:14:20.912 093 15869.77 519.91 52569.98 88888.00 2024-04-02 01:14:21.412 093 15869.74 519.95 52569.99 88888.00 2024-04-02 01:14:21.912 093 15869.73 519.96 52570.02 88888.00 2024-04-02 01:14:22.412 093 15869.77 519.96 52570.00 88888.00 2024-04-02 01:14:22.912 093 15869.76 519.94 52570.01 88888.00 2024-04-02 01:14:23.412 093 15869.81 519.90 52570.02 88888.00 2024-04-02 01:14:23.912 093 15869.85 519.91 52570.00 88888.00 2024-04-02 01:14:24.412 093 15869.89 519.96 52570.05 88888.00 2024-04-02 01:14:24.912 093 15869.90 519.99 52570.05 88888.00 2024-04-02 01:14:25.412 093 15869.92 520.02 52570.02 88888.00 2024-04-02 01:14:25.912 093 15869.91 520.00 52569.99 88888.00 2024-04-02 01:14:26.412 093 15869.94 519.98 52569.96 88888.00 2024-04-02 01:14:26.912 093 15869.97 520.00 52569.94 88888.00 2024-04-02 01:14:27.412 093 15869.98 519.98 52569.87 88888.00 2024-04-02 01:14:27.912 093 15869.97 519.98 52569.90 88888.00 2024-04-02 01:14:28.412 093 15869.94 519.99 52569.92 88888.00 2024-04-02 01:14:28.912 093 15869.92 519.99 52569.95 88888.00 2024-04-02 01:14:29.412 093 15869.91 520.02 52569.99 88888.00 2024-04-02 01:14:29.912 093 15869.97 520.04 52570.00 88888.00 2024-04-02 01:14:30.412 093 15870.06 520.04 52570.02 88888.00 2024-04-02 01:14:30.912 093 15870.00 520.00 52570.06 88888.00 2024-04-02 01:14:31.412 093 15870.00 519.97 52570.05 88888.00 2024-04-02 01:14:31.912 093 15870.00 519.99 52570.06 88888.00 2024-04-02 01:14:32.412 093 15870.01 520.02 52570.01 88888.00 2024-04-02 01:14:32.912 093 15870.04 520.04 52569.97 88888.00 2024-04-02 01:14:33.412 093 15870.03 520.06 52569.96 88888.00 2024-04-02 01:14:33.912 093 15870.09 520.08 52569.93 88888.00 2024-04-02 01:14:34.412 093 15870.06 520.09 52569.90 88888.00 2024-04-02 01:14:34.912 093 15870.00 520.07 52569.91 88888.00 2024-04-02 01:14:35.412 093 15870.07 520.07 52569.94 88888.00 2024-04-02 01:14:35.912 093 15870.10 520.06 52569.99 88888.00 2024-04-02 01:14:36.412 093 15870.12 520.05 52569.98 88888.00 2024-04-02 01:14:36.912 093 15870.12 520.02 52569.98 88888.00 2024-04-02 01:14:37.412 093 15870.10 519.96 52569.99 88888.00 2024-04-02 01:14:37.912 093 15870.09 519.95 52570.04 88888.00 2024-04-02 01:14:38.412 093 15870.08 519.96 52570.05 88888.00 2024-04-02 01:14:38.912 093 15870.06 519.97 52570.01 88888.00 2024-04-02 01:14:39.412 093 15870.08 519.98 52569.99 88888.00 2024-04-02 01:14:39.912 093 15870.08 519.99 52569.99 88888.00 2024-04-02 01:14:40.412 093 15870.07 519.98 52569.98 88888.00 2024-04-02 01:14:40.912 093 15870.05 519.97 52569.95 88888.00 2024-04-02 01:14:41.412 093 15870.01 519.93 52569.93 88888.00 2024-04-02 01:14:41.912 093 15870.00 519.88 52569.88 88888.00 2024-04-02 01:14:42.412 093 15869.96 519.85 52569.88 88888.00 2024-04-02 01:14:42.912 093 15869.99 519.87 52569.92 88888.00 2024-04-02 01:14:43.412 093 15869.97 519.86 52569.97 88888.00 2024-04-02 01:14:43.912 093 15869.96 519.85 52569.99 88888.00 2024-04-02 01:14:44.412 093 15869.96 519.81 52569.97 88888.00 2024-04-02 01:14:44.912 093 15869.89 519.82 52570.01 88888.00 2024-04-02 01:14:45.412 093 15869.81 519.80 52569.99 88888.00 2024-04-02 01:14:45.912 093 15869.88 519.79 52569.97 88888.00 2024-04-02 01:14:46.412 093 15869.88 519.77 52569.94 88888.00 2024-04-02 01:14:46.912 093 15869.82 519.79 52569.94 88888.00 2024-04-02 01:14:47.412 093 15869.82 519.78 52569.91 88888.00 2024-04-02 01:14:47.912 093 15869.82 519.76 52569.92 88888.00 2024-04-02 01:14:48.412 093 15869.80 519.69 52569.91 88888.00 2024-04-02 01:14:48.912 093 15869.78 519.67 52569.85 88888.00 2024-04-02 01:14:49.412 093 15869.74 519.61 52569.83 88888.00 2024-04-02 01:14:49.912 093 15869.67 519.56 52569.90 88888.00 2024-04-02 01:14:50.412 093 15869.63 519.55 52569.92 88888.00 2024-04-02 01:14:50.912 093 15869.68 519.52 52569.93 88888.00 2024-04-02 01:14:51.412 093 15869.62 519.51 52569.93 88888.00 2024-04-02 01:14:51.912 093 15869.57 519.50 52569.92 88888.00 2024-04-02 01:14:52.412 093 15869.52 519.47 52569.93 88888.00 2024-04-02 01:14:52.912 093 15869.49 519.43 52569.97 88888.00 2024-04-02 01:14:53.412 093 15869.42 519.44 52569.93 88888.00 2024-04-02 01:14:53.912 093 15869.33 519.41 52569.85 88888.00 2024-04-02 01:14:54.412 093 15869.30 519.33 52569.81 88888.00 2024-04-02 01:14:54.912 093 15869.33 519.29 52569.80 88888.00 2024-04-02 01:14:55.412 093 15869.30 519.26 52569.81 88888.00 2024-04-02 01:14:55.912 093 15869.25 519.25 52569.84 88888.00 2024-04-02 01:14:56.412 093 15869.27 519.24 52569.86 88888.00 2024-04-02 01:14:56.912 093 15869.25 519.26 52569.80 88888.00 2024-04-02 01:14:57.412 093 15869.19 519.20 52569.83 88888.00 2024-04-02 01:14:57.912 093 15869.12 519.12 52569.85 88888.00 2024-04-02 01:14:58.412 093 15869.10 519.08 52569.87 88888.00 2024-04-02 01:14:58.912 093 15869.09 519.05 52569.88 88888.00 2024-04-02 01:14:59.412 093 15869.06 519.02 52569.88 88888.00 2024-04-02 01:14:59.912 093 15869.01 519.02 52569.85 88888.00 2024-04-02 01:15:00.412 093 15868.95 519.03 52569.82 88888.00 2024-04-02 01:15:00.912 093 15868.87 518.99 52569.80 88888.00 2024-04-02 01:15:01.412 093 15868.88 518.94 52569.80 88888.00 2024-04-02 01:15:01.912 093 15868.87 518.88 52569.77 88888.00 2024-04-02 01:15:02.412 093 15868.79 518.84 52569.72 88888.00 2024-04-02 01:15:02.912 093 15868.73 518.79 52569.67 88888.00 2024-04-02 01:15:03.412 093 15868.73 518.73 52569.64 88888.00 2024-04-02 01:15:03.912 093 15868.65 518.72 52569.70 88888.00 2024-04-02 01:15:04.412 093 15868.61 518.69 52569.72 88888.00 2024-04-02 01:15:04.912 093 15868.58 518.68 52569.73 88888.00 2024-04-02 01:15:05.412 093 15868.55 518.66 52569.77 88888.00 2024-04-02 01:15:05.912 093 15868.52 518.62 52569.79 88888.00 2024-04-02 01:15:06.412 093 15868.49 518.59 52569.76 88888.00 2024-04-02 01:15:06.912 093 15868.42 518.56 52569.71 88888.00 2024-04-02 01:15:07.412 093 15868.33 518.56 52569.72 88888.00 2024-04-02 01:15:07.912 093 15868.28 518.57 52569.72 88888.00 2024-04-02 01:15:08.412 093 15868.25 518.53 52569.71 88888.00 2024-04-02 01:15:08.912 093 15868.23 518.48 52569.72 88888.00 2024-04-02 01:15:09.412 093 15868.20 518.43 52569.70 88888.00 2024-04-02 01:15:09.912 093 15868.18 518.40 52569.66 88888.00 2024-04-02 01:15:10.412 093 15868.11 518.40 52569.59 88888.00 2024-04-02 01:15:10.912 093 15868.08 518.40 52569.61 88888.00 2024-04-02 01:15:11.412 093 15868.02 518.42 52569.68 88888.00 2024-04-02 01:15:11.912 093 15868.01 518.41 52569.75 88888.00 2024-04-02 01:15:12.412 093 15867.91 518.34 52569.75 88888.00 2024-04-02 01:15:12.912 093 15867.84 518.33 52569.68 88888.00 2024-04-02 01:15:13.412 093 15867.78 518.27 52569.74 88888.00 2024-04-02 01:15:13.912 093 15867.74 518.25 52569.75 88888.00 2024-04-02 01:15:14.412 093 15867.68 518.27 52569.75 88888.00 2024-04-02 01:15:14.912 093 15867.64 518.21 52569.76 88888.00 2024-04-02 01:15:15.412 093 15867.66 518.10 52569.70 88888.00 2024-04-02 01:15:15.912 093 15867.62 518.16 52569.68 88888.00 2024-04-02 01:15:16.412 093 15867.60 518.18 52569.66 88888.00 2024-04-02 01:15:16.912 093 15867.56 518.14 52569.65 88888.00 2024-04-02 01:15:17.412 093 15867.50 518.12 52569.63 88888.00 2024-04-02 01:15:17.912 093 15867.47 518.14 52569.61 88888.00 2024-04-02 01:15:18.412 093 15867.44 518.15 52569.58 88888.00 2024-04-02 01:15:18.912 093 15867.38 518.14 52569.59 88888.00 2024-04-02 01:15:19.412 093 15867.34 518.10 52569.67 88888.00 2024-04-02 01:15:19.912 093 15867.34 518.06 52569.70 88888.00 2024-04-02 01:15:20.412 093 15867.36 518.05 52569.70 88888.00 2024-04-02 01:15:20.912 093 15867.28 518.06 52569.67 88888.00 2024-04-02 01:15:21.412 093 15867.24 518.06 52569.67 88888.00 2024-04-02 01:15:21.912 093 15867.20 518.04 52569.70 88888.00 2024-04-02 01:15:22.412 093 15867.17 518.01 52569.68 88888.00 2024-04-02 01:15:22.912 093 15867.15 518.05 52569.65 88888.00 2024-04-02 01:15:23.412 093 15867.10 518.01 52569.62 88888.00 2024-04-02 01:15:23.912 093 15867.08 517.98 52569.52 88888.00 2024-04-02 01:15:24.412 093 15867.02 517.95 52569.45 88888.00 2024-04-02 01:15:24.912 093 15866.99 517.95 52569.46 88888.00 2024-04-02 01:15:25.412 093 15866.99 517.94 52569.47 88888.00 2024-04-02 01:15:26.412 093 15866.96 517.94 52569.55 88888.00 2024-04-02 01:15:26.912 093 15866.98 517.98 52569.58 88888.00 2024-04-02 01:15:27.412 093 15866.95 517.98 52569.58 88888.00 2024-04-02 01:15:27.912 093 15866.90 517.98 52569.57 88888.00 2024-04-02 01:15:28.412 093 15866.95 517.98 52569.54 88888.00 2024-04-02 01:15:28.912 093 15866.96 517.96 52569.60 88888.00 2024-04-02 01:15:29.412 093 15866.88 517.95 52569.62 88888.00 2024-04-02 01:15:29.912 093 15866.87 517.95 52569.63 88888.00 2024-04-02 01:15:30.412 093 15866.88 517.97 52569.64 88888.00 2024-04-02 01:15:30.912 093 15866.90 518.03 52569.61 88888.00 2024-04-02 01:15:31.412 093 15866.83 518.01 52569.55 88888.00 2024-04-02 01:15:31.912 093 15866.80 517.99 52569.53 88888.00 2024-04-02 01:15:32.412 093 15866.82 518.00 52569.53 88888.00 2024-04-02 01:15:32.912 093 15866.82 518.01 52569.52 88888.00 2024-04-02 01:15:33.412 093 15866.82 518.05 52569.54 88888.00 2024-04-02 01:15:33.912 093 15866.79 518.07 52569.57 88888.00 2024-04-02 01:15:34.412 093 15866.77 518.06 52569.54 88888.00 2024-04-02 01:15:34.912 093 15866.80 518.05 52569.54 88888.00 2024-04-02 01:15:35.412 093 15866.74 518.07 52569.54 88888.00 2024-04-02 01:15:36.412 093 15866.79 518.13 52569.58 88888.00 2024-04-02 01:15:36.912 093 15866.74 518.18 52569.62 88888.00 2024-04-02 01:15:37.412 093 15866.72 518.22 52569.61 88888.00 2024-04-02 01:15:37.912 093 15866.77 518.22 52569.61 88888.00 2024-04-02 01:15:38.412 093 15866.77 518.23 52569.63 88888.00 2024-04-02 01:15:38.912 093 15866.81 518.24 52569.60 88888.00 2024-04-02 01:15:39.412 093 15866.82 518.24 52569.63 88888.00 2024-04-02 01:15:39.912 093 15866.79 518.25 52569.72 88888.00 2024-04-02 01:15:40.412 093 15866.80 518.29 52569.73 88888.00 2024-04-02 01:15:40.912 093 15866.82 518.33 52569.76 88888.00 2024-04-02 01:15:41.412 093 15866.83 518.36 52569.74 88888.00 2024-04-02 01:15:41.912 093 15866.82 518.38 52569.71 88888.00 2024-04-02 01:15:42.412 093 15866.82 518.40 52569.72 88888.00 2024-04-02 01:15:42.912 093 15866.81 518.44 52569.76 88888.00 2024-04-02 01:15:43.412 093 15866.80 518.48 52569.75 88888.00 2024-04-02 01:15:43.912 093 15866.81 518.53 52569.78 88888.00 2024-04-02 01:15:44.412 093 15866.84 518.57 52569.77 88888.00 2024-04-02 01:15:44.912 093 15866.86 518.57 52569.74 88888.00 2024-04-02 01:15:45.412 093 15866.84 518.59 52569.73 88888.00 2024-04-02 01:15:45.912 093 15866.90 518.64 52569.68 88888.00 2024-04-02 01:15:46.412 093 15866.92 518.67 52569.64 88888.00 2024-04-02 01:15:46.912 093 15866.90 518.69 52569.72 88888.00 2024-04-02 01:15:47.412 093 15866.89 518.72 52569.78 88888.00 2024-04-02 01:15:47.912 093 15866.88 518.76 52569.83 88888.00 2024-04-02 01:15:48.412 093 15866.91 518.79 52569.87 88888.00 2024-04-02 01:15:48.912 093 15866.92 518.82 52569.83 88888.00 2024-04-02 01:15:49.412 093 15866.97 518.82 52569.84 88888.00 2024-04-02 01:15:49.912 093 15867.00 518.87 52569.82 88888.00 2024-04-02 01:15:50.412 093 15866.95 518.93 52569.80 88888.00 2024-04-02 01:15:50.912 093 15866.97 518.95 52569.86 88888.00 2024-04-02 01:15:51.412 093 15866.97 518.96 52569.85 88888.00 2024-04-02 01:15:51.912 093 15867.07 519.01 52569.82 88888.00 2024-04-02 01:15:52.412 093 15867.11 519.03 52569.85 88888.00 2024-04-02 01:15:52.912 093 15867.11 519.05 52569.77 88888.00 2024-04-02 01:15:53.412 093 15867.09 519.09 52569.74 88888.00 2024-04-02 01:15:53.912 093 15867.13 519.12 52569.73 88888.00 2024-04-02 01:15:54.412 093 15867.15 519.15 52569.77 88888.00 2024-04-02 01:15:54.912 093 15867.15 519.20 52569.81 88888.00 2024-04-02 01:15:55.412 093 15867.15 519.28 52569.83 88888.00 2024-04-02 01:15:56.412 093 15867.20 519.37 52569.85 88888.00 2024-04-02 01:15:56.912 093 15867.22 519.42 52569.88 88888.00 2024-04-02 01:15:57.412 093 15867.22 519.44 52569.87 88888.00 2024-04-02 01:15:57.912 093 15867.23 519.47 52569.88 88888.00 2024-04-02 01:15:58.412 093 15867.23 519.47 52569.84 88888.00 2024-04-02 01:15:58.912 093 15867.26 519.52 52569.87 88888.00 2024-04-02 01:15:59.412 093 15867.27 519.56 52569.85 88888.00 2024-04-02 01:15:59.912 093 15867.29 519.63 52569.80 88888.00 2024-04-02 01:16:00.412 093 15867.34 519.69 52569.80 88888.00 2024-04-02 01:16:00.912 093 15867.40 519.72 52569.81 88888.00 2024-04-02 01:16:01.412 093 15867.37 519.79 52569.83 88888.00 2024-04-02 01:16:01.912 093 15867.41 519.83 52569.83 88888.00 2024-04-02 01:16:02.412 093 15867.44 519.86 52569.95 88888.00 2024-04-02 01:16:02.912 093 15867.49 519.85 52569.92 88888.00 2024-04-02 01:16:03.412 093 15867.51 519.89 52569.88 88888.00 2024-04-02 01:16:03.912 093 15867.49 519.91 52569.93 88888.00 2024-04-02 01:16:04.412 093 15867.45 519.96 52569.94 88888.00 2024-04-02 01:16:04.912 093 15867.43 520.04 52569.95 88888.00 2024-04-02 01:16:05.412 093 15867.44 520.04 52570.01 88888.00 2024-04-02 01:16:06.412 093 15867.43 520.09 52570.01 88888.00 2024-04-02 01:16:06.912 093 15867.45 520.17 52570.01 88888.00 2024-04-02 01:16:07.412 093 15867.45 520.15 52569.97 88888.00 2024-04-02 01:16:07.912 093 15867.42 520.16 52569.97 88888.00 2024-04-02 01:16:08.412 093 15867.41 520.20 52569.92 88888.00 2024-04-02 01:16:08.912 093 15867.42 520.26 52569.94 88888.00 2024-04-02 01:16:09.412 093 15867.47 520.25 52570.01 88888.00 2024-04-02 01:16:09.912 093 15867.46 520.28 52570.00 88888.00 2024-04-02 01:16:10.412 093 15867.46 520.34 52570.01 88888.00 2024-04-02 01:16:10.912 093 15867.46 520.36 52570.02 88888.00 2024-04-02 01:16:11.412 093 15867.45 520.38 52570.03 88888.00 2024-04-02 01:16:11.912 093 15867.42 520.38 52570.00 88888.00 2024-04-02 01:16:12.412 093 15867.45 520.37 52569.97 88888.00 2024-04-02 01:16:12.912 093 15867.45 520.42 52569.96 88888.00 2024-04-02 01:16:13.412 093 15867.42 520.43 52569.97 88888.00 2024-04-02 01:16:13.912 093 15867.44 520.45 52569.97 88888.00 2024-04-02 01:16:14.412 093 15867.43 520.47 52569.91 88888.00 2024-04-02 01:16:14.912 093 15867.37 520.49 52569.83 88888.00 2024-04-02 01:16:15.412 093 15867.36 520.48 52569.82 88888.00 2024-04-02 01:16:15.912 093 15867.38 520.46 52569.80 88888.00 2024-04-02 01:16:16.412 093 15867.44 520.47 52569.83 88888.00 2024-04-02 01:16:16.912 093 15867.44 520.49 52569.82 88888.00 2024-04-02 01:16:17.412 093 15867.42 520.49 52569.79 88888.00 2024-04-02 01:16:17.912 093 15867.40 520.52 52569.88 88888.00 2024-04-02 01:16:18.412 093 15867.37 520.54 52569.90 88888.00 2024-04-02 01:16:18.912 093 15867.37 520.56 52569.82 88888.00 2024-04-02 01:16:19.412 093 15867.35 520.57 52569.80 88888.00 2024-04-02 01:16:19.912 093 15867.36 520.57 52569.82 88888.00 2024-04-02 01:16:20.412 093 15867.36 520.59 52569.82 88888.00 2024-04-02 01:16:20.912 093 15867.41 520.63 52569.80 88888.00 2024-04-02 01:16:21.412 093 15867.43 520.57 52569.72 88888.00 2024-04-02 01:16:21.912 093 15867.37 520.56 52569.68 88888.00 2024-04-02 01:16:22.412 093 15867.35 520.57 52569.65 88888.00 2024-04-02 01:16:22.912 093 15867.33 520.52 52569.67 88888.00 2024-04-02 01:16:23.412 093 15867.38 520.48 52569.65 88888.00 2024-04-02 01:16:23.912 093 15867.37 520.46 52569.65 88888.00 2024-04-02 01:16:24.412 093 15867.40 520.48 52569.66 88888.00 2024-04-02 01:16:24.912 093 15867.40 520.48 52569.66 88888.00 2024-04-02 01:16:25.412 093 15867.40 520.45 52569.63 88888.00 2024-04-02 01:16:25.912 093 15867.33 520.42 52569.61 88888.00 2024-04-02 01:16:26.412 093 15867.33 520.43 52569.59 88888.00 2024-04-02 01:16:26.912 093 15867.36 520.43 52569.57 88888.00 2024-04-02 01:16:27.412 093 15867.35 520.41 52569.56 88888.00 2024-04-02 01:16:27.912 093 15867.31 520.41 52569.57 88888.00 2024-04-02 01:16:28.412 093 15867.32 520.36 52569.51 88888.00 2024-04-02 01:16:28.912 093 15867.32 520.34 52569.44 88888.00 2024-04-02 01:16:29.412 093 15867.35 520.33 52569.44 88888.00 2024-04-02 01:16:29.912 093 15867.37 520.32 52569.45 88888.00 2024-04-02 01:16:30.412 093 15867.40 520.34 52569.44 88888.00 2024-04-02 01:16:30.912 093 15867.40 520.33 52569.46 88888.00 2024-04-02 01:16:31.412 093 15867.41 520.31 52569.45 88888.00 2024-04-02 01:16:31.912 093 15867.37 520.24 52569.44 88888.00 2024-04-02 01:16:32.412 093 15867.40 520.23 52569.40 88888.00 2024-04-02 01:16:32.912 093 15867.35 520.22 52569.40 88888.00 2024-04-02 01:16:33.412 093 15867.31 520.22 52569.43 88888.00 2024-04-02 01:16:33.912 093 15867.31 520.16 52569.42 88888.00 2024-04-02 01:16:34.412 093 15867.35 520.15 52569.38 88888.00 2024-04-02 01:16:34.912 093 15867.35 520.14 52569.38 88888.00 2024-04-02 01:16:35.412 093 15867.35 520.13 52569.34 88888.00 2024-04-02 01:16:35.912 093 15867.34 520.09 52569.27 88888.00 2024-04-02 01:16:36.412 093 15867.32 520.06 52569.20 88888.00 2024-04-02 01:16:36.912 093 15867.32 520.03 52569.23 88888.00 2024-04-02 01:16:37.412 093 15867.25 520.02 52569.22 88888.00 2024-04-02 01:16:37.912 093 15867.19 520.00 52569.23 88888.00 2024-04-02 01:16:38.412 093 15867.22 520.04 52569.23 88888.00 2024-04-02 01:16:38.912 093 15867.22 520.00 52569.21 88888.00 2024-04-02 01:16:39.412 093 15867.20 519.93 52569.16 88888.00 2024-04-02 01:16:39.912 093 15867.17 519.90 52569.13 88888.00 2024-04-02 01:16:40.412 093 15867.11 519.89 52569.13 88888.00 2024-04-02 01:16:40.912 093 15867.06 519.87 52569.13 88888.00 2024-04-02 01:16:41.412 093 15867.07 519.86 52569.10 88888.00 2024-04-02 01:16:41.912 093 15867.04 519.85 52569.11 88888.00 2024-04-02 01:16:42.412 093 15867.04 519.79 52569.17 88888.00 2024-04-02 01:16:42.912 093 15867.01 519.82 52569.21 88888.00 2024-04-02 01:16:43.412 093 15867.01 519.79 52569.17 88888.00 2024-04-02 01:16:43.912 093 15866.96 519.78 52569.14 88888.00 2024-04-02 01:16:44.412 093 15866.96 519.71 52569.16 88888.00 2024-04-02 01:16:44.912 093 15866.93 519.63 52569.20 88888.00 2024-04-02 01:16:45.412 093 15866.89 519.57 52569.21 88888.00 2024-04-02 01:16:45.912 093 15866.84 519.56 52569.18 88888.00 2024-04-02 01:16:46.412 093 15866.87 519.57 52569.13 88888.00 2024-04-02 01:16:46.912 093 15866.84 519.54 52569.15 88888.00 2024-04-02 01:16:47.412 093 15866.81 519.54 52569.17 88888.00 2024-04-02 01:16:47.912 093 15866.77 519.53 52569.18 88888.00 2024-04-02 01:16:48.412 093 15866.77 519.51 52569.17 88888.00 2024-04-02 01:16:48.912 093 15866.82 519.50 52569.14 88888.00 2024-04-02 01:16:49.412 093 15866.79 519.50 52569.14 88888.00 2024-04-02 01:16:49.912 093 15866.74 519.47 52569.12 88888.00 2024-04-02 01:16:50.412 093 15866.73 519.43 52569.10 88888.00 2024-04-02 01:16:50.912 093 15866.70 519.42 52569.11 88888.00 2024-04-02 01:16:51.412 093 15866.70 519.39 52569.14 88888.00 2024-04-02 01:16:51.912 093 15866.70 519.41 52569.16 88888.00 2024-04-02 01:16:52.412 093 15866.69 519.36 52569.24 88888.00 2024-04-02 01:16:52.912 093 15866.68 519.27 52569.26 88888.00 2024-04-02 01:16:53.412 093 15866.66 519.19 52569.20 88888.00 2024-04-02 01:16:53.912 093 15866.61 519.25 52569.17 88888.00 2024-04-02 01:16:54.412 093 15866.56 519.22 52569.20 88888.00 2024-04-02 01:16:54.912 093 15866.56 519.20 52569.22 88888.00 2024-04-02 01:16:55.412 093 15866.53 519.21 52569.24 88888.00 2024-04-02 01:16:55.912 093 15866.48 519.19 52569.27 88888.00 2024-04-02 01:16:56.412 093 15866.47 519.20 52569.28 88888.00 2024-04-02 01:16:56.912 093 15866.45 519.20 52569.28 88888.00 2024-04-02 01:16:57.912 093 15866.44 519.11 52569.21 88888.00 2024-04-02 01:16:58.412 093 15866.43 519.08 52569.19 88888.00 2024-04-02 01:16:58.912 093 15866.43 519.07 52569.21 88888.00 2024-04-02 01:16:59.412 093 15866.44 519.11 52569.22 88888.00 2024-04-02 01:16:59.912 093 15866.39 519.11 52569.18 88888.00 2024-04-02 01:17:00.412 093 15866.35 519.08 52569.22 88888.00 2024-04-02 01:17:00.912 093 15866.38 519.05 52569.19 88888.00 2024-04-02 01:17:01.412 093 15866.36 519.02 52569.20 88888.00 2024-04-02 01:17:01.912 093 15866.35 518.99 52569.18 88888.00 2024-04-02 01:17:02.412 093 15866.32 518.99 52569.16 88888.00 2024-04-02 01:17:02.913 093 15866.30 518.96 52569.17 88888.00 2024-04-02 01:17:03.413 093 15866.30 518.91 52569.15 88888.00 2024-04-02 01:17:03.913 093 15866.36 518.87 52569.15 88888.00 2024-04-02 01:17:04.413 093 15866.33 518.79 52569.15 88888.00 2024-04-02 01:17:04.913 093 15866.33 518.78 52569.12 88888.00 2024-04-02 01:17:05.413 093 15866.30 518.81 52569.13 88888.00 2024-04-02 01:17:05.913 093 15866.32 518.82 52569.12 88888.00 2024-04-02 01:17:06.413 093 15866.32 518.82 52569.18 88888.00 2024-04-02 01:17:06.913 093 15866.30 518.81 52569.23 88888.00 2024-04-02 01:17:07.413 093 15866.36 518.78 52569.30 88888.00 2024-04-02 01:17:07.913 093 15866.38 518.77 52569.30 88888.00 2024-04-02 01:17:08.413 093 15866.32 518.76 52569.33 88888.00 2024-04-02 01:17:08.913 093 15866.29 518.76 52569.33 88888.00 2024-04-02 01:17:09.413 093 15866.29 518.74 52569.33 88888.00 2024-04-02 01:17:09.913 093 15866.30 518.72 52569.30 88888.00 2024-04-02 01:17:10.413 093 15866.32 518.70 52569.31 88888.00 2024-04-02 01:17:10.913 093 15866.32 518.68 52569.36 88888.00 2024-04-02 01:17:11.413 093 15866.26 518.66 52569.39 88888.00 2024-04-02 01:17:11.913 093 15866.26 518.68 52569.41 88888.00 2024-04-02 01:17:12.413 093 15866.28 518.72 52569.39 88888.00 2024-04-02 01:17:12.913 093 15866.21 518.72 52569.38 88888.00 2024-04-02 01:17:13.413 093 15866.17 518.76 52569.38 88888.00 2024-04-02 01:17:13.913 093 15866.20 518.72 52569.38 88888.00 2024-04-02 01:17:14.413 093 15866.19 518.73 52569.39 88888.00 2024-04-02 01:17:14.913 093 15866.16 518.74 52569.38 88888.00 2024-04-02 01:17:15.413 093 15866.11 518.75 52569.40 88888.00 2024-04-02 01:17:15.913 093 15866.07 518.73 52569.44 88888.00 2024-04-02 01:17:16.413 093 15866.05 518.75 52569.40 88888.00 2024-04-02 01:17:16.913 093 15866.10 518.78 52569.41 88888.00 2024-04-02 01:17:17.413 093 15866.07 518.78 52569.46 88888.00 2024-04-02 01:17:17.913 093 15866.03 518.79 52569.45 88888.00 2024-04-02 01:17:18.413 093 15866.06 518.83 52569.47 88888.00 2024-04-02 01:17:18.913 093 15866.09 518.90 52569.48 88888.00 2024-04-02 01:17:19.413 093 15866.01 518.87 52569.58 88888.00 2024-04-02 01:17:19.913 093 15865.97 518.85 52569.55 88888.00 2024-04-02 01:17:20.413 093 15865.98 518.91 52569.56 88888.00 2024-04-02 01:17:20.913 093 15865.94 518.91 52569.66 88888.00 2024-04-02 01:17:21.413 093 15865.85 518.87 52569.65 88888.00 2024-04-02 01:17:21.913 093 15865.82 518.87 52569.63 88888.00 2024-04-02 01:17:22.413 093 15865.85 518.88 52569.62 88888.00 2024-04-02 01:17:22.913 093 15865.85 518.82 52569.61 88888.00 2024-04-02 01:17:23.413 093 15865.87 518.84 52569.66 88888.00 2024-04-02 01:17:23.913 093 15865.84 518.87 52569.70 88888.00 2024-04-02 01:17:24.413 093 15865.84 518.87 52569.65 88888.00 2024-04-02 01:17:24.913 093 15865.89 518.94 52569.68 88888.00 2024-04-02 01:17:25.913 093 15865.85 518.98 52569.72 88888.00 2024-04-02 01:17:26.413 093 15865.85 518.98 52569.71 88888.00 2024-04-02 01:17:26.913 093 15865.81 519.01 52569.72 88888.00 2024-04-02 01:17:27.413 093 15865.75 519.04 52569.71 88888.00 2024-04-02 01:17:27.913 093 15865.74 519.08 52569.77 88888.00 2024-04-02 01:17:28.413 093 15865.79 519.08 52569.81 88888.00 2024-04-02 01:17:28.913 093 15865.79 519.05 52569.80 88888.00 2024-04-02 01:17:29.413 093 15865.81 519.04 52569.82 88888.00 2024-04-02 01:17:29.913 093 15865.81 519.08 52569.86 88888.00 2024-04-02 01:17:30.413 093 15865.85 519.11 52569.84 88888.00 2024-04-02 01:17:30.913 093 15865.87 519.09 52569.88 88888.00 2024-04-02 01:17:31.413 093 15865.85 519.08 52569.90 88888.00 2024-04-02 01:17:31.913 093 15865.85 519.08 52569.92 88888.00 2024-04-02 01:17:32.413 093 15865.87 519.04 52569.96 88888.00 2024-04-02 01:17:32.913 093 15865.85 519.05 52569.90 88888.00 2024-04-02 01:17:33.413 093 15865.83 519.08 52569.81 88888.00 2024-04-02 01:17:33.913 093 15865.82 519.12 52569.81 88888.00 2024-04-02 01:17:34.413 093 15865.83 519.16 52569.82 88888.00 2024-04-02 01:17:34.913 093 15865.89 519.18 52569.80 88888.00 2024-04-02 01:17:35.413 093 15865.85 519.20 52569.81 88888.00 2024-04-02 01:17:35.913 093 15865.89 519.20 52569.84 88888.00 2024-04-02 01:17:36.413 093 15865.87 519.19 52569.83 88888.00 2024-04-02 01:17:36.913 093 15865.90 519.25 52569.75 88888.00 2024-04-02 01:17:37.413 093 15865.92 519.28 52569.75 88888.00 2024-04-02 01:17:37.913 093 15865.94 519.31 52569.79 88888.00 2024-04-02 01:17:38.413 093 15865.97 519.33 52569.86 88888.00 2024-04-02 01:17:38.913 093 15865.99 519.31 52569.87 88888.00 2024-04-02 01:17:39.413 093 15866.02 519.38 52569.86 88888.00 2024-04-02 01:17:39.913 093 15866.07 519.41 52569.93 88888.00 2024-04-02 01:17:40.413 093 15866.02 519.34 52569.88 88888.00 2024-04-02 01:17:40.913 093 15866.05 519.37 52569.85 88888.00 2024-04-02 01:17:41.413 093 15866.09 519.36 52569.81 88888.00 2024-04-02 01:17:41.913 093 15866.08 519.38 52569.81 88888.00 2024-04-02 01:17:42.413 093 15866.08 519.42 52569.82 88888.00 2024-04-02 01:17:42.913 093 15866.08 519.44 52569.80 88888.00 2024-04-02 01:17:43.413 093 15866.10 519.50 52569.79 88888.00 2024-04-02 01:17:43.913 093 15866.08 519.45 52569.77 88888.00 2024-04-02 01:17:44.413 093 15866.11 519.46 52569.77 88888.00 2024-04-02 01:17:44.913 093 15866.18 519.50 52569.82 88888.00 2024-04-02 01:17:45.413 093 15866.15 519.48 52569.80 88888.00 2024-04-02 01:17:45.913 093 15866.15 519.47 52569.77 88888.00 2024-04-02 01:17:46.413 093 15866.18 519.51 52569.72 88888.00 2024-04-02 01:17:46.913 093 15866.19 519.54 52569.70 88888.00 2024-04-02 01:17:47.413 093 15866.21 519.54 52569.67 88888.00 2024-04-02 01:17:47.913 093 15866.23 519.54 52569.66 88888.00 2024-04-02 01:17:48.413 093 15866.21 519.53 52569.66 88888.00 2024-04-02 01:17:49.413 093 15866.20 519.51 52569.68 88888.00 2024-04-02 01:17:49.913 093 15866.20 519.56 52569.71 88888.00 2024-04-02 01:17:50.413 093 15866.21 519.57 52569.68 88888.00 2024-04-02 01:17:50.913 093 15866.19 519.61 52569.72 88888.00 2024-04-02 01:17:51.413 093 15866.16 519.63 52569.70 88888.00 2024-04-02 01:17:51.913 093 15866.18 519.63 52569.72 88888.00 2024-04-02 01:17:52.413 093 15866.23 519.63 52569.73 88888.00 2024-04-02 01:17:52.913 093 15866.29 519.62 52569.68 88888.00 2024-04-02 01:17:53.413 093 15866.27 519.63 52569.71 88888.00 2024-04-02 01:17:53.913 093 15866.26 519.64 52569.68 88888.00 2024-04-02 01:17:54.413 093 15866.25 519.67 52569.68 88888.00 2024-04-02 01:17:54.913 093 15866.19 519.65 52569.72 88888.00 2024-04-02 01:17:55.413 093 15866.20 519.69 52569.73 88888.00 2024-04-02 01:17:55.913 093 15866.25 519.71 52569.70 88888.00 2024-04-02 01:17:56.413 093 15866.30 519.69 52569.74 88888.00 2024-04-02 01:17:56.913 093 15866.24 519.77 52569.73 88888.00 2024-04-02 01:17:57.413 093 15866.21 519.74 52569.73 88888.00 2024-04-02 01:17:57.913 093 15866.19 519.78 52569.70 88888.00 2024-04-02 01:17:58.413 093 15866.21 519.79 52569.67 88888.00 2024-04-02 01:17:59.413 093 15866.27 519.78 52569.65 88888.00 2024-04-02 01:17:59.913 093 15866.27 519.77 52569.61 88888.00 2024-04-02 01:18:00.413 093 15866.25 519.80 52569.59 88888.00 2024-04-02 01:18:00.913 093 15866.24 519.77 52569.60 88888.00 2024-04-02 01:18:01.413 093 15866.19 519.80 52569.58 88888.00 2024-04-02 01:18:01.913 093 15866.19 519.86 52569.50 88888.00 2024-04-02 01:18:02.413 093 15866.15 519.85 52569.51 88888.00 2024-04-02 01:18:02.913 093 15866.14 519.83 52569.57 88888.00 2024-04-02 01:18:03.413 093 15866.18 519.85 52569.57 88888.00 2024-04-02 01:18:03.913 093 15866.17 519.86 52569.54 88888.00 2024-04-02 01:18:04.413 093 15866.16 519.88 52569.58 88888.00 2024-04-02 01:18:04.913 093 15866.17 519.86 52569.56 88888.00 2024-04-02 01:18:05.413 093 15866.18 519.87 52569.52 88888.00 2024-04-02 01:18:05.913 093 15866.16 519.93 52569.46 88888.00 2024-04-02 01:18:06.413 093 15866.10 519.96 52569.47 88888.00 2024-04-02 01:18:06.913 093 15866.06 519.95 52569.47 88888.00 2024-04-02 01:18:07.413 093 15866.06 519.93 52569.50 88888.00 2024-04-02 01:18:07.913 093 15865.99 519.96 52569.44 88888.00 2024-04-02 01:18:08.413 093 15865.98 520.03 52569.42 88888.00 2024-04-02 01:18:09.413 093 15865.94 520.08 52569.43 88888.00 2024-04-02 01:18:09.913 093 15865.98 520.12 52569.48 88888.00 2024-04-02 01:18:10.413 093 15865.98 520.15 52569.47 88888.00 2024-04-02 01:18:10.913 093 15865.96 520.13 52569.50 88888.00 2024-04-02 01:18:11.413 093 15865.96 520.11 52569.50 88888.00 2024-04-02 01:18:11.913 093 15865.93 520.16 52569.46 88888.00 2024-04-02 01:18:12.413 093 15865.92 520.20 52569.43 88888.00 2024-04-02 01:18:12.913 093 15865.87 520.21 52569.43 88888.00 2024-04-02 01:18:13.413 093 15865.88 520.22 52569.44 88888.00 2024-04-02 01:18:13.913 093 15865.94 520.22 52569.45 88888.00 2024-04-02 01:18:14.413 093 15865.93 520.24 52569.45 88888.00 2024-04-02 01:18:14.913 093 15865.92 520.31 52569.46 88888.00 2024-04-02 01:18:15.413 093 15865.94 520.33 52569.50 88888.00 2024-04-02 01:18:15.913 093 15865.93 520.40 52569.52 88888.00 2024-04-02 01:18:16.413 093 15865.98 520.41 52569.54 88888.00 2024-04-02 01:18:16.913 093 15865.99 520.41 52569.56 88888.00 2024-04-02 01:18:17.413 093 15866.00 520.42 52569.56 88888.00 2024-04-02 01:18:17.913 093 15866.00 520.54 52569.55 88888.00 2024-04-02 01:18:18.413 093 15865.97 520.55 52569.58 88888.00 2024-04-02 01:18:19.413 093 15865.97 520.59 52569.57 88888.00 2024-04-02 01:18:19.913 093 15865.94 520.63 52569.57 88888.00 2024-04-02 01:18:20.413 093 15865.97 520.66 52569.55 88888.00 2024-04-02 01:18:20.913 093 15865.93 520.67 52569.51 88888.00 2024-04-02 01:18:21.413 093 15865.92 520.66 52569.53 88888.00 2024-04-02 01:18:21.913 093 15865.92 520.66 52569.53 88888.00 2024-04-02 01:18:22.413 093 15865.94 520.68 52569.55 88888.00 2024-04-02 01:18:22.913 093 15865.96 520.74 52569.48 88888.00 2024-04-02 01:18:23.413 093 15865.98 520.80 52569.50 88888.00 2024-04-02 01:18:23.913 093 15865.97 520.84 52569.54 88888.00 2024-04-02 01:18:24.413 093 15865.94 520.86 52569.53 88888.00 2024-04-02 01:18:24.913 093 15865.94 520.93 52569.52 88888.00 2024-04-02 01:18:25.413 093 15866.00 520.95 52569.57 88888.00 2024-04-02 01:18:25.913 093 15866.00 520.95 52569.55 88888.00 2024-04-02 01:18:26.413 093 15866.03 521.01 52569.51 88888.00 2024-04-02 01:18:26.913 093 15866.03 521.04 52569.51 88888.00 2024-04-02 01:18:27.413 093 15866.02 521.04 52569.51 88888.00 2024-04-02 01:18:27.913 093 15866.05 521.06 52569.51 88888.00 2024-04-02 01:18:28.413 093 15866.09 521.10 52569.46 88888.00 2024-04-02 01:18:28.913 093 15866.07 521.14 52569.45 88888.00 2024-04-02 01:18:29.413 093 15866.11 521.12 52569.48 88888.00 2024-04-02 01:18:29.913 093 15866.15 521.15 52569.47 88888.00 2024-04-02 01:18:30.413 093 15866.17 521.20 52569.45 88888.00 2024-04-02 01:18:30.913 093 15866.16 521.24 52569.46 88888.00 2024-04-02 01:18:31.413 093 15866.19 521.29 52569.46 88888.00 2024-04-02 01:18:31.913 093 15866.25 521.33 52569.51 88888.00 2024-04-02 01:18:32.413 093 15866.27 521.29 52569.46 88888.00 2024-04-02 01:18:32.913 093 15866.28 521.28 52569.41 88888.00 2024-04-02 01:18:33.413 093 15866.28 521.33 52569.46 88888.00 2024-04-02 01:18:33.913 093 15866.24 521.33 52569.51 88888.00 2024-04-02 01:18:34.413 093 15866.27 521.33 52569.51 88888.00 2024-04-02 01:18:34.913 093 15866.34 521.36 52569.47 88888.00 2024-04-02 01:18:35.413 093 15866.34 521.38 52569.44 88888.00 2024-04-02 01:18:35.913 093 15866.36 521.40 52569.45 88888.00 2024-04-02 01:18:36.413 093 15866.36 521.40 52569.47 88888.00 2024-04-02 01:18:36.913 093 15866.41 521.46 52569.46 88888.00 2024-04-02 01:18:37.413 093 15866.47 521.46 52569.44 88888.00 2024-04-02 01:18:37.913 093 15866.47 521.50 52569.39 88888.00 2024-04-02 01:18:38.413 093 15866.55 521.55 52569.45 88888.00 2024-04-02 01:18:38.913 093 15866.61 521.58 52569.52 88888.00 2024-04-02 01:18:39.413 093 15866.62 521.63 52569.56 88888.00 2024-04-02 01:18:39.913 093 15866.62 521.67 52569.57 88888.00 2024-04-02 01:18:40.413 093 15866.65 521.70 52569.53 88888.00 2024-04-02 01:18:40.913 093 15866.65 521.73 52569.52 88888.00 2024-04-02 01:18:41.413 093 15866.62 521.77 52569.48 88888.00 2024-04-02 01:18:41.913 093 15866.55 521.83 52569.44 88888.00 2024-04-02 01:18:42.413 093 15866.60 521.86 52569.44 88888.00 2024-04-02 01:18:42.913 093 15866.63 521.86 52569.50 88888.00 2024-04-02 01:18:43.413 093 15866.69 521.86 52569.61 88888.00 2024-04-02 01:18:43.913 093 15866.70 521.88 52569.60 88888.00 2024-04-02 01:18:44.413 093 15866.68 521.93 52569.54 88888.00 2024-04-02 01:18:44.913 093 15866.64 521.94 52569.52 88888.00 2024-04-02 01:18:45.413 093 15866.65 521.95 52569.55 88888.00 2024-04-02 01:18:45.913 093 15866.70 521.96 52569.56 88888.00 2024-04-02 01:18:46.413 093 15866.73 522.01 52569.60 88888.00 2024-04-02 01:18:46.913 093 15866.78 522.03 52569.57 88888.00 2024-04-02 01:18:47.413 093 15866.79 522.05 52569.58 88888.00 2024-04-02 01:18:47.913 093 15866.79 522.05 52569.59 88888.00 2024-04-02 01:18:48.413 093 15866.80 522.04 52569.59 88888.00 2024-04-02 01:18:48.913 093 15866.83 522.07 52569.59 88888.00 2024-04-02 01:18:49.413 093 15866.89 522.09 52569.61 88888.00 2024-04-02 01:18:49.913 093 15866.89 522.09 52569.68 88888.00 2024-04-02 01:18:50.413 093 15866.89 522.14 52569.71 88888.00 2024-04-02 01:18:50.913 093 15866.89 522.14 52569.68 88888.00 2024-04-02 01:18:51.413 093 15866.92 522.18 52569.63 88888.00 2024-04-02 01:18:51.913 093 15866.96 522.24 52569.63 88888.00 2024-04-02 01:18:52.413 093 15866.96 522.25 52569.63 88888.00 2024-04-02 01:18:52.913 093 15866.99 522.30 52569.71 88888.00 2024-04-02 01:18:53.413 093 15867.00 522.35 52569.75 88888.00 2024-04-02 01:18:53.913 093 15866.99 522.35 52569.74 88888.00 2024-04-02 01:18:54.413 093 15867.01 522.36 52569.70 88888.00 2024-04-02 01:18:54.913 093 15867.05 522.37 52569.73 88888.00 2024-04-02 01:18:55.413 093 15867.01 522.40 52569.75 88888.00 2024-04-02 01:18:55.913 093 15867.08 522.40 52569.71 88888.00 2024-04-02 01:18:56.413 093 15867.09 522.44 52569.71 88888.00 2024-04-02 01:18:56.913 093 15867.10 522.47 52569.72 88888.00 2024-04-02 01:18:57.413 093 15867.08 522.49 52569.71 88888.00 2024-04-02 01:18:57.913 093 15867.09 522.49 52569.73 88888.00 2024-04-02 01:18:58.413 093 15867.09 522.49 52569.77 88888.00 2024-04-02 01:18:58.913 093 15867.09 522.49 52569.78 88888.00 2024-04-02 01:18:59.413 093 15867.11 522.50 52569.83 88888.00 2024-04-02 01:18:59.913 093 15867.18 522.51 52569.85 88888.00 2024-04-02 01:19:00.913 093 15867.22 522.57 52569.88 88888.00 2024-04-02 01:19:01.413 093 15867.22 522.56 52569.88 88888.00 2024-04-02 01:19:01.913 093 15867.23 522.62 52569.88 88888.00 2024-04-02 01:19:02.413 093 15867.22 522.61 52569.88 88888.00 2024-04-02 01:19:02.913 093 15867.28 522.55 52569.85 88888.00 2024-04-02 01:19:03.413 093 15867.31 522.57 52569.85 88888.00 2024-04-02 01:19:03.913 093 15867.27 522.55 52569.81 88888.00 2024-04-02 01:19:04.413 093 15867.31 522.51 52569.83 88888.00 2024-04-02 01:19:04.913 093 15867.31 522.53 52569.82 88888.00 2024-04-02 01:19:05.413 093 15867.29 522.55 52569.83 88888.00 2024-04-02 01:19:05.913 093 15867.29 522.50 52569.81 88888.00 2024-04-02 01:19:06.413 093 15867.34 522.50 52569.83 88888.00 2024-04-02 01:19:06.913 093 15867.35 522.54 52569.83 88888.00 2024-04-02 01:19:07.413 093 15867.42 522.56 52569.82 88888.00 2024-04-02 01:19:07.913 093 15867.42 522.58 52569.87 88888.00 2024-04-02 01:19:08.413 093 15867.45 522.64 52569.88 88888.00 2024-04-02 01:19:08.913 093 15867.42 522.65 52569.88 88888.00 2024-04-02 01:19:09.413 093 15867.45 522.64 52569.84 88888.00 2024-04-02 01:19:09.913 093 15867.52 522.59 52569.85 88888.00 2024-04-02 01:19:10.913 093 15867.57 522.64 52569.88 88888.00 2024-04-02 01:19:11.413 093 15867.57 522.66 52569.83 88888.00 2024-04-02 01:19:11.913 093 15867.59 522.68 52569.88 88888.00 2024-04-02 01:19:12.413 093 15867.66 522.70 52569.87 88888.00 2024-04-02 01:19:12.913 093 15867.66 522.66 52569.82 88888.00 2024-04-02 01:19:13.413 093 15867.62 522.63 52569.82 88888.00 2024-04-02 01:19:13.913 093 15867.62 522.63 52569.85 88888.00 2024-04-02 01:19:14.413 093 15867.72 522.63 52569.87 88888.00 2024-04-02 01:19:14.913 093 15867.74 522.63 52569.95 88888.00 2024-04-02 01:19:15.413 093 15867.69 522.62 52569.96 88888.00 2024-04-02 01:19:15.913 093 15867.70 522.63 52569.93 88888.00 2024-04-02 01:19:16.413 093 15867.75 522.62 52569.95 88888.00 2024-04-02 01:19:16.913 093 15867.75 522.59 52569.85 88888.00 2024-04-02 01:19:17.413 093 15867.71 522.56 52569.78 88888.00 2024-04-02 01:19:17.913 093 15867.71 522.56 52569.77 88888.00 2024-04-02 01:19:18.413 093 15867.73 522.56 52569.73 88888.00 2024-04-02 01:19:18.913 093 15867.75 522.55 52569.70 88888.00 2024-04-02 01:19:19.413 093 15867.79 522.47 52569.67 88888.00 2024-04-02 01:19:19.913 093 15867.80 522.44 52569.63 88888.00 2024-04-02 01:19:20.413 093 15867.74 522.41 52569.58 88888.00 2024-04-02 01:19:20.913 093 15867.81 522.36 52569.56 88888.00 2024-04-02 01:19:21.413 093 15867.86 522.35 52569.58 88888.00 2024-04-02 01:19:21.913 093 15867.87 522.31 52569.57 88888.00 2024-04-02 01:19:22.413 093 15867.86 522.25 52569.56 88888.00 2024-04-02 01:19:22.913 093 15867.88 522.22 52569.57 88888.00 2024-04-02 01:19:23.413 093 15867.93 522.20 52569.50 88888.00 2024-04-02 01:19:23.913 093 15868.01 522.19 52569.50 88888.00 2024-04-02 01:19:24.413 093 15868.09 522.12 52569.45 88888.00 2024-04-02 01:19:24.913 093 15868.11 522.13 52569.40 88888.00 2024-04-02 01:19:25.413 093 15868.15 522.13 52569.34 88888.00 2024-04-02 01:19:25.913 093 15868.20 522.13 52569.31 88888.00 2024-04-02 01:19:26.413 093 15868.23 522.15 52569.37 88888.00 2024-04-02 01:19:26.913 093 15868.26 522.15 52569.35 88888.00 2024-04-02 01:19:27.413 093 15868.27 522.19 52569.28 88888.00 2024-04-02 01:19:27.913 093 15868.34 522.18 52569.31 88888.00 2024-04-02 01:19:28.413 093 15868.37 522.15 52569.31 88888.00 2024-04-02 01:19:28.913 093 15868.38 522.19 52569.37 88888.00 2024-04-02 01:19:29.413 093 15868.42 522.20 52569.45 88888.00 2024-04-02 01:19:29.913 093 15868.38 522.16 52569.39 88888.00 2024-04-02 01:19:30.413 093 15868.38 522.15 52569.34 88888.00 2024-04-02 01:19:30.913 093 15868.43 522.14 52569.23 88888.00 2024-04-02 01:19:31.413 093 15868.49 522.14 52569.13 88888.00 2024-04-02 01:19:31.913 093 15868.54 522.18 52569.00 88888.00 2024-04-02 01:19:32.413 093 15868.60 522.23 52568.83 88888.00 2024-04-02 01:19:32.913 093 15868.71 522.31 52568.61 88888.00 2024-04-02 01:19:33.413 093 15868.86 522.39 52568.37 88888.00 2024-04-02 01:19:33.913 093 15868.96 522.63 52568.06 88888.00 2024-04-02 01:19:34.413 093 15869.00 522.97 52567.63 88888.00 2024-04-02 01:19:34.913 093 15869.03 523.33 52567.29 88888.00 2024-04-02 01:19:35.413 093 15868.90 523.67 52567.04 88888.00 2024-04-02 01:19:35.913 093 15868.65 523.94 52566.92 88888.00 2024-04-02 01:19:36.413 093 15868.29 524.04 52567.03 88888.00 2024-04-02 01:19:36.913 093 15867.88 523.89 52567.29 88888.00 2024-04-02 01:19:37.413 093 15867.55 523.60 52567.61 88888.00 2024-04-02 01:19:37.913 093 15867.38 523.22 52567.95 88888.00 2024-04-02 01:19:38.413 093 15867.34 522.88 52568.27 88888.00 2024-04-02 01:19:38.913 093 15867.31 522.56 52568.62 88888.00 2024-04-02 01:19:39.413 093 15867.34 522.33 52568.84 88888.00 2024-04-02 01:19:39.913 093 15867.38 522.22 52569.02 88888.00 2024-04-02 01:19:40.413 093 15867.38 522.12 52569.23 88888.00 2024-04-02 01:19:40.913 093 15867.43 522.02 52569.38 88888.00 2024-04-02 01:19:41.413 093 15867.50 521.93 52569.45 88888.00 2024-04-02 01:19:41.913 093 15867.50 521.88 52569.54 88888.00 2024-04-02 01:19:42.413 093 15867.53 521.86 52569.56 88888.00 2024-04-02 01:19:42.913 093 15867.56 521.81 52569.63 88888.00 2024-04-02 01:19:43.413 093 15867.62 521.75 52569.75 88888.00 2024-04-02 01:19:43.913 093 15867.62 521.73 52569.82 88888.00 2024-04-02 01:19:44.413 093 15867.60 521.66 52569.81 88888.00 2024-04-02 01:19:44.913 093 15867.57 521.64 52569.85 88888.00 2024-04-02 01:19:45.413 093 15867.54 521.62 52569.82 88888.00 2024-04-02 01:19:45.913 093 15867.50 521.57 52569.76 88888.00 2024-04-02 01:19:46.413 093 15867.47 521.52 52569.77 88888.00 2024-04-02 01:19:46.913 093 15867.45 521.47 52569.78 88888.00 2024-04-02 01:19:47.413 093 15867.46 521.49 52569.79 88888.00 2024-04-02 01:19:47.913 093 15867.50 521.46 52569.83 88888.00 2024-04-02 01:19:48.413 093 15867.47 521.41 52569.78 88888.00 2024-04-02 01:19:48.913 093 15867.49 521.40 52569.75 88888.00 2024-04-02 01:19:49.413 093 15867.49 521.40 52569.78 88888.00 2024-04-02 01:19:49.913 093 15867.45 521.35 52569.82 88888.00 2024-04-02 01:19:50.413 093 15867.37 521.30 52569.87 88888.00 2024-04-02 01:19:50.913 093 15867.37 521.28 52569.94 88888.00 2024-04-02 01:19:51.413 093 15867.40 521.28 52569.94 88888.00 2024-04-02 01:19:51.913 093 15867.35 521.21 52569.86 88888.00 2024-04-02 01:19:52.413 093 15867.35 521.20 52569.88 88888.00 2024-04-02 01:19:52.913 093 15867.32 521.21 52569.85 88888.00 2024-04-02 01:19:53.413 093 15867.27 521.24 52569.85 88888.00 2024-04-02 01:19:53.913 093 15867.29 521.21 52569.83 88888.00 2024-04-02 01:19:54.413 093 15867.26 521.17 52569.81 88888.00 2024-04-02 01:19:54.913 093 15867.25 521.12 52569.85 88888.00 2024-04-02 01:19:55.413 093 15867.19 521.07 52569.86 88888.00 2024-04-02 01:19:55.913 093 15867.20 521.09 52569.81 88888.00 2024-04-02 01:19:56.413 093 15867.20 521.06 52569.74 88888.00 2024-04-02 01:19:56.913 093 15867.13 521.03 52569.74 88888.00 2024-04-02 01:19:57.413 093 15867.15 521.04 52569.80 88888.00 2024-04-02 01:19:57.913 093 15867.09 520.99 52569.88 88888.00 2024-04-02 01:19:58.413 093 15867.10 520.98 52570.00 88888.00 2024-04-02 01:19:58.913 093 15867.11 520.94 52570.03 88888.00 2024-04-02 01:19:59.413 093 15867.08 520.92 52570.04 88888.00 2024-04-02 01:19:59.913 093 15867.06 520.91 52570.03 88888.00 2024-04-02 01:20:00.413 093 15867.06 520.91 52569.99 88888.00 2024-04-02 01:20:00.913 093 15867.02 520.89 52569.95 88888.00 2024-04-02 01:20:01.413 093 15867.04 520.88 52569.97 88888.00 2024-04-02 01:20:01.913 093 15867.02 520.90 52569.95 88888.00 2024-04-02 01:20:02.413 093 15866.96 520.89 52569.90 88888.00 2024-04-02 01:20:02.913 093 15866.93 520.90 52569.86 88888.00 2024-04-02 01:20:03.413 093 15866.91 520.88 52569.90 88888.00 2024-04-02 01:20:03.913 093 15866.89 520.83 52569.90 88888.00 2024-04-02 01:20:04.413 093 15866.91 520.80 52569.92 88888.00 2024-04-02 01:20:04.913 093 15866.87 520.77 52569.95 88888.00 2024-04-02 01:20:05.413 093 15866.80 520.67 52569.92 88888.00 2024-04-02 01:20:05.913 093 15866.75 520.67 52569.97 88888.00 2024-04-02 01:20:06.413 093 15866.74 520.69 52569.96 88888.00 2024-04-02 01:20:06.913 093 15866.77 520.72 52569.94 88888.00 2024-04-02 01:20:07.413 093 15866.73 520.67 52569.90 88888.00 2024-04-02 01:20:07.913 093 15866.68 520.63 52569.87 88888.00 2024-04-02 01:20:08.413 093 15866.73 520.64 52569.90 88888.00 2024-04-02 01:20:08.913 093 15866.73 520.62 52569.92 88888.00 2024-04-02 01:20:09.413 093 15866.71 520.58 52569.88 88888.00 2024-04-02 01:20:09.913 093 15866.65 520.55 52569.87 88888.00 2024-04-02 01:20:10.413 093 15866.61 520.52 52569.86 88888.00 2024-04-02 01:20:10.913 093 15866.63 520.54 52569.87 88888.00 2024-04-02 01:20:11.413 093 15866.60 520.55 52569.92 88888.00 2024-04-02 01:20:12.413 093 15866.57 520.47 52569.97 88888.00 2024-04-02 01:20:12.913 093 15866.59 520.47 52569.98 88888.00 2024-04-02 01:20:13.413 093 15866.53 520.47 52569.98 88888.00 2024-04-02 01:20:13.913 093 15866.47 520.45 52569.96 88888.00 2024-04-02 01:20:14.413 093 15866.43 520.40 52570.00 88888.00 2024-04-02 01:20:14.913 093 15866.45 520.40 52569.98 88888.00 2024-04-02 01:20:15.413 093 15866.38 520.41 52569.94 88888.00 2024-04-02 01:20:15.913 093 15866.38 520.39 52569.93 88888.00 2024-04-02 01:20:16.413 093 15866.38 520.38 52569.92 88888.00 2024-04-02 01:20:16.913 093 15866.41 520.34 52569.86 88888.00 2024-04-02 01:20:17.413 093 15866.39 520.33 52569.85 88888.00 2024-04-02 01:20:17.913 093 15866.38 520.38 52569.86 88888.00 2024-04-02 01:20:18.413 093 15866.33 520.37 52569.86 88888.00 2024-04-02 01:20:18.913 093 15866.29 520.37 52569.88 88888.00 2024-04-02 01:20:19.413 093 15866.26 520.34 52569.91 88888.00 2024-04-02 01:20:19.913 093 15866.24 520.34 52569.95 88888.00 2024-04-02 01:20:20.413 093 15866.21 520.34 52569.99 88888.00 2024-04-02 01:20:20.913 093 15866.23 520.32 52570.03 88888.00 2024-04-02 01:20:21.413 093 15866.19 520.32 52570.00 88888.00 2024-04-02 01:20:21.913 093 15866.11 520.31 52569.94 88888.00 2024-04-02 01:20:22.413 093 15866.14 520.32 52569.95 88888.00 2024-04-02 01:20:22.913 093 15866.17 520.32 52569.94 88888.00 2024-04-02 01:20:23.413 093 15866.14 520.29 52569.98 88888.00 2024-04-02 01:20:23.913 093 15866.11 520.29 52569.96 88888.00 2024-04-02 01:20:24.413 093 15866.15 520.33 52569.91 88888.00 2024-04-02 01:20:24.913 093 15866.14 520.34 52569.94 88888.00 2024-04-02 01:20:25.413 093 15866.10 520.32 52569.98 88888.00 2024-04-02 01:20:25.913 093 15866.09 520.32 52570.02 88888.00 2024-04-02 01:20:26.413 093 15866.06 520.28 52570.08 88888.00 2024-04-02 01:20:26.913 093 15866.07 520.24 52570.09 88888.00 2024-04-02 01:20:27.413 093 15866.06 520.23 52570.08 88888.00 2024-04-02 01:20:27.913 093 15866.06 520.23 52570.05 88888.00 2024-04-02 01:20:28.413 093 15866.02 520.24 52570.00 88888.00 2024-04-02 01:20:28.913 093 15865.99 520.26 52570.00 88888.00 2024-04-02 01:20:29.413 093 15865.97 520.30 52570.02 88888.00 2024-04-02 01:20:29.913 093 15865.88 520.31 52570.04 88888.00 2024-04-02 01:20:30.413 093 15865.92 520.29 52570.03 88888.00 2024-04-02 01:20:30.913 093 15865.96 520.24 52570.02 88888.00 2024-04-02 01:20:31.413 093 15865.92 520.28 52570.05 88888.00 2024-04-02 01:20:32.413 093 15865.91 520.28 52570.06 88888.00 2024-04-02 01:20:32.913 093 15865.87 520.30 52570.05 88888.00 2024-04-02 01:20:33.413 093 15865.84 520.32 52570.02 88888.00 2024-04-02 01:20:33.913 093 15865.85 520.36 52570.03 88888.00 2024-04-02 01:20:34.413 093 15865.83 520.38 52570.06 88888.00 2024-04-02 01:20:34.913 093 15865.81 520.39 52570.12 88888.00 2024-04-02 01:20:35.413 093 15865.75 520.38 52570.12 88888.00 2024-04-02 01:20:35.913 093 15865.81 520.41 52570.15 88888.00 2024-04-02 01:20:36.413 093 15865.84 520.41 52570.14 88888.00 2024-04-02 01:20:36.913 093 15865.83 520.43 52570.12 88888.00 2024-04-02 01:20:37.413 093 15865.84 520.41 52570.09 88888.00 2024-04-02 01:20:37.913 093 15865.81 520.43 52570.07 88888.00 2024-04-02 01:20:38.413 093 15865.81 520.45 52570.04 88888.00 2024-04-02 01:20:38.913 093 15865.83 520.43 52570.02 88888.00 2024-04-02 01:20:39.413 093 15865.80 520.45 52570.05 88888.00 2024-04-02 01:20:39.913 093 15865.75 520.41 52570.09 88888.00 2024-04-02 01:20:40.413 093 15865.71 520.41 52570.14 88888.00 2024-04-02 01:20:40.913 093 15865.67 520.43 52570.08 88888.00 2024-04-02 01:20:41.413 093 15865.69 520.45 52570.09 88888.00 2024-04-02 01:20:41.913 093 15865.67 520.46 52570.13 88888.00 2024-04-02 01:20:42.413 093 15865.67 520.48 52570.12 88888.00 2024-04-02 01:20:42.913 093 15865.64 520.48 52570.14 88888.00 2024-04-02 01:20:43.413 093 15865.60 520.45 52570.19 88888.00 2024-04-02 01:20:43.913 093 15865.57 520.45 52570.17 88888.00 2024-04-02 01:20:44.413 093 15865.55 520.48 52570.12 88888.00 2024-04-02 01:20:44.913 093 15865.52 520.49 52570.08 88888.00 2024-04-02 01:20:45.413 093 15865.51 520.47 52570.07 88888.00 2024-04-02 01:20:45.913 093 15865.48 520.47 52570.11 88888.00 2024-04-02 01:20:46.413 093 15865.49 520.50 52570.09 88888.00 2024-04-02 01:20:46.913 093 15865.48 520.50 52570.08 88888.00 2024-04-02 01:20:47.413 093 15865.44 520.52 52570.13 88888.00 2024-04-02 01:20:47.913 093 15865.45 520.56 52570.14 88888.00 2024-04-02 01:20:48.413 093 15865.45 520.57 52570.11 88888.00 2024-04-02 01:20:48.913 093 15865.43 520.55 52570.12 88888.00 2024-04-02 01:20:49.413 093 15865.47 520.57 52570.16 88888.00 2024-04-02 01:20:49.913 093 15865.47 520.55 52570.14 88888.00 2024-04-02 01:20:50.413 093 15865.46 520.55 52570.15 88888.00 2024-04-02 01:20:50.913 093 15865.48 520.57 52570.12 88888.00 2024-04-02 01:20:51.413 093 15865.49 520.56 52570.09 88888.00 2024-04-02 01:20:51.913 093 15865.46 520.56 52570.12 88888.00 2024-04-02 01:20:52.413 093 15865.43 520.60 52570.17 88888.00 2024-04-02 01:20:52.913 093 15865.38 520.62 52570.12 88888.00 2024-04-02 01:20:53.413 093 15865.39 520.60 52570.13 88888.00 2024-04-02 01:20:53.913 093 15865.37 520.64 52570.16 88888.00 2024-04-02 01:20:54.413 093 15865.32 520.65 52570.18 88888.00 2024-04-02 01:20:54.913 093 15865.35 520.68 52570.22 88888.00 2024-04-02 01:20:55.413 093 15865.40 520.69 52570.20 88888.00 2024-04-02 01:20:55.913 093 15865.38 520.74 52570.16 88888.00 2024-04-02 01:20:56.413 093 15865.39 520.72 52570.14 88888.00 2024-04-02 01:20:56.913 093 15865.38 520.69 52570.15 88888.00 2024-04-02 01:20:57.413 093 15865.37 520.71 52570.16 88888.00 2024-04-02 01:20:57.913 093 15865.39 520.72 52570.15 88888.00 2024-04-02 01:20:58.413 093 15865.35 520.73 52570.16 88888.00 2024-04-02 01:20:58.913 093 15865.38 520.73 52570.17 88888.00 2024-04-02 01:20:59.413 093 15865.38 520.74 52570.19 88888.00 2024-04-02 01:20:59.913 093 15865.42 520.78 52570.15 88888.00 2024-04-02 01:21:00.413 093 15865.36 520.84 52570.11 88888.00 2024-04-02 01:21:00.913 093 15865.34 520.81 52570.11 88888.00 2024-04-02 01:21:01.413 093 15865.34 520.80 52570.16 88888.00 2024-04-02 01:21:01.913 093 15865.39 520.80 52570.20 88888.00 2024-04-02 01:21:02.413 093 15865.40 520.81 52570.22 88888.00 2024-04-02 01:21:02.913 093 15865.36 520.80 52570.19 88888.00 2024-04-02 01:21:03.413 093 15865.38 520.78 52570.16 88888.00 2024-04-02 01:21:03.913 093 15865.34 520.81 52570.23 88888.00 2024-04-02 01:21:04.413 093 15865.38 520.83 52570.24 88888.00 2024-04-02 01:21:04.913 093 15865.45 520.90 52570.19 88888.00 2024-04-02 01:21:05.413 093 15865.45 520.92 52570.21 88888.00 2024-04-02 01:21:05.913 093 15865.44 520.93 52570.25 88888.00 2024-04-02 01:21:06.413 093 15865.44 520.91 52570.26 88888.00 2024-04-02 01:21:06.913 093 15865.40 520.91 52570.18 88888.00 2024-04-02 01:21:07.413 093 15865.42 520.92 52570.13 88888.00 2024-04-02 01:21:07.913 093 15865.43 520.95 52570.12 88888.00 2024-04-02 01:21:08.413 093 15865.42 520.97 52570.18 88888.00 2024-04-02 01:21:08.913 093 15865.40 521.02 52570.27 88888.00 2024-04-02 01:21:09.413 093 15865.38 521.01 52570.25 88888.00 2024-04-02 01:21:09.913 093 15865.38 520.98 52570.25 88888.00 2024-04-02 01:21:10.413 093 15865.36 520.95 52570.25 88888.00 2024-04-02 01:21:10.913 093 15865.36 521.01 52570.27 88888.00 2024-04-02 01:21:11.413 093 15865.43 521.02 52570.23 88888.00 2024-04-02 01:21:11.913 093 15865.44 520.99 52570.23 88888.00 2024-04-02 01:21:12.413 093 15865.42 521.01 52570.23 88888.00 2024-04-02 01:21:12.913 093 15865.45 521.04 52570.18 88888.00 2024-04-02 01:21:13.413 093 15865.42 521.04 52570.19 88888.00 2024-04-02 01:21:13.913 093 15865.36 521.02 52570.19 88888.00 2024-04-02 01:21:14.413 093 15865.39 521.02 52570.14 88888.00 2024-04-02 01:21:14.913 093 15865.44 521.06 52570.18 88888.00 2024-04-02 01:21:15.413 093 15865.45 521.07 52570.18 88888.00 2024-04-02 01:21:15.913 093 15865.37 521.11 52570.16 88888.00 2024-04-02 01:21:16.413 093 15865.38 521.11 52570.19 88888.00 2024-04-02 01:21:16.913 093 15865.39 521.10 52570.20 88888.00 2024-04-02 01:21:17.413 093 15865.36 521.09 52570.18 88888.00 2024-04-02 01:21:17.913 093 15865.39 521.10 52570.17 88888.00 2024-04-02 01:21:18.413 093 15865.40 521.14 52570.20 88888.00 2024-04-02 01:21:18.913 093 15865.35 521.14 52570.22 88888.00 2024-04-02 01:21:19.413 093 15865.37 521.14 52570.24 88888.00 2024-04-02 01:21:19.913 093 15865.33 521.14 52570.19 88888.00 2024-04-02 01:21:20.413 093 15865.32 521.12 52570.14 88888.00 2024-04-02 01:21:20.913 093 15865.35 521.12 52570.19 88888.00 2024-04-02 01:21:21.413 093 15865.37 521.14 52570.15 88888.00 2024-04-02 01:21:21.913 093 15865.33 521.15 52570.15 88888.00 2024-04-02 01:21:22.413 093 15865.33 521.17 52570.19 88888.00 2024-04-02 01:21:22.913 093 15865.38 521.16 52570.18 88888.00 2024-04-02 01:21:23.413 093 15865.37 521.18 52570.21 88888.00 2024-04-02 01:21:23.913 093 15865.35 521.20 52570.18 88888.00 2024-04-02 01:21:24.413 093 15865.34 521.18 52570.20 88888.00 2024-04-02 01:21:24.913 093 15865.32 521.20 52570.22 88888.00 2024-04-02 01:21:25.413 093 15865.33 521.23 52570.22 88888.00 2024-04-02 01:21:25.913 093 15865.33 521.21 52570.27 88888.00 2024-04-02 01:21:26.413 093 15865.32 521.17 52570.23 88888.00 2024-04-02 01:21:26.913 093 15865.29 521.19 52570.22 88888.00 2024-04-02 01:21:27.413 093 15865.33 521.19 52570.21 88888.00 2024-04-02 01:21:27.913 093 15865.30 521.23 52570.25 88888.00 2024-04-02 01:21:28.404 093 15865.29 521.23 52570.19 88888.00 2024-04-02 01:21:28.904 093 15865.25 521.26 52570.18 88888.00 2024-04-02 01:21:29.404 093 15865.27 521.25 52570.19 88888.00 2024-04-02 01:21:29.904 093 15865.34 521.21 52570.17 88888.00 2024-04-02 01:21:30.404 093 15865.30 521.23 52570.22 88888.00 2024-04-02 01:21:30.904 093 15865.27 521.21 52570.26 88888.00 2024-04-02 01:21:31.404 093 15865.30 521.24 52570.25 88888.00 2024-04-02 01:21:31.904 093 15865.26 521.26 52570.26 88888.00 2024-04-02 01:21:32.404 093 15865.28 521.26 52570.24 88888.00 2024-04-02 01:21:32.904 093 15865.28 521.23 52570.26 88888.00 2024-04-02 01:21:33.404 093 15865.29 521.20 52570.28 88888.00 2024-04-02 01:21:33.904 093 15865.27 521.25 52570.31 88888.00 2024-04-02 01:21:34.404 093 15865.33 521.26 52570.27 88888.00 2024-04-02 01:21:34.904 093 15865.32 521.26 52570.25 88888.00 2024-04-02 01:21:35.404 093 15865.36 521.29 52570.22 88888.00 2024-04-02 01:21:35.904 093 15865.34 521.28 52570.22 88888.00 2024-04-02 01:21:36.404 093 15865.30 521.29 52570.19 88888.00 2024-04-02 01:21:36.904 093 15865.33 521.34 52570.23 88888.00 2024-04-02 01:21:37.404 093 15865.37 521.30 52570.28 88888.00 2024-04-02 01:21:37.904 093 15865.38 521.34 52570.28 88888.00 2024-04-02 01:21:38.404 093 15865.40 521.32 52570.26 88888.00 2024-04-02 01:21:38.904 093 15865.45 521.30 52570.21 88888.00 2024-04-02 01:21:39.404 093 15865.40 521.30 52570.20 88888.00 2024-04-02 01:21:39.904 093 15865.39 521.25 52570.26 88888.00 2024-04-02 01:21:40.404 093 15865.37 521.24 52570.25 88888.00 2024-04-02 01:21:40.904 093 15865.39 521.21 52570.23 88888.00 2024-04-02 01:21:41.404 093 15865.40 521.23 52570.22 88888.00 2024-04-02 01:21:41.904 093 15865.40 521.25 52570.25 88888.00 2024-04-02 01:21:42.404 093 15865.39 521.28 52570.23 88888.00 2024-04-02 01:21:42.904 093 15865.38 521.28 52570.20 88888.00 2024-04-02 01:21:43.404 093 15865.36 521.28 52570.19 88888.00 2024-04-02 01:21:43.904 093 15865.37 521.27 52570.21 88888.00 2024-04-02 01:21:44.404 093 15865.42 521.24 52570.19 88888.00 2024-04-02 01:21:44.904 093 15865.40 521.24 52570.22 88888.00 2024-04-02 01:21:45.404 093 15865.40 521.24 52570.22 88888.00 2024-04-02 01:21:45.904 093 15865.35 521.25 52570.21 88888.00 2024-04-02 01:21:46.404 093 15865.34 521.27 52570.17 88888.00 2024-04-02 01:21:46.904 093 15865.35 521.28 52570.16 88888.00 2024-04-02 01:21:47.404 093 15865.44 521.25 52570.20 88888.00 2024-04-02 01:21:47.904 093 15865.43 521.20 52570.20 88888.00 2024-04-02 01:21:48.404 093 15865.35 521.21 52570.19 88888.00 2024-04-02 01:21:48.904 093 15865.38 521.24 52570.18 88888.00 2024-04-02 01:21:49.404 093 15865.39 521.23 52570.20 88888.00 2024-04-02 01:21:49.904 093 15865.36 521.23 52570.17 88888.00 2024-04-02 01:21:50.404 093 15865.36 521.23 52570.14 88888.00 2024-04-02 01:21:50.904 093 15865.33 521.25 52570.17 88888.00 2024-04-02 01:21:51.404 093 15865.37 521.25 52570.26 88888.00 2024-04-02 01:21:51.904 093 15865.37 521.24 52570.33 88888.00 2024-04-02 01:21:52.404 093 15865.39 521.23 52570.32 88888.00 2024-04-02 01:21:52.904 093 15865.35 521.21 52570.27 88888.00 2024-04-02 01:21:53.404 093 15865.34 521.24 52570.27 88888.00 2024-04-02 01:21:53.904 093 15865.36 521.25 52570.28 88888.00 2024-04-02 01:21:54.404 093 15865.37 521.27 52570.32 88888.00 2024-04-02 01:21:54.904 093 15865.42 521.29 52570.33 88888.00 2024-04-02 01:21:55.404 093 15865.42 521.27 52570.37 88888.00 2024-04-02 01:21:55.904 093 15865.42 521.24 52570.39 88888.00 2024-04-02 01:21:56.404 093 15865.46 521.21 52570.33 88888.00 2024-04-02 01:21:56.904 093 15865.40 521.26 52570.24 88888.00 2024-04-02 01:21:57.404 093 15865.42 521.27 52570.21 88888.00 2024-04-02 01:21:57.904 093 15865.39 521.27 52570.23 88888.00 2024-04-02 01:21:58.404 093 15865.40 521.24 52570.24 88888.00 2024-04-02 01:21:58.904 093 15865.39 521.25 52570.32 88888.00 2024-04-02 01:21:59.404 093 15865.37 521.24 52570.38 88888.00 2024-04-02 01:21:59.904 093 15865.36 521.27 52570.39 88888.00 2024-04-02 01:22:00.404 093 15865.34 521.26 52570.29 88888.00 2024-04-02 01:22:00.904 093 15865.39 521.27 52570.27 88888.00 2024-04-02 01:22:01.404 093 15865.43 521.28 52570.33 88888.00 2024-04-02 01:22:01.904 093 15865.46 521.30 52570.33 88888.00 2024-04-02 01:22:02.404 093 15865.49 521.28 52570.32 88888.00 2024-04-02 01:22:02.904 093 15865.52 521.29 52570.42 88888.00 2024-04-02 01:22:03.404 093 15865.44 521.30 52570.45 88888.00 2024-04-02 01:22:03.904 093 15865.42 521.29 52570.42 88888.00 2024-04-02 01:22:04.404 093 15865.45 521.28 52570.35 88888.00 2024-04-02 01:22:04.904 093 15865.45 521.26 52570.37 88888.00 2024-04-02 01:22:05.404 093 15865.44 521.26 52570.34 88888.00 2024-04-02 01:22:05.904 093 15865.46 521.23 52570.39 88888.00 2024-04-02 01:22:06.404 093 15865.47 521.23 52570.44 88888.00 2024-04-02 01:22:06.904 093 15865.51 521.27 52570.47 88888.00 2024-04-02 01:22:07.404 093 15865.48 521.29 52570.48 88888.00 2024-04-02 01:22:07.904 093 15865.46 521.26 52570.46 88888.00 2024-04-02 01:22:08.404 093 15865.44 521.25 52570.42 88888.00 2024-04-02 01:22:08.904 093 15865.45 521.25 52570.39 88888.00 2024-04-02 01:22:09.404 093 15865.47 521.26 52570.42 88888.00 2024-04-02 01:22:09.904 093 15865.52 521.27 52570.44 88888.00 2024-04-02 01:22:10.404 093 15865.48 521.29 52570.40 88888.00 2024-04-02 01:22:10.904 093 15865.47 521.26 52570.39 88888.00 2024-04-02 01:22:11.404 093 15865.45 521.25 52570.35 88888.00 2024-04-02 01:22:11.904 093 15865.46 521.26 52570.38 88888.00 2024-04-02 01:22:12.404 093 15865.48 521.27 52570.33 88888.00 2024-04-02 01:22:12.904 093 15865.51 521.25 52570.32 88888.00 2024-04-02 01:22:13.404 093 15865.51 521.23 52570.38 88888.00 2024-04-02 01:22:13.904 093 15865.54 521.23 52570.36 88888.00 2024-04-02 01:22:14.404 093 15865.52 521.19 52570.37 88888.00 2024-04-02 01:22:14.904 093 15865.53 521.16 52570.38 88888.00 2024-04-02 01:22:15.404 093 15865.56 521.17 52570.36 88888.00 2024-04-02 01:22:15.904 093 15865.51 521.19 52570.40 88888.00 2024-04-02 01:22:16.404 093 15865.49 521.19 52570.37 88888.00 2024-04-02 01:22:16.904 093 15865.51 521.19 52570.39 88888.00 2024-04-02 01:22:17.404 093 15865.53 521.18 52570.41 88888.00 2024-04-02 01:22:17.904 093 15865.57 521.17 52570.40 88888.00 2024-04-02 01:22:18.404 093 15865.57 521.16 52570.37 88888.00 2024-04-02 01:22:18.904 093 15865.58 521.12 52570.32 88888.00 2024-04-02 01:22:19.404 093 15865.61 521.12 52570.36 88888.00 2024-04-02 01:22:19.904 093 15865.61 521.15 52570.38 88888.00 2024-04-02 01:22:20.404 093 15865.61 521.16 52570.44 88888.00 2024-04-02 01:22:20.904 093 15865.67 521.14 52570.48 88888.00 2024-04-02 01:22:21.404 093 15865.63 521.14 52570.46 88888.00 2024-04-02 01:22:21.904 093 15865.67 521.14 52570.47 88888.00 2024-04-02 01:22:22.404 093 15865.65 521.10 52570.49 88888.00 2024-04-02 01:22:22.904 093 15865.63 521.10 52570.42 88888.00 2024-04-02 01:22:23.404 093 15865.67 521.08 52570.39 88888.00 2024-04-02 01:22:23.904 093 15865.72 521.09 52570.37 88888.00 2024-04-02 01:22:24.404 093 15865.72 521.11 52570.42 88888.00 2024-04-02 01:22:24.904 093 15865.66 521.10 52570.44 88888.00 2024-04-02 01:22:25.404 093 15865.69 521.03 52570.43 88888.00 2024-04-02 01:22:25.904 093 15865.69 521.06 52570.48 88888.00 2024-04-02 01:22:26.404 093 15865.66 521.07 52570.47 88888.00 2024-04-02 01:22:26.904 093 15865.69 521.06 52570.53 88888.00 2024-04-02 01:22:27.404 093 15865.71 521.06 52570.55 88888.00 2024-04-02 01:22:27.904 093 15865.72 521.02 52570.54 88888.00 2024-04-02 01:22:28.404 093 15865.73 521.02 52570.52 88888.00 2024-04-02 01:22:28.904 093 15865.71 521.02 52570.52 88888.00 2024-04-02 01:22:29.404 093 15865.69 521.04 52570.61 88888.00 2024-04-02 01:22:29.904 093 15865.67 521.03 52570.61 88888.00 2024-04-02 01:22:30.404 093 15865.70 521.02 52570.63 88888.00 2024-04-02 01:22:30.904 093 15865.72 521.02 52570.59 88888.00 2024-04-02 01:22:31.404 093 15865.71 520.98 52570.57 88888.00 2024-04-02 01:22:31.904 093 15865.67 521.03 52570.56 88888.00 2024-04-02 01:22:32.404 093 15865.71 521.03 52570.59 88888.00 2024-04-02 01:22:32.904 093 15865.75 520.95 52570.52 88888.00 2024-04-02 01:22:33.404 093 15865.76 520.97 52570.52 88888.00 2024-04-02 01:22:33.904 093 15865.73 520.97 52570.52 88888.00 2024-04-02 01:22:34.404 093 15865.72 520.98 52570.52 88888.00 2024-04-02 01:22:34.904 093 15865.71 520.98 52570.54 88888.00 2024-04-02 01:22:35.404 093 15865.67 520.98 52570.59 88888.00 2024-04-02 01:22:35.904 093 15865.65 520.93 52570.63 88888.00 2024-04-02 01:22:36.404 093 15865.63 520.93 52570.68 88888.00 2024-04-02 01:22:36.904 093 15865.65 520.94 52570.66 88888.00 2024-04-02 01:22:37.404 093 15865.64 520.94 52570.59 88888.00 2024-04-02 01:22:37.904 093 15865.67 520.91 52570.61 88888.00 2024-04-02 01:22:38.404 093 15865.66 520.90 52570.66 88888.00 2024-04-02 01:22:38.904 093 15865.65 520.89 52570.65 88888.00 2024-04-02 01:22:39.404 093 15865.64 520.86 52570.62 88888.00 2024-04-02 01:22:39.904 093 15865.61 520.89 52570.60 88888.00 2024-04-02 01:22:40.404 093 15865.64 520.85 52570.62 88888.00 2024-04-02 01:22:40.904 093 15865.57 520.86 52570.60 88888.00 2024-04-02 01:22:41.404 093 15865.61 520.86 52570.61 88888.00 2024-04-02 01:22:41.904 093 15865.60 520.90 52570.64 88888.00 2024-04-02 01:22:42.404 093 15865.57 520.89 52570.67 88888.00 2024-04-02 01:22:42.904 093 15865.58 520.82 52570.64 88888.00 2024-04-02 01:22:43.404 093 15865.63 520.78 52570.58 88888.00 2024-04-02 01:22:43.904 093 15865.61 520.78 52570.59 88888.00 2024-04-02 01:22:44.404 093 15865.60 520.76 52570.62 88888.00 2024-04-02 01:22:44.904 093 15865.56 520.76 52570.64 88888.00 2024-04-02 01:22:45.404 093 15865.56 520.77 52570.64 88888.00 2024-04-02 01:22:45.904 093 15865.54 520.80 52570.62 88888.00 2024-04-02 01:22:46.404 093 15865.53 520.74 52570.68 88888.00 2024-04-02 01:22:46.904 093 15865.51 520.76 52570.68 88888.00 2024-04-02 01:22:47.404 093 15865.49 520.76 52570.61 88888.00 2024-04-02 01:22:47.904 093 15865.48 520.73 52570.54 88888.00 2024-04-02 01:22:48.404 093 15865.48 520.71 52570.59 88888.00 2024-04-02 01:22:48.904 093 15865.48 520.71 52570.67 88888.00 2024-04-02 01:22:49.404 093 15865.49 520.69 52570.68 88888.00 2024-04-02 01:22:49.904 093 15865.47 520.66 52570.69 88888.00 2024-04-02 01:22:50.404 093 15865.43 520.65 52570.69 88888.00 2024-04-02 01:22:50.904 093 15865.44 520.63 52570.71 88888.00 2024-04-02 01:22:51.404 093 15865.44 520.64 52570.67 88888.00 2024-04-02 01:22:51.904 093 15865.43 520.63 52570.71 88888.00 2024-04-02 01:22:52.404 093 15865.42 520.59 52570.71 88888.00 2024-04-02 01:22:52.904 093 15865.37 520.58 52570.68 88888.00 2024-04-02 01:22:53.404 093 15865.28 520.59 52570.64 88888.00 2024-04-02 01:22:53.904 093 15865.30 520.60 52570.61 88888.00 2024-04-02 01:22:54.404 093 15865.27 520.57 52570.59 88888.00 2024-04-02 01:22:54.904 093 15865.28 520.56 52570.64 88888.00 2024-04-02 01:22:55.404 093 15865.27 520.56 52570.58 88888.00 2024-04-02 01:22:55.904 093 15865.26 520.58 52570.62 88888.00 2024-04-02 01:22:56.404 093 15865.24 520.54 52570.67 88888.00 2024-04-02 01:22:56.904 093 15865.24 520.47 52570.67 88888.00 2024-04-02 01:22:57.404 093 15865.27 520.46 52570.67 88888.00 2024-04-02 01:22:57.904 093 15865.20 520.43 52570.66 88888.00 2024-04-02 01:22:58.404 093 15865.17 520.45 52570.62 88888.00 2024-04-02 01:22:58.904 093 15865.12 520.42 52570.64 88888.00 2024-04-02 01:22:59.404 093 15865.15 520.41 52570.65 88888.00 2024-04-02 01:22:59.904 093 15865.15 520.42 52570.67 88888.00 2024-04-02 01:23:00.404 093 15865.11 520.41 52570.61 88888.00 2024-04-02 01:23:00.904 093 15865.11 520.41 52570.56 88888.00 2024-04-02 01:23:01.404 093 15865.18 520.40 52570.56 88888.00 2024-04-02 01:23:01.904 093 15865.12 520.40 52570.58 88888.00 2024-04-02 01:23:02.404 093 15865.12 520.41 52570.58 88888.00 2024-04-02 01:23:02.904 093 15865.05 520.39 52570.61 88888.00 2024-04-02 01:23:03.404 093 15865.05 520.34 52570.65 88888.00 2024-04-02 01:23:03.904 093 15865.06 520.38 52570.64 88888.00 2024-04-02 01:23:04.404 093 15865.06 520.40 52570.65 88888.00 2024-04-02 01:23:05.404 093 15865.05 520.34 52570.67 88888.00 2024-04-02 01:23:05.904 093 15865.05 520.32 52570.63 88888.00 2024-04-02 01:23:06.404 093 15865.05 520.31 52570.62 88888.00 2024-04-02 01:23:06.904 093 15865.01 520.29 52570.60 88888.00 2024-04-02 01:23:07.404 093 15865.00 520.30 52570.60 88888.00 2024-04-02 01:23:07.904 093 15865.03 520.32 52570.59 88888.00 2024-04-02 01:23:08.404 093 15865.00 520.28 52570.58 88888.00 2024-04-02 01:23:08.904 093 15864.99 520.25 52570.57 88888.00 2024-04-02 01:23:09.404 093 15865.01 520.26 52570.63 88888.00 2024-04-02 01:23:09.904 093 15864.97 520.26 52570.65 88888.00 2024-04-02 01:23:10.404 093 15864.92 520.28 52570.65 88888.00 2024-04-02 01:23:10.904 093 15864.94 520.24 52570.62 88888.00 2024-04-02 01:23:11.404 093 15864.97 520.19 52570.64 88888.00 2024-04-02 01:23:11.904 093 15864.99 520.25 52570.65 88888.00 2024-04-02 01:23:12.404 093 15864.94 520.26 52570.66 88888.00 2024-04-02 01:23:12.904 093 15864.99 520.23 52570.64 88888.00 2024-04-02 01:23:13.404 093 15864.94 520.22 52570.62 88888.00 2024-04-02 01:23:13.904 093 15864.93 520.22 52570.66 88888.00 2024-04-02 01:23:14.404 093 15864.90 520.22 52570.66 88888.00 2024-04-02 01:23:15.404 093 15864.88 520.20 52570.52 88888.00 2024-04-02 01:23:15.904 093 15864.84 520.19 52570.51 88888.00 2024-04-02 01:23:16.404 093 15864.80 520.21 52570.51 88888.00 2024-04-02 01:23:16.904 093 15864.82 520.21 52570.47 88888.00 2024-04-02 01:23:17.404 093 15864.88 520.19 52570.46 88888.00 2024-04-02 01:23:17.904 093 15864.87 520.15 52570.53 88888.00 2024-04-02 01:23:18.404 093 15864.84 520.20 52570.49 88888.00 2024-04-02 01:23:18.904 093 15864.80 520.17 52570.46 88888.00 2024-04-02 01:23:19.404 093 15864.80 520.19 52570.48 88888.00 2024-04-02 01:23:19.904 093 15864.73 520.23 52570.48 88888.00 2024-04-02 01:23:20.404 093 15864.72 520.22 52570.47 88888.00 2024-04-02 01:23:20.904 093 15864.74 520.23 52570.51 88888.00 2024-04-02 01:23:21.404 093 15864.71 520.21 52570.55 88888.00 2024-04-02 01:23:21.904 093 15864.75 520.19 52570.59 88888.00 2024-04-02 01:23:22.404 093 15864.75 520.17 52570.55 88888.00 2024-04-02 01:23:22.904 093 15864.74 520.19 52570.46 88888.00 2024-04-02 01:23:23.404 093 15864.71 520.16 52570.46 88888.00 2024-04-02 01:23:23.904 093 15864.74 520.11 52570.51 88888.00 2024-04-02 01:23:24.404 093 15864.75 520.09 52570.53 88888.00 2024-04-02 01:23:24.904 093 15864.72 520.12 52570.56 88888.00 2024-04-02 01:23:25.404 093 15864.72 520.11 52570.55 88888.00 2024-04-02 01:23:25.904 093 15864.67 520.11 52570.56 88888.00 2024-04-02 01:23:26.404 093 15864.67 520.09 52570.57 88888.00 2024-04-02 01:23:26.904 093 15864.70 520.09 52570.56 88888.00 2024-04-02 01:23:27.404 093 15864.70 520.05 52570.56 88888.00 2024-04-02 01:23:27.904 093 15864.74 520.05 52570.60 88888.00 2024-04-02 01:23:28.404 093 15864.70 520.06 52570.57 88888.00 2024-04-02 01:23:28.904 093 15864.67 520.03 52570.61 88888.00 2024-04-02 01:23:29.404 093 15864.67 520.02 52570.64 88888.00 2024-04-02 01:23:29.904 093 15864.65 520.02 52570.61 88888.00 2024-04-02 01:23:30.404 093 15864.66 520.07 52570.59 88888.00 2024-04-02 01:23:30.904 093 15864.65 520.05 52570.63 88888.00 2024-04-02 01:23:31.404 093 15864.66 520.06 52570.67 88888.00 2024-04-02 01:23:31.904 093 15864.71 520.07 52570.68 88888.00 2024-04-02 01:23:32.404 093 15864.65 520.04 52570.67 88888.00 2024-04-02 01:23:32.904 093 15864.60 520.04 52570.64 88888.00 2024-04-02 01:23:33.404 093 15864.63 520.03 52570.65 88888.00 2024-04-02 01:23:33.904 093 15864.64 520.04 52570.63 88888.00 2024-04-02 01:23:34.404 093 15864.69 520.06 52570.65 88888.00 2024-04-02 01:23:34.904 093 15864.66 520.06 52570.68 88888.00 2024-04-02 01:23:35.404 093 15864.61 520.05 52570.66 88888.00 2024-04-02 01:23:35.904 093 15864.66 520.04 52570.67 88888.00 2024-04-02 01:23:36.404 093 15864.70 520.04 52570.65 88888.00 2024-04-02 01:23:36.904 093 15864.65 520.02 52570.60 88888.00 2024-04-02 01:23:37.404 093 15864.62 519.96 52570.62 88888.00 2024-04-02 01:23:37.904 093 15864.63 519.98 52570.64 88888.00 2024-04-02 01:23:38.404 093 15864.60 519.95 52570.72 88888.00 2024-04-02 01:23:38.904 093 15864.60 519.95 52570.73 88888.00 2024-04-02 01:23:39.404 093 15864.62 519.99 52570.69 88888.00 2024-04-02 01:23:39.904 093 15864.63 520.05 52570.72 88888.00 2024-04-02 01:23:40.404 093 15864.62 520.08 52570.73 88888.00 2024-04-02 01:23:40.904 093 15864.60 520.08 52570.69 88888.00 2024-04-02 01:23:41.404 093 15864.53 520.14 52570.68 88888.00 2024-04-02 01:23:41.904 093 15864.53 520.12 52570.66 88888.00 2024-04-02 01:23:42.404 093 15864.52 520.07 52570.66 88888.00 2024-04-02 01:23:42.904 093 15864.56 520.06 52570.64 88888.00 2024-04-02 01:23:43.404 093 15864.60 520.07 52570.62 88888.00 2024-04-02 01:23:43.904 093 15864.58 520.08 52570.62 88888.00 2024-04-02 01:23:44.404 093 15864.55 520.13 52570.66 88888.00 2024-04-02 01:23:44.904 093 15864.54 520.16 52570.62 88888.00 2024-04-02 01:23:45.404 093 15864.57 520.14 52570.63 88888.00 2024-04-02 01:23:45.904 093 15864.56 520.14 52570.72 88888.00 2024-04-02 01:23:46.404 093 15864.56 520.11 52570.75 88888.00 2024-04-02 01:23:46.904 093 15864.55 520.12 52570.73 88888.00 2024-04-02 01:23:47.404 093 15864.51 520.11 52570.69 88888.00 2024-04-02 01:23:47.904 093 15864.53 520.08 52570.67 88888.00 2024-04-02 01:23:48.404 093 15864.56 520.11 52570.72 88888.00 2024-04-02 01:23:48.904 093 15864.61 520.08 52570.74 88888.00 2024-04-02 01:23:49.404 093 15864.55 520.09 52570.73 88888.00 2024-04-02 01:23:49.904 093 15864.53 520.13 52570.73 88888.00 2024-04-02 01:23:50.404 093 15864.49 520.15 52570.67 88888.00 2024-04-02 01:23:50.904 093 15864.49 520.13 52570.71 88888.00 2024-04-02 01:23:51.404 093 15864.53 520.14 52570.67 88888.00 2024-04-02 01:23:51.904 093 15864.52 520.15 52570.66 88888.00 2024-04-02 01:23:52.404 093 15864.44 520.13 52570.69 88888.00 2024-04-02 01:23:52.904 093 15864.43 520.09 52570.73 88888.00 2024-04-02 01:23:53.404 093 15864.39 520.07 52570.78 88888.00 2024-04-02 01:23:53.904 093 15864.46 520.07 52570.80 88888.00 2024-04-02 01:23:54.404 093 15864.46 520.12 52570.80 88888.00 2024-04-02 01:23:54.904 093 15864.47 520.13 52570.76 88888.00 2024-04-02 01:23:55.404 093 15864.47 520.13 52570.72 88888.00 2024-04-02 01:23:55.904 093 15864.48 520.12 52570.76 88888.00 2024-04-02 01:23:56.904 093 15864.38 520.15 52570.73 88888.00 2024-04-02 01:23:57.404 093 15864.42 520.16 52570.72 88888.00 2024-04-02 01:23:57.904 093 15864.40 520.15 52570.73 88888.00 2024-04-02 01:23:58.404 093 15864.44 520.16 52570.67 88888.00 2024-04-02 01:23:58.904 093 15864.37 520.17 52570.67 88888.00 2024-04-02 01:23:59.404 093 15864.36 520.22 52570.75 88888.00 2024-04-02 01:23:59.904 093 15864.40 520.24 52570.77 88888.00 2024-04-02 01:24:00.404 093 15864.42 520.25 52570.78 88888.00 2024-04-02 01:24:00.904 093 15864.46 520.25 52570.76 88888.00 2024-04-02 01:24:01.404 093 15864.39 520.25 52570.78 88888.00 2024-04-02 01:24:01.904 093 15864.42 520.24 52570.83 88888.00 2024-04-02 01:24:02.404 093 15864.42 520.25 52570.84 88888.00 2024-04-02 01:24:02.904 093 15864.37 520.29 52570.81 88888.00 2024-04-02 01:24:03.404 093 15864.36 520.28 52570.81 88888.00 2024-04-02 01:24:03.904 093 15864.35 520.26 52570.77 88888.00 2024-04-02 01:24:04.404 093 15864.35 520.31 52570.73 88888.00 2024-04-02 01:24:04.904 093 15864.34 520.31 52570.64 88888.00 2024-04-02 01:24:05.404 093 15864.33 520.30 52570.63 88888.00 2024-04-02 01:24:05.904 093 15864.33 520.25 52570.67 88888.00 2024-04-02 01:24:06.904 093 15864.34 520.26 52570.76 88888.00 2024-04-02 01:24:07.404 093 15864.36 520.26 52570.80 88888.00 2024-04-02 01:24:07.904 093 15864.37 520.28 52570.80 88888.00 2024-04-02 01:24:08.404 093 15864.36 520.23 52570.80 88888.00 2024-04-02 01:24:08.904 093 15864.35 520.25 52570.77 88888.00 2024-04-02 01:24:09.404 093 15864.33 520.31 52570.74 88888.00 2024-04-02 01:24:09.904 093 15864.30 520.37 52570.78 88888.00 2024-04-02 01:24:10.404 093 15864.28 520.38 52570.72 88888.00 2024-04-02 01:24:10.904 093 15864.34 520.38 52570.64 88888.00 2024-04-02 01:24:11.404 093 15864.34 520.33 52570.63 88888.00 2024-04-02 01:24:11.904 093 15864.37 520.32 52570.66 88888.00 2024-04-02 01:24:12.404 093 15864.42 520.36 52570.67 88888.00 2024-04-02 01:24:12.904 093 15864.39 520.34 52570.69 88888.00 2024-04-02 01:24:13.404 093 15864.37 520.34 52570.72 88888.00 2024-04-02 01:24:13.904 093 15864.39 520.40 52570.68 88888.00 2024-04-02 01:24:14.904 093 15864.37 520.46 52570.73 88888.00 2024-04-02 01:24:15.404 093 15864.42 520.45 52570.76 88888.00 2024-04-02 01:24:15.904 093 15864.39 520.43 52570.80 88888.00 2024-04-02 01:24:16.404 093 15864.39 520.49 52570.82 88888.00 2024-04-02 01:24:16.904 093 15864.42 520.48 52570.79 88888.00 2024-04-02 01:24:17.404 093 15864.44 520.50 52570.76 88888.00 2024-04-02 01:24:17.904 093 15864.48 520.50 52570.75 88888.00 2024-04-02 01:24:18.404 093 15864.43 520.52 52570.69 88888.00 2024-04-02 01:24:18.904 093 15864.40 520.54 52570.72 88888.00 2024-04-02 01:24:19.404 093 15864.43 520.56 52570.73 88888.00 2024-04-02 01:24:19.904 093 15864.47 520.54 52570.62 88888.00 2024-04-02 01:24:20.404 093 15864.46 520.52 52570.57 88888.00 2024-04-02 01:24:20.904 093 15864.43 520.50 52570.62 88888.00 2024-04-02 01:24:21.404 093 15864.38 520.49 52570.71 88888.00 2024-04-02 01:24:21.904 093 15864.42 520.50 52570.77 88888.00 2024-04-02 01:24:22.404 093 15864.47 520.48 52570.78 88888.00 2024-04-02 01:24:22.904 093 15864.47 520.49 52570.73 88888.00 2024-04-02 01:24:23.404 093 15864.49 520.51 52570.77 88888.00 2024-04-02 01:24:23.904 093 15864.51 520.50 52570.74 88888.00 2024-04-02 01:24:24.904 093 15864.47 520.56 52570.66 88888.00 2024-04-02 01:24:25.404 093 15864.51 520.58 52570.69 88888.00 2024-04-02 01:24:25.904 093 15864.52 520.58 52570.69 88888.00 2024-04-02 01:24:26.404 093 15864.52 520.59 52570.64 88888.00 2024-04-02 01:24:26.904 093 15864.54 520.65 52570.62 88888.00 2024-04-02 01:24:27.404 093 15864.53 520.65 52570.62 88888.00 2024-04-02 01:24:27.904 093 15864.49 520.67 52570.64 88888.00 2024-04-02 01:24:28.404 093 15864.52 520.67 52570.68 88888.00 2024-04-02 01:24:28.904 093 15864.54 520.68 52570.73 88888.00 2024-04-02 01:24:29.404 093 15864.56 520.67 52570.78 88888.00 2024-04-02 01:24:29.904 093 15864.58 520.65 52570.80 88888.00 2024-04-02 01:24:30.404 093 15864.58 520.63 52570.77 88888.00 2024-04-02 01:24:30.904 093 15864.57 520.63 52570.78 88888.00 2024-04-02 01:24:31.404 093 15864.55 520.64 52570.79 88888.00 2024-04-02 01:24:31.904 093 15864.54 520.66 52570.83 88888.00 2024-04-02 01:24:32.404 093 15864.55 520.68 52570.81 88888.00 2024-04-02 01:24:32.904 093 15864.56 520.69 52570.75 88888.00 2024-04-02 01:24:33.404 093 15864.57 520.72 52570.73 88888.00 2024-04-02 01:24:33.904 093 15864.61 520.75 52570.67 88888.00 2024-04-02 01:24:34.404 093 15864.62 520.75 52570.66 88888.00 2024-04-02 01:24:34.904 093 15864.60 520.78 52570.63 88888.00 2024-04-02 01:24:35.404 093 15864.54 520.80 52570.66 88888.00 2024-04-02 01:24:35.904 093 15864.60 520.76 52570.71 88888.00 2024-04-02 01:24:36.404 093 15864.63 520.73 52570.76 88888.00 2024-04-02 01:24:36.904 093 15864.58 520.75 52570.77 88888.00 2024-04-02 01:24:37.404 093 15864.53 520.75 52570.80 88888.00 2024-04-02 01:24:37.904 093 15864.55 520.77 52570.73 88888.00 2024-04-02 01:24:38.404 093 15864.58 520.77 52570.68 88888.00 2024-04-02 01:24:38.904 093 15864.62 520.76 52570.68 88888.00 2024-04-02 01:24:39.404 093 15864.61 520.74 52570.73 88888.00 2024-04-02 01:24:39.904 093 15864.60 520.78 52570.69 88888.00 2024-04-02 01:24:40.404 093 15864.61 520.81 52570.66 88888.00 2024-04-02 01:24:40.904 093 15864.61 520.77 52570.64 88888.00 2024-04-02 01:24:41.404 093 15864.64 520.77 52570.69 88888.00 2024-04-02 01:24:41.904 093 15864.67 520.80 52570.73 88888.00 2024-04-02 01:24:42.404 093 15864.65 520.81 52570.66 88888.00 2024-04-02 01:24:42.904 093 15864.65 520.81 52570.67 88888.00 2024-04-02 01:24:43.404 093 15864.66 520.82 52570.71 88888.00 2024-04-02 01:24:43.904 093 15864.69 520.83 52570.75 88888.00 2024-04-02 01:24:44.404 093 15864.71 520.83 52570.76 88888.00 2024-04-02 01:24:44.904 093 15864.75 520.80 52570.74 88888.00 2024-04-02 01:24:45.404 093 15864.74 520.80 52570.75 88888.00 2024-04-02 01:24:45.904 093 15864.78 520.80 52570.78 88888.00 2024-04-02 01:24:46.404 093 15864.80 520.81 52570.75 88888.00 2024-04-02 01:24:46.904 093 15864.79 520.84 52570.78 88888.00 2024-04-02 01:24:47.404 093 15864.78 520.86 52570.78 88888.00 2024-04-02 01:24:47.904 093 15864.75 520.86 52570.71 88888.00 2024-04-02 01:24:48.404 093 15864.78 520.84 52570.69 88888.00 2024-04-02 01:24:48.904 093 15864.82 520.80 52570.66 88888.00 2024-04-02 01:24:49.404 093 15864.81 520.78 52570.65 88888.00 2024-04-02 01:24:49.904 093 15864.79 520.78 52570.72 88888.00 2024-04-02 01:24:50.404 093 15864.83 520.76 52570.78 88888.00 2024-04-02 01:24:50.904 093 15864.80 520.78 52570.76 88888.00 2024-04-02 01:24:51.404 093 15864.82 520.80 52570.79 88888.00 2024-04-02 01:24:51.904 093 15864.82 520.80 52570.76 88888.00 2024-04-02 01:24:52.404 093 15864.82 520.78 52570.74 88888.00 2024-04-02 01:24:52.904 093 15864.81 520.78 52570.77 88888.00 2024-04-02 01:24:53.404 093 15864.87 520.78 52570.74 88888.00 2024-04-02 01:24:53.904 093 15864.92 520.76 52570.78 88888.00 2024-04-02 01:24:54.404 093 15864.90 520.73 52570.76 88888.00 2024-04-02 01:24:54.904 093 15864.87 520.75 52570.75 88888.00 2024-04-02 01:24:55.404 093 15864.83 520.75 52570.71 88888.00 2024-04-02 01:24:55.904 093 15864.88 520.75 52570.68 88888.00 2024-04-02 01:24:56.404 093 15864.88 520.72 52570.74 88888.00 2024-04-02 01:24:56.904 093 15864.89 520.74 52570.79 88888.00 2024-04-02 01:24:57.404 093 15864.89 520.77 52570.79 88888.00 2024-04-02 01:24:57.904 093 15864.91 520.78 52570.80 88888.00 2024-04-02 01:24:58.404 093 15864.94 520.80 52570.87 88888.00 2024-04-02 01:24:58.904 093 15864.90 520.78 52570.92 88888.00 2024-04-02 01:24:59.404 093 15864.92 520.77 52570.88 88888.00 2024-04-02 01:24:59.904 093 15864.96 520.77 52570.86 88888.00 2024-04-02 01:25:00.404 093 15864.96 520.80 52570.84 88888.00 2024-04-02 01:25:00.904 093 15864.96 520.77 52570.71 88888.00 2024-04-02 01:25:01.404 093 15864.93 520.73 52570.66 88888.00 2024-04-02 01:25:01.904 093 15864.94 520.73 52570.64 88888.00 2024-04-02 01:25:02.404 093 15864.97 520.74 52570.63 88888.00 2024-04-02 01:25:02.904 093 15864.97 520.74 52570.66 88888.00 2024-04-02 01:25:03.404 093 15864.96 520.73 52570.73 88888.00 2024-04-02 01:25:03.904 093 15864.94 520.71 52570.76 88888.00 2024-04-02 01:25:04.404 093 15864.91 520.71 52570.79 88888.00 2024-04-02 01:25:04.904 093 15864.97 520.71 52570.83 88888.00 2024-04-02 01:25:05.404 093 15865.00 520.72 52570.88 88888.00 2024-04-02 01:25:05.904 093 15864.96 520.74 52570.91 88888.00 2024-04-02 01:25:06.404 093 15864.99 520.72 52570.92 88888.00 2024-04-02 01:25:06.904 093 15864.98 520.71 52570.93 88888.00 2024-04-02 01:25:07.404 093 15864.99 520.72 52570.89 88888.00 2024-04-02 01:25:08.404 093 15864.99 520.69 52570.81 88888.00 2024-04-02 01:25:08.904 093 15865.00 520.68 52570.83 88888.00 2024-04-02 01:25:09.404 093 15864.98 520.68 52570.78 88888.00 2024-04-02 01:25:09.904 093 15865.00 520.66 52570.77 88888.00 2024-04-02 01:25:10.404 093 15865.00 520.67 52570.80 88888.00 2024-04-02 01:25:10.904 093 15865.05 520.66 52570.80 88888.00 2024-04-02 01:25:11.404 093 15865.07 520.66 52570.79 88888.00 2024-04-02 01:25:11.904 093 15865.11 520.67 52570.83 88888.00 2024-04-02 01:25:12.404 093 15865.10 520.68 52570.81 88888.00 2024-04-02 01:25:12.904 093 15865.05 520.71 52570.85 88888.00 2024-04-02 01:25:13.404 093 15865.02 520.68 52570.84 88888.00 2024-04-02 01:25:13.904 093 15865.06 520.69 52570.80 88888.00 2024-04-02 01:25:14.404 093 15865.07 520.71 52570.81 88888.00 2024-04-02 01:25:14.904 093 15865.10 520.68 52570.80 88888.00 2024-04-02 01:25:15.404 093 15865.14 520.65 52570.81 88888.00 2024-04-02 01:25:15.904 093 15865.10 520.65 52570.82 88888.00 2024-04-02 01:25:16.404 093 15865.06 520.63 52570.81 88888.00 2024-04-02 01:25:16.904 093 15865.03 520.64 52570.85 88888.00 2024-04-02 01:25:17.404 093 15865.06 520.64 52570.84 88888.00 2024-04-02 01:25:18.404 093 15865.07 520.66 52570.80 88888.00 2024-04-02 01:25:18.904 093 15865.10 520.63 52570.78 88888.00 2024-04-02 01:25:19.404 093 15865.12 520.59 52570.82 88888.00 2024-04-02 01:25:19.904 093 15865.14 520.58 52570.84 88888.00 2024-04-02 01:25:20.404 093 15865.17 520.57 52570.84 88888.00 2024-04-02 01:25:20.904 093 15865.12 520.59 52570.86 88888.00 2024-04-02 01:25:21.404 093 15865.12 520.59 52570.88 88888.00 2024-04-02 01:25:21.904 093 15865.12 520.58 52570.86 88888.00 2024-04-02 01:25:22.404 093 15865.12 520.57 52570.81 88888.00 2024-04-02 01:25:22.904 093 15865.15 520.59 52570.77 88888.00 2024-04-02 01:25:23.404 093 15865.20 520.56 52570.77 88888.00 2024-04-02 01:25:23.904 093 15865.19 520.51 52570.79 88888.00 2024-04-02 01:25:24.404 093 15865.21 520.50 52570.76 88888.00 2024-04-02 01:25:24.904 093 15865.21 520.50 52570.74 88888.00 2024-04-02 01:25:25.404 093 15865.24 520.49 52570.76 88888.00 2024-04-02 01:25:25.904 093 15865.25 520.49 52570.77 88888.00 2024-04-02 01:25:26.404 093 15865.19 520.49 52570.77 88888.00 2024-04-02 01:25:26.904 093 15865.26 520.49 52570.80 88888.00 2024-04-02 01:25:27.404 093 15865.19 520.45 52570.77 88888.00 2024-04-02 01:25:27.904 093 15865.15 520.48 52570.76 88888.00 2024-04-02 01:25:28.404 093 15865.23 520.49 52570.85 88888.00 2024-04-02 01:25:28.904 093 15865.25 520.46 52570.86 88888.00 2024-04-02 01:25:29.404 093 15865.23 520.43 52570.88 88888.00 2024-04-02 01:25:29.904 093 15865.16 520.45 52570.85 88888.00 2024-04-02 01:25:30.404 093 15865.14 520.42 52570.82 88888.00 2024-04-02 01:25:30.904 093 15865.19 520.41 52570.77 88888.00 2024-04-02 01:25:31.404 093 15865.19 520.37 52570.73 88888.00 2024-04-02 01:25:31.904 093 15865.24 520.40 52570.76 88888.00 2024-04-02 01:25:32.404 093 15865.23 520.43 52570.77 88888.00 2024-04-02 01:25:32.904 093 15865.19 520.41 52570.78 88888.00 2024-04-02 01:25:33.404 093 15865.17 520.37 52570.86 88888.00 2024-04-02 01:25:33.904 093 15865.12 520.36 52570.89 88888.00 2024-04-02 01:25:34.404 093 15865.10 520.38 52570.88 88888.00 2024-04-02 01:25:34.904 093 15865.14 520.36 52570.88 88888.00 2024-04-02 01:25:35.404 093 15865.16 520.33 52570.89 88888.00 2024-04-02 01:25:35.904 093 15865.21 520.32 52570.87 88888.00 2024-04-02 01:25:36.404 093 15865.23 520.36 52570.87 88888.00 2024-04-02 01:25:36.904 093 15865.23 520.33 52570.88 88888.00 2024-04-02 01:25:37.404 093 15865.24 520.31 52570.87 88888.00 2024-04-02 01:25:37.904 093 15865.20 520.30 52570.83 88888.00 2024-04-02 01:25:38.404 093 15865.16 520.28 52570.76 88888.00 2024-04-02 01:25:38.904 093 15865.15 520.29 52570.76 88888.00 2024-04-02 01:25:39.404 093 15865.16 520.29 52570.81 88888.00 2024-04-02 01:25:39.904 093 15865.20 520.25 52570.86 88888.00 2024-04-02 01:25:40.404 093 15865.20 520.23 52570.83 88888.00 2024-04-02 01:25:40.904 093 15865.18 520.23 52570.83 88888.00 2024-04-02 01:25:41.404 093 15865.18 520.21 52570.84 88888.00 2024-04-02 01:25:41.904 093 15865.24 520.22 52570.83 88888.00 2024-04-02 01:25:42.404 093 15865.25 520.26 52570.82 88888.00 2024-04-02 01:25:42.904 093 15865.17 520.20 52570.84 88888.00 2024-04-02 01:25:43.404 093 15865.12 520.16 52570.84 88888.00 2024-04-02 01:25:43.904 093 15865.18 520.13 52570.83 88888.00 2024-04-02 01:25:44.404 093 15865.18 520.11 52570.81 88888.00 2024-04-02 01:25:44.904 093 15865.18 520.16 52570.79 88888.00 2024-04-02 01:25:45.404 093 15865.19 520.19 52570.76 88888.00 2024-04-02 01:25:45.904 093 15865.25 520.19 52570.76 88888.00 2024-04-02 01:25:46.404 093 15865.21 520.19 52570.77 88888.00 2024-04-02 01:25:46.904 093 15865.18 520.16 52570.75 88888.00 2024-04-02 01:25:47.404 093 15865.17 520.15 52570.80 88888.00 2024-04-02 01:25:47.904 093 15865.16 520.14 52570.80 88888.00 2024-04-02 01:25:48.405 093 15865.15 520.12 52570.82 88888.00 2024-04-02 01:25:48.905 093 15865.23 520.11 52570.82 88888.00 2024-04-02 01:25:49.405 093 15865.20 520.15 52570.81 88888.00 2024-04-02 01:25:49.905 093 15865.18 520.14 52570.80 88888.00 2024-04-02 01:25:50.405 093 15865.17 520.16 52570.77 88888.00 2024-04-02 01:25:50.905 093 15865.17 520.16 52570.74 88888.00 2024-04-02 01:25:51.405 093 15865.12 520.17 52570.74 88888.00 2024-04-02 01:25:51.905 093 15865.15 520.15 52570.71 88888.00 2024-04-02 01:25:52.405 093 15865.16 520.14 52570.66 88888.00 2024-04-02 01:25:52.905 093 15865.14 520.12 52570.68 88888.00 2024-04-02 01:25:53.405 093 15865.16 520.12 52570.71 88888.00 2024-04-02 01:25:53.905 093 15865.10 520.09 52570.69 88888.00 2024-04-02 01:25:54.405 093 15865.17 520.12 52570.78 88888.00 2024-04-02 01:25:54.905 093 15865.18 520.13 52570.79 88888.00 2024-04-02 01:25:55.405 093 15865.18 520.11 52570.80 88888.00 2024-04-02 01:25:55.905 093 15865.14 520.09 52570.80 88888.00 2024-04-02 01:25:56.405 093 15865.12 520.08 52570.76 88888.00 2024-04-02 01:25:56.905 093 15865.20 520.08 52570.79 88888.00 2024-04-02 01:25:57.405 093 15865.17 520.08 52570.78 88888.00 2024-04-02 01:25:57.905 093 15865.14 520.07 52570.73 88888.00 2024-04-02 01:25:58.405 093 15865.11 520.05 52570.77 88888.00 2024-04-02 01:25:58.905 093 15865.14 520.04 52570.76 88888.00 2024-04-02 01:25:59.405 093 15865.21 520.05 52570.75 88888.00 2024-04-02 01:25:59.905 093 15865.24 520.09 52570.74 88888.00 2024-04-02 01:26:00.405 093 15865.20 520.08 52570.74 88888.00 2024-04-02 01:26:00.905 093 15865.17 520.09 52570.79 88888.00 2024-04-02 01:26:01.405 093 15865.16 520.08 52570.80 88888.00 2024-04-02 01:26:01.905 093 15865.20 520.09 52570.85 88888.00 2024-04-02 01:26:02.405 093 15865.23 520.12 52570.88 88888.00 2024-04-02 01:26:02.905 093 15865.21 520.12 52570.88 88888.00 2024-04-02 01:26:03.405 093 15865.21 520.07 52570.81 88888.00 2024-04-02 01:26:03.905 093 15865.19 520.05 52570.84 88888.00 2024-04-02 01:26:04.405 093 15865.20 520.06 52570.87 88888.00 2024-04-02 01:26:04.905 093 15865.27 520.05 52570.89 88888.00 2024-04-02 01:26:05.405 093 15865.30 520.06 52570.91 88888.00 2024-04-02 01:26:05.905 093 15865.26 520.05 52570.85 88888.00 2024-04-02 01:26:06.405 093 15865.29 520.04 52570.81 88888.00 2024-04-02 01:26:06.905 093 15865.29 520.00 52570.82 88888.00 2024-04-02 01:26:07.405 093 15865.24 519.99 52570.81 88888.00 2024-04-02 01:26:07.905 093 15865.23 520.03 52570.84 88888.00 2024-04-02 01:26:08.405 093 15865.24 520.03 52570.84 88888.00 2024-04-02 01:26:08.905 093 15865.24 520.04 52570.85 88888.00 2024-04-02 01:26:09.905 093 15865.28 520.04 52570.89 88888.00 2024-04-02 01:26:10.405 093 15865.35 520.07 52570.95 88888.00 2024-04-02 01:26:10.905 093 15865.37 520.08 52570.94 88888.00 2024-04-02 01:26:11.405 093 15865.35 520.06 52570.92 88888.00 2024-04-02 01:26:11.905 093 15865.27 520.02 52570.91 88888.00 2024-04-02 01:26:12.405 093 15865.29 520.03 52570.94 88888.00 2024-04-02 01:26:12.905 093 15865.27 520.05 52570.88 88888.00 2024-04-02 01:26:13.405 093 15865.25 520.04 52570.84 88888.00 2024-04-02 01:26:13.905 093 15865.28 520.02 52570.80 88888.00 2024-04-02 01:26:14.405 093 15865.28 520.03 52570.82 88888.00 2024-04-02 01:26:14.905 093 15865.21 520.05 52570.87 88888.00 2024-04-02 01:26:15.405 093 15865.20 520.06 52570.91 88888.00 2024-04-02 01:26:15.905 093 15865.30 520.04 52570.91 88888.00 2024-04-02 01:26:16.405 093 15865.29 519.99 52570.89 88888.00 2024-04-02 01:26:16.905 093 15865.24 520.02 52570.86 88888.00 2024-04-02 01:26:17.405 093 15865.26 520.05 52570.92 88888.00 2024-04-02 01:26:17.905 093 15865.25 520.09 52570.94 88888.00 2024-04-02 01:26:18.405 093 15865.23 520.09 52570.94 88888.00 2024-04-02 01:26:18.905 093 15865.28 520.12 52570.89 88888.00 2024-04-02 01:26:19.905 093 15865.26 520.15 52570.88 88888.00 2024-04-02 01:26:20.405 093 15865.28 520.16 52570.87 88888.00 2024-04-02 01:26:20.905 093 15865.25 520.14 52570.80 88888.00 2024-04-02 01:26:21.405 093 15865.25 520.15 52570.79 88888.00 2024-04-02 01:26:21.905 093 15865.28 520.14 52570.83 88888.00 2024-04-02 01:26:22.405 093 15865.25 520.09 52570.82 88888.00 2024-04-02 01:26:22.905 093 15865.20 520.12 52570.81 88888.00 2024-04-02 01:26:23.405 093 15865.21 520.14 52570.85 88888.00 2024-04-02 01:26:23.905 093 15865.28 520.15 52570.89 88888.00 2024-04-02 01:26:24.405 093 15865.24 520.14 52570.87 88888.00 2024-04-02 01:26:24.905 093 15865.17 520.13 52570.89 88888.00 2024-04-02 01:26:25.405 093 15865.19 520.11 52570.94 88888.00 2024-04-02 01:26:25.905 093 15865.20 520.11 52570.94 88888.00 2024-04-02 01:26:26.405 093 15865.17 520.13 52570.94 88888.00 2024-04-02 01:26:26.905 093 15865.19 520.14 52570.96 88888.00 2024-04-02 01:26:27.905 093 15865.15 520.09 52570.89 88888.00 2024-04-02 01:26:28.405 093 15865.19 520.12 52570.85 88888.00 2024-04-02 01:26:28.905 093 15865.18 520.15 52570.80 88888.00 2024-04-02 01:26:29.405 093 15865.18 520.13 52570.79 88888.00 2024-04-02 01:26:29.905 093 15865.21 520.09 52570.79 88888.00 2024-04-02 01:26:30.405 093 15865.23 520.13 52570.88 88888.00 2024-04-02 01:26:30.905 093 15865.25 520.16 52570.89 88888.00 2024-04-02 01:26:31.405 093 15865.26 520.17 52570.93 88888.00 2024-04-02 01:26:31.905 093 15865.20 520.13 52570.93 88888.00 2024-04-02 01:26:32.405 093 15865.17 520.15 52570.92 88888.00 2024-04-02 01:26:32.905 093 15865.18 520.16 52570.91 88888.00 2024-04-02 01:26:33.405 093 15865.18 520.19 52570.89 88888.00 2024-04-02 01:26:33.905 093 15865.18 520.17 52570.92 88888.00 2024-04-02 01:26:34.405 093 15865.19 520.20 52570.91 88888.00 2024-04-02 01:26:34.905 093 15865.15 520.19 52570.84 88888.00 2024-04-02 01:26:35.405 093 15865.14 520.16 52570.78 88888.00 2024-04-02 01:26:35.905 093 15865.17 520.20 52570.82 88888.00 2024-04-02 01:26:36.405 093 15865.18 520.21 52570.86 88888.00 2024-04-02 01:26:36.905 093 15865.21 520.23 52570.86 88888.00 2024-04-02 01:26:37.405 093 15865.20 520.21 52570.89 88888.00 2024-04-02 01:26:37.905 093 15865.23 520.21 52570.87 88888.00 2024-04-02 01:26:38.405 093 15865.23 520.28 52570.86 88888.00 2024-04-02 01:26:38.905 093 15865.19 520.29 52570.86 88888.00 2024-04-02 01:26:39.405 093 15865.19 520.25 52570.88 88888.00 2024-04-02 01:26:39.905 093 15865.17 520.23 52570.85 88888.00 2024-04-02 01:26:40.405 093 15865.18 520.23 52570.86 88888.00 2024-04-02 01:26:40.905 093 15865.20 520.30 52570.88 88888.00 2024-04-02 01:26:41.405 093 15865.24 520.28 52570.89 88888.00 2024-04-02 01:26:41.905 093 15865.26 520.22 52570.84 88888.00 2024-04-02 01:26:42.405 093 15865.29 520.21 52570.85 88888.00 2024-04-02 01:26:42.905 093 15865.30 520.24 52570.87 88888.00 2024-04-02 01:26:43.405 093 15865.20 520.24 52570.81 88888.00 2024-04-02 01:26:43.905 093 15865.21 520.25 52570.88 88888.00 2024-04-02 01:26:44.405 093 15865.29 520.26 52570.91 88888.00 2024-04-02 01:26:44.905 093 15865.32 520.23 52570.87 88888.00 2024-04-02 01:26:45.405 093 15865.30 520.23 52570.92 88888.00 2024-04-02 01:26:45.905 093 15865.29 520.24 52570.92 88888.00 2024-04-02 01:26:46.405 093 15865.29 520.26 52570.89 88888.00 2024-04-02 01:26:46.905 093 15865.29 520.28 52570.89 88888.00 2024-04-02 01:26:47.405 093 15865.27 520.25 52570.88 88888.00 2024-04-02 01:26:47.905 093 15865.30 520.28 52570.89 88888.00 2024-04-02 01:26:48.405 093 15865.34 520.29 52570.93 88888.00 2024-04-02 01:26:48.905 093 15865.33 520.29 52570.94 88888.00 2024-04-02 01:26:49.405 093 15865.36 520.31 52570.85 88888.00 2024-04-02 01:26:49.905 093 15865.37 520.32 52570.87 88888.00 2024-04-02 01:26:50.405 093 15865.44 520.37 52570.86 88888.00 2024-04-02 01:26:50.905 093 15865.46 520.38 52570.85 88888.00 2024-04-02 01:26:51.405 093 15865.43 520.36 52570.85 88888.00 2024-04-02 01:26:51.905 093 15865.42 520.37 52570.87 88888.00 2024-04-02 01:26:52.405 093 15865.44 520.36 52570.92 88888.00 2024-04-02 01:26:52.905 093 15865.49 520.32 52570.94 88888.00 2024-04-02 01:26:53.405 093 15865.47 520.36 52570.93 88888.00 2024-04-02 01:26:53.905 093 15865.48 520.40 52570.97 88888.00 2024-04-02 01:26:54.405 093 15865.49 520.36 52570.93 88888.00 2024-04-02 01:26:54.905 093 15865.46 520.36 52570.93 88888.00 2024-04-02 01:26:55.405 093 15865.48 520.33 52570.92 88888.00 2024-04-02 01:26:55.905 093 15865.49 520.31 52570.86 88888.00 2024-04-02 01:26:56.405 093 15865.49 520.30 52570.88 88888.00 2024-04-02 01:26:56.905 093 15865.51 520.30 52570.83 88888.00 2024-04-02 01:26:57.405 093 15865.48 520.32 52570.80 88888.00 2024-04-02 01:26:57.905 093 15865.52 520.31 52570.82 88888.00 2024-04-02 01:26:58.405 093 15865.55 520.31 52570.87 88888.00 2024-04-02 01:26:58.905 093 15865.52 520.36 52570.93 88888.00 2024-04-02 01:26:59.405 093 15865.55 520.38 52570.92 88888.00 2024-04-02 01:26:59.905 093 15865.61 520.39 52570.89 88888.00 2024-04-02 01:27:00.405 093 15865.55 520.41 52570.91 88888.00 2024-04-02 01:27:00.905 093 15865.49 520.41 52570.88 88888.00 2024-04-02 01:27:01.405 093 15865.53 520.40 52570.86 88888.00 2024-04-02 01:27:01.905 093 15865.53 520.45 52570.89 88888.00 2024-04-02 01:27:02.405 093 15865.52 520.41 52570.92 88888.00 2024-04-02 01:27:02.905 093 15865.52 520.38 52570.89 88888.00 2024-04-02 01:27:03.405 093 15865.47 520.43 52570.84 88888.00 2024-04-02 01:27:03.905 093 15865.45 520.42 52570.83 88888.00 2024-04-02 01:27:04.405 093 15865.46 520.45 52570.87 88888.00 2024-04-02 01:27:04.905 093 15865.43 520.45 52570.85 88888.00 2024-04-02 01:27:05.405 093 15865.45 520.47 52570.89 88888.00 2024-04-02 01:27:05.905 093 15865.46 520.43 52570.92 88888.00 2024-04-02 01:27:06.405 093 15865.49 520.40 52570.94 88888.00 2024-04-02 01:27:06.905 093 15865.53 520.43 52570.99 88888.00 2024-04-02 01:27:07.405 093 15865.51 520.43 52570.97 88888.00 2024-04-02 01:27:07.905 093 15865.49 520.46 52570.95 88888.00 2024-04-02 01:27:08.405 093 15865.52 520.42 52570.96 88888.00 2024-04-02 01:27:08.905 093 15865.52 520.45 52570.98 88888.00 2024-04-02 01:27:09.405 093 15865.48 520.46 52571.01 88888.00 2024-04-02 01:27:09.905 093 15865.51 520.50 52571.05 88888.00 2024-04-02 01:27:10.405 093 15865.54 520.49 52571.04 88888.00 2024-04-02 01:27:10.905 093 15865.55 520.45 52570.99 88888.00 2024-04-02 01:27:11.405 093 15865.54 520.43 52570.92 88888.00 2024-04-02 01:27:11.905 093 15865.56 520.45 52570.93 88888.00 2024-04-02 01:27:12.405 093 15865.57 520.47 52570.95 88888.00 2024-04-02 01:27:12.905 093 15865.56 520.47 52570.98 88888.00 2024-04-02 01:27:13.405 093 15865.62 520.46 52571.07 88888.00 2024-04-02 01:27:13.905 093 15865.65 520.40 52571.02 88888.00 2024-04-02 01:27:14.405 093 15865.60 520.37 52570.99 88888.00 2024-04-02 01:27:14.905 093 15865.63 520.40 52570.97 88888.00 2024-04-02 01:27:15.405 093 15865.65 520.42 52570.89 88888.00 2024-04-02 01:27:15.905 093 15865.63 520.41 52570.91 88888.00 2024-04-02 01:27:16.405 093 15865.63 520.43 52570.96 88888.00 2024-04-02 01:27:16.905 093 15865.64 520.46 52570.97 88888.00 2024-04-02 01:27:17.405 093 15865.57 520.45 52570.93 88888.00 2024-04-02 01:27:17.905 093 15865.56 520.42 52570.89 88888.00 2024-04-02 01:27:18.405 093 15865.60 520.41 52570.84 88888.00 2024-04-02 01:27:18.905 093 15865.58 520.41 52570.84 88888.00 2024-04-02 01:27:19.405 093 15865.61 520.45 52570.83 88888.00 2024-04-02 01:27:19.905 093 15865.61 520.47 52570.87 88888.00 2024-04-02 01:27:20.405 093 15865.56 520.45 52570.94 88888.00 2024-04-02 01:27:20.905 093 15865.61 520.46 52570.98 88888.00 2024-04-02 01:27:21.405 093 15865.66 520.46 52570.94 88888.00 2024-04-02 01:27:21.905 093 15865.62 520.47 52570.93 88888.00 2024-04-02 01:27:22.405 093 15865.65 520.48 52570.92 88888.00 2024-04-02 01:27:22.905 093 15865.64 520.47 52570.95 88888.00 2024-04-02 01:27:23.405 093 15865.62 520.45 52570.94 88888.00 2024-04-02 01:27:23.905 093 15865.64 520.43 52570.91 88888.00 2024-04-02 01:27:24.405 093 15865.67 520.47 52570.92 88888.00 2024-04-02 01:27:24.905 093 15865.65 520.46 52570.88 88888.00 2024-04-02 01:27:25.405 093 15865.65 520.41 52570.88 88888.00 2024-04-02 01:27:25.905 093 15865.65 520.41 52570.91 88888.00 2024-04-02 01:27:26.405 093 15865.64 520.41 52570.89 88888.00 2024-04-02 01:27:26.905 093 15865.67 520.47 52570.92 88888.00 2024-04-02 01:27:27.405 093 15865.70 520.49 52570.97 88888.00 2024-04-02 01:27:27.905 093 15865.72 520.47 52570.98 88888.00 2024-04-02 01:27:28.405 093 15865.70 520.46 52571.02 88888.00 2024-04-02 01:27:28.905 093 15865.69 520.45 52570.97 88888.00 2024-04-02 01:27:29.405 093 15865.73 520.42 52570.95 88888.00 2024-04-02 01:27:29.905 093 15865.76 520.48 52570.94 88888.00 2024-04-02 01:27:30.405 093 15865.78 520.49 52570.91 88888.00 2024-04-02 01:27:30.905 093 15865.75 520.48 52570.94 88888.00 2024-04-02 01:27:31.405 093 15865.75 520.49 52570.97 88888.00 2024-04-02 01:27:31.905 093 15865.74 520.49 52570.95 88888.00 2024-04-02 01:27:32.405 093 15865.78 520.49 52570.91 88888.00 2024-04-02 01:27:32.905 093 15865.78 520.46 52570.88 88888.00 2024-04-02 01:27:33.405 093 15865.80 520.49 52570.87 88888.00 2024-04-02 01:27:33.905 093 15865.78 520.46 52570.88 88888.00 2024-04-02 01:27:34.405 093 15865.75 520.46 52570.92 88888.00 2024-04-02 01:27:34.905 093 15865.75 520.47 52570.84 88888.00 2024-04-02 01:27:35.405 093 15865.73 520.48 52570.83 88888.00 2024-04-02 01:27:35.905 093 15865.73 520.52 52570.86 88888.00 2024-04-02 01:27:36.405 093 15865.74 520.48 52570.88 88888.00 2024-04-02 01:27:36.905 093 15865.73 520.46 52570.91 88888.00 2024-04-02 01:27:37.405 093 15865.73 520.46 52570.96 88888.00 2024-04-02 01:27:37.905 093 15865.74 520.45 52570.99 88888.00 2024-04-02 01:27:38.405 093 15865.74 520.49 52571.02 88888.00 2024-04-02 01:27:38.905 093 15865.76 520.46 52570.98 88888.00 2024-04-02 01:27:39.405 093 15865.83 520.39 52570.94 88888.00 2024-04-02 01:27:39.905 093 15865.88 520.38 52570.91 88888.00 2024-04-02 01:27:40.405 093 15865.81 520.36 52570.89 88888.00 2024-04-02 01:27:40.905 093 15865.83 520.38 52570.87 88888.00 2024-04-02 01:27:41.405 093 15865.88 520.40 52570.95 88888.00 2024-04-02 01:27:41.905 093 15865.82 520.40 52571.00 88888.00 2024-04-02 01:27:42.405 093 15865.83 520.41 52570.99 88888.00 2024-04-02 01:27:42.905 093 15865.84 520.42 52570.98 88888.00 2024-04-02 01:27:43.405 093 15865.83 520.43 52570.95 88888.00 2024-04-02 01:27:43.905 093 15865.84 520.38 52570.98 88888.00 2024-04-02 01:27:44.405 093 15865.87 520.31 52570.97 88888.00 2024-04-02 01:27:44.905 093 15865.83 520.30 52571.00 88888.00 2024-04-02 01:27:45.405 093 15865.82 520.30 52570.99 88888.00 2024-04-02 01:27:45.905 093 15865.87 520.28 52570.97 88888.00 2024-04-02 01:27:46.405 093 15865.81 520.28 52570.95 88888.00 2024-04-02 01:27:46.905 093 15865.79 520.30 52570.95 88888.00 2024-04-02 01:27:47.405 093 15865.79 520.29 52570.97 88888.00 2024-04-02 01:27:47.905 093 15865.80 520.31 52570.97 88888.00 2024-04-02 01:27:48.405 093 15865.83 520.28 52570.99 88888.00 2024-04-02 01:27:48.905 093 15865.88 520.29 52571.03 88888.00 2024-04-02 01:27:49.405 093 15865.84 520.28 52571.03 88888.00 2024-04-02 01:27:49.905 093 15865.85 520.24 52571.01 88888.00 2024-04-02 01:27:50.405 093 15865.82 520.23 52570.99 88888.00 2024-04-02 01:27:51.405 093 15865.83 520.19 52570.93 88888.00 2024-04-02 01:27:51.905 093 15865.85 520.22 52570.98 88888.00 2024-04-02 01:27:52.405 093 15865.88 520.26 52570.99 88888.00 2024-04-02 01:27:52.905 093 15865.89 520.25 52571.01 88888.00 2024-04-02 01:27:53.405 093 15865.84 520.25 52570.99 88888.00 2024-04-02 01:27:53.905 093 15865.84 520.26 52570.96 88888.00 2024-04-02 01:27:54.405 093 15865.85 520.25 52570.99 88888.00 2024-04-02 01:27:54.905 093 15865.87 520.23 52571.01 88888.00 2024-04-02 01:27:55.405 093 15865.88 520.20 52571.01 88888.00 2024-04-02 01:27:55.905 093 15865.85 520.16 52571.05 88888.00 2024-04-02 01:27:56.405 093 15865.81 520.15 52571.06 88888.00 2024-04-02 01:27:56.905 093 15865.82 520.19 52571.06 88888.00 2024-04-02 01:27:57.405 093 15865.81 520.21 52571.03 88888.00 2024-04-02 01:27:57.905 093 15865.83 520.19 52571.00 88888.00 2024-04-02 01:27:58.405 093 15865.83 520.15 52571.03 88888.00 2024-04-02 01:27:58.905 093 15865.83 520.14 52571.04 88888.00 2024-04-02 01:27:59.405 093 15865.82 520.13 52571.00 88888.00 2024-04-02 01:27:59.905 093 15865.75 520.11 52570.95 88888.00 2024-04-02 01:28:00.405 093 15865.84 520.08 52570.93 88888.00 2024-04-02 01:28:00.905 093 15865.84 520.14 52570.92 88888.00 2024-04-02 01:28:01.405 093 15865.79 520.16 52570.94 88888.00 2024-04-02 01:28:01.905 093 15865.76 520.16 52570.96 88888.00 2024-04-02 01:28:02.405 093 15865.78 520.15 52570.94 88888.00 2024-04-02 01:28:02.905 093 15865.79 520.15 52570.99 88888.00 2024-04-02 01:28:03.405 093 15865.79 520.14 52570.99 88888.00 2024-04-02 01:28:03.905 093 15865.83 520.08 52571.00 88888.00 2024-04-02 01:28:04.405 093 15865.85 520.09 52571.01 88888.00 2024-04-02 01:28:04.905 093 15865.82 520.08 52571.00 88888.00 2024-04-02 01:28:05.405 093 15865.85 520.05 52570.97 88888.00 2024-04-02 01:28:05.905 093 15865.83 520.04 52570.97 88888.00 2024-04-02 01:28:06.405 093 15865.85 520.05 52571.01 88888.00 2024-04-02 01:28:06.905 093 15865.83 520.04 52571.02 88888.00 2024-04-02 01:28:07.405 093 15865.87 520.05 52571.07 88888.00 2024-04-02 01:28:07.905 093 15865.84 520.05 52571.04 88888.00 2024-04-02 01:28:08.405 093 15865.85 520.05 52571.01 88888.00 2024-04-02 01:28:08.905 093 15865.88 520.05 52570.96 88888.00 2024-04-02 01:28:09.405 093 15865.85 520.05 52570.96 88888.00 2024-04-02 01:28:09.905 093 15865.85 520.08 52570.98 88888.00 2024-04-02 01:28:10.405 093 15865.88 520.07 52570.96 88888.00 2024-04-02 01:28:11.405 093 15865.87 520.02 52570.94 88888.00 2024-04-02 01:28:11.905 093 15865.91 520.02 52570.93 88888.00 2024-04-02 01:28:12.405 093 15865.91 520.05 52570.95 88888.00 2024-04-02 01:28:12.905 093 15865.93 520.03 52570.94 88888.00 2024-04-02 01:28:13.405 093 15865.91 519.99 52570.92 88888.00 2024-04-02 01:28:13.905 093 15865.91 519.99 52570.91 88888.00 2024-04-02 01:28:14.405 093 15865.89 519.97 52570.93 88888.00 2024-04-02 01:28:14.905 093 15865.81 519.95 52570.98 88888.00 2024-04-02 01:28:15.405 093 15865.83 519.98 52570.99 88888.00 2024-04-02 01:28:15.905 093 15865.84 519.98 52570.93 88888.00 2024-04-02 01:28:16.405 093 15865.85 519.94 52570.93 88888.00 2024-04-02 01:28:16.905 093 15865.83 519.91 52570.94 88888.00 2024-04-02 01:28:17.405 093 15865.83 519.93 52570.96 88888.00 2024-04-02 01:28:17.905 093 15865.93 519.90 52571.02 88888.00 2024-04-02 01:28:18.405 093 15865.88 519.94 52571.02 88888.00 2024-04-02 01:28:18.905 093 15865.79 519.90 52570.89 88888.00 2024-04-02 01:28:19.405 093 15865.82 519.87 52570.88 88888.00 2024-04-02 01:28:19.905 093 15865.89 519.88 52570.91 88888.00 2024-04-02 01:28:20.405 093 15865.93 519.87 52570.88 88888.00 2024-04-02 01:28:20.905 093 15865.90 519.86 52570.94 88888.00 2024-04-02 01:28:21.405 093 15865.89 519.89 52570.95 88888.00 2024-04-02 01:28:21.905 093 15865.89 519.91 52570.94 88888.00 2024-04-02 01:28:22.405 093 15865.91 519.88 52570.89 88888.00 2024-04-02 01:28:22.905 093 15865.98 519.86 52570.91 88888.00 2024-04-02 01:28:23.405 093 15865.97 519.87 52570.88 88888.00 2024-04-02 01:28:23.905 093 15865.96 519.85 52570.92 88888.00 2024-04-02 01:28:24.405 093 15865.97 519.83 52570.95 88888.00 2024-04-02 01:28:24.905 093 15865.96 519.85 52570.94 88888.00 2024-04-02 01:28:25.405 093 15865.94 519.81 52570.93 88888.00 2024-04-02 01:28:25.905 093 15865.97 519.78 52570.91 88888.00 2024-04-02 01:28:26.405 093 15865.96 519.78 52570.93 88888.00 2024-04-02 01:28:26.905 093 15865.96 519.82 52570.96 88888.00 2024-04-02 01:28:27.405 093 15866.03 519.81 52570.96 88888.00 2024-04-02 01:28:27.905 093 15866.00 519.80 52570.95 88888.00 2024-04-02 01:28:28.405 093 15865.99 519.78 52570.89 88888.00 2024-04-02 01:28:28.905 093 15865.92 519.78 52570.87 88888.00 2024-04-02 01:28:29.405 093 15865.93 519.79 52570.88 88888.00 2024-04-02 01:28:29.905 093 15865.99 519.77 52570.93 88888.00 2024-04-02 01:28:30.405 093 15865.94 519.69 52570.95 88888.00 2024-04-02 01:28:30.905 093 15865.94 519.68 52570.97 88888.00 2024-04-02 01:28:31.405 093 15865.90 519.69 52570.96 88888.00 2024-04-02 01:28:31.905 093 15865.89 519.70 52570.93 88888.00 2024-04-02 01:28:32.405 093 15865.93 519.69 52570.95 88888.00 2024-04-02 01:28:32.905 093 15866.00 519.70 52570.94 88888.00 2024-04-02 01:28:33.405 093 15866.02 519.69 52570.94 88888.00 2024-04-02 01:28:33.905 093 15865.99 519.67 52570.92 88888.00 2024-04-02 01:28:34.405 093 15865.92 519.67 52570.87 88888.00 2024-04-02 01:28:34.905 093 15865.96 519.69 52570.88 88888.00 2024-04-02 01:28:35.405 093 15865.98 519.68 52570.89 88888.00 2024-04-02 01:28:35.905 093 15865.94 519.68 52570.93 88888.00 2024-04-02 01:28:36.405 093 15865.91 519.67 52570.87 88888.00 2024-04-02 01:28:36.905 093 15865.94 519.63 52570.86 88888.00 2024-04-02 01:28:37.405 093 15865.97 519.64 52570.86 88888.00 2024-04-02 01:28:37.905 093 15865.97 519.61 52570.87 88888.00 2024-04-02 01:28:38.405 093 15865.97 519.64 52570.94 88888.00 2024-04-02 01:28:38.905 093 15866.00 519.65 52570.91 88888.00 2024-04-02 01:28:39.405 093 15866.02 519.64 52570.88 88888.00 2024-04-02 01:28:39.905 093 15865.96 519.65 52570.87 88888.00 2024-04-02 01:28:40.405 093 15865.98 519.64 52570.84 88888.00 2024-04-02 01:28:40.905 093 15865.99 519.61 52570.82 88888.00 2024-04-02 01:28:41.405 093 15866.00 519.59 52570.83 88888.00 2024-04-02 01:28:41.905 093 15866.02 519.57 52570.82 88888.00 2024-04-02 01:28:42.405 093 15866.00 519.60 52570.83 88888.00 2024-04-02 01:28:42.905 093 15865.99 519.57 52570.86 88888.00 2024-04-02 01:28:43.405 093 15865.96 519.56 52570.81 88888.00 2024-04-02 01:28:43.905 093 15865.99 519.57 52570.79 88888.00 2024-04-02 01:28:44.405 093 15866.02 519.52 52570.84 88888.00 2024-04-02 01:28:44.905 093 15865.97 519.56 52570.85 88888.00 2024-04-02 01:28:45.405 093 15865.97 519.56 52570.86 88888.00 2024-04-02 01:28:45.905 093 15865.94 519.55 52570.89 88888.00 2024-04-02 01:28:46.405 093 15865.92 519.56 52570.84 88888.00 2024-04-02 01:28:46.905 093 15865.93 519.55 52570.80 88888.00 2024-04-02 01:28:47.405 093 15865.94 519.56 52570.81 88888.00 2024-04-02 01:28:47.905 093 15865.92 519.53 52570.79 88888.00 2024-04-02 01:28:48.405 093 15866.01 519.47 52570.79 88888.00 2024-04-02 01:28:48.905 093 15866.00 519.47 52570.79 88888.00 2024-04-02 01:28:49.405 093 15865.91 519.48 52570.77 88888.00 2024-04-02 01:28:49.905 093 15865.89 519.48 52570.77 88888.00 2024-04-02 01:28:50.405 093 15865.90 519.50 52570.79 88888.00 2024-04-02 01:28:50.905 093 15865.96 519.51 52570.77 88888.00 2024-04-02 01:28:51.405 093 15865.99 519.48 52570.82 88888.00 2024-04-02 01:28:51.905 093 15865.94 519.45 52570.82 88888.00 2024-04-02 01:28:52.905 093 15865.97 519.44 52570.91 88888.00 2024-04-02 01:28:53.405 093 15866.01 519.43 52570.85 88888.00 2024-04-02 01:28:53.905 093 15865.99 519.41 52570.85 88888.00 2024-04-02 01:28:54.405 093 15865.98 519.39 52570.85 88888.00 2024-04-02 01:28:54.905 093 15865.96 519.37 52570.87 88888.00 2024-04-02 01:28:55.405 093 15865.97 519.37 52570.88 88888.00 2024-04-02 01:28:55.905 093 15865.99 519.37 52570.87 88888.00 2024-04-02 01:28:56.405 093 15865.97 519.36 52570.89 88888.00 2024-04-02 01:28:56.905 093 15865.99 519.41 52570.89 88888.00 2024-04-02 01:28:57.405 093 15866.00 519.36 52570.92 88888.00 2024-04-02 01:28:57.905 093 15866.05 519.36 52570.86 88888.00 2024-04-02 01:28:58.405 093 15865.94 519.34 52570.87 88888.00 2024-04-02 01:28:58.905 093 15865.91 519.29 52570.86 88888.00 2024-04-02 01:28:59.405 093 15865.93 519.27 52570.94 88888.00 2024-04-02 01:28:59.905 093 15866.00 519.24 52570.98 88888.00 2024-04-02 01:29:00.405 093 15865.98 519.24 52570.97 88888.00 2024-04-02 01:29:00.905 093 15865.96 519.25 52570.93 88888.00 2024-04-02 01:29:01.405 093 15865.93 519.25 52570.92 88888.00 2024-04-02 01:29:01.905 093 15865.96 519.21 52570.88 88888.00 2024-04-02 01:29:02.405 093 15866.01 519.22 52570.95 88888.00 2024-04-02 01:29:02.905 093 15866.08 519.25 52570.87 88888.00 2024-04-02 01:29:03.405 093 15866.08 519.24 52570.88 88888.00 2024-04-02 01:29:03.905 093 15866.06 519.24 52570.86 88888.00 2024-04-02 01:29:04.405 093 15865.98 519.22 52570.86 88888.00 2024-04-02 01:29:04.905 093 15866.01 519.19 52570.85 88888.00 2024-04-02 01:29:05.405 093 15866.05 519.21 52570.87 88888.00 2024-04-02 01:29:05.905 093 15866.07 519.24 52570.91 88888.00 2024-04-02 01:29:06.405 093 15866.05 519.22 52570.88 88888.00 2024-04-02 01:29:06.905 093 15866.03 519.22 52570.91 88888.00 2024-04-02 01:29:07.405 093 15866.05 519.24 52570.89 88888.00 2024-04-02 01:29:07.905 093 15866.02 519.24 52570.84 88888.00 2024-04-02 01:29:08.405 093 15866.02 519.24 52570.81 88888.00 2024-04-02 01:29:08.905 093 15866.00 519.27 52570.81 88888.00 2024-04-02 01:29:09.405 093 15866.02 519.24 52570.79 88888.00 2024-04-02 01:29:09.905 093 15866.02 519.19 52570.81 88888.00 2024-04-02 01:29:10.905 093 15866.07 519.22 52570.85 88888.00 2024-04-02 01:29:11.405 093 15866.05 519.20 52570.88 88888.00 2024-04-02 01:29:11.905 093 15866.03 519.18 52570.82 88888.00 2024-04-02 01:29:12.405 093 15865.96 519.19 52570.80 88888.00 2024-04-02 01:29:12.905 093 15866.00 519.20 52570.84 88888.00 2024-04-02 01:29:13.405 093 15866.06 519.22 52570.89 88888.00 2024-04-02 01:29:13.905 093 15866.10 519.25 52570.92 88888.00 2024-04-02 01:29:14.405 093 15866.06 519.27 52570.92 88888.00 2024-04-02 01:29:14.905 093 15866.01 519.29 52570.88 88888.00 2024-04-02 01:29:15.405 093 15865.99 519.26 52570.83 88888.00 2024-04-02 01:29:15.905 093 15866.02 519.29 52570.85 88888.00 2024-04-02 01:29:16.405 093 15866.06 519.31 52570.84 88888.00 2024-04-02 01:29:16.905 093 15866.05 519.34 52570.81 88888.00 2024-04-02 01:29:17.405 093 15866.02 519.31 52570.79 88888.00 2024-04-02 01:29:17.905 093 15866.06 519.29 52570.77 88888.00 2024-04-02 01:29:18.405 093 15866.05 519.28 52570.77 88888.00 2024-04-02 01:29:18.905 093 15866.05 519.24 52570.80 88888.00 2024-04-02 01:29:19.405 093 15866.07 519.22 52570.78 88888.00 2024-04-02 01:29:19.905 093 15866.05 519.25 52570.76 88888.00 2024-04-02 01:29:20.405 093 15866.03 519.27 52570.78 88888.00 2024-04-02 01:29:20.905 093 15866.03 519.27 52570.82 88888.00 2024-04-02 01:29:21.405 093 15866.05 519.27 52570.86 88888.00 2024-04-02 01:29:21.905 093 15866.05 519.24 52570.85 88888.00 2024-04-02 01:29:22.405 093 15866.14 519.24 52570.86 88888.00 2024-04-02 01:29:22.905 093 15866.12 519.22 52570.80 88888.00 2024-04-02 01:29:23.405 093 15866.12 519.19 52570.82 88888.00 2024-04-02 01:29:23.905 093 15866.09 519.17 52570.87 88888.00 2024-04-02 01:29:24.405 093 15866.09 519.17 52570.87 88888.00 2024-04-02 01:29:24.905 093 15866.12 519.16 52570.87 88888.00 2024-04-02 01:29:25.405 093 15866.11 519.17 52570.89 88888.00 2024-04-02 01:29:25.905 093 15866.00 519.17 52570.89 88888.00 2024-04-02 01:29:26.405 093 15866.02 519.15 52570.88 88888.00 2024-04-02 01:29:26.905 093 15866.08 519.13 52570.86 88888.00 2024-04-02 01:29:27.405 093 15866.11 519.19 52570.86 88888.00 2024-04-02 01:29:27.905 093 15866.09 519.22 52570.87 88888.00 2024-04-02 01:29:28.405 093 15866.07 519.22 52570.94 88888.00 2024-04-02 01:29:28.905 093 15866.10 519.26 52570.92 88888.00 2024-04-02 01:29:29.405 093 15866.10 519.26 52570.91 88888.00 2024-04-02 01:29:29.905 093 15866.08 519.20 52570.95 88888.00 2024-04-02 01:29:30.405 093 15866.08 519.16 52570.98 88888.00 2024-04-02 01:29:30.905 093 15866.06 519.19 52570.98 88888.00 2024-04-02 01:29:31.405 093 15866.08 519.19 52570.94 88888.00 2024-04-02 01:29:31.905 093 15866.11 519.17 52570.91 88888.00 2024-04-02 01:29:32.405 093 15866.14 519.20 52570.93 88888.00 2024-04-02 01:29:32.905 093 15866.09 519.19 52570.87 88888.00 2024-04-02 01:29:33.405 093 15866.02 519.17 52570.87 88888.00 2024-04-02 01:29:33.905 093 15866.02 519.16 52570.86 88888.00 2024-04-02 01:29:34.405 093 15866.05 519.17 52570.86 88888.00 2024-04-02 01:29:34.905 093 15866.07 519.19 52570.89 88888.00 2024-04-02 01:29:35.405 093 15866.10 519.18 52570.96 88888.00 2024-04-02 01:29:35.905 093 15866.09 519.13 52570.97 88888.00 2024-04-02 01:29:36.405 093 15866.06 519.15 52570.96 88888.00 2024-04-02 01:29:36.905 093 15866.06 519.09 52570.97 88888.00 2024-04-02 01:29:37.405 093 15866.10 519.07 52570.94 88888.00 2024-04-02 01:29:37.905 093 15866.11 519.10 52570.92 88888.00 2024-04-02 01:29:38.405 093 15866.10 519.15 52570.89 88888.00 2024-04-02 01:29:38.905 093 15866.09 519.15 52570.87 88888.00 2024-04-02 01:29:39.405 093 15866.05 519.15 52570.87 88888.00 2024-04-02 01:29:39.905 093 15866.01 519.12 52570.89 88888.00 2024-04-02 01:29:40.405 093 15866.06 519.10 52570.91 88888.00 2024-04-02 01:29:40.905 093 15866.07 519.09 52570.88 88888.00 2024-04-02 01:29:41.405 093 15866.03 519.09 52570.88 88888.00 2024-04-02 01:29:41.905 093 15866.07 519.08 52570.93 88888.00 2024-04-02 01:29:42.405 093 15866.02 519.08 52570.94 88888.00 2024-04-02 01:29:42.905 093 15866.08 519.05 52570.93 88888.00 2024-04-02 01:29:43.405 093 15866.09 519.05 52570.93 88888.00 2024-04-02 01:29:44.405 093 15866.05 519.18 52570.97 88888.00 2024-04-02 01:29:44.905 093 15866.03 519.19 52570.88 88888.00 2024-04-02 01:29:45.405 093 15866.05 519.17 52570.95 88888.00 2024-04-02 01:29:45.905 093 15866.03 519.19 52570.94 88888.00 2024-04-02 01:29:46.405 093 15866.06 519.22 52570.91 88888.00 2024-04-02 01:29:46.905 093 15866.06 519.19 52570.93 88888.00 2024-04-02 01:29:47.405 093 15866.07 519.15 52570.93 88888.00 2024-04-02 01:29:47.905 093 15866.06 519.07 52570.88 88888.00 2024-04-02 01:29:48.405 093 15866.06 519.05 52570.89 88888.00 2024-04-02 01:29:48.905 093 15866.07 519.09 52570.94 88888.00 2024-04-02 01:29:49.405 093 15866.07 519.12 52570.97 88888.00 2024-04-02 01:29:49.905 093 15866.10 519.17 52570.98 88888.00 2024-04-02 01:29:50.405 093 15866.10 519.12 52570.97 88888.00 2024-04-02 01:29:50.905 093 15866.14 519.12 52570.93 88888.00 2024-04-02 01:29:51.405 093 15866.14 519.10 52570.89 88888.00 2024-04-02 01:29:51.905 093 15866.09 519.07 52570.92 88888.00 2024-04-02 01:29:52.405 093 15866.07 519.07 52570.97 88888.00 2024-04-02 01:29:52.905 093 15866.06 519.09 52570.99 88888.00 2024-04-02 01:29:53.405 093 15866.03 519.05 52570.93 88888.00 2024-04-02 01:29:53.905 093 15866.02 519.03 52570.91 88888.00 2024-04-02 01:29:54.405 093 15866.01 519.02 52570.89 88888.00 2024-04-02 01:29:54.905 093 15866.02 519.00 52570.83 88888.00 2024-04-02 01:29:55.405 093 15866.01 518.98 52570.87 88888.00 2024-04-02 01:29:55.905 093 15866.01 519.02 52570.87 88888.00 2024-04-02 01:29:56.405 093 15866.01 519.04 52570.88 88888.00 2024-04-02 01:29:56.905 093 15866.05 519.01 52570.93 88888.00 2024-04-02 01:29:57.405 093 15866.03 519.07 52570.98 88888.00 2024-04-02 01:29:57.905 093 15866.05 519.05 52570.98 88888.00 2024-04-02 01:29:58.405 093 15866.00 519.05 52570.95 88888.00 2024-04-02 01:29:58.905 093 15865.98 519.03 52570.91 88888.00 2024-04-02 01:29:59.405 093 15866.03 519.00 52570.93 88888.00 2024-04-02 01:29:59.905 093 15866.01 518.98 52570.95 88888.00 2024-04-02 01:30:00.405 093 15865.96 518.98 52570.95 88888.00 2024-04-02 01:30:00.905 093 15865.97 518.98 52570.93 88888.00 2024-04-02 01:30:01.405 093 15865.97 519.00 52570.95 88888.00 2024-04-02 01:30:01.905 093 15865.93 519.00 52570.92 88888.00 2024-04-02 01:30:02.405 093 15865.94 518.99 52570.92 88888.00 2024-04-02 01:30:02.905 093 15865.97 518.98 52570.95 88888.00 2024-04-02 01:30:03.405 093 15865.97 518.96 52570.94 88888.00 2024-04-02 01:30:04.405 093 15866.00 519.00 52570.94 88888.00 2024-04-02 01:30:04.905 093 15865.97 519.01 52570.94 88888.00 2024-04-02 01:30:05.405 093 15865.99 519.01 52570.96 88888.00 2024-04-02 01:30:05.905 093 15865.96 519.00 52570.94 88888.00 2024-04-02 01:30:06.405 093 15865.97 518.96 52570.91 88888.00 2024-04-02 01:30:06.905 093 15865.98 518.95 52570.91 88888.00 2024-04-02 01:30:07.405 093 15865.94 518.94 52570.89 88888.00 2024-04-02 01:30:07.905 093 15865.94 518.93 52570.92 88888.00 2024-04-02 01:30:08.405 093 15865.98 518.95 52570.92 88888.00 2024-04-02 01:30:08.905 093 15866.03 518.95 52570.89 88888.00 2024-04-02 01:30:09.405 093 15866.07 518.96 52570.85 88888.00 2024-04-02 01:30:09.905 093 15866.06 518.95 52570.88 88888.00 2024-04-02 01:30:10.405 093 15866.06 518.93 52570.88 88888.00 2024-04-02 01:30:10.905 093 15866.03 518.92 52570.91 88888.00 2024-04-02 01:30:11.405 093 15865.97 518.93 52571.02 88888.00 2024-04-02 01:30:11.905 093 15865.93 518.95 52571.01 88888.00 2024-04-02 01:30:12.405 093 15866.03 518.93 52571.00 88888.00 2024-04-02 01:30:12.905 093 15865.98 518.90 52571.00 88888.00 2024-04-02 01:30:13.405 093 15865.98 518.88 52570.98 88888.00 2024-04-02 01:30:13.905 093 15866.02 518.87 52570.99 88888.00 2024-04-02 01:30:14.405 093 15866.00 518.83 52570.98 88888.00 2024-04-02 01:30:14.905 093 15865.98 518.85 52570.92 88888.00 2024-04-02 01:30:15.405 093 15865.97 518.87 52570.91 88888.00 2024-04-02 01:30:15.905 093 15866.00 518.86 52570.93 88888.00 2024-04-02 01:30:16.405 093 15865.99 518.87 52570.91 88888.00 2024-04-02 01:30:16.905 093 15866.01 518.86 52570.87 88888.00 2024-04-02 01:30:17.405 093 15866.01 518.87 52570.89 88888.00 2024-04-02 01:30:17.905 093 15865.96 518.87 52571.00 88888.00 2024-04-02 01:30:18.405 093 15865.92 518.88 52571.06 88888.00 2024-04-02 01:30:18.905 093 15865.98 518.90 52571.08 88888.00 2024-04-02 01:30:19.406 093 15866.00 518.90 52571.07 88888.00 2024-04-02 01:30:19.906 093 15866.00 518.87 52571.06 88888.00 2024-04-02 01:30:20.406 093 15865.98 518.86 52571.02 88888.00 2024-04-02 01:30:20.906 093 15866.01 518.84 52571.01 88888.00 2024-04-02 01:30:21.406 093 15866.00 518.84 52571.00 88888.00 2024-04-02 01:30:21.906 093 15866.02 518.85 52571.04 88888.00 2024-04-02 01:30:22.406 093 15866.03 518.85 52571.05 88888.00 2024-04-02 01:30:22.906 093 15866.05 518.87 52571.03 88888.00 2024-04-02 01:30:23.406 093 15866.00 518.88 52571.03 88888.00 2024-04-02 01:30:23.906 093 15865.99 518.85 52571.02 88888.00 2024-04-02 01:30:24.406 093 15866.00 518.79 52571.05 88888.00 2024-04-02 01:30:24.906 093 15866.01 518.81 52571.11 88888.00 2024-04-02 01:30:25.406 093 15865.97 518.78 52571.14 88888.00 2024-04-02 01:30:25.906 093 15865.98 518.77 52571.12 88888.00 2024-04-02 01:30:26.406 093 15866.05 518.78 52571.09 88888.00 2024-04-02 01:30:26.906 093 15866.06 518.78 52571.03 88888.00 2024-04-02 01:30:27.406 093 15865.99 518.82 52571.00 88888.00 2024-04-02 01:30:27.906 093 15865.97 518.81 52570.97 88888.00 2024-04-02 01:30:28.406 093 15865.94 518.77 52570.92 88888.00 2024-04-02 01:30:28.906 093 15865.93 518.76 52570.96 88888.00 2024-04-02 01:30:29.406 093 15865.99 518.76 52570.98 88888.00 2024-04-02 01:30:29.906 093 15865.98 518.77 52570.99 88888.00 2024-04-02 01:30:30.406 093 15866.00 518.78 52570.98 88888.00 2024-04-02 01:30:30.906 093 15865.99 518.73 52570.97 88888.00 2024-04-02 01:30:31.406 093 15865.99 518.70 52570.98 88888.00 2024-04-02 01:30:31.906 093 15865.93 518.73 52570.98 88888.00 2024-04-02 01:30:32.406 093 15865.89 518.74 52570.98 88888.00 2024-04-02 01:30:32.906 093 15865.94 518.75 52570.99 88888.00 2024-04-02 01:30:33.406 093 15865.97 518.76 52571.05 88888.00 2024-04-02 01:30:33.906 093 15865.92 518.73 52571.05 88888.00 2024-04-02 01:30:34.406 093 15865.88 518.70 52571.06 88888.00 2024-04-02 01:30:34.906 093 15865.94 518.74 52571.04 88888.00 2024-04-02 01:30:35.406 093 15865.94 518.74 52571.02 88888.00 2024-04-02 01:30:35.906 093 15865.93 518.74 52571.03 88888.00 2024-04-02 01:30:36.406 093 15865.96 518.74 52571.03 88888.00 2024-04-02 01:30:36.906 093 15865.98 518.75 52571.01 88888.00 2024-04-02 01:30:37.406 093 15866.02 518.73 52570.99 88888.00 2024-04-02 01:30:37.906 093 15865.99 518.76 52570.97 88888.00 2024-04-02 01:30:38.406 093 15865.99 518.77 52570.99 88888.00 2024-04-02 01:30:38.906 093 15865.99 518.77 52571.00 88888.00 2024-04-02 01:30:39.406 093 15866.05 518.77 52571.02 88888.00 2024-04-02 01:30:39.906 093 15866.01 518.73 52571.03 88888.00 2024-04-02 01:30:40.406 093 15865.98 518.74 52571.06 88888.00 2024-04-02 01:30:40.906 093 15865.93 518.73 52571.08 88888.00 2024-04-02 01:30:41.406 093 15865.91 518.75 52571.08 88888.00 2024-04-02 01:30:41.906 093 15865.92 518.73 52571.11 88888.00 2024-04-02 01:30:42.406 093 15865.96 518.73 52571.07 88888.00 2024-04-02 01:30:42.906 093 15865.96 518.73 52571.07 88888.00 2024-04-02 01:30:43.406 093 15865.98 518.70 52571.05 88888.00 2024-04-02 01:30:43.906 093 15865.97 518.73 52570.97 88888.00 2024-04-02 01:30:44.406 093 15865.96 518.72 52570.98 88888.00 2024-04-02 01:30:44.906 093 15865.91 518.68 52570.89 88888.00 2024-04-02 01:30:45.406 093 15865.89 518.65 52570.93 88888.00 2024-04-02 01:30:45.906 093 15865.90 518.67 52570.96 88888.00 2024-04-02 01:30:46.406 093 15865.88 518.67 52571.01 88888.00 2024-04-02 01:30:46.906 093 15865.88 518.65 52571.00 88888.00 2024-04-02 01:30:47.406 093 15865.92 518.64 52570.96 88888.00 2024-04-02 01:30:47.906 093 15865.88 518.64 52570.97 88888.00 2024-04-02 01:30:48.406 093 15865.84 518.67 52570.93 88888.00 2024-04-02 01:30:48.906 093 15865.84 518.68 52570.93 88888.00 2024-04-02 01:30:49.406 093 15865.83 518.64 52570.92 88888.00 2024-04-02 01:30:49.906 093 15865.87 518.65 52570.94 88888.00 2024-04-02 01:30:50.406 093 15865.85 518.68 52570.94 88888.00 2024-04-02 01:30:50.906 093 15865.87 518.62 52570.96 88888.00 2024-04-02 01:30:51.406 093 15865.83 518.60 52570.95 88888.00 2024-04-02 01:30:51.906 093 15865.88 518.60 52570.91 88888.00 2024-04-02 01:30:52.406 093 15865.85 518.60 52570.96 88888.00 2024-04-02 01:30:52.906 093 15865.82 518.62 52571.00 88888.00 2024-04-02 01:30:53.406 093 15865.85 518.61 52570.95 88888.00 2024-04-02 01:30:53.906 093 15865.87 518.59 52570.96 88888.00 2024-04-02 01:30:54.406 093 15865.87 518.61 52570.99 88888.00 2024-04-02 01:30:54.906 093 15865.87 518.64 52571.06 88888.00 2024-04-02 01:30:55.406 093 15865.81 518.64 52571.05 88888.00 2024-04-02 01:30:55.906 093 15865.81 518.61 52571.02 88888.00 2024-04-02 01:30:56.406 093 15865.74 518.60 52571.04 88888.00 2024-04-02 01:30:56.906 093 15865.72 518.64 52571.00 88888.00 2024-04-02 01:30:57.406 093 15865.76 518.65 52571.00 88888.00 2024-04-02 01:30:57.906 093 15865.78 518.64 52571.04 88888.00 2024-04-02 01:30:58.406 093 15865.76 518.61 52571.00 88888.00 2024-04-02 01:30:58.906 093 15865.76 518.61 52570.96 88888.00 2024-04-02 01:30:59.406 093 15865.71 518.60 52570.98 88888.00 2024-04-02 01:30:59.906 093 15865.73 518.59 52571.00 88888.00 2024-04-02 01:31:00.406 093 15865.74 518.61 52571.00 88888.00 2024-04-02 01:31:00.906 093 15865.70 518.65 52571.03 88888.00 2024-04-02 01:31:01.406 093 15865.65 518.64 52571.02 88888.00 2024-04-02 01:31:01.906 093 15865.69 518.59 52571.02 88888.00 2024-04-02 01:31:02.406 093 15865.71 518.55 52571.06 88888.00 2024-04-02 01:31:02.906 093 15865.72 518.53 52571.06 88888.00 2024-04-02 01:31:03.406 093 15865.72 518.57 52571.04 88888.00 2024-04-02 01:31:03.906 093 15865.67 518.59 52571.04 88888.00 2024-04-02 01:31:04.406 093 15865.71 518.57 52571.06 88888.00 2024-04-02 01:31:04.906 093 15865.76 518.59 52571.07 88888.00 2024-04-02 01:31:05.406 093 15865.69 518.56 52571.05 88888.00 2024-04-02 01:31:05.906 093 15865.72 518.57 52571.06 88888.00 2024-04-02 01:31:06.406 093 15865.73 518.56 52571.03 88888.00 2024-04-02 01:31:06.906 093 15865.72 518.58 52570.99 88888.00 2024-04-02 01:31:07.406 093 15865.73 518.55 52570.99 88888.00 2024-04-02 01:31:07.906 093 15865.72 518.51 52571.05 88888.00 2024-04-02 01:31:08.406 093 15865.74 518.53 52571.06 88888.00 2024-04-02 01:31:08.906 093 15865.69 518.51 52571.02 88888.00 2024-04-02 01:31:09.406 093 15865.69 518.53 52571.03 88888.00 2024-04-02 01:31:09.906 093 15865.69 518.56 52571.07 88888.00 2024-04-02 01:31:10.406 093 15865.72 518.53 52571.09 88888.00 2024-04-02 01:31:10.906 093 15865.74 518.53 52571.12 88888.00 2024-04-02 01:31:11.406 093 15865.73 518.53 52571.06 88888.00 2024-04-02 01:31:11.906 093 15865.67 518.53 52571.06 88888.00 2024-04-02 01:31:12.406 093 15865.70 518.52 52571.07 88888.00 2024-04-02 01:31:12.906 093 15865.69 518.53 52571.08 88888.00 2024-04-02 01:31:13.406 093 15865.73 518.57 52571.05 88888.00 2024-04-02 01:31:13.906 093 15865.75 518.56 52571.08 88888.00 2024-04-02 01:31:14.406 093 15865.74 518.57 52571.06 88888.00 2024-04-02 01:31:14.906 093 15865.76 518.53 52571.08 88888.00 2024-04-02 01:31:15.406 093 15865.79 518.53 52571.14 88888.00 2024-04-02 01:31:15.906 093 15865.73 518.53 52571.11 88888.00 2024-04-02 01:31:16.406 093 15865.74 518.49 52571.13 88888.00 2024-04-02 01:31:16.906 093 15865.76 518.48 52571.16 88888.00 2024-04-02 01:31:17.406 093 15865.78 518.51 52571.15 88888.00 2024-04-02 01:31:17.906 093 15865.75 518.49 52571.13 88888.00 2024-04-02 01:31:18.406 093 15865.75 518.51 52571.07 88888.00 2024-04-02 01:31:18.906 093 15865.76 518.51 52571.06 88888.00 2024-04-02 01:31:19.406 093 15865.76 518.47 52571.07 88888.00 2024-04-02 01:31:19.906 093 15865.74 518.48 52571.08 88888.00 2024-04-02 01:31:20.406 093 15865.71 518.50 52571.05 88888.00 2024-04-02 01:31:20.906 093 15865.67 518.51 52571.02 88888.00 2024-04-02 01:31:21.406 093 15865.70 518.52 52571.06 88888.00 2024-04-02 01:31:21.906 093 15865.73 518.48 52571.07 88888.00 2024-04-02 01:31:22.406 093 15865.78 518.43 52571.06 88888.00 2024-04-02 01:31:22.906 093 15865.76 518.43 52571.06 88888.00 2024-04-02 01:31:23.406 093 15865.83 518.44 52571.12 88888.00 2024-04-02 01:31:23.906 093 15865.87 518.46 52571.15 88888.00 2024-04-02 01:31:24.406 093 15865.81 518.44 52571.15 88888.00 2024-04-02 01:31:24.906 093 15865.76 518.43 52571.13 88888.00 2024-04-02 01:31:25.906 093 15865.85 518.44 52571.09 88888.00 2024-04-02 01:31:26.406 093 15865.81 518.41 52571.07 88888.00 2024-04-02 01:31:26.906 093 15865.78 518.40 52571.09 88888.00 2024-04-02 01:31:27.406 093 15865.75 518.42 52571.06 88888.00 2024-04-02 01:31:27.906 093 15865.73 518.48 52571.01 88888.00 2024-04-02 01:31:28.406 093 15865.76 518.50 52570.98 88888.00 2024-04-02 01:31:28.906 093 15865.74 518.50 52570.99 88888.00 2024-04-02 01:31:29.406 093 15865.75 518.48 52571.11 88888.00 2024-04-02 01:31:29.906 093 15865.74 518.48 52571.13 88888.00 2024-04-02 01:31:30.406 093 15865.74 518.48 52571.11 88888.00 2024-04-02 01:31:30.906 093 15865.80 518.43 52571.11 88888.00 2024-04-02 01:31:31.406 093 15865.85 518.47 52571.11 88888.00 2024-04-02 01:31:31.906 093 15865.84 518.46 52571.13 88888.00 2024-04-02 01:31:32.406 093 15865.84 518.42 52571.14 88888.00 2024-04-02 01:31:32.906 093 15865.83 518.44 52571.07 88888.00 2024-04-02 01:31:33.406 093 15865.83 518.47 52571.05 88888.00 2024-04-02 01:31:33.906 093 15865.85 518.47 52571.05 88888.00 2024-04-02 01:31:34.406 093 15865.84 518.46 52571.04 88888.00 2024-04-02 01:31:34.906 093 15865.85 518.41 52571.05 88888.00 2024-04-02 01:31:35.906 093 15865.81 518.46 52571.02 88888.00 2024-04-02 01:31:36.406 093 15865.83 518.44 52571.04 88888.00 2024-04-02 01:31:36.906 093 15865.87 518.39 52571.08 88888.00 2024-04-02 01:31:37.406 093 15865.85 518.35 52571.12 88888.00 2024-04-02 01:31:37.906 093 15865.88 518.34 52571.14 88888.00 2024-04-02 01:31:38.406 093 15865.91 518.35 52571.12 88888.00 2024-04-02 01:31:38.906 093 15865.85 518.38 52571.08 88888.00 2024-04-02 01:31:39.406 093 15865.88 518.36 52571.07 88888.00 2024-04-02 01:31:39.906 093 15865.90 518.36 52571.07 88888.00 2024-04-02 01:31:40.406 093 15865.87 518.36 52571.06 88888.00 2024-04-02 01:31:40.906 093 15865.87 518.33 52571.07 88888.00 2024-04-02 01:31:41.406 093 15865.87 518.32 52571.09 88888.00 2024-04-02 01:31:41.906 093 15865.88 518.33 52571.07 88888.00 2024-04-02 01:31:42.406 093 15865.87 518.32 52571.06 88888.00 2024-04-02 01:31:42.906 093 15865.81 518.31 52571.04 88888.00 2024-04-02 01:31:43.906 093 15865.88 518.38 52571.17 88888.00 2024-04-02 01:31:44.406 093 15865.89 518.35 52571.17 88888.00 2024-04-02 01:31:44.906 093 15865.84 518.35 52571.16 88888.00 2024-04-02 01:31:45.406 093 15865.80 518.35 52571.15 88888.00 2024-04-02 01:31:45.906 093 15865.85 518.32 52571.14 88888.00 2024-04-02 01:31:46.406 093 15865.88 518.25 52571.15 88888.00 2024-04-02 01:31:46.906 093 15865.92 518.29 52571.16 88888.00 2024-04-02 01:31:47.406 093 15865.91 518.33 52571.14 88888.00 2024-04-02 01:31:47.906 093 15865.89 518.30 52571.09 88888.00 2024-04-02 01:31:48.406 093 15865.88 518.25 52571.07 88888.00 2024-04-02 01:31:48.906 093 15865.88 518.30 52571.07 88888.00 2024-04-02 01:31:49.406 093 15865.87 518.25 52571.06 88888.00 2024-04-02 01:31:49.906 093 15865.87 518.25 52571.11 88888.00 2024-04-02 01:31:50.406 093 15865.94 518.31 52571.12 88888.00 2024-04-02 01:31:50.906 093 15865.98 518.27 52571.15 88888.00 2024-04-02 01:31:51.406 093 15865.99 518.27 52571.15 88888.00 2024-04-02 01:31:51.906 093 15866.02 518.30 52571.16 88888.00 2024-04-02 01:31:52.406 093 15865.99 518.25 52571.17 88888.00 2024-04-02 01:31:52.906 093 15866.00 518.25 52571.20 88888.00 2024-04-02 01:31:53.906 093 15866.00 518.30 52571.21 88888.00 2024-04-02 01:31:54.406 093 15866.03 518.27 52571.22 88888.00 2024-04-02 01:31:54.906 093 15866.02 518.29 52571.24 88888.00 2024-04-02 01:31:55.406 093 15865.99 518.26 52571.21 88888.00 2024-04-02 01:31:55.906 093 15866.01 518.29 52571.13 88888.00 2024-04-02 01:31:56.406 093 15866.02 518.29 52571.12 88888.00 2024-04-02 01:31:56.906 093 15866.03 518.32 52571.12 88888.00 2024-04-02 01:31:57.406 093 15866.03 518.33 52571.13 88888.00 2024-04-02 01:31:57.906 093 15866.01 518.31 52571.14 88888.00 2024-04-02 01:31:58.406 093 15866.05 518.30 52571.22 88888.00 2024-04-02 01:31:58.906 093 15866.06 518.26 52571.26 88888.00 2024-04-02 01:31:59.406 093 15866.01 518.24 52571.26 88888.00 2024-04-02 01:31:59.906 093 15865.97 518.26 52571.26 88888.00 2024-04-02 01:32:00.406 093 15865.99 518.29 52571.23 88888.00 2024-04-02 01:32:00.906 093 15866.03 518.27 52571.17 88888.00 2024-04-02 01:32:01.406 093 15866.05 518.30 52571.18 88888.00 2024-04-02 01:32:01.906 093 15866.02 518.30 52571.18 88888.00 2024-04-02 01:32:02.406 093 15866.07 518.29 52571.17 88888.00 2024-04-02 01:32:02.906 093 15866.08 518.23 52571.14 88888.00 2024-04-02 01:32:03.406 093 15866.08 518.18 52571.13 88888.00 2024-04-02 01:32:03.906 093 15866.10 518.24 52571.16 88888.00 2024-04-02 01:32:04.406 093 15866.11 518.24 52571.15 88888.00 2024-04-02 01:32:04.906 093 15866.15 518.24 52571.18 88888.00 2024-04-02 01:32:05.406 093 15866.09 518.25 52571.22 88888.00 2024-04-02 01:32:05.906 093 15866.10 518.26 52571.22 88888.00 2024-04-02 01:32:06.406 093 15866.08 518.25 52571.21 88888.00 2024-04-02 01:32:06.906 093 15866.07 518.24 52571.16 88888.00 2024-04-02 01:32:07.406 093 15866.09 518.20 52571.12 88888.00 2024-04-02 01:32:07.906 093 15866.10 518.20 52571.06 88888.00 2024-04-02 01:32:08.406 093 15866.12 518.20 52571.05 88888.00 2024-04-02 01:32:08.906 093 15866.16 518.16 52571.14 88888.00 2024-04-02 01:32:09.406 093 15866.15 518.20 52571.13 88888.00 2024-04-02 01:32:09.906 093 15866.14 518.17 52571.12 88888.00 2024-04-02 01:32:10.406 093 15866.09 518.14 52571.09 88888.00 2024-04-02 01:32:10.906 093 15866.12 518.15 52571.15 88888.00 2024-04-02 01:32:11.406 093 15866.19 518.16 52571.15 88888.00 2024-04-02 01:32:11.906 093 15866.20 518.16 52571.12 88888.00 2024-04-02 01:32:12.406 093 15866.17 518.18 52571.15 88888.00 2024-04-02 01:32:12.906 093 15866.16 518.20 52571.17 88888.00 2024-04-02 01:32:13.406 093 15866.20 518.17 52571.16 88888.00 2024-04-02 01:32:13.906 093 15866.17 518.17 52571.15 88888.00 2024-04-02 01:32:14.406 093 15866.14 518.16 52571.15 88888.00 2024-04-02 01:32:14.906 093 15866.14 518.17 52571.19 88888.00 2024-04-02 01:32:15.406 093 15866.15 518.13 52571.20 88888.00 2024-04-02 01:32:15.906 093 15866.14 518.13 52571.21 88888.00 2024-04-02 01:32:16.406 093 15866.15 518.17 52571.23 88888.00 2024-04-02 01:32:17.406 093 15866.23 518.18 52571.17 88888.00 2024-04-02 01:32:17.906 093 15866.16 518.22 52571.20 88888.00 2024-04-02 01:32:18.406 093 15866.12 518.18 52571.22 88888.00 2024-04-02 01:32:18.906 093 15866.06 518.20 52571.26 88888.00 2024-04-02 01:32:19.406 093 15866.05 518.18 52571.27 88888.00 2024-04-02 01:32:19.906 093 15866.03 518.21 52571.27 88888.00 2024-04-02 01:32:20.406 093 15866.05 518.21 52571.32 88888.00 2024-04-02 01:32:20.906 093 15866.06 518.18 52571.34 88888.00 2024-04-02 01:32:21.406 093 15866.08 518.18 52571.28 88888.00 2024-04-02 01:32:21.906 093 15866.10 518.15 52571.28 88888.00 2024-04-02 01:32:22.406 093 15866.07 518.17 52571.29 88888.00 2024-04-02 01:32:22.906 093 15866.11 518.17 52571.30 88888.00 2024-04-02 01:32:23.406 093 15866.10 518.15 52571.29 88888.00 2024-04-02 01:32:23.906 093 15866.05 518.13 52571.28 88888.00 2024-04-02 01:32:24.406 093 15866.07 518.15 52571.23 88888.00 2024-04-02 01:32:24.906 093 15866.11 518.17 52571.20 88888.00 2024-04-02 01:32:25.406 093 15866.08 518.16 52571.19 88888.00 2024-04-02 01:32:25.906 093 15866.09 518.15 52571.20 88888.00 2024-04-02 01:32:26.406 093 15866.12 518.10 52571.21 88888.00 2024-04-02 01:32:26.906 093 15866.11 518.05 52571.27 88888.00 2024-04-02 01:32:27.406 093 15866.08 518.04 52571.24 88888.00 2024-04-02 01:32:27.906 093 15866.10 518.04 52571.23 88888.00 2024-04-02 01:32:28.406 093 15866.10 518.03 52571.22 88888.00 2024-04-02 01:32:28.906 093 15866.11 518.06 52571.24 88888.00 2024-04-02 01:32:29.406 093 15866.14 518.06 52571.20 88888.00 2024-04-02 01:32:29.906 093 15866.05 518.05 52571.22 88888.00 2024-04-02 01:32:30.406 093 15866.03 518.03 52571.29 88888.00 2024-04-02 01:32:30.906 093 15866.08 517.97 52571.26 88888.00 2024-04-02 01:32:31.406 093 15866.05 518.00 52571.24 88888.00 2024-04-02 01:32:31.906 093 15866.01 518.05 52571.15 88888.00 2024-04-02 01:32:32.406 093 15866.06 518.00 52571.16 88888.00 2024-04-02 01:32:32.906 093 15866.08 517.99 52571.20 88888.00 2024-04-02 01:32:33.406 093 15866.10 517.98 52571.20 88888.00 2024-04-02 01:32:33.906 093 15866.12 517.99 52571.23 88888.00 2024-04-02 01:32:34.406 093 15866.12 517.99 52571.25 88888.00 2024-04-02 01:32:34.906 093 15866.10 517.98 52571.25 88888.00 2024-04-02 01:32:35.406 093 15866.11 517.99 52571.22 88888.00 2024-04-02 01:32:35.906 093 15866.06 517.98 52571.18 88888.00 2024-04-02 01:32:36.406 093 15866.06 517.94 52571.14 88888.00 2024-04-02 01:32:36.906 093 15866.06 517.92 52571.17 88888.00 2024-04-02 01:32:37.406 093 15866.09 517.92 52571.15 88888.00 2024-04-02 01:32:37.906 093 15866.09 517.92 52571.14 88888.00 2024-04-02 01:32:38.406 093 15866.07 517.90 52571.15 88888.00 2024-04-02 01:32:38.906 093 15866.05 517.88 52571.14 88888.00 2024-04-02 01:32:39.406 093 15866.10 517.86 52571.14 88888.00 2024-04-02 01:32:39.906 093 15866.12 517.81 52571.15 88888.00 2024-04-02 01:32:40.406 093 15866.11 517.82 52571.21 88888.00 2024-04-02 01:32:40.906 093 15866.11 517.84 52571.24 88888.00 2024-04-02 01:32:41.406 093 15866.09 517.89 52571.25 88888.00 2024-04-02 01:32:41.906 093 15866.12 517.90 52571.25 88888.00 2024-04-02 01:32:42.406 093 15866.10 517.86 52571.25 88888.00 2024-04-02 01:32:42.906 093 15866.12 517.86 52571.18 88888.00 2024-04-02 01:32:43.406 093 15866.14 517.86 52571.23 88888.00 2024-04-02 01:32:43.906 093 15866.11 517.89 52571.24 88888.00 2024-04-02 01:32:44.406 093 15866.14 517.88 52571.24 88888.00 2024-04-02 01:32:44.906 093 15866.11 517.90 52571.23 88888.00 2024-04-02 01:32:45.406 093 15866.10 517.89 52571.22 88888.00 2024-04-02 01:32:45.906 093 15866.14 517.90 52571.21 88888.00 2024-04-02 01:32:46.406 093 15866.15 517.95 52571.20 88888.00 2024-04-02 01:32:46.906 093 15866.15 517.91 52571.17 88888.00 2024-04-02 01:32:47.406 093 15866.15 517.94 52571.11 88888.00 2024-04-02 01:32:47.906 093 15866.14 517.91 52571.17 88888.00 2024-04-02 01:32:48.406 093 15866.15 517.89 52571.22 88888.00 2024-04-02 01:32:48.906 093 15866.15 517.90 52571.21 88888.00 2024-04-02 01:32:49.406 093 15866.18 517.92 52571.19 88888.00 2024-04-02 01:32:49.906 093 15866.16 517.92 52571.21 88888.00 2024-04-02 01:32:50.406 093 15866.16 517.94 52571.22 88888.00 2024-04-02 01:32:50.906 093 15866.14 517.95 52571.26 88888.00 2024-04-02 01:32:51.406 093 15866.15 517.95 52571.29 88888.00 2024-04-02 01:32:51.906 093 15866.15 517.94 52571.24 88888.00 2024-04-02 01:32:52.406 093 15866.14 517.92 52571.24 88888.00 2024-04-02 01:32:52.906 093 15866.12 517.91 52571.17 88888.00 2024-04-02 01:32:53.406 093 15866.10 517.92 52571.17 88888.00 2024-04-02 01:32:53.906 093 15866.17 517.90 52571.20 88888.00 2024-04-02 01:32:54.406 093 15866.18 517.92 52571.21 88888.00 2024-04-02 01:32:54.906 093 15866.17 517.88 52571.22 88888.00 2024-04-02 01:32:55.406 093 15866.18 517.86 52571.23 88888.00 2024-04-02 01:32:55.906 093 15866.20 517.84 52571.23 88888.00 2024-04-02 01:32:56.406 093 15866.20 517.87 52571.23 88888.00 2024-04-02 01:32:56.906 093 15866.19 517.83 52571.24 88888.00 2024-04-02 01:32:57.406 093 15866.21 517.83 52571.25 88888.00 2024-04-02 01:32:57.906 093 15866.26 517.86 52571.34 88888.00 2024-04-02 01:32:58.406 093 15866.27 517.84 52571.29 88888.00 2024-04-02 01:32:58.906 093 15866.23 517.84 52571.25 88888.00 2024-04-02 01:32:59.406 093 15866.25 517.84 52571.28 88888.00 2024-04-02 01:32:59.906 093 15866.27 517.82 52571.28 88888.00 2024-04-02 01:33:00.406 093 15866.26 517.82 52571.27 88888.00 2024-04-02 01:33:00.906 093 15866.18 517.82 52571.28 88888.00 2024-04-02 01:33:01.406 093 15866.21 517.84 52571.35 88888.00 2024-04-02 01:33:01.906 093 15866.23 517.83 52571.39 88888.00 2024-04-02 01:33:02.406 093 15866.25 517.80 52571.37 88888.00 2024-04-02 01:33:02.906 093 15866.23 517.77 52571.33 88888.00 2024-04-02 01:33:03.406 093 15866.27 517.75 52571.33 88888.00 2024-04-02 01:33:03.906 093 15866.21 517.79 52571.32 88888.00 2024-04-02 01:33:04.406 093 15866.27 517.80 52571.32 88888.00 2024-04-02 01:33:04.906 093 15866.29 517.79 52571.29 88888.00 2024-04-02 01:33:05.406 093 15866.26 517.75 52571.29 88888.00 2024-04-02 01:33:05.906 093 15866.25 517.74 52571.28 88888.00 2024-04-02 01:33:06.406 093 15866.19 517.77 52571.27 88888.00 2024-04-02 01:33:06.906 093 15866.24 517.79 52571.32 88888.00 2024-04-02 01:33:07.406 093 15866.30 517.78 52571.30 88888.00 2024-04-02 01:33:07.906 093 15866.30 517.72 52571.35 88888.00 2024-04-02 01:33:08.406 093 15866.30 517.70 52571.40 88888.00 2024-04-02 01:33:08.906 093 15866.27 517.70 52571.38 88888.00 2024-04-02 01:33:09.406 093 15866.32 517.77 52571.44 88888.00 2024-04-02 01:33:09.906 093 15866.37 517.79 52571.54 88888.00 2024-04-02 01:33:10.406 093 15866.33 517.79 52571.56 88888.00 2024-04-02 01:33:10.906 093 15866.33 517.80 52571.55 88888.00 2024-04-02 01:33:11.406 093 15866.39 517.79 52571.54 88888.00 2024-04-02 01:33:11.906 093 15866.42 517.77 52571.50 88888.00 2024-04-02 01:33:12.406 093 15866.41 517.77 52571.48 88888.00 2024-04-02 01:33:12.906 093 15866.42 517.78 52571.41 88888.00 2024-04-02 01:33:13.406 093 15866.39 517.78 52571.34 88888.00 2024-04-02 01:33:13.906 093 15866.39 517.77 52571.36 88888.00 2024-04-02 01:33:14.406 093 15866.37 517.73 52571.36 88888.00 2024-04-02 01:33:14.906 093 15866.35 517.71 52571.40 88888.00 2024-04-02 01:33:15.406 093 15866.34 517.72 52571.39 88888.00 2024-04-02 01:33:15.906 093 15866.38 517.71 52571.38 88888.00 2024-04-02 01:33:16.406 093 15866.39 517.70 52571.45 88888.00 2024-04-02 01:33:16.906 093 15866.38 517.77 52571.50 88888.00 2024-04-02 01:33:17.406 093 15866.44 517.78 52571.53 88888.00 2024-04-02 01:33:17.906 093 15866.42 517.79 52571.56 88888.00 2024-04-02 01:33:18.906 093 15866.46 517.83 52571.57 88888.00 2024-04-02 01:33:19.406 093 15866.47 517.83 52571.52 88888.00 2024-04-02 01:33:19.906 093 15866.44 517.80 52571.52 88888.00 2024-04-02 01:33:20.406 093 15866.42 517.78 52571.49 88888.00 2024-04-02 01:33:20.906 093 15866.50 517.79 52571.50 88888.00 2024-04-02 01:33:21.406 093 15866.52 517.80 52571.47 88888.00 2024-04-02 01:33:21.906 093 15866.52 517.83 52571.38 88888.00 2024-04-02 01:33:22.406 093 15866.51 517.84 52571.42 88888.00 2024-04-02 01:33:22.906 093 15866.53 517.82 52571.42 88888.00 2024-04-02 01:33:23.406 093 15866.52 517.81 52571.44 88888.00 2024-04-02 01:33:23.906 093 15866.52 517.81 52571.49 88888.00 2024-04-02 01:33:24.406 093 15866.50 517.83 52571.50 88888.00 2024-04-02 01:33:24.906 093 15866.43 517.83 52571.55 88888.00 2024-04-02 01:33:25.406 093 15866.46 517.81 52571.56 88888.00 2024-04-02 01:33:25.906 093 15866.51 517.84 52571.54 88888.00 2024-04-02 01:33:26.406 093 15866.56 517.84 52571.52 88888.00 2024-04-02 01:33:26.906 093 15866.59 517.84 52571.50 88888.00 2024-04-02 01:33:27.406 093 15866.54 517.86 52571.48 88888.00 2024-04-02 01:33:27.906 093 15866.51 517.84 52571.42 88888.00 2024-04-02 01:33:28.406 093 15866.52 517.82 52571.42 88888.00 2024-04-02 01:33:28.906 093 15866.55 517.81 52571.40 88888.00 2024-04-02 01:33:29.406 093 15866.56 517.81 52571.42 88888.00 2024-04-02 01:33:29.906 093 15866.55 517.79 52571.46 88888.00 2024-04-02 01:33:30.406 093 15866.59 517.82 52571.46 88888.00 2024-04-02 01:33:30.906 093 15866.63 517.79 52571.49 88888.00 2024-04-02 01:33:31.406 093 15866.62 517.77 52571.48 88888.00 2024-04-02 01:33:31.906 093 15866.57 517.77 52571.50 88888.00 2024-04-02 01:33:32.406 093 15866.59 517.78 52571.46 88888.00 2024-04-02 01:33:32.906 093 15866.53 517.78 52571.47 88888.00 2024-04-02 01:33:33.406 093 15866.57 517.77 52571.55 88888.00 2024-04-02 01:33:33.906 093 15866.62 517.74 52571.61 88888.00 2024-04-02 01:33:34.406 093 15866.60 517.72 52571.61 88888.00 2024-04-02 01:33:34.906 093 15866.62 517.75 52571.59 88888.00 2024-04-02 01:33:35.406 093 15866.61 517.74 52571.57 88888.00 2024-04-02 01:33:35.906 093 15866.63 517.73 52571.52 88888.00 2024-04-02 01:33:36.406 093 15866.60 517.73 52571.54 88888.00 2024-04-02 01:33:36.906 093 15866.61 517.78 52571.57 88888.00 2024-04-02 01:33:37.406 093 15866.56 517.74 52571.57 88888.00 2024-04-02 01:33:37.906 093 15866.53 517.75 52571.65 88888.00 2024-04-02 01:33:38.406 093 15866.57 517.77 52571.69 88888.00 2024-04-02 01:33:38.906 093 15866.61 517.75 52571.73 88888.00 2024-04-02 01:33:39.406 093 15866.59 517.73 52571.69 88888.00 2024-04-02 01:33:39.906 093 15866.60 517.74 52571.68 88888.00 2024-04-02 01:33:40.406 093 15866.56 517.72 52571.62 88888.00 2024-04-02 01:33:40.906 093 15866.55 517.73 52571.61 88888.00 2024-04-02 01:33:41.406 093 15866.59 517.75 52571.63 88888.00 2024-04-02 01:33:41.906 093 15866.61 517.80 52571.63 88888.00 2024-04-02 01:33:42.406 093 15866.55 517.75 52571.66 88888.00 2024-04-02 01:33:42.906 093 15866.55 517.72 52571.65 88888.00 2024-04-02 01:33:43.406 093 15866.56 517.73 52571.64 88888.00 2024-04-02 01:33:43.906 093 15866.54 517.78 52571.67 88888.00 2024-04-02 01:33:44.406 093 15866.54 517.81 52571.65 88888.00 2024-04-02 01:33:44.906 093 15866.61 517.80 52571.69 88888.00 2024-04-02 01:33:45.406 093 15866.63 517.81 52571.75 88888.00 2024-04-02 01:33:45.906 093 15866.62 517.82 52571.80 88888.00 2024-04-02 01:33:46.906 093 15866.61 517.81 52571.75 88888.00 2024-04-02 01:33:47.406 093 15866.60 517.82 52571.73 88888.00 2024-04-02 01:33:47.906 093 15866.60 517.82 52571.74 88888.00 2024-04-02 01:33:48.406 093 15866.61 517.81 52571.76 88888.00 2024-04-02 01:33:48.906 093 15866.62 517.87 52571.76 88888.00 2024-04-02 01:33:49.406 093 15866.64 517.90 52571.74 88888.00 2024-04-02 01:33:49.906 093 15866.60 517.87 52571.65 88888.00 2024-04-02 01:33:50.406 093 15866.61 517.87 52571.59 88888.00 2024-04-02 01:33:50.906 093 15866.64 517.91 52571.63 88888.00 2024-04-02 01:33:51.406 093 15866.62 517.91 52571.66 88888.00 2024-04-02 01:33:51.906 093 15866.61 517.91 52571.73 88888.00 2024-04-02 01:33:52.406 093 15866.65 517.91 52571.74 88888.00 2024-04-02 01:33:52.906 093 15866.66 517.97 52571.66 88888.00 2024-04-02 01:33:53.406 093 15866.70 517.97 52571.67 88888.00 2024-04-02 01:33:53.906 093 15866.73 517.95 52571.74 88888.00 2024-04-02 01:33:54.406 093 15866.70 517.94 52571.74 88888.00 2024-04-02 01:33:54.906 093 15866.69 517.92 52571.73 88888.00 2024-04-02 01:33:55.406 093 15866.71 517.95 52571.68 88888.00 2024-04-02 01:33:55.906 093 15866.73 517.98 52571.64 88888.00 2024-04-02 01:33:56.406 093 15866.74 517.99 52571.61 88888.00 2024-04-02 01:33:56.906 093 15866.77 517.98 52571.59 88888.00 2024-04-02 01:33:57.406 093 15866.77 517.97 52571.60 88888.00 2024-04-02 01:33:57.906 093 15866.73 518.04 52571.56 88888.00 2024-04-02 01:33:58.406 093 15866.66 518.06 52571.54 88888.00 2024-04-02 01:33:58.906 093 15866.63 518.04 52571.54 88888.00 2024-04-02 01:33:59.406 093 15866.66 518.04 52571.56 88888.00 2024-04-02 01:33:59.906 093 15866.65 518.05 52571.53 88888.00 2024-04-02 01:34:00.406 093 15866.63 518.03 52571.56 88888.00 2024-04-02 01:34:00.906 093 15866.59 518.05 52571.57 88888.00 2024-04-02 01:34:01.406 093 15866.60 518.08 52571.48 88888.00 2024-04-02 01:34:01.906 093 15866.59 518.09 52571.47 88888.00 2024-04-02 01:34:02.406 093 15866.61 518.13 52571.44 88888.00 2024-04-02 01:34:02.906 093 15866.57 518.15 52571.39 88888.00 2024-04-02 01:34:03.406 093 15866.52 518.08 52571.38 88888.00 2024-04-02 01:34:03.906 093 15866.51 518.06 52571.39 88888.00 2024-04-02 01:34:04.406 093 15866.50 518.00 52571.35 88888.00 2024-04-02 01:34:04.906 093 15866.48 517.97 52571.26 88888.00 2024-04-02 01:34:05.406 093 15866.41 517.96 52571.26 88888.00 2024-04-02 01:34:05.906 093 15866.36 517.92 52571.29 88888.00 2024-04-02 01:34:06.406 093 15866.43 517.91 52571.41 88888.00 2024-04-02 01:34:06.906 093 15866.45 517.88 52571.44 88888.00 2024-04-02 01:34:07.406 093 15866.42 517.82 52571.45 88888.00 2024-04-02 01:34:07.906 093 15866.41 517.79 52571.50 88888.00 2024-04-02 01:34:08.406 093 15866.57 517.77 52571.52 88888.00 2024-04-02 01:34:08.906 093 15866.57 517.73 52571.48 88888.00 2024-04-02 01:34:09.406 093 15866.59 517.73 52571.46 88888.00 2024-04-02 01:34:09.906 093 15866.68 517.74 52571.49 88888.00 2024-04-02 01:34:10.406 093 15866.69 517.73 52571.53 88888.00 2024-04-02 01:34:10.906 093 15866.65 517.74 52571.53 88888.00 2024-04-02 01:34:11.406 093 15866.69 517.73 52571.53 88888.00 2024-04-02 01:34:11.906 093 15866.72 517.74 52571.50 88888.00 2024-04-02 01:34:12.406 093 15866.72 517.78 52571.53 88888.00 2024-04-02 01:34:12.906 093 15866.71 517.79 52571.58 88888.00 2024-04-02 01:34:13.406 093 15866.71 517.71 52571.63 88888.00 2024-04-02 01:34:13.906 093 15866.77 517.73 52571.66 88888.00 2024-04-02 01:34:14.406 093 15866.77 517.77 52571.65 88888.00 2024-04-02 01:34:14.906 093 15866.77 517.81 52571.68 88888.00 2024-04-02 01:34:15.406 093 15866.81 517.80 52571.62 88888.00 2024-04-02 01:34:15.906 093 15866.81 517.74 52571.61 88888.00 2024-04-02 01:34:16.406 093 15866.79 517.74 52571.60 88888.00 2024-04-02 01:34:16.906 093 15866.77 517.74 52571.65 88888.00 2024-04-02 01:34:17.406 093 15866.80 517.78 52571.66 88888.00 2024-04-02 01:34:17.906 093 15866.81 517.82 52571.66 88888.00 2024-04-02 01:34:18.406 093 15866.77 517.87 52571.64 88888.00 2024-04-02 01:34:18.906 093 15866.74 517.82 52571.61 88888.00 2024-04-02 01:34:19.406 093 15866.70 517.83 52571.50 88888.00 2024-04-02 01:34:20.406 093 15866.64 517.82 52571.48 88888.00 2024-04-02 01:34:20.906 093 15866.64 517.80 52571.52 88888.00 2024-04-02 01:34:21.406 093 15866.70 517.79 52571.54 88888.00 2024-04-02 01:34:21.906 093 15866.73 517.80 52571.54 88888.00 2024-04-02 01:34:22.406 093 15866.77 517.77 52571.55 88888.00 2024-04-02 01:34:22.906 093 15866.71 517.77 52571.46 88888.00 2024-04-02 01:34:23.406 093 15866.74 517.73 52571.44 88888.00 2024-04-02 01:34:23.906 093 15866.74 517.70 52571.42 88888.00 2024-04-02 01:34:24.406 093 15866.77 517.70 52571.41 88888.00 2024-04-02 01:34:24.906 093 15866.79 517.67 52571.39 88888.00 2024-04-02 01:34:25.406 093 15866.82 517.62 52571.39 88888.00 2024-04-02 01:34:25.906 093 15866.83 517.62 52571.37 88888.00 2024-04-02 01:34:26.406 093 15866.88 517.67 52571.35 88888.00 2024-04-02 01:34:26.906 093 15866.93 517.71 52571.35 88888.00 2024-04-02 01:34:27.406 093 15866.92 517.74 52571.34 88888.00 2024-04-02 01:34:27.906 093 15866.92 517.72 52571.34 88888.00 2024-04-02 01:34:28.406 093 15866.99 517.72 52571.41 88888.00 2024-04-02 01:34:28.906 093 15866.96 517.71 52571.45 88888.00 2024-04-02 01:34:29.406 093 15867.00 517.74 52571.45 88888.00 2024-04-02 01:34:30.407 093 15866.96 517.77 52571.38 88888.00 2024-04-02 01:34:30.907 093 15866.93 517.79 52571.35 88888.00 2024-04-02 01:34:31.407 093 15866.93 517.82 52571.35 88888.00 2024-04-02 01:34:31.907 093 15866.93 517.87 52571.37 88888.00 2024-04-02 01:34:32.407 093 15866.95 517.84 52571.38 88888.00 2024-04-02 01:34:32.907 093 15866.91 517.86 52571.33 88888.00 2024-04-02 01:34:33.407 093 15866.90 517.90 52571.28 88888.00 2024-04-02 01:34:33.907 093 15866.89 517.89 52571.26 88888.00 2024-04-02 01:34:34.407 093 15866.89 517.87 52571.17 88888.00 2024-04-02 01:34:34.907 093 15866.88 517.84 52571.09 88888.00 2024-04-02 01:34:35.407 093 15866.89 517.84 52571.03 88888.00 2024-04-02 01:34:35.907 093 15866.93 517.81 52570.93 88888.00 2024-04-02 01:34:36.407 093 15867.02 517.86 52570.86 88888.00 2024-04-02 01:34:36.907 093 15867.14 517.87 52570.74 88888.00 2024-04-02 01:34:37.407 093 15867.18 517.90 52570.55 88888.00 2024-04-02 01:34:37.907 093 15867.25 517.97 52570.39 88888.00 2024-04-02 01:34:38.407 093 15867.37 518.06 52570.22 88888.00 2024-04-02 01:34:38.907 093 15867.40 518.13 52570.03 88888.00 2024-04-02 01:34:39.407 093 15867.46 518.25 52569.87 88888.00 2024-04-02 01:34:40.407 093 15867.62 518.76 52569.60 88888.00 2024-04-02 01:34:40.907 093 15867.57 518.96 52569.51 88888.00 2024-04-02 01:34:41.407 093 15867.46 519.13 52569.53 88888.00 2024-04-02 01:34:41.907 093 15867.35 519.28 52569.61 88888.00 2024-04-02 01:34:42.407 093 15867.17 519.30 52569.81 88888.00 2024-04-02 01:34:42.907 093 15866.98 519.27 52569.96 88888.00 2024-04-02 01:34:43.407 093 15866.82 519.24 52570.12 88888.00 2024-04-02 01:34:43.907 093 15866.68 519.08 52570.32 88888.00 2024-04-02 01:34:44.407 093 15866.55 518.88 52570.46 88888.00 2024-04-02 01:34:44.907 093 15866.51 518.76 52570.67 88888.00 2024-04-02 01:34:45.407 093 15866.43 518.60 52570.85 88888.00 2024-04-02 01:34:45.907 093 15866.48 518.51 52570.99 88888.00 2024-04-02 01:34:46.407 093 15866.42 518.44 52571.17 88888.00 2024-04-02 01:34:46.907 093 15866.39 518.38 52571.27 88888.00 2024-04-02 01:34:47.407 093 15866.41 518.33 52571.29 88888.00 2024-04-02 01:34:47.907 093 15866.45 518.25 52571.39 88888.00 2024-04-02 01:34:48.407 093 15866.51 518.18 52571.42 88888.00 2024-04-02 01:34:48.907 093 15866.53 518.16 52571.49 88888.00 2024-04-02 01:34:49.407 093 15866.52 518.15 52571.60 88888.00 2024-04-02 01:34:50.407 093 15866.51 518.14 52571.67 88888.00 2024-04-02 01:34:50.907 093 15866.52 518.10 52571.64 88888.00 2024-04-02 01:34:51.407 093 15866.52 518.05 52571.69 88888.00 2024-04-02 01:34:51.907 093 15866.54 518.04 52571.70 88888.00 2024-04-02 01:34:52.407 093 15866.55 517.97 52571.66 88888.00 2024-04-02 01:34:52.907 093 15866.57 517.98 52571.68 88888.00 2024-04-02 01:34:53.407 093 15866.57 517.98 52571.73 88888.00 2024-04-02 01:34:53.907 093 15866.53 518.00 52571.74 88888.00 2024-04-02 01:34:54.407 093 15866.56 518.04 52571.74 88888.00 2024-04-02 01:34:54.907 093 15866.59 518.00 52571.77 88888.00 2024-04-02 01:34:55.407 093 15866.59 517.98 52571.75 88888.00 2024-04-02 01:34:55.907 093 15866.56 517.96 52571.74 88888.00 2024-04-02 01:34:56.407 093 15866.53 517.92 52571.83 88888.00 2024-04-02 01:34:56.907 093 15866.55 517.90 52571.85 88888.00 2024-04-02 01:34:57.407 093 15866.61 517.94 52571.85 88888.00 2024-04-02 01:34:57.907 093 15866.62 517.97 52571.81 88888.00 2024-04-02 01:34:58.407 093 15866.56 517.99 52571.81 88888.00 2024-04-02 01:34:58.907 093 15866.55 518.00 52571.80 88888.00 2024-04-02 01:34:59.407 093 15866.59 518.00 52571.87 88888.00 2024-04-02 01:35:00.407 093 15866.52 518.00 52571.80 88888.00 2024-04-02 01:35:00.907 093 15866.55 518.00 52571.80 88888.00 2024-04-02 01:35:01.407 093 15866.52 517.98 52571.82 88888.00 2024-04-02 01:35:01.907 093 15866.52 517.98 52571.81 88888.00 2024-04-02 01:35:02.407 093 15866.48 517.96 52571.82 88888.00 2024-04-02 01:35:02.907 093 15866.50 517.91 52571.80 88888.00 2024-04-02 01:35:03.407 093 15866.54 517.96 52571.86 88888.00 2024-04-02 01:35:03.907 093 15866.55 517.92 52571.89 88888.00 2024-04-02 01:35:04.407 093 15866.52 517.92 52571.89 88888.00 2024-04-02 01:35:04.907 093 15866.46 517.95 52571.90 88888.00 2024-04-02 01:35:05.407 093 15866.47 517.95 52571.84 88888.00 2024-04-02 01:35:05.907 093 15866.47 517.91 52571.85 88888.00 2024-04-02 01:35:06.407 093 15866.48 517.89 52571.88 88888.00 2024-04-02 01:35:06.907 093 15866.48 517.90 52571.85 88888.00 2024-04-02 01:35:07.407 093 15866.54 517.92 52571.82 88888.00 2024-04-02 01:35:07.907 093 15866.50 517.92 52571.82 88888.00 2024-04-02 01:35:08.407 093 15866.50 517.90 52571.77 88888.00 2024-04-02 01:35:08.907 093 15866.50 517.91 52571.69 88888.00 2024-04-02 01:35:09.407 093 15866.52 517.94 52571.73 88888.00 2024-04-02 01:35:10.407 093 15866.55 517.91 52571.78 88888.00 2024-04-02 01:35:10.907 093 15866.55 517.92 52571.79 88888.00 2024-04-02 01:35:11.407 093 15866.48 517.89 52571.78 88888.00 2024-04-02 01:35:11.907 093 15866.46 517.84 52571.80 88888.00 2024-04-02 01:35:12.407 093 15866.48 517.83 52571.82 88888.00 2024-04-02 01:35:12.907 093 15866.48 517.84 52571.82 88888.00 2024-04-02 01:35:13.407 093 15866.53 517.79 52571.81 88888.00 2024-04-02 01:35:13.907 093 15866.57 517.74 52571.76 88888.00 2024-04-02 01:35:14.407 093 15866.53 517.75 52571.79 88888.00 2024-04-02 01:35:14.907 093 15866.54 517.77 52571.78 88888.00 2024-04-02 01:35:15.407 093 15866.50 517.75 52571.77 88888.00 2024-04-02 01:35:15.907 093 15866.56 517.75 52571.73 88888.00 2024-04-02 01:35:16.407 093 15866.62 517.77 52571.73 88888.00 2024-04-02 01:35:16.907 093 15866.61 517.79 52571.74 88888.00 2024-04-02 01:35:17.407 093 15866.57 517.83 52571.70 88888.00 2024-04-02 01:35:17.907 093 15866.51 517.83 52571.79 88888.00 2024-04-02 01:35:18.407 093 15866.51 517.83 52571.81 88888.00 2024-04-02 01:35:18.907 093 15866.55 517.82 52571.80 88888.00 2024-04-02 01:35:19.407 093 15866.56 517.82 52571.77 88888.00 2024-04-02 01:35:19.907 093 15866.52 517.83 52571.74 88888.00 2024-04-02 01:35:20.407 093 15866.54 517.79 52571.81 88888.00 2024-04-02 01:35:20.907 093 15866.53 517.78 52571.87 88888.00 2024-04-02 01:35:21.407 093 15866.50 517.78 52571.87 88888.00 2024-04-02 01:35:21.907 093 15866.52 517.75 52571.78 88888.00 2024-04-02 01:35:22.407 093 15866.54 517.75 52571.76 88888.00 2024-04-02 01:35:22.907 093 15866.54 517.73 52571.72 88888.00 2024-04-02 01:35:23.407 093 15866.54 517.73 52571.67 88888.00 2024-04-02 01:35:23.907 093 15866.55 517.73 52571.70 88888.00 2024-04-02 01:35:24.407 093 15866.55 517.73 52571.74 88888.00 2024-04-02 01:35:24.907 093 15866.57 517.73 52571.80 88888.00 2024-04-02 01:35:25.407 093 15866.61 517.78 52571.84 88888.00 2024-04-02 01:35:25.907 093 15866.57 517.77 52571.81 88888.00 2024-04-02 01:35:26.407 093 15866.61 517.74 52571.73 88888.00 2024-04-02 01:35:26.907 093 15866.61 517.75 52571.73 88888.00 2024-04-02 01:35:27.407 093 15866.56 517.77 52571.73 88888.00 2024-04-02 01:35:27.907 093 15866.56 517.78 52571.73 88888.00 2024-04-02 01:35:28.407 093 15866.56 517.78 52571.76 88888.00 2024-04-02 01:35:28.907 093 15866.56 517.77 52571.74 88888.00 2024-04-02 01:35:29.407 093 15866.61 517.77 52571.77 88888.00 2024-04-02 01:35:29.907 093 15866.60 517.78 52571.77 88888.00 2024-04-02 01:35:30.407 093 15866.60 517.78 52571.75 88888.00 2024-04-02 01:35:30.907 093 15866.63 517.81 52571.78 88888.00 2024-04-02 01:35:31.407 093 15866.56 517.83 52571.79 88888.00 2024-04-02 01:35:31.907 093 15866.55 517.86 52571.85 88888.00 2024-04-02 01:35:32.407 093 15866.57 517.81 52571.88 88888.00 2024-04-02 01:35:32.907 093 15866.61 517.80 52571.84 88888.00 2024-04-02 01:35:33.407 093 15866.61 517.81 52571.87 88888.00 2024-04-02 01:35:33.907 093 15866.63 517.81 52571.84 88888.00 2024-04-02 01:35:34.407 093 15866.64 517.80 52571.81 88888.00 2024-04-02 01:35:34.907 093 15866.61 517.81 52571.79 88888.00 2024-04-02 01:35:35.407 093 15866.59 517.80 52571.80 88888.00 2024-04-02 01:35:35.907 093 15866.62 517.79 52571.80 88888.00 2024-04-02 01:35:36.407 093 15866.65 517.75 52571.76 88888.00 2024-04-02 01:35:36.907 093 15866.66 517.73 52571.76 88888.00 2024-04-02 01:35:37.407 093 15866.63 517.70 52571.72 88888.00 2024-04-02 01:35:37.907 093 15866.63 517.71 52571.72 88888.00 2024-04-02 01:35:38.407 093 15866.64 517.74 52571.78 88888.00 2024-04-02 01:35:38.907 093 15866.68 517.67 52571.78 88888.00 2024-04-02 01:35:39.407 093 15866.65 517.71 52571.82 88888.00 2024-04-02 01:35:39.907 093 15866.62 517.78 52571.86 88888.00 2024-04-02 01:35:40.407 093 15866.65 517.75 52571.84 88888.00 2024-04-02 01:35:40.907 093 15866.68 517.74 52571.82 88888.00 2024-04-02 01:35:41.407 093 15866.69 517.72 52571.83 88888.00 2024-04-02 01:35:41.907 093 15866.70 517.70 52571.81 88888.00 2024-04-02 01:35:42.407 093 15866.68 517.70 52571.77 88888.00 2024-04-02 01:35:42.907 093 15866.71 517.78 52571.78 88888.00 2024-04-02 01:35:43.407 093 15866.72 517.77 52571.81 88888.00 2024-04-02 01:35:43.907 093 15866.74 517.73 52571.81 88888.00 2024-04-02 01:35:44.407 093 15866.72 517.74 52571.72 88888.00 2024-04-02 01:35:44.907 093 15866.71 517.73 52571.72 88888.00 2024-04-02 01:35:45.407 093 15866.74 517.73 52571.72 88888.00 2024-04-02 01:35:45.907 093 15866.71 517.75 52571.74 88888.00 2024-04-02 01:35:46.407 093 15866.75 517.77 52571.81 88888.00 2024-04-02 01:35:46.907 093 15866.73 517.73 52571.83 88888.00 2024-04-02 01:35:47.407 093 15866.71 517.72 52571.82 88888.00 2024-04-02 01:35:47.907 093 15866.69 517.75 52571.81 88888.00 2024-04-02 01:35:48.407 093 15866.73 517.74 52571.83 88888.00 2024-04-02 01:35:48.907 093 15866.68 517.70 52571.83 88888.00 2024-04-02 01:35:49.407 093 15866.66 517.70 52571.83 88888.00 2024-04-02 01:35:49.907 093 15866.75 517.70 52571.86 88888.00 2024-04-02 01:35:50.407 093 15866.79 517.71 52571.86 88888.00 2024-04-02 01:35:50.907 093 15866.73 517.74 52571.76 88888.00 2024-04-02 01:35:51.407 093 15866.73 517.74 52571.73 88888.00 2024-04-02 01:35:51.907 093 15866.70 517.74 52571.76 88888.00 2024-04-02 01:35:52.407 093 15866.73 517.78 52571.78 88888.00 2024-04-02 01:35:52.907 093 15866.74 517.78 52571.77 88888.00 2024-04-02 01:35:53.407 093 15866.77 517.75 52571.78 88888.00 2024-04-02 01:35:53.907 093 15866.75 517.77 52571.76 88888.00 2024-04-02 01:35:54.407 093 15866.75 517.78 52571.80 88888.00 2024-04-02 01:35:54.907 093 15866.75 517.75 52571.78 88888.00 2024-04-02 01:35:55.407 093 15866.80 517.78 52571.78 88888.00 2024-04-02 01:35:55.907 093 15866.79 517.78 52571.78 88888.00 2024-04-02 01:35:56.407 093 15866.73 517.72 52571.77 88888.00 2024-04-02 01:35:56.907 093 15866.75 517.73 52571.74 88888.00 2024-04-02 01:35:57.407 093 15866.79 517.74 52571.77 88888.00 2024-04-02 01:35:57.907 093 15866.77 517.70 52571.78 88888.00 2024-04-02 01:35:58.407 093 15866.83 517.72 52571.81 88888.00 2024-04-02 01:35:58.907 093 15866.84 517.74 52571.81 88888.00 2024-04-02 01:35:59.407 093 15866.82 517.74 52571.80 88888.00 2024-04-02 01:35:59.907 093 15866.83 517.75 52571.82 88888.00 2024-04-02 01:36:00.407 093 15866.82 517.78 52571.88 88888.00 2024-04-02 01:36:00.907 093 15866.81 517.78 52571.93 88888.00 2024-04-02 01:36:01.907 093 15866.86 517.83 52571.84 88888.00 2024-04-02 01:36:02.407 093 15866.83 517.87 52571.83 88888.00 2024-04-02 01:36:02.907 093 15866.86 517.83 52571.79 88888.00 2024-04-02 01:36:03.407 093 15866.89 517.80 52571.75 88888.00 2024-04-02 01:36:03.907 093 15866.92 517.79 52571.78 88888.00 2024-04-02 01:36:04.407 093 15866.92 517.80 52571.84 88888.00 2024-04-02 01:36:04.907 093 15866.95 517.79 52571.87 88888.00 2024-04-02 01:36:05.407 093 15866.97 517.77 52571.82 88888.00 2024-04-02 01:36:05.907 093 15867.00 517.77 52571.73 88888.00 2024-04-02 01:36:06.407 093 15866.98 517.78 52571.69 88888.00 2024-04-02 01:36:06.907 093 15866.96 517.78 52571.72 88888.00 2024-04-02 01:36:07.407 093 15867.00 517.79 52571.75 88888.00 2024-04-02 01:36:07.907 093 15867.00 517.81 52571.81 88888.00 2024-04-02 01:36:08.407 093 15867.01 517.80 52571.84 88888.00 2024-04-02 01:36:08.907 093 15866.97 517.82 52571.86 88888.00 2024-04-02 01:36:09.407 093 15867.02 517.82 52571.92 88888.00 2024-04-02 01:36:09.907 093 15867.02 517.83 52571.95 88888.00 2024-04-02 01:36:10.407 093 15866.98 517.80 52571.90 88888.00 2024-04-02 01:36:10.907 093 15866.95 517.75 52571.83 88888.00 2024-04-02 01:36:11.907 093 15867.01 517.77 52571.92 88888.00 2024-04-02 01:36:12.407 093 15867.05 517.79 52571.89 88888.00 2024-04-02 01:36:12.907 093 15867.00 517.74 52571.82 88888.00 2024-04-02 01:36:13.407 093 15867.01 517.73 52571.83 88888.00 2024-04-02 01:36:13.907 093 15866.98 517.75 52571.84 88888.00 2024-04-02 01:36:14.407 093 15866.96 517.74 52571.81 88888.00 2024-04-02 01:36:14.907 093 15867.05 517.74 52571.85 88888.00 2024-04-02 01:36:15.407 093 15867.07 517.79 52571.95 88888.00 2024-04-02 01:36:15.907 093 15867.07 517.80 52571.99 88888.00 2024-04-02 01:36:16.407 093 15867.01 517.82 52571.99 88888.00 2024-04-02 01:36:16.907 093 15867.02 517.82 52571.99 88888.00 2024-04-02 01:36:17.407 093 15867.05 517.82 52571.97 88888.00 2024-04-02 01:36:17.907 093 15867.02 517.83 52571.96 88888.00 2024-04-02 01:36:18.407 093 15866.99 517.83 52571.92 88888.00 2024-04-02 01:36:18.907 093 15867.04 517.81 52571.87 88888.00 2024-04-02 01:36:19.407 093 15867.01 517.83 52571.89 88888.00 2024-04-02 01:36:19.907 093 15866.99 517.87 52571.90 88888.00 2024-04-02 01:36:20.407 093 15867.02 517.84 52571.93 88888.00 2024-04-02 01:36:20.907 093 15867.02 517.82 52571.93 88888.00 2024-04-02 01:36:21.907 093 15866.99 517.84 52571.98 88888.00 2024-04-02 01:36:22.407 093 15866.98 517.87 52571.96 88888.00 2024-04-02 01:36:22.907 093 15866.97 517.83 52571.95 88888.00 2024-04-02 01:36:23.407 093 15867.04 517.86 52571.90 88888.00 2024-04-02 01:36:23.907 093 15866.98 517.84 52571.92 88888.00 2024-04-02 01:36:24.407 093 15866.95 517.83 52571.94 88888.00 2024-04-02 01:36:24.907 093 15866.97 517.87 52571.95 88888.00 2024-04-02 01:36:25.407 093 15867.00 517.88 52571.92 88888.00 2024-04-02 01:36:25.907 093 15867.00 517.88 52571.92 88888.00 2024-04-02 01:36:26.407 093 15867.01 517.86 52571.90 88888.00 2024-04-02 01:36:26.907 093 15867.01 517.87 52571.89 88888.00 2024-04-02 01:36:27.407 093 15867.01 517.91 52571.93 88888.00 2024-04-02 01:36:27.907 093 15867.04 517.90 52571.98 88888.00 2024-04-02 01:36:28.407 093 15867.04 517.87 52571.99 88888.00 2024-04-02 01:36:28.907 093 15867.04 517.86 52572.02 88888.00 2024-04-02 01:36:29.907 093 15867.04 517.84 52572.01 88888.00 2024-04-02 01:36:30.407 093 15867.07 517.82 52572.04 88888.00 2024-04-02 01:36:30.907 093 15867.01 517.80 52572.06 88888.00 2024-04-02 01:36:31.407 093 15867.00 517.84 52572.01 88888.00 2024-04-02 01:36:31.907 093 15867.02 517.84 52571.96 88888.00 2024-04-02 01:36:32.407 093 15867.06 517.84 52572.02 88888.00 2024-04-02 01:36:32.907 093 15867.08 517.83 52572.05 88888.00 2024-04-02 01:36:33.407 093 15867.06 517.80 52571.99 88888.00 2024-04-02 01:36:33.907 093 15867.11 517.84 52571.95 88888.00 2024-04-02 01:36:34.407 093 15867.17 517.83 52571.88 88888.00 2024-04-02 01:36:34.907 093 15867.14 517.86 52571.86 88888.00 2024-04-02 01:36:35.407 093 15867.09 517.88 52571.90 88888.00 2024-04-02 01:36:35.907 093 15867.13 517.90 52571.94 88888.00 2024-04-02 01:36:36.407 093 15867.13 517.91 52572.02 88888.00 2024-04-02 01:36:36.907 093 15867.17 517.87 52572.02 88888.00 2024-04-02 01:36:37.407 093 15867.13 517.83 52571.95 88888.00 2024-04-02 01:36:37.907 093 15867.06 517.87 52571.86 88888.00 2024-04-02 01:36:38.407 093 15867.06 517.81 52571.83 88888.00 2024-04-02 01:36:38.907 093 15867.07 517.84 52571.82 88888.00 2024-04-02 01:36:39.907 093 15867.14 517.87 52571.79 88888.00 2024-04-02 01:36:40.407 093 15867.10 517.86 52571.77 88888.00 2024-04-02 01:36:40.907 093 15867.11 517.87 52571.78 88888.00 2024-04-02 01:36:41.407 093 15867.08 517.80 52571.77 88888.00 2024-04-02 01:36:41.907 093 15867.05 517.78 52571.75 88888.00 2024-04-02 01:36:42.407 093 15867.02 517.81 52571.75 88888.00 2024-04-02 01:36:42.907 093 15867.07 517.83 52571.80 88888.00 2024-04-02 01:36:43.407 093 15867.06 517.81 52571.92 88888.00 2024-04-02 01:36:43.907 093 15867.11 517.86 52572.00 88888.00 2024-04-02 01:36:44.407 093 15867.14 517.89 52571.99 88888.00 2024-04-02 01:36:44.907 093 15867.16 517.90 52571.99 88888.00 2024-04-02 01:36:45.407 093 15867.18 517.96 52572.00 88888.00 2024-04-02 01:36:45.907 093 15867.16 517.96 52571.99 88888.00 2024-04-02 01:36:46.407 093 15867.20 517.92 52571.97 88888.00 2024-04-02 01:36:46.907 093 15867.17 517.88 52571.94 88888.00 2024-04-02 01:36:47.407 093 15867.17 517.91 52571.95 88888.00 2024-04-02 01:36:47.907 093 15867.17 517.92 52571.92 88888.00 2024-04-02 01:36:48.407 093 15867.10 517.90 52571.90 88888.00 2024-04-02 01:36:48.907 093 15867.07 517.89 52571.94 88888.00 2024-04-02 01:36:49.407 093 15867.10 517.91 52571.93 88888.00 2024-04-02 01:36:49.907 093 15867.13 517.94 52571.93 88888.00 2024-04-02 01:36:50.407 093 15867.15 517.95 52571.96 88888.00 2024-04-02 01:36:50.907 093 15867.19 517.90 52571.99 88888.00 2024-04-02 01:36:51.407 093 15867.18 517.86 52571.89 88888.00 2024-04-02 01:36:51.907 093 15867.18 517.84 52571.90 88888.00 2024-04-02 01:36:52.407 093 15867.17 517.83 52572.00 88888.00 2024-04-02 01:36:52.907 093 15867.17 517.84 52572.07 88888.00 2024-04-02 01:36:53.407 093 15867.22 517.88 52572.05 88888.00 2024-04-02 01:36:53.907 093 15867.23 517.88 52572.04 88888.00 2024-04-02 01:36:54.407 093 15867.23 517.88 52571.96 88888.00 2024-04-02 01:36:54.907 093 15867.24 517.87 52571.92 88888.00 2024-04-02 01:36:55.407 093 15867.19 517.87 52571.88 88888.00 2024-04-02 01:36:55.907 093 15867.22 517.88 52571.89 88888.00 2024-04-02 01:36:56.407 093 15867.24 517.91 52571.86 88888.00 2024-04-02 01:36:56.907 093 15867.23 517.94 52571.86 88888.00 2024-04-02 01:36:57.407 093 15867.27 517.88 52571.95 88888.00 2024-04-02 01:36:57.907 093 15867.27 517.90 52572.00 88888.00 2024-04-02 01:36:58.407 093 15867.24 517.90 52572.03 88888.00 2024-04-02 01:36:58.907 093 15867.27 517.88 52572.00 88888.00 2024-04-02 01:36:59.407 093 15867.28 517.87 52572.01 88888.00 2024-04-02 01:36:59.907 093 15867.26 517.88 52572.05 88888.00 2024-04-02 01:37:00.407 093 15867.27 517.84 52572.04 88888.00 2024-04-02 01:37:00.907 093 15867.29 517.84 52572.02 88888.00 2024-04-02 01:37:01.407 093 15867.26 517.84 52571.98 88888.00 2024-04-02 01:37:01.907 093 15867.28 517.83 52571.99 88888.00 2024-04-02 01:37:02.407 093 15867.25 517.83 52571.98 88888.00 2024-04-02 01:37:02.907 093 15867.27 517.84 52571.93 88888.00 2024-04-02 01:37:03.407 093 15867.26 517.87 52571.89 88888.00 2024-04-02 01:37:03.907 093 15867.28 517.86 52571.90 88888.00 2024-04-02 01:37:04.407 093 15867.27 517.88 52571.90 88888.00 2024-04-02 01:37:04.907 093 15867.26 517.88 52571.94 88888.00 2024-04-02 01:37:05.407 093 15867.29 517.88 52571.92 88888.00 2024-04-02 01:37:05.907 093 15867.32 517.84 52571.94 88888.00 2024-04-02 01:37:06.407 093 15867.33 517.86 52571.90 88888.00 2024-04-02 01:37:06.907 093 15867.34 517.87 52571.94 88888.00 2024-04-02 01:37:07.407 093 15867.34 517.88 52571.96 88888.00 2024-04-02 01:37:07.907 093 15867.37 517.87 52571.99 88888.00 2024-04-02 01:37:08.407 093 15867.36 517.83 52571.94 88888.00 2024-04-02 01:37:08.907 093 15867.33 517.86 52571.90 88888.00 2024-04-02 01:37:09.407 093 15867.31 517.90 52571.94 88888.00 2024-04-02 01:37:09.907 093 15867.37 517.88 52571.95 88888.00 2024-04-02 01:37:10.407 093 15867.40 517.87 52571.97 88888.00 2024-04-02 01:37:10.907 093 15867.38 517.83 52571.99 88888.00 2024-04-02 01:37:11.407 093 15867.38 517.86 52571.99 88888.00 2024-04-02 01:37:11.907 093 15867.42 517.87 52572.03 88888.00 2024-04-02 01:37:12.407 093 15867.41 517.87 52572.01 88888.00 2024-04-02 01:37:13.407 093 15867.38 517.81 52571.96 88888.00 2024-04-02 01:37:13.907 093 15867.32 517.79 52571.95 88888.00 2024-04-02 01:37:14.407 093 15867.35 517.81 52571.98 88888.00 2024-04-02 01:37:14.907 093 15867.36 517.82 52571.99 88888.00 2024-04-02 01:37:15.407 093 15867.36 517.81 52572.00 88888.00 2024-04-02 01:37:15.907 093 15867.33 517.81 52571.97 88888.00 2024-04-02 01:37:16.407 093 15867.31 517.82 52571.92 88888.00 2024-04-02 01:37:16.907 093 15867.33 517.82 52571.84 88888.00 2024-04-02 01:37:17.407 093 15867.33 517.78 52571.87 88888.00 2024-04-02 01:37:17.907 093 15867.34 517.79 52571.87 88888.00 2024-04-02 01:37:18.407 093 15867.37 517.84 52571.86 88888.00 2024-04-02 01:37:18.907 093 15867.32 517.87 52571.93 88888.00 2024-04-02 01:37:19.407 093 15867.31 517.90 52571.94 88888.00 2024-04-02 01:37:19.907 093 15867.37 517.87 52571.93 88888.00 2024-04-02 01:37:20.407 093 15867.38 517.84 52571.89 88888.00 2024-04-02 01:37:20.907 093 15867.40 517.82 52571.87 88888.00 2024-04-02 01:37:21.407 093 15867.36 517.84 52571.89 88888.00 2024-04-02 01:37:21.907 093 15867.32 517.88 52571.95 88888.00 2024-04-02 01:37:22.407 093 15867.33 517.84 52571.93 88888.00 2024-04-02 01:37:22.907 093 15867.36 517.83 52571.92 88888.00 2024-04-02 01:37:23.407 093 15867.35 517.82 52571.90 88888.00 2024-04-02 01:37:23.907 093 15867.33 517.78 52571.87 88888.00 2024-04-02 01:37:24.407 093 15867.37 517.78 52571.85 88888.00 2024-04-02 01:37:24.907 093 15867.35 517.79 52571.86 88888.00 2024-04-02 01:37:25.407 093 15867.34 517.81 52571.94 88888.00 2024-04-02 01:37:25.907 093 15867.35 517.83 52571.96 88888.00 2024-04-02 01:37:26.407 093 15867.35 517.86 52571.98 88888.00 2024-04-02 01:37:26.907 093 15867.33 517.84 52572.01 88888.00 2024-04-02 01:37:27.407 093 15867.34 517.82 52572.04 88888.00 2024-04-02 01:37:27.907 093 15867.31 517.84 52572.00 88888.00 2024-04-02 01:37:28.407 093 15867.31 517.82 52571.98 88888.00 2024-04-02 01:37:28.907 093 15867.33 517.80 52571.97 88888.00 2024-04-02 01:37:29.407 093 15867.34 517.80 52571.95 88888.00 2024-04-02 01:37:29.907 093 15867.33 517.80 52571.96 88888.00 2024-04-02 01:37:30.407 093 15867.35 517.78 52571.94 88888.00 2024-04-02 01:37:30.907 093 15867.31 517.75 52571.93 88888.00 2024-04-02 01:37:31.407 093 15867.29 517.79 52571.85 88888.00 2024-04-02 01:37:31.907 093 15867.26 517.81 52571.83 88888.00 2024-04-02 01:37:32.407 093 15867.27 517.75 52571.85 88888.00 2024-04-02 01:37:32.907 093 15867.32 517.74 52571.85 88888.00 2024-04-02 01:37:33.407 093 15867.35 517.77 52571.93 88888.00 2024-04-02 01:37:33.907 093 15867.35 517.78 52571.95 88888.00 2024-04-02 01:37:34.407 093 15867.32 517.78 52571.93 88888.00 2024-04-02 01:37:34.907 093 15867.34 517.79 52571.94 88888.00 2024-04-02 01:37:35.407 093 15867.33 517.77 52571.96 88888.00 2024-04-02 01:37:35.907 093 15867.33 517.77 52571.96 88888.00 2024-04-02 01:37:36.407 093 15867.35 517.77 52571.94 88888.00 2024-04-02 01:37:36.907 093 15867.33 517.79 52571.93 88888.00 2024-04-02 01:37:37.407 093 15867.29 517.75 52571.92 88888.00 2024-04-02 01:37:37.907 093 15867.24 517.74 52571.92 88888.00 2024-04-02 01:37:38.407 093 15867.28 517.74 52571.89 88888.00 2024-04-02 01:37:38.907 093 15867.25 517.77 52571.88 88888.00 2024-04-02 01:37:39.407 093 15867.19 517.78 52571.90 88888.00 2024-04-02 01:37:39.907 093 15867.26 517.73 52571.94 88888.00 2024-04-02 01:37:40.407 093 15867.33 517.72 52571.98 88888.00 2024-04-02 01:37:40.907 093 15867.34 517.74 52571.98 88888.00 2024-04-02 01:37:41.407 093 15867.33 517.73 52572.00 88888.00 2024-04-02 01:37:41.907 093 15867.34 517.78 52572.00 88888.00 2024-04-02 01:37:42.407 093 15867.34 517.80 52571.98 88888.00 2024-04-02 01:37:42.907 093 15867.37 517.81 52571.99 88888.00 2024-04-02 01:37:43.407 093 15867.37 517.82 52571.96 88888.00 2024-04-02 01:37:43.907 093 15867.35 517.80 52571.93 88888.00 2024-04-02 01:37:44.407 093 15867.35 517.78 52571.95 88888.00 2024-04-02 01:37:44.907 093 15867.36 517.73 52571.95 88888.00 2024-04-02 01:37:45.407 093 15867.38 517.72 52571.93 88888.00 2024-04-02 01:37:45.907 093 15867.41 517.74 52571.95 88888.00 2024-04-02 01:37:46.407 093 15867.35 517.74 52571.98 88888.00 2024-04-02 01:37:46.907 093 15867.33 517.71 52571.97 88888.00 2024-04-02 01:37:47.407 093 15867.35 517.71 52571.92 88888.00 2024-04-02 01:37:47.907 093 15867.37 517.70 52571.97 88888.00 2024-04-02 01:37:48.407 093 15867.45 517.71 52571.99 88888.00 2024-04-02 01:37:48.907 093 15867.45 517.72 52571.96 88888.00 2024-04-02 01:37:49.407 093 15867.45 517.70 52571.96 88888.00 2024-04-02 01:37:49.907 093 15867.52 517.72 52571.95 88888.00 2024-04-02 01:37:50.407 093 15867.51 517.74 52571.94 88888.00 2024-04-02 01:37:50.907 093 15867.52 517.75 52571.93 88888.00 2024-04-02 01:37:51.407 093 15867.52 517.74 52571.93 88888.00 2024-04-02 01:37:51.907 093 15867.51 517.75 52571.93 88888.00 2024-04-02 01:37:52.407 093 15867.50 517.75 52571.86 88888.00 2024-04-02 01:37:52.907 093 15867.53 517.73 52571.85 88888.00 2024-04-02 01:37:53.407 093 15867.52 517.69 52571.88 88888.00 2024-04-02 01:37:53.907 093 15867.49 517.69 52571.88 88888.00 2024-04-02 01:37:54.407 093 15867.49 517.69 52571.89 88888.00 2024-04-02 01:37:54.907 093 15867.50 517.72 52571.92 88888.00 2024-04-02 01:37:55.407 093 15867.49 517.69 52571.93 88888.00 2024-04-02 01:37:55.907 093 15867.50 517.67 52571.95 88888.00 2024-04-02 01:37:56.407 093 15867.50 517.69 52571.95 88888.00 2024-04-02 01:37:56.907 093 15867.49 517.74 52571.97 88888.00 2024-04-02 01:37:57.407 093 15867.50 517.75 52571.95 88888.00 2024-04-02 01:37:57.907 093 15867.50 517.71 52571.99 88888.00 2024-04-02 01:37:58.407 093 15867.57 517.71 52572.02 88888.00 2024-04-02 01:37:58.907 093 15867.56 517.70 52571.99 88888.00 2024-04-02 01:37:59.407 093 15867.55 517.65 52571.97 88888.00 2024-04-02 01:37:59.907 093 15867.53 517.65 52571.84 88888.00 2024-04-02 01:38:00.407 093 15867.47 517.71 52571.88 88888.00 2024-04-02 01:38:00.907 093 15867.44 517.72 52571.94 88888.00 2024-04-02 01:38:01.407 093 15867.51 517.67 52571.98 88888.00 2024-04-02 01:38:01.907 093 15867.50 517.64 52572.01 88888.00 2024-04-02 01:38:02.407 093 15867.55 517.65 52572.00 88888.00 2024-04-02 01:38:02.907 093 15867.50 517.64 52571.97 88888.00 2024-04-02 01:38:03.407 093 15867.47 517.66 52571.97 88888.00 2024-04-02 01:38:03.907 093 15867.46 517.61 52571.95 88888.00 2024-04-02 01:38:04.407 093 15867.45 517.61 52571.90 88888.00 2024-04-02 01:38:04.907 093 15867.46 517.65 52571.88 88888.00 2024-04-02 01:38:05.407 093 15867.47 517.63 52571.89 88888.00 2024-04-02 01:38:05.907 093 15867.54 517.62 52571.92 88888.00 2024-04-02 01:38:06.407 093 15867.55 517.61 52571.90 88888.00 2024-04-02 01:38:06.907 093 15867.51 517.63 52571.83 88888.00 2024-04-02 01:38:07.407 093 15867.50 517.62 52571.82 88888.00 2024-04-02 01:38:07.907 093 15867.53 517.58 52571.86 88888.00 2024-04-02 01:38:08.407 093 15867.59 517.57 52571.89 88888.00 2024-04-02 01:38:08.907 093 15867.62 517.56 52571.95 88888.00 2024-04-02 01:38:09.407 093 15867.54 517.52 52571.93 88888.00 2024-04-02 01:38:09.907 093 15867.50 517.55 52571.93 88888.00 2024-04-02 01:38:10.407 093 15867.54 517.58 52571.94 88888.00 2024-04-02 01:38:10.907 093 15867.53 517.58 52571.89 88888.00 2024-04-02 01:38:11.407 093 15867.59 517.56 52571.88 88888.00 2024-04-02 01:38:11.907 093 15867.64 517.55 52571.90 88888.00 2024-04-02 01:38:12.407 093 15867.56 517.56 52571.93 88888.00 2024-04-02 01:38:12.907 093 15867.52 517.58 52571.90 88888.00 2024-04-02 01:38:13.407 093 15867.54 517.57 52571.90 88888.00 2024-04-02 01:38:13.907 093 15867.56 517.53 52571.88 88888.00 2024-04-02 01:38:14.407 093 15867.53 517.53 52571.79 88888.00 2024-04-02 01:38:14.907 093 15867.54 517.53 52571.79 88888.00 2024-04-02 01:38:15.407 093 15867.50 517.55 52571.79 88888.00 2024-04-02 01:38:15.907 093 15867.55 517.57 52571.83 88888.00 2024-04-02 01:38:16.407 093 15867.54 517.57 52571.87 88888.00 2024-04-02 01:38:16.907 093 15867.55 517.61 52571.86 88888.00 2024-04-02 01:38:17.407 093 15867.54 517.60 52571.84 88888.00 2024-04-02 01:38:17.907 093 15867.52 517.57 52571.84 88888.00 2024-04-02 01:38:18.407 093 15867.46 517.55 52571.87 88888.00 2024-04-02 01:38:18.907 093 15867.43 517.58 52571.88 88888.00 2024-04-02 01:38:19.407 093 15867.44 517.61 52571.83 88888.00 2024-04-02 01:38:19.907 093 15867.45 517.61 52571.84 88888.00 2024-04-02 01:38:20.407 093 15867.49 517.60 52571.86 88888.00 2024-04-02 01:38:20.907 093 15867.50 517.57 52571.82 88888.00 2024-04-02 01:38:21.407 093 15867.50 517.60 52571.78 88888.00 2024-04-02 01:38:21.907 093 15867.54 517.63 52571.77 88888.00 2024-04-02 01:38:22.407 093 15867.53 517.63 52571.76 88888.00 2024-04-02 01:38:22.907 093 15867.51 517.64 52571.77 88888.00 2024-04-02 01:38:23.407 093 15867.53 517.64 52571.84 88888.00 2024-04-02 01:38:23.907 093 15867.57 517.58 52571.83 88888.00 2024-04-02 01:38:24.407 093 15867.56 517.56 52571.85 88888.00 2024-04-02 01:38:24.907 093 15867.54 517.56 52571.90 88888.00 2024-04-02 01:38:25.407 093 15867.53 517.57 52571.93 88888.00 2024-04-02 01:38:25.907 093 15867.52 517.58 52571.92 88888.00 2024-04-02 01:38:26.407 093 15867.49 517.53 52571.92 88888.00 2024-04-02 01:38:26.907 093 15867.49 517.53 52571.94 88888.00 2024-04-02 01:38:27.407 093 15867.47 517.56 52571.94 88888.00 2024-04-02 01:38:27.907 093 15867.49 517.55 52571.92 88888.00 2024-04-02 01:38:28.407 093 15867.52 517.57 52571.86 88888.00 2024-04-02 01:38:28.907 093 15867.52 517.55 52571.79 88888.00 2024-04-02 01:38:29.407 093 15867.52 517.51 52571.82 88888.00 2024-04-02 01:38:29.907 093 15867.53 517.53 52571.84 88888.00 2024-04-02 01:38:30.407 093 15867.54 517.56 52571.86 88888.00 2024-04-02 01:38:30.907 093 15867.54 517.57 52571.88 88888.00 2024-04-02 01:38:31.407 093 15867.54 517.56 52571.89 88888.00 2024-04-02 01:38:31.907 093 15867.52 517.52 52571.92 88888.00 2024-04-02 01:38:32.407 093 15867.56 517.49 52571.93 88888.00 2024-04-02 01:38:32.907 093 15867.49 517.49 52571.89 88888.00 2024-04-02 01:38:33.407 093 15867.50 517.54 52571.88 88888.00 2024-04-02 01:38:33.907 093 15867.51 517.53 52571.87 88888.00 2024-04-02 01:38:34.907 093 15867.49 517.54 52571.87 88888.00 2024-04-02 01:38:35.407 093 15867.47 517.54 52571.81 88888.00 2024-04-02 01:38:35.907 093 15867.46 517.54 52571.79 88888.00 2024-04-02 01:38:36.407 093 15867.47 517.55 52571.82 88888.00 2024-04-02 01:38:36.907 093 15867.50 517.51 52571.82 88888.00 2024-04-02 01:38:37.407 093 15867.49 517.54 52571.86 88888.00 2024-04-02 01:38:37.907 093 15867.49 517.53 52571.88 88888.00 2024-04-02 01:38:38.407 093 15867.53 517.52 52571.90 88888.00 2024-04-02 01:38:38.907 093 15867.52 517.53 52571.94 88888.00 2024-04-02 01:38:39.407 093 15867.54 517.55 52571.92 88888.00 2024-04-02 01:38:39.907 093 15867.52 517.56 52571.88 88888.00 2024-04-02 01:38:40.407 093 15867.52 517.56 52571.86 88888.00 2024-04-02 01:38:40.907 093 15867.46 517.54 52571.88 88888.00 2024-04-02 01:38:41.407 093 15867.46 517.55 52571.87 88888.00 2024-04-02 01:38:41.907 093 15867.46 517.55 52571.87 88888.00 2024-04-02 01:38:42.407 093 15867.43 517.54 52571.86 88888.00 2024-04-02 01:38:42.907 093 15867.41 517.56 52571.85 88888.00 2024-04-02 01:38:43.407 093 15867.46 517.54 52571.84 88888.00 2024-04-02 01:38:43.907 093 15867.50 517.54 52571.88 88888.00 2024-04-02 01:38:44.908 093 15867.54 517.60 52571.89 88888.00 2024-04-02 01:38:45.408 093 15867.52 517.58 52571.92 88888.00 2024-04-02 01:38:45.908 093 15867.54 517.57 52571.88 88888.00 2024-04-02 01:38:46.408 093 15867.54 517.56 52571.87 88888.00 2024-04-02 01:38:46.908 093 15867.56 517.53 52571.86 88888.00 2024-04-02 01:38:47.408 093 15867.56 517.53 52571.85 88888.00 2024-04-02 01:38:47.908 093 15867.55 517.53 52571.86 88888.00 2024-04-02 01:38:48.408 093 15867.56 517.48 52571.92 88888.00 2024-04-02 01:38:48.908 093 15867.54 517.51 52571.89 88888.00 2024-04-02 01:38:49.408 093 15867.62 517.54 52571.82 88888.00 2024-04-02 01:38:49.908 093 15867.61 517.54 52571.79 88888.00 2024-04-02 01:38:50.408 093 15867.57 517.53 52571.78 88888.00 2024-04-02 01:38:50.908 093 15867.55 517.54 52571.77 88888.00 2024-04-02 01:38:51.408 093 15867.54 517.52 52571.77 88888.00 2024-04-02 01:38:51.908 093 15867.59 517.51 52571.81 88888.00 2024-04-02 01:38:52.408 093 15867.66 517.51 52571.83 88888.00 2024-04-02 01:38:52.908 093 15867.66 517.52 52571.80 88888.00 2024-04-02 01:38:53.408 093 15867.66 517.51 52571.80 88888.00 2024-04-02 01:38:53.908 093 15867.62 517.45 52571.78 88888.00 2024-04-02 01:38:54.408 093 15867.56 517.47 52571.77 88888.00 2024-04-02 01:38:54.908 093 15867.53 517.52 52571.73 88888.00 2024-04-02 01:38:55.408 093 15867.60 517.56 52571.70 88888.00 2024-04-02 01:38:55.908 093 15867.56 517.53 52571.72 88888.00 2024-04-02 01:38:56.408 093 15867.57 517.53 52571.68 88888.00 2024-04-02 01:38:56.908 093 15867.57 517.55 52571.66 88888.00 2024-04-02 01:38:57.408 093 15867.53 517.52 52571.66 88888.00 2024-04-02 01:38:57.908 093 15867.52 517.49 52571.67 88888.00 2024-04-02 01:38:58.408 093 15867.51 517.49 52571.69 88888.00 2024-04-02 01:38:58.908 093 15867.53 517.52 52571.78 88888.00 2024-04-02 01:38:59.408 093 15867.56 517.52 52571.80 88888.00 2024-04-02 01:38:59.908 093 15867.56 517.52 52571.83 88888.00 2024-04-02 01:39:00.408 093 15867.54 517.52 52571.86 88888.00 2024-04-02 01:39:00.908 093 15867.57 517.52 52571.80 88888.00 2024-04-02 01:39:01.408 093 15867.56 517.53 52571.77 88888.00 2024-04-02 01:39:01.908 093 15867.56 517.52 52571.82 88888.00 2024-04-02 01:39:02.408 093 15867.54 517.51 52571.80 88888.00 2024-04-02 01:39:02.908 093 15867.57 517.54 52571.76 88888.00 2024-04-02 01:39:03.408 093 15867.59 517.55 52571.78 88888.00 2024-04-02 01:39:03.908 093 15867.55 517.56 52571.79 88888.00 2024-04-02 01:39:04.408 093 15867.55 517.56 52571.78 88888.00 2024-04-02 01:39:04.908 093 15867.53 517.55 52571.72 88888.00 2024-04-02 01:39:05.408 093 15867.54 517.55 52571.74 88888.00 2024-04-02 01:39:05.908 093 15867.55 517.52 52571.77 88888.00 2024-04-02 01:39:06.408 093 15867.52 517.53 52571.78 88888.00 2024-04-02 01:39:06.908 093 15867.55 517.53 52571.83 88888.00 2024-04-02 01:39:07.408 093 15867.55 517.51 52571.79 88888.00 2024-04-02 01:39:07.908 093 15867.57 517.47 52571.76 88888.00 2024-04-02 01:39:08.408 093 15867.57 517.47 52571.79 88888.00 2024-04-02 01:39:08.908 093 15867.52 517.49 52571.78 88888.00 2024-04-02 01:39:09.408 093 15867.56 517.49 52571.78 88888.00 2024-04-02 01:39:09.908 093 15867.56 517.53 52571.82 88888.00 2024-04-02 01:39:10.408 093 15867.57 517.52 52571.84 88888.00 2024-04-02 01:39:10.908 093 15867.64 517.54 52571.82 88888.00 2024-04-02 01:39:11.408 093 15867.56 517.55 52571.77 88888.00 2024-04-02 01:39:11.908 093 15867.54 517.54 52571.81 88888.00 2024-04-02 01:39:12.408 093 15867.53 517.54 52571.82 88888.00 2024-04-02 01:39:12.908 093 15867.51 517.54 52571.87 88888.00 2024-04-02 01:39:13.408 093 15867.56 517.53 52571.88 88888.00 2024-04-02 01:39:13.908 093 15867.51 517.57 52571.84 88888.00 2024-04-02 01:39:14.408 093 15867.50 517.57 52571.89 88888.00 2024-04-02 01:39:14.908 093 15867.50 517.53 52571.90 88888.00 2024-04-02 01:39:15.408 093 15867.46 517.54 52571.88 88888.00 2024-04-02 01:39:15.908 093 15867.47 517.53 52571.85 88888.00 2024-04-02 01:39:16.408 093 15867.49 517.58 52571.84 88888.00 2024-04-02 01:39:16.908 093 15867.50 517.60 52571.86 88888.00 2024-04-02 01:39:17.408 093 15867.50 517.58 52571.84 88888.00 2024-04-02 01:39:17.908 093 15867.46 517.61 52571.80 88888.00 2024-04-02 01:39:18.408 093 15867.42 517.56 52571.77 88888.00 2024-04-02 01:39:18.908 093 15867.46 517.54 52571.78 88888.00 2024-04-02 01:39:19.408 093 15867.49 517.54 52571.80 88888.00 2024-04-02 01:39:19.908 093 15867.47 517.53 52571.80 88888.00 2024-04-02 01:39:20.408 093 15867.45 517.55 52571.82 88888.00 2024-04-02 01:39:20.908 093 15867.46 517.60 52571.84 88888.00 2024-04-02 01:39:21.408 093 15867.49 517.60 52571.86 88888.00 2024-04-02 01:39:21.908 093 15867.49 517.55 52571.82 88888.00 2024-04-02 01:39:22.408 093 15867.46 517.53 52571.78 88888.00 2024-04-02 01:39:22.908 093 15867.49 517.57 52571.79 88888.00 2024-04-02 01:39:23.408 093 15867.52 517.58 52571.84 88888.00 2024-04-02 01:39:23.908 093 15867.54 517.60 52571.82 88888.00 2024-04-02 01:39:24.408 093 15867.53 517.61 52571.81 88888.00 2024-04-02 01:39:24.908 093 15867.50 517.60 52571.80 88888.00 2024-04-02 01:39:25.408 093 15867.52 517.61 52571.79 88888.00 2024-04-02 01:39:26.408 093 15867.56 517.61 52571.77 88888.00 2024-04-02 01:39:26.908 093 15867.55 517.64 52571.76 88888.00 2024-04-02 01:39:27.408 093 15867.55 517.62 52571.84 88888.00 2024-04-02 01:39:27.908 093 15867.50 517.62 52571.85 88888.00 2024-04-02 01:39:28.408 093 15867.51 517.62 52571.85 88888.00 2024-04-02 01:39:28.908 093 15867.51 517.61 52571.87 88888.00 2024-04-02 01:39:29.408 093 15867.55 517.57 52571.86 88888.00 2024-04-02 01:39:29.908 093 15867.52 517.60 52571.85 88888.00 2024-04-02 01:39:30.408 093 15867.51 517.60 52571.83 88888.00 2024-04-02 01:39:30.908 093 15867.52 517.63 52571.81 88888.00 2024-04-02 01:39:31.408 093 15867.54 517.66 52571.82 88888.00 2024-04-02 01:39:31.908 093 15867.55 517.64 52571.86 88888.00 2024-04-02 01:39:32.408 093 15867.59 517.63 52571.83 88888.00 2024-04-02 01:39:32.908 093 15867.56 517.60 52571.79 88888.00 2024-04-02 01:39:33.408 093 15867.57 517.58 52571.82 88888.00 2024-04-02 01:39:33.908 093 15867.51 517.58 52571.79 88888.00 2024-04-02 01:39:34.408 093 15867.57 517.61 52571.80 88888.00 2024-04-02 01:39:34.908 093 15867.53 517.61 52571.82 88888.00 2024-04-02 01:39:35.408 093 15867.53 517.60 52571.83 88888.00 2024-04-02 01:39:35.908 093 15867.55 517.60 52571.83 88888.00 2024-04-02 01:39:36.408 093 15867.52 517.61 52571.83 88888.00 2024-04-02 01:39:36.908 093 15867.51 517.62 52571.79 88888.00 2024-04-02 01:39:37.408 093 15867.49 517.64 52571.80 88888.00 2024-04-02 01:39:37.908 093 15867.50 517.63 52571.83 88888.00 2024-04-02 01:39:38.408 093 15867.50 517.61 52571.86 88888.00 2024-04-02 01:39:38.908 093 15867.51 517.65 52571.94 88888.00 2024-04-02 01:39:39.408 093 15867.51 517.65 52571.90 88888.00 2024-04-02 01:39:39.908 093 15867.46 517.69 52571.84 88888.00 2024-04-02 01:39:40.408 093 15867.50 517.65 52571.84 88888.00 2024-04-02 01:39:40.908 093 15867.54 517.69 52571.81 88888.00 2024-04-02 01:39:41.408 093 15867.52 517.65 52571.81 88888.00 2024-04-02 01:39:41.908 093 15867.57 517.63 52571.87 88888.00 2024-04-02 01:39:42.408 093 15867.60 517.64 52571.88 88888.00 2024-04-02 01:39:42.908 093 15867.63 517.64 52571.88 88888.00 2024-04-02 01:39:43.408 093 15867.61 517.65 52571.90 88888.00 2024-04-02 01:39:43.908 093 15867.61 517.66 52571.87 88888.00 2024-04-02 01:39:44.408 093 15867.61 517.69 52571.89 88888.00 2024-04-02 01:39:44.908 093 15867.56 517.70 52571.90 88888.00 2024-04-02 01:39:45.408 093 15867.53 517.69 52571.88 88888.00 2024-04-02 01:39:46.408 093 15867.59 517.63 52571.94 88888.00 2024-04-02 01:39:46.908 093 15867.59 517.62 52571.92 88888.00 2024-04-02 01:39:47.408 093 15867.62 517.64 52571.85 88888.00 2024-04-02 01:39:47.908 093 15867.63 517.64 52571.84 88888.00 2024-04-02 01:39:48.408 093 15867.59 517.64 52571.83 88888.00 2024-04-02 01:39:48.908 093 15867.56 517.65 52571.85 88888.00 2024-04-02 01:39:49.408 093 15867.57 517.62 52571.80 88888.00 2024-04-02 01:39:49.908 093 15867.54 517.64 52571.80 88888.00 2024-04-02 01:39:50.408 093 15867.55 517.61 52571.82 88888.00 2024-04-02 01:39:50.908 093 15867.56 517.63 52571.78 88888.00 2024-04-02 01:39:51.408 093 15867.61 517.62 52571.82 88888.00 2024-04-02 01:39:51.908 093 15867.60 517.63 52571.87 88888.00 2024-04-02 01:39:52.408 093 15867.59 517.62 52571.83 88888.00 2024-04-02 01:39:52.908 093 15867.61 517.61 52571.80 88888.00 2024-04-02 01:39:53.408 093 15867.61 517.62 52571.81 88888.00 2024-04-02 01:39:53.908 093 15867.55 517.64 52571.79 88888.00 2024-04-02 01:39:54.408 093 15867.55 517.66 52571.79 88888.00 2024-04-02 01:39:54.908 093 15867.57 517.63 52571.81 88888.00 2024-04-02 01:39:55.408 093 15867.57 517.61 52571.78 88888.00 2024-04-02 01:39:55.908 093 15867.53 517.61 52571.78 88888.00 2024-04-02 01:39:56.408 093 15867.56 517.61 52571.78 88888.00 2024-04-02 01:39:56.908 093 15867.57 517.65 52571.78 88888.00 2024-04-02 01:39:57.408 093 15867.60 517.62 52571.75 88888.00 2024-04-02 01:39:57.908 093 15867.57 517.60 52571.74 88888.00 2024-04-02 01:39:58.408 093 15867.54 517.57 52571.75 88888.00 2024-04-02 01:39:58.908 093 15867.59 517.60 52571.76 88888.00 2024-04-02 01:39:59.408 093 15867.56 517.61 52571.78 88888.00 2024-04-02 01:39:59.908 093 15867.54 517.58 52571.79 88888.00 2024-04-02 01:40:00.408 093 15867.52 517.62 52571.80 88888.00 2024-04-02 01:40:00.908 093 15867.50 517.65 52571.79 88888.00 2024-04-02 01:40:01.408 093 15867.53 517.62 52571.80 88888.00 2024-04-02 01:40:01.908 093 15867.54 517.60 52571.78 88888.00 2024-04-02 01:40:02.408 093 15867.47 517.57 52571.78 88888.00 2024-04-02 01:40:02.908 093 15867.47 517.55 52571.79 88888.00 2024-04-02 01:40:03.408 093 15867.46 517.64 52571.81 88888.00 2024-04-02 01:40:03.908 093 15867.46 517.65 52571.76 88888.00 2024-04-02 01:40:04.408 093 15867.50 517.58 52571.75 88888.00 2024-04-02 01:40:04.908 093 15867.49 517.57 52571.78 88888.00 2024-04-02 01:40:05.408 093 15867.50 517.61 52571.81 88888.00 2024-04-02 01:40:05.908 093 15867.49 517.63 52571.79 88888.00 2024-04-02 01:40:06.408 093 15867.49 517.66 52571.76 88888.00 2024-04-02 01:40:06.908 093 15867.50 517.67 52571.79 88888.00 2024-04-02 01:40:07.408 093 15867.46 517.65 52571.81 88888.00 2024-04-02 01:40:07.908 093 15867.47 517.65 52571.76 88888.00 2024-04-02 01:40:08.408 093 15867.44 517.61 52571.77 88888.00 2024-04-02 01:40:08.908 093 15867.45 517.63 52571.83 88888.00 2024-04-02 01:40:09.408 093 15867.47 517.65 52571.81 88888.00 2024-04-02 01:40:09.908 093 15867.41 517.66 52571.76 88888.00 2024-04-02 01:40:10.408 093 15867.43 517.66 52571.75 88888.00 2024-04-02 01:40:10.908 093 15867.45 517.61 52571.77 88888.00 2024-04-02 01:40:11.408 093 15867.47 517.63 52571.81 88888.00 2024-04-02 01:40:11.908 093 15867.45 517.66 52571.79 88888.00 2024-04-02 01:40:12.408 093 15867.47 517.70 52571.81 88888.00 2024-04-02 01:40:12.908 093 15867.47 517.70 52571.82 88888.00 2024-04-02 01:40:13.408 093 15867.44 517.66 52571.82 88888.00 2024-04-02 01:40:13.908 093 15867.43 517.65 52571.81 88888.00 2024-04-02 01:40:14.408 093 15867.42 517.66 52571.81 88888.00 2024-04-02 01:40:14.908 093 15867.44 517.70 52571.76 88888.00 2024-04-02 01:40:15.408 093 15867.51 517.65 52571.74 88888.00 2024-04-02 01:40:15.908 093 15867.46 517.64 52571.75 88888.00 2024-04-02 01:40:16.408 093 15867.45 517.67 52571.78 88888.00 2024-04-02 01:40:16.908 093 15867.43 517.67 52571.79 88888.00 2024-04-02 01:40:17.408 093 15867.46 517.67 52571.77 88888.00 2024-04-02 01:40:17.908 093 15867.42 517.66 52571.80 88888.00 2024-04-02 01:40:18.408 093 15867.40 517.62 52571.83 88888.00 2024-04-02 01:40:18.908 093 15867.42 517.60 52571.82 88888.00 2024-04-02 01:40:19.408 093 15867.45 517.61 52571.79 88888.00 2024-04-02 01:40:19.908 093 15867.42 517.63 52571.78 88888.00 2024-04-02 01:40:20.408 093 15867.42 517.60 52571.76 88888.00 2024-04-02 01:40:20.908 093 15867.44 517.65 52571.80 88888.00 2024-04-02 01:40:21.408 093 15867.41 517.63 52571.80 88888.00 2024-04-02 01:40:21.908 093 15867.40 517.58 52571.77 88888.00 2024-04-02 01:40:22.408 093 15867.42 517.60 52571.75 88888.00 2024-04-02 01:40:22.908 093 15867.38 517.61 52571.79 88888.00 2024-04-02 01:40:23.408 093 15867.40 517.63 52571.76 88888.00 2024-04-02 01:40:23.908 093 15867.40 517.63 52571.74 88888.00 2024-04-02 01:40:24.408 093 15867.40 517.64 52571.78 88888.00 2024-04-02 01:40:24.908 093 15867.38 517.66 52571.82 88888.00 2024-04-02 01:40:25.408 093 15867.41 517.70 52571.81 88888.00 2024-04-02 01:40:25.908 093 15867.43 517.65 52571.78 88888.00 2024-04-02 01:40:26.408 093 15867.37 517.63 52571.75 88888.00 2024-04-02 01:40:26.908 093 15867.41 517.64 52571.75 88888.00 2024-04-02 01:40:27.408 093 15867.38 517.63 52571.76 88888.00 2024-04-02 01:40:27.908 093 15867.36 517.63 52571.72 88888.00 2024-04-02 01:40:28.408 093 15867.37 517.69 52571.73 88888.00 2024-04-02 01:40:28.908 093 15867.40 517.73 52571.75 88888.00 2024-04-02 01:40:29.408 093 15867.40 517.71 52571.74 88888.00 2024-04-02 01:40:29.908 093 15867.37 517.70 52571.74 88888.00 2024-04-02 01:40:30.408 093 15867.33 517.67 52571.75 88888.00 2024-04-02 01:40:30.908 093 15867.35 517.70 52571.73 88888.00 2024-04-02 01:40:31.408 093 15867.38 517.70 52571.74 88888.00 2024-04-02 01:40:31.908 093 15867.40 517.71 52571.77 88888.00 2024-04-02 01:40:32.408 093 15867.42 517.73 52571.74 88888.00 2024-04-02 01:40:32.908 093 15867.33 517.71 52571.69 88888.00 2024-04-02 01:40:33.408 093 15867.33 517.71 52571.72 88888.00 2024-04-02 01:40:33.908 093 15867.28 517.69 52571.74 88888.00 2024-04-02 01:40:34.408 093 15867.32 517.69 52571.79 88888.00 2024-04-02 01:40:34.908 093 15867.36 517.70 52571.78 88888.00 2024-04-02 01:40:35.408 093 15867.36 517.69 52571.74 88888.00 2024-04-02 01:40:35.908 093 15867.41 517.66 52571.69 88888.00 2024-04-02 01:40:36.408 093 15867.35 517.66 52571.65 88888.00 2024-04-02 01:40:36.908 093 15867.32 517.67 52571.66 88888.00 2024-04-02 01:40:37.408 093 15867.33 517.70 52571.67 88888.00 2024-04-02 01:40:37.908 093 15867.28 517.74 52571.68 88888.00 2024-04-02 01:40:38.408 093 15867.33 517.71 52571.72 88888.00 2024-04-02 01:40:38.908 093 15867.34 517.67 52571.74 88888.00 2024-04-02 01:40:39.408 093 15867.38 517.64 52571.81 88888.00 2024-04-02 01:40:39.908 093 15867.38 517.67 52571.77 88888.00 2024-04-02 01:40:40.408 093 15867.40 517.70 52571.73 88888.00 2024-04-02 01:40:40.908 093 15867.37 517.70 52571.73 88888.00 2024-04-02 01:40:41.408 093 15867.35 517.64 52571.73 88888.00 2024-04-02 01:40:41.908 093 15867.36 517.65 52571.73 88888.00 2024-04-02 01:40:42.408 093 15867.36 517.64 52571.74 88888.00 2024-04-02 01:40:42.908 093 15867.37 517.61 52571.74 88888.00 2024-04-02 01:40:43.408 093 15867.40 517.60 52571.72 88888.00 2024-04-02 01:40:43.908 093 15867.41 517.56 52571.69 88888.00 2024-04-02 01:40:44.408 093 15867.41 517.57 52571.70 88888.00 2024-04-02 01:40:44.908 093 15867.44 517.65 52571.74 88888.00 2024-04-02 01:40:45.408 093 15867.45 517.66 52571.75 88888.00 2024-04-02 01:40:45.908 093 15867.44 517.67 52571.76 88888.00 2024-04-02 01:40:46.408 093 15867.43 517.69 52571.78 88888.00 2024-04-02 01:40:46.908 093 15867.45 517.67 52571.78 88888.00 2024-04-02 01:40:48.408 093 15867.46 517.56 52571.77 88888.00 2024-04-02 01:40:48.908 093 15867.51 517.63 52571.70 88888.00 2024-04-02 01:40:49.408 093 15867.53 517.61 52571.70 88888.00 2024-04-02 01:40:49.908 093 15867.53 517.56 52571.67 88888.00 2024-04-02 01:40:50.408 093 15867.47 517.60 52571.62 88888.00 2024-04-02 01:40:50.908 093 15867.50 517.57 52571.60 88888.00 2024-04-02 01:40:51.408 093 15867.52 517.55 52571.56 88888.00 2024-04-02 01:40:51.908 093 15867.56 517.55 52571.61 88888.00 2024-04-02 01:40:52.408 093 15867.54 517.54 52571.63 88888.00 2024-04-02 01:40:52.908 093 15867.56 517.55 52571.64 88888.00 2024-04-02 01:40:53.408 093 15867.54 517.54 52571.64 88888.00 2024-04-02 01:40:53.908 093 15867.52 517.52 52571.67 88888.00 2024-04-02 01:40:54.408 093 15867.46 517.51 52571.69 88888.00 2024-04-02 01:40:54.908 093 15867.52 517.58 52571.74 88888.00 2024-04-02 01:40:55.408 093 15867.55 517.52 52571.77 88888.00 2024-04-02 01:40:55.908 093 15867.53 517.52 52571.75 88888.00 2024-04-02 01:40:56.408 093 15867.49 517.53 52571.74 88888.00 2024-04-02 01:40:56.908 093 15867.54 517.53 52571.70 88888.00 2024-04-02 01:40:57.408 093 15867.52 517.56 52571.79 88888.00 2024-04-02 01:40:57.908 093 15867.46 517.56 52571.75 88888.00 2024-04-02 01:40:58.408 093 15867.46 517.51 52571.75 88888.00 2024-04-02 01:40:58.908 093 15867.51 517.48 52571.74 88888.00 2024-04-02 01:40:59.408 093 15867.47 517.48 52571.75 88888.00 2024-04-02 01:40:59.908 093 15867.43 517.52 52571.79 88888.00 2024-04-02 01:41:00.408 093 15867.46 517.52 52571.86 88888.00 2024-04-02 01:41:00.908 093 15867.49 517.52 52571.88 88888.00 2024-04-02 01:41:01.408 093 15867.46 517.52 52571.93 88888.00 2024-04-02 01:41:01.908 093 15867.50 517.52 52571.89 88888.00 2024-04-02 01:41:02.408 093 15867.49 517.48 52571.86 88888.00 2024-04-02 01:41:02.908 093 15867.49 517.46 52571.86 88888.00 2024-04-02 01:41:03.408 093 15867.52 517.47 52571.81 88888.00 2024-04-02 01:41:03.908 093 15867.51 517.46 52571.80 88888.00 2024-04-02 01:41:04.408 093 15867.47 517.44 52571.78 88888.00 2024-04-02 01:41:04.908 093 15867.49 517.44 52571.78 88888.00 2024-04-02 01:41:05.408 093 15867.46 517.45 52571.75 88888.00 2024-04-02 01:41:05.908 093 15867.43 517.43 52571.80 88888.00 2024-04-02 01:41:06.408 093 15867.44 517.39 52571.79 88888.00 2024-04-02 01:41:06.908 093 15867.44 517.38 52571.77 88888.00 2024-04-02 01:41:07.908 093 15867.49 517.40 52571.82 88888.00 2024-04-02 01:41:08.408 093 15867.45 517.44 52571.86 88888.00 2024-04-02 01:41:08.908 093 15867.44 517.44 52571.80 88888.00 2024-04-02 01:41:09.408 093 15867.50 517.45 52571.80 88888.00 2024-04-02 01:41:09.908 093 15867.51 517.41 52571.80 88888.00 2024-04-02 01:41:10.408 093 15867.49 517.37 52571.84 88888.00 2024-04-02 01:41:10.908 093 15867.49 517.39 52571.85 88888.00 2024-04-02 01:41:11.408 093 15867.49 517.37 52571.83 88888.00 2024-04-02 01:41:11.908 093 15867.49 517.36 52571.79 88888.00 2024-04-02 01:41:12.408 093 15867.49 517.36 52571.73 88888.00 2024-04-02 01:41:12.908 093 15867.54 517.37 52571.73 88888.00 2024-04-02 01:41:13.408 093 15867.52 517.36 52571.78 88888.00 2024-04-02 01:41:13.908 093 15867.47 517.35 52571.82 88888.00 2024-04-02 01:41:14.408 093 15867.52 517.36 52571.82 88888.00 2024-04-02 01:41:14.908 093 15867.52 517.32 52571.84 88888.00 2024-04-02 01:41:15.908 093 15867.55 517.34 52571.90 88888.00 2024-04-02 01:41:16.408 093 15867.49 517.32 52571.88 88888.00 2024-04-02 01:41:16.908 093 15867.46 517.36 52571.89 88888.00 2024-04-02 01:41:17.408 093 15867.52 517.36 52571.92 88888.00 2024-04-02 01:41:17.908 093 15867.54 517.32 52571.94 88888.00 2024-04-02 01:41:18.408 093 15867.56 517.34 52571.89 88888.00 2024-04-02 01:41:18.908 093 15867.54 517.31 52571.85 88888.00 2024-04-02 01:41:19.408 093 15867.49 517.34 52571.81 88888.00 2024-04-02 01:41:19.908 093 15867.52 517.36 52571.80 88888.00 2024-04-02 01:41:20.408 093 15867.44 517.34 52571.79 88888.00 2024-04-02 01:41:20.908 093 15867.40 517.31 52571.76 88888.00 2024-04-02 01:41:21.408 093 15867.42 517.32 52571.78 88888.00 2024-04-02 01:41:21.908 093 15867.42 517.31 52571.85 88888.00 2024-04-02 01:41:22.408 093 15867.40 517.31 52571.85 88888.00 2024-04-02 01:41:22.908 093 15867.38 517.32 52571.83 88888.00 2024-04-02 01:41:23.408 093 15867.42 517.35 52571.81 88888.00 2024-04-02 01:41:23.908 093 15867.45 517.37 52571.80 88888.00 2024-04-02 01:41:24.408 093 15867.45 517.37 52571.81 88888.00 2024-04-02 01:41:24.908 093 15867.49 517.39 52571.84 88888.00 2024-04-02 01:41:25.408 093 15867.44 517.36 52571.86 88888.00 2024-04-02 01:41:25.908 093 15867.44 517.38 52571.82 88888.00 2024-04-02 01:41:26.408 093 15867.51 517.30 52571.80 88888.00 2024-04-02 01:41:26.908 093 15867.49 517.27 52571.78 88888.00 2024-04-02 01:41:27.408 093 15867.42 517.23 52571.79 88888.00 2024-04-02 01:41:27.908 093 15867.41 517.27 52571.79 88888.00 2024-04-02 01:41:28.408 093 15867.41 517.25 52571.80 88888.00 2024-04-02 01:41:28.908 093 15867.38 517.25 52571.86 88888.00 2024-04-02 01:41:29.408 093 15867.33 517.25 52571.87 88888.00 2024-04-02 01:41:29.908 093 15867.37 517.28 52571.85 88888.00 2024-04-02 01:41:30.408 093 15867.40 517.34 52571.89 88888.00 2024-04-02 01:41:30.908 093 15867.37 517.30 52571.87 88888.00 2024-04-02 01:41:31.408 093 15867.36 517.28 52571.88 88888.00 2024-04-02 01:41:31.908 093 15867.34 517.23 52571.90 88888.00 2024-04-02 01:41:32.408 093 15867.34 517.21 52571.86 88888.00 2024-04-02 01:41:32.908 093 15867.28 517.22 52571.83 88888.00 2024-04-02 01:41:33.408 093 15867.27 517.22 52571.90 88888.00 2024-04-02 01:41:33.908 093 15867.32 517.26 52571.85 88888.00 2024-04-02 01:41:34.408 093 15867.36 517.32 52571.80 88888.00 2024-04-02 01:41:34.908 093 15867.41 517.29 52571.82 88888.00 2024-04-02 01:41:35.408 093 15867.38 517.28 52571.89 88888.00 2024-04-02 01:41:35.908 093 15867.38 517.28 52571.96 88888.00 2024-04-02 01:41:36.408 093 15867.41 517.26 52572.01 88888.00 2024-04-02 01:41:36.908 093 15867.38 517.26 52572.01 88888.00 2024-04-02 01:41:37.408 093 15867.40 517.23 52571.98 88888.00 2024-04-02 01:41:37.908 093 15867.34 517.22 52571.93 88888.00 2024-04-02 01:41:38.408 093 15867.37 517.21 52571.84 88888.00 2024-04-02 01:41:38.908 093 15867.36 517.21 52571.82 88888.00 2024-04-02 01:41:39.408 093 15867.37 517.20 52571.85 88888.00 2024-04-02 01:41:39.908 093 15867.38 517.17 52571.85 88888.00 2024-04-02 01:41:40.408 093 15867.40 517.20 52571.89 88888.00 2024-04-02 01:41:40.908 093 15867.37 517.21 52571.87 88888.00 2024-04-02 01:41:41.408 093 15867.42 517.18 52571.90 88888.00 2024-04-02 01:41:41.908 093 15867.41 517.14 52571.92 88888.00 2024-04-02 01:41:42.408 093 15867.41 517.12 52571.85 88888.00 2024-04-02 01:41:42.908 093 15867.40 517.15 52571.92 88888.00 2024-04-02 01:41:43.408 093 15867.45 517.14 52571.96 88888.00 2024-04-02 01:41:43.908 093 15867.47 517.11 52571.93 88888.00 2024-04-02 01:41:44.408 093 15867.42 517.13 52571.95 88888.00 2024-04-02 01:41:44.908 093 15867.41 517.12 52571.95 88888.00 2024-04-02 01:41:45.408 093 15867.41 517.11 52571.93 88888.00 2024-04-02 01:41:45.908 093 15867.41 517.13 52571.92 88888.00 2024-04-02 01:41:46.408 093 15867.40 517.15 52571.92 88888.00 2024-04-02 01:41:46.908 093 15867.40 517.13 52571.88 88888.00 2024-04-02 01:41:47.408 093 15867.40 517.13 52571.84 88888.00 2024-04-02 01:41:47.908 093 15867.42 517.17 52571.81 88888.00 2024-04-02 01:41:48.408 093 15867.41 517.17 52571.79 88888.00 2024-04-02 01:41:49.408 093 15867.42 517.11 52571.84 88888.00 2024-04-02 01:41:49.908 093 15867.44 517.11 52571.87 88888.00 2024-04-02 01:41:50.408 093 15867.42 517.08 52571.89 88888.00 2024-04-02 01:41:50.908 093 15867.41 517.06 52571.94 88888.00 2024-04-02 01:41:51.408 093 15867.40 517.08 52571.87 88888.00 2024-04-02 01:41:51.908 093 15867.42 517.10 52571.86 88888.00 2024-04-02 01:41:52.408 093 15867.46 517.08 52571.92 88888.00 2024-04-02 01:41:52.908 093 15867.46 517.10 52571.93 88888.00 2024-04-02 01:41:53.408 093 15867.40 517.14 52571.92 88888.00 2024-04-02 01:41:53.908 093 15867.38 517.11 52571.86 88888.00 2024-04-02 01:41:54.408 093 15867.42 517.10 52571.79 88888.00 2024-04-02 01:41:54.908 093 15867.40 517.08 52571.76 88888.00 2024-04-02 01:41:55.408 093 15867.38 517.09 52571.75 88888.00 2024-04-02 01:41:55.908 093 15867.43 517.09 52571.77 88888.00 2024-04-02 01:41:56.408 093 15867.49 517.09 52571.77 88888.00 2024-04-02 01:41:56.908 093 15867.43 517.06 52571.76 88888.00 2024-04-02 01:41:57.408 093 15867.44 517.08 52571.83 88888.00 2024-04-02 01:41:57.908 093 15867.46 517.08 52571.90 88888.00 2024-04-02 01:41:58.408 093 15867.49 517.09 52571.89 88888.00 2024-04-02 01:41:58.908 093 15867.51 517.09 52571.89 88888.00 2024-04-02 01:41:59.408 093 15867.47 517.04 52571.89 88888.00 2024-04-02 01:41:59.908 093 15867.43 517.05 52571.86 88888.00 2024-04-02 01:42:00.408 093 15867.47 517.05 52571.86 88888.00 2024-04-02 01:42:00.908 093 15867.47 517.06 52571.89 88888.00 2024-04-02 01:42:01.408 093 15867.45 517.06 52571.88 88888.00 2024-04-02 01:42:01.908 093 15867.49 517.03 52571.87 88888.00 2024-04-02 01:42:02.408 093 15867.47 517.02 52571.81 88888.00 2024-04-02 01:42:02.908 093 15867.51 517.01 52571.82 88888.00 2024-04-02 01:42:03.408 093 15867.51 517.03 52571.84 88888.00 2024-04-02 01:42:03.908 093 15867.51 517.01 52571.84 88888.00 2024-04-02 01:42:04.408 093 15867.53 517.00 52571.89 88888.00 2024-04-02 01:42:04.908 093 15867.52 516.96 52571.94 88888.00 2024-04-02 01:42:05.408 093 15867.51 516.97 52571.88 88888.00 2024-04-02 01:42:05.908 093 15867.47 516.99 52571.86 88888.00 2024-04-02 01:42:06.408 093 15867.49 517.03 52571.87 88888.00 2024-04-02 01:42:06.908 093 15867.53 517.04 52571.81 88888.00 2024-04-02 01:42:07.408 093 15867.50 517.00 52571.82 88888.00 2024-04-02 01:42:07.908 093 15867.45 517.01 52571.80 88888.00 2024-04-02 01:42:08.408 093 15867.49 516.99 52571.78 88888.00 2024-04-02 01:42:09.408 093 15867.42 516.95 52571.70 88888.00 2024-04-02 01:42:09.908 093 15867.40 516.93 52571.73 88888.00 2024-04-02 01:42:10.408 093 15867.42 516.92 52571.74 88888.00 2024-04-02 01:42:10.908 093 15867.45 516.93 52571.74 88888.00 2024-04-02 01:42:11.408 093 15867.43 516.92 52571.78 88888.00 2024-04-02 01:42:11.908 093 15867.38 516.92 52571.81 88888.00 2024-04-02 01:42:12.408 093 15867.40 516.91 52571.85 88888.00 2024-04-02 01:42:12.908 093 15867.40 516.91 52571.84 88888.00 2024-04-02 01:42:13.408 093 15867.42 516.93 52571.84 88888.00 2024-04-02 01:42:13.908 093 15867.42 516.94 52571.85 88888.00 2024-04-02 01:42:14.408 093 15867.41 516.88 52571.82 88888.00 2024-04-02 01:42:14.908 093 15867.35 516.89 52571.80 88888.00 2024-04-02 01:42:15.408 093 15867.38 516.91 52571.86 88888.00 2024-04-02 01:42:15.908 093 15867.36 516.87 52571.85 88888.00 2024-04-02 01:42:16.408 093 15867.35 516.91 52571.84 88888.00 2024-04-02 01:42:16.908 093 15867.40 516.92 52571.82 88888.00 2024-04-02 01:42:17.408 093 15867.36 516.94 52571.81 88888.00 2024-04-02 01:42:17.908 093 15867.35 516.93 52571.81 88888.00 2024-04-02 01:42:18.408 093 15867.33 516.89 52571.85 88888.00 2024-04-02 01:42:18.908 093 15867.31 516.88 52571.89 88888.00 2024-04-02 01:42:19.408 093 15867.33 516.91 52571.90 88888.00 2024-04-02 01:42:19.908 093 15867.29 516.92 52571.87 88888.00 2024-04-02 01:42:20.408 093 15867.26 516.89 52571.81 88888.00 2024-04-02 01:42:20.908 093 15867.28 516.88 52571.78 88888.00 2024-04-02 01:42:21.408 093 15867.29 516.89 52571.83 88888.00 2024-04-02 01:42:21.908 093 15867.27 516.87 52571.86 88888.00 2024-04-02 01:42:22.408 093 15867.27 516.86 52571.87 88888.00 2024-04-02 01:42:22.908 093 15867.29 516.84 52571.81 88888.00 2024-04-02 01:42:23.408 093 15867.31 516.86 52571.79 88888.00 2024-04-02 01:42:23.908 093 15867.24 516.82 52571.76 88888.00 2024-04-02 01:42:24.408 093 15867.24 516.82 52571.79 88888.00 2024-04-02 01:42:24.908 093 15867.22 516.82 52571.80 88888.00 2024-04-02 01:42:25.408 093 15867.23 516.83 52571.84 88888.00 2024-04-02 01:42:25.908 093 15867.24 516.86 52571.92 88888.00 2024-04-02 01:42:26.408 093 15867.24 516.85 52571.90 88888.00 2024-04-02 01:42:26.908 093 15867.20 516.79 52571.86 88888.00 2024-04-02 01:42:27.408 093 15867.20 516.77 52571.86 88888.00 2024-04-02 01:42:27.908 093 15867.13 516.80 52571.81 88888.00 2024-04-02 01:42:28.408 093 15867.09 516.80 52571.78 88888.00 2024-04-02 01:42:28.908 093 15867.13 516.84 52571.81 88888.00 2024-04-02 01:42:29.408 093 15867.15 516.88 52571.82 88888.00 2024-04-02 01:42:29.908 093 15867.15 516.87 52571.84 88888.00 2024-04-02 01:42:30.408 093 15867.11 516.79 52571.86 88888.00 2024-04-02 01:42:30.908 093 15867.08 516.74 52571.81 88888.00 2024-04-02 01:42:31.408 093 15867.08 516.71 52571.79 88888.00 2024-04-02 01:42:31.908 093 15867.07 516.71 52571.83 88888.00 2024-04-02 01:42:32.408 093 15867.11 516.71 52571.88 88888.00 2024-04-02 01:42:32.908 093 15867.13 516.76 52571.89 88888.00 2024-04-02 01:42:33.408 093 15867.00 516.82 52571.92 88888.00 2024-04-02 01:42:33.908 093 15867.02 516.80 52571.94 88888.00 2024-04-02 01:42:34.408 093 15867.01 516.80 52571.94 88888.00 2024-04-02 01:42:34.908 093 15867.00 516.78 52571.92 88888.00 2024-04-02 01:42:35.408 093 15867.06 516.78 52571.90 88888.00 2024-04-02 01:42:35.908 093 15867.02 516.74 52571.88 88888.00 2024-04-02 01:42:36.408 093 15867.00 516.71 52571.86 88888.00 2024-04-02 01:42:36.908 093 15867.00 516.71 52571.89 88888.00 2024-04-02 01:42:37.408 093 15867.01 516.73 52571.94 88888.00 2024-04-02 01:42:37.908 093 15866.97 516.70 52571.90 88888.00 2024-04-02 01:42:38.408 093 15866.95 516.70 52571.89 88888.00 2024-04-02 01:42:38.908 093 15866.92 516.67 52571.90 88888.00 2024-04-02 01:42:39.408 093 15866.96 516.65 52571.87 88888.00 2024-04-02 01:42:39.908 093 15866.95 516.65 52571.90 88888.00 2024-04-02 01:42:40.408 093 15866.93 516.65 52572.01 88888.00 2024-04-02 01:42:40.908 093 15866.86 516.66 52572.01 88888.00 2024-04-02 01:42:41.408 093 15866.79 516.68 52572.00 88888.00 2024-04-02 01:42:41.908 093 15866.87 516.67 52572.01 88888.00 2024-04-02 01:42:42.408 093 15866.89 516.66 52572.01 88888.00 2024-04-02 01:42:42.908 093 15866.86 516.66 52571.97 88888.00 2024-04-02 01:42:43.408 093 15866.78 516.65 52571.96 88888.00 2024-04-02 01:42:43.908 093 15866.75 516.65 52571.95 88888.00 2024-04-02 01:42:44.408 093 15866.78 516.63 52571.95 88888.00 2024-04-02 01:42:44.908 093 15866.80 516.61 52571.93 88888.00 2024-04-02 01:42:45.408 093 15866.73 516.63 52571.87 88888.00 2024-04-02 01:42:45.908 093 15866.71 516.63 52571.87 88888.00 2024-04-02 01:42:46.408 093 15866.74 516.63 52571.89 88888.00 2024-04-02 01:42:46.908 093 15866.73 516.67 52571.87 88888.00 2024-04-02 01:42:47.408 093 15866.71 516.66 52571.95 88888.00 2024-04-02 01:42:47.908 093 15866.69 516.63 52571.96 88888.00 2024-04-02 01:42:48.408 093 15866.69 516.62 52571.95 88888.00 2024-04-02 01:42:48.908 093 15866.69 516.66 52571.98 88888.00 2024-04-02 01:42:49.408 093 15866.71 516.65 52571.94 88888.00 2024-04-02 01:42:49.908 093 15866.65 516.61 52571.95 88888.00 2024-04-02 01:42:50.408 093 15866.63 516.63 52571.94 88888.00 2024-04-02 01:42:50.908 093 15866.60 516.63 52571.92 88888.00 2024-04-02 01:42:51.408 093 15866.60 516.65 52571.90 88888.00 2024-04-02 01:42:51.908 093 15866.59 516.67 52571.93 88888.00 2024-04-02 01:42:52.408 093 15866.56 516.61 52571.93 88888.00 2024-04-02 01:42:52.908 093 15866.56 516.61 52571.90 88888.00 2024-04-02 01:42:53.408 093 15866.59 516.62 52571.89 88888.00 2024-04-02 01:42:53.908 093 15866.56 516.60 52571.88 88888.00 2024-04-02 01:42:54.408 093 15866.56 516.59 52571.94 88888.00 2024-04-02 01:42:54.908 093 15866.56 516.59 52571.95 88888.00 2024-04-02 01:42:55.408 093 15866.60 516.59 52571.98 88888.00 2024-04-02 01:42:55.908 093 15866.55 516.57 52571.99 88888.00 2024-04-02 01:42:56.408 093 15866.55 516.58 52571.99 88888.00 2024-04-02 01:42:56.908 093 15866.53 516.56 52572.03 88888.00 2024-04-02 01:42:57.408 093 15866.52 516.57 52571.99 88888.00 2024-04-02 01:42:57.908 093 15866.46 516.56 52572.00 88888.00 2024-04-02 01:42:58.408 093 15866.46 516.53 52572.02 88888.00 2024-04-02 01:42:58.908 093 15866.50 516.52 52571.99 88888.00 2024-04-02 01:42:59.408 093 15866.47 516.52 52571.98 88888.00 2024-04-02 01:42:59.908 093 15866.51 516.53 52571.98 88888.00 2024-04-02 01:43:00.408 093 15866.50 516.54 52571.97 88888.00 2024-04-02 01:43:00.908 093 15866.46 516.53 52571.98 88888.00 2024-04-02 01:43:01.408 093 15866.44 516.57 52572.06 88888.00 2024-04-02 01:43:01.908 093 15866.46 516.57 52572.08 88888.00 2024-04-02 01:43:02.408 093 15866.46 516.54 52572.09 88888.00 2024-04-02 01:43:02.908 093 15866.50 516.53 52572.10 88888.00 2024-04-02 01:43:03.408 093 15866.47 516.54 52572.10 88888.00 2024-04-02 01:43:03.908 093 15866.47 516.57 52572.07 88888.00 2024-04-02 01:43:04.408 093 15866.44 516.56 52572.07 88888.00 2024-04-02 01:43:04.908 093 15866.44 516.57 52572.02 88888.00 2024-04-02 01:43:05.408 093 15866.41 516.58 52572.05 88888.00 2024-04-02 01:43:05.908 093 15866.37 516.60 52572.07 88888.00 2024-04-02 01:43:06.408 093 15866.39 516.63 52572.02 88888.00 2024-04-02 01:43:06.908 093 15866.35 516.62 52572.02 88888.00 2024-04-02 01:43:07.408 093 15866.34 516.58 52572.03 88888.00 2024-04-02 01:43:07.908 093 15866.37 516.59 52571.99 88888.00 2024-04-02 01:43:08.408 093 15866.37 516.59 52572.06 88888.00 2024-04-02 01:43:08.908 093 15866.37 516.61 52572.15 88888.00 2024-04-02 01:43:09.408 093 15866.33 516.59 52572.17 88888.00 2024-04-02 01:43:09.908 093 15866.28 516.61 52572.12 88888.00 2024-04-02 01:43:10.408 093 15866.29 516.62 52572.10 88888.00 2024-04-02 01:43:10.908 093 15866.28 516.65 52572.13 88888.00 2024-04-02 01:43:11.408 093 15866.25 516.63 52572.10 88888.00 2024-04-02 01:43:11.908 093 15866.23 516.60 52572.08 88888.00 2024-04-02 01:43:12.408 093 15866.23 516.61 52572.10 88888.00 2024-04-02 01:43:12.908 093 15866.23 516.61 52572.07 88888.00 2024-04-02 01:43:13.408 093 15866.23 516.63 52572.01 88888.00 2024-04-02 01:43:13.908 093 15866.17 516.60 52572.02 88888.00 2024-04-02 01:43:14.409 093 15866.18 516.58 52572.06 88888.00 2024-04-02 01:43:14.909 093 15866.18 516.60 52572.04 88888.00 2024-04-02 01:43:15.409 093 15866.20 516.60 52572.07 88888.00 2024-04-02 01:43:15.909 093 15866.23 516.61 52572.17 88888.00 2024-04-02 01:43:16.409 093 15866.25 516.66 52572.20 88888.00 2024-04-02 01:43:16.909 093 15866.23 516.67 52572.17 88888.00 2024-04-02 01:43:17.409 093 15866.21 516.63 52572.17 88888.00 2024-04-02 01:43:17.909 093 15866.18 516.65 52572.14 88888.00 2024-04-02 01:43:18.409 093 15866.23 516.66 52572.09 88888.00 2024-04-02 01:43:18.909 093 15866.20 516.63 52572.03 88888.00 2024-04-02 01:43:19.409 093 15866.14 516.63 52572.02 88888.00 2024-04-02 01:43:19.909 093 15866.15 516.65 52572.00 88888.00 2024-04-02 01:43:20.409 093 15866.11 516.62 52571.97 88888.00 2024-04-02 01:43:20.909 093 15866.14 516.62 52571.99 88888.00 2024-04-02 01:43:21.409 093 15866.12 516.61 52572.03 88888.00 2024-04-02 01:43:21.909 093 15866.10 516.61 52572.07 88888.00 2024-04-02 01:43:22.409 093 15866.14 516.62 52572.04 88888.00 2024-04-02 01:43:22.909 093 15866.14 516.65 52572.06 88888.00 2024-04-02 01:43:23.409 093 15866.16 516.62 52572.13 88888.00 2024-04-02 01:43:23.909 093 15866.21 516.57 52572.10 88888.00 2024-04-02 01:43:24.409 093 15866.20 516.52 52572.10 88888.00 2024-04-02 01:43:24.909 093 15866.17 516.56 52572.08 88888.00 2024-04-02 01:43:25.409 093 15866.16 516.59 52572.14 88888.00 2024-04-02 01:43:25.909 093 15866.16 516.62 52572.06 88888.00 2024-04-02 01:43:26.409 093 15866.15 516.63 52572.07 88888.00 2024-04-02 01:43:26.909 093 15866.17 516.63 52572.07 88888.00 2024-04-02 01:43:27.409 093 15866.18 516.60 52572.07 88888.00 2024-04-02 01:43:27.909 093 15866.16 516.56 52572.06 88888.00 2024-04-02 01:43:28.409 093 15866.15 516.59 52572.08 88888.00 2024-04-02 01:43:28.909 093 15866.11 516.53 52572.14 88888.00 2024-04-02 01:43:29.409 093 15866.11 516.51 52572.10 88888.00 2024-04-02 01:43:29.909 093 15866.14 516.52 52572.08 88888.00 2024-04-02 01:43:30.409 093 15866.12 516.52 52572.15 88888.00 2024-04-02 01:43:30.909 093 15866.11 516.51 52572.20 88888.00 2024-04-02 01:43:31.409 093 15866.17 516.50 52572.23 88888.00 2024-04-02 01:43:31.909 093 15866.20 516.49 52572.21 88888.00 2024-04-02 01:43:32.409 093 15866.15 516.52 52572.21 88888.00 2024-04-02 01:43:32.909 093 15866.16 516.49 52572.18 88888.00 2024-04-02 01:43:33.409 093 15866.19 516.52 52572.20 88888.00 2024-04-02 01:43:33.909 093 15866.17 516.51 52572.21 88888.00 2024-04-02 01:43:34.409 093 15866.15 516.49 52572.19 88888.00 2024-04-02 01:43:34.909 093 15866.15 516.51 52572.14 88888.00 2024-04-02 01:43:35.409 093 15866.15 516.53 52572.07 88888.00 2024-04-02 01:43:35.909 093 15866.14 516.50 52572.05 88888.00 2024-04-02 01:43:36.409 093 15866.14 516.51 52572.07 88888.00 2024-04-02 01:43:36.909 093 15866.14 516.53 52572.14 88888.00 2024-04-02 01:43:37.409 093 15866.16 516.51 52572.18 88888.00 2024-04-02 01:43:37.909 093 15866.16 516.48 52572.19 88888.00 2024-04-02 01:43:38.409 093 15866.14 516.51 52572.15 88888.00 2024-04-02 01:43:38.909 093 15866.14 516.54 52572.13 88888.00 2024-04-02 01:43:39.409 093 15866.08 516.48 52572.10 88888.00 2024-04-02 01:43:39.909 093 15866.07 516.54 52572.07 88888.00 2024-04-02 01:43:40.409 093 15866.10 516.58 52572.13 88888.00 2024-04-02 01:43:40.909 093 15866.09 516.52 52572.13 88888.00 2024-04-02 01:43:41.409 093 15866.07 516.54 52572.15 88888.00 2024-04-02 01:43:41.909 093 15866.11 516.53 52572.13 88888.00 2024-04-02 01:43:42.409 093 15866.08 516.53 52572.06 88888.00 2024-04-02 01:43:42.909 093 15866.05 516.53 52572.06 88888.00 2024-04-02 01:43:43.409 093 15865.98 516.52 52572.07 88888.00 2024-04-02 01:43:43.909 093 15866.01 516.51 52572.14 88888.00 2024-04-02 01:43:44.409 093 15866.07 516.49 52572.21 88888.00 2024-04-02 01:43:44.909 093 15866.07 516.49 52572.18 88888.00 2024-04-02 01:43:45.409 093 15866.08 516.44 52572.19 88888.00 2024-04-02 01:43:45.909 093 15866.09 516.41 52572.18 88888.00 2024-04-02 01:43:46.409 093 15866.01 516.39 52572.21 88888.00 2024-04-02 01:43:46.909 093 15866.03 516.40 52572.21 88888.00 2024-04-02 01:43:47.409 093 15866.05 516.42 52572.22 88888.00 2024-04-02 01:43:47.909 093 15866.05 516.42 52572.22 88888.00 2024-04-02 01:43:48.409 093 15866.07 516.42 52572.19 88888.00 2024-04-02 01:43:48.909 093 15866.09 516.40 52572.18 88888.00 2024-04-02 01:43:49.409 093 15866.06 516.37 52572.13 88888.00 2024-04-02 01:43:49.909 093 15866.00 516.35 52572.10 88888.00 2024-04-02 01:43:50.409 093 15865.97 516.37 52572.14 88888.00 2024-04-02 01:43:50.909 093 15865.99 516.42 52572.21 88888.00 2024-04-02 01:43:51.409 093 15866.00 516.45 52572.24 88888.00 2024-04-02 01:43:51.909 093 15866.01 516.44 52572.25 88888.00 2024-04-02 01:43:52.409 093 15866.02 516.43 52572.25 88888.00 2024-04-02 01:43:52.909 093 15866.00 516.43 52572.23 88888.00 2024-04-02 01:43:53.409 093 15866.03 516.44 52572.21 88888.00 2024-04-02 01:43:53.909 093 15866.02 516.45 52572.24 88888.00 2024-04-02 01:43:54.409 093 15866.01 516.41 52572.22 88888.00 2024-04-02 01:43:54.909 093 15866.00 516.37 52572.23 88888.00 2024-04-02 01:43:55.409 093 15866.00 516.36 52572.22 88888.00 2024-04-02 01:43:55.909 093 15866.01 516.32 52572.25 88888.00 2024-04-02 01:43:56.409 093 15866.00 516.30 52572.20 88888.00 2024-04-02 01:43:56.909 093 15866.05 516.34 52572.18 88888.00 2024-04-02 01:43:57.409 093 15866.01 516.34 52572.18 88888.00 2024-04-02 01:43:57.909 093 15866.05 516.34 52572.21 88888.00 2024-04-02 01:43:58.409 093 15866.03 516.35 52572.26 88888.00 2024-04-02 01:43:58.909 093 15866.01 516.36 52572.28 88888.00 2024-04-02 01:43:59.409 093 15866.01 516.35 52572.26 88888.00 2024-04-02 01:43:59.909 093 15866.01 516.34 52572.20 88888.00 2024-04-02 01:44:00.409 093 15866.02 516.25 52572.21 88888.00 2024-04-02 01:44:00.909 093 15866.01 516.26 52572.23 88888.00 2024-04-02 01:44:01.409 093 15865.98 516.26 52572.27 88888.00 2024-04-02 01:44:02.409 093 15866.03 516.32 52572.30 88888.00 2024-04-02 01:44:02.909 093 15866.03 516.30 52572.30 88888.00 2024-04-02 01:44:03.409 093 15866.01 516.25 52572.27 88888.00 2024-04-02 01:44:03.909 093 15865.98 516.26 52572.26 88888.00 2024-04-02 01:44:04.409 093 15865.98 516.26 52572.22 88888.00 2024-04-02 01:44:04.909 093 15865.98 516.20 52572.26 88888.00 2024-04-02 01:44:05.409 093 15865.96 516.23 52572.32 88888.00 2024-04-02 01:44:05.909 093 15865.93 516.25 52572.36 88888.00 2024-04-02 01:44:06.409 093 15865.89 516.25 52572.38 88888.00 2024-04-02 01:44:06.909 093 15865.89 516.19 52572.42 88888.00 2024-04-02 01:44:07.409 093 15865.89 516.17 52572.38 88888.00 2024-04-02 01:44:07.909 093 15865.91 516.23 52572.34 88888.00 2024-04-02 01:44:08.409 093 15865.89 516.25 52572.38 88888.00 2024-04-02 01:44:08.909 093 15865.88 516.30 52572.41 88888.00 2024-04-02 01:44:09.409 093 15865.87 516.28 52572.35 88888.00 2024-04-02 01:44:09.909 093 15865.85 516.33 52572.37 88888.00 2024-04-02 01:44:10.409 093 15865.90 516.35 52572.34 88888.00 2024-04-02 01:44:10.909 093 15865.89 516.34 52572.28 88888.00 2024-04-02 01:44:11.409 093 15865.87 516.28 52572.30 88888.00 2024-04-02 01:44:12.409 093 15865.83 516.31 52572.37 88888.00 2024-04-02 01:44:12.909 093 15865.82 516.31 52572.40 88888.00 2024-04-02 01:44:13.409 093 15865.81 516.30 52572.38 88888.00 2024-04-02 01:44:13.909 093 15865.80 516.26 52572.40 88888.00 2024-04-02 01:44:14.409 093 15865.80 516.27 52572.45 88888.00 2024-04-02 01:44:14.909 093 15865.76 516.28 52572.49 88888.00 2024-04-02 01:44:15.409 093 15865.80 516.30 52572.47 88888.00 2024-04-02 01:44:15.909 093 15865.82 516.32 52572.49 88888.00 2024-04-02 01:44:16.409 093 15865.82 516.30 52572.49 88888.00 2024-04-02 01:44:16.909 093 15865.80 516.28 52572.47 88888.00 2024-04-02 01:44:17.409 093 15865.82 516.28 52572.44 88888.00 2024-04-02 01:44:17.909 093 15865.81 516.25 52572.41 88888.00 2024-04-02 01:44:18.409 093 15865.79 516.27 52572.40 88888.00 2024-04-02 01:44:18.909 093 15865.74 516.32 52572.46 88888.00 2024-04-02 01:44:19.409 093 15865.72 516.32 52572.45 88888.00 2024-04-02 01:44:19.909 093 15865.76 516.28 52572.54 88888.00 2024-04-02 01:44:20.409 093 15865.75 516.26 52572.57 88888.00 2024-04-02 01:44:20.909 093 15865.74 516.26 52572.55 88888.00 2024-04-02 01:44:21.409 093 15865.74 516.19 52572.49 88888.00 2024-04-02 01:44:22.409 093 15865.73 516.25 52572.53 88888.00 2024-04-02 01:44:22.909 093 15865.74 516.25 52572.51 88888.00 2024-04-02 01:44:23.409 093 15865.76 516.20 52572.57 88888.00 2024-04-02 01:44:23.909 093 15865.76 516.24 52572.57 88888.00 2024-04-02 01:44:24.409 093 15865.83 516.27 52572.55 88888.00 2024-04-02 01:44:24.909 093 15865.78 516.30 52572.49 88888.00 2024-04-02 01:44:25.409 093 15865.73 516.33 52572.49 88888.00 2024-04-02 01:44:25.909 093 15865.79 516.33 52572.55 88888.00 2024-04-02 01:44:26.409 093 15865.74 516.32 52572.51 88888.00 2024-04-02 01:44:26.909 093 15865.71 516.35 52572.53 88888.00 2024-04-02 01:44:27.409 093 15865.73 516.31 52572.54 88888.00 2024-04-02 01:44:27.909 093 15865.73 516.30 52572.55 88888.00 2024-04-02 01:44:28.409 093 15865.70 516.30 52572.61 88888.00 2024-04-02 01:44:28.909 093 15865.70 516.28 52572.60 88888.00 2024-04-02 01:44:29.409 093 15865.69 516.28 52572.60 88888.00 2024-04-02 01:44:29.909 093 15865.70 516.28 52572.59 88888.00 2024-04-02 01:44:30.409 093 15865.72 516.28 52572.66 88888.00 2024-04-02 01:44:30.909 093 15865.69 516.28 52572.65 88888.00 2024-04-02 01:44:31.409 093 15865.69 516.27 52572.64 88888.00 2024-04-02 01:44:32.409 093 15865.65 516.25 52572.63 88888.00 2024-04-02 01:44:32.909 093 15865.65 516.23 52572.58 88888.00 2024-04-02 01:44:33.409 093 15865.62 516.25 52572.61 88888.00 2024-04-02 01:44:33.909 093 15865.69 516.27 52572.63 88888.00 2024-04-02 01:44:34.409 093 15865.66 516.27 52572.71 88888.00 2024-04-02 01:44:34.909 093 15865.62 516.30 52572.74 88888.00 2024-04-02 01:44:35.409 093 15865.58 516.31 52572.71 88888.00 2024-04-02 01:44:35.909 093 15865.60 516.28 52572.73 88888.00 2024-04-02 01:44:36.409 093 15865.60 516.28 52572.75 88888.00 2024-04-02 01:44:36.909 093 15865.60 516.32 52572.75 88888.00 2024-04-02 01:44:37.409 093 15865.64 516.30 52572.75 88888.00 2024-04-02 01:44:37.909 093 15865.61 516.28 52572.77 88888.00 2024-04-02 01:44:38.409 093 15865.58 516.27 52572.76 88888.00 2024-04-02 01:44:38.909 093 15865.60 516.28 52572.75 88888.00 2024-04-02 01:44:39.409 093 15865.54 516.36 52572.71 88888.00 2024-04-02 01:44:39.909 093 15865.56 516.33 52572.70 88888.00 2024-04-02 01:44:40.409 093 15865.60 516.32 52572.60 88888.00 2024-04-02 01:44:40.909 093 15865.61 516.33 52572.59 88888.00 2024-04-02 01:44:41.409 093 15865.61 516.34 52572.64 88888.00 2024-04-02 01:44:42.409 093 15865.51 516.32 52572.62 88888.00 2024-04-02 01:44:42.909 093 15865.51 516.34 52572.60 88888.00 2024-04-02 01:44:43.409 093 15865.51 516.34 52572.63 88888.00 2024-04-02 01:44:43.909 093 15865.54 516.34 52572.68 88888.00 2024-04-02 01:44:44.409 093 15865.58 516.33 52572.70 88888.00 2024-04-02 01:44:44.909 093 15865.54 516.32 52572.79 88888.00 2024-04-02 01:44:45.409 093 15865.55 516.35 52572.85 88888.00 2024-04-02 01:44:45.909 093 15865.57 516.43 52572.87 88888.00 2024-04-02 01:44:46.409 093 15865.58 516.43 52572.77 88888.00 2024-04-02 01:44:46.909 093 15865.60 516.37 52572.78 88888.00 2024-04-02 01:44:47.409 093 15865.58 516.39 52572.81 88888.00 2024-04-02 01:44:47.909 093 15865.53 516.43 52572.78 88888.00 2024-04-02 01:44:48.409 093 15865.55 516.41 52572.82 88888.00 2024-04-02 01:44:48.909 093 15865.55 516.41 52572.85 88888.00 2024-04-02 01:44:49.409 093 15865.51 516.41 52572.87 88888.00 2024-04-02 01:44:49.909 093 15865.53 516.36 52572.91 88888.00 2024-04-02 01:44:50.409 093 15865.55 516.41 52572.84 88888.00 2024-04-02 01:44:50.909 093 15865.53 516.40 52572.83 88888.00 2024-04-02 01:44:51.409 093 15865.48 516.41 52572.83 88888.00 2024-04-02 01:44:52.409 093 15865.49 516.41 52572.78 88888.00 2024-04-02 01:44:52.909 093 15865.52 516.43 52572.81 88888.00 2024-04-02 01:44:53.409 093 15865.47 516.43 52572.80 88888.00 2024-04-02 01:44:53.909 093 15865.52 516.42 52572.79 88888.00 2024-04-02 01:44:54.409 093 15865.51 516.44 52572.81 88888.00 2024-04-02 01:44:54.909 093 15865.48 516.43 52572.82 88888.00 2024-04-02 01:44:55.409 093 15865.54 516.44 52572.86 88888.00 2024-04-02 01:44:55.909 093 15865.51 516.48 52572.89 88888.00 2024-04-02 01:44:56.409 093 15865.49 516.44 52572.89 88888.00 2024-04-02 01:44:56.909 093 15865.46 516.41 52572.93 88888.00 2024-04-02 01:44:57.409 093 15865.48 516.43 52572.88 88888.00 2024-04-02 01:44:57.909 093 15865.47 516.44 52572.86 88888.00 2024-04-02 01:44:58.409 093 15865.45 516.47 52572.85 88888.00 2024-04-02 01:44:58.909 093 15865.43 516.50 52572.87 88888.00 2024-04-02 01:44:59.409 093 15865.42 516.45 52572.84 88888.00 2024-04-02 01:44:59.909 093 15865.40 516.45 52572.82 88888.00 2024-04-02 01:45:00.409 093 15865.45 516.43 52572.82 88888.00 2024-04-02 01:45:00.909 093 15865.46 516.48 52572.80 88888.00 2024-04-02 01:45:01.409 093 15865.44 516.44 52572.81 88888.00 2024-04-02 01:45:01.909 093 15865.38 516.43 52572.82 88888.00 2024-04-02 01:45:02.409 093 15865.35 516.43 52572.89 88888.00 2024-04-02 01:45:02.909 093 15865.38 516.42 52572.88 88888.00 2024-04-02 01:45:03.409 093 15865.35 516.40 52572.85 88888.00 2024-04-02 01:45:03.909 093 15865.36 516.41 52572.95 88888.00 2024-04-02 01:45:04.409 093 15865.34 516.42 52572.94 88888.00 2024-04-02 01:45:04.909 093 15865.38 516.44 52572.89 88888.00 2024-04-02 01:45:05.409 093 15865.39 516.42 52572.89 88888.00 2024-04-02 01:45:05.909 093 15865.37 516.41 52572.86 88888.00 2024-04-02 01:45:06.409 093 15865.35 516.39 52572.87 88888.00 2024-04-02 01:45:06.909 093 15865.37 516.37 52572.83 88888.00 2024-04-02 01:45:07.409 093 15865.34 516.37 52572.84 88888.00 2024-04-02 01:45:07.909 093 15865.33 516.37 52572.81 88888.00 2024-04-02 01:45:08.409 093 15865.29 516.39 52572.85 88888.00 2024-04-02 01:45:08.909 093 15865.27 516.39 52572.86 88888.00 2024-04-02 01:45:09.409 093 15865.24 516.39 52572.85 88888.00 2024-04-02 01:45:09.909 093 15865.26 516.39 52572.93 88888.00 2024-04-02 01:45:10.409 093 15865.30 516.40 52572.93 88888.00 2024-04-02 01:45:10.909 093 15865.30 516.37 52572.90 88888.00 2024-04-02 01:45:11.409 093 15865.29 516.36 52572.91 88888.00 2024-04-02 01:45:11.909 093 15865.32 516.36 52572.86 88888.00 2024-04-02 01:45:12.409 093 15865.24 516.34 52572.86 88888.00 2024-04-02 01:45:12.909 093 15865.25 516.31 52572.83 88888.00 2024-04-02 01:45:13.409 093 15865.27 516.33 52572.85 88888.00 2024-04-02 01:45:13.909 093 15865.30 516.31 52572.87 88888.00 2024-04-02 01:45:14.409 093 15865.33 516.32 52572.86 88888.00 2024-04-02 01:45:14.909 093 15865.35 516.28 52572.79 88888.00 2024-04-02 01:45:15.409 093 15865.32 516.31 52572.79 88888.00 2024-04-02 01:45:15.909 093 15865.34 516.35 52572.84 88888.00 2024-04-02 01:45:16.409 093 15865.37 516.39 52572.83 88888.00 2024-04-02 01:45:16.909 093 15865.39 516.37 52572.86 88888.00 2024-04-02 01:45:17.409 093 15865.40 516.35 52572.87 88888.00 2024-04-02 01:45:17.909 093 15865.38 516.37 52572.87 88888.00 2024-04-02 01:45:18.409 093 15865.35 516.37 52572.91 88888.00 2024-04-02 01:45:18.909 093 15865.35 516.33 52572.97 88888.00 2024-04-02 01:45:19.409 093 15865.37 516.30 52572.88 88888.00 2024-04-02 01:45:19.909 093 15865.32 516.28 52572.83 88888.00 2024-04-02 01:45:20.409 093 15865.30 516.31 52572.87 88888.00 2024-04-02 01:45:20.909 093 15865.34 516.31 52572.89 88888.00 2024-04-02 01:45:21.409 093 15865.33 516.34 52572.93 88888.00 2024-04-02 01:45:21.909 093 15865.32 516.34 52572.88 88888.00 2024-04-02 01:45:22.409 093 15865.29 516.33 52572.87 88888.00 2024-04-02 01:45:22.909 093 15865.27 516.30 52572.79 88888.00 2024-04-02 01:45:23.409 093 15865.29 516.32 52572.80 88888.00 2024-04-02 01:45:23.909 093 15865.32 516.32 52572.83 88888.00 2024-04-02 01:45:24.409 093 15865.36 516.28 52572.85 88888.00 2024-04-02 01:45:24.909 093 15865.34 516.28 52572.83 88888.00 2024-04-02 01:45:25.409 093 15865.30 516.28 52572.81 88888.00 2024-04-02 01:45:25.909 093 15865.30 516.31 52572.81 88888.00 2024-04-02 01:45:26.409 093 15865.26 516.33 52572.81 88888.00 2024-04-02 01:45:26.909 093 15865.24 516.34 52572.82 88888.00 2024-04-02 01:45:27.409 093 15865.27 516.35 52572.80 88888.00 2024-04-02 01:45:27.909 093 15865.24 516.35 52572.80 88888.00 2024-04-02 01:45:28.409 093 15865.23 516.40 52572.82 88888.00 2024-04-02 01:45:28.909 093 15865.25 516.39 52572.77 88888.00 2024-04-02 01:45:29.409 093 15865.25 516.41 52572.77 88888.00 2024-04-02 01:45:29.909 093 15865.24 516.39 52572.77 88888.00 2024-04-02 01:45:30.409 093 15865.18 516.40 52572.73 88888.00 2024-04-02 01:45:30.909 093 15865.15 516.39 52572.74 88888.00 2024-04-02 01:45:31.409 093 15865.08 516.42 52572.75 88888.00 2024-04-02 01:45:31.909 093 15865.07 516.39 52572.74 88888.00 2024-04-02 01:45:32.409 093 15865.09 516.40 52572.69 88888.00 2024-04-02 01:45:32.909 093 15865.07 516.45 52572.71 88888.00 2024-04-02 01:45:33.909 093 15864.99 516.41 52572.68 88888.00 2024-04-02 01:45:34.409 093 15865.00 516.43 52572.71 88888.00 2024-04-02 01:45:34.909 093 15864.99 516.45 52572.70 88888.00 2024-04-02 01:45:35.409 093 15864.96 516.41 52572.73 88888.00 2024-04-02 01:45:35.909 093 15864.96 516.37 52572.74 88888.00 2024-04-02 01:45:36.409 093 15864.98 516.36 52572.67 88888.00 2024-04-02 01:45:36.909 093 15864.97 516.41 52572.67 88888.00 2024-04-02 01:45:37.409 093 15864.93 516.45 52572.62 88888.00 2024-04-02 01:45:37.909 093 15864.90 516.44 52572.67 88888.00 2024-04-02 01:45:38.409 093 15864.87 516.47 52572.66 88888.00 2024-04-02 01:45:38.909 093 15864.80 516.47 52572.61 88888.00 2024-04-02 01:45:39.409 093 15864.79 516.52 52572.62 88888.00 2024-04-02 01:45:39.909 093 15864.79 516.53 52572.67 88888.00 2024-04-02 01:45:40.409 093 15864.78 516.52 52572.66 88888.00 2024-04-02 01:45:40.909 093 15864.78 516.54 52572.66 88888.00 2024-04-02 01:45:41.409 093 15864.82 516.52 52572.65 88888.00 2024-04-02 01:45:41.909 093 15864.84 516.51 52572.63 88888.00 2024-04-02 01:45:42.409 093 15864.81 516.53 52572.64 88888.00 2024-04-02 01:45:42.909 093 15864.84 516.59 52572.63 88888.00 2024-04-02 01:45:43.909 093 15864.84 516.62 52572.53 88888.00 2024-04-02 01:45:44.409 093 15864.79 516.62 52572.58 88888.00 2024-04-02 01:45:44.909 093 15864.74 516.66 52572.57 88888.00 2024-04-02 01:45:45.409 093 15864.75 516.65 52572.56 88888.00 2024-04-02 01:45:45.909 093 15864.74 516.63 52572.58 88888.00 2024-04-02 01:45:46.409 093 15864.67 516.63 52572.58 88888.00 2024-04-02 01:45:46.909 093 15864.70 516.66 52572.59 88888.00 2024-04-02 01:45:47.409 093 15864.67 516.67 52572.59 88888.00 2024-04-02 01:45:47.909 093 15864.63 516.74 52572.58 88888.00 2024-04-02 01:45:48.409 093 15864.65 516.77 52572.58 88888.00 2024-04-02 01:45:48.909 093 15864.64 516.73 52572.56 88888.00 2024-04-02 01:45:49.409 093 15864.70 516.70 52572.57 88888.00 2024-04-02 01:45:49.909 093 15864.74 516.69 52572.51 88888.00 2024-04-02 01:45:50.409 093 15864.70 516.71 52572.51 88888.00 2024-04-02 01:45:50.909 093 15864.66 516.73 52572.50 88888.00 2024-04-02 01:45:51.409 093 15864.67 516.76 52572.48 88888.00 2024-04-02 01:45:51.909 093 15864.70 516.76 52572.50 88888.00 2024-04-02 01:45:52.409 093 15864.69 516.79 52572.49 88888.00 2024-04-02 01:45:52.909 093 15864.69 516.79 52572.45 88888.00 2024-04-02 01:45:53.409 093 15864.67 516.83 52572.45 88888.00 2024-04-02 01:45:53.909 093 15864.67 516.86 52572.48 88888.00 2024-04-02 01:45:54.409 093 15864.71 516.86 52572.46 88888.00 2024-04-02 01:45:54.909 093 15864.72 516.84 52572.42 88888.00 2024-04-02 01:45:55.409 093 15864.76 516.86 52572.42 88888.00 2024-04-02 01:45:55.909 093 15864.69 516.87 52572.38 88888.00 2024-04-02 01:45:56.409 093 15864.65 516.84 52572.32 88888.00 2024-04-02 01:45:56.909 093 15864.69 516.91 52572.33 88888.00 2024-04-02 01:45:57.409 093 15864.75 516.95 52572.34 88888.00 2024-04-02 01:45:57.909 093 15864.80 517.00 52572.35 88888.00 2024-04-02 01:45:58.409 093 15864.78 517.00 52572.37 88888.00 2024-04-02 01:45:58.909 093 15864.74 516.99 52572.36 88888.00 2024-04-02 01:45:59.409 093 15864.73 516.99 52572.41 88888.00 2024-04-02 01:45:59.909 093 15864.76 517.02 52572.40 88888.00 2024-04-02 01:46:00.409 093 15864.82 517.06 52572.37 88888.00 2024-04-02 01:46:00.909 093 15864.83 517.09 52572.34 88888.00 2024-04-02 01:46:01.909 093 15864.85 517.11 52572.28 88888.00 2024-04-02 01:46:02.409 093 15864.88 517.14 52572.32 88888.00 2024-04-02 01:46:02.909 093 15864.89 517.15 52572.29 88888.00 2024-04-02 01:46:03.409 093 15864.90 517.17 52572.22 88888.00 2024-04-02 01:46:03.909 093 15864.90 517.17 52572.21 88888.00 2024-04-02 01:46:04.409 093 15864.93 517.15 52572.22 88888.00 2024-04-02 01:46:04.909 093 15864.93 517.15 52572.18 88888.00 2024-04-02 01:46:05.409 093 15864.92 517.17 52572.20 88888.00 2024-04-02 01:46:05.909 093 15864.93 517.20 52572.17 88888.00 2024-04-02 01:46:06.409 093 15864.94 517.21 52572.16 88888.00 2024-04-02 01:46:06.909 093 15865.01 517.28 52572.16 88888.00 2024-04-02 01:46:07.409 093 15865.07 517.26 52572.10 88888.00 2024-04-02 01:46:07.909 093 15865.06 517.29 52572.09 88888.00 2024-04-02 01:46:08.409 093 15865.09 517.26 52572.13 88888.00 2024-04-02 01:46:08.909 093 15865.07 517.29 52572.09 88888.00 2024-04-02 01:46:09.409 093 15865.06 517.30 52572.06 88888.00 2024-04-02 01:46:09.909 093 15865.09 517.30 52572.02 88888.00 2024-04-02 01:46:10.409 093 15865.12 517.31 52572.03 88888.00 2024-04-02 01:46:10.909 093 15865.17 517.35 52572.01 88888.00 2024-04-02 01:46:11.409 093 15865.19 517.34 52571.98 88888.00 2024-04-02 01:46:11.909 093 15865.19 517.38 52571.98 88888.00 2024-04-02 01:46:12.409 093 15865.20 517.37 52572.00 88888.00 2024-04-02 01:46:12.909 093 15865.20 517.34 52572.07 88888.00 2024-04-02 01:46:13.409 093 15865.17 517.35 52572.00 88888.00 2024-04-02 01:46:13.909 093 15865.23 517.36 52571.98 88888.00 2024-04-02 01:46:14.409 093 15865.24 517.38 52572.02 88888.00 2024-04-02 01:46:14.909 093 15865.21 517.41 52572.02 88888.00 2024-04-02 01:46:15.409 093 15865.23 517.46 52572.02 88888.00 2024-04-02 01:46:15.909 093 15865.20 517.47 52572.02 88888.00 2024-04-02 01:46:16.409 093 15865.20 517.46 52571.94 88888.00 2024-04-02 01:46:16.909 093 15865.23 517.45 52571.88 88888.00 2024-04-02 01:46:17.409 093 15865.25 517.46 52571.86 88888.00 2024-04-02 01:46:17.909 093 15865.29 517.52 52571.87 88888.00 2024-04-02 01:46:18.409 093 15865.29 517.54 52571.88 88888.00 2024-04-02 01:46:18.909 093 15865.28 517.58 52571.92 88888.00 2024-04-02 01:46:19.409 093 15865.33 517.54 52571.86 88888.00 2024-04-02 01:46:19.909 093 15865.35 517.52 52571.81 88888.00 2024-04-02 01:46:20.409 093 15865.42 517.55 52571.81 88888.00 2024-04-02 01:46:20.909 093 15865.45 517.57 52571.84 88888.00 2024-04-02 01:46:21.409 093 15865.45 517.58 52571.82 88888.00 2024-04-02 01:46:21.909 093 15865.39 517.58 52571.78 88888.00 2024-04-02 01:46:22.409 093 15865.43 517.53 52571.74 88888.00 2024-04-02 01:46:22.909 093 15865.43 517.55 52571.73 88888.00 2024-04-02 01:46:23.409 093 15865.43 517.60 52571.78 88888.00 2024-04-02 01:46:23.909 093 15865.47 517.61 52571.78 88888.00 2024-04-02 01:46:24.409 093 15865.52 517.63 52571.75 88888.00 2024-04-02 01:46:25.409 093 15865.53 517.60 52571.67 88888.00 2024-04-02 01:46:25.909 093 15865.57 517.57 52571.64 88888.00 2024-04-02 01:46:26.409 093 15865.60 517.57 52571.58 88888.00 2024-04-02 01:46:26.909 093 15865.58 517.56 52571.58 88888.00 2024-04-02 01:46:27.409 093 15865.62 517.53 52571.56 88888.00 2024-04-02 01:46:27.909 093 15865.63 517.58 52571.60 88888.00 2024-04-02 01:46:28.409 093 15865.62 517.63 52571.65 88888.00 2024-04-02 01:46:28.909 093 15865.67 517.65 52571.65 88888.00 2024-04-02 01:46:29.409 093 15865.78 517.64 52571.68 88888.00 2024-04-02 01:46:29.909 093 15865.76 517.62 52571.68 88888.00 2024-04-02 01:46:30.409 093 15865.76 517.64 52571.62 88888.00 2024-04-02 01:46:30.909 093 15865.74 517.62 52571.59 88888.00 2024-04-02 01:46:31.409 093 15865.76 517.57 52571.59 88888.00 2024-04-02 01:46:31.909 093 15865.76 517.62 52571.59 88888.00 2024-04-02 01:46:32.409 093 15865.76 517.65 52571.54 88888.00 2024-04-02 01:46:32.909 093 15865.76 517.67 52571.58 88888.00 2024-04-02 01:46:33.409 093 15865.84 517.67 52571.52 88888.00 2024-04-02 01:46:33.909 093 15865.87 517.65 52571.54 88888.00 2024-04-02 01:46:34.409 093 15865.85 517.66 52571.57 88888.00 2024-04-02 01:46:35.409 093 15865.82 517.64 52571.59 88888.00 2024-04-02 01:46:35.909 093 15865.84 517.62 52571.60 88888.00 2024-04-02 01:46:36.409 093 15865.85 517.66 52571.57 88888.00 2024-04-02 01:46:36.909 093 15865.84 517.71 52571.53 88888.00 2024-04-02 01:46:37.409 093 15865.89 517.71 52571.54 88888.00 2024-04-02 01:46:37.909 093 15865.87 517.72 52571.55 88888.00 2024-04-02 01:46:38.409 093 15865.85 517.73 52571.54 88888.00 2024-04-02 01:46:38.909 093 15865.94 517.74 52571.52 88888.00 2024-04-02 01:46:39.409 093 15865.93 517.74 52571.54 88888.00 2024-04-02 01:46:39.909 093 15865.90 517.72 52571.53 88888.00 2024-04-02 01:46:40.409 093 15865.92 517.75 52571.50 88888.00 2024-04-02 01:46:40.909 093 15865.92 517.72 52571.47 88888.00 2024-04-02 01:46:41.409 093 15865.87 517.74 52571.47 88888.00 2024-04-02 01:46:41.909 093 15865.82 517.72 52571.45 88888.00 2024-04-02 01:46:42.409 093 15865.78 517.74 52571.45 88888.00 2024-04-02 01:46:42.909 093 15865.78 517.71 52571.46 88888.00 2024-04-02 01:46:43.409 093 15865.80 517.71 52571.52 88888.00 2024-04-02 01:46:43.909 093 15865.85 517.77 52571.50 88888.00 2024-04-02 01:46:44.409 093 15865.85 517.75 52571.49 88888.00 2024-04-02 01:46:44.909 093 15865.81 517.72 52571.46 88888.00 2024-04-02 01:46:45.409 093 15865.87 517.69 52571.48 88888.00 2024-04-02 01:46:45.909 093 15865.93 517.67 52571.52 88888.00 2024-04-02 01:46:46.409 093 15865.96 517.70 52571.50 88888.00 2024-04-02 01:46:46.909 093 15865.93 517.67 52571.48 88888.00 2024-04-02 01:46:47.409 093 15865.88 517.66 52571.48 88888.00 2024-04-02 01:46:47.909 093 15865.88 517.65 52571.44 88888.00 2024-04-02 01:46:48.409 093 15865.91 517.71 52571.41 88888.00 2024-04-02 01:46:48.909 093 15865.90 517.71 52571.40 88888.00 2024-04-02 01:46:49.409 093 15865.93 517.69 52571.47 88888.00 2024-04-02 01:46:49.909 093 15865.90 517.67 52571.48 88888.00 2024-04-02 01:46:50.409 093 15865.96 517.70 52571.49 88888.00 2024-04-02 01:46:50.909 093 15865.99 517.67 52571.48 88888.00 2024-04-02 01:46:51.409 093 15865.97 517.66 52571.47 88888.00 2024-04-02 01:46:51.909 093 15866.00 517.62 52571.49 88888.00 2024-04-02 01:46:52.409 093 15865.99 517.58 52571.50 88888.00 2024-04-02 01:46:52.909 093 15865.96 517.58 52571.46 88888.00 2024-04-02 01:46:53.409 093 15865.90 517.54 52571.45 88888.00 2024-04-02 01:46:53.909 093 15865.92 517.54 52571.46 88888.00 2024-04-02 01:46:54.409 093 15865.90 517.52 52571.44 88888.00 2024-04-02 01:46:54.909 093 15865.89 517.48 52571.42 88888.00 2024-04-02 01:46:55.409 093 15865.94 517.49 52571.40 88888.00 2024-04-02 01:46:55.909 093 15865.93 517.51 52571.39 88888.00 2024-04-02 01:46:56.409 093 15865.92 517.47 52571.39 88888.00 2024-04-02 01:46:56.909 093 15865.94 517.48 52571.42 88888.00 2024-04-02 01:46:57.409 093 15865.94 517.47 52571.41 88888.00 2024-04-02 01:46:57.909 093 15865.96 517.49 52571.42 88888.00 2024-04-02 01:46:58.409 093 15865.97 517.49 52571.45 88888.00 2024-04-02 01:46:58.909 093 15865.99 517.48 52571.44 88888.00 2024-04-02 01:46:59.409 093 15866.01 517.44 52571.45 88888.00 2024-04-02 01:46:59.909 093 15865.93 517.43 52571.41 88888.00 2024-04-02 01:47:00.409 093 15865.91 517.38 52571.41 88888.00 2024-04-02 01:47:00.909 093 15865.92 517.35 52571.44 88888.00 2024-04-02 01:47:01.409 093 15865.93 517.31 52571.43 88888.00 2024-04-02 01:47:01.909 093 15865.98 517.31 52571.44 88888.00 2024-04-02 01:47:02.409 093 15866.02 517.32 52571.40 88888.00 2024-04-02 01:47:02.909 093 15865.99 517.30 52571.42 88888.00 2024-04-02 01:47:03.409 093 15866.01 517.26 52571.43 88888.00 2024-04-02 01:47:03.909 093 15866.03 517.25 52571.49 88888.00 2024-04-02 01:47:04.409 093 15866.05 517.22 52571.50 88888.00 2024-04-02 01:47:04.909 093 15865.96 517.18 52571.46 88888.00 2024-04-02 01:47:05.409 093 15865.97 517.15 52571.40 88888.00 2024-04-02 01:47:05.909 093 15866.02 517.15 52571.42 88888.00 2024-04-02 01:47:06.409 093 15865.97 517.12 52571.46 88888.00 2024-04-02 01:47:06.909 093 15865.92 517.09 52571.47 88888.00 2024-04-02 01:47:07.409 093 15865.91 517.06 52571.45 88888.00 2024-04-02 01:47:07.909 093 15865.97 517.02 52571.43 88888.00 2024-04-02 01:47:08.409 093 15866.03 516.96 52571.44 88888.00 2024-04-02 01:47:08.909 093 15866.01 516.88 52571.42 88888.00 2024-04-02 01:47:09.409 093 15866.00 516.83 52571.40 88888.00 2024-04-02 01:47:09.909 093 15866.08 516.83 52571.46 88888.00 2024-04-02 01:47:10.409 093 15866.07 516.88 52571.48 88888.00 2024-04-02 01:47:10.909 093 15866.09 516.85 52571.48 88888.00 2024-04-02 01:47:11.409 093 15866.08 516.80 52571.52 88888.00 2024-04-02 01:47:11.909 093 15866.02 516.78 52571.50 88888.00 2024-04-02 01:47:12.409 093 15866.01 516.73 52571.46 88888.00 2024-04-02 01:47:12.909 093 15866.01 516.70 52571.45 88888.00 2024-04-02 01:47:13.409 093 15866.05 516.68 52571.49 88888.00 2024-04-02 01:47:13.909 093 15866.06 516.67 52571.49 88888.00 2024-04-02 01:47:14.409 093 15866.03 516.63 52571.50 88888.00 2024-04-02 01:47:14.909 093 15865.99 516.62 52571.46 88888.00 2024-04-02 01:47:15.409 093 15865.94 516.60 52571.41 88888.00 2024-04-02 01:47:15.909 093 15865.93 516.56 52571.43 88888.00 2024-04-02 01:47:16.409 093 15865.87 516.50 52571.44 88888.00 2024-04-02 01:47:16.909 093 15865.85 516.45 52571.45 88888.00 2024-04-02 01:47:17.409 093 15865.90 516.45 52571.43 88888.00 2024-04-02 01:47:17.909 093 15865.90 516.40 52571.43 88888.00 2024-04-02 01:47:18.409 093 15865.90 516.34 52571.46 88888.00 2024-04-02 01:47:18.909 093 15865.87 516.34 52571.53 88888.00 2024-04-02 01:47:19.409 093 15865.81 516.33 52571.57 88888.00 2024-04-02 01:47:19.909 093 15865.79 516.33 52571.55 88888.00 2024-04-02 01:47:20.409 093 15865.76 516.31 52571.55 88888.00 2024-04-02 01:47:20.909 093 15865.73 516.27 52571.52 88888.00 2024-04-02 01:47:21.409 093 15865.75 516.26 52571.54 88888.00 2024-04-02 01:47:21.909 093 15865.74 516.25 52571.50 88888.00 2024-04-02 01:47:22.409 093 15865.70 516.19 52571.54 88888.00 2024-04-02 01:47:22.909 093 15865.66 516.13 52571.54 88888.00 2024-04-02 01:47:23.409 093 15865.60 516.05 52571.48 88888.00 2024-04-02 01:47:23.909 093 15865.58 516.06 52571.49 88888.00 2024-04-02 01:47:24.409 093 15865.57 516.06 52571.54 88888.00 2024-04-02 01:47:24.909 093 15865.54 516.04 52571.58 88888.00 2024-04-02 01:47:25.409 093 15865.47 516.00 52571.63 88888.00 2024-04-02 01:47:25.909 093 15865.39 516.02 52571.65 88888.00 2024-04-02 01:47:26.409 093 15865.32 516.02 52571.70 88888.00 2024-04-02 01:47:26.909 093 15865.30 516.02 52571.66 88888.00 2024-04-02 01:47:27.409 093 15865.32 515.99 52571.67 88888.00 2024-04-02 01:47:27.909 093 15865.29 515.93 52571.67 88888.00 2024-04-02 01:47:28.409 093 15865.25 515.90 52571.70 88888.00 2024-04-02 01:47:28.909 093 15865.24 515.85 52571.72 88888.00 2024-04-02 01:47:29.409 093 15865.24 515.87 52571.68 88888.00 2024-04-02 01:47:29.909 093 15865.21 515.83 52571.70 88888.00 2024-04-02 01:47:30.410 093 15865.15 515.78 52571.65 88888.00 2024-04-02 01:47:30.910 093 15865.06 515.80 52571.66 88888.00 2024-04-02 01:47:31.410 093 15865.00 515.75 52571.67 88888.00 2024-04-02 01:47:31.910 093 15864.91 515.71 52571.74 88888.00 2024-04-02 01:47:32.410 093 15864.89 515.68 52571.81 88888.00 2024-04-02 01:47:32.910 093 15864.92 515.66 52571.80 88888.00 2024-04-02 01:47:33.410 093 15864.91 515.67 52571.79 88888.00 2024-04-02 01:47:33.910 093 15864.89 515.66 52571.78 88888.00 2024-04-02 01:47:34.410 093 15864.89 515.59 52571.79 88888.00 2024-04-02 01:47:34.910 093 15864.79 515.56 52571.76 88888.00 2024-04-02 01:47:35.410 093 15864.73 515.53 52571.82 88888.00 2024-04-02 01:47:35.910 093 15864.72 515.50 52571.82 88888.00 2024-04-02 01:47:36.410 093 15864.64 515.49 52571.80 88888.00 2024-04-02 01:47:36.910 093 15864.61 515.50 52571.80 88888.00 2024-04-02 01:47:37.410 093 15864.54 515.48 52571.79 88888.00 2024-04-02 01:47:37.910 093 15864.49 515.44 52571.80 88888.00 2024-04-02 01:47:38.410 093 15864.51 515.42 52571.76 88888.00 2024-04-02 01:47:38.910 093 15864.49 515.42 52571.80 88888.00 2024-04-02 01:47:39.410 093 15864.49 515.41 52571.80 88888.00 2024-04-02 01:47:39.910 093 15864.51 515.36 52571.77 88888.00 2024-04-02 01:47:40.410 093 15864.47 515.33 52571.76 88888.00 2024-04-02 01:47:40.910 093 15864.43 515.33 52571.81 88888.00 2024-04-02 01:47:41.410 093 15864.42 515.37 52571.82 88888.00 2024-04-02 01:47:41.910 093 15864.30 515.37 52571.80 88888.00 2024-04-02 01:47:42.410 093 15864.26 515.36 52571.82 88888.00 2024-04-02 01:47:42.910 093 15864.30 515.35 52571.85 88888.00 2024-04-02 01:47:43.410 093 15864.31 515.35 52571.85 88888.00 2024-04-02 01:47:43.910 093 15864.25 515.35 52571.82 88888.00 2024-04-02 01:47:44.410 093 15864.20 515.33 52571.83 88888.00 2024-04-02 01:47:44.910 093 15864.16 515.31 52571.82 88888.00 2024-04-02 01:47:45.410 093 15864.17 515.30 52571.80 88888.00 2024-04-02 01:47:45.910 093 15864.18 515.28 52571.80 88888.00 2024-04-02 01:47:46.910 093 15864.13 515.33 52571.85 88888.00 2024-04-02 01:47:47.410 093 15864.09 515.32 52571.86 88888.00 2024-04-02 01:47:47.910 093 15864.06 515.37 52571.80 88888.00 2024-04-02 01:47:48.410 093 15864.04 515.38 52571.81 88888.00 2024-04-02 01:47:48.910 093 15864.07 515.30 52571.82 88888.00 2024-04-02 01:47:49.410 093 15864.02 515.30 52571.81 88888.00 2024-04-02 01:47:49.910 093 15863.98 515.35 52571.80 88888.00 2024-04-02 01:47:50.410 093 15864.00 515.35 52571.86 88888.00 2024-04-02 01:47:50.910 093 15864.03 515.33 52571.89 88888.00 2024-04-02 01:47:51.410 093 15864.03 515.38 52571.85 88888.00 2024-04-02 01:47:51.910 093 15863.98 515.37 52571.81 88888.00 2024-04-02 01:47:52.410 093 15863.95 515.31 52571.82 88888.00 2024-04-02 01:47:52.910 093 15863.94 515.29 52571.88 88888.00 2024-04-02 01:47:53.410 093 15863.94 515.30 52571.93 88888.00 2024-04-02 01:47:53.910 093 15863.98 515.31 52571.95 88888.00 2024-04-02 01:47:54.410 093 15863.97 515.35 52571.98 88888.00 2024-04-02 01:47:54.910 093 15863.90 515.35 52571.92 88888.00 2024-04-02 01:47:55.410 093 15863.88 515.36 52571.89 88888.00 2024-04-02 01:47:55.910 093 15863.90 515.36 52571.94 88888.00 2024-04-02 01:47:56.410 093 15863.90 515.32 52571.93 88888.00 2024-04-02 01:47:56.910 093 15863.83 515.39 52571.95 88888.00 2024-04-02 01:47:57.410 093 15863.84 515.37 52571.95 88888.00 2024-04-02 01:47:57.910 093 15863.83 515.36 52571.96 88888.00 2024-04-02 01:47:58.410 093 15863.84 515.35 52571.94 88888.00 2024-04-02 01:47:58.910 093 15863.85 515.36 52571.80 88888.00 2024-04-02 01:47:59.410 093 15863.82 515.37 52571.81 88888.00 2024-04-02 01:47:59.910 093 15863.81 515.40 52571.88 88888.00 2024-04-02 01:48:00.410 093 15863.84 515.45 52571.90 88888.00 2024-04-02 01:48:00.910 093 15863.83 515.47 52571.90 88888.00 2024-04-02 01:48:01.410 093 15863.85 515.53 52571.94 88888.00 2024-04-02 01:48:01.910 093 15863.89 515.54 52571.94 88888.00 2024-04-02 01:48:02.410 093 15863.91 515.58 52571.90 88888.00 2024-04-02 01:48:02.910 093 15863.90 515.55 52571.93 88888.00 2024-04-02 01:48:03.410 093 15863.86 515.53 52571.90 88888.00 2024-04-02 01:48:03.910 093 15863.89 515.55 52571.86 88888.00 2024-04-02 01:48:04.410 093 15863.89 515.57 52571.87 88888.00 2024-04-02 01:48:04.910 093 15863.86 515.63 52571.88 88888.00 2024-04-02 01:48:05.410 093 15863.91 515.61 52571.87 88888.00 2024-04-02 01:48:05.910 093 15863.92 515.61 52571.79 88888.00 2024-04-02 01:48:06.910 093 15863.93 515.65 52571.81 88888.00 2024-04-02 01:48:07.410 093 15863.94 515.64 52571.84 88888.00 2024-04-02 01:48:07.910 093 15863.95 515.61 52571.86 88888.00 2024-04-02 01:48:08.410 093 15863.90 515.65 52571.89 88888.00 2024-04-02 01:48:08.910 093 15863.94 515.70 52571.90 88888.00 2024-04-02 01:48:09.410 093 15863.98 515.68 52571.86 88888.00 2024-04-02 01:48:09.910 093 15864.00 515.71 52571.87 88888.00 2024-04-02 01:48:10.410 093 15864.01 515.73 52571.92 88888.00 2024-04-02 01:48:10.910 093 15863.98 515.78 52571.90 88888.00 2024-04-02 01:48:11.410 093 15863.97 515.76 52571.84 88888.00 2024-04-02 01:48:11.910 093 15863.98 515.80 52571.77 88888.00 2024-04-02 01:48:12.410 093 15864.06 515.84 52571.78 88888.00 2024-04-02 01:48:12.910 093 15864.09 515.84 52571.81 88888.00 2024-04-02 01:48:13.410 093 15864.07 515.85 52571.76 88888.00 2024-04-02 01:48:13.910 093 15864.02 515.89 52571.78 88888.00 2024-04-02 01:48:14.410 093 15864.01 515.89 52571.79 88888.00 2024-04-02 01:48:14.910 093 15864.00 515.90 52571.75 88888.00 2024-04-02 01:48:15.410 093 15864.06 515.96 52571.80 88888.00 2024-04-02 01:48:15.910 093 15864.08 516.00 52571.78 88888.00 2024-04-02 01:48:16.410 093 15864.08 515.98 52571.81 88888.00 2024-04-02 01:48:16.910 093 15864.11 515.98 52571.83 88888.00 2024-04-02 01:48:17.410 093 15864.17 515.99 52571.88 88888.00 2024-04-02 01:48:17.910 093 15864.18 516.00 52571.92 88888.00 2024-04-02 01:48:18.410 093 15864.17 516.00 52571.85 88888.00 2024-04-02 01:48:18.910 093 15864.16 516.02 52571.79 88888.00 2024-04-02 01:48:19.410 093 15864.15 516.06 52571.81 88888.00 2024-04-02 01:48:19.910 093 15864.11 516.09 52571.83 88888.00 2024-04-02 01:48:20.410 093 15864.13 516.11 52571.82 88888.00 2024-04-02 01:48:20.910 093 15864.16 516.14 52571.78 88888.00 2024-04-02 01:48:21.410 093 15864.15 516.11 52571.77 88888.00 2024-04-02 01:48:21.910 093 15864.18 516.13 52571.77 88888.00 2024-04-02 01:48:22.410 093 15864.16 516.13 52571.83 88888.00 2024-04-02 01:48:22.910 093 15864.17 516.11 52571.89 88888.00 2024-04-02 01:48:23.410 093 15864.19 516.16 52571.86 88888.00 2024-04-02 01:48:23.910 093 15864.22 516.17 52571.85 88888.00 2024-04-02 01:48:24.410 093 15864.25 516.20 52571.85 88888.00 2024-04-02 01:48:24.910 093 15864.24 516.20 52571.87 88888.00 2024-04-02 01:48:25.410 093 15864.20 516.22 52571.81 88888.00 2024-04-02 01:48:25.910 093 15864.19 516.23 52571.83 88888.00 2024-04-02 01:48:26.410 093 15864.19 516.25 52571.82 88888.00 2024-04-02 01:48:26.910 093 15864.17 516.28 52571.79 88888.00 2024-04-02 01:48:27.410 093 15864.18 516.28 52571.79 88888.00 2024-04-02 01:48:27.910 093 15864.20 516.31 52571.80 88888.00 2024-04-02 01:48:28.410 093 15864.19 516.34 52571.80 88888.00 2024-04-02 01:48:28.910 093 15864.21 516.32 52571.78 88888.00 2024-04-02 01:48:29.410 093 15864.18 516.32 52571.78 88888.00 2024-04-02 01:48:29.910 093 15864.12 516.34 52571.80 88888.00 2024-04-02 01:48:30.410 093 15864.18 516.40 52571.84 88888.00 2024-04-02 01:48:30.910 093 15864.22 516.36 52571.82 88888.00 2024-04-02 01:48:31.410 093 15864.22 516.34 52571.82 88888.00 2024-04-02 01:48:31.910 093 15864.25 516.39 52571.78 88888.00 2024-04-02 01:48:32.410 093 15864.24 516.39 52571.77 88888.00 2024-04-02 01:48:32.910 093 15864.24 516.41 52571.76 88888.00 2024-04-02 01:48:33.410 093 15864.29 516.43 52571.79 88888.00 2024-04-02 01:48:33.910 093 15864.31 516.44 52571.76 88888.00 2024-04-02 01:48:34.410 093 15864.25 516.49 52571.76 88888.00 2024-04-02 01:48:34.910 093 15864.27 516.52 52571.68 88888.00 2024-04-02 01:48:35.410 093 15864.21 516.50 52571.73 88888.00 2024-04-02 01:48:35.910 093 15864.22 516.52 52571.77 88888.00 2024-04-02 01:48:36.410 093 15864.26 516.57 52571.78 88888.00 2024-04-02 01:48:36.910 093 15864.29 516.61 52571.80 88888.00 2024-04-02 01:48:37.410 093 15864.34 516.60 52571.77 88888.00 2024-04-02 01:48:37.910 093 15864.35 516.61 52571.70 88888.00 2024-04-02 01:48:38.410 093 15864.38 516.65 52571.74 88888.00 2024-04-02 01:48:38.910 093 15864.36 516.62 52571.81 88888.00 2024-04-02 01:48:39.410 093 15864.37 516.61 52571.81 88888.00 2024-04-02 01:48:39.910 093 15864.39 516.62 52571.80 88888.00 2024-04-02 01:48:40.410 093 15864.35 516.63 52571.77 88888.00 2024-04-02 01:48:40.910 093 15864.35 516.66 52571.78 88888.00 2024-04-02 01:48:41.410 093 15864.34 516.69 52571.73 88888.00 2024-04-02 01:48:41.910 093 15864.34 516.65 52571.73 88888.00 2024-04-02 01:48:42.410 093 15864.36 516.63 52571.68 88888.00 2024-04-02 01:48:42.910 093 15864.34 516.68 52571.69 88888.00 2024-04-02 01:48:43.410 093 15864.38 516.71 52571.73 88888.00 2024-04-02 01:48:43.910 093 15864.42 516.70 52571.74 88888.00 2024-04-02 01:48:44.410 093 15864.43 516.68 52571.76 88888.00 2024-04-02 01:48:44.910 093 15864.38 516.67 52571.73 88888.00 2024-04-02 01:48:45.410 093 15864.43 516.68 52571.72 88888.00 2024-04-02 01:48:45.910 093 15864.47 516.67 52571.65 88888.00 2024-04-02 01:48:46.410 093 15864.44 516.71 52571.61 88888.00 2024-04-02 01:48:46.910 093 15864.40 516.71 52571.61 88888.00 2024-04-02 01:48:47.410 093 15864.39 516.73 52571.64 88888.00 2024-04-02 01:48:47.910 093 15864.42 516.74 52571.67 88888.00 2024-04-02 01:48:48.410 093 15864.40 516.74 52571.62 88888.00 2024-04-02 01:48:48.910 093 15864.43 516.70 52571.55 88888.00 2024-04-02 01:48:49.410 093 15864.44 516.70 52571.54 88888.00 2024-04-02 01:48:49.910 093 15864.49 516.70 52571.54 88888.00 2024-04-02 01:48:50.410 093 15864.53 516.71 52571.53 88888.00 2024-04-02 01:48:50.910 093 15864.51 516.79 52571.55 88888.00 2024-04-02 01:48:51.410 093 15864.49 516.85 52571.57 88888.00 2024-04-02 01:48:51.910 093 15864.49 516.83 52571.60 88888.00 2024-04-02 01:48:52.410 093 15864.51 516.80 52571.56 88888.00 2024-04-02 01:48:52.910 093 15864.52 516.79 52571.55 88888.00 2024-04-02 01:48:53.410 093 15864.54 516.75 52571.57 88888.00 2024-04-02 01:48:53.910 093 15864.56 516.73 52571.54 88888.00 2024-04-02 01:48:54.410 093 15864.53 516.73 52571.53 88888.00 2024-04-02 01:48:54.910 093 15864.51 516.75 52571.55 88888.00 2024-04-02 01:48:55.410 093 15864.57 516.73 52571.50 88888.00 2024-04-02 01:48:55.910 093 15864.53 516.73 52571.48 88888.00 2024-04-02 01:48:56.410 093 15864.55 516.73 52571.44 88888.00 2024-04-02 01:48:56.910 093 15864.54 516.73 52571.46 88888.00 2024-04-02 01:48:57.410 093 15864.54 516.75 52571.45 88888.00 2024-04-02 01:48:58.410 093 15864.63 516.75 52571.49 88888.00 2024-04-02 01:48:58.910 093 15864.63 516.77 52571.46 88888.00 2024-04-02 01:48:59.410 093 15864.61 516.74 52571.45 88888.00 2024-04-02 01:48:59.910 093 15864.63 516.71 52571.44 88888.00 2024-04-02 01:49:00.410 093 15864.64 516.70 52571.44 88888.00 2024-04-02 01:49:00.910 093 15864.64 516.71 52571.48 88888.00 2024-04-02 01:49:01.410 093 15864.66 516.71 52571.44 88888.00 2024-04-02 01:49:01.910 093 15864.67 516.71 52571.39 88888.00 2024-04-02 01:49:02.410 093 15864.69 516.69 52571.36 88888.00 2024-04-02 01:49:02.910 093 15864.69 516.70 52571.33 88888.00 2024-04-02 01:49:03.410 093 15864.67 516.69 52571.32 88888.00 2024-04-02 01:49:03.910 093 15864.64 516.65 52571.37 88888.00 2024-04-02 01:49:04.410 093 15864.64 516.62 52571.39 88888.00 2024-04-02 01:49:04.910 093 15864.67 516.61 52571.38 88888.00 2024-04-02 01:49:05.410 093 15864.72 516.59 52571.39 88888.00 2024-04-02 01:49:05.910 093 15864.71 516.61 52571.42 88888.00 2024-04-02 01:49:06.410 093 15864.73 516.59 52571.41 88888.00 2024-04-02 01:49:06.910 093 15864.74 516.57 52571.38 88888.00 2024-04-02 01:49:07.410 093 15864.72 516.61 52571.40 88888.00 2024-04-02 01:49:08.410 093 15864.65 516.53 52571.32 88888.00 2024-04-02 01:49:08.910 093 15864.67 516.53 52571.32 88888.00 2024-04-02 01:49:09.410 093 15864.70 516.52 52571.33 88888.00 2024-04-02 01:49:09.910 093 15864.66 516.45 52571.28 88888.00 2024-04-02 01:49:10.410 093 15864.63 516.45 52571.20 88888.00 2024-04-02 01:49:10.910 093 15864.63 516.49 52571.20 88888.00 2024-04-02 01:49:11.410 093 15864.63 516.50 52571.23 88888.00 2024-04-02 01:49:11.910 093 15864.63 516.51 52571.21 88888.00 2024-04-02 01:49:12.410 093 15864.66 516.53 52571.23 88888.00 2024-04-02 01:49:12.910 093 15864.70 516.53 52571.25 88888.00 2024-04-02 01:49:13.410 093 15864.69 516.48 52571.21 88888.00 2024-04-02 01:49:13.910 093 15864.67 516.47 52571.23 88888.00 2024-04-02 01:49:14.410 093 15864.72 516.44 52571.19 88888.00 2024-04-02 01:49:14.910 093 15864.72 516.45 52571.18 88888.00 2024-04-02 01:49:15.410 093 15864.75 516.44 52571.18 88888.00 2024-04-02 01:49:15.910 093 15864.75 516.43 52571.24 88888.00 2024-04-02 01:49:16.410 093 15864.75 516.40 52571.22 88888.00 2024-04-02 01:49:16.910 093 15864.76 516.37 52571.25 88888.00 2024-04-02 01:49:17.410 093 15864.74 516.39 52571.24 88888.00 2024-04-02 01:49:17.910 093 15864.64 516.40 52571.15 88888.00 2024-04-02 01:49:18.410 093 15864.70 516.36 52571.13 88888.00 2024-04-02 01:49:18.910 093 15864.72 516.36 52571.17 88888.00 2024-04-02 01:49:19.410 093 15864.74 516.34 52571.21 88888.00 2024-04-02 01:49:19.910 093 15864.71 516.33 52571.19 88888.00 2024-04-02 01:49:20.410 093 15864.72 516.30 52571.18 88888.00 2024-04-02 01:49:20.910 093 15864.71 516.25 52571.18 88888.00 2024-04-02 01:49:21.410 093 15864.70 516.27 52571.20 88888.00 2024-04-02 01:49:21.910 093 15864.70 516.26 52571.19 88888.00 2024-04-02 01:49:22.410 093 15864.65 516.27 52571.21 88888.00 2024-04-02 01:49:22.910 093 15864.63 516.24 52571.18 88888.00 2024-04-02 01:49:23.410 093 15864.69 516.22 52571.19 88888.00 2024-04-02 01:49:23.910 093 15864.66 516.18 52571.17 88888.00 2024-04-02 01:49:24.410 093 15864.69 516.15 52571.14 88888.00 2024-04-02 01:49:24.910 093 15864.70 516.10 52571.09 88888.00 2024-04-02 01:49:25.410 093 15864.64 516.10 52571.14 88888.00 2024-04-02 01:49:25.910 093 15864.66 516.11 52571.14 88888.00 2024-04-02 01:49:26.410 093 15864.63 516.10 52571.17 88888.00 2024-04-02 01:49:26.910 093 15864.60 516.09 52571.23 88888.00 2024-04-02 01:49:27.410 093 15864.58 516.10 52571.21 88888.00 2024-04-02 01:49:28.410 093 15864.63 516.09 52571.17 88888.00 2024-04-02 01:49:28.910 093 15864.60 516.13 52571.15 88888.00 2024-04-02 01:49:29.410 093 15864.57 516.10 52571.14 88888.00 2024-04-02 01:49:29.910 093 15864.53 516.06 52571.20 88888.00 2024-04-02 01:49:30.410 093 15864.49 516.02 52571.23 88888.00 2024-04-02 01:49:30.910 093 15864.47 515.97 52571.25 88888.00 2024-04-02 01:49:31.410 093 15864.52 515.93 52571.27 88888.00 2024-04-02 01:49:31.910 093 15864.49 515.96 52571.22 88888.00 2024-04-02 01:49:32.410 093 15864.47 515.96 52571.21 88888.00 2024-04-02 01:49:32.910 093 15864.46 515.93 52571.19 88888.00 2024-04-02 01:49:33.410 093 15864.43 515.97 52571.15 88888.00 2024-04-02 01:49:33.910 093 15864.42 515.96 52571.17 88888.00 2024-04-02 01:49:34.410 093 15864.48 515.94 52571.15 88888.00 2024-04-02 01:49:34.910 093 15864.44 515.93 52571.16 88888.00 2024-04-02 01:49:35.410 093 15864.40 515.93 52571.21 88888.00 2024-04-02 01:49:35.910 093 15864.40 515.91 52571.23 88888.00 2024-04-02 01:49:36.410 093 15864.37 515.88 52571.22 88888.00 2024-04-02 01:49:36.910 093 15864.39 515.85 52571.19 88888.00 2024-04-02 01:49:37.410 093 15864.40 515.79 52571.19 88888.00 2024-04-02 01:49:38.410 093 15864.38 515.74 52571.19 88888.00 2024-04-02 01:49:38.910 093 15864.40 515.72 52571.15 88888.00 2024-04-02 01:49:39.410 093 15864.36 515.76 52571.12 88888.00 2024-04-02 01:49:39.910 093 15864.35 515.79 52571.17 88888.00 2024-04-02 01:49:40.410 093 15864.37 515.81 52571.18 88888.00 2024-04-02 01:49:40.910 093 15864.40 515.79 52571.24 88888.00 2024-04-02 01:49:41.410 093 15864.36 515.82 52571.27 88888.00 2024-04-02 01:49:41.910 093 15864.28 515.81 52571.27 88888.00 2024-04-02 01:49:42.410 093 15864.27 515.75 52571.21 88888.00 2024-04-02 01:49:42.910 093 15864.26 515.75 52571.22 88888.00 2024-04-02 01:49:43.410 093 15864.27 515.70 52571.19 88888.00 2024-04-02 01:49:43.910 093 15864.24 515.71 52571.18 88888.00 2024-04-02 01:49:44.410 093 15864.20 515.71 52571.23 88888.00 2024-04-02 01:49:44.910 093 15864.25 515.67 52571.21 88888.00 2024-04-02 01:49:45.410 093 15864.21 515.64 52571.19 88888.00 2024-04-02 01:49:45.910 093 15864.20 515.66 52571.22 88888.00 2024-04-02 01:49:46.410 093 15864.20 515.67 52571.22 88888.00 2024-04-02 01:49:46.910 093 15864.19 515.67 52571.21 88888.00 2024-04-02 01:49:47.410 093 15864.15 515.66 52571.25 88888.00 2024-04-02 01:49:47.910 093 15864.15 515.65 52571.29 88888.00 2024-04-02 01:49:48.410 093 15864.13 515.65 52571.30 88888.00 2024-04-02 01:49:48.910 093 15864.13 515.63 52571.34 88888.00 2024-04-02 01:49:49.410 093 15864.09 515.61 52571.32 88888.00 2024-04-02 01:49:49.910 093 15864.12 515.59 52571.30 88888.00 2024-04-02 01:49:50.410 093 15864.16 515.59 52571.32 88888.00 2024-04-02 01:49:50.910 093 15864.11 515.58 52571.32 88888.00 2024-04-02 01:49:51.410 093 15864.09 515.56 52571.33 88888.00 2024-04-02 01:49:51.910 093 15864.11 515.56 52571.33 88888.00 2024-04-02 01:49:52.410 093 15864.07 515.61 52571.33 88888.00 2024-04-02 01:49:52.910 093 15863.99 515.58 52571.25 88888.00 2024-04-02 01:49:53.410 093 15863.98 515.59 52571.25 88888.00 2024-04-02 01:49:53.910 093 15864.02 515.58 52571.27 88888.00 2024-04-02 01:49:54.410 093 15864.01 515.58 52571.34 88888.00 2024-04-02 01:49:54.910 093 15863.94 515.57 52571.30 88888.00 2024-04-02 01:49:55.410 093 15863.93 515.54 52571.33 88888.00 2024-04-02 01:49:55.910 093 15863.93 515.53 52571.36 88888.00 2024-04-02 01:49:56.410 093 15863.97 515.49 52571.39 88888.00 2024-04-02 01:49:56.910 093 15863.93 515.52 52571.40 88888.00 2024-04-02 01:49:57.410 093 15863.91 515.53 52571.40 88888.00 2024-04-02 01:49:57.910 093 15863.85 515.53 52571.46 88888.00 2024-04-02 01:49:58.410 093 15863.89 515.52 52571.41 88888.00 2024-04-02 01:49:58.910 093 15863.89 515.45 52571.39 88888.00 2024-04-02 01:49:59.410 093 15863.89 515.40 52571.37 88888.00 2024-04-02 01:49:59.910 093 15863.84 515.38 52571.34 88888.00 2024-04-02 01:50:00.410 093 15863.84 515.44 52571.29 88888.00 2024-04-02 01:50:00.910 093 15863.83 515.49 52571.33 88888.00 2024-04-02 01:50:01.410 093 15863.80 515.46 52571.34 88888.00 2024-04-02 01:50:01.910 093 15863.76 515.45 52571.35 88888.00 2024-04-02 01:50:02.410 093 15863.73 515.45 52571.47 88888.00 2024-04-02 01:50:02.910 093 15863.73 515.44 52571.53 88888.00 2024-04-02 01:50:03.410 093 15863.73 515.44 52571.49 88888.00 2024-04-02 01:50:03.910 093 15863.74 515.44 52571.53 88888.00 2024-04-02 01:50:04.410 093 15863.73 515.47 52571.52 88888.00 2024-04-02 01:50:04.910 093 15863.65 515.45 52571.45 88888.00 2024-04-02 01:50:05.410 093 15863.58 515.46 52571.47 88888.00 2024-04-02 01:50:05.910 093 15863.57 515.46 52571.48 88888.00 2024-04-02 01:50:06.410 093 15863.59 515.48 52571.46 88888.00 2024-04-02 01:50:06.910 093 15863.61 515.45 52571.45 88888.00 2024-04-02 01:50:07.410 093 15863.59 515.42 52571.42 88888.00 2024-04-02 01:50:07.910 093 15863.56 515.38 52571.43 88888.00 2024-04-02 01:50:08.410 093 15863.53 515.36 52571.48 88888.00 2024-04-02 01:50:08.910 093 15863.52 515.40 52571.48 88888.00 2024-04-02 01:50:09.410 093 15863.55 515.39 52571.47 88888.00 2024-04-02 01:50:09.910 093 15863.54 515.39 52571.49 88888.00 2024-04-02 01:50:10.410 093 15863.49 515.36 52571.49 88888.00 2024-04-02 01:50:10.910 093 15863.46 515.31 52571.48 88888.00 2024-04-02 01:50:11.410 093 15863.43 515.35 52571.46 88888.00 2024-04-02 01:50:11.910 093 15863.40 515.39 52571.47 88888.00 2024-04-02 01:50:12.410 093 15863.41 515.38 52571.50 88888.00 2024-04-02 01:50:12.910 093 15863.31 515.44 52571.50 88888.00 2024-04-02 01:50:13.410 093 15863.32 515.44 52571.46 88888.00 2024-04-02 01:50:13.910 093 15863.30 515.44 52571.52 88888.00 2024-04-02 01:50:14.410 093 15863.31 515.44 52571.54 88888.00 2024-04-02 01:50:14.910 093 15863.28 515.42 52571.47 88888.00 2024-04-02 01:50:15.410 093 15863.32 515.44 52571.46 88888.00 2024-04-02 01:50:15.910 093 15863.27 515.45 52571.49 88888.00 2024-04-02 01:50:16.410 093 15863.26 515.42 52571.52 88888.00 2024-04-02 01:50:16.910 093 15863.27 515.41 52571.56 88888.00 2024-04-02 01:50:17.410 093 15863.26 515.36 52571.53 88888.00 2024-04-02 01:50:17.910 093 15863.22 515.38 52571.52 88888.00 2024-04-02 01:50:18.410 093 15863.23 515.36 52571.52 88888.00 2024-04-02 01:50:18.910 093 15863.23 515.36 52571.52 88888.00 2024-04-02 01:50:19.410 093 15863.19 515.37 52571.55 88888.00 2024-04-02 01:50:19.910 093 15863.17 515.36 52571.56 88888.00 2024-04-02 01:50:20.410 093 15863.15 515.40 52571.59 88888.00 2024-04-02 01:50:20.910 093 15863.18 515.35 52571.60 88888.00 2024-04-02 01:50:21.410 093 15863.16 515.40 52571.54 88888.00 2024-04-02 01:50:21.910 093 15863.10 515.45 52571.55 88888.00 2024-04-02 01:50:22.410 093 15863.18 515.44 52571.61 88888.00 2024-04-02 01:50:22.910 093 15863.18 515.40 52571.61 88888.00 2024-04-02 01:50:23.410 093 15863.16 515.40 52571.60 88888.00 2024-04-02 01:50:23.910 093 15863.16 515.44 52571.62 88888.00 2024-04-02 01:50:24.410 093 15863.13 515.46 52571.62 88888.00 2024-04-02 01:50:24.910 093 15863.15 515.44 52571.63 88888.00 2024-04-02 01:50:25.410 093 15863.10 515.46 52571.58 88888.00 2024-04-02 01:50:25.910 093 15863.11 515.47 52571.57 88888.00 2024-04-02 01:50:26.410 093 15863.07 515.46 52571.58 88888.00 2024-04-02 01:50:26.910 093 15863.07 515.38 52571.65 88888.00 2024-04-02 01:50:27.410 093 15863.09 515.42 52571.72 88888.00 2024-04-02 01:50:27.910 093 15863.09 515.45 52571.69 88888.00 2024-04-02 01:50:28.410 093 15863.07 515.50 52571.64 88888.00 2024-04-02 01:50:28.910 093 15863.06 515.48 52571.62 88888.00 2024-04-02 01:50:29.910 093 15863.07 515.47 52571.62 88888.00 2024-04-02 01:50:30.410 093 15863.08 515.45 52571.61 88888.00 2024-04-02 01:50:30.910 093 15863.06 515.47 52571.65 88888.00 2024-04-02 01:50:31.410 093 15863.02 515.48 52571.65 88888.00 2024-04-02 01:50:31.910 093 15862.99 515.47 52571.68 88888.00 2024-04-02 01:50:32.410 093 15862.99 515.49 52571.64 88888.00 2024-04-02 01:50:32.910 093 15862.97 515.52 52571.59 88888.00 2024-04-02 01:50:33.410 093 15862.97 515.48 52571.61 88888.00 2024-04-02 01:50:33.910 093 15862.95 515.47 52571.64 88888.00 2024-04-02 01:50:34.410 093 15862.93 515.47 52571.66 88888.00 2024-04-02 01:50:34.910 093 15862.92 515.45 52571.64 88888.00 2024-04-02 01:50:35.410 093 15862.92 515.48 52571.65 88888.00 2024-04-02 01:50:35.910 093 15862.94 515.48 52571.61 88888.00 2024-04-02 01:50:36.410 093 15862.95 515.46 52571.57 88888.00 2024-04-02 01:50:36.910 093 15862.97 515.44 52571.57 88888.00 2024-04-02 01:50:37.410 093 15863.00 515.46 52571.60 88888.00 2024-04-02 01:50:37.910 093 15862.98 515.47 52571.65 88888.00 2024-04-02 01:50:38.410 093 15862.99 515.46 52571.65 88888.00 2024-04-02 01:50:38.910 093 15862.99 515.46 52571.66 88888.00 2024-04-02 01:50:39.910 093 15862.99 515.45 52571.64 88888.00 2024-04-02 01:50:40.410 093 15862.98 515.46 52571.66 88888.00 2024-04-02 01:50:40.910 093 15862.99 515.48 52571.66 88888.00 2024-04-02 01:50:41.410 093 15863.01 515.48 52571.65 88888.00 2024-04-02 01:50:41.910 093 15862.98 515.47 52571.64 88888.00 2024-04-02 01:50:42.410 093 15862.99 515.45 52571.62 88888.00 2024-04-02 01:50:42.910 093 15862.93 515.42 52571.58 88888.00 2024-04-02 01:50:43.410 093 15862.90 515.45 52571.56 88888.00 2024-04-02 01:50:43.910 093 15862.93 515.44 52571.52 88888.00 2024-04-02 01:50:44.410 093 15862.93 515.45 52571.58 88888.00 2024-04-02 01:50:44.910 093 15862.98 515.49 52571.60 88888.00 2024-04-02 01:50:45.410 093 15862.99 515.50 52571.60 88888.00 2024-04-02 01:50:45.910 093 15863.06 515.48 52571.57 88888.00 2024-04-02 01:50:46.410 093 15863.07 515.45 52571.58 88888.00 2024-04-02 01:50:46.910 093 15863.04 515.44 52571.62 88888.00 2024-04-02 01:50:47.410 093 15863.04 515.45 52571.65 88888.00 2024-04-02 01:50:47.910 093 15863.08 515.46 52571.68 88888.00 2024-04-02 01:50:48.410 093 15863.09 515.47 52571.69 88888.00 2024-04-02 01:50:48.910 093 15863.08 515.46 52571.65 88888.00 2024-04-02 01:50:49.410 093 15863.09 515.44 52571.67 88888.00 2024-04-02 01:50:49.910 093 15863.09 515.44 52571.62 88888.00 2024-04-02 01:50:50.410 093 15863.11 515.44 52571.56 88888.00 2024-04-02 01:50:50.910 093 15863.09 515.47 52571.55 88888.00 2024-04-02 01:50:51.410 093 15863.15 515.49 52571.55 88888.00 2024-04-02 01:50:51.910 093 15863.15 515.49 52571.54 88888.00 2024-04-02 01:50:52.410 093 15863.18 515.44 52571.60 88888.00 2024-04-02 01:50:52.910 093 15863.15 515.41 52571.63 88888.00 2024-04-02 01:50:53.410 093 15863.19 515.48 52571.65 88888.00 2024-04-02 01:50:53.910 093 15863.26 515.52 52571.68 88888.00 2024-04-02 01:50:54.410 093 15863.19 515.53 52571.68 88888.00 2024-04-02 01:50:54.910 093 15863.18 515.49 52571.69 88888.00 2024-04-02 01:50:55.410 093 15863.23 515.48 52571.68 88888.00 2024-04-02 01:50:55.910 093 15863.22 515.46 52571.73 88888.00 2024-04-02 01:50:56.410 093 15863.22 515.42 52571.74 88888.00 2024-04-02 01:50:56.910 093 15863.20 515.44 52571.66 88888.00 2024-04-02 01:50:57.410 093 15863.22 515.44 52571.68 88888.00 2024-04-02 01:50:57.910 093 15863.20 515.49 52571.67 88888.00 2024-04-02 01:50:58.410 093 15863.21 515.49 52571.72 88888.00 2024-04-02 01:50:58.910 093 15863.22 515.52 52571.72 88888.00 2024-04-02 01:50:59.410 093 15863.23 515.48 52571.68 88888.00 2024-04-02 01:50:59.910 093 15863.25 515.49 52571.69 88888.00 2024-04-02 01:51:00.410 093 15863.26 515.48 52571.72 88888.00 2024-04-02 01:51:00.910 093 15863.27 515.50 52571.69 88888.00 2024-04-02 01:51:01.410 093 15863.25 515.48 52571.70 88888.00 2024-04-02 01:51:01.910 093 15863.28 515.47 52571.75 88888.00 2024-04-02 01:51:02.410 093 15863.26 515.49 52571.74 88888.00 2024-04-02 01:51:02.910 093 15863.28 515.54 52571.76 88888.00 2024-04-02 01:51:03.410 093 15863.31 515.53 52571.82 88888.00 2024-04-02 01:51:03.910 093 15863.30 515.53 52571.78 88888.00 2024-04-02 01:51:04.410 093 15863.31 515.54 52571.75 88888.00 2024-04-02 01:51:04.910 093 15863.23 515.54 52571.78 88888.00 2024-04-02 01:51:05.410 093 15863.26 515.52 52571.77 88888.00 2024-04-02 01:51:05.910 093 15863.23 515.48 52571.74 88888.00 2024-04-02 01:51:06.410 093 15863.26 515.48 52571.79 88888.00 2024-04-02 01:51:06.910 093 15863.29 515.47 52571.81 88888.00 2024-04-02 01:51:07.410 093 15863.28 515.45 52571.82 88888.00 2024-04-02 01:51:07.910 093 15863.27 515.44 52571.79 88888.00 2024-04-02 01:51:08.410 093 15863.30 515.44 52571.81 88888.00 2024-04-02 01:51:08.910 093 15863.29 515.42 52571.81 88888.00 2024-04-02 01:51:09.910 093 15863.32 515.45 52571.80 88888.00 2024-04-02 01:51:10.410 093 15863.28 515.44 52571.83 88888.00 2024-04-02 01:51:10.910 093 15863.20 515.44 52571.87 88888.00 2024-04-02 01:51:11.410 093 15863.22 515.41 52571.87 88888.00 2024-04-02 01:51:11.910 093 15863.18 515.44 52571.85 88888.00 2024-04-02 01:51:12.410 093 15863.21 515.45 52571.85 88888.00 2024-04-02 01:51:12.910 093 15863.23 515.45 52571.88 88888.00 2024-04-02 01:51:13.410 093 15863.29 515.40 52571.87 88888.00 2024-04-02 01:51:13.910 093 15863.28 515.38 52571.93 88888.00 2024-04-02 01:51:14.410 093 15863.25 515.39 52571.90 88888.00 2024-04-02 01:51:14.910 093 15863.21 515.40 52571.89 88888.00 2024-04-02 01:51:15.410 093 15863.21 515.40 52571.90 88888.00 2024-04-02 01:51:15.910 093 15863.15 515.44 52571.94 88888.00 2024-04-02 01:51:16.410 093 15863.12 515.48 52571.96 88888.00 2024-04-02 01:51:16.910 093 15863.17 515.45 52571.97 88888.00 2024-04-02 01:51:17.410 093 15863.21 515.40 52571.96 88888.00 2024-04-02 01:51:17.910 093 15863.17 515.39 52571.96 88888.00 2024-04-02 01:51:18.410 093 15863.11 515.38 52571.94 88888.00 2024-04-02 01:51:18.910 093 15863.17 515.38 52571.95 88888.00 2024-04-02 01:51:19.410 093 15863.13 515.36 52571.99 88888.00 2024-04-02 01:51:19.910 093 15863.12 515.36 52572.03 88888.00 2024-04-02 01:51:20.410 093 15863.16 515.36 52572.05 88888.00 2024-04-02 01:51:20.910 093 15863.09 515.38 52572.04 88888.00 2024-04-02 01:51:21.410 093 15863.04 515.39 52572.03 88888.00 2024-04-02 01:51:21.910 093 15863.00 515.41 52572.05 88888.00 2024-04-02 01:51:22.410 093 15863.09 515.42 52572.08 88888.00 2024-04-02 01:51:22.910 093 15863.07 515.41 52572.08 88888.00 2024-04-02 01:51:23.410 093 15863.00 515.41 52572.08 88888.00 2024-04-02 01:51:23.910 093 15862.95 515.44 52572.13 88888.00 2024-04-02 01:51:24.410 093 15862.98 515.44 52572.07 88888.00 2024-04-02 01:51:24.910 093 15862.99 515.45 52572.07 88888.00 2024-04-02 01:51:25.410 093 15862.95 515.48 52572.07 88888.00 2024-04-02 01:51:25.910 093 15862.94 515.49 52572.10 88888.00 2024-04-02 01:51:26.410 093 15862.93 515.50 52572.09 88888.00 2024-04-02 01:51:26.910 093 15862.95 515.46 52572.13 88888.00 2024-04-02 01:51:27.410 093 15862.97 515.44 52572.17 88888.00 2024-04-02 01:51:27.910 093 15862.97 515.40 52572.18 88888.00 2024-04-02 01:51:28.410 093 15862.92 515.41 52572.14 88888.00 2024-04-02 01:51:28.910 093 15862.92 515.46 52572.15 88888.00 2024-04-02 01:51:29.910 093 15862.88 515.45 52572.18 88888.00 2024-04-02 01:51:30.410 093 15862.89 515.46 52572.18 88888.00 2024-04-02 01:51:30.910 093 15862.85 515.48 52572.18 88888.00 2024-04-02 01:51:31.410 093 15862.85 515.47 52572.22 88888.00 2024-04-02 01:51:31.910 093 15862.85 515.46 52572.24 88888.00 2024-04-02 01:51:32.410 093 15862.89 515.49 52572.26 88888.00 2024-04-02 01:51:32.910 093 15862.84 515.52 52572.23 88888.00 2024-04-02 01:51:33.410 093 15862.80 515.52 52572.17 88888.00 2024-04-02 01:51:33.910 093 15862.79 515.52 52572.17 88888.00 2024-04-02 01:51:34.410 093 15862.77 515.52 52572.21 88888.00 2024-04-02 01:51:34.910 093 15862.75 515.52 52572.27 88888.00 2024-04-02 01:51:35.410 093 15862.73 515.54 52572.29 88888.00 2024-04-02 01:51:35.910 093 15862.76 515.56 52572.28 88888.00 2024-04-02 01:51:36.410 093 15862.80 515.58 52572.26 88888.00 2024-04-02 01:51:36.910 093 15862.79 515.61 52572.27 88888.00 2024-04-02 01:51:37.410 093 15862.76 515.55 52572.33 88888.00 2024-04-02 01:51:37.910 093 15862.75 515.56 52572.33 88888.00 2024-04-02 01:51:38.410 093 15862.77 515.55 52572.39 88888.00 2024-04-02 01:51:38.910 093 15862.79 515.55 52572.42 88888.00 2024-04-02 01:51:39.410 093 15862.73 515.57 52572.48 88888.00 2024-04-02 01:51:39.910 093 15862.74 515.59 52572.43 88888.00 2024-04-02 01:51:40.410 093 15862.68 515.66 52572.35 88888.00 2024-04-02 01:51:40.910 093 15862.68 515.68 52572.34 88888.00 2024-04-02 01:51:41.410 093 15862.67 515.65 52572.39 88888.00 2024-04-02 01:51:41.910 093 15862.70 515.64 52572.42 88888.00 2024-04-02 01:51:42.410 093 15862.75 515.66 52572.44 88888.00 2024-04-02 01:51:42.910 093 15862.73 515.71 52572.45 88888.00 2024-04-02 01:51:43.410 093 15862.75 515.72 52572.44 88888.00 2024-04-02 01:51:43.910 093 15862.76 515.71 52572.40 88888.00 2024-04-02 01:51:44.410 093 15862.73 515.75 52572.40 88888.00 2024-04-02 01:51:44.910 093 15862.73 515.74 52572.41 88888.00 2024-04-02 01:51:45.410 093 15862.73 515.75 52572.41 88888.00 2024-04-02 01:51:45.910 093 15862.70 515.72 52572.47 88888.00 2024-04-02 01:51:46.410 093 15862.75 515.71 52572.46 88888.00 2024-04-02 01:51:46.910 093 15862.75 515.78 52572.46 88888.00 2024-04-02 01:51:47.910 093 15862.63 515.84 52572.41 88888.00 2024-04-02 01:51:48.410 093 15862.63 515.83 52572.47 88888.00 2024-04-02 01:51:48.910 093 15862.65 515.84 52572.53 88888.00 2024-04-02 01:51:49.410 093 15862.71 515.87 52572.58 88888.00 2024-04-02 01:51:49.910 093 15862.72 515.89 52572.57 88888.00 2024-04-02 01:51:50.410 093 15862.71 515.90 52572.54 88888.00 2024-04-02 01:51:50.910 093 15862.64 515.91 52572.48 88888.00 2024-04-02 01:51:51.410 093 15862.62 515.90 52572.51 88888.00 2024-04-02 01:51:51.910 093 15862.63 515.89 52572.57 88888.00 2024-04-02 01:51:52.410 093 15862.62 515.88 52572.57 88888.00 2024-04-02 01:51:52.910 093 15862.63 515.89 52572.51 88888.00 2024-04-02 01:51:53.410 093 15862.62 515.91 52572.53 88888.00 2024-04-02 01:51:53.910 093 15862.65 515.92 52572.54 88888.00 2024-04-02 01:51:54.410 093 15862.62 515.93 52572.53 88888.00 2024-04-02 01:51:54.910 093 15862.59 515.97 52572.51 88888.00 2024-04-02 01:51:55.410 093 15862.57 515.97 52572.53 88888.00 2024-04-02 01:51:55.910 093 15862.58 515.98 52572.53 88888.00 2024-04-02 01:51:56.410 093 15862.56 516.02 52572.60 88888.00 2024-04-02 01:51:56.910 093 15862.57 516.07 52572.64 88888.00 2024-04-02 01:51:57.911 093 15862.56 516.10 52572.65 88888.00 2024-04-02 01:51:58.411 093 15862.54 516.11 52572.68 88888.00 2024-04-02 01:51:58.911 093 15862.48 516.15 52572.70 88888.00 2024-04-02 01:51:59.411 093 15862.45 516.19 52572.73 88888.00 2024-04-02 01:51:59.911 093 15862.44 516.19 52572.75 88888.00 2024-04-02 01:52:00.411 093 15862.41 516.22 52572.71 88888.00 2024-04-02 01:52:00.911 093 15862.46 516.27 52572.68 88888.00 2024-04-02 01:52:01.411 093 15862.50 516.31 52572.73 88888.00 2024-04-02 01:52:01.911 093 15862.47 516.30 52572.75 88888.00 2024-04-02 01:52:02.411 093 15862.47 516.32 52572.76 88888.00 2024-04-02 01:52:02.911 093 15862.46 516.31 52572.80 88888.00 2024-04-02 01:52:03.411 093 15862.45 516.33 52572.87 88888.00 2024-04-02 01:52:03.911 093 15862.44 516.37 52572.91 88888.00 2024-04-02 01:52:04.411 093 15862.43 516.41 52572.90 88888.00 2024-04-02 01:52:04.911 093 15862.43 516.44 52572.87 88888.00 2024-04-02 01:52:05.411 093 15862.40 516.48 52572.83 88888.00 2024-04-02 01:52:05.911 093 15862.37 516.49 52572.83 88888.00 2024-04-02 01:52:06.411 093 15862.39 516.50 52572.83 88888.00 2024-04-02 01:52:06.911 093 15862.40 516.50 52572.84 88888.00 2024-04-02 01:52:07.411 093 15862.36 516.53 52572.89 88888.00 2024-04-02 01:52:07.911 093 15862.35 516.56 52572.91 88888.00 2024-04-02 01:52:08.411 093 15862.34 516.61 52572.90 88888.00 2024-04-02 01:52:08.911 093 15862.31 516.63 52572.90 88888.00 2024-04-02 01:52:09.411 093 15862.30 516.69 52572.94 88888.00 2024-04-02 01:52:09.911 093 15862.29 516.70 52572.97 88888.00 2024-04-02 01:52:10.411 093 15862.28 516.69 52573.04 88888.00 2024-04-02 01:52:10.911 093 15862.25 516.70 52573.08 88888.00 2024-04-02 01:52:11.411 093 15862.19 516.70 52573.15 88888.00 2024-04-02 01:52:11.911 093 15862.21 516.74 52573.13 88888.00 2024-04-02 01:52:12.411 093 15862.18 516.79 52573.09 88888.00 2024-04-02 01:52:12.911 093 15862.17 516.79 52573.09 88888.00 2024-04-02 01:52:13.411 093 15862.18 516.84 52573.13 88888.00 2024-04-02 01:52:13.911 093 15862.17 516.86 52573.11 88888.00 2024-04-02 01:52:14.411 093 15862.20 516.86 52573.14 88888.00 2024-04-02 01:52:14.911 093 15862.26 516.86 52573.11 88888.00 2024-04-02 01:52:15.411 093 15862.28 516.88 52573.13 88888.00 2024-04-02 01:52:15.911 093 15862.28 516.92 52573.10 88888.00 2024-04-02 01:52:16.411 093 15862.26 516.95 52573.09 88888.00 2024-04-02 01:52:16.911 093 15862.21 517.00 52573.09 88888.00 2024-04-02 01:52:17.411 093 15862.20 516.97 52573.17 88888.00 2024-04-02 01:52:17.911 093 15862.16 517.00 52573.30 88888.00 2024-04-02 01:52:18.411 093 15862.13 517.01 52573.28 88888.00 2024-04-02 01:52:18.911 093 15862.11 517.03 52573.28 88888.00 2024-04-02 01:52:19.411 093 15862.12 517.04 52573.21 88888.00 2024-04-02 01:52:19.911 093 15862.11 517.04 52573.21 88888.00 2024-04-02 01:52:20.411 093 15862.16 517.03 52573.25 88888.00 2024-04-02 01:52:21.411 093 15862.19 517.05 52573.28 88888.00 2024-04-02 01:52:21.911 093 15862.17 517.06 52573.25 88888.00 2024-04-02 01:52:22.411 093 15862.27 517.12 52573.19 88888.00 2024-04-02 01:52:22.911 093 15862.30 517.14 52573.18 88888.00 2024-04-02 01:52:23.411 093 15862.26 517.17 52573.21 88888.00 2024-04-02 01:52:23.911 093 15862.22 517.18 52573.19 88888.00 2024-04-02 01:52:24.411 093 15862.22 517.19 52573.24 88888.00 2024-04-02 01:52:24.911 093 15862.23 517.20 52573.34 88888.00 2024-04-02 01:52:25.411 093 15862.19 517.22 52573.35 88888.00 2024-04-02 01:52:25.911 093 15862.20 517.28 52573.34 88888.00 2024-04-02 01:52:26.411 093 15862.25 517.31 52573.35 88888.00 2024-04-02 01:52:26.911 093 15862.27 517.32 52573.42 88888.00 2024-04-02 01:52:27.411 093 15862.23 517.34 52573.43 88888.00 2024-04-02 01:52:27.911 093 15862.26 517.35 52573.43 88888.00 2024-04-02 01:52:28.411 093 15862.22 517.31 52573.43 88888.00 2024-04-02 01:52:28.911 093 15862.19 517.30 52573.46 88888.00 2024-04-02 01:52:29.411 093 15862.20 517.35 52573.48 88888.00 2024-04-02 01:52:29.911 093 15862.23 517.35 52573.47 88888.00 2024-04-02 01:52:30.411 093 15862.27 517.32 52573.42 88888.00 2024-04-02 01:52:30.911 093 15862.27 517.35 52573.41 88888.00 2024-04-02 01:52:31.411 093 15862.32 517.32 52573.49 88888.00 2024-04-02 01:52:31.911 093 15862.37 517.32 52573.58 88888.00 2024-04-02 01:52:32.411 093 15862.36 517.35 52573.58 88888.00 2024-04-02 01:52:32.911 093 15862.37 517.36 52573.59 88888.00 2024-04-02 01:52:33.411 093 15862.38 517.39 52573.53 88888.00 2024-04-02 01:52:33.911 093 15862.37 517.41 52573.47 88888.00 2024-04-02 01:52:34.411 093 15862.37 517.41 52573.49 88888.00 2024-04-02 01:52:34.911 093 15862.37 517.39 52573.49 88888.00 2024-04-02 01:52:35.411 093 15862.39 517.40 52573.55 88888.00 2024-04-02 01:52:35.911 093 15862.45 517.37 52573.59 88888.00 2024-04-02 01:52:36.411 093 15862.43 517.43 52573.60 88888.00 2024-04-02 01:52:36.911 093 15862.44 517.43 52573.59 88888.00 2024-04-02 01:52:37.411 093 15862.43 517.40 52573.56 88888.00 2024-04-02 01:52:37.911 093 15862.44 517.43 52573.59 88888.00 2024-04-02 01:52:38.411 093 15862.43 517.44 52573.65 88888.00 2024-04-02 01:52:38.911 093 15862.44 517.45 52573.71 88888.00 2024-04-02 01:52:39.411 093 15862.47 517.44 52573.77 88888.00 2024-04-02 01:52:39.911 093 15862.50 517.46 52573.76 88888.00 2024-04-02 01:52:40.411 093 15862.57 517.51 52573.81 88888.00 2024-04-02 01:52:41.411 093 15862.62 517.51 52573.76 88888.00 2024-04-02 01:52:41.911 093 15862.59 517.46 52573.77 88888.00 2024-04-02 01:52:42.411 093 15862.64 517.41 52573.76 88888.00 2024-04-02 01:52:42.911 093 15862.61 517.41 52573.75 88888.00 2024-04-02 01:52:43.411 093 15862.59 517.41 52573.76 88888.00 2024-04-02 01:52:43.911 093 15862.62 517.43 52573.76 88888.00 2024-04-02 01:52:44.411 093 15862.59 517.43 52573.71 88888.00 2024-04-02 01:52:44.911 093 15862.64 517.44 52573.76 88888.00 2024-04-02 01:52:45.411 093 15862.65 517.45 52573.81 88888.00 2024-04-02 01:52:45.911 093 15862.67 517.44 52573.87 88888.00 2024-04-02 01:52:46.411 093 15862.68 517.46 52573.91 88888.00 2024-04-02 01:52:46.911 093 15862.64 517.48 52573.92 88888.00 2024-04-02 01:52:47.411 093 15862.67 517.47 52573.96 88888.00 2024-04-02 01:52:47.911 093 15862.68 517.47 52573.96 88888.00 2024-04-02 01:52:48.411 093 15862.67 517.47 52573.95 88888.00 2024-04-02 01:52:48.911 093 15862.68 517.45 52574.00 88888.00 2024-04-02 01:52:49.411 093 15862.72 517.47 52573.95 88888.00 2024-04-02 01:52:49.911 093 15862.74 517.49 52573.90 88888.00 2024-04-02 01:52:50.411 093 15862.79 517.51 52573.91 88888.00 2024-04-02 01:52:51.411 093 15862.76 517.46 52573.94 88888.00 2024-04-02 01:52:51.911 093 15862.81 517.47 52573.94 88888.00 2024-04-02 01:52:52.411 093 15862.81 517.47 52574.04 88888.00 2024-04-02 01:52:52.911 093 15862.80 517.44 52574.08 88888.00 2024-04-02 01:52:53.411 093 15862.77 517.41 52574.10 88888.00 2024-04-02 01:52:53.911 093 15862.81 517.41 52574.18 88888.00 2024-04-02 01:52:54.411 093 15862.83 517.44 52574.19 88888.00 2024-04-02 01:52:54.911 093 15862.83 517.45 52574.21 88888.00 2024-04-02 01:52:55.411 093 15862.83 517.49 52574.18 88888.00 2024-04-02 01:52:55.911 093 15862.80 517.53 52574.17 88888.00 2024-04-02 01:52:56.411 093 15862.77 517.53 52574.12 88888.00 2024-04-02 01:52:56.911 093 15862.79 517.56 52574.12 88888.00 2024-04-02 01:52:57.411 093 15862.76 517.56 52574.09 88888.00 2024-04-02 01:52:57.911 093 15862.76 517.55 52574.08 88888.00 2024-04-02 01:52:58.411 093 15862.79 517.54 52574.06 88888.00 2024-04-02 01:52:58.911 093 15862.84 517.53 52574.01 88888.00 2024-04-02 01:52:59.411 093 15862.84 517.53 52574.06 88888.00 2024-04-02 01:52:59.911 093 15862.81 517.51 52574.12 88888.00 2024-04-02 01:53:00.411 093 15862.89 517.48 52574.14 88888.00 2024-04-02 01:53:01.411 093 15862.88 517.45 52574.21 88888.00 2024-04-02 01:53:01.911 093 15862.88 517.44 52574.24 88888.00 2024-04-02 01:53:02.411 093 15862.86 517.46 52574.27 88888.00 2024-04-02 01:53:02.911 093 15862.89 517.51 52574.27 88888.00 2024-04-02 01:53:03.411 093 15862.90 517.53 52574.29 88888.00 2024-04-02 01:53:03.911 093 15862.88 517.54 52574.25 88888.00 2024-04-02 01:53:04.411 093 15862.91 517.49 52574.23 88888.00 2024-04-02 01:53:04.911 093 15862.97 517.48 52574.21 88888.00 2024-04-02 01:53:05.411 093 15862.94 517.44 52574.24 88888.00 2024-04-02 01:53:05.911 093 15862.91 517.43 52574.19 88888.00 2024-04-02 01:53:06.411 093 15862.93 517.43 52574.21 88888.00 2024-04-02 01:53:06.911 093 15862.94 517.45 52574.27 88888.00 2024-04-02 01:53:07.411 093 15862.95 517.43 52574.35 88888.00 2024-04-02 01:53:07.911 093 15862.93 517.43 52574.38 88888.00 2024-04-02 01:53:08.411 093 15862.99 517.43 52574.39 88888.00 2024-04-02 01:53:08.911 093 15863.00 517.41 52574.39 88888.00 2024-04-02 01:53:09.411 093 15863.01 517.46 52574.39 88888.00 2024-04-02 01:53:09.911 093 15863.04 517.44 52574.40 88888.00 2024-04-02 01:53:10.411 093 15863.09 517.39 52574.37 88888.00 2024-04-02 01:53:10.911 093 15863.12 517.40 52574.39 88888.00 2024-04-02 01:53:11.411 093 15863.10 517.40 52574.39 88888.00 2024-04-02 01:53:11.911 093 15863.13 517.39 52574.38 88888.00 2024-04-02 01:53:12.411 093 15863.12 517.34 52574.37 88888.00 2024-04-02 01:53:12.911 093 15863.12 517.36 52574.35 88888.00 2024-04-02 01:53:13.411 093 15863.12 517.36 52574.31 88888.00 2024-04-02 01:53:13.911 093 15863.15 517.36 52574.35 88888.00 2024-04-02 01:53:14.411 093 15863.17 517.40 52574.42 88888.00 2024-04-02 01:53:14.911 093 15863.16 517.37 52574.48 88888.00 2024-04-02 01:53:15.411 093 15863.18 517.35 52574.49 88888.00 2024-04-02 01:53:15.911 093 15863.22 517.31 52574.49 88888.00 2024-04-02 01:53:16.411 093 15863.23 517.29 52574.52 88888.00 2024-04-02 01:53:16.911 093 15863.22 517.27 52574.51 88888.00 2024-04-02 01:53:17.411 093 15863.23 517.25 52574.45 88888.00 2024-04-02 01:53:17.911 093 15863.26 517.26 52574.48 88888.00 2024-04-02 01:53:18.411 093 15863.26 517.25 52574.54 88888.00 2024-04-02 01:53:18.911 093 15863.26 517.19 52574.51 88888.00 2024-04-02 01:53:19.411 093 15863.23 517.14 52574.48 88888.00 2024-04-02 01:53:19.911 093 15863.26 517.12 52574.52 88888.00 2024-04-02 01:53:20.411 093 15863.32 517.15 52574.50 88888.00 2024-04-02 01:53:20.911 093 15863.34 517.13 52574.49 88888.00 2024-04-02 01:53:21.411 093 15863.32 517.15 52574.51 88888.00 2024-04-02 01:53:21.911 093 15863.31 517.13 52574.59 88888.00 2024-04-02 01:53:22.411 093 15863.30 517.11 52574.62 88888.00 2024-04-02 01:53:22.911 093 15863.29 517.09 52574.60 88888.00 2024-04-02 01:53:23.411 093 15863.29 517.02 52574.61 88888.00 2024-04-02 01:53:23.911 093 15863.29 517.02 52574.64 88888.00 2024-04-02 01:53:24.411 093 15863.32 517.02 52574.59 88888.00 2024-04-02 01:53:24.911 093 15863.36 517.01 52574.58 88888.00 2024-04-02 01:53:25.411 093 15863.39 516.99 52574.57 88888.00 2024-04-02 01:53:25.911 093 15863.40 516.93 52574.57 88888.00 2024-04-02 01:53:26.411 093 15863.43 516.92 52574.61 88888.00 2024-04-02 01:53:26.911 093 15863.39 516.93 52574.61 88888.00 2024-04-02 01:53:27.411 093 15863.40 516.89 52574.52 88888.00 2024-04-02 01:53:27.911 093 15863.40 516.87 52574.52 88888.00 2024-04-02 01:53:28.411 093 15863.46 516.84 52574.56 88888.00 2024-04-02 01:53:28.911 093 15863.43 516.79 52574.59 88888.00 2024-04-02 01:53:29.411 093 15863.45 516.78 52574.61 88888.00 2024-04-02 01:53:29.911 093 15863.44 516.77 52574.63 88888.00 2024-04-02 01:53:30.411 093 15863.46 516.77 52574.64 88888.00 2024-04-02 01:53:30.911 093 15863.43 516.76 52574.64 88888.00 2024-04-02 01:53:31.411 093 15863.37 516.75 52574.63 88888.00 2024-04-02 01:53:31.911 093 15863.43 516.73 52574.57 88888.00 2024-04-02 01:53:32.411 093 15863.40 516.73 52574.51 88888.00 2024-04-02 01:53:32.911 093 15863.37 516.68 52574.55 88888.00 2024-04-02 01:53:33.411 093 15863.39 516.63 52574.55 88888.00 2024-04-02 01:53:33.911 093 15863.41 516.61 52574.54 88888.00 2024-04-02 01:53:34.411 093 15863.39 516.60 52574.52 88888.00 2024-04-02 01:53:34.911 093 15863.40 516.59 52574.49 88888.00 2024-04-02 01:53:35.411 093 15863.43 516.59 52574.54 88888.00 2024-04-02 01:53:35.911 093 15863.45 516.54 52574.49 88888.00 2024-04-02 01:53:36.411 093 15863.45 516.49 52574.58 88888.00 2024-04-02 01:53:36.911 093 15863.40 516.48 52574.62 88888.00 2024-04-02 01:53:37.411 093 15863.40 516.52 52574.63 88888.00 2024-04-02 01:53:37.911 093 15863.41 516.48 52574.63 88888.00 2024-04-02 01:53:38.411 093 15863.44 516.39 52574.61 88888.00 2024-04-02 01:53:38.911 093 15863.43 516.36 52574.59 88888.00 2024-04-02 01:53:39.411 093 15863.38 516.39 52574.60 88888.00 2024-04-02 01:53:39.911 093 15863.38 516.39 52574.62 88888.00 2024-04-02 01:53:40.411 093 15863.38 516.37 52574.62 88888.00 2024-04-02 01:53:40.911 093 15863.43 516.34 52574.63 88888.00 2024-04-02 01:53:41.411 093 15863.34 516.28 52574.62 88888.00 2024-04-02 01:53:41.911 093 15863.27 516.32 52574.64 88888.00 2024-04-02 01:53:42.411 093 15863.32 516.31 52574.65 88888.00 2024-04-02 01:53:42.911 093 15863.28 516.31 52574.64 88888.00 2024-04-02 01:53:43.411 093 15863.30 516.28 52574.62 88888.00 2024-04-02 01:53:43.911 093 15863.30 516.27 52574.61 88888.00 2024-04-02 01:53:44.411 093 15863.27 516.28 52574.61 88888.00 2024-04-02 01:53:44.911 093 15863.26 516.25 52574.61 88888.00 2024-04-02 01:53:45.411 093 15863.23 516.26 52574.61 88888.00 2024-04-02 01:53:45.911 093 15863.25 516.25 52574.59 88888.00 2024-04-02 01:53:46.411 093 15863.21 516.24 52574.62 88888.00 2024-04-02 01:53:46.911 093 15863.23 516.25 52574.65 88888.00 2024-04-02 01:53:47.411 093 15863.25 516.23 52574.63 88888.00 2024-04-02 01:53:47.911 093 15863.18 516.19 52574.59 88888.00 2024-04-02 01:53:48.411 093 15863.15 516.19 52574.55 88888.00 2024-04-02 01:53:48.911 093 15863.08 516.18 52574.49 88888.00 2024-04-02 01:53:49.411 093 15863.07 516.17 52574.50 88888.00 2024-04-02 01:53:49.911 093 15863.11 516.13 52574.52 88888.00 2024-04-02 01:53:50.411 093 15863.06 516.11 52574.51 88888.00 2024-04-02 01:53:50.911 093 15863.03 516.10 52574.58 88888.00 2024-04-02 01:53:51.411 093 15863.01 516.09 52574.59 88888.00 2024-04-02 01:53:51.911 093 15863.02 516.13 52574.58 88888.00 2024-04-02 01:53:52.411 093 15863.03 516.16 52574.52 88888.00 2024-04-02 01:53:52.911 093 15863.03 516.16 52574.54 88888.00 2024-04-02 01:53:53.411 093 15862.98 516.10 52574.62 88888.00 2024-04-02 01:53:53.911 093 15862.93 516.08 52574.61 88888.00 2024-04-02 01:53:54.411 093 15862.89 516.08 52574.58 88888.00 2024-04-02 01:53:54.911 093 15862.84 516.04 52574.60 88888.00 2024-04-02 01:53:55.411 093 15862.83 516.01 52574.63 88888.00 2024-04-02 01:53:55.911 093 15862.77 516.00 52574.55 88888.00 2024-04-02 01:53:56.411 093 15862.83 516.05 52574.59 88888.00 2024-04-02 01:53:56.911 093 15862.85 516.08 52574.58 88888.00 2024-04-02 01:53:57.411 093 15862.82 516.05 52574.58 88888.00 2024-04-02 01:53:57.911 093 15862.81 516.01 52574.63 88888.00 2024-04-02 01:53:58.411 093 15862.79 516.01 52574.64 88888.00 2024-04-02 01:53:58.911 093 15862.72 516.02 52574.63 88888.00 2024-04-02 01:53:59.411 093 15862.76 515.97 52574.64 88888.00 2024-04-02 01:53:59.911 093 15862.74 516.01 52574.65 88888.00 2024-04-02 01:54:00.411 093 15862.76 516.06 52574.64 88888.00 2024-04-02 01:54:00.911 093 15862.74 516.06 52574.60 88888.00 2024-04-02 01:54:01.411 093 15862.70 516.05 52574.60 88888.00 2024-04-02 01:54:01.911 093 15862.66 516.05 52574.58 88888.00 2024-04-02 01:54:03.411 093 15862.71 516.01 52574.51 88888.00 2024-04-02 01:54:03.911 093 15862.68 516.00 52574.54 88888.00 2024-04-02 01:54:04.411 093 15862.65 515.97 52574.55 88888.00 2024-04-02 01:54:04.911 093 15862.65 515.98 52574.57 88888.00 2024-04-02 01:54:05.411 093 15862.61 515.99 52574.59 88888.00 2024-04-02 01:54:05.911 093 15862.66 515.98 52574.58 88888.00 2024-04-02 01:54:06.411 093 15862.63 515.97 52574.60 88888.00 2024-04-02 01:54:06.911 093 15862.55 515.99 52574.57 88888.00 2024-04-02 01:54:07.411 093 15862.54 516.02 52574.51 88888.00 2024-04-02 01:54:07.911 093 15862.56 516.02 52574.50 88888.00 2024-04-02 01:54:08.411 093 15862.50 515.99 52574.48 88888.00 2024-04-02 01:54:08.911 093 15862.48 516.00 52574.45 88888.00 2024-04-02 01:54:09.411 093 15862.52 516.01 52574.47 88888.00 2024-04-02 01:54:09.911 093 15862.50 516.04 52574.45 88888.00 2024-04-02 01:54:10.411 093 15862.52 516.06 52574.45 88888.00 2024-04-02 01:54:10.911 093 15862.47 516.05 52574.44 88888.00 2024-04-02 01:54:11.411 093 15862.44 516.02 52574.43 88888.00 2024-04-02 01:54:11.911 093 15862.45 516.00 52574.44 88888.00 2024-04-02 01:54:12.911 093 15862.47 515.93 52574.44 88888.00 2024-04-02 01:54:13.411 093 15862.46 515.94 52574.43 88888.00 2024-04-02 01:54:13.911 093 15862.47 515.96 52574.44 88888.00 2024-04-02 01:54:14.411 093 15862.52 515.96 52574.41 88888.00 2024-04-02 01:54:14.911 093 15862.47 516.00 52574.38 88888.00 2024-04-02 01:54:15.411 093 15862.48 516.01 52574.40 88888.00 2024-04-02 01:54:15.911 093 15862.46 516.04 52574.39 88888.00 2024-04-02 01:54:16.411 093 15862.40 516.06 52574.38 88888.00 2024-04-02 01:54:16.911 093 15862.41 516.05 52574.34 88888.00 2024-04-02 01:54:17.411 093 15862.37 516.04 52574.30 88888.00 2024-04-02 01:54:17.911 093 15862.37 516.05 52574.28 88888.00 2024-04-02 01:54:18.411 093 15862.34 516.04 52574.26 88888.00 2024-04-02 01:54:18.911 093 15862.37 516.05 52574.32 88888.00 2024-04-02 01:54:19.411 093 15862.38 516.05 52574.34 88888.00 2024-04-02 01:54:19.911 093 15862.36 516.09 52574.29 88888.00 2024-04-02 01:54:20.411 093 15862.39 516.10 52574.32 88888.00 2024-04-02 01:54:20.911 093 15862.40 516.10 52574.31 88888.00 2024-04-02 01:54:21.411 093 15862.39 516.09 52574.34 88888.00 2024-04-02 01:54:21.911 093 15862.37 516.08 52574.36 88888.00 2024-04-02 01:54:22.411 093 15862.36 516.09 52574.34 88888.00 2024-04-02 01:54:22.911 093 15862.39 516.11 52574.30 88888.00 2024-04-02 01:54:23.411 093 15862.40 516.09 52574.27 88888.00 2024-04-02 01:54:23.911 093 15862.39 516.10 52574.25 88888.00 2024-04-02 01:54:24.411 093 15862.39 516.14 52574.18 88888.00 2024-04-02 01:54:24.911 093 15862.39 516.16 52574.17 88888.00 2024-04-02 01:54:25.411 093 15862.44 516.16 52574.23 88888.00 2024-04-02 01:54:25.911 093 15862.46 516.17 52574.24 88888.00 2024-04-02 01:54:26.411 093 15862.46 516.18 52574.26 88888.00 2024-04-02 01:54:26.911 093 15862.48 516.23 52574.26 88888.00 2024-04-02 01:54:27.411 093 15862.44 516.24 52574.25 88888.00 2024-04-02 01:54:27.911 093 15862.47 516.27 52574.29 88888.00 2024-04-02 01:54:28.411 093 15862.49 516.27 52574.35 88888.00 2024-04-02 01:54:28.911 093 15862.53 516.30 52574.34 88888.00 2024-04-02 01:54:29.411 093 15862.52 516.28 52574.27 88888.00 2024-04-02 01:54:29.911 093 15862.54 516.31 52574.26 88888.00 2024-04-02 01:54:30.911 093 15862.50 516.24 52574.22 88888.00 2024-04-02 01:54:31.411 093 15862.55 516.25 52574.21 88888.00 2024-04-02 01:54:31.911 093 15862.58 516.26 52574.18 88888.00 2024-04-02 01:54:32.411 093 15862.55 516.25 52574.15 88888.00 2024-04-02 01:54:32.911 093 15862.54 516.24 52574.11 88888.00 2024-04-02 01:54:33.411 093 15862.57 516.27 52574.09 88888.00 2024-04-02 01:54:33.911 093 15862.62 516.28 52574.12 88888.00 2024-04-02 01:54:34.411 093 15862.63 516.33 52574.10 88888.00 2024-04-02 01:54:34.911 093 15862.62 516.32 52574.07 88888.00 2024-04-02 01:54:35.411 093 15862.66 516.35 52574.09 88888.00 2024-04-02 01:54:35.911 093 15862.72 516.39 52574.02 88888.00 2024-04-02 01:54:36.411 093 15862.76 516.36 52574.02 88888.00 2024-04-02 01:54:36.911 093 15862.83 516.35 52574.02 88888.00 2024-04-02 01:54:37.411 093 15862.81 516.37 52574.00 88888.00 2024-04-02 01:54:37.911 093 15862.86 516.39 52573.98 88888.00 2024-04-02 01:54:38.411 093 15862.89 516.37 52573.94 88888.00 2024-04-02 01:54:38.911 093 15862.86 516.39 52573.82 88888.00 2024-04-02 01:54:39.411 093 15862.91 516.40 52573.84 88888.00 2024-04-02 01:54:39.911 093 15862.99 516.39 52573.90 88888.00 2024-04-02 01:54:40.411 093 15863.01 516.39 52573.96 88888.00 2024-04-02 01:54:40.911 093 15863.03 516.42 52573.99 88888.00 2024-04-02 01:54:41.411 093 15863.03 516.42 52573.95 88888.00 2024-04-02 01:54:41.911 093 15863.08 516.41 52573.96 88888.00 2024-04-02 01:54:42.411 093 15863.10 516.35 52573.96 88888.00 2024-04-02 01:54:42.911 093 15863.21 516.36 52573.94 88888.00 2024-04-02 01:54:43.411 093 15863.19 516.35 52573.92 88888.00 2024-04-02 01:54:43.911 093 15863.20 516.34 52573.90 88888.00 2024-04-02 01:54:44.411 093 15863.26 516.34 52573.94 88888.00 2024-04-02 01:54:44.911 093 15863.27 516.34 52573.86 88888.00 2024-04-02 01:54:45.411 093 15863.35 516.32 52573.87 88888.00 2024-04-02 01:54:45.911 093 15863.36 516.31 52573.88 88888.00 2024-04-02 01:54:46.411 093 15863.40 516.34 52573.80 88888.00 2024-04-02 01:54:46.911 093 15863.39 516.35 52573.78 88888.00 2024-04-02 01:54:47.411 093 15863.48 516.37 52573.77 88888.00 2024-04-02 01:54:47.911 093 15863.49 516.35 52573.84 88888.00 2024-04-02 01:54:48.411 093 15863.50 516.35 52573.83 88888.00 2024-04-02 01:54:48.911 093 15863.57 516.39 52573.81 88888.00 2024-04-02 01:54:49.411 093 15863.61 516.37 52573.77 88888.00 2024-04-02 01:54:49.911 093 15863.62 516.37 52573.80 88888.00 2024-04-02 01:54:50.411 093 15863.66 516.39 52573.79 88888.00 2024-04-02 01:54:50.911 093 15863.74 516.40 52573.81 88888.00 2024-04-02 01:54:51.411 093 15863.79 516.43 52573.78 88888.00 2024-04-02 01:54:51.911 093 15863.81 516.43 52573.78 88888.00 2024-04-02 01:54:52.411 093 15863.84 516.42 52573.80 88888.00 2024-04-02 01:54:52.911 093 15863.82 516.48 52573.75 88888.00 2024-04-02 01:54:53.411 093 15863.89 516.49 52573.74 88888.00 2024-04-02 01:54:53.911 093 15863.92 516.51 52573.71 88888.00 2024-04-02 01:54:54.411 093 15863.90 516.48 52573.72 88888.00 2024-04-02 01:54:54.911 093 15863.92 516.44 52573.77 88888.00 2024-04-02 01:54:55.411 093 15863.92 516.50 52573.74 88888.00 2024-04-02 01:54:55.911 093 15863.98 516.56 52573.79 88888.00 2024-04-02 01:54:56.411 093 15863.98 516.56 52573.77 88888.00 2024-04-02 01:54:56.911 093 15863.99 516.56 52573.76 88888.00 2024-04-02 01:54:57.411 093 15864.02 516.53 52573.76 88888.00 2024-04-02 01:54:57.911 093 15864.08 516.56 52573.75 88888.00 2024-04-02 01:54:58.411 093 15864.13 516.54 52573.76 88888.00 2024-04-02 01:54:58.911 093 15864.15 516.52 52573.71 88888.00 2024-04-02 01:54:59.411 093 15864.16 516.52 52573.66 88888.00 2024-04-02 01:54:59.911 093 15864.17 516.53 52573.61 88888.00 2024-04-02 01:55:00.411 093 15864.21 516.51 52573.57 88888.00 2024-04-02 01:55:00.911 093 15864.27 516.50 52573.65 88888.00 2024-04-02 01:55:01.411 093 15864.27 516.50 52573.69 88888.00 2024-04-02 01:55:01.911 093 15864.33 516.50 52573.70 88888.00 2024-04-02 01:55:02.411 093 15864.34 516.47 52573.74 88888.00 2024-04-02 01:55:02.911 093 15864.36 516.49 52573.69 88888.00 2024-04-02 01:55:03.411 093 15864.38 516.51 52573.66 88888.00 2024-04-02 01:55:03.911 093 15864.39 516.47 52573.64 88888.00 2024-04-02 01:55:04.411 093 15864.42 516.43 52573.63 88888.00 2024-04-02 01:55:04.911 093 15864.48 516.44 52573.63 88888.00 2024-04-02 01:55:05.411 093 15864.52 516.47 52573.65 88888.00 2024-04-02 01:55:05.911 093 15864.55 516.48 52573.66 88888.00 2024-04-02 01:55:06.411 093 15864.61 516.49 52573.64 88888.00 2024-04-02 01:55:06.911 093 15864.58 516.52 52573.58 88888.00 2024-04-02 01:55:07.411 093 15864.60 516.50 52573.55 88888.00 2024-04-02 01:55:07.911 093 15864.63 516.53 52573.57 88888.00 2024-04-02 01:55:08.411 093 15864.66 516.50 52573.58 88888.00 2024-04-02 01:55:08.911 093 15864.70 516.45 52573.59 88888.00 2024-04-02 01:55:09.411 093 15864.72 516.45 52573.67 88888.00 2024-04-02 01:55:09.911 093 15864.70 516.52 52573.65 88888.00 2024-04-02 01:55:10.411 093 15864.74 516.48 52573.61 88888.00 2024-04-02 01:55:10.911 093 15864.74 516.43 52573.59 88888.00 2024-04-02 01:55:11.411 093 15864.78 516.42 52573.62 88888.00 2024-04-02 01:55:11.911 093 15864.82 516.41 52573.65 88888.00 2024-04-02 01:55:12.411 093 15864.87 516.41 52573.59 88888.00 2024-04-02 01:55:12.911 093 15864.88 516.41 52573.56 88888.00 2024-04-02 01:55:13.411 093 15864.92 516.41 52573.56 88888.00 2024-04-02 01:55:14.411 093 15864.93 516.43 52573.46 88888.00 2024-04-02 01:55:14.911 093 15864.97 516.42 52573.54 88888.00 2024-04-02 01:55:15.411 093 15865.03 516.40 52573.51 88888.00 2024-04-02 01:55:15.911 093 15865.03 516.40 52573.56 88888.00 2024-04-02 01:55:16.411 093 15865.08 516.40 52573.62 88888.00 2024-04-02 01:55:16.911 093 15865.09 516.35 52573.62 88888.00 2024-04-02 01:55:17.411 093 15865.06 516.34 52573.66 88888.00 2024-04-02 01:55:17.911 093 15865.07 516.32 52573.60 88888.00 2024-04-02 01:55:18.411 093 15865.07 516.34 52573.56 88888.00 2024-04-02 01:55:18.911 093 15865.08 516.36 52573.57 88888.00 2024-04-02 01:55:19.411 093 15865.14 516.35 52573.58 88888.00 2024-04-02 01:55:19.911 093 15865.15 516.30 52573.58 88888.00 2024-04-02 01:55:20.411 093 15865.15 516.23 52573.61 88888.00 2024-04-02 01:55:20.911 093 15865.16 516.24 52573.60 88888.00 2024-04-02 01:55:21.411 093 15865.16 516.25 52573.50 88888.00 2024-04-02 01:55:21.911 093 15865.21 516.24 52573.53 88888.00 2024-04-02 01:55:22.411 093 15865.21 516.19 52573.56 88888.00 2024-04-02 01:55:22.911 093 15865.21 516.19 52573.51 88888.00 2024-04-02 01:55:23.411 093 15865.23 516.20 52573.51 88888.00 2024-04-02 01:55:24.411 093 15865.27 516.16 52573.50 88888.00 2024-04-02 01:55:24.911 093 15865.30 516.13 52573.48 88888.00 2024-04-02 01:55:25.411 093 15865.33 516.13 52573.42 88888.00 2024-04-02 01:55:25.911 093 15865.29 516.11 52573.39 88888.00 2024-04-02 01:55:26.411 093 15865.32 516.07 52573.47 88888.00 2024-04-02 01:55:26.911 093 15865.36 516.04 52573.50 88888.00 2024-04-02 01:55:27.411 093 15865.38 516.04 52573.50 88888.00 2024-04-02 01:55:27.911 093 15865.42 515.98 52573.46 88888.00 2024-04-02 01:55:28.411 093 15865.42 515.99 52573.39 88888.00 2024-04-02 01:55:28.911 093 15865.33 515.97 52573.41 88888.00 2024-04-02 01:55:29.411 093 15865.28 515.97 52573.42 88888.00 2024-04-02 01:55:29.911 093 15865.29 515.97 52573.46 88888.00 2024-04-02 01:55:30.411 093 15865.42 515.91 52573.48 88888.00 2024-04-02 01:55:30.911 093 15865.46 515.91 52573.54 88888.00 2024-04-02 01:55:31.411 093 15865.44 515.89 52573.53 88888.00 2024-04-02 01:55:31.911 093 15865.44 515.82 52573.51 88888.00 2024-04-02 01:55:32.411 093 15865.35 515.80 52573.50 88888.00 2024-04-02 01:55:32.911 093 15865.36 515.76 52573.47 88888.00 2024-04-02 01:55:33.411 093 15865.35 515.78 52573.50 88888.00 2024-04-02 01:55:34.411 093 15865.37 515.80 52573.44 88888.00 2024-04-02 01:55:34.911 093 15865.35 515.80 52573.42 88888.00 2024-04-02 01:55:35.411 093 15865.34 515.73 52573.42 88888.00 2024-04-02 01:55:35.911 093 15865.33 515.67 52573.39 88888.00 2024-04-02 01:55:36.411 093 15865.30 515.62 52573.40 88888.00 2024-04-02 01:55:36.911 093 15865.27 515.59 52573.37 88888.00 2024-04-02 01:55:37.411 093 15865.29 515.56 52573.42 88888.00 2024-04-02 01:55:37.911 093 15865.36 515.52 52573.46 88888.00 2024-04-02 01:55:38.411 093 15865.40 515.50 52573.47 88888.00 2024-04-02 01:55:38.911 093 15865.40 515.53 52573.51 88888.00 2024-04-02 01:55:39.411 093 15865.39 515.50 52573.50 88888.00 2024-04-02 01:55:39.911 093 15865.38 515.45 52573.48 88888.00 2024-04-02 01:55:40.411 093 15865.38 515.40 52573.48 88888.00 2024-04-02 01:55:40.911 093 15865.35 515.40 52573.44 88888.00 2024-04-02 01:55:41.411 093 15865.33 515.40 52573.45 88888.00 2024-04-02 01:55:41.911 093 15865.26 515.39 52573.45 88888.00 2024-04-02 01:55:42.411 093 15865.34 515.32 52573.42 88888.00 2024-04-02 01:55:42.911 093 15865.38 515.30 52573.42 88888.00 2024-04-02 01:55:43.411 093 15865.38 515.29 52573.38 88888.00 2024-04-02 01:55:43.911 093 15865.33 515.31 52573.42 88888.00 2024-04-02 01:55:44.411 093 15865.30 515.30 52573.47 88888.00 2024-04-02 01:55:44.911 093 15865.27 515.26 52573.45 88888.00 2024-04-02 01:55:45.411 093 15865.32 515.23 52573.45 88888.00 2024-04-02 01:55:45.911 093 15865.32 515.19 52573.48 88888.00 2024-04-02 01:55:46.411 093 15865.32 515.16 52573.51 88888.00 2024-04-02 01:55:46.911 093 15865.25 515.16 52573.44 88888.00 2024-04-02 01:55:47.411 093 15865.26 515.19 52573.42 88888.00 2024-04-02 01:55:47.911 093 15865.21 515.18 52573.46 88888.00 2024-04-02 01:55:48.411 093 15865.25 515.18 52573.48 88888.00 2024-04-02 01:55:48.911 093 15865.27 515.10 52573.47 88888.00 2024-04-02 01:55:49.411 093 15865.23 515.04 52573.48 88888.00 2024-04-02 01:55:49.911 093 15865.18 514.98 52573.40 88888.00 2024-04-02 01:55:50.411 093 15865.20 514.92 52573.40 88888.00 2024-04-02 01:55:50.911 093 15865.18 514.92 52573.42 88888.00 2024-04-02 01:55:51.411 093 15865.19 514.95 52573.40 88888.00 2024-04-02 01:55:51.911 093 15865.28 514.94 52573.39 88888.00 2024-04-02 01:55:52.411 093 15865.26 514.88 52573.43 88888.00 2024-04-02 01:55:52.911 093 15865.20 514.83 52573.41 88888.00 2024-04-02 01:55:53.411 093 15865.25 514.79 52573.42 88888.00 2024-04-02 01:55:53.911 093 15865.29 514.73 52573.40 88888.00 2024-04-02 01:55:54.411 093 15865.29 514.75 52573.43 88888.00 2024-04-02 01:55:54.911 093 15865.26 514.71 52573.45 88888.00 2024-04-02 01:55:55.411 093 15865.30 514.70 52573.46 88888.00 2024-04-02 01:55:55.911 093 15865.21 514.69 52573.48 88888.00 2024-04-02 01:55:56.411 093 15865.23 514.68 52573.44 88888.00 2024-04-02 01:55:56.911 093 15865.17 514.68 52573.39 88888.00 2024-04-02 01:55:57.411 093 15865.14 514.63 52573.36 88888.00 2024-04-02 01:55:57.911 093 15865.19 514.59 52573.35 88888.00 2024-04-02 01:55:58.411 093 15865.24 514.53 52573.39 88888.00 2024-04-02 01:55:58.911 093 15865.24 514.49 52573.44 88888.00 2024-04-02 01:55:59.411 093 15865.18 514.45 52573.51 88888.00 2024-04-02 01:55:59.911 093 15865.20 514.42 52573.49 88888.00 2024-04-02 01:56:00.411 093 15865.24 514.37 52573.45 88888.00 2024-04-02 01:56:00.911 093 15865.25 514.34 52573.46 88888.00 2024-04-02 01:56:01.411 093 15865.27 514.32 52573.44 88888.00 2024-04-02 01:56:01.911 093 15865.26 514.27 52573.39 88888.00 2024-04-02 01:56:02.411 093 15865.18 514.24 52573.43 88888.00 2024-04-02 01:56:02.911 093 15865.17 514.19 52573.46 88888.00 2024-04-02 01:56:03.411 093 15865.23 514.19 52573.48 88888.00 2024-04-02 01:56:03.911 093 15865.23 514.17 52573.51 88888.00 2024-04-02 01:56:04.412 093 15865.23 514.17 52573.53 88888.00 2024-04-02 01:56:04.912 093 15865.18 514.17 52573.48 88888.00 2024-04-02 01:56:05.412 093 15865.18 514.15 52573.43 88888.00 2024-04-02 01:56:05.912 093 15865.16 514.11 52573.51 88888.00 2024-04-02 01:56:06.412 093 15865.09 514.06 52573.56 88888.00 2024-04-02 01:56:06.912 093 15865.12 514.01 52573.56 88888.00 2024-04-02 01:56:07.412 093 15865.14 514.00 52573.55 88888.00 2024-04-02 01:56:07.912 093 15865.07 513.95 52573.49 88888.00 2024-04-02 01:56:08.412 093 15865.06 513.94 52573.51 88888.00 2024-04-02 01:56:08.912 093 15865.03 513.93 52573.57 88888.00 2024-04-02 01:56:09.412 093 15865.02 513.92 52573.57 88888.00 2024-04-02 01:56:09.912 093 15865.05 513.91 52573.55 88888.00 2024-04-02 01:56:10.412 093 15865.10 513.90 52573.56 88888.00 2024-04-02 01:56:10.912 093 15865.05 513.86 52573.50 88888.00 2024-04-02 01:56:11.412 093 15865.06 513.83 52573.49 88888.00 2024-04-02 01:56:11.912 093 15865.08 513.78 52573.46 88888.00 2024-04-02 01:56:12.412 093 15865.10 513.80 52573.43 88888.00 2024-04-02 01:56:12.912 093 15865.09 513.78 52573.50 88888.00 2024-04-02 01:56:13.412 093 15865.03 513.78 52573.54 88888.00 2024-04-02 01:56:13.912 093 15865.01 513.80 52573.57 88888.00 2024-04-02 01:56:14.412 093 15865.05 513.75 52573.60 88888.00 2024-04-02 01:56:14.912 093 15865.09 513.73 52573.60 88888.00 2024-04-02 01:56:15.412 093 15865.07 513.72 52573.59 88888.00 2024-04-02 01:56:15.912 093 15865.01 513.71 52573.58 88888.00 2024-04-02 01:56:16.412 093 15864.97 513.69 52573.53 88888.00 2024-04-02 01:56:16.912 093 15864.97 513.72 52573.54 88888.00 2024-04-02 01:56:17.412 093 15864.94 513.72 52573.59 88888.00 2024-04-02 01:56:17.912 093 15864.93 513.68 52573.58 88888.00 2024-04-02 01:56:18.412 093 15864.99 513.64 52573.55 88888.00 2024-04-02 01:56:18.912 093 15864.97 513.62 52573.55 88888.00 2024-04-02 01:56:19.412 093 15865.00 513.62 52573.57 88888.00 2024-04-02 01:56:19.912 093 15865.01 513.58 52573.56 88888.00 2024-04-02 01:56:20.412 093 15864.99 513.57 52573.58 88888.00 2024-04-02 01:56:20.912 093 15864.98 513.54 52573.58 88888.00 2024-04-02 01:56:21.412 093 15864.97 513.54 52573.58 88888.00 2024-04-02 01:56:21.912 093 15864.93 513.55 52573.57 88888.00 2024-04-02 01:56:22.412 093 15864.97 513.57 52573.57 88888.00 2024-04-02 01:56:22.912 093 15864.97 513.54 52573.56 88888.00 2024-04-02 01:56:23.412 093 15864.96 513.54 52573.54 88888.00 2024-04-02 01:56:23.912 093 15864.97 513.49 52573.53 88888.00 2024-04-02 01:56:24.412 093 15864.97 513.48 52573.56 88888.00 2024-04-02 01:56:24.912 093 15864.97 513.48 52573.54 88888.00 2024-04-02 01:56:25.412 093 15864.92 513.49 52573.54 88888.00 2024-04-02 01:56:25.912 093 15864.88 513.50 52573.61 88888.00 2024-04-02 01:56:26.412 093 15864.89 513.50 52573.62 88888.00 2024-04-02 01:56:26.912 093 15864.88 513.46 52573.56 88888.00 2024-04-02 01:56:27.412 093 15864.85 513.45 52573.61 88888.00 2024-04-02 01:56:27.912 093 15864.85 513.42 52573.66 88888.00 2024-04-02 01:56:28.412 093 15864.90 513.41 52573.64 88888.00 2024-04-02 01:56:28.912 093 15864.94 513.45 52573.65 88888.00 2024-04-02 01:56:29.412 093 15864.96 513.40 52573.72 88888.00 2024-04-02 01:56:29.912 093 15864.91 513.37 52573.70 88888.00 2024-04-02 01:56:30.412 093 15864.92 513.34 52573.70 88888.00 2024-04-02 01:56:30.912 093 15864.93 513.34 52573.67 88888.00 2024-04-02 01:56:31.412 093 15864.93 513.33 52573.66 88888.00 2024-04-02 01:56:31.912 093 15864.92 513.33 52573.70 88888.00 2024-04-02 01:56:32.412 093 15864.96 513.33 52573.64 88888.00 2024-04-02 01:56:32.912 093 15864.91 513.34 52573.61 88888.00 2024-04-02 01:56:33.412 093 15864.94 513.34 52573.65 88888.00 2024-04-02 01:56:33.912 093 15864.88 513.32 52573.63 88888.00 2024-04-02 01:56:34.412 093 15864.88 513.30 52573.65 88888.00 2024-04-02 01:56:34.912 093 15864.92 513.32 52573.66 88888.00 2024-04-02 01:56:35.912 093 15864.91 513.25 52573.62 88888.00 2024-04-02 01:56:36.412 093 15864.91 513.25 52573.63 88888.00 2024-04-02 01:56:36.912 093 15864.97 513.28 52573.63 88888.00 2024-04-02 01:56:37.412 093 15864.96 513.28 52573.64 88888.00 2024-04-02 01:56:37.912 093 15864.99 513.30 52573.62 88888.00 2024-04-02 01:56:38.412 093 15865.01 513.30 52573.63 88888.00 2024-04-02 01:56:38.912 093 15864.96 513.26 52573.62 88888.00 2024-04-02 01:56:39.412 093 15864.94 513.28 52573.65 88888.00 2024-04-02 01:56:39.912 093 15864.97 513.32 52573.67 88888.00 2024-04-02 01:56:40.412 093 15864.98 513.36 52573.68 88888.00 2024-04-02 01:56:40.912 093 15865.08 513.33 52573.66 88888.00 2024-04-02 01:56:41.412 093 15865.09 513.36 52573.64 88888.00 2024-04-02 01:56:41.912 093 15865.09 513.37 52573.72 88888.00 2024-04-02 01:56:42.412 093 15865.06 513.38 52573.76 88888.00 2024-04-02 01:56:42.912 093 15865.06 513.36 52573.76 88888.00 2024-04-02 01:56:43.912 093 15865.06 513.31 52573.74 88888.00 2024-04-02 01:56:44.412 093 15865.06 513.33 52573.74 88888.00 2024-04-02 01:56:44.912 093 15865.02 513.34 52573.75 88888.00 2024-04-02 01:56:45.912 093 15865.05 513.38 52573.63 88888.00 2024-04-02 01:56:46.412 093 15865.06 513.37 52573.62 88888.00 2024-04-02 01:56:46.912 093 15865.05 513.37 52573.59 88888.00 2024-04-02 01:56:47.412 093 15865.05 513.39 52573.59 88888.00 2024-04-02 01:56:47.912 093 15865.09 513.39 52573.61 88888.00 2024-04-02 01:56:48.412 093 15865.08 513.42 52573.65 88888.00 2024-04-02 01:56:48.912 093 15865.07 513.38 52573.63 88888.00 2024-04-02 01:56:49.412 093 15865.08 513.36 52573.62 88888.00 2024-04-02 01:56:49.912 093 15865.15 513.36 52573.64 88888.00 2024-04-02 01:56:50.412 093 15865.14 513.36 52573.66 88888.00 2024-04-02 01:56:50.912 093 15865.14 513.37 52573.65 88888.00 2024-04-02 01:56:51.412 093 15865.17 513.42 52573.65 88888.00 2024-04-02 01:56:51.912 093 15865.12 513.46 52573.67 88888.00 2024-04-02 01:56:52.412 093 15865.16 513.41 52573.68 88888.00 2024-04-02 01:56:52.912 093 15865.18 513.38 52573.63 88888.00 2024-04-02 01:56:53.412 093 15865.20 513.40 52573.64 88888.00 2024-04-02 01:56:53.912 093 15865.17 513.40 52573.61 88888.00 2024-04-02 01:56:54.412 093 15865.19 513.45 52573.59 88888.00 2024-04-02 01:56:54.912 093 15865.21 513.43 52573.56 88888.00 2024-04-02 01:56:55.412 093 15865.24 513.41 52573.56 88888.00 2024-04-02 01:56:55.912 093 15865.28 513.40 52573.58 88888.00 2024-04-02 01:56:56.412 093 15865.32 513.40 52573.61 88888.00 2024-04-02 01:56:56.912 093 15865.33 513.43 52573.61 88888.00 2024-04-02 01:56:57.412 093 15865.33 513.46 52573.66 88888.00 2024-04-02 01:56:57.912 093 15865.37 513.41 52573.67 88888.00 2024-04-02 01:56:58.412 093 15865.40 513.41 52573.65 88888.00 2024-04-02 01:56:58.912 093 15865.43 513.41 52573.61 88888.00 2024-04-02 01:56:59.412 093 15865.44 513.41 52573.63 88888.00 2024-04-02 01:56:59.912 093 15865.43 513.41 52573.61 88888.00 2024-04-02 01:57:00.412 093 15865.39 513.43 52573.59 88888.00 2024-04-02 01:57:00.912 093 15865.37 513.47 52573.57 88888.00 2024-04-02 01:57:01.412 093 15865.35 513.48 52573.57 88888.00 2024-04-02 01:57:01.912 093 15865.40 513.47 52573.60 88888.00 2024-04-02 01:57:02.412 093 15865.40 513.46 52573.58 88888.00 2024-04-02 01:57:02.912 093 15865.48 513.51 52573.56 88888.00 2024-04-02 01:57:03.912 093 15865.49 513.51 52573.55 88888.00 2024-04-02 01:57:04.412 093 15865.53 513.51 52573.56 88888.00 2024-04-02 01:57:04.912 093 15865.55 513.51 52573.54 88888.00 2024-04-02 01:57:05.412 093 15865.54 513.56 52573.54 88888.00 2024-04-02 01:57:05.912 093 15865.54 513.56 52573.55 88888.00 2024-04-02 01:57:06.412 093 15865.51 513.55 52573.54 88888.00 2024-04-02 01:57:06.912 093 15865.53 513.57 52573.51 88888.00 2024-04-02 01:57:07.412 093 15865.57 513.58 52573.53 88888.00 2024-04-02 01:57:07.912 093 15865.54 513.55 52573.49 88888.00 2024-04-02 01:57:08.412 093 15865.54 513.58 52573.49 88888.00 2024-04-02 01:57:08.912 093 15865.53 513.63 52573.43 88888.00 2024-04-02 01:57:09.412 093 15865.52 513.64 52573.44 88888.00 2024-04-02 01:57:09.912 093 15865.58 513.66 52573.46 88888.00 2024-04-02 01:57:10.412 093 15865.61 513.68 52573.46 88888.00 2024-04-02 01:57:10.912 093 15865.60 513.69 52573.44 88888.00 2024-04-02 01:57:11.412 093 15865.56 513.71 52573.50 88888.00 2024-04-02 01:57:11.912 093 15865.55 513.68 52573.50 88888.00 2024-04-02 01:57:12.412 093 15865.55 513.69 52573.49 88888.00 2024-04-02 01:57:12.912 093 15865.58 513.69 52573.46 88888.00 2024-04-02 01:57:13.412 093 15865.57 513.73 52573.50 88888.00 2024-04-02 01:57:13.912 093 15865.60 513.74 52573.48 88888.00 2024-04-02 01:57:14.412 093 15865.60 513.76 52573.41 88888.00 2024-04-02 01:57:14.912 093 15865.57 513.74 52573.42 88888.00 2024-04-02 01:57:15.412 093 15865.61 513.73 52573.42 88888.00 2024-04-02 01:57:15.912 093 15865.60 513.78 52573.48 88888.00 2024-04-02 01:57:16.412 093 15865.55 513.78 52573.46 88888.00 2024-04-02 01:57:16.912 093 15865.54 513.75 52573.45 88888.00 2024-04-02 01:57:17.412 093 15865.55 513.76 52573.48 88888.00 2024-04-02 01:57:17.912 093 15865.57 513.80 52573.48 88888.00 2024-04-02 01:57:18.412 093 15865.57 513.82 52573.47 88888.00 2024-04-02 01:57:18.912 093 15865.57 513.80 52573.48 88888.00 2024-04-02 01:57:19.412 093 15865.61 513.78 52573.47 88888.00 2024-04-02 01:57:19.912 093 15865.61 513.77 52573.41 88888.00 2024-04-02 01:57:20.412 093 15865.60 513.81 52573.39 88888.00 2024-04-02 01:57:20.912 093 15865.53 513.81 52573.38 88888.00 2024-04-02 01:57:21.412 093 15865.53 513.82 52573.42 88888.00 2024-04-02 01:57:21.912 093 15865.54 513.81 52573.39 88888.00 2024-04-02 01:57:22.412 093 15865.60 513.84 52573.35 88888.00 2024-04-02 01:57:22.912 093 15865.56 513.88 52573.36 88888.00 2024-04-02 01:57:23.412 093 15865.52 513.86 52573.36 88888.00 2024-04-02 01:57:23.912 093 15865.56 513.89 52573.40 88888.00 2024-04-02 01:57:24.412 093 15865.62 513.91 52573.49 88888.00 2024-04-02 01:57:24.912 093 15865.60 513.94 52573.46 88888.00 2024-04-02 01:57:25.412 093 15865.52 514.01 52573.43 88888.00 2024-04-02 01:57:25.912 093 15865.51 513.97 52573.39 88888.00 2024-04-02 01:57:26.412 093 15865.51 513.97 52573.37 88888.00 2024-04-02 01:57:26.912 093 15865.48 513.94 52573.37 88888.00 2024-04-02 01:57:27.412 093 15865.45 513.95 52573.34 88888.00 2024-04-02 01:57:27.912 093 15865.43 513.98 52573.34 88888.00 2024-04-02 01:57:28.412 093 15865.46 513.99 52573.39 88888.00 2024-04-02 01:57:28.912 093 15865.51 514.00 52573.39 88888.00 2024-04-02 01:57:29.412 093 15865.53 513.99 52573.30 88888.00 2024-04-02 01:57:29.912 093 15865.45 514.01 52573.26 88888.00 2024-04-02 01:57:30.412 093 15865.43 514.02 52573.27 88888.00 2024-04-02 01:57:30.912 093 15865.44 514.02 52573.20 88888.00 2024-04-02 01:57:31.412 093 15865.39 514.03 52573.14 88888.00 2024-04-02 01:57:31.912 093 15865.39 514.01 52573.21 88888.00 2024-04-02 01:57:32.412 093 15865.44 514.03 52573.27 88888.00 2024-04-02 01:57:32.912 093 15865.42 514.06 52573.22 88888.00 2024-04-02 01:57:33.412 093 15865.39 514.08 52573.22 88888.00 2024-04-02 01:57:33.912 093 15865.35 514.08 52573.24 88888.00 2024-04-02 01:57:34.412 093 15865.34 514.09 52573.23 88888.00 2024-04-02 01:57:34.912 093 15865.32 514.09 52573.20 88888.00 2024-04-02 01:57:35.412 093 15865.33 514.10 52573.18 88888.00 2024-04-02 01:57:35.912 093 15865.30 514.11 52573.23 88888.00 2024-04-02 01:57:36.412 093 15865.33 514.14 52573.18 88888.00 2024-04-02 01:57:37.412 093 15865.29 514.10 52573.08 88888.00 2024-04-02 01:57:37.912 093 15865.35 514.08 52573.09 88888.00 2024-04-02 01:57:38.412 093 15865.30 514.10 52573.11 88888.00 2024-04-02 01:57:38.912 093 15865.24 514.12 52573.13 88888.00 2024-04-02 01:57:39.412 093 15865.27 514.12 52573.14 88888.00 2024-04-02 01:57:39.912 093 15865.30 514.11 52573.10 88888.00 2024-04-02 01:57:40.412 093 15865.29 514.12 52573.10 88888.00 2024-04-02 01:57:40.912 093 15865.30 514.17 52573.11 88888.00 2024-04-02 01:57:41.412 093 15865.24 514.11 52573.11 88888.00 2024-04-02 01:57:41.912 093 15865.23 514.08 52573.07 88888.00 2024-04-02 01:57:42.412 093 15865.26 514.10 52573.07 88888.00 2024-04-02 01:57:42.912 093 15865.21 514.12 52573.02 88888.00 2024-04-02 01:57:43.412 093 15865.19 514.17 52573.02 88888.00 2024-04-02 01:57:43.912 093 15865.16 514.16 52573.00 88888.00 2024-04-02 01:57:44.412 093 15865.15 514.09 52572.93 88888.00 2024-04-02 01:57:44.912 093 15865.21 514.11 52572.95 88888.00 2024-04-02 01:57:45.412 093 15865.19 514.14 52572.99 88888.00 2024-04-02 01:57:45.912 093 15865.17 514.08 52573.03 88888.00 2024-04-02 01:57:46.412 093 15865.18 514.06 52573.08 88888.00 2024-04-02 01:57:46.912 093 15865.20 514.09 52573.06 88888.00 2024-04-02 01:57:47.412 093 15865.19 514.14 52573.02 88888.00 2024-04-02 01:57:47.912 093 15865.06 514.08 52573.01 88888.00 2024-04-02 01:57:48.412 093 15865.02 514.07 52573.05 88888.00 2024-04-02 01:57:48.912 093 15865.06 514.10 52573.01 88888.00 2024-04-02 01:57:49.412 093 15865.03 514.10 52572.98 88888.00 2024-04-02 01:57:49.912 093 15865.02 514.11 52573.04 88888.00 2024-04-02 01:57:50.412 093 15865.03 514.12 52573.05 88888.00 2024-04-02 01:57:50.912 093 15864.98 514.14 52573.00 88888.00 2024-04-02 01:57:51.412 093 15865.00 514.12 52572.95 88888.00 2024-04-02 01:57:51.912 093 15865.02 514.15 52572.95 88888.00 2024-04-02 01:57:52.412 093 15865.01 514.18 52572.95 88888.00 2024-04-02 01:57:52.912 093 15865.02 514.14 52572.95 88888.00 2024-04-02 01:57:53.412 093 15865.02 514.10 52572.95 88888.00 2024-04-02 01:57:53.912 093 15865.01 514.09 52572.90 88888.00 2024-04-02 01:57:54.412 093 15865.03 514.09 52572.87 88888.00 2024-04-02 01:57:54.912 093 15865.00 514.08 52572.91 88888.00 2024-04-02 01:57:55.412 093 15864.94 514.12 52572.93 88888.00 2024-04-02 01:57:55.912 093 15864.93 514.14 52572.91 88888.00 2024-04-02 01:57:56.412 093 15864.90 514.15 52572.88 88888.00 2024-04-02 01:57:56.912 093 15864.93 514.15 52572.89 88888.00 2024-04-02 01:57:57.412 093 15864.89 514.15 52572.90 88888.00 2024-04-02 01:57:57.912 093 15864.90 514.12 52572.82 88888.00 2024-04-02 01:57:58.412 093 15864.88 514.14 52572.75 88888.00 2024-04-02 01:57:58.912 093 15864.88 514.12 52572.74 88888.00 2024-04-02 01:57:59.412 093 15864.88 514.10 52572.73 88888.00 2024-04-02 01:57:59.912 093 15864.85 514.11 52572.75 88888.00 2024-04-02 01:58:00.412 093 15864.85 514.09 52572.80 88888.00 2024-04-02 01:58:00.912 093 15864.89 514.07 52572.84 88888.00 2024-04-02 01:58:01.412 093 15864.92 514.09 52572.78 88888.00 2024-04-02 01:58:01.912 093 15864.83 514.07 52572.76 88888.00 2024-04-02 01:58:02.412 093 15864.81 513.99 52572.75 88888.00 2024-04-02 01:58:02.912 093 15864.80 513.99 52572.75 88888.00 2024-04-02 01:58:03.412 093 15864.79 514.01 52572.68 88888.00 2024-04-02 01:58:03.912 093 15864.80 514.06 52572.74 88888.00 2024-04-02 01:58:04.412 093 15864.81 514.09 52572.74 88888.00 2024-04-02 01:58:04.912 093 15864.81 514.10 52572.67 88888.00 2024-04-02 01:58:05.412 093 15864.79 514.09 52572.61 88888.00 2024-04-02 01:58:05.912 093 15864.79 514.11 52572.60 88888.00 2024-04-02 01:58:06.412 093 15864.73 514.09 52572.61 88888.00 2024-04-02 01:58:06.912 093 15864.74 514.08 52572.62 88888.00 2024-04-02 01:58:07.412 093 15864.79 514.07 52572.66 88888.00 2024-04-02 01:58:07.912 093 15864.79 514.07 52572.70 88888.00 2024-04-02 01:58:08.412 093 15864.81 514.03 52572.69 88888.00 2024-04-02 01:58:08.912 093 15864.81 514.02 52572.67 88888.00 2024-04-02 01:58:09.412 093 15864.75 514.05 52572.66 88888.00 2024-04-02 01:58:09.912 093 15864.78 514.01 52572.65 88888.00 2024-04-02 01:58:10.412 093 15864.75 514.01 52572.63 88888.00 2024-04-02 01:58:10.912 093 15864.72 514.01 52572.61 88888.00 2024-04-02 01:58:11.412 093 15864.73 514.02 52572.60 88888.00 2024-04-02 01:58:11.912 093 15864.73 514.02 52572.61 88888.00 2024-04-02 01:58:12.412 093 15864.71 513.98 52572.60 88888.00 2024-04-02 01:58:12.912 093 15864.66 513.99 52572.59 88888.00 2024-04-02 01:58:13.412 093 15864.64 513.99 52572.64 88888.00 2024-04-02 01:58:13.912 093 15864.70 513.99 52572.68 88888.00 2024-04-02 01:58:14.412 093 15864.66 514.00 52572.68 88888.00 2024-04-02 01:58:14.912 093 15864.64 513.99 52572.61 88888.00 2024-04-02 01:58:15.412 093 15864.60 514.03 52572.59 88888.00 2024-04-02 01:58:15.912 093 15864.57 514.05 52572.61 88888.00 2024-04-02 01:58:16.412 093 15864.56 514.08 52572.66 88888.00 2024-04-02 01:58:17.412 093 15864.51 514.08 52572.55 88888.00 2024-04-02 01:58:17.912 093 15864.49 514.10 52572.56 88888.00 2024-04-02 01:58:18.412 093 15864.49 514.08 52572.61 88888.00 2024-04-02 01:58:18.912 093 15864.46 514.08 52572.64 88888.00 2024-04-02 01:58:19.412 093 15864.43 514.10 52572.58 88888.00 2024-04-02 01:58:19.912 093 15864.43 514.12 52572.63 88888.00 2024-04-02 01:58:20.412 093 15864.39 514.11 52572.65 88888.00 2024-04-02 01:58:20.912 093 15864.40 514.09 52572.64 88888.00 2024-04-02 01:58:21.412 093 15864.36 514.08 52572.66 88888.00 2024-04-02 01:58:21.912 093 15864.33 514.11 52572.64 88888.00 2024-04-02 01:58:22.412 093 15864.27 514.10 52572.65 88888.00 2024-04-02 01:58:22.912 093 15864.22 514.07 52572.69 88888.00 2024-04-02 01:58:23.412 093 15864.22 514.06 52572.66 88888.00 2024-04-02 01:58:23.912 093 15864.18 514.08 52572.66 88888.00 2024-04-02 01:58:24.412 093 15864.17 514.09 52572.67 88888.00 2024-04-02 01:58:24.912 093 15864.17 514.09 52572.65 88888.00 2024-04-02 01:58:25.412 093 15864.12 514.08 52572.66 88888.00 2024-04-02 01:58:25.912 093 15864.12 514.10 52572.68 88888.00 2024-04-02 01:58:26.412 093 15864.07 514.11 52572.66 88888.00 2024-04-02 01:58:26.912 093 15864.02 514.08 52572.60 88888.00 2024-04-02 01:58:27.412 093 15863.99 514.11 52572.56 88888.00 2024-04-02 01:58:27.912 093 15863.98 514.11 52572.61 88888.00 2024-04-02 01:58:28.412 093 15863.99 514.14 52572.69 88888.00 2024-04-02 01:58:28.912 093 15863.97 514.19 52572.71 88888.00 2024-04-02 01:58:29.412 093 15863.97 514.18 52572.75 88888.00 2024-04-02 01:58:29.912 093 15864.00 514.17 52572.70 88888.00 2024-04-02 01:58:30.412 093 15864.00 514.17 52572.64 88888.00 2024-04-02 01:58:30.912 093 15863.94 514.19 52572.63 88888.00 2024-04-02 01:58:31.412 093 15863.84 514.17 52572.66 88888.00 2024-04-02 01:58:31.912 093 15863.86 514.17 52572.66 88888.00 2024-04-02 01:58:32.412 093 15863.86 514.16 52572.64 88888.00 2024-04-02 01:58:32.912 093 15863.84 514.17 52572.66 88888.00 2024-04-02 01:58:33.412 093 15863.82 514.20 52572.66 88888.00 2024-04-02 01:58:33.912 093 15863.79 514.21 52572.64 88888.00 2024-04-02 01:58:34.412 093 15863.72 514.20 52572.64 88888.00 2024-04-02 01:58:34.912 093 15863.70 514.18 52572.66 88888.00 2024-04-02 01:58:35.412 093 15863.73 514.21 52572.68 88888.00 2024-04-02 01:58:35.912 093 15863.70 514.25 52572.70 88888.00 2024-04-02 01:58:36.412 093 15863.67 514.20 52572.68 88888.00 2024-04-02 01:58:36.912 093 15863.66 514.14 52572.74 88888.00 2024-04-02 01:58:37.412 093 15863.62 514.12 52572.70 88888.00 2024-04-02 01:58:37.912 093 15863.57 514.10 52572.69 88888.00 2024-04-02 01:58:38.412 093 15863.59 514.11 52572.65 88888.00 2024-04-02 01:58:38.912 093 15863.58 514.17 52572.68 88888.00 2024-04-02 01:58:39.412 093 15863.54 514.21 52572.71 88888.00 2024-04-02 01:58:39.912 093 15863.52 514.18 52572.70 88888.00 2024-04-02 01:58:40.412 093 15863.50 514.17 52572.66 88888.00 2024-04-02 01:58:40.912 093 15863.46 514.18 52572.61 88888.00 2024-04-02 01:58:41.412 093 15863.37 514.15 52572.58 88888.00 2024-04-02 01:58:41.912 093 15863.40 514.19 52572.57 88888.00 2024-04-02 01:58:42.412 093 15863.40 514.21 52572.57 88888.00 2024-04-02 01:58:42.912 093 15863.40 514.19 52572.62 88888.00 2024-04-02 01:58:43.412 093 15863.45 514.19 52572.66 88888.00 2024-04-02 01:58:43.912 093 15863.41 514.21 52572.66 88888.00 2024-04-02 01:58:44.412 093 15863.44 514.23 52572.63 88888.00 2024-04-02 01:58:44.912 093 15863.45 514.23 52572.65 88888.00 2024-04-02 01:58:45.412 093 15863.38 514.24 52572.60 88888.00 2024-04-02 01:58:45.912 093 15863.30 514.23 52572.61 88888.00 2024-04-02 01:58:46.412 093 15863.36 514.21 52572.66 88888.00 2024-04-02 01:58:46.912 093 15863.35 514.19 52572.70 88888.00 2024-04-02 01:58:47.412 093 15863.32 514.20 52572.66 88888.00 2024-04-02 01:58:47.912 093 15863.32 514.20 52572.63 88888.00 2024-04-02 01:58:48.412 093 15863.35 514.23 52572.61 88888.00 2024-04-02 01:58:48.912 093 15863.34 514.26 52572.65 88888.00 2024-04-02 01:58:49.412 093 15863.37 514.26 52572.61 88888.00 2024-04-02 01:58:49.912 093 15863.36 514.25 52572.63 88888.00 2024-04-02 01:58:50.412 093 15863.36 514.28 52572.69 88888.00 2024-04-02 01:58:50.912 093 15863.35 514.28 52572.64 88888.00 2024-04-02 01:58:51.412 093 15863.28 514.31 52572.60 88888.00 2024-04-02 01:58:51.912 093 15863.28 514.29 52572.66 88888.00 2024-04-02 01:58:52.412 093 15863.30 514.33 52572.68 88888.00 2024-04-02 01:58:52.912 093 15863.27 514.34 52572.66 88888.00 2024-04-02 01:58:53.412 093 15863.28 514.35 52572.64 88888.00 2024-04-02 01:58:53.912 093 15863.30 514.37 52572.63 88888.00 2024-04-02 01:58:54.412 093 15863.32 514.38 52572.57 88888.00 2024-04-02 01:58:54.912 093 15863.32 514.40 52572.53 88888.00 2024-04-02 01:58:55.412 093 15863.26 514.40 52572.49 88888.00 2024-04-02 01:58:55.912 093 15863.22 514.41 52572.53 88888.00 2024-04-02 01:58:56.412 093 15863.27 514.43 52572.48 88888.00 2024-04-02 01:58:56.912 093 15863.29 514.44 52572.54 88888.00 2024-04-02 01:58:57.412 093 15863.26 514.50 52572.58 88888.00 2024-04-02 01:58:57.912 093 15863.23 514.49 52572.59 88888.00 2024-04-02 01:58:58.412 093 15863.26 514.54 52572.65 88888.00 2024-04-02 01:58:58.912 093 15863.28 514.53 52572.67 88888.00 2024-04-02 01:58:59.412 093 15863.26 514.51 52572.63 88888.00 2024-04-02 01:58:59.912 093 15863.31 514.52 52572.59 88888.00 2024-04-02 01:59:00.412 093 15863.30 514.57 52572.55 88888.00 2024-04-02 01:59:00.912 093 15863.32 514.55 52572.56 88888.00 2024-04-02 01:59:01.412 093 15863.34 514.52 52572.60 88888.00 2024-04-02 01:59:01.912 093 15863.30 514.57 52572.61 88888.00 2024-04-02 01:59:02.412 093 15863.36 514.54 52572.58 88888.00 2024-04-02 01:59:02.912 093 15863.32 514.55 52572.53 88888.00 2024-04-02 01:59:03.412 093 15863.31 514.53 52572.55 88888.00 2024-04-02 01:59:03.912 093 15863.35 514.51 52572.54 88888.00 2024-04-02 01:59:04.412 093 15863.36 514.51 52572.59 88888.00 2024-04-02 01:59:04.912 093 15863.32 514.53 52572.59 88888.00 2024-04-02 01:59:05.412 093 15863.36 514.53 52572.61 88888.00 2024-04-02 01:59:05.912 093 15863.37 514.59 52572.62 88888.00 2024-04-02 01:59:06.412 093 15863.35 514.66 52572.58 88888.00 2024-04-02 01:59:06.912 093 15863.40 514.66 52572.59 88888.00 2024-04-02 01:59:07.412 093 15863.41 514.63 52572.57 88888.00 2024-04-02 01:59:07.912 093 15863.40 514.63 52572.56 88888.00 2024-04-02 01:59:08.412 093 15863.36 514.68 52572.59 88888.00 2024-04-02 01:59:08.912 093 15863.36 514.71 52572.64 88888.00 2024-04-02 01:59:09.412 093 15863.37 514.68 52572.62 88888.00 2024-04-02 01:59:09.912 093 15863.37 514.68 52572.59 88888.00 2024-04-02 01:59:10.412 093 15863.36 514.67 52572.59 88888.00 2024-04-02 01:59:10.912 093 15863.43 514.67 52572.61 88888.00 2024-04-02 01:59:11.412 093 15863.41 514.67 52572.64 88888.00 2024-04-02 01:59:11.912 093 15863.43 514.67 52572.69 88888.00 2024-04-02 01:59:12.412 093 15863.48 514.68 52572.68 88888.00 2024-04-02 01:59:12.912 093 15863.48 514.68 52572.63 88888.00 2024-04-02 01:59:13.412 093 15863.52 514.70 52572.56 88888.00 2024-04-02 01:59:13.912 093 15863.46 514.69 52572.61 88888.00 2024-04-02 01:59:14.412 093 15863.44 514.71 52572.62 88888.00 2024-04-02 01:59:14.912 093 15863.50 514.73 52572.63 88888.00 2024-04-02 01:59:15.412 093 15863.50 514.75 52572.63 88888.00 2024-04-02 01:59:15.912 093 15863.47 514.75 52572.66 88888.00 2024-04-02 01:59:16.412 093 15863.48 514.78 52572.69 88888.00 2024-04-02 01:59:16.912 093 15863.49 514.79 52572.65 88888.00 2024-04-02 01:59:17.412 093 15863.50 514.78 52572.63 88888.00 2024-04-02 01:59:17.912 093 15863.46 514.80 52572.66 88888.00 2024-04-02 01:59:19.412 093 15863.50 514.79 52572.76 88888.00 2024-04-02 01:59:19.912 093 15863.46 514.79 52572.75 88888.00 2024-04-02 01:59:20.412 093 15863.48 514.80 52572.76 88888.00 2024-04-02 01:59:20.912 093 15863.45 514.81 52572.75 88888.00 2024-04-02 01:59:21.412 093 15863.45 514.81 52572.74 88888.00 2024-04-02 01:59:21.912 093 15863.50 514.83 52572.74 88888.00 2024-04-02 01:59:22.412 093 15863.54 514.85 52572.74 88888.00 2024-04-02 01:59:22.912 093 15863.53 514.87 52572.75 88888.00 2024-04-02 01:59:23.412 093 15863.52 514.89 52572.74 88888.00 2024-04-02 01:59:23.912 093 15863.53 514.88 52572.74 88888.00 2024-04-02 01:59:24.412 093 15863.52 514.89 52572.74 88888.00 2024-04-02 01:59:24.912 093 15863.52 514.89 52572.78 88888.00 2024-04-02 01:59:25.412 093 15863.59 514.89 52572.82 88888.00 2024-04-02 01:59:25.912 093 15863.62 514.87 52572.87 88888.00 2024-04-02 01:59:26.412 093 15863.57 514.88 52572.85 88888.00 2024-04-02 01:59:26.912 093 15863.53 514.94 52572.81 88888.00 2024-04-02 01:59:27.412 093 15863.55 514.96 52572.82 88888.00 2024-04-02 01:59:27.912 093 15863.53 514.99 52572.82 88888.00 2024-04-02 01:59:28.912 093 15863.47 515.02 52572.83 88888.00 2024-04-02 01:59:29.412 093 15863.46 515.04 52572.84 88888.00 2024-04-02 01:59:29.912 093 15863.49 515.06 52572.84 88888.00 2024-04-02 01:59:30.412 093 15863.47 515.02 52572.79 88888.00 2024-04-02 01:59:30.912 093 15863.45 514.95 52572.78 88888.00 2024-04-02 01:59:31.412 093 15863.47 514.93 52572.81 88888.00 2024-04-02 01:59:31.912 093 15863.48 514.93 52572.81 88888.00 2024-04-02 01:59:32.412 093 15863.49 514.96 52572.83 88888.00 2024-04-02 01:59:32.912 093 15863.41 514.92 52572.86 88888.00 2024-04-02 01:59:33.412 093 15863.44 514.93 52572.87 88888.00 2024-04-02 01:59:33.912 093 15863.47 514.93 52572.93 88888.00 2024-04-02 01:59:34.412 093 15863.47 514.95 52572.90 88888.00 2024-04-02 01:59:34.912 093 15863.45 514.97 52572.82 88888.00 2024-04-02 01:59:35.412 093 15863.43 514.97 52572.82 88888.00 2024-04-02 01:59:35.912 093 15863.40 514.97 52572.83 88888.00 2024-04-02 01:59:36.412 093 15863.41 514.94 52572.83 88888.00 2024-04-02 01:59:36.912 093 15863.36 514.93 52572.82 88888.00 2024-04-02 01:59:37.412 093 15863.36 514.96 52572.80 88888.00 2024-04-02 01:59:37.912 093 15863.37 514.98 52572.75 88888.00 2024-04-02 01:59:38.912 093 15863.36 515.03 52572.78 88888.00 2024-04-02 01:59:39.412 093 15863.34 515.04 52572.82 88888.00 2024-04-02 01:59:39.912 093 15863.35 515.02 52572.85 88888.00 2024-04-02 01:59:40.412 093 15863.36 515.02 52572.79 88888.00 2024-04-02 01:59:40.912 093 15863.44 514.98 52572.80 88888.00 2024-04-02 01:59:41.412 093 15863.44 515.01 52572.87 88888.00 2024-04-02 01:59:41.912 093 15863.40 515.02 52572.88 88888.00 2024-04-02 01:59:42.412 093 15863.40 515.01 52572.88 88888.00 2024-04-02 01:59:42.912 093 15863.35 515.02 52572.88 88888.00 2024-04-02 01:59:43.412 093 15863.39 514.99 52572.89 88888.00 2024-04-02 01:59:43.912 093 15863.43 514.97 52572.87 88888.00 2024-04-02 01:59:44.412 093 15863.45 514.97 52572.85 88888.00 2024-04-02 01:59:44.912 093 15863.41 514.99 52572.85 88888.00 2024-04-02 01:59:45.412 093 15863.38 515.01 52572.86 88888.00 2024-04-02 01:59:45.912 093 15863.36 515.03 52572.89 88888.00 2024-04-02 01:59:46.412 093 15863.32 515.04 52572.86 88888.00 2024-04-02 01:59:46.912 093 15863.31 515.04 52572.93 88888.00 2024-04-02 01:59:47.412 093 15863.35 515.05 52572.96 88888.00 2024-04-02 01:59:47.912 093 15863.40 515.05 52572.96 88888.00 2024-04-02 01:59:48.412 093 15863.38 515.04 52572.91 88888.00 2024-04-02 01:59:48.912 093 15863.38 515.03 52572.95 88888.00 2024-04-02 01:59:49.412 093 15863.38 515.03 52572.97 88888.00 2024-04-02 01:59:49.912 093 15863.35 515.05 52572.98 88888.00 2024-04-02 01:59:50.412 093 15863.31 515.06 52572.91 88888.00 2024-04-02 01:59:50.912 093 15863.34 515.09 52572.93 88888.00 2024-04-02 01:59:51.412 093 15863.35 515.09 52572.93 88888.00 2024-04-02 01:59:51.912 093 15863.31 515.03 52572.91 88888.00 2024-04-02 01:59:52.412 093 15863.28 515.02 52572.84 88888.00 2024-04-02 01:59:52.912 093 15863.32 515.05 52572.84 88888.00 2024-04-02 01:59:53.412 093 15863.32 515.06 52572.91 88888.00 2024-04-02 01:59:53.912 093 15863.30 515.09 52572.96 88888.00 2024-04-02 01:59:54.412 093 15863.32 515.11 52572.97 88888.00 2024-04-02 01:59:54.912 093 15863.32 515.13 52572.99 88888.00 2024-04-02 01:59:55.412 093 15863.30 515.11 52572.96 88888.00 2024-04-02 01:59:55.912 093 15863.26 515.06 52572.97 88888.00 2024-04-02 01:59:56.912 093 15863.25 515.10 52572.99 88888.00 2024-04-02 01:59:57.412 093 15863.22 515.10 52572.99 88888.00 2024-04-02 01:59:57.912 093 15863.21 515.12 52572.98 88888.00 2024-04-02 01:59:58.412 093 15863.25 515.16 52572.98 88888.00 2024-04-02 01:59:58.912 093 15863.17 515.23 52572.98 88888.00 2024-04-02 01:59:59.412 093 15863.15 515.24 52572.99 88888.00 2024-04-02 01:59:59.912 093 15863.13 515.23 52572.99 88888.00 2024-04-02 02:00:00.412 093 15863.09 515.24 52572.96 88888.00 2024-04-02 02:00:00.912 093 15863.06 515.21 52572.96 88888.00 2024-04-02 02:00:01.412 093 15863.06 515.18 52573.02 88888.00 2024-04-02 02:00:01.912 093 15863.09 515.20 52573.05 88888.00 2024-04-02 02:00:02.412 093 15863.08 515.22 52573.06 88888.00 2024-04-02 02:00:02.912 093 15863.06 515.24 52573.06 88888.00 2024-04-02 02:00:03.412 093 15863.00 515.21 52573.08 88888.00 2024-04-02 02:00:03.912 093 15862.99 515.23 52573.06 88888.00 2024-04-02 02:00:04.412 093 15863.00 515.22 52573.04 88888.00 2024-04-02 02:00:04.912 093 15863.01 515.26 52573.04 88888.00 2024-04-02 02:00:05.412 093 15863.00 515.23 52573.03 88888.00 2024-04-02 02:00:05.912 093 15862.95 515.22 52573.06 88888.00 2024-04-02 02:00:06.912 093 15862.90 515.26 52572.95 88888.00 2024-04-02 02:00:07.412 093 15862.88 515.24 52572.93 88888.00 2024-04-02 02:00:07.912 093 15862.89 515.27 52572.91 88888.00 2024-04-02 02:00:08.412 093 15862.94 515.27 52572.90 88888.00 2024-04-02 02:00:08.912 093 15862.92 515.29 52572.94 88888.00 2024-04-02 02:00:09.412 093 15862.89 515.28 52572.91 88888.00 2024-04-02 02:00:09.912 093 15862.90 515.29 52572.96 88888.00 2024-04-02 02:00:10.412 093 15862.85 515.27 52572.96 88888.00 2024-04-02 02:00:10.912 093 15862.89 515.31 52572.93 88888.00 2024-04-02 02:00:11.412 093 15862.90 515.38 52572.91 88888.00 2024-04-02 02:00:11.912 093 15862.85 515.33 52572.95 88888.00 2024-04-02 02:00:12.412 093 15862.81 515.32 52572.91 88888.00 2024-04-02 02:00:12.912 093 15862.79 515.32 52572.95 88888.00 2024-04-02 02:00:13.412 093 15862.84 515.31 52572.90 88888.00 2024-04-02 02:00:13.912 093 15862.82 515.31 52572.88 88888.00 2024-04-02 02:00:14.412 093 15862.81 515.35 52572.91 88888.00 2024-04-02 02:00:14.912 093 15862.81 515.39 52572.96 88888.00 2024-04-02 02:00:15.412 093 15862.80 515.36 52572.96 88888.00 2024-04-02 02:00:15.912 093 15862.81 515.32 52572.93 88888.00 2024-04-02 02:00:16.912 093 15862.80 515.33 52572.96 88888.00 2024-04-02 02:00:17.412 093 15862.81 515.29 52572.90 88888.00 2024-04-02 02:00:17.912 093 15862.84 515.30 52572.93 88888.00 2024-04-02 02:00:18.412 093 15862.83 515.32 52572.93 88888.00 2024-04-02 02:00:18.912 093 15862.80 515.36 52572.93 88888.00 2024-04-02 02:00:19.412 093 15862.79 515.39 52572.91 88888.00 2024-04-02 02:00:19.912 093 15862.80 515.39 52572.91 88888.00 2024-04-02 02:00:20.412 093 15862.80 515.39 52572.89 88888.00 2024-04-02 02:00:20.912 093 15862.77 515.41 52572.91 88888.00 2024-04-02 02:00:21.412 093 15862.75 515.42 52572.99 88888.00 2024-04-02 02:00:21.912 093 15862.76 515.41 52572.98 88888.00 2024-04-02 02:00:22.412 093 15862.76 515.42 52572.97 88888.00 2024-04-02 02:00:22.912 093 15862.73 515.46 52573.01 88888.00 2024-04-02 02:00:23.412 093 15862.72 515.44 52573.03 88888.00 2024-04-02 02:00:23.912 093 15862.73 515.44 52573.01 88888.00 2024-04-02 02:00:24.412 093 15862.72 515.45 52572.99 88888.00 2024-04-02 02:00:24.912 093 15862.72 515.47 52572.97 88888.00 2024-04-02 02:00:25.412 093 15862.71 515.47 52572.95 88888.00 2024-04-02 02:00:25.912 093 15862.73 515.47 52572.94 88888.00 2024-04-02 02:00:26.412 093 15862.72 515.50 52572.93 88888.00 2024-04-02 02:00:26.912 093 15862.73 515.54 52572.98 88888.00 2024-04-02 02:00:27.412 093 15862.68 515.54 52573.03 88888.00 2024-04-02 02:00:27.912 093 15862.63 515.54 52572.98 88888.00 2024-04-02 02:00:28.412 093 15862.64 515.55 52572.91 88888.00 2024-04-02 02:00:28.912 093 15862.67 515.56 52572.89 88888.00 2024-04-02 02:00:29.412 093 15862.67 515.58 52572.91 88888.00 2024-04-02 02:00:29.912 093 15862.62 515.57 52572.95 88888.00 2024-04-02 02:00:30.412 093 15862.57 515.58 52572.97 88888.00 2024-04-02 02:00:30.912 093 15862.59 515.58 52572.94 88888.00 2024-04-02 02:00:31.412 093 15862.61 515.58 52572.89 88888.00 2024-04-02 02:00:31.913 093 15862.59 515.57 52572.90 88888.00 2024-04-02 02:00:32.413 093 15862.56 515.58 52572.93 88888.00 2024-04-02 02:00:32.913 093 15862.56 515.61 52572.93 88888.00 2024-04-02 02:00:33.413 093 15862.57 515.61 52572.93 88888.00 2024-04-02 02:00:33.913 093 15862.59 515.62 52572.91 88888.00 2024-04-02 02:00:34.413 093 15862.55 515.64 52572.94 88888.00 2024-04-02 02:00:34.913 093 15862.56 515.65 52572.91 88888.00 2024-04-02 02:00:35.413 093 15862.56 515.58 52572.85 88888.00 2024-04-02 02:00:35.913 093 15862.58 515.58 52572.88 88888.00 2024-04-02 02:00:36.413 093 15862.56 515.59 52572.86 88888.00 2024-04-02 02:00:36.913 093 15862.54 515.61 52572.89 88888.00 2024-04-02 02:00:37.413 093 15862.59 515.58 52572.91 88888.00 2024-04-02 02:00:37.913 093 15862.62 515.61 52572.91 88888.00 2024-04-02 02:00:38.413 093 15862.59 515.62 52572.94 88888.00 2024-04-02 02:00:38.913 093 15862.57 515.62 52572.91 88888.00 2024-04-02 02:00:39.413 093 15862.58 515.63 52572.97 88888.00 2024-04-02 02:00:39.913 093 15862.61 515.63 52572.98 88888.00 2024-04-02 02:00:40.413 093 15862.58 515.61 52572.93 88888.00 2024-04-02 02:00:40.913 093 15862.54 515.57 52572.93 88888.00 2024-04-02 02:00:41.413 093 15862.55 515.63 52572.93 88888.00 2024-04-02 02:00:41.913 093 15862.56 515.65 52572.90 88888.00 2024-04-02 02:00:42.413 093 15862.56 515.66 52572.84 88888.00 2024-04-02 02:00:42.913 093 15862.57 515.67 52572.88 88888.00 2024-04-02 02:00:43.413 093 15862.62 515.62 52572.96 88888.00 2024-04-02 02:00:43.913 093 15862.64 515.58 52573.00 88888.00 2024-04-02 02:00:44.413 093 15862.61 515.61 52572.99 88888.00 2024-04-02 02:00:44.913 093 15862.59 515.64 52572.97 88888.00 2024-04-02 02:00:45.413 093 15862.59 515.64 52572.95 88888.00 2024-04-02 02:00:45.913 093 15862.56 515.67 52572.96 88888.00 2024-04-02 02:00:46.413 093 15862.49 515.70 52572.96 88888.00 2024-04-02 02:00:46.913 093 15862.50 515.68 52572.90 88888.00 2024-04-02 02:00:47.413 093 15862.50 515.67 52572.89 88888.00 2024-04-02 02:00:47.913 093 15862.47 515.72 52572.91 88888.00 2024-04-02 02:00:48.413 093 15862.53 515.75 52572.95 88888.00 2024-04-02 02:00:48.913 093 15862.50 515.81 52572.90 88888.00 2024-04-02 02:00:49.413 093 15862.52 515.81 52572.86 88888.00 2024-04-02 02:00:50.413 093 15862.50 515.87 52572.87 88888.00 2024-04-02 02:00:50.913 093 15862.53 515.88 52572.88 88888.00 2024-04-02 02:00:51.413 093 15862.50 515.85 52572.90 88888.00 2024-04-02 02:00:51.913 093 15862.47 515.82 52572.93 88888.00 2024-04-02 02:00:52.413 093 15862.45 515.87 52572.91 88888.00 2024-04-02 02:00:52.913 093 15862.43 515.88 52572.87 88888.00 2024-04-02 02:00:53.413 093 15862.38 515.89 52572.87 88888.00 2024-04-02 02:00:53.913 093 15862.34 515.91 52572.90 88888.00 2024-04-02 02:00:54.413 093 15862.36 515.92 52572.85 88888.00 2024-04-02 02:00:54.913 093 15862.38 515.93 52572.84 88888.00 2024-04-02 02:00:55.413 093 15862.43 515.99 52572.84 88888.00 2024-04-02 02:00:55.913 093 15862.34 516.01 52572.88 88888.00 2024-04-02 02:00:56.413 093 15862.34 515.98 52572.88 88888.00 2024-04-02 02:00:56.913 093 15862.36 515.97 52572.80 88888.00 2024-04-02 02:00:57.413 093 15862.34 515.99 52572.83 88888.00 2024-04-02 02:00:57.913 093 15862.32 516.02 52572.87 88888.00 2024-04-02 02:00:58.413 093 15862.37 515.99 52572.91 88888.00 2024-04-02 02:00:58.913 093 15862.35 516.06 52572.97 88888.00 2024-04-02 02:00:59.413 093 15862.25 516.14 52572.94 88888.00 2024-04-02 02:00:59.913 093 15862.28 516.10 52572.97 88888.00 2024-04-02 02:01:00.413 093 15862.32 516.07 52572.94 88888.00 2024-04-02 02:01:00.913 093 15862.30 516.08 52572.93 88888.00 2024-04-02 02:01:01.413 093 15862.27 516.07 52572.95 88888.00 2024-04-02 02:01:01.913 093 15862.21 516.05 52572.96 88888.00 2024-04-02 02:01:02.413 093 15862.20 516.05 52572.96 88888.00 2024-04-02 02:01:02.913 093 15862.23 516.08 52572.97 88888.00 2024-04-02 02:01:03.413 093 15862.26 516.11 52572.93 88888.00 2024-04-02 02:01:03.913 093 15862.22 516.10 52572.91 88888.00 2024-04-02 02:01:04.413 093 15862.21 516.09 52572.93 88888.00 2024-04-02 02:01:04.913 093 15862.22 516.11 52572.84 88888.00 2024-04-02 02:01:05.413 093 15862.21 516.14 52572.89 88888.00 2024-04-02 02:01:05.913 093 15862.23 516.17 52572.93 88888.00 2024-04-02 02:01:06.413 093 15862.25 516.17 52572.91 88888.00 2024-04-02 02:01:06.913 093 15862.26 516.11 52572.91 88888.00 2024-04-02 02:01:07.413 093 15862.26 516.13 52572.90 88888.00 2024-04-02 02:01:07.913 093 15862.26 516.14 52572.90 88888.00 2024-04-02 02:01:08.413 093 15862.26 516.15 52572.89 88888.00 2024-04-02 02:01:08.913 093 15862.26 516.15 52572.89 88888.00 2024-04-02 02:01:09.413 093 15862.26 516.13 52572.93 88888.00 2024-04-02 02:01:09.913 093 15862.30 516.13 52572.93 88888.00 2024-04-02 02:01:10.413 093 15862.28 516.17 52572.94 88888.00 2024-04-02 02:01:10.913 093 15862.20 516.18 52572.90 88888.00 2024-04-02 02:01:11.413 093 15862.23 516.18 52572.89 88888.00 2024-04-02 02:01:11.913 093 15862.25 516.26 52572.91 88888.00 2024-04-02 02:01:12.413 093 15862.27 516.23 52572.86 88888.00 2024-04-02 02:01:12.913 093 15862.29 516.20 52572.86 88888.00 2024-04-02 02:01:13.413 093 15862.32 516.20 52572.83 88888.00 2024-04-02 02:01:13.913 093 15862.31 516.24 52572.82 88888.00 2024-04-02 02:01:14.413 093 15862.34 516.26 52572.80 88888.00 2024-04-02 02:01:14.913 093 15862.34 516.28 52572.83 88888.00 2024-04-02 02:01:15.413 093 15862.32 516.28 52572.79 88888.00 2024-04-02 02:01:15.913 093 15862.36 516.30 52572.78 88888.00 2024-04-02 02:01:16.413 093 15862.36 516.32 52572.78 88888.00 2024-04-02 02:01:16.913 093 15862.36 516.32 52572.77 88888.00 2024-04-02 02:01:17.413 093 15862.36 516.32 52572.75 88888.00 2024-04-02 02:01:17.913 093 15862.36 516.33 52572.75 88888.00 2024-04-02 02:01:18.413 093 15862.34 516.32 52572.75 88888.00 2024-04-02 02:01:18.913 093 15862.30 516.31 52572.77 88888.00 2024-04-02 02:01:19.413 093 15862.31 516.32 52572.77 88888.00 2024-04-02 02:01:19.913 093 15862.35 516.28 52572.80 88888.00 2024-04-02 02:01:20.413 093 15862.34 516.31 52572.81 88888.00 2024-04-02 02:01:20.913 093 15862.38 516.35 52572.84 88888.00 2024-04-02 02:01:21.413 093 15862.37 516.36 52572.82 88888.00 2024-04-02 02:01:21.913 093 15862.34 516.39 52572.81 88888.00 2024-04-02 02:01:22.413 093 15862.32 516.37 52572.83 88888.00 2024-04-02 02:01:22.913 093 15862.31 516.35 52572.83 88888.00 2024-04-02 02:01:23.413 093 15862.36 516.35 52572.81 88888.00 2024-04-02 02:01:23.913 093 15862.39 516.34 52572.81 88888.00 2024-04-02 02:01:24.413 093 15862.35 516.36 52572.81 88888.00 2024-04-02 02:01:24.913 093 15862.37 516.37 52572.77 88888.00 2024-04-02 02:01:25.413 093 15862.36 516.40 52572.77 88888.00 2024-04-02 02:01:25.913 093 15862.36 516.41 52572.75 88888.00 2024-04-02 02:01:26.413 093 15862.35 516.41 52572.80 88888.00 2024-04-02 02:01:26.913 093 15862.36 516.40 52572.84 88888.00 2024-04-02 02:01:27.413 093 15862.36 516.41 52572.87 88888.00 2024-04-02 02:01:27.913 093 15862.36 516.44 52572.84 88888.00 2024-04-02 02:01:28.413 093 15862.34 516.42 52572.82 88888.00 2024-04-02 02:01:28.913 093 15862.36 516.41 52572.80 88888.00 2024-04-02 02:01:29.413 093 15862.37 516.45 52572.80 88888.00 2024-04-02 02:01:29.913 093 15862.38 516.47 52572.80 88888.00 2024-04-02 02:01:30.413 093 15862.38 516.48 52572.83 88888.00 2024-04-02 02:01:30.913 093 15862.36 516.51 52572.81 88888.00 2024-04-02 02:01:31.413 093 15862.30 516.52 52572.79 88888.00 2024-04-02 02:01:31.913 093 15862.31 516.51 52572.81 88888.00 2024-04-02 02:01:32.413 093 15862.38 516.50 52572.85 88888.00 2024-04-02 02:01:32.913 093 15862.43 516.53 52572.79 88888.00 2024-04-02 02:01:33.413 093 15862.41 516.58 52572.78 88888.00 2024-04-02 02:01:33.913 093 15862.37 516.61 52572.81 88888.00 2024-04-02 02:01:34.413 093 15862.35 516.63 52572.82 88888.00 2024-04-02 02:01:34.913 093 15862.36 516.63 52572.83 88888.00 2024-04-02 02:01:35.413 093 15862.34 516.65 52572.80 88888.00 2024-04-02 02:01:35.913 093 15862.35 516.66 52572.79 88888.00 2024-04-02 02:01:36.413 093 15862.38 516.65 52572.80 88888.00 2024-04-02 02:01:36.913 093 15862.36 516.68 52572.83 88888.00 2024-04-02 02:01:37.413 093 15862.28 516.70 52572.88 88888.00 2024-04-02 02:01:37.913 093 15862.31 516.70 52572.84 88888.00 2024-04-02 02:01:38.413 093 15862.31 516.71 52572.83 88888.00 2024-04-02 02:01:38.913 093 15862.32 516.73 52572.79 88888.00 2024-04-02 02:01:39.413 093 15862.34 516.70 52572.75 88888.00 2024-04-02 02:01:39.913 093 15862.29 516.70 52572.73 88888.00 2024-04-02 02:01:40.413 093 15862.34 516.71 52572.73 88888.00 2024-04-02 02:01:40.913 093 15862.29 516.71 52572.69 88888.00 2024-04-02 02:01:41.413 093 15862.29 516.73 52572.73 88888.00 2024-04-02 02:01:41.913 093 15862.30 516.71 52572.83 88888.00 2024-04-02 02:01:42.413 093 15862.31 516.74 52572.83 88888.00 2024-04-02 02:01:42.913 093 15862.28 516.76 52572.80 88888.00 2024-04-02 02:01:43.413 093 15862.31 516.78 52572.79 88888.00 2024-04-02 02:01:43.913 093 15862.32 516.76 52572.81 88888.00 2024-04-02 02:01:44.413 093 15862.34 516.76 52572.81 88888.00 2024-04-02 02:01:44.913 093 15862.36 516.75 52572.83 88888.00 2024-04-02 02:01:45.413 093 15862.32 516.76 52572.80 88888.00 2024-04-02 02:01:45.913 093 15862.34 516.79 52572.76 88888.00 2024-04-02 02:01:46.413 093 15862.37 516.85 52572.75 88888.00 2024-04-02 02:01:46.913 093 15862.34 516.80 52572.75 88888.00 2024-04-02 02:01:47.413 093 15862.36 516.75 52572.71 88888.00 2024-04-02 02:01:47.913 093 15862.36 516.80 52572.75 88888.00 2024-04-02 02:01:48.413 093 15862.34 516.85 52572.82 88888.00 2024-04-02 02:01:48.913 093 15862.35 516.88 52572.81 88888.00 2024-04-02 02:01:49.413 093 15862.37 516.88 52572.78 88888.00 2024-04-02 02:01:49.913 093 15862.37 516.87 52572.74 88888.00 2024-04-02 02:01:50.413 093 15862.37 516.84 52572.75 88888.00 2024-04-02 02:01:50.913 093 15862.39 516.86 52572.70 88888.00 2024-04-02 02:01:51.913 093 15862.38 516.94 52572.67 88888.00 2024-04-02 02:01:52.413 093 15862.40 516.94 52572.67 88888.00 2024-04-02 02:01:52.913 093 15862.44 516.95 52572.71 88888.00 2024-04-02 02:01:53.413 093 15862.45 516.97 52572.67 88888.00 2024-04-02 02:01:53.913 093 15862.45 517.00 52572.64 88888.00 2024-04-02 02:01:54.413 093 15862.48 517.00 52572.65 88888.00 2024-04-02 02:01:54.913 093 15862.45 517.00 52572.71 88888.00 2024-04-02 02:01:55.413 093 15862.45 517.01 52572.74 88888.00 2024-04-02 02:01:55.913 093 15862.47 517.01 52572.74 88888.00 2024-04-02 02:01:56.413 093 15862.45 517.02 52572.71 88888.00 2024-04-02 02:01:56.913 093 15862.41 516.99 52572.68 88888.00 2024-04-02 02:01:57.413 093 15862.40 517.01 52572.63 88888.00 2024-04-02 02:01:57.913 093 15862.45 517.03 52572.67 88888.00 2024-04-02 02:01:58.413 093 15862.46 517.03 52572.65 88888.00 2024-04-02 02:01:58.913 093 15862.46 517.00 52572.70 88888.00 2024-04-02 02:01:59.413 093 15862.43 516.97 52572.76 88888.00 2024-04-02 02:01:59.913 093 15862.47 516.97 52572.76 88888.00 2024-04-02 02:02:00.413 093 15862.47 517.02 52572.71 88888.00 2024-04-02 02:02:00.913 093 15862.48 517.03 52572.68 88888.00 2024-04-02 02:02:01.913 093 15862.43 517.02 52572.69 88888.00 2024-04-02 02:02:02.413 093 15862.45 517.02 52572.73 88888.00 2024-04-02 02:02:02.913 093 15862.37 517.03 52572.69 88888.00 2024-04-02 02:02:03.413 093 15862.35 517.09 52572.67 88888.00 2024-04-02 02:02:03.913 093 15862.34 517.12 52572.67 88888.00 2024-04-02 02:02:04.413 093 15862.37 517.11 52572.65 88888.00 2024-04-02 02:02:04.913 093 15862.39 517.06 52572.63 88888.00 2024-04-02 02:02:05.413 093 15862.37 517.05 52572.66 88888.00 2024-04-02 02:02:05.913 093 15862.38 517.05 52572.69 88888.00 2024-04-02 02:02:06.413 093 15862.39 517.09 52572.69 88888.00 2024-04-02 02:02:06.913 093 15862.43 517.11 52572.66 88888.00 2024-04-02 02:02:07.413 093 15862.40 517.14 52572.64 88888.00 2024-04-02 02:02:07.913 093 15862.41 517.14 52572.59 88888.00 2024-04-02 02:02:08.413 093 15862.43 517.15 52572.59 88888.00 2024-04-02 02:02:08.913 093 15862.45 517.14 52572.63 88888.00 2024-04-02 02:02:09.413 093 15862.45 517.11 52572.68 88888.00 2024-04-02 02:02:09.913 093 15862.41 517.12 52572.76 88888.00 2024-04-02 02:02:10.413 093 15862.45 517.15 52572.79 88888.00 2024-04-02 02:02:10.913 093 15862.41 517.10 52572.76 88888.00 2024-04-02 02:02:11.913 093 15862.43 517.18 52572.70 88888.00 2024-04-02 02:02:12.413 093 15862.49 517.19 52572.74 88888.00 2024-04-02 02:02:12.913 093 15862.48 517.15 52572.73 88888.00 2024-04-02 02:02:13.413 093 15862.46 517.18 52572.70 88888.00 2024-04-02 02:02:13.913 093 15862.45 517.17 52572.66 88888.00 2024-04-02 02:02:14.413 093 15862.47 517.20 52572.66 88888.00 2024-04-02 02:02:14.913 093 15862.48 517.21 52572.60 88888.00 2024-04-02 02:02:15.413 093 15862.52 517.23 52572.55 88888.00 2024-04-02 02:02:15.913 093 15862.46 517.26 52572.61 88888.00 2024-04-02 02:02:16.413 093 15862.52 517.21 52572.61 88888.00 2024-04-02 02:02:16.913 093 15862.54 517.21 52572.69 88888.00 2024-04-02 02:02:17.413 093 15862.50 517.22 52572.75 88888.00 2024-04-02 02:02:17.913 093 15862.48 517.25 52572.73 88888.00 2024-04-02 02:02:18.413 093 15862.50 517.28 52572.66 88888.00 2024-04-02 02:02:18.913 093 15862.55 517.21 52572.62 88888.00 2024-04-02 02:02:19.413 093 15862.54 517.17 52572.64 88888.00 2024-04-02 02:02:19.913 093 15862.53 517.17 52572.66 88888.00 2024-04-02 02:02:20.413 093 15862.54 517.18 52572.62 88888.00 2024-04-02 02:02:20.913 093 15862.55 517.19 52572.62 88888.00 2024-04-02 02:02:21.913 093 15862.54 517.21 52572.60 88888.00 2024-04-02 02:02:22.413 093 15862.54 517.19 52572.60 88888.00 2024-04-02 02:02:22.913 093 15862.55 517.19 52572.60 88888.00 2024-04-02 02:02:23.413 093 15862.58 517.19 52572.58 88888.00 2024-04-02 02:02:23.913 093 15862.63 517.22 52572.57 88888.00 2024-04-02 02:02:24.413 093 15862.64 517.20 52572.66 88888.00 2024-04-02 02:02:24.913 093 15862.61 517.20 52572.68 88888.00 2024-04-02 02:02:25.413 093 15862.57 517.20 52572.68 88888.00 2024-04-02 02:02:25.913 093 15862.59 517.17 52572.66 88888.00 2024-04-02 02:02:26.413 093 15862.61 517.15 52572.65 88888.00 2024-04-02 02:02:26.913 093 15862.65 517.17 52572.66 88888.00 2024-04-02 02:02:27.413 093 15862.66 517.17 52572.64 88888.00 2024-04-02 02:02:27.913 093 15862.66 517.19 52572.63 88888.00 2024-04-02 02:02:28.413 093 15862.67 517.17 52572.63 88888.00 2024-04-02 02:02:28.913 093 15862.70 517.09 52572.62 88888.00 2024-04-02 02:02:29.413 093 15862.67 517.06 52572.57 88888.00 2024-04-02 02:02:29.913 093 15862.64 517.08 52572.60 88888.00 2024-04-02 02:02:30.413 093 15862.63 517.08 52572.60 88888.00 2024-04-02 02:02:30.913 093 15862.64 517.04 52572.57 88888.00 2024-04-02 02:02:31.413 093 15862.65 517.05 52572.66 88888.00 2024-04-02 02:02:31.913 093 15862.67 517.11 52572.70 88888.00 2024-04-02 02:02:32.413 093 15862.63 517.13 52572.70 88888.00 2024-04-02 02:02:32.913 093 15862.66 517.12 52572.64 88888.00 2024-04-02 02:02:33.413 093 15862.65 517.11 52572.66 88888.00 2024-04-02 02:02:33.913 093 15862.67 517.13 52572.68 88888.00 2024-04-02 02:02:34.413 093 15862.68 517.17 52572.67 88888.00 2024-04-02 02:02:34.913 093 15862.67 517.14 52572.60 88888.00 2024-04-02 02:02:35.413 093 15862.66 517.13 52572.62 88888.00 2024-04-02 02:02:35.913 093 15862.71 517.13 52572.61 88888.00 2024-04-02 02:02:36.413 093 15862.72 517.18 52572.57 88888.00 2024-04-02 02:02:36.913 093 15862.71 517.21 52572.57 88888.00 2024-04-02 02:02:37.413 093 15862.72 517.22 52572.57 88888.00 2024-04-02 02:02:37.913 093 15862.67 517.23 52572.59 88888.00 2024-04-02 02:02:38.413 093 15862.64 517.25 52572.58 88888.00 2024-04-02 02:02:38.913 093 15862.68 517.20 52572.63 88888.00 2024-04-02 02:02:39.913 093 15862.75 517.26 52572.60 88888.00 2024-04-02 02:02:40.413 093 15862.73 517.27 52572.61 88888.00 2024-04-02 02:02:40.913 093 15862.76 517.29 52572.61 88888.00 2024-04-02 02:02:41.413 093 15862.82 517.31 52572.63 88888.00 2024-04-02 02:02:41.913 093 15862.88 517.32 52572.65 88888.00 2024-04-02 02:02:42.413 093 15862.83 517.30 52572.66 88888.00 2024-04-02 02:02:42.913 093 15862.80 517.27 52572.65 88888.00 2024-04-02 02:02:43.413 093 15862.77 517.25 52572.62 88888.00 2024-04-02 02:02:43.913 093 15862.77 517.29 52572.59 88888.00 2024-04-02 02:02:44.413 093 15862.77 517.29 52572.62 88888.00 2024-04-02 02:02:44.913 093 15862.81 517.28 52572.66 88888.00 2024-04-02 02:02:45.413 093 15862.79 517.29 52572.68 88888.00 2024-04-02 02:02:45.913 093 15862.80 517.25 52572.71 88888.00 2024-04-02 02:02:46.413 093 15862.81 517.23 52572.69 88888.00 2024-04-02 02:02:46.913 093 15862.84 517.26 52572.64 88888.00 2024-04-02 02:02:47.413 093 15862.83 517.26 52572.63 88888.00 2024-04-02 02:02:47.913 093 15862.82 517.25 52572.64 88888.00 2024-04-02 02:02:48.413 093 15862.84 517.26 52572.66 88888.00 2024-04-02 02:02:48.913 093 15862.82 517.25 52572.70 88888.00 2024-04-02 02:02:49.413 093 15862.80 517.26 52572.66 88888.00 2024-04-02 02:02:49.913 093 15862.80 517.25 52572.64 88888.00 2024-04-02 02:02:50.413 093 15862.84 517.25 52572.64 88888.00 2024-04-02 02:02:50.913 093 15862.82 517.21 52572.69 88888.00 2024-04-02 02:02:51.413 093 15862.83 517.21 52572.67 88888.00 2024-04-02 02:02:51.913 093 15862.79 517.21 52572.64 88888.00 2024-04-02 02:02:52.413 093 15862.75 517.21 52572.65 88888.00 2024-04-02 02:02:53.413 093 15862.83 517.20 52572.68 88888.00 2024-04-02 02:02:53.913 093 15862.84 517.22 52572.68 88888.00 2024-04-02 02:02:54.413 093 15862.81 517.20 52572.67 88888.00 2024-04-02 02:02:54.913 093 15862.76 517.23 52572.70 88888.00 2024-04-02 02:02:55.413 093 15862.80 517.23 52572.71 88888.00 2024-04-02 02:02:55.913 093 15862.75 517.19 52572.71 88888.00 2024-04-02 02:02:56.413 093 15862.75 517.19 52572.68 88888.00 2024-04-02 02:02:56.913 093 15862.77 517.15 52572.66 88888.00 2024-04-02 02:02:57.413 093 15862.83 517.11 52572.68 88888.00 2024-04-02 02:02:57.913 093 15862.83 517.10 52572.63 88888.00 2024-04-02 02:02:58.413 093 15862.76 517.09 52572.61 88888.00 2024-04-02 02:02:58.913 093 15862.73 517.08 52572.65 88888.00 2024-04-02 02:02:59.413 093 15862.72 517.10 52572.66 88888.00 2024-04-02 02:02:59.913 093 15862.75 517.06 52572.74 88888.00 2024-04-02 02:03:00.413 093 15862.74 517.08 52572.77 88888.00 2024-04-02 02:03:00.913 093 15862.70 517.11 52572.77 88888.00 2024-04-02 02:03:01.413 093 15862.72 517.09 52572.75 88888.00 2024-04-02 02:03:01.913 093 15862.72 517.03 52572.75 88888.00 2024-04-02 02:03:02.413 093 15862.72 517.06 52572.75 88888.00 2024-04-02 02:03:03.413 093 15862.68 517.04 52572.74 88888.00 2024-04-02 02:03:03.913 093 15862.71 517.03 52572.68 88888.00 2024-04-02 02:03:04.413 093 15862.71 516.99 52572.68 88888.00 2024-04-02 02:03:04.913 093 15862.77 516.95 52572.68 88888.00 2024-04-02 02:03:05.413 093 15862.80 516.93 52572.69 88888.00 2024-04-02 02:03:05.913 093 15862.77 516.93 52572.69 88888.00 2024-04-02 02:03:06.413 093 15862.70 516.86 52572.71 88888.00 2024-04-02 02:03:06.913 093 15862.68 516.92 52572.78 88888.00 2024-04-02 02:03:07.413 093 15862.72 516.96 52572.78 88888.00 2024-04-02 02:03:07.913 093 15862.73 516.97 52572.83 88888.00 2024-04-02 02:03:08.413 093 15862.71 516.95 52572.82 88888.00 2024-04-02 02:03:08.913 093 15862.72 516.94 52572.82 88888.00 2024-04-02 02:03:09.413 093 15862.74 516.95 52572.80 88888.00 2024-04-02 02:03:09.913 093 15862.77 516.96 52572.80 88888.00 2024-04-02 02:03:10.413 093 15862.77 516.97 52572.82 88888.00 2024-04-02 02:03:10.913 093 15862.73 516.99 52572.79 88888.00 2024-04-02 02:03:11.413 093 15862.71 516.96 52572.78 88888.00 2024-04-02 02:03:11.913 093 15862.70 516.96 52572.76 88888.00 2024-04-02 02:03:12.413 093 15862.68 516.96 52572.73 88888.00 2024-04-02 02:03:12.913 093 15862.70 516.96 52572.69 88888.00 2024-04-02 02:03:13.413 093 15862.73 516.99 52572.73 88888.00 2024-04-02 02:03:13.913 093 15862.71 517.00 52572.75 88888.00 2024-04-02 02:03:14.413 093 15862.65 516.96 52572.77 88888.00 2024-04-02 02:03:14.913 093 15862.67 516.93 52572.80 88888.00 2024-04-02 02:03:15.413 093 15862.62 516.95 52572.81 88888.00 2024-04-02 02:03:15.913 093 15862.63 516.89 52572.83 88888.00 2024-04-02 02:03:16.413 093 15862.61 516.86 52572.79 88888.00 2024-04-02 02:03:16.913 093 15862.57 516.86 52572.76 88888.00 2024-04-02 02:03:17.413 093 15862.64 516.88 52572.75 88888.00 2024-04-02 02:03:17.913 093 15862.67 516.91 52572.74 88888.00 2024-04-02 02:03:18.413 093 15862.63 516.88 52572.75 88888.00 2024-04-02 02:03:18.913 093 15862.64 516.91 52572.75 88888.00 2024-04-02 02:03:19.413 093 15862.62 516.93 52572.70 88888.00 2024-04-02 02:03:19.913 093 15862.65 516.91 52572.73 88888.00 2024-04-02 02:03:20.413 093 15862.61 516.91 52572.69 88888.00 2024-04-02 02:03:20.913 093 15862.57 516.88 52572.80 88888.00 2024-04-02 02:03:21.413 093 15862.61 516.87 52572.82 88888.00 2024-04-02 02:03:21.913 093 15862.63 516.91 52572.81 88888.00 2024-04-02 02:03:22.413 093 15862.66 516.88 52572.79 88888.00 2024-04-02 02:03:22.913 093 15862.59 516.85 52572.83 88888.00 2024-04-02 02:03:23.413 093 15862.55 516.84 52572.85 88888.00 2024-04-02 02:03:23.913 093 15862.54 516.84 52572.85 88888.00 2024-04-02 02:03:24.413 093 15862.57 516.84 52572.86 88888.00 2024-04-02 02:03:24.913 093 15862.61 516.88 52572.86 88888.00 2024-04-02 02:03:25.413 093 15862.64 516.88 52572.87 88888.00 2024-04-02 02:03:25.913 093 15862.62 516.82 52572.85 88888.00 2024-04-02 02:03:26.413 093 15862.57 516.85 52572.80 88888.00 2024-04-02 02:03:26.913 093 15862.62 516.88 52572.77 88888.00 2024-04-02 02:03:27.413 093 15862.63 516.86 52572.80 88888.00 2024-04-02 02:03:27.913 093 15862.66 516.87 52572.84 88888.00 2024-04-02 02:03:28.413 093 15862.63 516.89 52572.85 88888.00 2024-04-02 02:03:28.913 093 15862.68 516.85 52572.85 88888.00 2024-04-02 02:03:29.413 093 15862.71 516.88 52572.84 88888.00 2024-04-02 02:03:29.913 093 15862.68 516.86 52572.83 88888.00 2024-04-02 02:03:30.413 093 15862.62 516.84 52572.85 88888.00 2024-04-02 02:03:30.913 093 15862.63 516.84 52572.88 88888.00 2024-04-02 02:03:31.413 093 15862.61 516.83 52572.88 88888.00 2024-04-02 02:03:31.913 093 15862.58 516.83 52572.84 88888.00 2024-04-02 02:03:32.413 093 15862.55 516.83 52572.90 88888.00 2024-04-02 02:03:32.913 093 15862.58 516.87 52572.87 88888.00 2024-04-02 02:03:33.413 093 15862.63 516.94 52572.84 88888.00 2024-04-02 02:03:33.913 093 15862.59 516.96 52572.86 88888.00 2024-04-02 02:03:34.413 093 15862.55 516.96 52572.86 88888.00 2024-04-02 02:03:34.913 093 15862.58 516.91 52572.95 88888.00 2024-04-02 02:03:35.413 093 15862.61 516.88 52573.03 88888.00 2024-04-02 02:03:35.913 093 15862.56 516.91 52572.98 88888.00 2024-04-02 02:03:36.413 093 15862.53 516.94 52572.95 88888.00 2024-04-02 02:03:36.913 093 15862.50 516.93 52572.98 88888.00 2024-04-02 02:03:37.413 093 15862.54 516.91 52573.02 88888.00 2024-04-02 02:03:37.913 093 15862.54 516.93 52573.02 88888.00 2024-04-02 02:03:38.413 093 15862.53 516.96 52573.00 88888.00 2024-04-02 02:03:38.913 093 15862.52 516.96 52572.99 88888.00 2024-04-02 02:03:39.413 093 15862.54 516.96 52572.94 88888.00 2024-04-02 02:03:39.913 093 15862.53 516.94 52572.97 88888.00 2024-04-02 02:03:40.413 093 15862.53 516.94 52572.97 88888.00 2024-04-02 02:03:40.913 093 15862.56 516.93 52572.94 88888.00 2024-04-02 02:03:41.413 093 15862.52 516.94 52572.95 88888.00 2024-04-02 02:03:41.913 093 15862.50 516.94 52572.93 88888.00 2024-04-02 02:03:42.413 093 15862.53 516.92 52573.00 88888.00 2024-04-02 02:03:42.913 093 15862.46 516.88 52573.05 88888.00 2024-04-02 02:03:43.413 093 15862.45 516.94 52573.03 88888.00 2024-04-02 02:03:43.913 093 15862.43 516.95 52572.99 88888.00 2024-04-02 02:03:44.413 093 15862.45 516.95 52572.99 88888.00 2024-04-02 02:03:44.913 093 15862.47 516.95 52573.05 88888.00 2024-04-02 02:03:45.413 093 15862.49 516.97 52573.03 88888.00 2024-04-02 02:03:45.913 093 15862.52 516.95 52573.01 88888.00 2024-04-02 02:03:46.413 093 15862.49 516.96 52573.01 88888.00 2024-04-02 02:03:46.913 093 15862.45 516.95 52572.99 88888.00 2024-04-02 02:03:47.413 093 15862.49 516.91 52572.96 88888.00 2024-04-02 02:03:47.913 093 15862.53 516.91 52572.94 88888.00 2024-04-02 02:03:48.413 093 15862.54 516.89 52572.95 88888.00 2024-04-02 02:03:48.913 093 15862.55 516.91 52572.91 88888.00 2024-04-02 02:03:49.413 093 15862.53 516.92 52572.95 88888.00 2024-04-02 02:03:49.913 093 15862.54 516.91 52573.01 88888.00 2024-04-02 02:03:50.413 093 15862.50 516.88 52573.02 88888.00 2024-04-02 02:03:50.913 093 15862.50 516.88 52573.00 88888.00 2024-04-02 02:03:51.413 093 15862.50 516.94 52573.02 88888.00 2024-04-02 02:03:51.913 093 15862.46 516.95 52573.01 88888.00 2024-04-02 02:03:52.413 093 15862.44 516.87 52572.95 88888.00 2024-04-02 02:03:52.913 093 15862.44 516.85 52572.99 88888.00 2024-04-02 02:03:53.413 093 15862.43 516.85 52573.00 88888.00 2024-04-02 02:03:53.913 093 15862.46 516.89 52572.97 88888.00 2024-04-02 02:03:54.913 093 15862.44 516.95 52572.94 88888.00 2024-04-02 02:03:55.413 093 15862.43 516.94 52572.98 88888.00 2024-04-02 02:03:55.913 093 15862.44 516.91 52572.96 88888.00 2024-04-02 02:03:56.413 093 15862.45 516.88 52573.01 88888.00 2024-04-02 02:03:56.913 093 15862.44 516.89 52573.03 88888.00 2024-04-02 02:03:57.413 093 15862.46 516.93 52573.00 88888.00 2024-04-02 02:03:57.913 093 15862.48 516.91 52573.00 88888.00 2024-04-02 02:03:58.413 093 15862.41 516.92 52573.02 88888.00 2024-04-02 02:03:58.913 093 15862.43 516.95 52573.02 88888.00 2024-04-02 02:03:59.413 093 15862.44 516.91 52573.04 88888.00 2024-04-02 02:03:59.913 093 15862.44 516.88 52573.00 88888.00 2024-04-02 02:04:00.413 093 15862.44 516.91 52573.03 88888.00 2024-04-02 02:04:00.913 093 15862.39 516.94 52573.07 88888.00 2024-04-02 02:04:01.413 093 15862.39 516.94 52573.08 88888.00 2024-04-02 02:04:01.913 093 15862.40 516.92 52573.03 88888.00 2024-04-02 02:04:02.413 093 15862.38 516.92 52573.02 88888.00 2024-04-02 02:04:02.913 093 15862.41 516.94 52573.05 88888.00 2024-04-02 02:04:03.413 093 15862.38 516.95 52573.08 88888.00 2024-04-02 02:04:03.913 093 15862.35 516.97 52573.14 88888.00 2024-04-02 02:04:04.913 093 15862.35 516.95 52573.09 88888.00 2024-04-02 02:04:05.413 093 15862.31 516.91 52573.02 88888.00 2024-04-02 02:04:05.913 093 15862.34 516.89 52573.04 88888.00 2024-04-02 02:04:06.413 093 15862.30 516.92 52573.06 88888.00 2024-04-02 02:04:06.913 093 15862.34 516.94 52573.13 88888.00 2024-04-02 02:04:07.413 093 15862.36 516.95 52573.17 88888.00 2024-04-02 02:04:07.913 093 15862.30 516.99 52573.13 88888.00 2024-04-02 02:04:08.413 093 15862.32 516.99 52573.14 88888.00 2024-04-02 02:04:08.913 093 15862.31 517.01 52573.11 88888.00 2024-04-02 02:04:09.413 093 15862.31 517.03 52573.07 88888.00 2024-04-02 02:04:09.913 093 15862.34 517.01 52573.08 88888.00 2024-04-02 02:04:10.413 093 15862.35 517.01 52573.14 88888.00 2024-04-02 02:04:10.913 093 15862.31 516.97 52573.11 88888.00 2024-04-02 02:04:11.413 093 15862.29 516.99 52573.18 88888.00 2024-04-02 02:04:11.913 093 15862.27 517.05 52573.19 88888.00 2024-04-02 02:04:12.413 093 15862.27 517.12 52573.17 88888.00 2024-04-02 02:04:12.913 093 15862.28 517.14 52573.19 88888.00 2024-04-02 02:04:13.413 093 15862.23 517.14 52573.20 88888.00 2024-04-02 02:04:13.913 093 15862.19 517.14 52573.17 88888.00 2024-04-02 02:04:14.413 093 15862.25 517.14 52573.18 88888.00 2024-04-02 02:04:14.913 093 15862.31 517.11 52573.23 88888.00 2024-04-02 02:04:15.413 093 15862.29 517.15 52573.20 88888.00 2024-04-02 02:04:15.913 093 15862.28 517.20 52573.22 88888.00 2024-04-02 02:04:16.413 093 15862.23 517.17 52573.17 88888.00 2024-04-02 02:04:16.913 093 15862.21 517.15 52573.18 88888.00 2024-04-02 02:04:17.413 093 15862.23 517.17 52573.18 88888.00 2024-04-02 02:04:17.913 093 15862.23 517.15 52573.21 88888.00 2024-04-02 02:04:18.413 093 15862.22 517.15 52573.26 88888.00 2024-04-02 02:04:18.913 093 15862.25 517.19 52573.25 88888.00 2024-04-02 02:04:19.413 093 15862.25 517.26 52573.21 88888.00 2024-04-02 02:04:19.913 093 15862.22 517.21 52573.17 88888.00 2024-04-02 02:04:20.413 093 15862.19 517.21 52573.19 88888.00 2024-04-02 02:04:20.913 093 15862.20 517.19 52573.19 88888.00 2024-04-02 02:04:21.413 093 15862.21 517.18 52573.17 88888.00 2024-04-02 02:04:21.913 093 15862.21 517.20 52573.20 88888.00 2024-04-02 02:04:22.913 093 15862.16 517.26 52573.05 88888.00 2024-04-02 02:04:23.413 093 15862.16 517.27 52572.97 88888.00 2024-04-02 02:04:23.913 093 15862.12 517.25 52572.95 88888.00 2024-04-02 02:04:24.413 093 15862.09 517.28 52573.00 88888.00 2024-04-02 02:04:24.913 093 15862.10 517.32 52573.05 88888.00 2024-04-02 02:04:25.413 093 15862.14 517.35 52573.11 88888.00 2024-04-02 02:04:25.913 093 15862.13 517.34 52573.16 88888.00 2024-04-02 02:04:26.413 093 15862.12 517.38 52573.20 88888.00 2024-04-02 02:04:26.913 093 15862.11 517.38 52573.18 88888.00 2024-04-02 02:04:27.413 093 15862.12 517.37 52573.15 88888.00 2024-04-02 02:04:27.913 093 15862.14 517.38 52573.21 88888.00 2024-04-02 02:04:28.413 093 15862.17 517.43 52573.24 88888.00 2024-04-02 02:04:28.913 093 15862.14 517.41 52573.29 88888.00 2024-04-02 02:04:29.413 093 15862.14 517.36 52573.31 88888.00 2024-04-02 02:04:29.913 093 15862.18 517.36 52573.28 88888.00 2024-04-02 02:04:30.413 093 15862.13 517.34 52573.21 88888.00 2024-04-02 02:04:30.913 093 15862.19 517.34 52573.17 88888.00 2024-04-02 02:04:31.413 093 15862.25 517.41 52573.17 88888.00 2024-04-02 02:04:31.913 093 15862.20 517.43 52573.19 88888.00 2024-04-02 02:04:32.413 093 15862.18 517.43 52573.22 88888.00 2024-04-02 02:04:32.913 093 15862.17 517.45 52573.30 88888.00 2024-04-02 02:04:33.413 093 15862.17 517.46 52573.30 88888.00 2024-04-02 02:04:33.913 093 15862.16 517.49 52573.28 88888.00 2024-04-02 02:04:34.413 093 15862.18 517.53 52573.25 88888.00 2024-04-02 02:04:34.913 093 15862.19 517.53 52573.25 88888.00 2024-04-02 02:04:35.413 093 15862.20 517.46 52573.25 88888.00 2024-04-02 02:04:35.913 093 15862.18 517.44 52573.21 88888.00 2024-04-02 02:04:36.413 093 15862.12 517.51 52573.21 88888.00 2024-04-02 02:04:36.913 093 15862.13 517.54 52573.20 88888.00 2024-04-02 02:04:37.413 093 15862.19 517.53 52573.15 88888.00 2024-04-02 02:04:37.913 093 15862.21 517.52 52573.14 88888.00 2024-04-02 02:04:38.413 093 15862.18 517.61 52573.17 88888.00 2024-04-02 02:04:38.913 093 15862.18 517.61 52573.13 88888.00 2024-04-02 02:04:39.413 093 15862.18 517.57 52573.14 88888.00 2024-04-02 02:04:39.913 093 15862.20 517.53 52573.21 88888.00 2024-04-02 02:04:40.413 093 15862.18 517.53 52573.28 88888.00 2024-04-02 02:04:40.913 093 15862.10 517.49 52573.31 88888.00 2024-04-02 02:04:41.413 093 15862.09 517.49 52573.28 88888.00 2024-04-02 02:04:41.913 093 15862.13 517.54 52573.24 88888.00 2024-04-02 02:04:42.413 093 15862.20 517.53 52573.23 88888.00 2024-04-02 02:04:42.913 093 15862.19 517.55 52573.19 88888.00 2024-04-02 02:04:43.413 093 15862.18 517.58 52573.23 88888.00 2024-04-02 02:04:43.913 093 15862.13 517.60 52573.24 88888.00 2024-04-02 02:04:44.413 093 15862.10 517.58 52573.20 88888.00 2024-04-02 02:04:44.913 093 15862.09 517.58 52573.11 88888.00 2024-04-02 02:04:45.413 093 15862.13 517.61 52573.15 88888.00 2024-04-02 02:04:45.913 093 15862.12 517.61 52573.17 88888.00 2024-04-02 02:04:46.413 093 15862.12 517.62 52573.17 88888.00 2024-04-02 02:04:46.913 093 15862.18 517.63 52573.19 88888.00 2024-04-02 02:04:47.404 093 15862.17 517.64 52573.20 88888.00 2024-04-02 02:04:47.904 093 15862.14 517.63 52573.21 88888.00 2024-04-02 02:04:48.404 093 15862.14 517.67 52573.20 88888.00 2024-04-02 02:04:48.904 093 15862.12 517.70 52573.15 88888.00 2024-04-02 02:04:49.404 093 15862.16 517.71 52573.15 88888.00 2024-04-02 02:04:49.904 093 15862.13 517.70 52573.18 88888.00 2024-04-02 02:04:50.404 093 15862.14 517.71 52573.10 88888.00 2024-04-02 02:04:50.904 093 15862.16 517.72 52573.09 88888.00 2024-04-02 02:04:51.404 093 15862.13 517.69 52573.08 88888.00 2024-04-02 02:04:51.904 093 15862.17 517.65 52573.04 88888.00 2024-04-02 02:04:52.404 093 15862.14 517.71 52573.07 88888.00 2024-04-02 02:04:52.904 093 15862.08 517.75 52573.09 88888.00 2024-04-02 02:04:53.404 093 15862.08 517.74 52573.00 88888.00 2024-04-02 02:04:53.904 093 15862.12 517.70 52573.00 88888.00 2024-04-02 02:04:54.404 093 15862.19 517.70 52573.09 88888.00 2024-04-02 02:04:54.904 093 15862.18 517.72 52573.14 88888.00 2024-04-02 02:04:55.404 093 15862.17 517.73 52573.08 88888.00 2024-04-02 02:04:55.904 093 15862.16 517.77 52573.05 88888.00 2024-04-02 02:04:56.404 093 15862.12 517.75 52573.07 88888.00 2024-04-02 02:04:56.904 093 15862.14 517.75 52573.16 88888.00 2024-04-02 02:04:57.404 093 15862.17 517.75 52573.16 88888.00 2024-04-02 02:04:57.904 093 15862.12 517.73 52573.16 88888.00 2024-04-02 02:04:58.404 093 15862.09 517.72 52573.11 88888.00 2024-04-02 02:04:58.904 093 15862.10 517.78 52573.11 88888.00 2024-04-02 02:04:59.404 093 15862.14 517.80 52573.08 88888.00 2024-04-02 02:04:59.904 093 15862.14 517.80 52573.08 88888.00 2024-04-02 02:05:00.404 093 15862.19 517.79 52573.04 88888.00 2024-04-02 02:05:00.904 093 15862.16 517.86 52573.08 88888.00 2024-04-02 02:05:01.404 093 15862.16 517.84 52573.13 88888.00 2024-04-02 02:05:01.904 093 15862.13 517.81 52573.09 88888.00 2024-04-02 02:05:02.404 093 15862.12 517.80 52573.11 88888.00 2024-04-02 02:05:02.904 093 15862.13 517.82 52573.11 88888.00 2024-04-02 02:05:03.404 093 15862.14 517.83 52573.11 88888.00 2024-04-02 02:05:03.904 093 15862.16 517.87 52573.13 88888.00 2024-04-02 02:05:04.404 093 15862.18 517.89 52573.14 88888.00 2024-04-02 02:05:04.904 093 15862.14 517.86 52573.16 88888.00 2024-04-02 02:05:05.404 093 15862.18 517.86 52573.14 88888.00 2024-04-02 02:05:06.404 093 15862.22 517.88 52572.95 88888.00 2024-04-02 02:05:06.904 093 15862.23 517.90 52573.04 88888.00 2024-04-02 02:05:07.404 093 15862.25 517.90 52573.03 88888.00 2024-04-02 02:05:07.904 093 15862.27 517.94 52573.06 88888.00 2024-04-02 02:05:08.404 093 15862.26 518.01 52573.10 88888.00 2024-04-02 02:05:08.904 093 15862.25 518.00 52573.16 88888.00 2024-04-02 02:05:09.404 093 15862.26 517.95 52573.14 88888.00 2024-04-02 02:05:09.904 093 15862.27 517.97 52573.09 88888.00 2024-04-02 02:05:10.404 093 15862.28 517.97 52573.10 88888.00 2024-04-02 02:05:10.904 093 15862.30 517.97 52573.14 88888.00 2024-04-02 02:05:11.404 093 15862.32 517.97 52573.17 88888.00 2024-04-02 02:05:11.904 093 15862.34 517.99 52573.15 88888.00 2024-04-02 02:05:12.404 093 15862.30 518.01 52573.14 88888.00 2024-04-02 02:05:12.904 093 15862.32 518.03 52573.14 88888.00 2024-04-02 02:05:13.404 093 15862.32 518.03 52573.10 88888.00 2024-04-02 02:05:13.904 093 15862.27 518.03 52573.09 88888.00 2024-04-02 02:05:14.404 093 15862.28 518.03 52573.06 88888.00 2024-04-02 02:05:14.904 093 15862.31 518.00 52573.04 88888.00 2024-04-02 02:05:15.404 093 15862.30 518.00 52573.06 88888.00 2024-04-02 02:05:16.404 093 15862.37 518.04 52573.00 88888.00 2024-04-02 02:05:16.904 093 15862.36 518.08 52573.05 88888.00 2024-04-02 02:05:17.404 093 15862.30 518.08 52573.09 88888.00 2024-04-02 02:05:17.904 093 15862.35 518.10 52573.06 88888.00 2024-04-02 02:05:18.404 093 15862.41 518.13 52573.06 88888.00 2024-04-02 02:05:18.904 093 15862.43 518.10 52573.11 88888.00 2024-04-02 02:05:19.404 093 15862.41 518.13 52573.15 88888.00 2024-04-02 02:05:19.904 093 15862.41 518.16 52573.13 88888.00 2024-04-02 02:05:20.404 093 15862.44 518.17 52573.03 88888.00 2024-04-02 02:05:20.904 093 15862.45 518.18 52573.02 88888.00 2024-04-02 02:05:21.404 093 15862.45 518.23 52573.10 88888.00 2024-04-02 02:05:21.904 093 15862.44 518.23 52573.07 88888.00 2024-04-02 02:05:22.404 093 15862.45 518.23 52573.10 88888.00 2024-04-02 02:05:22.904 093 15862.45 518.24 52573.09 88888.00 2024-04-02 02:05:23.404 093 15862.47 518.25 52573.09 88888.00 2024-04-02 02:05:23.904 093 15862.43 518.25 52573.13 88888.00 2024-04-02 02:05:24.404 093 15862.36 518.24 52573.13 88888.00 2024-04-02 02:05:24.904 093 15862.37 518.23 52573.15 88888.00 2024-04-02 02:05:25.404 093 15862.38 518.21 52573.16 88888.00 2024-04-02 02:05:26.404 093 15862.43 518.24 52573.08 88888.00 2024-04-02 02:05:26.904 093 15862.44 518.26 52573.08 88888.00 2024-04-02 02:05:27.404 093 15862.45 518.24 52573.11 88888.00 2024-04-02 02:05:27.904 093 15862.40 518.26 52573.09 88888.00 2024-04-02 02:05:28.404 093 15862.41 518.29 52573.08 88888.00 2024-04-02 02:05:28.904 093 15862.45 518.33 52573.07 88888.00 2024-04-02 02:05:29.404 093 15862.44 518.32 52573.04 88888.00 2024-04-02 02:05:29.904 093 15862.47 518.32 52573.06 88888.00 2024-04-02 02:05:30.404 093 15862.45 518.33 52573.04 88888.00 2024-04-02 02:05:30.904 093 15862.43 518.33 52573.08 88888.00 2024-04-02 02:05:31.404 093 15862.43 518.38 52573.13 88888.00 2024-04-02 02:05:31.904 093 15862.45 518.41 52573.11 88888.00 2024-04-02 02:05:32.404 093 15862.48 518.44 52573.14 88888.00 2024-04-02 02:05:32.904 093 15862.52 518.43 52573.16 88888.00 2024-04-02 02:05:33.404 093 15862.53 518.42 52573.15 88888.00 2024-04-02 02:05:33.904 093 15862.53 518.40 52573.11 88888.00 2024-04-02 02:05:34.404 093 15862.50 518.40 52573.10 88888.00 2024-04-02 02:05:34.904 093 15862.52 518.38 52573.03 88888.00 2024-04-02 02:05:35.404 093 15862.53 518.40 52573.00 88888.00 2024-04-02 02:05:36.404 093 15862.56 518.47 52572.97 88888.00 2024-04-02 02:05:36.904 093 15862.54 518.49 52573.00 88888.00 2024-04-02 02:05:37.404 093 15862.55 518.49 52573.00 88888.00 2024-04-02 02:05:37.904 093 15862.54 518.46 52572.99 88888.00 2024-04-02 02:05:38.404 093 15862.63 518.46 52573.03 88888.00 2024-04-02 02:05:38.904 093 15862.63 518.46 52573.03 88888.00 2024-04-02 02:05:39.404 093 15862.64 518.48 52573.02 88888.00 2024-04-02 02:05:39.904 093 15862.65 518.55 52573.02 88888.00 2024-04-02 02:05:40.404 093 15862.64 518.57 52573.02 88888.00 2024-04-02 02:05:40.904 093 15862.68 518.61 52573.07 88888.00 2024-04-02 02:05:41.404 093 15862.71 518.58 52573.07 88888.00 2024-04-02 02:05:41.904 093 15862.66 518.56 52573.05 88888.00 2024-04-02 02:05:42.404 093 15862.67 518.56 52573.06 88888.00 2024-04-02 02:05:42.904 093 15862.66 518.51 52573.02 88888.00 2024-04-02 02:05:43.404 093 15862.68 518.52 52573.06 88888.00 2024-04-02 02:05:43.904 093 15862.67 518.53 52573.14 88888.00 2024-04-02 02:05:44.404 093 15862.70 518.55 52573.17 88888.00 2024-04-02 02:05:44.904 093 15862.73 518.56 52573.16 88888.00 2024-04-02 02:05:45.404 093 15862.79 518.56 52573.11 88888.00 2024-04-02 02:05:45.904 093 15862.80 518.53 52573.10 88888.00 2024-04-02 02:05:46.404 093 15862.86 518.52 52573.18 88888.00 2024-04-02 02:05:46.904 093 15862.85 518.56 52573.23 88888.00 2024-04-02 02:05:47.404 093 15862.89 518.57 52573.19 88888.00 2024-04-02 02:05:47.904 093 15862.89 518.53 52573.20 88888.00 2024-04-02 02:05:48.404 093 15862.89 518.55 52573.18 88888.00 2024-04-02 02:05:48.904 093 15862.95 518.58 52573.11 88888.00 2024-04-02 02:05:49.404 093 15862.95 518.58 52573.19 88888.00 2024-04-02 02:05:49.904 093 15862.92 518.60 52573.24 88888.00 2024-04-02 02:05:50.404 093 15862.92 518.60 52573.23 88888.00 2024-04-02 02:05:50.904 093 15862.94 518.62 52573.25 88888.00 2024-04-02 02:05:51.404 093 15863.00 518.61 52573.26 88888.00 2024-04-02 02:05:51.904 093 15862.99 518.61 52573.22 88888.00 2024-04-02 02:05:52.404 093 15863.01 518.62 52573.19 88888.00 2024-04-02 02:05:52.904 093 15862.95 518.58 52573.19 88888.00 2024-04-02 02:05:53.404 093 15862.95 518.57 52573.19 88888.00 2024-04-02 02:05:53.904 093 15863.00 518.60 52573.15 88888.00 2024-04-02 02:05:54.404 093 15863.06 518.61 52573.18 88888.00 2024-04-02 02:05:54.904 093 15863.04 518.66 52573.26 88888.00 2024-04-02 02:05:55.404 093 15863.06 518.60 52573.26 88888.00 2024-04-02 02:05:55.904 093 15863.06 518.60 52573.27 88888.00 2024-04-02 02:05:56.404 093 15863.04 518.64 52573.25 88888.00 2024-04-02 02:05:56.904 093 15863.10 518.64 52573.22 88888.00 2024-04-02 02:05:57.404 093 15863.16 518.64 52573.17 88888.00 2024-04-02 02:05:57.904 093 15863.13 518.62 52573.19 88888.00 2024-04-02 02:05:58.404 093 15863.08 518.62 52573.24 88888.00 2024-04-02 02:05:58.904 093 15863.09 518.68 52573.24 88888.00 2024-04-02 02:05:59.404 093 15863.15 518.64 52573.24 88888.00 2024-04-02 02:05:59.904 093 15863.15 518.67 52573.23 88888.00 2024-04-02 02:06:00.404 093 15863.12 518.70 52573.25 88888.00 2024-04-02 02:06:00.904 093 15863.16 518.69 52573.25 88888.00 2024-04-02 02:06:01.404 093 15863.17 518.66 52573.25 88888.00 2024-04-02 02:06:01.904 093 15863.19 518.66 52573.22 88888.00 2024-04-02 02:06:02.404 093 15863.22 518.69 52573.22 88888.00 2024-04-02 02:06:02.904 093 15863.20 518.72 52573.24 88888.00 2024-04-02 02:06:03.404 093 15863.18 518.68 52573.21 88888.00 2024-04-02 02:06:03.904 093 15863.15 518.61 52573.21 88888.00 2024-04-02 02:06:04.404 093 15863.16 518.60 52573.19 88888.00 2024-04-02 02:06:04.904 093 15863.17 518.62 52573.22 88888.00 2024-04-02 02:06:05.404 093 15863.17 518.64 52573.23 88888.00 2024-04-02 02:06:05.904 093 15863.17 518.66 52573.25 88888.00 2024-04-02 02:06:06.404 093 15863.18 518.68 52573.30 88888.00 2024-04-02 02:06:06.904 093 15863.19 518.66 52573.27 88888.00 2024-04-02 02:06:07.404 093 15863.23 518.66 52573.22 88888.00 2024-04-02 02:06:07.904 093 15863.21 518.62 52573.19 88888.00 2024-04-02 02:06:08.404 093 15863.20 518.62 52573.23 88888.00 2024-04-02 02:06:08.904 093 15863.23 518.62 52573.21 88888.00 2024-04-02 02:06:09.404 093 15863.23 518.57 52573.26 88888.00 2024-04-02 02:06:09.904 093 15863.21 518.56 52573.26 88888.00 2024-04-02 02:06:10.404 093 15863.22 518.57 52573.28 88888.00 2024-04-02 02:06:10.904 093 15863.25 518.61 52573.26 88888.00 2024-04-02 02:06:11.404 093 15863.23 518.60 52573.30 88888.00 2024-04-02 02:06:11.904 093 15863.22 518.62 52573.31 88888.00 2024-04-02 02:06:12.404 093 15863.22 518.61 52573.33 88888.00 2024-04-02 02:06:12.904 093 15863.21 518.61 52573.36 88888.00 2024-04-02 02:06:13.404 093 15863.22 518.60 52573.34 88888.00 2024-04-02 02:06:13.904 093 15863.25 518.61 52573.33 88888.00 2024-04-02 02:06:14.404 093 15863.30 518.56 52573.33 88888.00 2024-04-02 02:06:14.904 093 15863.29 518.53 52573.30 88888.00 2024-04-02 02:06:15.404 093 15863.27 518.55 52573.34 88888.00 2024-04-02 02:06:15.904 093 15863.28 518.55 52573.34 88888.00 2024-04-02 02:06:16.404 093 15863.26 518.57 52573.33 88888.00 2024-04-02 02:06:16.904 093 15863.30 518.59 52573.39 88888.00 2024-04-02 02:06:17.404 093 15863.27 518.59 52573.35 88888.00 2024-04-02 02:06:17.904 093 15863.26 518.59 52573.28 88888.00 2024-04-02 02:06:18.404 093 15863.30 518.56 52573.25 88888.00 2024-04-02 02:06:18.904 093 15863.26 518.57 52573.28 88888.00 2024-04-02 02:06:19.404 093 15863.32 518.55 52573.34 88888.00 2024-04-02 02:06:19.904 093 15863.38 518.49 52573.34 88888.00 2024-04-02 02:06:20.404 093 15863.36 518.48 52573.36 88888.00 2024-04-02 02:06:20.904 093 15863.37 518.50 52573.33 88888.00 2024-04-02 02:06:21.404 093 15863.34 518.49 52573.33 88888.00 2024-04-02 02:06:21.904 093 15863.36 518.47 52573.35 88888.00 2024-04-02 02:06:22.404 093 15863.40 518.43 52573.36 88888.00 2024-04-02 02:06:22.904 093 15863.38 518.42 52573.34 88888.00 2024-04-02 02:06:23.404 093 15863.35 518.46 52573.33 88888.00 2024-04-02 02:06:23.904 093 15863.34 518.46 52573.33 88888.00 2024-04-02 02:06:24.404 093 15863.35 518.42 52573.33 88888.00 2024-04-02 02:06:24.904 093 15863.40 518.43 52573.31 88888.00 2024-04-02 02:06:25.404 093 15863.40 518.44 52573.29 88888.00 2024-04-02 02:06:25.904 093 15863.38 518.46 52573.26 88888.00 2024-04-02 02:06:26.404 093 15863.36 518.47 52573.28 88888.00 2024-04-02 02:06:26.904 093 15863.35 518.46 52573.31 88888.00 2024-04-02 02:06:27.904 093 15863.43 518.50 52573.30 88888.00 2024-04-02 02:06:28.404 093 15863.43 518.49 52573.26 88888.00 2024-04-02 02:06:28.904 093 15863.38 518.50 52573.29 88888.00 2024-04-02 02:06:29.404 093 15863.38 518.49 52573.35 88888.00 2024-04-02 02:06:29.904 093 15863.36 518.48 52573.37 88888.00 2024-04-02 02:06:30.404 093 15863.36 518.49 52573.41 88888.00 2024-04-02 02:06:30.904 093 15863.39 518.48 52573.39 88888.00 2024-04-02 02:06:31.404 093 15863.45 518.46 52573.40 88888.00 2024-04-02 02:06:31.904 093 15863.43 518.46 52573.35 88888.00 2024-04-02 02:06:32.404 093 15863.41 518.44 52573.30 88888.00 2024-04-02 02:06:32.904 093 15863.40 518.42 52573.30 88888.00 2024-04-02 02:06:33.404 093 15863.37 518.42 52573.35 88888.00 2024-04-02 02:06:33.904 093 15863.32 518.43 52573.43 88888.00 2024-04-02 02:06:34.404 093 15863.34 518.43 52573.46 88888.00 2024-04-02 02:06:34.904 093 15863.40 518.41 52573.42 88888.00 2024-04-02 02:06:35.404 093 15863.38 518.39 52573.37 88888.00 2024-04-02 02:06:35.904 093 15863.34 518.39 52573.35 88888.00 2024-04-02 02:06:36.404 093 15863.32 518.38 52573.39 88888.00 2024-04-02 02:06:36.904 093 15863.34 518.38 52573.39 88888.00 2024-04-02 02:06:37.404 093 15863.31 518.41 52573.35 88888.00 2024-04-02 02:06:37.904 093 15863.35 518.41 52573.36 88888.00 2024-04-02 02:06:38.404 093 15863.37 518.32 52573.35 88888.00 2024-04-02 02:06:38.904 093 15863.35 518.30 52573.37 88888.00 2024-04-02 02:06:39.404 093 15863.28 518.33 52573.33 88888.00 2024-04-02 02:06:39.904 093 15863.35 518.35 52573.31 88888.00 2024-04-02 02:06:40.404 093 15863.35 518.38 52573.31 88888.00 2024-04-02 02:06:40.904 093 15863.34 518.36 52573.31 88888.00 2024-04-02 02:06:41.404 093 15863.31 518.32 52573.34 88888.00 2024-04-02 02:06:41.904 093 15863.35 518.31 52573.37 88888.00 2024-04-02 02:06:42.404 093 15863.35 518.27 52573.36 88888.00 2024-04-02 02:06:42.904 093 15863.32 518.26 52573.35 88888.00 2024-04-02 02:06:43.404 093 15863.32 518.26 52573.36 88888.00 2024-04-02 02:06:43.904 093 15863.30 518.30 52573.35 88888.00 2024-04-02 02:06:44.404 093 15863.32 518.30 52573.36 88888.00 2024-04-02 02:06:44.904 093 15863.25 518.27 52573.33 88888.00 2024-04-02 02:06:45.904 093 15863.16 518.29 52573.29 88888.00 2024-04-02 02:06:46.404 093 15863.12 518.25 52573.24 88888.00 2024-04-02 02:06:46.904 093 15863.13 518.22 52573.26 88888.00 2024-04-02 02:06:47.404 093 15863.08 518.21 52573.26 88888.00 2024-04-02 02:06:47.904 093 15863.08 518.23 52573.29 88888.00 2024-04-02 02:06:48.404 093 15863.12 518.23 52573.34 88888.00 2024-04-02 02:06:48.904 093 15863.15 518.22 52573.36 88888.00 2024-04-02 02:06:49.404 093 15863.08 518.21 52573.35 88888.00 2024-04-02 02:06:49.904 093 15863.08 518.25 52573.28 88888.00 2024-04-02 02:06:50.404 093 15863.09 518.25 52573.27 88888.00 2024-04-02 02:06:50.904 093 15863.10 518.21 52573.27 88888.00 2024-04-02 02:06:51.404 093 15863.13 518.22 52573.29 88888.00 2024-04-02 02:06:51.904 093 15863.12 518.22 52573.35 88888.00 2024-04-02 02:06:52.404 093 15863.03 518.23 52573.37 88888.00 2024-04-02 02:06:52.904 093 15863.02 518.20 52573.30 88888.00 2024-04-02 02:06:53.404 093 15863.04 518.18 52573.27 88888.00 2024-04-02 02:06:53.904 093 15863.01 518.17 52573.27 88888.00 2024-04-02 02:06:54.404 093 15863.03 518.20 52573.25 88888.00 2024-04-02 02:06:54.904 093 15863.04 518.20 52573.27 88888.00 2024-04-02 02:06:55.904 093 15863.09 518.16 52573.33 88888.00 2024-04-02 02:06:56.404 093 15863.06 518.17 52573.33 88888.00 2024-04-02 02:06:56.904 093 15863.02 518.14 52573.33 88888.00 2024-04-02 02:06:57.404 093 15862.99 518.16 52573.35 88888.00 2024-04-02 02:06:57.904 093 15862.97 518.18 52573.34 88888.00 2024-04-02 02:06:58.404 093 15862.90 518.16 52573.36 88888.00 2024-04-02 02:06:58.904 093 15862.89 518.10 52573.37 88888.00 2024-04-02 02:06:59.404 093 15862.89 518.13 52573.29 88888.00 2024-04-02 02:06:59.904 093 15862.91 518.14 52573.25 88888.00 2024-04-02 02:07:00.404 093 15862.91 518.15 52573.25 88888.00 2024-04-02 02:07:00.904 093 15862.91 518.15 52573.29 88888.00 2024-04-02 02:07:01.404 093 15862.92 518.17 52573.31 88888.00 2024-04-02 02:07:01.904 093 15862.91 518.15 52573.34 88888.00 2024-04-02 02:07:02.404 093 15862.90 518.18 52573.40 88888.00 2024-04-02 02:07:02.904 093 15862.82 518.18 52573.39 88888.00 2024-04-02 02:07:03.404 093 15862.81 518.15 52573.38 88888.00 2024-04-02 02:07:03.904 093 15862.80 518.17 52573.36 88888.00 2024-04-02 02:07:04.404 093 15862.80 518.16 52573.31 88888.00 2024-04-02 02:07:04.904 093 15862.81 518.15 52573.30 88888.00 2024-04-02 02:07:05.404 093 15862.81 518.16 52573.29 88888.00 2024-04-02 02:07:05.904 093 15862.79 518.12 52573.28 88888.00 2024-04-02 02:07:06.404 093 15862.81 518.10 52573.27 88888.00 2024-04-02 02:07:06.904 093 15862.81 518.12 52573.27 88888.00 2024-04-02 02:07:07.404 093 15862.79 518.12 52573.27 88888.00 2024-04-02 02:07:07.904 093 15862.76 518.10 52573.28 88888.00 2024-04-02 02:07:08.404 093 15862.74 518.12 52573.25 88888.00 2024-04-02 02:07:08.904 093 15862.75 518.14 52573.26 88888.00 2024-04-02 02:07:09.404 093 15862.74 518.15 52573.33 88888.00 2024-04-02 02:07:09.904 093 15862.72 518.17 52573.39 88888.00 2024-04-02 02:07:10.404 093 15862.73 518.17 52573.34 88888.00 2024-04-02 02:07:10.904 093 15862.74 518.18 52573.30 88888.00 2024-04-02 02:07:11.404 093 15862.72 518.16 52573.34 88888.00 2024-04-02 02:07:11.904 093 15862.70 518.15 52573.36 88888.00 2024-04-02 02:07:12.404 093 15862.71 518.14 52573.29 88888.00 2024-04-02 02:07:12.904 093 15862.70 518.15 52573.34 88888.00 2024-04-02 02:07:13.404 093 15862.67 518.15 52573.36 88888.00 2024-04-02 02:07:13.904 093 15862.63 518.13 52573.35 88888.00 2024-04-02 02:07:14.404 093 15862.58 518.16 52573.36 88888.00 2024-04-02 02:07:14.904 093 15862.58 518.17 52573.29 88888.00 2024-04-02 02:07:15.404 093 15862.55 518.20 52573.29 88888.00 2024-04-02 02:07:15.904 093 15862.61 518.16 52573.25 88888.00 2024-04-02 02:07:16.404 093 15862.63 518.14 52573.28 88888.00 2024-04-02 02:07:16.904 093 15862.59 518.17 52573.34 88888.00 2024-04-02 02:07:17.404 093 15862.62 518.18 52573.29 88888.00 2024-04-02 02:07:17.904 093 15862.64 518.17 52573.27 88888.00 2024-04-02 02:07:18.404 093 15862.59 518.14 52573.29 88888.00 2024-04-02 02:07:18.904 093 15862.54 518.16 52573.30 88888.00 2024-04-02 02:07:19.404 093 15862.57 518.17 52573.31 88888.00 2024-04-02 02:07:19.904 093 15862.57 518.17 52573.27 88888.00 2024-04-02 02:07:20.404 093 15862.54 518.15 52573.26 88888.00 2024-04-02 02:07:20.904 093 15862.50 518.10 52573.26 88888.00 2024-04-02 02:07:21.404 093 15862.50 518.12 52573.26 88888.00 2024-04-02 02:07:21.904 093 15862.50 518.10 52573.26 88888.00 2024-04-02 02:07:22.404 093 15862.50 518.12 52573.25 88888.00 2024-04-02 02:07:22.904 093 15862.56 518.13 52573.25 88888.00 2024-04-02 02:07:23.404 093 15862.55 518.14 52573.25 88888.00 2024-04-02 02:07:23.904 093 15862.53 518.10 52573.27 88888.00 2024-04-02 02:07:24.404 093 15862.54 518.10 52573.23 88888.00 2024-04-02 02:07:24.904 093 15862.53 518.16 52573.19 88888.00 2024-04-02 02:07:25.404 093 15862.52 518.16 52573.20 88888.00 2024-04-02 02:07:25.904 093 15862.48 518.15 52573.17 88888.00 2024-04-02 02:07:26.404 093 15862.54 518.20 52573.16 88888.00 2024-04-02 02:07:26.904 093 15862.48 518.17 52573.17 88888.00 2024-04-02 02:07:27.404 093 15862.47 518.15 52573.18 88888.00 2024-04-02 02:07:27.904 093 15862.49 518.17 52573.17 88888.00 2024-04-02 02:07:28.404 093 15862.48 518.18 52573.15 88888.00 2024-04-02 02:07:29.404 093 15862.45 518.18 52573.14 88888.00 2024-04-02 02:07:29.904 093 15862.47 518.15 52573.14 88888.00 2024-04-02 02:07:30.404 093 15862.47 518.21 52573.15 88888.00 2024-04-02 02:07:30.904 093 15862.46 518.20 52573.15 88888.00 2024-04-02 02:07:31.404 093 15862.45 518.18 52573.17 88888.00 2024-04-02 02:07:31.904 093 15862.43 518.17 52573.10 88888.00 2024-04-02 02:07:32.404 093 15862.46 518.15 52573.11 88888.00 2024-04-02 02:07:32.904 093 15862.45 518.16 52573.14 88888.00 2024-04-02 02:07:33.404 093 15862.41 518.18 52573.17 88888.00 2024-04-02 02:07:33.904 093 15862.39 518.22 52573.18 88888.00 2024-04-02 02:07:34.404 093 15862.36 518.25 52573.14 88888.00 2024-04-02 02:07:34.904 093 15862.40 518.26 52573.13 88888.00 2024-04-02 02:07:35.404 093 15862.43 518.26 52573.15 88888.00 2024-04-02 02:07:35.904 093 15862.40 518.31 52573.11 88888.00 2024-04-02 02:07:36.404 093 15862.39 518.33 52573.09 88888.00 2024-04-02 02:07:36.904 093 15862.38 518.32 52573.13 88888.00 2024-04-02 02:07:37.404 093 15862.41 518.34 52573.18 88888.00 2024-04-02 02:07:37.904 093 15862.40 518.38 52573.17 88888.00 2024-04-02 02:07:38.404 093 15862.38 518.39 52573.16 88888.00 2024-04-02 02:07:39.404 093 15862.43 518.39 52573.15 88888.00 2024-04-02 02:07:39.904 093 15862.36 518.39 52573.17 88888.00 2024-04-02 02:07:40.404 093 15862.37 518.40 52573.21 88888.00 2024-04-02 02:07:40.904 093 15862.32 518.34 52573.20 88888.00 2024-04-02 02:07:41.404 093 15862.30 518.32 52573.17 88888.00 2024-04-02 02:07:41.904 093 15862.30 518.31 52573.20 88888.00 2024-04-02 02:07:42.404 093 15862.31 518.33 52573.18 88888.00 2024-04-02 02:07:42.904 093 15862.28 518.33 52573.14 88888.00 2024-04-02 02:07:43.404 093 15862.37 518.35 52573.13 88888.00 2024-04-02 02:07:43.904 093 15862.38 518.35 52573.22 88888.00 2024-04-02 02:07:44.404 093 15862.37 518.39 52573.22 88888.00 2024-04-02 02:07:44.904 093 15862.36 518.42 52573.23 88888.00 2024-04-02 02:07:45.404 093 15862.40 518.40 52573.28 88888.00 2024-04-02 02:07:45.904 093 15862.40 518.41 52573.25 88888.00 2024-04-02 02:07:46.404 093 15862.37 518.38 52573.21 88888.00 2024-04-02 02:07:46.904 093 15862.36 518.41 52573.17 88888.00 2024-04-02 02:07:47.404 093 15862.37 518.43 52573.15 88888.00 2024-04-02 02:07:47.904 093 15862.30 518.47 52573.08 88888.00 2024-04-02 02:07:48.404 093 15862.31 518.47 52573.06 88888.00 2024-04-02 02:07:49.404 093 15862.37 518.49 52573.05 88888.00 2024-04-02 02:07:49.904 093 15862.36 518.48 52573.09 88888.00 2024-04-02 02:07:50.404 093 15862.36 518.48 52573.03 88888.00 2024-04-02 02:07:50.904 093 15862.36 518.44 52573.06 88888.00 2024-04-02 02:07:51.404 093 15862.34 518.44 52573.05 88888.00 2024-04-02 02:07:51.904 093 15862.32 518.46 52573.02 88888.00 2024-04-02 02:07:52.404 093 15862.36 518.46 52573.04 88888.00 2024-04-02 02:07:52.904 093 15862.35 518.43 52573.04 88888.00 2024-04-02 02:07:53.404 093 15862.31 518.43 52573.00 88888.00 2024-04-02 02:07:53.904 093 15862.34 518.41 52573.00 88888.00 2024-04-02 02:07:54.404 093 15862.35 518.43 52573.02 88888.00 2024-04-02 02:07:54.904 093 15862.35 518.49 52573.03 88888.00 2024-04-02 02:07:55.404 093 15862.38 518.49 52573.04 88888.00 2024-04-02 02:07:55.904 093 15862.36 518.48 52573.01 88888.00 2024-04-02 02:07:56.404 093 15862.30 518.43 52573.03 88888.00 2024-04-02 02:07:56.904 093 15862.35 518.41 52573.04 88888.00 2024-04-02 02:07:57.404 093 15862.31 518.41 52572.99 88888.00 2024-04-02 02:07:57.904 093 15862.30 518.42 52573.00 88888.00 2024-04-02 02:07:58.404 093 15862.31 518.46 52573.00 88888.00 2024-04-02 02:07:59.404 093 15862.31 518.44 52573.10 88888.00 2024-04-02 02:07:59.904 093 15862.27 518.46 52573.11 88888.00 2024-04-02 02:08:00.404 093 15862.26 518.43 52573.13 88888.00 2024-04-02 02:08:00.904 093 15862.27 518.41 52573.06 88888.00 2024-04-02 02:08:01.404 093 15862.26 518.40 52573.04 88888.00 2024-04-02 02:08:01.904 093 15862.22 518.40 52573.03 88888.00 2024-04-02 02:08:02.404 093 15862.21 518.41 52573.03 88888.00 2024-04-02 02:08:02.904 093 15862.20 518.41 52573.07 88888.00 2024-04-02 02:08:03.404 093 15862.21 518.39 52573.07 88888.00 2024-04-02 02:08:03.904 093 15862.27 518.42 52573.09 88888.00 2024-04-02 02:08:04.404 093 15862.27 518.47 52573.09 88888.00 2024-04-02 02:08:04.904 093 15862.28 518.48 52573.04 88888.00 2024-04-02 02:08:05.404 093 15862.27 518.46 52573.07 88888.00 2024-04-02 02:08:05.904 093 15862.29 518.46 52573.17 88888.00 2024-04-02 02:08:06.404 093 15862.26 518.44 52573.11 88888.00 2024-04-02 02:08:06.904 093 15862.26 518.43 52573.08 88888.00 2024-04-02 02:08:07.404 093 15862.28 518.44 52573.08 88888.00 2024-04-02 02:08:07.904 093 15862.27 518.46 52573.07 88888.00 2024-04-02 02:08:08.404 093 15862.28 518.51 52573.01 88888.00 2024-04-02 02:08:09.404 093 15862.22 518.50 52573.00 88888.00 2024-04-02 02:08:09.904 093 15862.27 518.49 52573.01 88888.00 2024-04-02 02:08:10.404 093 15862.30 518.46 52572.98 88888.00 2024-04-02 02:08:10.904 093 15862.34 518.44 52572.99 88888.00 2024-04-02 02:08:11.404 093 15862.27 518.42 52573.03 88888.00 2024-04-02 02:08:11.904 093 15862.25 518.42 52572.97 88888.00 2024-04-02 02:08:12.404 093 15862.23 518.43 52572.93 88888.00 2024-04-02 02:08:12.904 093 15862.26 518.41 52572.90 88888.00 2024-04-02 02:08:13.404 093 15862.27 518.44 52572.96 88888.00 2024-04-02 02:08:13.904 093 15862.30 518.41 52573.01 88888.00 2024-04-02 02:08:14.404 093 15862.28 518.44 52572.97 88888.00 2024-04-02 02:08:14.904 093 15862.23 518.46 52572.99 88888.00 2024-04-02 02:08:15.404 093 15862.26 518.47 52572.97 88888.00 2024-04-02 02:08:15.904 093 15862.29 518.42 52572.95 88888.00 2024-04-02 02:08:16.404 093 15862.26 518.42 52572.94 88888.00 2024-04-02 02:08:16.904 093 15862.32 518.42 52572.91 88888.00 2024-04-02 02:08:17.404 093 15862.31 518.42 52572.91 88888.00 2024-04-02 02:08:17.904 093 15862.27 518.42 52572.93 88888.00 2024-04-02 02:08:18.404 093 15862.25 518.42 52572.91 88888.00 2024-04-02 02:08:18.904 093 15862.25 518.41 52572.86 88888.00 2024-04-02 02:08:19.404 093 15862.30 518.36 52572.85 88888.00 2024-04-02 02:08:19.904 093 15862.27 518.33 52572.85 88888.00 2024-04-02 02:08:20.404 093 15862.26 518.30 52572.86 88888.00 2024-04-02 02:08:20.904 093 15862.30 518.29 52572.89 88888.00 2024-04-02 02:08:21.404 093 15862.29 518.30 52572.94 88888.00 2024-04-02 02:08:21.904 093 15862.32 518.31 52572.96 88888.00 2024-04-02 02:08:22.404 093 15862.34 518.30 52572.91 88888.00 2024-04-02 02:08:22.904 093 15862.31 518.31 52572.86 88888.00 2024-04-02 02:08:23.404 093 15862.27 518.31 52572.86 88888.00 2024-04-02 02:08:23.904 093 15862.26 518.35 52572.83 88888.00 2024-04-02 02:08:24.404 093 15862.29 518.38 52572.82 88888.00 2024-04-02 02:08:24.904 093 15862.27 518.38 52572.78 88888.00 2024-04-02 02:08:25.404 093 15862.27 518.35 52572.78 88888.00 2024-04-02 02:08:25.904 093 15862.23 518.35 52572.75 88888.00 2024-04-02 02:08:26.404 093 15862.26 518.36 52572.71 88888.00 2024-04-02 02:08:26.904 093 15862.28 518.32 52572.75 88888.00 2024-04-02 02:08:27.404 093 15862.23 518.27 52572.77 88888.00 2024-04-02 02:08:27.904 093 15862.28 518.25 52572.84 88888.00 2024-04-02 02:08:28.404 093 15862.31 518.26 52572.88 88888.00 2024-04-02 02:08:28.904 093 15862.32 518.26 52572.84 88888.00 2024-04-02 02:08:29.404 093 15862.27 518.26 52572.82 88888.00 2024-04-02 02:08:29.904 093 15862.28 518.25 52572.81 88888.00 2024-04-02 02:08:30.404 093 15862.31 518.27 52572.79 88888.00 2024-04-02 02:08:30.904 093 15862.32 518.23 52572.77 88888.00 2024-04-02 02:08:31.404 093 15862.29 518.22 52572.73 88888.00 2024-04-02 02:08:31.904 093 15862.32 518.25 52572.75 88888.00 2024-04-02 02:08:32.404 093 15862.31 518.24 52572.77 88888.00 2024-04-02 02:08:32.904 093 15862.31 518.23 52572.76 88888.00 2024-04-02 02:08:33.404 093 15862.28 518.22 52572.70 88888.00 2024-04-02 02:08:33.904 093 15862.31 518.21 52572.68 88888.00 2024-04-02 02:08:34.404 093 15862.32 518.22 52572.65 88888.00 2024-04-02 02:08:34.904 093 15862.32 518.23 52572.71 88888.00 2024-04-02 02:08:35.404 093 15862.37 518.22 52572.79 88888.00 2024-04-02 02:08:35.904 093 15862.34 518.22 52572.77 88888.00 2024-04-02 02:08:36.404 093 15862.35 518.18 52572.76 88888.00 2024-04-02 02:08:36.904 093 15862.37 518.18 52572.75 88888.00 2024-04-02 02:08:37.404 093 15862.30 518.18 52572.69 88888.00 2024-04-02 02:08:37.904 093 15862.31 518.17 52572.74 88888.00 2024-04-02 02:08:38.404 093 15862.35 518.12 52572.73 88888.00 2024-04-02 02:08:38.904 093 15862.31 518.14 52572.71 88888.00 2024-04-02 02:08:39.404 093 15862.28 518.16 52572.71 88888.00 2024-04-02 02:08:39.904 093 15862.30 518.15 52572.75 88888.00 2024-04-02 02:08:40.904 093 15862.29 518.15 52572.67 88888.00 2024-04-02 02:08:41.404 093 15862.27 518.14 52572.66 88888.00 2024-04-02 02:08:41.904 093 15862.29 518.13 52572.67 88888.00 2024-04-02 02:08:42.404 093 15862.27 518.13 52572.76 88888.00 2024-04-02 02:08:42.904 093 15862.23 518.13 52572.76 88888.00 2024-04-02 02:08:43.404 093 15862.30 518.13 52572.74 88888.00 2024-04-02 02:08:43.904 093 15862.27 518.17 52572.73 88888.00 2024-04-02 02:08:44.404 093 15862.23 518.15 52572.67 88888.00 2024-04-02 02:08:44.904 093 15862.27 518.12 52572.64 88888.00 2024-04-02 02:08:45.404 093 15862.27 518.07 52572.65 88888.00 2024-04-02 02:08:45.904 093 15862.27 518.06 52572.62 88888.00 2024-04-02 02:08:46.404 093 15862.21 518.03 52572.60 88888.00 2024-04-02 02:08:46.904 093 15862.16 517.99 52572.60 88888.00 2024-04-02 02:08:47.404 093 15862.16 518.01 52572.58 88888.00 2024-04-02 02:08:47.904 093 15862.14 518.01 52572.62 88888.00 2024-04-02 02:08:48.404 093 15862.12 518.06 52572.64 88888.00 2024-04-02 02:08:48.904 093 15862.11 518.04 52572.63 88888.00 2024-04-02 02:08:49.404 093 15862.13 517.97 52572.66 88888.00 2024-04-02 02:08:49.904 093 15862.12 517.92 52572.70 88888.00 2024-04-02 02:08:50.904 093 15862.12 517.95 52572.66 88888.00 2024-04-02 02:08:51.404 093 15862.11 517.97 52572.63 88888.00 2024-04-02 02:08:51.904 093 15862.09 517.97 52572.62 88888.00 2024-04-02 02:08:52.404 093 15862.11 517.95 52572.65 88888.00 2024-04-02 02:08:52.904 093 15862.09 517.96 52572.65 88888.00 2024-04-02 02:08:53.404 093 15862.12 517.95 52572.67 88888.00 2024-04-02 02:08:53.904 093 15862.10 517.94 52572.71 88888.00 2024-04-02 02:08:54.404 093 15862.09 517.92 52572.66 88888.00 2024-04-02 02:08:54.904 093 15862.07 517.91 52572.59 88888.00 2024-04-02 02:08:55.404 093 15862.05 517.90 52572.55 88888.00 2024-04-02 02:08:55.904 093 15862.04 517.87 52572.59 88888.00 2024-04-02 02:08:56.404 093 15862.05 517.87 52572.61 88888.00 2024-04-02 02:08:56.904 093 15862.01 517.89 52572.65 88888.00 2024-04-02 02:08:57.404 093 15862.05 517.87 52572.65 88888.00 2024-04-02 02:08:57.904 093 15862.07 517.87 52572.64 88888.00 2024-04-02 02:08:58.404 093 15862.00 517.90 52572.64 88888.00 2024-04-02 02:08:58.904 093 15861.96 517.89 52572.62 88888.00 2024-04-02 02:08:59.404 093 15862.04 517.86 52572.60 88888.00 2024-04-02 02:08:59.904 093 15862.02 517.86 52572.62 88888.00 2024-04-02 02:09:00.404 093 15862.00 517.87 52572.62 88888.00 2024-04-02 02:09:00.904 093 15862.04 517.82 52572.64 88888.00 2024-04-02 02:09:01.404 093 15862.01 517.80 52572.67 88888.00 2024-04-02 02:09:01.904 093 15861.98 517.80 52572.60 88888.00 2024-04-02 02:09:02.404 093 15861.99 517.80 52572.58 88888.00 2024-04-02 02:09:02.904 093 15861.96 517.80 52572.56 88888.00 2024-04-02 02:09:03.404 093 15861.99 517.78 52572.60 88888.00 2024-04-02 02:09:03.904 093 15861.96 517.70 52572.65 88888.00 2024-04-02 02:09:04.404 093 15862.05 517.66 52572.68 88888.00 2024-04-02 02:09:04.904 093 15862.08 517.73 52572.69 88888.00 2024-04-02 02:09:05.404 093 15862.05 517.73 52572.73 88888.00 2024-04-02 02:09:05.904 093 15862.01 517.67 52572.68 88888.00 2024-04-02 02:09:06.404 093 15861.99 517.69 52572.65 88888.00 2024-04-02 02:09:06.904 093 15861.93 517.69 52572.61 88888.00 2024-04-02 02:09:07.404 093 15861.91 517.67 52572.60 88888.00 2024-04-02 02:09:07.904 093 15861.93 517.67 52572.58 88888.00 2024-04-02 02:09:08.905 093 15861.96 517.69 52572.53 88888.00 2024-04-02 02:09:09.405 093 15861.96 517.69 52572.51 88888.00 2024-04-02 02:09:09.905 093 15861.95 517.67 52572.55 88888.00 2024-04-02 02:09:10.405 093 15861.96 517.66 52572.53 88888.00 2024-04-02 02:09:10.905 093 15862.00 517.63 52572.62 88888.00 2024-04-02 02:09:11.405 093 15862.00 517.61 52572.66 88888.00 2024-04-02 02:09:11.905 093 15861.93 517.61 52572.64 88888.00 2024-04-02 02:09:12.405 093 15861.92 517.62 52572.63 88888.00 2024-04-02 02:09:12.905 093 15861.93 517.62 52572.65 88888.00 2024-04-02 02:09:13.405 093 15861.98 517.60 52572.65 88888.00 2024-04-02 02:09:13.905 093 15861.94 517.58 52572.59 88888.00 2024-04-02 02:09:14.405 093 15861.89 517.61 52572.65 88888.00 2024-04-02 02:09:14.905 093 15861.86 517.63 52572.68 88888.00 2024-04-02 02:09:15.405 093 15861.87 517.62 52572.67 88888.00 2024-04-02 02:09:15.905 093 15861.90 517.60 52572.64 88888.00 2024-04-02 02:09:16.405 093 15861.91 517.56 52572.65 88888.00 2024-04-02 02:09:16.905 093 15861.80 517.51 52572.64 88888.00 2024-04-02 02:09:17.405 093 15861.76 517.47 52572.63 88888.00 2024-04-02 02:09:17.905 093 15861.74 517.52 52572.63 88888.00 2024-04-02 02:09:18.405 093 15861.73 517.53 52572.68 88888.00 2024-04-02 02:09:18.905 093 15861.73 517.52 52572.71 88888.00 2024-04-02 02:09:19.405 093 15861.71 517.52 52572.70 88888.00 2024-04-02 02:09:19.905 093 15861.73 517.48 52572.67 88888.00 2024-04-02 02:09:20.405 093 15861.73 517.44 52572.66 88888.00 2024-04-02 02:09:20.905 093 15861.72 517.47 52572.67 88888.00 2024-04-02 02:09:21.405 093 15861.69 517.52 52572.73 88888.00 2024-04-02 02:09:21.905 093 15861.69 517.51 52572.68 88888.00 2024-04-02 02:09:22.405 093 15861.67 517.47 52572.66 88888.00 2024-04-02 02:09:22.905 093 15861.65 517.44 52572.65 88888.00 2024-04-02 02:09:23.405 093 15861.64 517.43 52572.65 88888.00 2024-04-02 02:09:23.905 093 15861.63 517.44 52572.68 88888.00 2024-04-02 02:09:24.405 093 15861.63 517.45 52572.71 88888.00 2024-04-02 02:09:24.905 093 15861.62 517.44 52572.69 88888.00 2024-04-02 02:09:25.405 093 15861.62 517.44 52572.71 88888.00 2024-04-02 02:09:25.905 093 15861.62 517.45 52572.76 88888.00 2024-04-02 02:09:26.405 093 15861.60 517.41 52572.74 88888.00 2024-04-02 02:09:26.905 093 15861.56 517.39 52572.71 88888.00 2024-04-02 02:09:27.405 093 15861.50 517.37 52572.74 88888.00 2024-04-02 02:09:27.905 093 15861.48 517.39 52572.69 88888.00 2024-04-02 02:09:28.405 093 15861.42 517.41 52572.74 88888.00 2024-04-02 02:09:28.905 093 15861.46 517.41 52572.71 88888.00 2024-04-02 02:09:29.405 093 15861.48 517.40 52572.71 88888.00 2024-04-02 02:09:29.905 093 15861.41 517.40 52572.74 88888.00 2024-04-02 02:09:30.405 093 15861.44 517.38 52572.66 88888.00 2024-04-02 02:09:30.905 093 15861.46 517.37 52572.67 88888.00 2024-04-02 02:09:31.405 093 15861.40 517.36 52572.65 88888.00 2024-04-02 02:09:31.905 093 15861.38 517.35 52572.66 88888.00 2024-04-02 02:09:32.405 093 15861.42 517.36 52572.71 88888.00 2024-04-02 02:09:32.905 093 15861.45 517.35 52572.69 88888.00 2024-04-02 02:09:33.405 093 15861.39 517.36 52572.73 88888.00 2024-04-02 02:09:33.905 093 15861.40 517.39 52572.75 88888.00 2024-04-02 02:09:34.405 093 15861.44 517.39 52572.70 88888.00 2024-04-02 02:09:34.905 093 15861.42 517.36 52572.68 88888.00 2024-04-02 02:09:35.405 093 15861.39 517.37 52572.63 88888.00 2024-04-02 02:09:35.905 093 15861.33 517.38 52572.62 88888.00 2024-04-02 02:09:36.405 093 15861.36 517.38 52572.60 88888.00 2024-04-02 02:09:36.905 093 15861.35 517.32 52572.60 88888.00 2024-04-02 02:09:37.405 093 15861.32 517.31 52572.59 88888.00 2024-04-02 02:09:37.905 093 15861.28 517.34 52572.64 88888.00 2024-04-02 02:09:38.405 093 15861.30 517.34 52572.67 88888.00 2024-04-02 02:09:38.905 093 15861.28 517.31 52572.66 88888.00 2024-04-02 02:09:39.405 093 15861.35 517.30 52572.70 88888.00 2024-04-02 02:09:39.905 093 15861.37 517.30 52572.77 88888.00 2024-04-02 02:09:40.405 093 15861.35 517.32 52572.74 88888.00 2024-04-02 02:09:40.905 093 15861.33 517.34 52572.73 88888.00 2024-04-02 02:09:41.405 093 15861.37 517.36 52572.76 88888.00 2024-04-02 02:09:41.905 093 15861.37 517.34 52572.74 88888.00 2024-04-02 02:09:42.405 093 15861.31 517.34 52572.70 88888.00 2024-04-02 02:09:42.905 093 15861.37 517.37 52572.71 88888.00 2024-04-02 02:09:43.405 093 15861.40 517.34 52572.78 88888.00 2024-04-02 02:09:43.905 093 15861.39 517.34 52572.75 88888.00 2024-04-02 02:09:44.405 093 15861.36 517.36 52572.67 88888.00 2024-04-02 02:09:44.905 093 15861.32 517.37 52572.66 88888.00 2024-04-02 02:09:45.405 093 15861.31 517.32 52572.76 88888.00 2024-04-02 02:09:45.905 093 15861.32 517.30 52572.78 88888.00 2024-04-02 02:09:46.405 093 15861.33 517.32 52572.82 88888.00 2024-04-02 02:09:46.905 093 15861.23 517.34 52572.81 88888.00 2024-04-02 02:09:47.405 093 15861.24 517.30 52572.80 88888.00 2024-04-02 02:09:47.905 093 15861.29 517.26 52572.82 88888.00 2024-04-02 02:09:48.405 093 15861.30 517.30 52572.81 88888.00 2024-04-02 02:09:48.905 093 15861.31 517.30 52572.80 88888.00 2024-04-02 02:09:49.405 093 15861.28 517.32 52572.73 88888.00 2024-04-02 02:09:49.905 093 15861.24 517.32 52572.70 88888.00 2024-04-02 02:09:50.405 093 15861.28 517.34 52572.76 88888.00 2024-04-02 02:09:50.905 093 15861.26 517.39 52572.78 88888.00 2024-04-02 02:09:51.405 093 15861.22 517.40 52572.75 88888.00 2024-04-02 02:09:51.905 093 15861.22 517.38 52572.65 88888.00 2024-04-02 02:09:52.405 093 15861.17 517.36 52572.69 88888.00 2024-04-02 02:09:52.905 093 15861.17 517.38 52572.75 88888.00 2024-04-02 02:09:53.405 093 15861.18 517.41 52572.75 88888.00 2024-04-02 02:09:53.905 093 15861.13 517.44 52572.81 88888.00 2024-04-02 02:09:54.405 093 15861.17 517.43 52572.79 88888.00 2024-04-02 02:09:54.905 093 15861.12 517.43 52572.78 88888.00 2024-04-02 02:09:55.405 093 15861.09 517.44 52572.80 88888.00 2024-04-02 02:09:55.905 093 15861.13 517.41 52572.77 88888.00 2024-04-02 02:09:56.405 093 15861.11 517.45 52572.73 88888.00 2024-04-02 02:09:56.905 093 15861.09 517.49 52572.70 88888.00 2024-04-02 02:09:57.405 093 15861.09 517.46 52572.69 88888.00 2024-04-02 02:09:57.905 093 15861.04 517.43 52572.66 88888.00 2024-04-02 02:09:58.405 093 15861.00 517.41 52572.66 88888.00 2024-04-02 02:09:58.905 093 15860.99 517.38 52572.65 88888.00 2024-04-02 02:09:59.405 093 15860.94 517.34 52572.70 88888.00 2024-04-02 02:09:59.905 093 15860.92 517.31 52572.71 88888.00 2024-04-02 02:10:00.405 093 15860.93 517.27 52572.74 88888.00 2024-04-02 02:10:00.905 093 15860.99 517.34 52572.77 88888.00 2024-04-02 02:10:01.405 093 15860.95 517.32 52572.75 88888.00 2024-04-02 02:10:01.905 093 15860.95 517.37 52572.74 88888.00 2024-04-02 02:10:02.405 093 15860.91 517.37 52572.77 88888.00 2024-04-02 02:10:02.905 093 15860.90 517.36 52572.78 88888.00 2024-04-02 02:10:03.405 093 15860.91 517.35 52572.77 88888.00 2024-04-02 02:10:03.905 093 15860.94 517.35 52572.75 88888.00 2024-04-02 02:10:04.405 093 15860.87 517.35 52572.74 88888.00 2024-04-02 02:10:04.905 093 15860.86 517.37 52572.78 88888.00 2024-04-02 02:10:05.405 093 15860.86 517.36 52572.76 88888.00 2024-04-02 02:10:05.905 093 15860.84 517.37 52572.69 88888.00 2024-04-02 02:10:06.405 093 15860.83 517.41 52572.67 88888.00 2024-04-02 02:10:06.905 093 15860.82 517.44 52572.65 88888.00 2024-04-02 02:10:07.405 093 15860.82 517.40 52572.66 88888.00 2024-04-02 02:10:07.905 093 15860.76 517.36 52572.73 88888.00 2024-04-02 02:10:08.405 093 15860.83 517.34 52572.78 88888.00 2024-04-02 02:10:08.905 093 15860.86 517.34 52572.82 88888.00 2024-04-02 02:10:09.405 093 15860.86 517.37 52572.83 88888.00 2024-04-02 02:10:09.905 093 15860.82 517.37 52572.82 88888.00 2024-04-02 02:10:10.405 093 15860.82 517.38 52572.79 88888.00 2024-04-02 02:10:10.905 093 15860.83 517.41 52572.79 88888.00 2024-04-02 02:10:11.405 093 15860.84 517.44 52572.81 88888.00 2024-04-02 02:10:11.905 093 15860.86 517.40 52572.77 88888.00 2024-04-02 02:10:12.405 093 15860.81 517.36 52572.81 88888.00 2024-04-02 02:10:12.905 093 15860.76 517.38 52572.80 88888.00 2024-04-02 02:10:13.405 093 15860.77 517.40 52572.81 88888.00 2024-04-02 02:10:13.905 093 15860.72 517.43 52572.82 88888.00 2024-04-02 02:10:14.405 093 15860.71 517.44 52572.83 88888.00 2024-04-02 02:10:14.905 093 15860.69 517.43 52572.84 88888.00 2024-04-02 02:10:15.405 093 15860.72 517.45 52572.84 88888.00 2024-04-02 02:10:15.905 093 15860.69 517.40 52572.85 88888.00 2024-04-02 02:10:16.405 093 15860.71 517.39 52572.87 88888.00 2024-04-02 02:10:16.905 093 15860.68 517.43 52572.88 88888.00 2024-04-02 02:10:17.405 093 15860.66 517.47 52572.89 88888.00 2024-04-02 02:10:17.905 093 15860.68 517.46 52572.95 88888.00 2024-04-02 02:10:18.405 093 15860.64 517.47 52572.96 88888.00 2024-04-02 02:10:18.905 093 15860.59 517.51 52572.95 88888.00 2024-04-02 02:10:19.405 093 15860.65 517.53 52572.91 88888.00 2024-04-02 02:10:19.905 093 15860.60 517.48 52572.85 88888.00 2024-04-02 02:10:20.405 093 15860.59 517.45 52572.80 88888.00 2024-04-02 02:10:20.905 093 15860.59 517.43 52572.75 88888.00 2024-04-02 02:10:21.405 093 15860.60 517.47 52572.74 88888.00 2024-04-02 02:10:21.905 093 15860.50 517.49 52572.73 88888.00 2024-04-02 02:10:22.405 093 15860.49 517.44 52572.81 88888.00 2024-04-02 02:10:22.905 093 15860.49 517.45 52572.85 88888.00 2024-04-02 02:10:23.405 093 15860.53 517.44 52572.88 88888.00 2024-04-02 02:10:23.905 093 15860.54 517.40 52572.91 88888.00 2024-04-02 02:10:24.405 093 15860.51 517.41 52572.87 88888.00 2024-04-02 02:10:24.905 093 15860.45 517.43 52572.86 88888.00 2024-04-02 02:10:25.405 093 15860.38 517.44 52572.84 88888.00 2024-04-02 02:10:25.905 093 15860.38 517.46 52572.82 88888.00 2024-04-02 02:10:26.405 093 15860.41 517.47 52572.81 88888.00 2024-04-02 02:10:26.905 093 15860.39 517.44 52572.81 88888.00 2024-04-02 02:10:27.405 093 15860.33 517.38 52572.81 88888.00 2024-04-02 02:10:27.905 093 15860.35 517.40 52572.81 88888.00 2024-04-02 02:10:28.405 093 15860.31 517.43 52572.82 88888.00 2024-04-02 02:10:28.905 093 15860.30 517.43 52572.85 88888.00 2024-04-02 02:10:29.405 093 15860.29 517.44 52572.91 88888.00 2024-04-02 02:10:29.905 093 15860.30 517.37 52572.95 88888.00 2024-04-02 02:10:30.405 093 15860.29 517.40 52572.98 88888.00 2024-04-02 02:10:30.905 093 15860.27 517.45 52572.94 88888.00 2024-04-02 02:10:31.405 093 15860.26 517.45 52572.91 88888.00 2024-04-02 02:10:31.905 093 15860.22 517.43 52572.91 88888.00 2024-04-02 02:10:32.405 093 15860.21 517.45 52572.87 88888.00 2024-04-02 02:10:32.905 093 15860.19 517.46 52572.83 88888.00 2024-04-02 02:10:33.405 093 15860.20 517.47 52572.86 88888.00 2024-04-02 02:10:33.905 093 15860.19 517.45 52572.80 88888.00 2024-04-02 02:10:34.405 093 15860.19 517.47 52572.77 88888.00 2024-04-02 02:10:34.905 093 15860.20 517.49 52572.81 88888.00 2024-04-02 02:10:35.405 093 15860.19 517.53 52572.86 88888.00 2024-04-02 02:10:35.905 093 15860.20 517.55 52572.89 88888.00 2024-04-02 02:10:36.405 093 15860.19 517.54 52572.89 88888.00 2024-04-02 02:10:36.905 093 15860.22 517.52 52572.95 88888.00 2024-04-02 02:10:37.405 093 15860.24 517.51 52572.94 88888.00 2024-04-02 02:10:37.905 093 15860.22 517.48 52572.95 88888.00 2024-04-02 02:10:38.405 093 15860.17 517.47 52572.98 88888.00 2024-04-02 02:10:38.905 093 15860.14 517.49 52573.02 88888.00 2024-04-02 02:10:39.405 093 15860.18 517.56 52573.00 88888.00 2024-04-02 02:10:39.905 093 15860.17 517.58 52572.98 88888.00 2024-04-02 02:10:40.405 093 15860.13 517.60 52572.97 88888.00 2024-04-02 02:10:40.905 093 15860.11 517.53 52572.98 88888.00 2024-04-02 02:10:41.405 093 15860.10 517.55 52572.96 88888.00 2024-04-02 02:10:41.905 093 15860.11 517.58 52572.98 88888.00 2024-04-02 02:10:42.405 093 15860.12 517.58 52573.00 88888.00 2024-04-02 02:10:42.905 093 15860.08 517.58 52573.00 88888.00 2024-04-02 02:10:43.405 093 15860.09 517.62 52573.04 88888.00 2024-04-02 02:10:43.905 093 15860.08 517.61 52573.06 88888.00 2024-04-02 02:10:44.405 093 15860.09 517.57 52573.05 88888.00 2024-04-02 02:10:44.905 093 15860.11 517.62 52573.05 88888.00 2024-04-02 02:10:45.405 093 15860.12 517.66 52573.09 88888.00 2024-04-02 02:10:45.905 093 15860.11 517.62 52573.10 88888.00 2024-04-02 02:10:46.405 093 15860.08 517.56 52573.09 88888.00 2024-04-02 02:10:46.905 093 15860.08 517.57 52573.07 88888.00 2024-04-02 02:10:47.405 093 15860.09 517.63 52573.11 88888.00 2024-04-02 02:10:47.905 093 15860.05 517.66 52573.13 88888.00 2024-04-02 02:10:48.405 093 15860.03 517.67 52573.11 88888.00 2024-04-02 02:10:48.905 093 15860.08 517.73 52573.08 88888.00 2024-04-02 02:10:49.405 093 15860.10 517.72 52573.09 88888.00 2024-04-02 02:10:49.905 093 15860.06 517.69 52573.10 88888.00 2024-04-02 02:10:50.405 093 15860.03 517.71 52573.05 88888.00 2024-04-02 02:10:50.905 093 15860.06 517.74 52573.10 88888.00 2024-04-02 02:10:51.405 093 15860.10 517.73 52573.08 88888.00 2024-04-02 02:10:51.905 093 15860.09 517.73 52573.15 88888.00 2024-04-02 02:10:52.405 093 15860.08 517.74 52573.17 88888.00 2024-04-02 02:10:52.905 093 15860.06 517.78 52573.18 88888.00 2024-04-02 02:10:53.905 093 15860.06 517.80 52573.18 88888.00 2024-04-02 02:10:54.405 093 15860.04 517.79 52573.18 88888.00 2024-04-02 02:10:54.905 093 15859.99 517.79 52573.16 88888.00 2024-04-02 02:10:55.405 093 15860.00 517.78 52573.14 88888.00 2024-04-02 02:10:55.905 093 15860.03 517.74 52573.11 88888.00 2024-04-02 02:10:56.405 093 15860.04 517.74 52573.13 88888.00 2024-04-02 02:10:56.905 093 15860.02 517.77 52573.10 88888.00 2024-04-02 02:10:57.405 093 15860.04 517.77 52573.13 88888.00 2024-04-02 02:10:57.905 093 15860.05 517.79 52573.15 88888.00 2024-04-02 02:10:58.405 093 15860.03 517.80 52573.17 88888.00 2024-04-02 02:10:58.905 093 15860.04 517.80 52573.18 88888.00 2024-04-02 02:10:59.405 093 15860.02 517.81 52573.18 88888.00 2024-04-02 02:10:59.905 093 15860.01 517.80 52573.16 88888.00 2024-04-02 02:11:00.405 093 15859.99 517.80 52573.17 88888.00 2024-04-02 02:11:00.905 093 15860.03 517.83 52573.19 88888.00 2024-04-02 02:11:01.405 093 15860.08 517.87 52573.17 88888.00 2024-04-02 02:11:01.905 093 15860.02 517.88 52573.17 88888.00 2024-04-02 02:11:02.405 093 15860.02 517.92 52573.16 88888.00 2024-04-02 02:11:02.905 093 15860.00 517.92 52573.10 88888.00 2024-04-02 02:11:03.905 093 15860.02 517.92 52573.11 88888.00 2024-04-02 02:11:04.405 093 15860.02 517.91 52573.13 88888.00 2024-04-02 02:11:04.905 093 15859.99 517.91 52573.11 88888.00 2024-04-02 02:11:05.405 093 15860.01 517.90 52573.16 88888.00 2024-04-02 02:11:05.905 093 15860.01 517.92 52573.19 88888.00 2024-04-02 02:11:06.405 093 15859.94 517.91 52573.19 88888.00 2024-04-02 02:11:06.905 093 15859.91 517.95 52573.18 88888.00 2024-04-02 02:11:07.405 093 15859.88 517.95 52573.18 88888.00 2024-04-02 02:11:07.905 093 15859.95 517.91 52573.23 88888.00 2024-04-02 02:11:08.405 093 15859.99 517.90 52573.23 88888.00 2024-04-02 02:11:08.905 093 15860.00 517.96 52573.24 88888.00 2024-04-02 02:11:09.405 093 15860.00 517.97 52573.22 88888.00 2024-04-02 02:11:09.905 093 15859.94 517.97 52573.16 88888.00 2024-04-02 02:11:10.405 093 15859.94 517.98 52573.15 88888.00 2024-04-02 02:11:10.905 093 15859.93 518.00 52573.13 88888.00 2024-04-02 02:11:11.405 093 15859.94 517.99 52573.17 88888.00 2024-04-02 02:11:11.905 093 15859.99 518.00 52573.21 88888.00 2024-04-02 02:11:12.405 093 15860.00 517.99 52573.22 88888.00 2024-04-02 02:11:12.905 093 15859.97 518.01 52573.21 88888.00 2024-04-02 02:11:13.405 093 15859.96 518.06 52573.18 88888.00 2024-04-02 02:11:13.905 093 15859.95 518.04 52573.21 88888.00 2024-04-02 02:11:14.405 093 15859.95 518.03 52573.21 88888.00 2024-04-02 02:11:14.905 093 15859.96 518.04 52573.23 88888.00 2024-04-02 02:11:15.405 093 15859.97 518.06 52573.27 88888.00 2024-04-02 02:11:15.905 093 15859.99 518.08 52573.31 88888.00 2024-04-02 02:11:16.405 093 15859.99 518.06 52573.28 88888.00 2024-04-02 02:11:16.905 093 15859.91 518.05 52573.28 88888.00 2024-04-02 02:11:17.405 093 15859.87 518.00 52573.24 88888.00 2024-04-02 02:11:17.905 093 15859.93 517.98 52573.25 88888.00 2024-04-02 02:11:18.405 093 15859.95 517.99 52573.29 88888.00 2024-04-02 02:11:18.905 093 15859.99 518.04 52573.31 88888.00 2024-04-02 02:11:19.405 093 15859.99 518.08 52573.27 88888.00 2024-04-02 02:11:19.905 093 15859.95 518.06 52573.31 88888.00 2024-04-02 02:11:20.405 093 15859.96 518.00 52573.35 88888.00 2024-04-02 02:11:20.905 093 15859.93 518.01 52573.29 88888.00 2024-04-02 02:11:21.405 093 15859.91 518.00 52573.25 88888.00 2024-04-02 02:11:21.905 093 15859.86 518.00 52573.26 88888.00 2024-04-02 02:11:22.405 093 15859.88 517.99 52573.28 88888.00 2024-04-02 02:11:22.905 093 15859.91 518.00 52573.29 88888.00 2024-04-02 02:11:23.405 093 15859.87 518.00 52573.28 88888.00 2024-04-02 02:11:23.905 093 15859.90 518.03 52573.30 88888.00 2024-04-02 02:11:24.405 093 15859.90 518.06 52573.24 88888.00 2024-04-02 02:11:24.905 093 15859.88 518.06 52573.24 88888.00 2024-04-02 02:11:25.405 093 15859.84 518.08 52573.29 88888.00 2024-04-02 02:11:25.905 093 15859.82 518.12 52573.28 88888.00 2024-04-02 02:11:26.405 093 15859.84 518.08 52573.37 88888.00 2024-04-02 02:11:26.905 093 15859.90 518.06 52573.35 88888.00 2024-04-02 02:11:27.405 093 15859.87 518.09 52573.27 88888.00 2024-04-02 02:11:27.905 093 15859.86 518.08 52573.28 88888.00 2024-04-02 02:11:28.405 093 15859.79 518.08 52573.28 88888.00 2024-04-02 02:11:28.905 093 15859.82 518.08 52573.34 88888.00 2024-04-02 02:11:29.405 093 15859.79 518.06 52573.33 88888.00 2024-04-02 02:11:29.905 093 15859.78 518.08 52573.34 88888.00 2024-04-02 02:11:30.405 093 15859.78 518.12 52573.29 88888.00 2024-04-02 02:11:30.905 093 15859.82 518.06 52573.33 88888.00 2024-04-02 02:11:31.405 093 15859.81 518.06 52573.30 88888.00 2024-04-02 02:11:31.905 093 15859.79 518.06 52573.33 88888.00 2024-04-02 02:11:32.405 093 15859.74 518.06 52573.38 88888.00 2024-04-02 02:11:32.905 093 15859.78 518.10 52573.38 88888.00 2024-04-02 02:11:33.405 093 15859.78 518.07 52573.44 88888.00 2024-04-02 02:11:33.905 093 15859.77 518.07 52573.44 88888.00 2024-04-02 02:11:34.405 093 15859.81 518.07 52573.44 88888.00 2024-04-02 02:11:34.905 093 15859.85 518.04 52573.45 88888.00 2024-04-02 02:11:35.405 093 15859.84 518.03 52573.45 88888.00 2024-04-02 02:11:35.905 093 15859.81 518.04 52573.43 88888.00 2024-04-02 02:11:36.405 093 15859.81 517.99 52573.36 88888.00 2024-04-02 02:11:36.905 093 15859.83 518.03 52573.33 88888.00 2024-04-02 02:11:37.405 093 15859.85 518.05 52573.34 88888.00 2024-04-02 02:11:37.905 093 15859.79 518.06 52573.37 88888.00 2024-04-02 02:11:38.405 093 15859.75 518.06 52573.31 88888.00 2024-04-02 02:11:38.905 093 15859.76 518.03 52573.21 88888.00 2024-04-02 02:11:39.405 093 15859.82 517.99 52573.21 88888.00 2024-04-02 02:11:39.905 093 15859.79 518.00 52573.24 88888.00 2024-04-02 02:11:40.405 093 15859.76 518.04 52573.33 88888.00 2024-04-02 02:11:40.905 093 15859.76 518.06 52573.38 88888.00 2024-04-02 02:11:41.405 093 15859.82 518.06 52573.41 88888.00 2024-04-02 02:11:41.905 093 15859.77 518.05 52573.43 88888.00 2024-04-02 02:11:42.405 093 15859.74 518.04 52573.41 88888.00 2024-04-02 02:11:42.905 093 15859.69 518.01 52573.40 88888.00 2024-04-02 02:11:43.405 093 15859.67 517.99 52573.41 88888.00 2024-04-02 02:11:43.905 093 15859.67 518.01 52573.43 88888.00 2024-04-02 02:11:44.405 093 15859.67 518.01 52573.42 88888.00 2024-04-02 02:11:44.905 093 15859.66 518.01 52573.43 88888.00 2024-04-02 02:11:45.405 093 15859.66 518.01 52573.46 88888.00 2024-04-02 02:11:45.905 093 15859.68 518.00 52573.42 88888.00 2024-04-02 02:11:46.405 093 15859.66 518.00 52573.41 88888.00 2024-04-02 02:11:46.905 093 15859.64 518.00 52573.43 88888.00 2024-04-02 02:11:47.405 093 15859.65 517.99 52573.47 88888.00 2024-04-02 02:11:47.905 093 15859.65 517.96 52573.48 88888.00 2024-04-02 02:11:48.405 093 15859.66 517.96 52573.44 88888.00 2024-04-02 02:11:48.905 093 15859.69 517.96 52573.44 88888.00 2024-04-02 02:11:49.405 093 15859.70 517.97 52573.41 88888.00 2024-04-02 02:11:49.905 093 15859.73 518.01 52573.46 88888.00 2024-04-02 02:11:50.405 093 15859.74 518.01 52573.43 88888.00 2024-04-02 02:11:50.905 093 15859.75 517.98 52573.49 88888.00 2024-04-02 02:11:51.405 093 15859.75 517.99 52573.50 88888.00 2024-04-02 02:11:51.905 093 15859.72 518.00 52573.53 88888.00 2024-04-02 02:11:52.405 093 15859.72 518.04 52573.49 88888.00 2024-04-02 02:11:52.905 093 15859.72 518.06 52573.45 88888.00 2024-04-02 02:11:53.405 093 15859.68 518.03 52573.46 88888.00 2024-04-02 02:11:53.905 093 15859.74 518.00 52573.44 88888.00 2024-04-02 02:11:54.405 093 15859.78 518.04 52573.44 88888.00 2024-04-02 02:11:55.405 093 15859.82 518.01 52573.48 88888.00 2024-04-02 02:11:55.905 093 15859.73 518.03 52573.48 88888.00 2024-04-02 02:11:56.405 093 15859.75 518.05 52573.44 88888.00 2024-04-02 02:11:56.905 093 15859.72 518.04 52573.45 88888.00 2024-04-02 02:11:57.405 093 15859.67 518.06 52573.45 88888.00 2024-04-02 02:11:57.905 093 15859.74 518.09 52573.46 88888.00 2024-04-02 02:11:58.405 093 15859.74 518.07 52573.53 88888.00 2024-04-02 02:11:58.905 093 15859.76 518.06 52573.51 88888.00 2024-04-02 02:11:59.405 093 15859.76 518.10 52573.53 88888.00 2024-04-02 02:11:59.905 093 15859.74 518.10 52573.46 88888.00 2024-04-02 02:12:00.405 093 15859.76 518.09 52573.44 88888.00 2024-04-02 02:12:00.905 093 15859.76 518.07 52573.40 88888.00 2024-04-02 02:12:01.405 093 15859.81 518.05 52573.40 88888.00 2024-04-02 02:12:01.905 093 15859.81 518.07 52573.44 88888.00 2024-04-02 02:12:02.405 093 15859.85 518.06 52573.50 88888.00 2024-04-02 02:12:02.905 093 15859.84 518.06 52573.51 88888.00 2024-04-02 02:12:03.405 093 15859.86 518.06 52573.42 88888.00 2024-04-02 02:12:03.905 093 15859.82 518.03 52573.38 88888.00 2024-04-02 02:12:04.405 093 15859.79 518.10 52573.39 88888.00 2024-04-02 02:12:05.405 093 15859.83 518.15 52573.43 88888.00 2024-04-02 02:12:05.905 093 15859.84 518.17 52573.42 88888.00 2024-04-02 02:12:06.405 093 15859.85 518.18 52573.42 88888.00 2024-04-02 02:12:06.905 093 15859.86 518.15 52573.45 88888.00 2024-04-02 02:12:07.405 093 15859.87 518.15 52573.46 88888.00 2024-04-02 02:12:07.905 093 15859.87 518.15 52573.42 88888.00 2024-04-02 02:12:08.405 093 15859.86 518.15 52573.40 88888.00 2024-04-02 02:12:08.905 093 15859.90 518.15 52573.41 88888.00 2024-04-02 02:12:09.405 093 15859.88 518.10 52573.44 88888.00 2024-04-02 02:12:09.905 093 15859.86 518.12 52573.46 88888.00 2024-04-02 02:12:10.405 093 15859.90 518.13 52573.49 88888.00 2024-04-02 02:12:10.905 093 15859.87 518.15 52573.50 88888.00 2024-04-02 02:12:11.405 093 15859.83 518.18 52573.49 88888.00 2024-04-02 02:12:11.905 093 15859.88 518.21 52573.54 88888.00 2024-04-02 02:12:12.405 093 15859.92 518.21 52573.51 88888.00 2024-04-02 02:12:12.905 093 15859.96 518.23 52573.54 88888.00 2024-04-02 02:12:13.405 093 15859.94 518.22 52573.53 88888.00 2024-04-02 02:12:13.905 093 15859.97 518.25 52573.50 88888.00 2024-04-02 02:12:14.405 093 15859.97 518.23 52573.45 88888.00 2024-04-02 02:12:15.405 093 15860.04 518.23 52573.43 88888.00 2024-04-02 02:12:15.905 093 15860.00 518.23 52573.45 88888.00 2024-04-02 02:12:16.405 093 15860.00 518.24 52573.50 88888.00 2024-04-02 02:12:16.905 093 15860.02 518.27 52573.56 88888.00 2024-04-02 02:12:17.405 093 15859.97 518.31 52573.57 88888.00 2024-04-02 02:12:17.905 093 15860.02 518.34 52573.59 88888.00 2024-04-02 02:12:18.405 093 15859.96 518.32 52573.56 88888.00 2024-04-02 02:12:18.905 093 15860.03 518.27 52573.59 88888.00 2024-04-02 02:12:19.405 093 15860.06 518.27 52573.54 88888.00 2024-04-02 02:12:19.905 093 15860.03 518.26 52573.53 88888.00 2024-04-02 02:12:20.405 093 15860.03 518.25 52573.55 88888.00 2024-04-02 02:12:20.905 093 15859.97 518.29 52573.57 88888.00 2024-04-02 02:12:21.405 093 15860.02 518.31 52573.54 88888.00 2024-04-02 02:12:21.905 093 15860.04 518.29 52573.57 88888.00 2024-04-02 02:12:22.405 093 15860.05 518.27 52573.56 88888.00 2024-04-02 02:12:22.905 093 15860.06 518.32 52573.51 88888.00 2024-04-02 02:12:23.405 093 15860.05 518.32 52573.55 88888.00 2024-04-02 02:12:23.905 093 15860.09 518.33 52573.61 88888.00 2024-04-02 02:12:24.405 093 15860.10 518.34 52573.62 88888.00 2024-04-02 02:12:25.405 093 15860.17 518.26 52573.60 88888.00 2024-04-02 02:12:25.905 093 15860.15 518.27 52573.61 88888.00 2024-04-02 02:12:26.405 093 15860.13 518.30 52573.60 88888.00 2024-04-02 02:12:26.905 093 15860.14 518.27 52573.56 88888.00 2024-04-02 02:12:27.405 093 15860.17 518.25 52573.62 88888.00 2024-04-02 02:12:27.905 093 15860.22 518.30 52573.63 88888.00 2024-04-02 02:12:28.405 093 15860.20 518.26 52573.58 88888.00 2024-04-02 02:12:28.905 093 15860.20 518.30 52573.57 88888.00 2024-04-02 02:12:29.405 093 15860.17 518.33 52573.57 88888.00 2024-04-02 02:12:29.905 093 15860.19 518.38 52573.58 88888.00 2024-04-02 02:12:30.405 093 15860.19 518.42 52573.64 88888.00 2024-04-02 02:12:30.905 093 15860.19 518.41 52573.70 88888.00 2024-04-02 02:12:31.405 093 15860.23 518.40 52573.76 88888.00 2024-04-02 02:12:31.905 093 15860.22 518.38 52573.79 88888.00 2024-04-02 02:12:32.405 093 15860.19 518.39 52573.76 88888.00 2024-04-02 02:12:32.905 093 15860.21 518.42 52573.76 88888.00 2024-04-02 02:12:33.405 093 15860.23 518.46 52573.67 88888.00 2024-04-02 02:12:33.905 093 15860.24 518.46 52573.70 88888.00 2024-04-02 02:12:34.405 093 15860.23 518.44 52573.71 88888.00 2024-04-02 02:12:34.905 093 15860.21 518.44 52573.75 88888.00 2024-04-02 02:12:35.405 093 15860.19 518.44 52573.72 88888.00 2024-04-02 02:12:35.905 093 15860.20 518.44 52573.67 88888.00 2024-04-02 02:12:36.405 093 15860.20 518.42 52573.68 88888.00 2024-04-02 02:12:36.905 093 15860.20 518.42 52573.69 88888.00 2024-04-02 02:12:37.405 093 15860.15 518.47 52573.68 88888.00 2024-04-02 02:12:37.905 093 15860.20 518.50 52573.74 88888.00 2024-04-02 02:12:38.405 093 15860.22 518.55 52573.74 88888.00 2024-04-02 02:12:38.905 093 15860.22 518.59 52573.74 88888.00 2024-04-02 02:12:39.405 093 15860.23 518.55 52573.75 88888.00 2024-04-02 02:12:39.905 093 15860.20 518.53 52573.78 88888.00 2024-04-02 02:12:40.405 093 15860.22 518.55 52573.75 88888.00 2024-04-02 02:12:40.905 093 15860.21 518.56 52573.76 88888.00 2024-04-02 02:12:41.405 093 15860.14 518.51 52573.77 88888.00 2024-04-02 02:12:41.905 093 15860.14 518.50 52573.80 88888.00 2024-04-02 02:12:42.405 093 15860.15 518.53 52573.76 88888.00 2024-04-02 02:12:42.905 093 15860.12 518.52 52573.69 88888.00 2024-04-02 02:12:43.405 093 15860.10 518.56 52573.71 88888.00 2024-04-02 02:12:43.905 093 15860.10 518.60 52573.71 88888.00 2024-04-02 02:12:44.405 093 15860.12 518.64 52573.71 88888.00 2024-04-02 02:12:45.405 093 15860.08 518.64 52573.75 88888.00 2024-04-02 02:12:45.905 093 15860.04 518.62 52573.75 88888.00 2024-04-02 02:12:46.405 093 15860.06 518.59 52573.70 88888.00 2024-04-02 02:12:46.905 093 15860.06 518.60 52573.67 88888.00 2024-04-02 02:12:47.405 093 15860.11 518.59 52573.71 88888.00 2024-04-02 02:12:47.905 093 15860.13 518.57 52573.72 88888.00 2024-04-02 02:12:48.405 093 15860.05 518.51 52573.76 88888.00 2024-04-02 02:12:48.905 093 15860.08 518.55 52573.76 88888.00 2024-04-02 02:12:49.405 093 15860.08 518.57 52573.78 88888.00 2024-04-02 02:12:49.905 093 15860.08 518.55 52573.75 88888.00 2024-04-02 02:12:50.405 093 15860.08 518.57 52573.69 88888.00 2024-04-02 02:12:50.905 093 15860.06 518.59 52573.77 88888.00 2024-04-02 02:12:51.405 093 15860.05 518.58 52573.81 88888.00 2024-04-02 02:12:51.905 093 15860.09 518.61 52573.81 88888.00 2024-04-02 02:12:52.405 093 15860.08 518.64 52573.83 88888.00 2024-04-02 02:12:52.905 093 15860.05 518.64 52573.83 88888.00 2024-04-02 02:12:53.405 093 15860.08 518.62 52573.80 88888.00 2024-04-02 02:12:53.905 093 15860.08 518.66 52573.80 88888.00 2024-04-02 02:12:54.405 093 15860.06 518.68 52573.75 88888.00 2024-04-02 02:12:54.905 093 15860.11 518.70 52573.79 88888.00 2024-04-02 02:12:55.405 093 15860.17 518.72 52573.77 88888.00 2024-04-02 02:12:55.905 093 15860.13 518.69 52573.79 88888.00 2024-04-02 02:12:56.405 093 15860.18 518.69 52573.82 88888.00 2024-04-02 02:12:56.905 093 15860.20 518.68 52573.80 88888.00 2024-04-02 02:12:57.405 093 15860.22 518.69 52573.80 88888.00 2024-04-02 02:12:57.905 093 15860.21 518.73 52573.78 88888.00 2024-04-02 02:12:58.405 093 15860.24 518.75 52573.77 88888.00 2024-04-02 02:12:58.905 093 15860.22 518.74 52573.80 88888.00 2024-04-02 02:12:59.405 093 15860.26 518.70 52573.79 88888.00 2024-04-02 02:12:59.905 093 15860.22 518.70 52573.72 88888.00 2024-04-02 02:13:00.405 093 15860.23 518.73 52573.72 88888.00 2024-04-02 02:13:00.905 093 15860.19 518.72 52573.75 88888.00 2024-04-02 02:13:01.405 093 15860.21 518.75 52573.71 88888.00 2024-04-02 02:13:01.905 093 15860.28 518.76 52573.72 88888.00 2024-04-02 02:13:02.405 093 15860.33 518.79 52573.75 88888.00 2024-04-02 02:13:02.905 093 15860.36 518.77 52573.76 88888.00 2024-04-02 02:13:03.405 093 15860.29 518.74 52573.77 88888.00 2024-04-02 02:13:03.905 093 15860.26 518.76 52573.76 88888.00 2024-04-02 02:13:04.405 093 15860.28 518.77 52573.71 88888.00 2024-04-02 02:13:04.905 093 15860.33 518.81 52573.68 88888.00 2024-04-02 02:13:05.405 093 15860.31 518.78 52573.71 88888.00 2024-04-02 02:13:05.905 093 15860.31 518.79 52573.75 88888.00 2024-04-02 02:13:06.405 093 15860.38 518.79 52573.80 88888.00 2024-04-02 02:13:06.905 093 15860.36 518.83 52573.77 88888.00 2024-04-02 02:13:07.405 093 15860.40 518.82 52573.79 88888.00 2024-04-02 02:13:07.905 093 15860.37 518.79 52573.76 88888.00 2024-04-02 02:13:08.405 093 15860.36 518.84 52573.76 88888.00 2024-04-02 02:13:08.905 093 15860.36 518.82 52573.75 88888.00 2024-04-02 02:13:09.405 093 15860.42 518.79 52573.77 88888.00 2024-04-02 02:13:09.905 093 15860.46 518.83 52573.80 88888.00 2024-04-02 02:13:10.405 093 15860.46 518.84 52573.79 88888.00 2024-04-02 02:13:10.905 093 15860.40 518.88 52573.80 88888.00 2024-04-02 02:13:11.405 093 15860.38 518.90 52573.77 88888.00 2024-04-02 02:13:11.905 093 15860.39 518.87 52573.78 88888.00 2024-04-02 02:13:12.405 093 15860.42 518.91 52573.76 88888.00 2024-04-02 02:13:12.905 093 15860.45 518.92 52573.72 88888.00 2024-04-02 02:13:13.405 093 15860.48 518.87 52573.74 88888.00 2024-04-02 02:13:13.905 093 15860.53 518.90 52573.72 88888.00 2024-04-02 02:13:14.405 093 15860.51 518.94 52573.75 88888.00 2024-04-02 02:13:14.905 093 15860.51 518.94 52573.74 88888.00 2024-04-02 02:13:15.405 093 15860.44 518.90 52573.76 88888.00 2024-04-02 02:13:15.905 093 15860.41 518.88 52573.76 88888.00 2024-04-02 02:13:16.905 093 15860.37 518.87 52573.67 88888.00 2024-04-02 02:13:17.405 093 15860.39 518.86 52573.71 88888.00 2024-04-02 02:13:17.905 093 15860.41 518.86 52573.69 88888.00 2024-04-02 02:13:18.405 093 15860.42 518.85 52573.63 88888.00 2024-04-02 02:13:18.905 093 15860.42 518.87 52573.67 88888.00 2024-04-02 02:13:19.405 093 15860.41 518.90 52573.68 88888.00 2024-04-02 02:13:19.905 093 15860.44 518.91 52573.65 88888.00 2024-04-02 02:13:20.405 093 15860.46 518.90 52573.67 88888.00 2024-04-02 02:13:20.905 093 15860.49 518.91 52573.69 88888.00 2024-04-02 02:13:21.405 093 15860.44 518.91 52573.69 88888.00 2024-04-02 02:13:21.905 093 15860.42 518.87 52573.67 88888.00 2024-04-02 02:13:22.405 093 15860.42 518.86 52573.69 88888.00 2024-04-02 02:13:22.905 093 15860.42 518.90 52573.69 88888.00 2024-04-02 02:13:23.405 093 15860.44 518.90 52573.71 88888.00 2024-04-02 02:13:23.905 093 15860.41 518.86 52573.72 88888.00 2024-04-02 02:13:24.405 093 15860.40 518.91 52573.74 88888.00 2024-04-02 02:13:24.905 093 15860.44 518.92 52573.74 88888.00 2024-04-02 02:13:25.405 093 15860.46 518.90 52573.67 88888.00 2024-04-02 02:13:25.905 093 15860.49 518.87 52573.60 88888.00 2024-04-02 02:13:26.905 093 15860.51 518.88 52573.66 88888.00 2024-04-02 02:13:27.405 093 15860.53 518.92 52573.66 88888.00 2024-04-02 02:13:27.905 093 15860.50 518.92 52573.65 88888.00 2024-04-02 02:13:28.405 093 15860.51 518.92 52573.57 88888.00 2024-04-02 02:13:28.905 093 15860.55 518.95 52573.59 88888.00 2024-04-02 02:13:29.405 093 15860.58 518.96 52573.64 88888.00 2024-04-02 02:13:29.905 093 15860.58 518.98 52573.63 88888.00 2024-04-02 02:13:30.405 093 15860.57 519.01 52573.62 88888.00 2024-04-02 02:13:30.905 093 15860.64 519.04 52573.65 88888.00 2024-04-02 02:13:31.405 093 15860.58 519.07 52573.63 88888.00 2024-04-02 02:13:31.906 093 15860.56 519.05 52573.60 88888.00 2024-04-02 02:13:32.406 093 15860.58 519.05 52573.55 88888.00 2024-04-02 02:13:32.906 093 15860.55 519.01 52573.56 88888.00 2024-04-02 02:13:33.406 093 15860.59 518.96 52573.56 88888.00 2024-04-02 02:13:33.906 093 15860.65 518.96 52573.53 88888.00 2024-04-02 02:13:34.906 093 15860.66 518.94 52573.64 88888.00 2024-04-02 02:13:35.406 093 15860.64 518.95 52573.64 88888.00 2024-04-02 02:13:35.906 093 15860.65 518.94 52573.59 88888.00 2024-04-02 02:13:36.906 093 15860.67 518.91 52573.59 88888.00 2024-04-02 02:13:37.406 093 15860.68 518.94 52573.61 88888.00 2024-04-02 02:13:37.906 093 15860.66 518.95 52573.62 88888.00 2024-04-02 02:13:38.406 093 15860.72 518.98 52573.59 88888.00 2024-04-02 02:13:38.906 093 15860.77 518.99 52573.56 88888.00 2024-04-02 02:13:39.406 093 15860.76 518.92 52573.54 88888.00 2024-04-02 02:13:39.906 093 15860.74 518.90 52573.50 88888.00 2024-04-02 02:13:40.406 093 15860.74 518.92 52573.51 88888.00 2024-04-02 02:13:40.906 093 15860.80 518.94 52573.53 88888.00 2024-04-02 02:13:41.406 093 15860.78 518.95 52573.56 88888.00 2024-04-02 02:13:41.906 093 15860.76 518.92 52573.62 88888.00 2024-04-02 02:13:42.406 093 15860.80 518.90 52573.61 88888.00 2024-04-02 02:13:42.906 093 15860.80 518.92 52573.58 88888.00 2024-04-02 02:13:43.406 093 15860.75 518.93 52573.57 88888.00 2024-04-02 02:13:43.906 093 15860.78 518.93 52573.55 88888.00 2024-04-02 02:13:44.406 093 15860.82 518.95 52573.55 88888.00 2024-04-02 02:13:44.906 093 15860.82 519.01 52573.55 88888.00 2024-04-02 02:13:45.406 093 15860.81 518.99 52573.55 88888.00 2024-04-02 02:13:45.906 093 15860.76 518.94 52573.51 88888.00 2024-04-02 02:13:46.406 093 15860.75 518.95 52573.50 88888.00 2024-04-02 02:13:46.906 093 15860.77 518.95 52573.48 88888.00 2024-04-02 02:13:47.406 093 15860.76 518.95 52573.45 88888.00 2024-04-02 02:13:47.906 093 15860.77 518.98 52573.51 88888.00 2024-04-02 02:13:48.406 093 15860.76 518.99 52573.51 88888.00 2024-04-02 02:13:48.906 093 15860.78 518.95 52573.54 88888.00 2024-04-02 02:13:49.406 093 15860.80 518.95 52573.60 88888.00 2024-04-02 02:13:49.906 093 15860.81 518.95 52573.58 88888.00 2024-04-02 02:13:50.406 093 15860.81 518.94 52573.58 88888.00 2024-04-02 02:13:50.906 093 15860.82 518.93 52573.58 88888.00 2024-04-02 02:13:51.406 093 15860.78 518.96 52573.60 88888.00 2024-04-02 02:13:51.906 093 15860.78 518.98 52573.59 88888.00 2024-04-02 02:13:52.406 093 15860.80 518.99 52573.59 88888.00 2024-04-02 02:13:52.906 093 15860.83 518.99 52573.58 88888.00 2024-04-02 02:13:53.406 093 15860.83 518.98 52573.56 88888.00 2024-04-02 02:13:53.906 093 15860.82 518.96 52573.53 88888.00 2024-04-02 02:13:54.906 093 15860.80 519.01 52573.50 88888.00 2024-04-02 02:13:55.406 093 15860.84 518.96 52573.49 88888.00 2024-04-02 02:13:55.906 093 15860.85 518.96 52573.53 88888.00 2024-04-02 02:13:56.406 093 15860.86 518.96 52573.57 88888.00 2024-04-02 02:13:56.906 093 15860.86 518.93 52573.58 88888.00 2024-04-02 02:13:57.406 093 15860.89 518.90 52573.58 88888.00 2024-04-02 02:13:57.906 093 15860.85 518.92 52573.56 88888.00 2024-04-02 02:13:58.406 093 15860.90 518.95 52573.58 88888.00 2024-04-02 02:13:58.906 093 15860.93 518.92 52573.64 88888.00 2024-04-02 02:13:59.406 093 15860.87 518.95 52573.61 88888.00 2024-04-02 02:13:59.906 093 15860.89 518.94 52573.63 88888.00 2024-04-02 02:14:00.406 093 15860.89 518.93 52573.66 88888.00 2024-04-02 02:14:00.906 093 15860.91 518.94 52573.64 88888.00 2024-04-02 02:14:01.406 093 15860.91 518.94 52573.59 88888.00 2024-04-02 02:14:01.906 093 15860.89 518.95 52573.65 88888.00 2024-04-02 02:14:02.406 093 15860.87 518.92 52573.67 88888.00 2024-04-02 02:14:02.906 093 15860.91 518.94 52573.72 88888.00 2024-04-02 02:14:03.406 093 15860.92 518.96 52573.76 88888.00 2024-04-02 02:14:03.906 093 15860.98 518.94 52573.75 88888.00 2024-04-02 02:14:04.406 093 15860.98 518.98 52573.68 88888.00 2024-04-02 02:14:04.906 093 15860.99 518.95 52573.69 88888.00 2024-04-02 02:14:05.406 093 15861.01 518.94 52573.72 88888.00 2024-04-02 02:14:05.906 093 15860.99 518.95 52573.68 88888.00 2024-04-02 02:14:06.406 093 15860.98 518.94 52573.69 88888.00 2024-04-02 02:14:06.906 093 15861.01 518.90 52573.68 88888.00 2024-04-02 02:14:07.406 093 15861.02 518.90 52573.69 88888.00 2024-04-02 02:14:07.906 093 15861.00 518.94 52573.71 88888.00 2024-04-02 02:14:08.406 093 15861.01 518.96 52573.68 88888.00 2024-04-02 02:14:08.906 093 15861.01 518.94 52573.67 88888.00 2024-04-02 02:14:09.406 093 15861.03 518.94 52573.67 88888.00 2024-04-02 02:14:09.906 093 15861.05 518.92 52573.67 88888.00 2024-04-02 02:14:10.406 093 15861.05 518.88 52573.75 88888.00 2024-04-02 02:14:10.906 093 15861.11 518.91 52573.76 88888.00 2024-04-02 02:14:11.406 093 15861.11 518.91 52573.76 88888.00 2024-04-02 02:14:11.906 093 15861.06 518.87 52573.76 88888.00 2024-04-02 02:14:12.406 093 15861.06 518.86 52573.75 88888.00 2024-04-02 02:14:12.906 093 15861.10 518.87 52573.74 88888.00 2024-04-02 02:14:13.406 093 15861.10 518.88 52573.75 88888.00 2024-04-02 02:14:13.906 093 15861.09 518.87 52573.69 88888.00 2024-04-02 02:14:14.906 093 15861.12 518.90 52573.67 88888.00 2024-04-02 02:14:15.406 093 15861.14 518.88 52573.69 88888.00 2024-04-02 02:14:15.906 093 15861.11 518.85 52573.69 88888.00 2024-04-02 02:14:16.406 093 15861.13 518.88 52573.69 88888.00 2024-04-02 02:14:16.906 093 15861.17 518.88 52573.68 88888.00 2024-04-02 02:14:17.406 093 15861.17 518.91 52573.70 88888.00 2024-04-02 02:14:17.906 093 15861.14 518.86 52573.74 88888.00 2024-04-02 02:14:18.406 093 15861.08 518.81 52573.74 88888.00 2024-04-02 02:14:18.906 093 15861.11 518.78 52573.72 88888.00 2024-04-02 02:14:19.406 093 15861.10 518.79 52573.69 88888.00 2024-04-02 02:14:19.906 093 15861.08 518.82 52573.66 88888.00 2024-04-02 02:14:20.406 093 15861.10 518.85 52573.66 88888.00 2024-04-02 02:14:20.906 093 15861.11 518.88 52573.65 88888.00 2024-04-02 02:14:21.406 093 15861.10 518.87 52573.64 88888.00 2024-04-02 02:14:21.906 093 15861.08 518.87 52573.63 88888.00 2024-04-02 02:14:22.406 093 15861.10 518.83 52573.61 88888.00 2024-04-02 02:14:22.906 093 15861.12 518.83 52573.59 88888.00 2024-04-02 02:14:23.406 093 15861.12 518.84 52573.61 88888.00 2024-04-02 02:14:23.906 093 15861.15 518.79 52573.61 88888.00 2024-04-02 02:14:24.406 093 15861.18 518.74 52573.68 88888.00 2024-04-02 02:14:24.906 093 15861.15 518.76 52573.75 88888.00 2024-04-02 02:14:25.406 093 15861.19 518.79 52573.76 88888.00 2024-04-02 02:14:25.906 093 15861.19 518.77 52573.70 88888.00 2024-04-02 02:14:26.406 093 15861.17 518.77 52573.67 88888.00 2024-04-02 02:14:26.906 093 15861.15 518.78 52573.66 88888.00 2024-04-02 02:14:27.406 093 15861.19 518.79 52573.66 88888.00 2024-04-02 02:14:27.906 093 15861.21 518.79 52573.65 88888.00 2024-04-02 02:14:28.406 093 15861.20 518.78 52573.66 88888.00 2024-04-02 02:14:28.906 093 15861.19 518.77 52573.66 88888.00 2024-04-02 02:14:29.406 093 15861.22 518.78 52573.66 88888.00 2024-04-02 02:14:29.906 093 15861.27 518.78 52573.65 88888.00 2024-04-02 02:14:30.406 093 15861.29 518.73 52573.62 88888.00 2024-04-02 02:14:30.906 093 15861.30 518.73 52573.62 88888.00 2024-04-02 02:14:31.406 093 15861.27 518.75 52573.63 88888.00 2024-04-02 02:14:31.906 093 15861.28 518.77 52573.65 88888.00 2024-04-02 02:14:32.406 093 15861.27 518.78 52573.61 88888.00 2024-04-02 02:14:32.906 093 15861.24 518.78 52573.64 88888.00 2024-04-02 02:14:33.406 093 15861.23 518.76 52573.69 88888.00 2024-04-02 02:14:33.906 093 15861.26 518.74 52573.64 88888.00 2024-04-02 02:14:34.406 093 15861.26 518.75 52573.68 88888.00 2024-04-02 02:14:34.906 093 15861.20 518.72 52573.70 88888.00 2024-04-02 02:14:35.406 093 15861.27 518.73 52573.69 88888.00 2024-04-02 02:14:35.906 093 15861.27 518.73 52573.68 88888.00 2024-04-02 02:14:36.406 093 15861.23 518.78 52573.68 88888.00 2024-04-02 02:14:36.906 093 15861.24 518.79 52573.65 88888.00 2024-04-02 02:14:37.406 093 15861.22 518.81 52573.66 88888.00 2024-04-02 02:14:38.406 093 15861.28 518.78 52573.68 88888.00 2024-04-02 02:14:38.906 093 15861.23 518.81 52573.67 88888.00 2024-04-02 02:14:39.406 093 15861.24 518.82 52573.71 88888.00 2024-04-02 02:14:39.906 093 15861.28 518.79 52573.72 88888.00 2024-04-02 02:14:40.406 093 15861.28 518.77 52573.65 88888.00 2024-04-02 02:14:40.906 093 15861.27 518.76 52573.61 88888.00 2024-04-02 02:14:41.406 093 15861.31 518.74 52573.64 88888.00 2024-04-02 02:14:41.906 093 15861.29 518.74 52573.65 88888.00 2024-04-02 02:14:42.406 093 15861.27 518.75 52573.65 88888.00 2024-04-02 02:14:42.906 093 15861.28 518.73 52573.64 88888.00 2024-04-02 02:14:43.406 093 15861.30 518.70 52573.65 88888.00 2024-04-02 02:14:43.906 093 15861.35 518.74 52573.59 88888.00 2024-04-02 02:14:44.406 093 15861.28 518.75 52573.56 88888.00 2024-04-02 02:14:44.906 093 15861.23 518.68 52573.58 88888.00 2024-04-02 02:14:45.406 093 15861.28 518.65 52573.61 88888.00 2024-04-02 02:14:45.906 093 15861.28 518.62 52573.67 88888.00 2024-04-02 02:14:46.406 093 15861.36 518.60 52573.71 88888.00 2024-04-02 02:14:46.906 093 15861.33 518.65 52573.67 88888.00 2024-04-02 02:14:47.406 093 15861.37 518.72 52573.69 88888.00 2024-04-02 02:14:47.906 093 15861.36 518.69 52573.69 88888.00 2024-04-02 02:14:48.406 093 15861.30 518.69 52573.67 88888.00 2024-04-02 02:14:48.906 093 15861.29 518.70 52573.65 88888.00 2024-04-02 02:14:49.406 093 15861.30 518.76 52573.67 88888.00 2024-04-02 02:14:49.906 093 15861.36 518.76 52573.66 88888.00 2024-04-02 02:14:50.406 093 15861.31 518.74 52573.65 88888.00 2024-04-02 02:14:50.906 093 15861.31 518.69 52573.59 88888.00 2024-04-02 02:14:51.406 093 15861.33 518.69 52573.57 88888.00 2024-04-02 02:14:51.906 093 15861.37 518.69 52573.63 88888.00 2024-04-02 02:14:52.406 093 15861.40 518.69 52573.64 88888.00 2024-04-02 02:14:52.906 093 15861.37 518.68 52573.64 88888.00 2024-04-02 02:14:53.406 093 15861.38 518.67 52573.69 88888.00 2024-04-02 02:14:53.906 093 15861.38 518.66 52573.77 88888.00 2024-04-02 02:14:54.406 093 15861.38 518.68 52573.76 88888.00 2024-04-02 02:14:54.906 093 15861.38 518.67 52573.70 88888.00 2024-04-02 02:14:55.406 093 15861.39 518.66 52573.67 88888.00 2024-04-02 02:14:55.906 093 15861.40 518.62 52573.69 88888.00 2024-04-02 02:14:56.406 093 15861.39 518.68 52573.68 88888.00 2024-04-02 02:14:56.906 093 15861.40 518.69 52573.67 88888.00 2024-04-02 02:14:57.406 093 15861.42 518.69 52573.71 88888.00 2024-04-02 02:14:57.906 093 15861.48 518.62 52573.66 88888.00 2024-04-02 02:14:58.406 093 15861.49 518.60 52573.60 88888.00 2024-04-02 02:14:58.906 093 15861.45 518.60 52573.59 88888.00 2024-04-02 02:14:59.406 093 15861.44 518.60 52573.57 88888.00 2024-04-02 02:14:59.906 093 15861.45 518.60 52573.62 88888.00 2024-04-02 02:15:00.406 093 15861.42 518.61 52573.67 88888.00 2024-04-02 02:15:00.906 093 15861.48 518.56 52573.67 88888.00 2024-04-02 02:15:01.406 093 15861.53 518.58 52573.64 88888.00 2024-04-02 02:15:01.906 093 15861.51 518.61 52573.64 88888.00 2024-04-02 02:15:02.406 093 15861.50 518.60 52573.66 88888.00 2024-04-02 02:15:02.906 093 15861.50 518.58 52573.62 88888.00 2024-04-02 02:15:03.406 093 15861.51 518.59 52573.58 88888.00 2024-04-02 02:15:03.906 093 15861.54 518.58 52573.58 88888.00 2024-04-02 02:15:04.406 093 15861.55 518.58 52573.62 88888.00 2024-04-02 02:15:04.906 093 15861.54 518.59 52573.57 88888.00 2024-04-02 02:15:05.406 093 15861.56 518.57 52573.55 88888.00 2024-04-02 02:15:05.906 093 15861.58 518.56 52573.53 88888.00 2024-04-02 02:15:06.406 093 15861.60 518.56 52573.56 88888.00 2024-04-02 02:15:06.906 093 15861.64 518.58 52573.57 88888.00 2024-04-02 02:15:07.406 093 15861.64 518.62 52573.60 88888.00 2024-04-02 02:15:07.906 093 15861.62 518.64 52573.62 88888.00 2024-04-02 02:15:08.406 093 15861.58 518.59 52573.62 88888.00 2024-04-02 02:15:08.906 093 15861.62 518.58 52573.61 88888.00 2024-04-02 02:15:09.406 093 15861.59 518.60 52573.55 88888.00 2024-04-02 02:15:09.906 093 15861.64 518.58 52573.51 88888.00 2024-04-02 02:15:10.406 093 15861.63 518.56 52573.48 88888.00 2024-04-02 02:15:10.906 093 15861.60 518.59 52573.50 88888.00 2024-04-02 02:15:11.406 093 15861.64 518.59 52573.51 88888.00 2024-04-02 02:15:11.906 093 15861.65 518.58 52573.51 88888.00 2024-04-02 02:15:12.406 093 15861.63 518.56 52573.50 88888.00 2024-04-02 02:15:12.906 093 15861.63 518.53 52573.50 88888.00 2024-04-02 02:15:13.406 093 15861.59 518.55 52573.55 88888.00 2024-04-02 02:15:13.906 093 15861.62 518.57 52573.53 88888.00 2024-04-02 02:15:14.406 093 15861.64 518.52 52573.56 88888.00 2024-04-02 02:15:14.906 093 15861.66 518.53 52573.59 88888.00 2024-04-02 02:15:15.406 093 15861.67 518.55 52573.59 88888.00 2024-04-02 02:15:15.906 093 15861.68 518.52 52573.61 88888.00 2024-04-02 02:15:16.406 093 15861.67 518.51 52573.60 88888.00 2024-04-02 02:15:16.906 093 15861.67 518.52 52573.60 88888.00 2024-04-02 02:15:17.406 093 15861.66 518.51 52573.58 88888.00 2024-04-02 02:15:17.906 093 15861.67 518.51 52573.59 88888.00 2024-04-02 02:15:18.406 093 15861.69 518.50 52573.60 88888.00 2024-04-02 02:15:18.906 093 15861.71 518.51 52573.63 88888.00 2024-04-02 02:15:19.406 093 15861.68 518.55 52573.59 88888.00 2024-04-02 02:15:19.906 093 15861.73 518.57 52573.60 88888.00 2024-04-02 02:15:20.406 093 15861.73 518.52 52573.56 88888.00 2024-04-02 02:15:20.906 093 15861.72 518.51 52573.54 88888.00 2024-04-02 02:15:21.406 093 15861.73 518.51 52573.61 88888.00 2024-04-02 02:15:21.906 093 15861.76 518.51 52573.63 88888.00 2024-04-02 02:15:22.406 093 15861.76 518.51 52573.63 88888.00 2024-04-02 02:15:22.906 093 15861.82 518.51 52573.63 88888.00 2024-04-02 02:15:23.406 093 15861.87 518.43 52573.64 88888.00 2024-04-02 02:15:23.906 093 15861.84 518.46 52573.61 88888.00 2024-04-02 02:15:24.406 093 15861.84 518.52 52573.59 88888.00 2024-04-02 02:15:24.906 093 15861.87 518.55 52573.58 88888.00 2024-04-02 02:15:25.406 093 15861.87 518.55 52573.60 88888.00 2024-04-02 02:15:25.906 093 15861.90 518.55 52573.58 88888.00 2024-04-02 02:15:26.406 093 15861.87 518.57 52573.51 88888.00 2024-04-02 02:15:26.906 093 15861.86 518.56 52573.50 88888.00 2024-04-02 02:15:27.406 093 15861.84 518.52 52573.51 88888.00 2024-04-02 02:15:27.906 093 15861.89 518.48 52573.54 88888.00 2024-04-02 02:15:28.406 093 15861.91 518.50 52573.55 88888.00 2024-04-02 02:15:28.906 093 15861.89 518.51 52573.61 88888.00 2024-04-02 02:15:29.406 093 15861.83 518.51 52573.63 88888.00 2024-04-02 02:15:29.906 093 15861.90 518.48 52573.59 88888.00 2024-04-02 02:15:30.406 093 15861.92 518.49 52573.57 88888.00 2024-04-02 02:15:30.906 093 15861.89 518.50 52573.58 88888.00 2024-04-02 02:15:31.406 093 15861.90 518.49 52573.58 88888.00 2024-04-02 02:15:31.906 093 15861.90 518.48 52573.54 88888.00 2024-04-02 02:15:32.406 093 15861.91 518.46 52573.54 88888.00 2024-04-02 02:15:32.906 093 15861.91 518.48 52573.58 88888.00 2024-04-02 02:15:33.406 093 15861.91 518.49 52573.59 88888.00 2024-04-02 02:15:33.906 093 15861.94 518.43 52573.55 88888.00 2024-04-02 02:15:34.406 093 15861.95 518.47 52573.56 88888.00 2024-04-02 02:15:34.906 093 15861.99 518.49 52573.53 88888.00 2024-04-02 02:15:35.406 093 15862.00 518.47 52573.51 88888.00 2024-04-02 02:15:35.906 093 15862.00 518.48 52573.53 88888.00 2024-04-02 02:15:36.406 093 15862.01 518.50 52573.56 88888.00 2024-04-02 02:15:36.906 093 15861.99 518.49 52573.57 88888.00 2024-04-02 02:15:37.406 093 15861.95 518.46 52573.59 88888.00 2024-04-02 02:15:37.906 093 15862.01 518.48 52573.57 88888.00 2024-04-02 02:15:38.406 093 15861.96 518.44 52573.54 88888.00 2024-04-02 02:15:38.906 093 15861.99 518.42 52573.50 88888.00 2024-04-02 02:15:39.406 093 15861.99 518.43 52573.49 88888.00 2024-04-02 02:15:39.906 093 15862.00 518.42 52573.53 88888.00 2024-04-02 02:15:40.406 093 15862.04 518.39 52573.55 88888.00 2024-04-02 02:15:40.906 093 15862.00 518.41 52573.55 88888.00 2024-04-02 02:15:41.406 093 15862.01 518.46 52573.50 88888.00 2024-04-02 02:15:41.906 093 15862.01 518.46 52573.53 88888.00 2024-04-02 02:15:42.406 093 15861.98 518.47 52573.58 88888.00 2024-04-02 02:15:42.906 093 15861.99 518.43 52573.60 88888.00 2024-04-02 02:15:43.406 093 15862.03 518.40 52573.60 88888.00 2024-04-02 02:15:43.906 093 15862.09 518.42 52573.59 88888.00 2024-04-02 02:15:44.406 093 15862.11 518.42 52573.60 88888.00 2024-04-02 02:15:44.906 093 15862.18 518.50 52573.67 88888.00 2024-04-02 02:15:45.406 093 15862.16 518.51 52573.70 88888.00 2024-04-02 02:15:45.906 093 15862.13 518.48 52573.67 88888.00 2024-04-02 02:15:46.406 093 15862.09 518.49 52573.70 88888.00 2024-04-02 02:15:46.906 093 15862.17 518.47 52573.69 88888.00 2024-04-02 02:15:47.406 093 15862.17 518.47 52573.75 88888.00 2024-04-02 02:15:47.906 093 15862.13 518.48 52573.77 88888.00 2024-04-02 02:15:48.406 093 15862.12 518.43 52573.69 88888.00 2024-04-02 02:15:48.906 093 15862.09 518.41 52573.65 88888.00 2024-04-02 02:15:49.406 093 15862.11 518.42 52573.66 88888.00 2024-04-02 02:15:49.906 093 15862.13 518.42 52573.64 88888.00 2024-04-02 02:15:50.406 093 15862.16 518.46 52573.65 88888.00 2024-04-02 02:15:50.906 093 15862.11 518.48 52573.67 88888.00 2024-04-02 02:15:51.406 093 15862.12 518.49 52573.67 88888.00 2024-04-02 02:15:51.906 093 15862.14 518.52 52573.64 88888.00 2024-04-02 02:15:52.406 093 15862.19 518.51 52573.61 88888.00 2024-04-02 02:15:52.906 093 15862.16 518.48 52573.61 88888.00 2024-04-02 02:15:53.406 093 15862.16 518.47 52573.64 88888.00 2024-04-02 02:15:53.906 093 15862.20 518.47 52573.60 88888.00 2024-04-02 02:15:54.406 093 15862.26 518.43 52573.59 88888.00 2024-04-02 02:15:54.906 093 15862.28 518.46 52573.60 88888.00 2024-04-02 02:15:55.406 093 15862.28 518.42 52573.62 88888.00 2024-04-02 02:15:55.906 093 15862.25 518.43 52573.63 88888.00 2024-04-02 02:15:56.406 093 15862.23 518.46 52573.65 88888.00 2024-04-02 02:15:56.906 093 15862.27 518.43 52573.67 88888.00 2024-04-02 02:15:57.906 093 15862.25 518.42 52573.72 88888.00 2024-04-02 02:15:58.406 093 15862.20 518.48 52573.69 88888.00 2024-04-02 02:15:58.906 093 15862.26 518.51 52573.72 88888.00 2024-04-02 02:15:59.906 093 15862.32 518.52 52573.70 88888.00 2024-04-02 02:16:00.406 093 15862.30 518.50 52573.71 88888.00 2024-04-02 02:16:00.906 093 15862.35 518.49 52573.69 88888.00 2024-04-02 02:16:01.406 093 15862.32 518.44 52573.68 88888.00 2024-04-02 02:16:01.906 093 15862.32 518.44 52573.72 88888.00 2024-04-02 02:16:02.406 093 15862.34 518.46 52573.70 88888.00 2024-04-02 02:16:02.906 093 15862.34 518.46 52573.66 88888.00 2024-04-02 02:16:03.406 093 15862.36 518.48 52573.69 88888.00 2024-04-02 02:16:03.906 093 15862.41 518.49 52573.70 88888.00 2024-04-02 02:16:04.406 093 15862.39 518.50 52573.71 88888.00 2024-04-02 02:16:04.906 093 15862.39 518.51 52573.78 88888.00 2024-04-02 02:16:05.406 093 15862.39 518.53 52573.78 88888.00 2024-04-02 02:16:05.906 093 15862.38 518.53 52573.79 88888.00 2024-04-02 02:16:06.406 093 15862.36 518.56 52573.79 88888.00 2024-04-02 02:16:06.906 093 15862.35 518.56 52573.81 88888.00 2024-04-02 02:16:07.406 093 15862.39 518.55 52573.75 88888.00 2024-04-02 02:16:07.906 093 15862.40 518.52 52573.69 88888.00 2024-04-02 02:16:08.406 093 15862.38 518.49 52573.69 88888.00 2024-04-02 02:16:08.906 093 15862.45 518.49 52573.74 88888.00 2024-04-02 02:16:09.406 093 15862.45 518.48 52573.74 88888.00 2024-04-02 02:16:09.906 093 15862.46 518.40 52573.68 88888.00 2024-04-02 02:16:10.406 093 15862.47 518.41 52573.64 88888.00 2024-04-02 02:16:10.906 093 15862.46 518.41 52573.59 88888.00 2024-04-02 02:16:11.406 093 15862.46 518.42 52573.68 88888.00 2024-04-02 02:16:11.906 093 15862.50 518.42 52573.79 88888.00 2024-04-02 02:16:12.406 093 15862.48 518.41 52573.78 88888.00 2024-04-02 02:16:12.906 093 15862.56 518.44 52573.81 88888.00 2024-04-02 02:16:13.406 093 15862.57 518.49 52573.83 88888.00 2024-04-02 02:16:13.906 093 15862.54 518.48 52573.81 88888.00 2024-04-02 02:16:14.406 093 15862.54 518.50 52573.80 88888.00 2024-04-02 02:16:14.906 093 15862.54 518.49 52573.79 88888.00 2024-04-02 02:16:15.406 093 15862.55 518.44 52573.78 88888.00 2024-04-02 02:16:15.906 093 15862.57 518.42 52573.74 88888.00 2024-04-02 02:16:16.406 093 15862.54 518.41 52573.69 88888.00 2024-04-02 02:16:16.906 093 15862.55 518.42 52573.64 88888.00 2024-04-02 02:16:17.406 093 15862.58 518.44 52573.67 88888.00 2024-04-02 02:16:17.906 093 15862.56 518.41 52573.69 88888.00 2024-04-02 02:16:18.406 093 15862.59 518.43 52573.67 88888.00 2024-04-02 02:16:18.906 093 15862.64 518.43 52573.76 88888.00 2024-04-02 02:16:19.406 093 15862.62 518.40 52573.77 88888.00 2024-04-02 02:16:19.906 093 15862.61 518.39 52573.74 88888.00 2024-04-02 02:16:20.406 093 15862.66 518.42 52573.74 88888.00 2024-04-02 02:16:20.906 093 15862.68 518.43 52573.71 88888.00 2024-04-02 02:16:21.406 093 15862.65 518.43 52573.71 88888.00 2024-04-02 02:16:21.906 093 15862.65 518.41 52573.74 88888.00 2024-04-02 02:16:22.406 093 15862.67 518.41 52573.77 88888.00 2024-04-02 02:16:22.906 093 15862.68 518.39 52573.75 88888.00 2024-04-02 02:16:23.406 093 15862.68 518.40 52573.72 88888.00 2024-04-02 02:16:23.906 093 15862.67 518.39 52573.69 88888.00 2024-04-02 02:16:24.406 093 15862.68 518.43 52573.70 88888.00 2024-04-02 02:16:24.906 093 15862.67 518.44 52573.72 88888.00 2024-04-02 02:16:25.406 093 15862.64 518.42 52573.72 88888.00 2024-04-02 02:16:25.906 093 15862.67 518.42 52573.77 88888.00 2024-04-02 02:16:26.406 093 15862.68 518.42 52573.79 88888.00 2024-04-02 02:16:26.906 093 15862.68 518.43 52573.74 88888.00 2024-04-02 02:16:27.406 093 15862.72 518.41 52573.72 88888.00 2024-04-02 02:16:27.906 093 15862.75 518.41 52573.72 88888.00 2024-04-02 02:16:28.406 093 15862.73 518.43 52573.72 88888.00 2024-04-02 02:16:28.906 093 15862.70 518.42 52573.75 88888.00 2024-04-02 02:16:29.406 093 15862.71 518.39 52573.77 88888.00 2024-04-02 02:16:29.906 093 15862.68 518.40 52573.80 88888.00 2024-04-02 02:16:30.406 093 15862.68 518.41 52573.83 88888.00 2024-04-02 02:16:30.906 093 15862.72 518.38 52573.74 88888.00 2024-04-02 02:16:31.406 093 15862.70 518.38 52573.72 88888.00 2024-04-02 02:16:31.906 093 15862.71 518.33 52573.82 88888.00 2024-04-02 02:16:32.406 093 15862.70 518.33 52573.77 88888.00 2024-04-02 02:16:32.906 093 15862.70 518.34 52573.78 88888.00 2024-04-02 02:16:33.406 093 15862.73 518.35 52573.85 88888.00 2024-04-02 02:16:33.906 093 15862.70 518.35 52573.84 88888.00 2024-04-02 02:16:34.406 093 15862.75 518.36 52573.86 88888.00 2024-04-02 02:16:34.906 093 15862.75 518.34 52573.84 88888.00 2024-04-02 02:16:35.406 093 15862.75 518.33 52573.80 88888.00 2024-04-02 02:16:35.906 093 15862.76 518.34 52573.74 88888.00 2024-04-02 02:16:36.406 093 15862.81 518.39 52573.75 88888.00 2024-04-02 02:16:36.906 093 15862.80 518.38 52573.72 88888.00 2024-04-02 02:16:37.406 093 15862.77 518.36 52573.77 88888.00 2024-04-02 02:16:37.906 093 15862.81 518.39 52573.74 88888.00 2024-04-02 02:16:38.406 093 15862.77 518.34 52573.64 88888.00 2024-04-02 02:16:38.906 093 15862.72 518.30 52573.64 88888.00 2024-04-02 02:16:39.406 093 15862.80 518.33 52573.64 88888.00 2024-04-02 02:16:39.906 093 15862.79 518.38 52573.64 88888.00 2024-04-02 02:16:40.406 093 15862.77 518.42 52573.68 88888.00 2024-04-02 02:16:40.906 093 15862.81 518.40 52573.70 88888.00 2024-04-02 02:16:41.406 093 15862.77 518.36 52573.70 88888.00 2024-04-02 02:16:41.906 093 15862.73 518.38 52573.74 88888.00 2024-04-02 02:16:42.406 093 15862.73 518.34 52573.76 88888.00 2024-04-02 02:16:42.906 093 15862.72 518.35 52573.69 88888.00 2024-04-02 02:16:43.406 093 15862.73 518.39 52573.68 88888.00 2024-04-02 02:16:43.906 093 15862.75 518.40 52573.69 88888.00 2024-04-02 02:16:44.406 093 15862.75 518.40 52573.71 88888.00 2024-04-02 02:16:44.906 093 15862.74 518.42 52573.71 88888.00 2024-04-02 02:16:45.406 093 15862.75 518.39 52573.68 88888.00 2024-04-02 02:16:45.906 093 15862.76 518.36 52573.67 88888.00 2024-04-02 02:16:46.406 093 15862.76 518.36 52573.67 88888.00 2024-04-02 02:16:46.906 093 15862.74 518.34 52573.67 88888.00 2024-04-02 02:16:47.406 093 15862.77 518.32 52573.77 88888.00 2024-04-02 02:16:47.906 093 15862.76 518.25 52573.77 88888.00 2024-04-02 02:16:48.406 093 15862.79 518.31 52573.78 88888.00 2024-04-02 02:16:48.906 093 15862.76 518.33 52573.75 88888.00 2024-04-02 02:16:49.406 093 15862.72 518.34 52573.72 88888.00 2024-04-02 02:16:49.906 093 15862.74 518.35 52573.71 88888.00 2024-04-02 02:16:50.406 093 15862.77 518.35 52573.76 88888.00 2024-04-02 02:16:50.906 093 15862.77 518.40 52573.74 88888.00 2024-04-02 02:16:51.406 093 15862.75 518.38 52573.77 88888.00 2024-04-02 02:16:51.906 093 15862.76 518.35 52573.77 88888.00 2024-04-02 02:16:52.406 093 15862.80 518.36 52573.72 88888.00 2024-04-02 02:16:52.906 093 15862.79 518.40 52573.72 88888.00 2024-04-02 02:16:53.406 093 15862.79 518.41 52573.78 88888.00 2024-04-02 02:16:53.906 093 15862.73 518.39 52573.80 88888.00 2024-04-02 02:16:54.406 093 15862.76 518.38 52573.81 88888.00 2024-04-02 02:16:54.906 093 15862.79 518.39 52573.84 88888.00 2024-04-02 02:16:55.406 093 15862.81 518.35 52573.81 88888.00 2024-04-02 02:16:55.906 093 15862.81 518.34 52573.80 88888.00 2024-04-02 02:16:56.406 093 15862.75 518.33 52573.82 88888.00 2024-04-02 02:16:56.906 093 15862.83 518.32 52573.77 88888.00 2024-04-02 02:16:57.406 093 15862.82 518.31 52573.78 88888.00 2024-04-02 02:16:57.906 093 15862.81 518.32 52573.81 88888.00 2024-04-02 02:16:58.406 093 15862.80 518.35 52573.84 88888.00 2024-04-02 02:16:58.906 093 15862.76 518.39 52573.83 88888.00 2024-04-02 02:16:59.406 093 15862.76 518.35 52573.78 88888.00 2024-04-02 02:16:59.906 093 15862.79 518.34 52573.77 88888.00 2024-04-02 02:17:00.406 093 15862.81 518.35 52573.80 88888.00 2024-04-02 02:17:00.906 093 15862.75 518.39 52573.83 88888.00 2024-04-02 02:17:01.406 093 15862.73 518.34 52573.84 88888.00 2024-04-02 02:17:01.906 093 15862.79 518.33 52573.80 88888.00 2024-04-02 02:17:02.406 093 15862.75 518.35 52573.86 88888.00 2024-04-02 02:17:02.906 093 15862.73 518.36 52573.88 88888.00 2024-04-02 02:17:03.406 093 15862.73 518.33 52573.88 88888.00 2024-04-02 02:17:03.906 093 15862.72 518.32 52573.83 88888.00 2024-04-02 02:17:04.406 093 15862.73 518.34 52573.85 88888.00 2024-04-02 02:17:04.906 093 15862.79 518.35 52573.87 88888.00 2024-04-02 02:17:05.406 093 15862.71 518.35 52573.87 88888.00 2024-04-02 02:17:05.906 093 15862.70 518.34 52573.88 88888.00 2024-04-02 02:17:06.406 093 15862.68 518.36 52573.88 88888.00 2024-04-02 02:17:06.906 093 15862.72 518.35 52573.82 88888.00 2024-04-02 02:17:07.406 093 15862.71 518.34 52573.82 88888.00 2024-04-02 02:17:07.906 093 15862.72 518.34 52573.82 88888.00 2024-04-02 02:17:08.406 093 15862.68 518.36 52573.86 88888.00 2024-04-02 02:17:08.906 093 15862.64 518.34 52573.91 88888.00 2024-04-02 02:17:09.406 093 15862.62 518.38 52573.92 88888.00 2024-04-02 02:17:09.906 093 15862.64 518.46 52573.90 88888.00 2024-04-02 02:17:10.406 093 15862.72 518.44 52573.91 88888.00 2024-04-02 02:17:10.906 093 15862.70 518.44 52573.88 88888.00 2024-04-02 02:17:11.406 093 15862.68 518.47 52573.86 88888.00 2024-04-02 02:17:11.906 093 15862.66 518.47 52573.83 88888.00 2024-04-02 02:17:12.406 093 15862.62 518.46 52573.84 88888.00 2024-04-02 02:17:12.906 093 15862.62 518.43 52573.86 88888.00 2024-04-02 02:17:13.406 093 15862.64 518.39 52573.84 88888.00 2024-04-02 02:17:13.906 093 15862.59 518.42 52573.84 88888.00 2024-04-02 02:17:14.406 093 15862.64 518.41 52573.83 88888.00 2024-04-02 02:17:14.906 093 15862.68 518.39 52573.79 88888.00 2024-04-02 02:17:15.406 093 15862.66 518.39 52573.77 88888.00 2024-04-02 02:17:15.906 093 15862.65 518.46 52573.84 88888.00 2024-04-02 02:17:16.406 093 15862.64 518.46 52573.87 88888.00 2024-04-02 02:17:16.906 093 15862.65 518.43 52573.86 88888.00 2024-04-02 02:17:17.406 093 15862.64 518.41 52573.84 88888.00 2024-04-02 02:17:17.906 093 15862.63 518.34 52573.86 88888.00 2024-04-02 02:17:18.406 093 15862.62 518.35 52573.84 88888.00 2024-04-02 02:17:18.906 093 15862.67 518.41 52573.80 88888.00 2024-04-02 02:17:19.406 093 15862.72 518.39 52573.80 88888.00 2024-04-02 02:17:19.906 093 15862.67 518.43 52573.86 88888.00 2024-04-02 02:17:20.406 093 15862.67 518.44 52573.85 88888.00 2024-04-02 02:17:20.906 093 15862.72 518.40 52573.84 88888.00 2024-04-02 02:17:21.406 093 15862.71 518.40 52573.80 88888.00 2024-04-02 02:17:21.906 093 15862.70 518.41 52573.80 88888.00 2024-04-02 02:17:22.406 093 15862.72 518.43 52573.82 88888.00 2024-04-02 02:17:22.906 093 15862.73 518.48 52573.85 88888.00 2024-04-02 02:17:23.406 093 15862.72 518.44 52573.87 88888.00 2024-04-02 02:17:23.906 093 15862.75 518.43 52573.82 88888.00 2024-04-02 02:17:24.406 093 15862.71 518.47 52573.83 88888.00 2024-04-02 02:17:24.906 093 15862.70 518.53 52573.85 88888.00 2024-04-02 02:17:25.406 093 15862.68 518.55 52573.87 88888.00 2024-04-02 02:17:25.906 093 15862.72 518.57 52573.90 88888.00 2024-04-02 02:17:26.406 093 15862.75 518.52 52573.91 88888.00 2024-04-02 02:17:26.906 093 15862.79 518.50 52573.91 88888.00 2024-04-02 02:17:27.406 093 15862.79 518.52 52573.85 88888.00 2024-04-02 02:17:27.906 093 15862.77 518.52 52573.82 88888.00 2024-04-02 02:17:28.406 093 15862.72 518.49 52573.81 88888.00 2024-04-02 02:17:28.906 093 15862.75 518.50 52573.83 88888.00 2024-04-02 02:17:29.406 093 15862.81 518.49 52573.85 88888.00 2024-04-02 02:17:29.906 093 15862.82 518.47 52573.85 88888.00 2024-04-02 02:17:30.406 093 15862.81 518.48 52573.85 88888.00 2024-04-02 02:17:31.406 093 15862.81 518.50 52573.88 88888.00 2024-04-02 02:17:31.906 093 15862.79 518.49 52573.84 88888.00 2024-04-02 02:17:32.406 093 15862.81 518.51 52573.84 88888.00 2024-04-02 02:17:32.906 093 15862.83 518.48 52573.90 88888.00 2024-04-02 02:17:33.406 093 15862.84 518.50 52573.92 88888.00 2024-04-02 02:17:33.906 093 15862.80 518.51 52573.92 88888.00 2024-04-02 02:17:34.406 093 15862.75 518.53 52573.90 88888.00 2024-04-02 02:17:34.906 093 15862.81 518.53 52573.88 88888.00 2024-04-02 02:17:35.406 093 15862.88 518.53 52573.82 88888.00 2024-04-02 02:17:35.906 093 15862.88 518.56 52573.80 88888.00 2024-04-02 02:17:36.406 093 15862.89 518.55 52573.84 88888.00 2024-04-02 02:17:36.906 093 15862.85 518.56 52573.91 88888.00 2024-04-02 02:17:37.406 093 15862.88 518.55 52573.91 88888.00 2024-04-02 02:17:37.906 093 15862.83 518.52 52573.89 88888.00 2024-04-02 02:17:38.406 093 15862.81 518.57 52573.94 88888.00 2024-04-02 02:17:38.906 093 15862.86 518.59 52573.95 88888.00 2024-04-02 02:17:39.406 093 15862.85 518.55 52573.92 88888.00 2024-04-02 02:17:39.906 093 15862.88 518.58 52573.88 88888.00 2024-04-02 02:17:40.406 093 15862.90 518.65 52573.85 88888.00 2024-04-02 02:17:41.406 093 15862.91 518.56 52573.83 88888.00 2024-04-02 02:17:41.906 093 15862.92 518.55 52573.84 88888.00 2024-04-02 02:17:42.406 093 15862.90 518.59 52573.82 88888.00 2024-04-02 02:17:42.906 093 15862.90 518.59 52573.82 88888.00 2024-04-02 02:17:43.406 093 15862.90 518.58 52573.83 88888.00 2024-04-02 02:17:43.906 093 15862.85 518.57 52573.82 88888.00 2024-04-02 02:17:44.406 093 15862.92 518.56 52573.85 88888.00 2024-04-02 02:17:44.906 093 15862.97 518.59 52573.88 88888.00 2024-04-02 02:17:45.406 093 15862.98 518.52 52573.89 88888.00 2024-04-02 02:17:45.906 093 15862.99 518.55 52573.86 88888.00 2024-04-02 02:17:46.406 093 15862.99 518.55 52573.82 88888.00 2024-04-02 02:17:46.906 093 15862.94 518.57 52573.82 88888.00 2024-04-02 02:17:47.406 093 15863.06 518.57 52573.84 88888.00 2024-04-02 02:17:47.906 093 15863.09 518.56 52573.81 88888.00 2024-04-02 02:17:48.406 093 15863.03 518.53 52573.78 88888.00 2024-04-02 02:17:48.906 093 15863.08 518.51 52573.75 88888.00 2024-04-02 02:17:49.406 093 15863.08 518.48 52573.78 88888.00 2024-04-02 02:17:49.906 093 15863.06 518.43 52573.79 88888.00 2024-04-02 02:17:50.406 093 15863.06 518.50 52573.79 88888.00 2024-04-02 02:17:51.407 093 15863.08 518.53 52573.85 88888.00 2024-04-02 02:17:51.907 093 15863.09 518.52 52573.86 88888.00 2024-04-02 02:17:52.407 093 15863.09 518.49 52573.89 88888.00 2024-04-02 02:17:52.907 093 15863.08 518.43 52573.89 88888.00 2024-04-02 02:17:53.407 093 15863.10 518.43 52573.86 88888.00 2024-04-02 02:17:53.907 093 15863.10 518.49 52573.84 88888.00 2024-04-02 02:17:54.407 093 15863.13 518.51 52573.84 88888.00 2024-04-02 02:17:54.907 093 15863.15 518.53 52573.84 88888.00 2024-04-02 02:17:55.407 093 15863.17 518.52 52573.89 88888.00 2024-04-02 02:17:55.907 093 15863.16 518.55 52573.89 88888.00 2024-04-02 02:17:56.407 093 15863.20 518.57 52573.86 88888.00 2024-04-02 02:17:56.907 093 15863.25 518.56 52573.84 88888.00 2024-04-02 02:17:57.407 093 15863.23 518.55 52573.81 88888.00 2024-04-02 02:17:57.907 093 15863.25 518.53 52573.83 88888.00 2024-04-02 02:17:58.407 093 15863.28 518.53 52573.88 88888.00 2024-04-02 02:17:58.907 093 15863.28 518.56 52573.92 88888.00 2024-04-02 02:17:59.407 093 15863.27 518.51 52573.94 88888.00 2024-04-02 02:17:59.907 093 15863.29 518.50 52573.90 88888.00 2024-04-02 02:18:00.407 093 15863.35 518.49 52573.91 88888.00 2024-04-02 02:18:01.407 093 15863.35 518.56 52573.90 88888.00 2024-04-02 02:18:01.907 093 15863.40 518.55 52573.90 88888.00 2024-04-02 02:18:02.407 093 15863.39 518.53 52573.89 88888.00 2024-04-02 02:18:02.907 093 15863.37 518.60 52573.92 88888.00 2024-04-02 02:18:03.407 093 15863.41 518.60 52573.95 88888.00 2024-04-02 02:18:03.907 093 15863.43 518.57 52573.86 88888.00 2024-04-02 02:18:04.407 093 15863.41 518.57 52573.83 88888.00 2024-04-02 02:18:04.907 093 15863.32 518.57 52573.82 88888.00 2024-04-02 02:18:05.407 093 15863.34 518.56 52573.86 88888.00 2024-04-02 02:18:05.907 093 15863.37 518.52 52573.94 88888.00 2024-04-02 02:18:06.407 093 15863.43 518.56 52573.97 88888.00 2024-04-02 02:18:06.907 093 15863.45 518.57 52573.96 88888.00 2024-04-02 02:18:07.407 093 15863.43 518.55 52573.97 88888.00 2024-04-02 02:18:07.907 093 15863.44 518.57 52573.97 88888.00 2024-04-02 02:18:08.407 093 15863.44 518.59 52573.99 88888.00 2024-04-02 02:18:08.907 093 15863.44 518.59 52574.01 88888.00 2024-04-02 02:18:09.407 093 15863.41 518.60 52573.96 88888.00 2024-04-02 02:18:09.907 093 15863.41 518.60 52573.96 88888.00 2024-04-02 02:18:10.407 093 15863.43 518.61 52573.96 88888.00 2024-04-02 02:18:10.907 093 15863.45 518.58 52573.99 88888.00 2024-04-02 02:18:11.407 093 15863.50 518.56 52573.94 88888.00 2024-04-02 02:18:11.907 093 15863.54 518.56 52573.92 88888.00 2024-04-02 02:18:12.407 093 15863.54 518.55 52573.92 88888.00 2024-04-02 02:18:12.907 093 15863.52 518.59 52573.95 88888.00 2024-04-02 02:18:13.407 093 15863.54 518.64 52573.92 88888.00 2024-04-02 02:18:13.907 093 15863.57 518.61 52573.94 88888.00 2024-04-02 02:18:14.407 093 15863.59 518.64 52573.98 88888.00 2024-04-02 02:18:14.907 093 15863.58 518.67 52573.96 88888.00 2024-04-02 02:18:15.407 093 15863.54 518.67 52574.01 88888.00 2024-04-02 02:18:15.907 093 15863.58 518.70 52574.05 88888.00 2024-04-02 02:18:16.407 093 15863.58 518.68 52574.03 88888.00 2024-04-02 02:18:16.907 093 15863.56 518.61 52574.04 88888.00 2024-04-02 02:18:17.407 093 15863.56 518.64 52574.07 88888.00 2024-04-02 02:18:17.907 093 15863.56 518.65 52574.04 88888.00 2024-04-02 02:18:18.407 093 15863.59 518.62 52573.99 88888.00 2024-04-02 02:18:18.907 093 15863.62 518.61 52573.95 88888.00 2024-04-02 02:18:19.407 093 15863.58 518.65 52574.01 88888.00 2024-04-02 02:18:19.907 093 15863.62 518.64 52574.03 88888.00 2024-04-02 02:18:20.407 093 15863.62 518.65 52574.08 88888.00 2024-04-02 02:18:21.407 093 15863.62 518.60 52574.03 88888.00 2024-04-02 02:18:21.907 093 15863.65 518.61 52574.02 88888.00 2024-04-02 02:18:22.407 093 15863.62 518.62 52574.04 88888.00 2024-04-02 02:18:22.907 093 15863.56 518.67 52574.01 88888.00 2024-04-02 02:18:23.407 093 15863.62 518.68 52574.06 88888.00 2024-04-02 02:18:23.907 093 15863.57 518.68 52574.08 88888.00 2024-04-02 02:18:24.407 093 15863.61 518.70 52574.12 88888.00 2024-04-02 02:18:24.907 093 15863.63 518.68 52574.11 88888.00 2024-04-02 02:18:25.407 093 15863.59 518.62 52574.07 88888.00 2024-04-02 02:18:25.907 093 15863.62 518.61 52574.09 88888.00 2024-04-02 02:18:26.407 093 15863.65 518.60 52574.12 88888.00 2024-04-02 02:18:26.907 093 15863.71 518.58 52574.16 88888.00 2024-04-02 02:18:27.407 093 15863.66 518.61 52574.14 88888.00 2024-04-02 02:18:27.907 093 15863.63 518.61 52574.09 88888.00 2024-04-02 02:18:28.407 093 15863.70 518.61 52574.04 88888.00 2024-04-02 02:18:28.907 093 15863.71 518.60 52574.07 88888.00 2024-04-02 02:18:29.407 093 15863.71 518.62 52574.15 88888.00 2024-04-02 02:18:29.907 093 15863.71 518.62 52574.10 88888.00 2024-04-02 02:18:30.407 093 15863.70 518.61 52574.09 88888.00 2024-04-02 02:18:30.907 093 15863.65 518.60 52574.12 88888.00 2024-04-02 02:18:31.407 093 15863.64 518.61 52574.15 88888.00 2024-04-02 02:18:31.907 093 15863.65 518.60 52574.07 88888.00 2024-04-02 02:18:32.407 093 15863.66 518.62 52574.07 88888.00 2024-04-02 02:18:32.907 093 15863.65 518.64 52574.11 88888.00 2024-04-02 02:18:33.407 093 15863.67 518.61 52574.15 88888.00 2024-04-02 02:18:33.907 093 15863.68 518.62 52574.15 88888.00 2024-04-02 02:18:34.407 093 15863.65 518.64 52574.08 88888.00 2024-04-02 02:18:34.907 093 15863.67 518.61 52574.03 88888.00 2024-04-02 02:18:35.407 093 15863.67 518.59 52574.09 88888.00 2024-04-02 02:18:35.907 093 15863.64 518.60 52574.10 88888.00 2024-04-02 02:18:36.407 093 15863.62 518.61 52574.11 88888.00 2024-04-02 02:18:36.907 093 15863.67 518.65 52574.07 88888.00 2024-04-02 02:18:37.407 093 15863.68 518.65 52574.04 88888.00 2024-04-02 02:18:37.907 093 15863.62 518.68 52574.07 88888.00 2024-04-02 02:18:38.407 093 15863.63 518.67 52574.08 88888.00 2024-04-02 02:18:38.907 093 15863.65 518.68 52574.07 88888.00 2024-04-02 02:18:39.407 093 15863.68 518.68 52574.07 88888.00 2024-04-02 02:18:39.907 093 15863.67 518.67 52574.06 88888.00 2024-04-02 02:18:40.407 093 15863.65 518.68 52574.06 88888.00 2024-04-02 02:18:40.907 093 15863.66 518.67 52574.11 88888.00 2024-04-02 02:18:41.407 093 15863.63 518.66 52574.16 88888.00 2024-04-02 02:18:41.907 093 15863.62 518.65 52574.15 88888.00 2024-04-02 02:18:42.407 093 15863.71 518.64 52574.10 88888.00 2024-04-02 02:18:42.907 093 15863.68 518.66 52574.10 88888.00 2024-04-02 02:18:43.407 093 15863.65 518.67 52574.11 88888.00 2024-04-02 02:18:43.907 093 15863.62 518.66 52574.14 88888.00 2024-04-02 02:18:44.407 093 15863.61 518.70 52574.20 88888.00 2024-04-02 02:18:44.907 093 15863.64 518.70 52574.18 88888.00 2024-04-02 02:18:45.407 093 15863.66 518.69 52574.16 88888.00 2024-04-02 02:18:45.907 093 15863.62 518.72 52574.18 88888.00 2024-04-02 02:18:46.407 093 15863.64 518.69 52574.19 88888.00 2024-04-02 02:18:46.907 093 15863.66 518.69 52574.19 88888.00 2024-04-02 02:18:47.407 093 15863.74 518.69 52574.17 88888.00 2024-04-02 02:18:47.907 093 15863.71 518.70 52574.21 88888.00 2024-04-02 02:18:48.407 093 15863.70 518.68 52574.23 88888.00 2024-04-02 02:18:48.907 093 15863.68 518.67 52574.23 88888.00 2024-04-02 02:18:49.407 093 15863.72 518.67 52574.25 88888.00 2024-04-02 02:18:49.907 093 15863.76 518.67 52574.24 88888.00 2024-04-02 02:18:50.407 093 15863.74 518.60 52574.25 88888.00 2024-04-02 02:18:50.907 093 15863.70 518.64 52574.20 88888.00 2024-04-02 02:18:51.407 093 15863.68 518.64 52574.17 88888.00 2024-04-02 02:18:51.907 093 15863.72 518.67 52574.19 88888.00 2024-04-02 02:18:52.407 093 15863.73 518.66 52574.24 88888.00 2024-04-02 02:18:52.907 093 15863.73 518.60 52574.21 88888.00 2024-04-02 02:18:53.407 093 15863.72 518.60 52574.20 88888.00 2024-04-02 02:18:53.907 093 15863.71 518.60 52574.19 88888.00 2024-04-02 02:18:54.407 093 15863.67 518.61 52574.20 88888.00 2024-04-02 02:18:54.907 093 15863.66 518.61 52574.22 88888.00 2024-04-02 02:18:55.407 093 15863.65 518.61 52574.20 88888.00 2024-04-02 02:18:55.907 093 15863.64 518.61 52574.27 88888.00 2024-04-02 02:18:56.407 093 15863.61 518.62 52574.28 88888.00 2024-04-02 02:18:56.907 093 15863.57 518.62 52574.24 88888.00 2024-04-02 02:18:57.407 093 15863.61 518.66 52574.26 88888.00 2024-04-02 02:18:57.907 093 15863.62 518.67 52574.26 88888.00 2024-04-02 02:18:58.407 093 15863.61 518.68 52574.28 88888.00 2024-04-02 02:18:58.907 093 15863.57 518.66 52574.26 88888.00 2024-04-02 02:18:59.407 093 15863.62 518.66 52574.26 88888.00 2024-04-02 02:18:59.907 093 15863.62 518.68 52574.31 88888.00 2024-04-02 02:19:00.407 093 15863.58 518.73 52574.30 88888.00 2024-04-02 02:19:00.907 093 15863.61 518.69 52574.30 88888.00 2024-04-02 02:19:01.407 093 15863.62 518.65 52574.31 88888.00 2024-04-02 02:19:01.907 093 15863.59 518.68 52574.27 88888.00 2024-04-02 02:19:02.907 093 15863.63 518.67 52574.34 88888.00 2024-04-02 02:19:03.407 093 15863.58 518.66 52574.35 88888.00 2024-04-02 02:19:03.907 093 15863.57 518.68 52574.34 88888.00 2024-04-02 02:19:04.407 093 15863.59 518.69 52574.30 88888.00 2024-04-02 02:19:04.907 093 15863.62 518.68 52574.28 88888.00 2024-04-02 02:19:05.407 093 15863.61 518.68 52574.26 88888.00 2024-04-02 02:19:05.907 093 15863.59 518.74 52574.26 88888.00 2024-04-02 02:19:06.407 093 15863.58 518.70 52574.27 88888.00 2024-04-02 02:19:06.907 093 15863.59 518.68 52574.25 88888.00 2024-04-02 02:19:07.407 093 15863.56 518.70 52574.24 88888.00 2024-04-02 02:19:07.907 093 15863.54 518.72 52574.22 88888.00 2024-04-02 02:19:08.407 093 15863.57 518.69 52574.22 88888.00 2024-04-02 02:19:08.907 093 15863.58 518.64 52574.21 88888.00 2024-04-02 02:19:09.407 093 15863.52 518.66 52574.21 88888.00 2024-04-02 02:19:09.907 093 15863.48 518.68 52574.23 88888.00 2024-04-02 02:19:10.407 093 15863.50 518.70 52574.26 88888.00 2024-04-02 02:19:10.907 093 15863.50 518.72 52574.29 88888.00 2024-04-02 02:19:11.407 093 15863.49 518.70 52574.28 88888.00 2024-04-02 02:19:11.907 093 15863.53 518.66 52574.25 88888.00 2024-04-02 02:19:13.407 093 15863.52 518.62 52574.18 88888.00 2024-04-02 02:19:13.907 093 15863.53 518.64 52574.15 88888.00 2024-04-02 02:19:14.407 093 15863.56 518.60 52574.18 88888.00 2024-04-02 02:19:14.907 093 15863.54 518.58 52574.23 88888.00 2024-04-02 02:19:15.407 093 15863.54 518.58 52574.19 88888.00 2024-04-02 02:19:15.907 093 15863.55 518.60 52574.19 88888.00 2024-04-02 02:19:16.407 093 15863.55 518.59 52574.27 88888.00 2024-04-02 02:19:16.907 093 15863.49 518.60 52574.25 88888.00 2024-04-02 02:19:17.407 093 15863.44 518.58 52574.26 88888.00 2024-04-02 02:19:17.907 093 15863.43 518.58 52574.25 88888.00 2024-04-02 02:19:18.407 093 15863.41 518.59 52574.24 88888.00 2024-04-02 02:19:18.907 093 15863.47 518.61 52574.19 88888.00 2024-04-02 02:19:19.407 093 15863.45 518.60 52574.11 88888.00 2024-04-02 02:19:19.907 093 15863.40 518.57 52574.10 88888.00 2024-04-02 02:19:20.407 093 15863.40 518.52 52574.16 88888.00 2024-04-02 02:19:20.907 093 15863.38 518.50 52574.19 88888.00 2024-04-02 02:19:21.407 093 15863.43 518.51 52574.18 88888.00 2024-04-02 02:19:21.907 093 15863.46 518.51 52574.10 88888.00 2024-04-02 02:19:22.407 093 15863.47 518.56 52574.07 88888.00 2024-04-02 02:19:22.907 093 15863.49 518.58 52574.12 88888.00 2024-04-02 02:19:23.407 093 15863.50 518.58 52574.21 88888.00 2024-04-02 02:19:23.907 093 15863.52 518.58 52574.19 88888.00 2024-04-02 02:19:24.407 093 15863.56 518.56 52574.20 88888.00 2024-04-02 02:19:24.907 093 15863.53 518.56 52574.21 88888.00 2024-04-02 02:19:25.407 093 15863.46 518.58 52574.18 88888.00 2024-04-02 02:19:25.907 093 15863.48 518.57 52574.09 88888.00 2024-04-02 02:19:26.407 093 15863.43 518.55 52574.10 88888.00 2024-04-02 02:19:26.907 093 15863.48 518.55 52574.10 88888.00 2024-04-02 02:19:27.407 093 15863.47 518.56 52574.10 88888.00 2024-04-02 02:19:27.907 093 15863.44 518.58 52574.11 88888.00 2024-04-02 02:19:28.407 093 15863.43 518.58 52574.14 88888.00 2024-04-02 02:19:28.907 093 15863.39 518.57 52574.18 88888.00 2024-04-02 02:19:29.407 093 15863.45 518.56 52574.12 88888.00 2024-04-02 02:19:29.907 093 15863.45 518.55 52574.11 88888.00 2024-04-02 02:19:30.407 093 15863.43 518.53 52574.16 88888.00 2024-04-02 02:19:30.907 093 15863.39 518.56 52574.18 88888.00 2024-04-02 02:19:31.407 093 15863.40 518.57 52574.22 88888.00 2024-04-02 02:19:31.907 093 15863.40 518.59 52574.18 88888.00 2024-04-02 02:19:32.407 093 15863.43 518.59 52574.15 88888.00 2024-04-02 02:19:32.907 093 15863.35 518.60 52574.16 88888.00 2024-04-02 02:19:33.407 093 15863.34 518.57 52574.14 88888.00 2024-04-02 02:19:33.907 093 15863.35 518.55 52574.12 88888.00 2024-04-02 02:19:34.407 093 15863.37 518.53 52574.09 88888.00 2024-04-02 02:19:34.907 093 15863.35 518.55 52574.09 88888.00 2024-04-02 02:19:35.407 093 15863.36 518.57 52574.09 88888.00 2024-04-02 02:19:35.907 093 15863.35 518.62 52574.09 88888.00 2024-04-02 02:19:36.407 093 15863.35 518.65 52574.02 88888.00 2024-04-02 02:19:36.907 093 15863.34 518.65 52574.00 88888.00 2024-04-02 02:19:37.407 093 15863.35 518.61 52574.02 88888.00 2024-04-02 02:19:37.907 093 15863.31 518.62 52574.07 88888.00 2024-04-02 02:19:38.407 093 15863.29 518.59 52574.08 88888.00 2024-04-02 02:19:38.907 093 15863.34 518.59 52574.08 88888.00 2024-04-02 02:19:39.407 093 15863.36 518.58 52574.08 88888.00 2024-04-02 02:19:39.907 093 15863.37 518.57 52574.06 88888.00 2024-04-02 02:19:40.907 093 15863.41 518.57 52574.02 88888.00 2024-04-02 02:19:41.407 093 15863.44 518.55 52574.01 88888.00 2024-04-02 02:19:41.907 093 15863.44 518.51 52573.98 88888.00 2024-04-02 02:19:42.407 093 15863.40 518.53 52574.00 88888.00 2024-04-02 02:19:42.907 093 15863.43 518.51 52573.96 88888.00 2024-04-02 02:19:43.407 093 15863.44 518.48 52573.96 88888.00 2024-04-02 02:19:43.907 093 15863.46 518.49 52573.95 88888.00 2024-04-02 02:19:44.407 093 15863.43 518.47 52573.99 88888.00 2024-04-02 02:19:44.907 093 15863.44 518.46 52574.02 88888.00 2024-04-02 02:19:45.407 093 15863.39 518.46 52574.01 88888.00 2024-04-02 02:19:45.907 093 15863.38 518.47 52574.03 88888.00 2024-04-02 02:19:46.407 093 15863.40 518.49 52574.04 88888.00 2024-04-02 02:19:46.907 093 15863.39 518.49 52574.02 88888.00 2024-04-02 02:19:47.407 093 15863.41 518.48 52574.03 88888.00 2024-04-02 02:19:47.907 093 15863.38 518.48 52573.98 88888.00 2024-04-02 02:19:48.407 093 15863.32 518.47 52573.96 88888.00 2024-04-02 02:19:48.907 093 15863.36 518.47 52574.01 88888.00 2024-04-02 02:19:49.407 093 15863.39 518.47 52574.01 88888.00 2024-04-02 02:19:49.907 093 15863.40 518.47 52574.03 88888.00 2024-04-02 02:19:50.407 093 15863.46 518.42 52573.92 88888.00 2024-04-02 02:19:50.907 093 15863.43 518.40 52573.85 88888.00 2024-04-02 02:19:51.407 093 15863.37 518.42 52573.85 88888.00 2024-04-02 02:19:51.907 093 15863.36 518.43 52573.86 88888.00 2024-04-02 02:19:52.407 093 15863.41 518.44 52573.89 88888.00 2024-04-02 02:19:52.907 093 15863.49 518.46 52573.95 88888.00 2024-04-02 02:19:53.407 093 15863.49 518.47 52573.94 88888.00 2024-04-02 02:19:53.907 093 15863.44 518.44 52573.92 88888.00 2024-04-02 02:19:54.407 093 15863.41 518.42 52573.88 88888.00 2024-04-02 02:19:54.907 093 15863.41 518.40 52573.89 88888.00 2024-04-02 02:19:55.407 093 15863.37 518.39 52573.86 88888.00 2024-04-02 02:19:55.907 093 15863.36 518.40 52573.84 88888.00 2024-04-02 02:19:56.407 093 15863.37 518.39 52573.85 88888.00 2024-04-02 02:19:56.907 093 15863.38 518.39 52573.86 88888.00 2024-04-02 02:19:57.407 093 15863.44 518.40 52573.82 88888.00 2024-04-02 02:19:57.907 093 15863.44 518.39 52573.80 88888.00 2024-04-02 02:19:58.407 093 15863.44 518.34 52573.82 88888.00 2024-04-02 02:19:58.907 093 15863.50 518.32 52573.84 88888.00 2024-04-02 02:19:59.407 093 15863.46 518.32 52573.86 88888.00 2024-04-02 02:19:59.907 093 15863.44 518.33 52573.89 88888.00 2024-04-02 02:20:00.407 093 15863.44 518.32 52573.89 88888.00 2024-04-02 02:20:00.907 093 15863.43 518.32 52573.92 88888.00 2024-04-02 02:20:01.407 093 15863.41 518.39 52573.91 88888.00 2024-04-02 02:20:01.907 093 15863.52 518.39 52573.91 88888.00 2024-04-02 02:20:02.407 093 15863.49 518.39 52573.90 88888.00 2024-04-02 02:20:02.907 093 15863.48 518.41 52573.92 88888.00 2024-04-02 02:20:03.407 093 15863.50 518.42 52573.88 88888.00 2024-04-02 02:20:04.407 093 15863.52 518.39 52573.79 88888.00 2024-04-02 02:20:04.907 093 15863.52 518.36 52573.74 88888.00 2024-04-02 02:20:05.407 093 15863.47 518.35 52573.72 88888.00 2024-04-02 02:20:05.907 093 15863.50 518.34 52573.75 88888.00 2024-04-02 02:20:06.407 093 15863.54 518.31 52573.74 88888.00 2024-04-02 02:20:06.907 093 15863.49 518.32 52573.74 88888.00 2024-04-02 02:20:07.407 093 15863.53 518.34 52573.76 88888.00 2024-04-02 02:20:07.907 093 15863.50 518.35 52573.80 88888.00 2024-04-02 02:20:08.407 093 15863.50 518.33 52573.85 88888.00 2024-04-02 02:20:08.907 093 15863.52 518.34 52573.88 88888.00 2024-04-02 02:20:09.407 093 15863.49 518.33 52573.87 88888.00 2024-04-02 02:20:09.907 093 15863.52 518.36 52573.90 88888.00 2024-04-02 02:20:10.407 093 15863.55 518.33 52573.90 88888.00 2024-04-02 02:20:10.907 093 15863.58 518.32 52573.89 88888.00 2024-04-02 02:20:11.407 093 15863.55 518.31 52573.90 88888.00 2024-04-02 02:20:11.907 093 15863.58 518.33 52573.87 88888.00 2024-04-02 02:20:12.407 093 15863.58 518.32 52573.80 88888.00 2024-04-02 02:20:12.907 093 15863.58 518.30 52573.79 88888.00 2024-04-02 02:20:13.407 093 15863.53 518.26 52573.79 88888.00 2024-04-02 02:20:14.407 093 15863.67 518.29 52573.85 88888.00 2024-04-02 02:20:14.907 093 15863.66 518.27 52573.84 88888.00 2024-04-02 02:20:15.407 093 15863.70 518.29 52573.84 88888.00 2024-04-02 02:20:15.907 093 15863.71 518.26 52573.81 88888.00 2024-04-02 02:20:16.407 093 15863.70 518.24 52573.78 88888.00 2024-04-02 02:20:16.907 093 15863.66 518.25 52573.79 88888.00 2024-04-02 02:20:17.407 093 15863.59 518.25 52573.81 88888.00 2024-04-02 02:20:17.907 093 15863.66 518.24 52573.82 88888.00 2024-04-02 02:20:18.407 093 15863.67 518.23 52573.82 88888.00 2024-04-02 02:20:18.907 093 15863.65 518.22 52573.78 88888.00 2024-04-02 02:20:19.407 093 15863.65 518.18 52573.80 88888.00 2024-04-02 02:20:19.907 093 15863.65 518.17 52573.77 88888.00 2024-04-02 02:20:20.407 093 15863.65 518.17 52573.79 88888.00 2024-04-02 02:20:20.907 093 15863.65 518.22 52573.81 88888.00 2024-04-02 02:20:21.407 093 15863.65 518.22 52573.84 88888.00 2024-04-02 02:20:21.907 093 15863.63 518.15 52573.82 88888.00 2024-04-02 02:20:22.407 093 15863.61 518.13 52573.76 88888.00 2024-04-02 02:20:22.907 093 15863.62 518.18 52573.79 88888.00 2024-04-02 02:20:23.407 093 15863.58 518.16 52573.80 88888.00 2024-04-02 02:20:23.907 093 15863.62 518.13 52573.74 88888.00 2024-04-02 02:20:24.407 093 15863.62 518.10 52573.72 88888.00 2024-04-02 02:20:24.907 093 15863.62 518.10 52573.78 88888.00 2024-04-02 02:20:25.407 093 15863.62 518.10 52573.79 88888.00 2024-04-02 02:20:25.907 093 15863.66 518.14 52573.80 88888.00 2024-04-02 02:20:26.407 093 15863.66 518.13 52573.79 88888.00 2024-04-02 02:20:26.907 093 15863.65 518.13 52573.76 88888.00 2024-04-02 02:20:27.407 093 15863.65 518.12 52573.71 88888.00 2024-04-02 02:20:27.907 093 15863.68 518.12 52573.70 88888.00 2024-04-02 02:20:28.407 093 15863.65 518.13 52573.75 88888.00 2024-04-02 02:20:28.907 093 15863.64 518.12 52573.75 88888.00 2024-04-02 02:20:29.407 093 15863.64 518.08 52573.77 88888.00 2024-04-02 02:20:29.907 093 15863.61 518.06 52573.78 88888.00 2024-04-02 02:20:30.407 093 15863.58 518.06 52573.76 88888.00 2024-04-02 02:20:30.907 093 15863.64 518.05 52573.69 88888.00 2024-04-02 02:20:31.407 093 15863.62 518.06 52573.71 88888.00 2024-04-02 02:20:31.907 093 15863.64 518.09 52573.74 88888.00 2024-04-02 02:20:32.407 093 15863.71 518.14 52573.80 88888.00 2024-04-02 02:20:32.907 093 15863.75 518.10 52573.84 88888.00 2024-04-02 02:20:33.407 093 15863.71 518.07 52573.81 88888.00 2024-04-02 02:20:34.407 093 15863.67 518.05 52573.83 88888.00 2024-04-02 02:20:34.907 093 15863.68 518.06 52573.82 88888.00 2024-04-02 02:20:35.407 093 15863.71 518.09 52573.88 88888.00 2024-04-02 02:20:35.907 093 15863.68 518.06 52573.88 88888.00 2024-04-02 02:20:36.407 093 15863.64 518.03 52573.83 88888.00 2024-04-02 02:20:36.907 093 15863.62 518.04 52573.83 88888.00 2024-04-02 02:20:37.407 093 15863.67 518.04 52573.86 88888.00 2024-04-02 02:20:37.907 093 15863.71 518.00 52573.86 88888.00 2024-04-02 02:20:38.407 093 15863.66 518.00 52573.84 88888.00 2024-04-02 02:20:38.907 093 15863.70 518.00 52573.88 88888.00 2024-04-02 02:20:39.407 093 15863.72 517.98 52573.88 88888.00 2024-04-02 02:20:39.907 093 15863.71 517.94 52573.89 88888.00 2024-04-02 02:20:40.407 093 15863.68 517.92 52573.86 88888.00 2024-04-02 02:20:40.907 093 15863.74 517.96 52573.84 88888.00 2024-04-02 02:20:41.407 093 15863.73 517.98 52573.81 88888.00 2024-04-02 02:20:41.907 093 15863.73 517.96 52573.82 88888.00 2024-04-02 02:20:42.407 093 15863.75 517.96 52573.87 88888.00 2024-04-02 02:20:42.907 093 15863.73 517.97 52573.91 88888.00 2024-04-02 02:20:43.407 093 15863.75 517.98 52573.88 88888.00 2024-04-02 02:20:44.407 093 15863.77 517.98 52573.88 88888.00 2024-04-02 02:20:44.907 093 15863.77 517.97 52573.89 88888.00 2024-04-02 02:20:45.407 093 15863.74 517.97 52573.81 88888.00 2024-04-02 02:20:45.907 093 15863.66 517.97 52573.81 88888.00 2024-04-02 02:20:46.407 093 15863.72 517.99 52573.76 88888.00 2024-04-02 02:20:46.907 093 15863.72 518.03 52573.70 88888.00 2024-04-02 02:20:47.407 093 15863.71 518.01 52573.71 88888.00 2024-04-02 02:20:47.907 093 15863.66 518.01 52573.67 88888.00 2024-04-02 02:20:48.407 093 15863.68 518.00 52573.69 88888.00 2024-04-02 02:20:48.907 093 15863.72 518.01 52573.75 88888.00 2024-04-02 02:20:49.407 093 15863.71 517.97 52573.76 88888.00 2024-04-02 02:20:49.907 093 15863.72 517.95 52573.75 88888.00 2024-04-02 02:20:50.407 093 15863.80 517.97 52573.77 88888.00 2024-04-02 02:20:50.907 093 15863.76 518.00 52573.79 88888.00 2024-04-02 02:20:51.407 093 15863.77 518.04 52573.83 88888.00 2024-04-02 02:20:51.907 093 15863.79 517.98 52573.87 88888.00 2024-04-02 02:20:52.407 093 15863.84 517.94 52573.85 88888.00 2024-04-02 02:20:52.907 093 15863.85 517.97 52573.84 88888.00 2024-04-02 02:20:53.407 093 15863.84 517.96 52573.83 88888.00 2024-04-02 02:20:53.907 093 15863.77 517.92 52573.79 88888.00 2024-04-02 02:20:54.407 093 15863.80 517.95 52573.82 88888.00 2024-04-02 02:20:54.907 093 15863.82 517.98 52573.79 88888.00 2024-04-02 02:20:55.407 093 15863.82 517.98 52573.79 88888.00 2024-04-02 02:20:55.907 093 15863.82 517.98 52573.74 88888.00 2024-04-02 02:20:56.407 093 15863.86 517.99 52573.76 88888.00 2024-04-02 02:20:56.907 093 15863.88 518.01 52573.77 88888.00 2024-04-02 02:20:57.407 093 15863.84 517.98 52573.82 88888.00 2024-04-02 02:20:57.907 093 15863.82 517.96 52573.84 88888.00 2024-04-02 02:20:58.407 093 15863.83 517.98 52573.85 88888.00 2024-04-02 02:20:58.907 093 15863.82 517.98 52573.85 88888.00 2024-04-02 02:20:59.407 093 15863.84 518.01 52573.80 88888.00 2024-04-02 02:20:59.907 093 15863.89 518.04 52573.77 88888.00 2024-04-02 02:21:00.407 093 15863.90 518.00 52573.77 88888.00 2024-04-02 02:21:00.907 093 15863.84 517.99 52573.76 88888.00 2024-04-02 02:21:01.407 093 15863.85 517.98 52573.76 88888.00 2024-04-02 02:21:01.907 093 15863.85 517.97 52573.74 88888.00 2024-04-02 02:21:02.407 093 15863.83 517.98 52573.74 88888.00 2024-04-02 02:21:02.907 093 15863.82 518.00 52573.75 88888.00 2024-04-02 02:21:03.407 093 15863.83 517.99 52573.76 88888.00 2024-04-02 02:21:03.907 093 15863.82 517.98 52573.80 88888.00 2024-04-02 02:21:04.407 093 15863.80 518.03 52573.83 88888.00 2024-04-02 02:21:04.907 093 15863.77 518.05 52573.85 88888.00 2024-04-02 02:21:05.407 093 15863.80 518.03 52573.86 88888.00 2024-04-02 02:21:05.907 093 15863.80 518.03 52573.87 88888.00 2024-04-02 02:21:06.407 093 15863.76 518.04 52573.82 88888.00 2024-04-02 02:21:06.907 093 15863.77 518.04 52573.86 88888.00 2024-04-02 02:21:07.407 093 15863.82 518.04 52573.84 88888.00 2024-04-02 02:21:07.907 093 15863.81 518.01 52573.83 88888.00 2024-04-02 02:21:08.407 093 15863.84 518.01 52573.83 88888.00 2024-04-02 02:21:08.907 093 15863.88 518.04 52573.81 88888.00 2024-04-02 02:21:09.407 093 15863.92 518.00 52573.77 88888.00 2024-04-02 02:21:09.907 093 15863.86 518.01 52573.75 88888.00 2024-04-02 02:21:10.407 093 15863.86 518.03 52573.72 88888.00 2024-04-02 02:21:10.907 093 15863.91 518.03 52573.76 88888.00 2024-04-02 02:21:11.407 093 15863.95 518.03 52573.84 88888.00 2024-04-02 02:21:11.907 093 15863.97 517.97 52573.84 88888.00 2024-04-02 02:21:12.407 093 15864.00 517.95 52573.84 88888.00 2024-04-02 02:21:12.907 093 15864.00 517.91 52573.88 88888.00 2024-04-02 02:21:13.407 093 15864.00 517.92 52573.86 88888.00 2024-04-02 02:21:13.907 093 15863.95 517.96 52573.86 88888.00 2024-04-02 02:21:14.407 093 15863.95 517.97 52573.85 88888.00 2024-04-02 02:21:14.907 093 15864.00 517.97 52573.86 88888.00 2024-04-02 02:21:15.407 093 15863.98 517.95 52573.86 88888.00 2024-04-02 02:21:15.907 093 15863.95 517.92 52573.84 88888.00 2024-04-02 02:21:16.407 093 15863.93 517.94 52573.76 88888.00 2024-04-02 02:21:16.907 093 15863.93 517.95 52573.75 88888.00 2024-04-02 02:21:17.407 093 15863.93 517.97 52573.72 88888.00 2024-04-02 02:21:17.907 093 15863.97 517.95 52573.79 88888.00 2024-04-02 02:21:18.407 093 15863.95 517.94 52573.87 88888.00 2024-04-02 02:21:18.907 093 15864.01 517.92 52573.88 88888.00 2024-04-02 02:21:19.407 093 15864.04 517.90 52573.85 88888.00 2024-04-02 02:21:19.907 093 15864.07 517.94 52573.87 88888.00 2024-04-02 02:21:20.407 093 15864.01 517.92 52573.86 88888.00 2024-04-02 02:21:20.907 093 15864.03 517.90 52573.85 88888.00 2024-04-02 02:21:21.407 093 15864.01 517.91 52573.79 88888.00 2024-04-02 02:21:21.907 093 15863.99 517.91 52573.74 88888.00 2024-04-02 02:21:22.407 093 15864.02 517.88 52573.69 88888.00 2024-04-02 02:21:22.907 093 15864.06 517.88 52573.72 88888.00 2024-04-02 02:21:23.407 093 15864.08 517.86 52573.72 88888.00 2024-04-02 02:21:23.907 093 15864.08 517.87 52573.76 88888.00 2024-04-02 02:21:24.407 093 15864.08 517.89 52573.76 88888.00 2024-04-02 02:21:24.907 093 15864.02 517.89 52573.74 88888.00 2024-04-02 02:21:25.407 093 15864.01 517.90 52573.78 88888.00 2024-04-02 02:21:25.907 093 15863.98 517.94 52573.82 88888.00 2024-04-02 02:21:26.407 093 15864.00 517.97 52573.80 88888.00 2024-04-02 02:21:26.907 093 15864.06 517.96 52573.81 88888.00 2024-04-02 02:21:27.407 093 15864.11 517.95 52573.82 88888.00 2024-04-02 02:21:27.907 093 15864.13 517.96 52573.83 88888.00 2024-04-02 02:21:28.407 093 15864.16 517.96 52573.83 88888.00 2024-04-02 02:21:28.907 093 15864.13 517.97 52573.79 88888.00 2024-04-02 02:21:29.407 093 15864.07 517.97 52573.76 88888.00 2024-04-02 02:21:29.907 093 15864.07 517.95 52573.80 88888.00 2024-04-02 02:21:30.407 093 15864.03 517.97 52573.79 88888.00 2024-04-02 02:21:30.907 093 15864.07 517.97 52573.72 88888.00 2024-04-02 02:21:31.407 093 15864.07 517.96 52573.75 88888.00 2024-04-02 02:21:31.907 093 15864.08 517.95 52573.72 88888.00 2024-04-02 02:21:32.407 093 15864.12 517.89 52573.72 88888.00 2024-04-02 02:21:32.907 093 15864.15 517.88 52573.77 88888.00 2024-04-02 02:21:33.407 093 15864.15 517.92 52573.80 88888.00 2024-04-02 02:21:33.907 093 15864.13 517.89 52573.76 88888.00 2024-04-02 02:21:34.407 093 15864.07 517.92 52573.76 88888.00 2024-04-02 02:21:34.907 093 15864.11 517.96 52573.78 88888.00 2024-04-02 02:21:35.407 093 15864.10 517.97 52573.84 88888.00 2024-04-02 02:21:35.907 093 15864.10 518.00 52573.85 88888.00 2024-04-02 02:21:36.407 093 15864.12 517.98 52573.84 88888.00 2024-04-02 02:21:36.907 093 15864.11 517.96 52573.80 88888.00 2024-04-02 02:21:37.407 093 15864.07 517.92 52573.88 88888.00 2024-04-02 02:21:37.907 093 15864.09 517.96 52573.81 88888.00 2024-04-02 02:21:38.407 093 15864.13 517.98 52573.81 88888.00 2024-04-02 02:21:38.907 093 15864.16 517.96 52573.80 88888.00 2024-04-02 02:21:39.407 093 15864.16 517.95 52573.85 88888.00 2024-04-02 02:21:39.907 093 15864.18 517.96 52573.90 88888.00 2024-04-02 02:21:40.407 093 15864.18 517.98 52573.91 88888.00 2024-04-02 02:21:40.907 093 15864.19 518.01 52573.86 88888.00 2024-04-02 02:21:41.407 093 15864.20 517.98 52573.83 88888.00 2024-04-02 02:21:41.907 093 15864.20 517.97 52573.85 88888.00 2024-04-02 02:21:42.407 093 15864.20 517.97 52573.85 88888.00 2024-04-02 02:21:42.907 093 15864.16 517.95 52573.82 88888.00 2024-04-02 02:21:43.407 093 15864.16 517.94 52573.80 88888.00 2024-04-02 02:21:43.907 093 15864.20 517.96 52573.76 88888.00 2024-04-02 02:21:44.407 093 15864.15 517.98 52573.71 88888.00 2024-04-02 02:21:44.907 093 15864.16 518.01 52573.72 88888.00 2024-04-02 02:21:45.407 093 15864.22 517.96 52573.74 88888.00 2024-04-02 02:21:45.907 093 15864.18 517.94 52573.75 88888.00 2024-04-02 02:21:46.407 093 15864.19 517.92 52573.77 88888.00 2024-04-02 02:21:46.907 093 15864.21 517.94 52573.85 88888.00 2024-04-02 02:21:47.407 093 15864.25 517.96 52573.88 88888.00 2024-04-02 02:21:47.907 093 15864.29 517.94 52573.85 88888.00 2024-04-02 02:21:48.407 093 15864.29 517.90 52573.84 88888.00 2024-04-02 02:21:48.907 093 15864.27 517.90 52573.84 88888.00 2024-04-02 02:21:49.407 093 15864.29 517.92 52573.86 88888.00 2024-04-02 02:21:49.907 093 15864.26 517.92 52573.89 88888.00 2024-04-02 02:21:50.407 093 15864.21 517.92 52573.84 88888.00 2024-04-02 02:21:50.907 093 15864.26 517.99 52573.80 88888.00 2024-04-02 02:21:51.407 093 15864.25 518.00 52573.77 88888.00 2024-04-02 02:21:51.907 093 15864.25 517.98 52573.76 88888.00 2024-04-02 02:21:52.407 093 15864.28 517.95 52573.78 88888.00 2024-04-02 02:21:52.907 093 15864.25 517.91 52573.82 88888.00 2024-04-02 02:21:53.407 093 15864.25 517.90 52573.87 88888.00 2024-04-02 02:21:53.907 093 15864.28 517.91 52573.86 88888.00 2024-04-02 02:21:54.407 093 15864.27 517.94 52573.87 88888.00 2024-04-02 02:21:54.907 093 15864.27 517.90 52573.89 88888.00 2024-04-02 02:21:56.407 093 15864.30 517.91 52573.83 88888.00 2024-04-02 02:21:56.907 093 15864.33 517.94 52573.85 88888.00 2024-04-02 02:21:57.407 093 15864.36 517.89 52573.79 88888.00 2024-04-02 02:21:57.907 093 15864.36 517.89 52573.83 88888.00 2024-04-02 02:21:58.407 093 15864.33 517.91 52573.88 88888.00 2024-04-02 02:21:58.907 093 15864.34 517.95 52573.85 88888.00 2024-04-02 02:21:59.407 093 15864.35 517.94 52573.83 88888.00 2024-04-02 02:21:59.907 093 15864.39 517.89 52573.83 88888.00 2024-04-02 02:22:00.407 093 15864.42 517.82 52573.81 88888.00 2024-04-02 02:22:00.907 093 15864.37 517.81 52573.82 88888.00 2024-04-02 02:22:01.407 093 15864.35 517.83 52573.90 88888.00 2024-04-02 02:22:01.907 093 15864.39 517.82 52573.94 88888.00 2024-04-02 02:22:02.407 093 15864.42 517.86 52573.91 88888.00 2024-04-02 02:22:02.907 093 15864.36 517.87 52573.85 88888.00 2024-04-02 02:22:03.407 093 15864.35 517.84 52573.83 88888.00 2024-04-02 02:22:03.907 093 15864.38 517.88 52573.86 88888.00 2024-04-02 02:22:04.407 093 15864.39 517.87 52573.90 88888.00 2024-04-02 02:22:04.907 093 15864.40 517.88 52573.94 88888.00 2024-04-02 02:22:05.907 093 15864.36 517.82 52573.86 88888.00 2024-04-02 02:22:06.407 093 15864.42 517.80 52573.80 88888.00 2024-04-02 02:22:06.907 093 15864.45 517.77 52573.83 88888.00 2024-04-02 02:22:07.407 093 15864.44 517.78 52573.80 88888.00 2024-04-02 02:22:07.907 093 15864.44 517.80 52573.81 88888.00 2024-04-02 02:22:08.407 093 15864.43 517.81 52573.86 88888.00 2024-04-02 02:22:08.907 093 15864.42 517.81 52573.88 88888.00 2024-04-02 02:22:09.407 093 15864.45 517.79 52573.89 88888.00 2024-04-02 02:22:09.907 093 15864.45 517.77 52573.86 88888.00 2024-04-02 02:22:10.407 093 15864.40 517.79 52573.87 88888.00 2024-04-02 02:22:10.907 093 15864.45 517.79 52573.87 88888.00 2024-04-02 02:22:11.407 093 15864.51 517.81 52573.90 88888.00 2024-04-02 02:22:11.907 093 15864.53 517.79 52573.89 88888.00 2024-04-02 02:22:12.407 093 15864.54 517.77 52573.91 88888.00 2024-04-02 02:22:12.907 093 15864.52 517.75 52573.95 88888.00 2024-04-02 02:22:13.407 093 15864.53 517.80 52573.87 88888.00 2024-04-02 02:22:13.907 093 15864.49 517.83 52573.86 88888.00 2024-04-02 02:22:14.407 093 15864.49 517.81 52573.83 88888.00 2024-04-02 02:22:14.907 093 15864.49 517.79 52573.86 88888.00 2024-04-02 02:22:15.908 093 15864.53 517.74 52573.97 88888.00 2024-04-02 02:22:16.408 093 15864.53 517.79 52573.97 88888.00 2024-04-02 02:22:16.908 093 15864.53 517.78 52573.89 88888.00 2024-04-02 02:22:17.408 093 15864.54 517.75 52573.86 88888.00 2024-04-02 02:22:17.908 093 15864.56 517.73 52573.92 88888.00 2024-04-02 02:22:18.408 093 15864.54 517.72 52573.86 88888.00 2024-04-02 02:22:18.908 093 15864.58 517.74 52573.90 88888.00 2024-04-02 02:22:19.408 093 15864.54 517.75 52573.87 88888.00 2024-04-02 02:22:19.908 093 15864.51 517.79 52573.82 88888.00 2024-04-02 02:22:20.408 093 15864.49 517.78 52573.85 88888.00 2024-04-02 02:22:20.908 093 15864.52 517.77 52573.84 88888.00 2024-04-02 02:22:21.408 093 15864.52 517.78 52573.79 88888.00 2024-04-02 02:22:21.908 093 15864.55 517.77 52573.82 88888.00 2024-04-02 02:22:22.408 093 15864.55 517.74 52573.82 88888.00 2024-04-02 02:22:22.908 093 15864.53 517.72 52573.89 88888.00 2024-04-02 02:22:23.408 093 15864.54 517.67 52573.86 88888.00 2024-04-02 02:22:23.908 093 15864.52 517.64 52573.92 88888.00 2024-04-02 02:22:24.408 093 15864.53 517.61 52573.91 88888.00 2024-04-02 02:22:24.908 093 15864.54 517.61 52573.90 88888.00 2024-04-02 02:22:25.408 093 15864.55 517.64 52573.92 88888.00 2024-04-02 02:22:25.908 093 15864.57 517.67 52573.90 88888.00 2024-04-02 02:22:26.408 093 15864.57 517.67 52573.87 88888.00 2024-04-02 02:22:26.908 093 15864.54 517.69 52573.87 88888.00 2024-04-02 02:22:27.408 093 15864.52 517.69 52573.85 88888.00 2024-04-02 02:22:27.908 093 15864.53 517.66 52573.81 88888.00 2024-04-02 02:22:28.408 093 15864.51 517.67 52573.84 88888.00 2024-04-02 02:22:28.908 093 15864.51 517.67 52573.78 88888.00 2024-04-02 02:22:29.408 093 15864.53 517.69 52573.74 88888.00 2024-04-02 02:22:29.908 093 15864.56 517.65 52573.87 88888.00 2024-04-02 02:22:30.408 093 15864.55 517.64 52573.89 88888.00 2024-04-02 02:22:30.908 093 15864.52 517.69 52573.94 88888.00 2024-04-02 02:22:31.408 093 15864.48 517.64 52573.91 88888.00 2024-04-02 02:22:31.908 093 15864.49 517.66 52573.86 88888.00 2024-04-02 02:22:32.408 093 15864.49 517.70 52573.90 88888.00 2024-04-02 02:22:32.908 093 15864.52 517.67 52573.91 88888.00 2024-04-02 02:22:33.908 093 15864.53 517.64 52573.90 88888.00 2024-04-02 02:22:34.408 093 15864.60 517.64 52573.86 88888.00 2024-04-02 02:22:34.908 093 15864.54 517.64 52573.80 88888.00 2024-04-02 02:22:35.408 093 15864.51 517.69 52573.82 88888.00 2024-04-02 02:22:35.908 093 15864.48 517.69 52573.80 88888.00 2024-04-02 02:22:36.408 093 15864.54 517.67 52573.77 88888.00 2024-04-02 02:22:36.908 093 15864.57 517.67 52573.83 88888.00 2024-04-02 02:22:37.408 093 15864.56 517.65 52573.82 88888.00 2024-04-02 02:22:37.908 093 15864.57 517.69 52573.84 88888.00 2024-04-02 02:22:38.408 093 15864.58 517.71 52573.83 88888.00 2024-04-02 02:22:38.908 093 15864.60 517.64 52573.88 88888.00 2024-04-02 02:22:39.408 093 15864.53 517.64 52573.89 88888.00 2024-04-02 02:22:39.908 093 15864.54 517.62 52573.89 88888.00 2024-04-02 02:22:40.408 093 15864.61 517.60 52573.85 88888.00 2024-04-02 02:22:40.908 093 15864.61 517.64 52573.85 88888.00 2024-04-02 02:22:41.408 093 15864.55 517.61 52573.91 88888.00 2024-04-02 02:22:41.908 093 15864.55 517.61 52573.86 88888.00 2024-04-02 02:22:42.408 093 15864.62 517.61 52573.86 88888.00 2024-04-02 02:22:42.908 093 15864.66 517.65 52573.88 88888.00 2024-04-02 02:22:43.408 093 15864.67 517.67 52573.89 88888.00 2024-04-02 02:22:43.908 093 15864.70 517.66 52573.90 88888.00 2024-04-02 02:22:44.408 093 15864.64 517.64 52573.94 88888.00 2024-04-02 02:22:44.908 093 15864.65 517.64 52573.97 88888.00 2024-04-02 02:22:45.408 093 15864.67 517.65 52573.94 88888.00 2024-04-02 02:22:45.908 093 15864.67 517.64 52573.94 88888.00 2024-04-02 02:22:46.408 093 15864.73 517.61 52573.88 88888.00 2024-04-02 02:22:46.908 093 15864.74 517.65 52573.82 88888.00 2024-04-02 02:22:47.408 093 15864.71 517.66 52573.84 88888.00 2024-04-02 02:22:47.908 093 15864.70 517.66 52573.91 88888.00 2024-04-02 02:22:48.408 093 15864.70 517.66 52573.87 88888.00 2024-04-02 02:22:48.908 093 15864.69 517.66 52573.83 88888.00 2024-04-02 02:22:49.408 093 15864.65 517.63 52573.83 88888.00 2024-04-02 02:22:49.908 093 15864.69 517.63 52573.82 88888.00 2024-04-02 02:22:50.408 093 15864.72 517.65 52573.86 88888.00 2024-04-02 02:22:50.908 093 15864.74 517.65 52573.91 88888.00 2024-04-02 02:22:51.408 093 15864.84 517.61 52573.97 88888.00 2024-04-02 02:22:51.908 093 15864.84 517.61 52573.98 88888.00 2024-04-02 02:22:52.408 093 15864.84 517.64 52573.96 88888.00 2024-04-02 02:22:52.908 093 15864.82 517.65 52573.94 88888.00 2024-04-02 02:22:53.408 093 15864.83 517.62 52573.96 88888.00 2024-04-02 02:22:53.908 093 15864.81 517.62 52573.99 88888.00 2024-04-02 02:22:54.408 093 15864.78 517.66 52573.99 88888.00 2024-04-02 02:22:54.908 093 15864.80 517.71 52573.95 88888.00 2024-04-02 02:22:55.408 093 15864.74 517.71 52573.94 88888.00 2024-04-02 02:22:55.908 093 15864.81 517.67 52573.96 88888.00 2024-04-02 02:22:56.408 093 15864.83 517.65 52573.91 88888.00 2024-04-02 02:22:56.908 093 15864.84 517.65 52573.87 88888.00 2024-04-02 02:22:57.408 093 15864.79 517.67 52573.84 88888.00 2024-04-02 02:22:57.908 093 15864.81 517.67 52573.84 88888.00 2024-04-02 02:22:58.408 093 15864.85 517.72 52573.92 88888.00 2024-04-02 02:22:58.908 093 15864.87 517.75 52573.92 88888.00 2024-04-02 02:22:59.408 093 15864.88 517.73 52573.95 88888.00 2024-04-02 02:22:59.908 093 15864.88 517.71 52573.94 88888.00 2024-04-02 02:23:00.408 093 15864.90 517.69 52573.92 88888.00 2024-04-02 02:23:00.908 093 15864.90 517.72 52573.94 88888.00 2024-04-02 02:23:01.408 093 15864.90 517.73 52573.96 88888.00 2024-04-02 02:23:01.908 093 15864.94 517.73 52573.94 88888.00 2024-04-02 02:23:02.408 093 15864.90 517.74 52573.99 88888.00 2024-04-02 02:23:02.908 093 15864.88 517.73 52574.00 88888.00 2024-04-02 02:23:03.408 093 15864.97 517.73 52574.00 88888.00 2024-04-02 02:23:03.908 093 15864.93 517.73 52573.98 88888.00 2024-04-02 02:23:04.408 093 15864.96 517.74 52574.04 88888.00 2024-04-02 02:23:04.908 093 15864.94 517.75 52574.07 88888.00 2024-04-02 02:23:05.408 093 15864.91 517.71 52574.14 88888.00 2024-04-02 02:23:05.908 093 15864.96 517.73 52574.12 88888.00 2024-04-02 02:23:06.408 093 15865.00 517.75 52574.12 88888.00 2024-04-02 02:23:06.908 093 15864.97 517.74 52574.09 88888.00 2024-04-02 02:23:07.408 093 15864.98 517.72 52574.12 88888.00 2024-04-02 02:23:07.908 093 15865.00 517.71 52574.17 88888.00 2024-04-02 02:23:08.408 093 15865.01 517.73 52574.15 88888.00 2024-04-02 02:23:08.908 093 15865.01 517.77 52574.15 88888.00 2024-04-02 02:23:09.408 093 15865.05 517.79 52574.12 88888.00 2024-04-02 02:23:09.908 093 15865.01 517.79 52574.10 88888.00 2024-04-02 02:23:10.408 093 15865.01 517.79 52574.04 88888.00 2024-04-02 02:23:10.908 093 15865.01 517.77 52574.02 88888.00 2024-04-02 02:23:11.408 093 15865.02 517.82 52574.03 88888.00 2024-04-02 02:23:11.908 093 15865.05 517.81 52574.03 88888.00 2024-04-02 02:23:12.408 093 15865.09 517.79 52574.07 88888.00 2024-04-02 02:23:12.908 093 15865.09 517.82 52574.07 88888.00 2024-04-02 02:23:13.408 093 15865.09 517.83 52574.05 88888.00 2024-04-02 02:23:13.908 093 15865.05 517.86 52574.07 88888.00 2024-04-02 02:23:14.408 093 15865.02 517.82 52574.05 88888.00 2024-04-02 02:23:14.908 093 15865.05 517.81 52574.02 88888.00 2024-04-02 02:23:15.408 093 15865.05 517.81 52574.03 88888.00 2024-04-02 02:23:15.908 093 15865.11 517.81 52574.04 88888.00 2024-04-02 02:23:16.408 093 15865.14 517.83 52574.08 88888.00 2024-04-02 02:23:17.408 093 15865.10 517.84 52574.11 88888.00 2024-04-02 02:23:17.908 093 15865.03 517.86 52574.09 88888.00 2024-04-02 02:23:18.408 093 15865.09 517.89 52574.04 88888.00 2024-04-02 02:23:18.908 093 15865.12 517.83 52573.98 88888.00 2024-04-02 02:23:19.408 093 15865.12 517.87 52574.03 88888.00 2024-04-02 02:23:19.908 093 15865.12 517.88 52574.08 88888.00 2024-04-02 02:23:20.408 093 15865.12 517.87 52574.06 88888.00 2024-04-02 02:23:20.908 093 15865.14 517.84 52574.08 88888.00 2024-04-02 02:23:21.408 093 15865.11 517.83 52574.14 88888.00 2024-04-02 02:23:21.908 093 15865.09 517.81 52574.09 88888.00 2024-04-02 02:23:22.408 093 15865.09 517.81 52574.10 88888.00 2024-04-02 02:23:22.908 093 15865.10 517.87 52574.10 88888.00 2024-04-02 02:23:23.408 093 15865.11 517.87 52574.08 88888.00 2024-04-02 02:23:23.908 093 15865.11 517.84 52574.06 88888.00 2024-04-02 02:23:24.408 093 15865.15 517.83 52574.04 88888.00 2024-04-02 02:23:24.908 093 15865.14 517.83 52574.03 88888.00 2024-04-02 02:23:25.408 093 15865.15 517.84 52574.08 88888.00 2024-04-02 02:23:25.908 093 15865.20 517.81 52574.05 88888.00 2024-04-02 02:23:26.408 093 15865.23 517.86 52574.02 88888.00 2024-04-02 02:23:27.408 093 15865.24 517.97 52574.12 88888.00 2024-04-02 02:23:27.908 093 15865.32 517.99 52574.16 88888.00 2024-04-02 02:23:28.408 093 15865.28 517.96 52574.18 88888.00 2024-04-02 02:23:28.908 093 15865.20 517.97 52574.18 88888.00 2024-04-02 02:23:29.408 093 15865.25 517.98 52574.17 88888.00 2024-04-02 02:23:29.908 093 15865.26 517.98 52574.15 88888.00 2024-04-02 02:23:30.408 093 15865.27 517.98 52574.18 88888.00 2024-04-02 02:23:30.908 093 15865.29 517.98 52574.21 88888.00 2024-04-02 02:23:31.408 093 15865.29 517.99 52574.18 88888.00 2024-04-02 02:23:31.908 093 15865.29 517.96 52574.15 88888.00 2024-04-02 02:23:32.408 093 15865.28 517.95 52574.11 88888.00 2024-04-02 02:23:32.908 093 15865.33 517.95 52574.09 88888.00 2024-04-02 02:23:33.408 093 15865.34 517.96 52574.06 88888.00 2024-04-02 02:23:33.908 093 15865.33 517.98 52574.06 88888.00 2024-04-02 02:23:34.408 093 15865.29 518.00 52574.09 88888.00 2024-04-02 02:23:34.908 093 15865.29 517.99 52574.09 88888.00 2024-04-02 02:23:35.408 093 15865.26 518.03 52574.14 88888.00 2024-04-02 02:23:35.908 093 15865.32 518.04 52574.10 88888.00 2024-04-02 02:23:36.408 093 15865.35 518.01 52574.11 88888.00 2024-04-02 02:23:37.408 093 15865.33 518.03 52574.07 88888.00 2024-04-02 02:23:37.908 093 15865.32 518.04 52574.08 88888.00 2024-04-02 02:23:38.408 093 15865.29 518.04 52574.09 88888.00 2024-04-02 02:23:38.908 093 15865.27 518.04 52574.07 88888.00 2024-04-02 02:23:39.408 093 15865.28 517.99 52574.06 88888.00 2024-04-02 02:23:39.908 093 15865.35 517.99 52574.02 88888.00 2024-04-02 02:23:40.408 093 15865.34 518.03 52574.07 88888.00 2024-04-02 02:23:40.908 093 15865.33 518.04 52574.09 88888.00 2024-04-02 02:23:41.408 093 15865.35 518.04 52574.14 88888.00 2024-04-02 02:23:41.908 093 15865.35 517.96 52574.17 88888.00 2024-04-02 02:23:42.408 093 15865.36 517.90 52574.10 88888.00 2024-04-02 02:23:42.908 093 15865.37 517.92 52574.09 88888.00 2024-04-02 02:23:43.408 093 15865.33 517.96 52574.08 88888.00 2024-04-02 02:23:43.908 093 15865.29 517.95 52574.09 88888.00 2024-04-02 02:23:44.408 093 15865.30 517.99 52574.10 88888.00 2024-04-02 02:23:44.908 093 15865.29 518.00 52574.11 88888.00 2024-04-02 02:23:45.408 093 15865.36 518.00 52574.15 88888.00 2024-04-02 02:23:45.908 093 15865.38 518.00 52574.15 88888.00 2024-04-02 02:23:46.408 093 15865.37 517.99 52574.11 88888.00 2024-04-02 02:23:47.408 093 15865.44 517.99 52574.05 88888.00 2024-04-02 02:23:47.908 093 15865.43 518.00 52574.08 88888.00 2024-04-02 02:23:48.408 093 15865.44 518.00 52574.11 88888.00 2024-04-02 02:23:48.908 093 15865.44 518.03 52574.11 88888.00 2024-04-02 02:23:49.408 093 15865.39 517.99 52574.14 88888.00 2024-04-02 02:23:49.908 093 15865.44 517.97 52574.15 88888.00 2024-04-02 02:23:50.408 093 15865.42 517.97 52574.12 88888.00 2024-04-02 02:23:50.908 093 15865.40 518.00 52574.12 88888.00 2024-04-02 02:23:51.408 093 15865.45 518.05 52574.09 88888.00 2024-04-02 02:23:51.908 093 15865.44 518.04 52574.09 88888.00 2024-04-02 02:23:52.408 093 15865.44 518.07 52574.08 88888.00 2024-04-02 02:23:52.908 093 15865.40 518.07 52574.10 88888.00 2024-04-02 02:23:53.408 093 15865.39 518.00 52574.06 88888.00 2024-04-02 02:23:53.908 093 15865.36 518.04 52574.07 88888.00 2024-04-02 02:23:54.408 093 15865.42 518.04 52574.01 88888.00 2024-04-02 02:23:54.908 093 15865.46 518.04 52574.06 88888.00 2024-04-02 02:23:55.408 093 15865.48 518.06 52574.10 88888.00 2024-04-02 02:23:55.908 093 15865.51 518.07 52574.06 88888.00 2024-04-02 02:23:56.408 093 15865.49 518.08 52574.06 88888.00 2024-04-02 02:23:56.908 093 15865.48 518.08 52574.06 88888.00 2024-04-02 02:23:57.408 093 15865.51 518.08 52574.05 88888.00 2024-04-02 02:23:57.908 093 15865.54 518.08 52574.09 88888.00 2024-04-02 02:23:58.408 093 15865.57 518.08 52574.14 88888.00 2024-04-02 02:23:58.908 093 15865.57 518.09 52574.10 88888.00 2024-04-02 02:23:59.408 093 15865.56 518.09 52574.04 88888.00 2024-04-02 02:23:59.908 093 15865.54 518.12 52573.98 88888.00 2024-04-02 02:24:00.408 093 15865.51 518.10 52573.98 88888.00 2024-04-02 02:24:00.908 093 15865.55 518.09 52574.00 88888.00 2024-04-02 02:24:01.408 093 15865.58 518.12 52574.01 88888.00 2024-04-02 02:24:01.908 093 15865.61 518.09 52573.98 88888.00 2024-04-02 02:24:02.408 093 15865.61 518.14 52574.03 88888.00 2024-04-02 02:24:02.908 093 15865.57 518.14 52574.09 88888.00 2024-04-02 02:24:03.408 093 15865.60 518.15 52574.05 88888.00 2024-04-02 02:24:03.908 093 15865.61 518.15 52574.03 88888.00 2024-04-02 02:24:04.408 093 15865.55 518.09 52574.02 88888.00 2024-04-02 02:24:04.908 093 15865.56 518.08 52574.01 88888.00 2024-04-02 02:24:05.408 093 15865.57 518.08 52574.00 88888.00 2024-04-02 02:24:05.908 093 15865.60 518.10 52574.01 88888.00 2024-04-02 02:24:06.408 093 15865.61 518.10 52574.02 88888.00 2024-04-02 02:24:06.908 093 15865.57 518.07 52574.04 88888.00 2024-04-02 02:24:07.408 093 15865.61 518.03 52574.05 88888.00 2024-04-02 02:24:07.908 093 15865.61 518.03 52573.99 88888.00 2024-04-02 02:24:08.408 093 15865.62 518.06 52573.97 88888.00 2024-04-02 02:24:08.908 093 15865.65 518.05 52573.98 88888.00 2024-04-02 02:24:09.408 093 15865.63 518.03 52574.04 88888.00 2024-04-02 02:24:09.908 093 15865.63 518.04 52574.03 88888.00 2024-04-02 02:24:10.408 093 15865.64 518.03 52574.00 88888.00 2024-04-02 02:24:10.908 093 15865.62 518.04 52574.01 88888.00 2024-04-02 02:24:11.408 093 15865.60 518.04 52574.04 88888.00 2024-04-02 02:24:11.908 093 15865.56 518.05 52574.01 88888.00 2024-04-02 02:24:12.408 093 15865.60 518.05 52574.00 88888.00 2024-04-02 02:24:12.908 093 15865.61 518.05 52574.00 88888.00 2024-04-02 02:24:13.408 093 15865.66 518.06 52574.01 88888.00 2024-04-02 02:24:13.908 093 15865.61 518.10 52574.06 88888.00 2024-04-02 02:24:14.408 093 15865.61 518.12 52574.03 88888.00 2024-04-02 02:24:14.908 093 15865.61 518.09 52574.01 88888.00 2024-04-02 02:24:15.408 093 15865.63 518.06 52573.98 88888.00 2024-04-02 02:24:15.908 093 15865.65 518.06 52574.03 88888.00 2024-04-02 02:24:16.408 093 15865.69 518.08 52574.02 88888.00 2024-04-02 02:24:16.908 093 15865.66 518.10 52574.00 88888.00 2024-04-02 02:24:17.408 093 15865.63 518.12 52574.01 88888.00 2024-04-02 02:24:17.908 093 15865.60 518.09 52574.02 88888.00 2024-04-02 02:24:18.908 093 15865.60 518.09 52573.99 88888.00 2024-04-02 02:24:19.408 093 15865.67 518.08 52573.96 88888.00 2024-04-02 02:24:19.908 093 15865.70 518.10 52574.00 88888.00 2024-04-02 02:24:20.408 093 15865.69 518.09 52574.01 88888.00 2024-04-02 02:24:20.908 093 15865.66 518.08 52573.98 88888.00 2024-04-02 02:24:21.408 093 15865.64 518.06 52573.95 88888.00 2024-04-02 02:24:21.908 093 15865.61 518.05 52573.87 88888.00 2024-04-02 02:24:22.408 093 15865.64 518.05 52573.89 88888.00 2024-04-02 02:24:22.908 093 15865.69 518.05 52573.86 88888.00 2024-04-02 02:24:23.408 093 15865.66 518.04 52573.89 88888.00 2024-04-02 02:24:23.908 093 15865.63 518.04 52573.92 88888.00 2024-04-02 02:24:24.408 093 15865.66 518.06 52573.94 88888.00 2024-04-02 02:24:24.908 093 15865.63 518.04 52573.90 88888.00 2024-04-02 02:24:25.408 093 15865.65 518.00 52573.85 88888.00 2024-04-02 02:24:25.908 093 15865.70 518.00 52573.84 88888.00 2024-04-02 02:24:26.408 093 15865.69 517.98 52573.87 88888.00 2024-04-02 02:24:26.908 093 15865.67 518.03 52573.86 88888.00 2024-04-02 02:24:27.408 093 15865.65 518.03 52573.88 88888.00 2024-04-02 02:24:27.908 093 15865.65 517.99 52573.89 88888.00 2024-04-02 02:24:28.908 093 15865.63 517.96 52573.90 88888.00 2024-04-02 02:24:29.408 093 15865.65 517.96 52573.89 88888.00 2024-04-02 02:24:29.908 093 15865.69 518.00 52573.86 88888.00 2024-04-02 02:24:30.408 093 15865.70 518.01 52573.86 88888.00 2024-04-02 02:24:30.908 093 15865.71 518.03 52573.89 88888.00 2024-04-02 02:24:31.408 093 15865.65 517.98 52573.89 88888.00 2024-04-02 02:24:31.908 093 15865.66 517.97 52573.89 88888.00 2024-04-02 02:24:32.408 093 15865.66 517.96 52573.85 88888.00 2024-04-02 02:24:32.908 093 15865.69 518.01 52573.87 88888.00 2024-04-02 02:24:33.408 093 15865.69 517.97 52573.88 88888.00 2024-04-02 02:24:33.908 093 15865.71 517.96 52573.83 88888.00 2024-04-02 02:24:34.408 093 15865.67 517.92 52573.87 88888.00 2024-04-02 02:24:34.908 093 15865.66 517.91 52573.86 88888.00 2024-04-02 02:24:35.408 093 15865.66 517.92 52573.86 88888.00 2024-04-02 02:24:35.908 093 15865.72 517.89 52573.83 88888.00 2024-04-02 02:24:36.408 093 15865.67 517.89 52573.83 88888.00 2024-04-02 02:24:36.908 093 15865.64 517.94 52573.80 88888.00 2024-04-02 02:24:37.408 093 15865.69 517.92 52573.83 88888.00 2024-04-02 02:24:37.908 093 15865.70 517.89 52573.88 88888.00 2024-04-02 02:24:38.908 093 15865.69 517.83 52573.97 88888.00 2024-04-02 02:24:39.408 093 15865.71 517.88 52573.98 88888.00 2024-04-02 02:24:39.908 093 15865.73 517.88 52573.95 88888.00 2024-04-02 02:24:40.408 093 15865.70 517.84 52573.92 88888.00 2024-04-02 02:24:40.908 093 15865.66 517.86 52573.89 88888.00 2024-04-02 02:24:41.408 093 15865.67 517.86 52573.92 88888.00 2024-04-02 02:24:41.908 093 15865.64 517.88 52573.94 88888.00 2024-04-02 02:24:42.408 093 15865.69 517.90 52573.90 88888.00 2024-04-02 02:24:42.908 093 15865.72 517.88 52573.87 88888.00 2024-04-02 02:24:43.408 093 15865.71 517.86 52573.82 88888.00 2024-04-02 02:24:43.908 093 15865.73 517.91 52573.84 88888.00 2024-04-02 02:24:44.408 093 15865.78 517.89 52573.86 88888.00 2024-04-02 02:24:44.908 093 15865.73 517.91 52573.89 88888.00 2024-04-02 02:24:45.408 093 15865.73 517.92 52573.92 88888.00 2024-04-02 02:24:45.908 093 15865.75 517.94 52573.90 88888.00 2024-04-02 02:24:46.408 093 15865.76 517.89 52573.87 88888.00 2024-04-02 02:24:46.908 093 15865.74 517.86 52573.85 88888.00 2024-04-02 02:24:47.408 093 15865.74 517.88 52573.82 88888.00 2024-04-02 02:24:47.908 093 15865.73 517.87 52573.89 88888.00 2024-04-02 02:24:48.908 093 15865.75 517.82 52573.91 88888.00 2024-04-02 02:24:49.408 093 15865.76 517.82 52573.94 88888.00 2024-04-02 02:24:49.908 093 15865.80 517.82 52573.94 88888.00 2024-04-02 02:24:50.408 093 15865.78 517.82 52573.88 88888.00 2024-04-02 02:24:50.908 093 15865.76 517.81 52573.89 88888.00 2024-04-02 02:24:51.408 093 15865.78 517.82 52573.92 88888.00 2024-04-02 02:24:51.908 093 15865.73 517.82 52573.97 88888.00 2024-04-02 02:24:52.408 093 15865.73 517.80 52574.01 88888.00 2024-04-02 02:24:52.908 093 15865.74 517.80 52573.95 88888.00 2024-04-02 02:24:53.408 093 15865.76 517.81 52573.90 88888.00 2024-04-02 02:24:53.908 093 15865.74 517.81 52573.87 88888.00 2024-04-02 02:24:54.408 093 15865.70 517.82 52573.90 88888.00 2024-04-02 02:24:54.908 093 15865.71 517.77 52573.92 88888.00 2024-04-02 02:24:55.408 093 15865.71 517.78 52573.90 88888.00 2024-04-02 02:24:55.908 093 15865.75 517.80 52573.89 88888.00 2024-04-02 02:24:56.908 093 15865.84 517.81 52573.91 88888.00 2024-04-02 02:24:57.408 093 15865.84 517.77 52573.87 88888.00 2024-04-02 02:24:57.908 093 15865.75 517.75 52573.89 88888.00 2024-04-02 02:24:58.908 093 15865.75 517.74 52573.92 88888.00 2024-04-02 02:24:59.408 093 15865.78 517.73 52573.98 88888.00 2024-04-02 02:24:59.908 093 15865.78 517.74 52573.99 88888.00 2024-04-02 02:25:00.408 093 15865.73 517.79 52573.99 88888.00 2024-04-02 02:25:00.908 093 15865.74 517.75 52574.01 88888.00 2024-04-02 02:25:01.408 093 15865.75 517.73 52574.04 88888.00 2024-04-02 02:25:01.908 093 15865.80 517.70 52573.92 88888.00 2024-04-02 02:25:02.408 093 15865.79 517.70 52573.92 88888.00 2024-04-02 02:25:02.908 093 15865.83 517.66 52573.92 88888.00 2024-04-02 02:25:03.408 093 15865.87 517.64 52573.94 88888.00 2024-04-02 02:25:03.908 093 15865.84 517.62 52573.89 88888.00 2024-04-02 02:25:04.408 093 15865.79 517.64 52573.86 88888.00 2024-04-02 02:25:04.908 093 15865.78 517.67 52573.86 88888.00 2024-04-02 02:25:05.408 093 15865.81 517.65 52573.90 88888.00 2024-04-02 02:25:05.908 093 15865.79 517.67 52573.94 88888.00 2024-04-02 02:25:06.408 093 15865.76 517.65 52573.96 88888.00 2024-04-02 02:25:06.908 093 15865.80 517.65 52573.95 88888.00 2024-04-02 02:25:07.408 093 15865.87 517.69 52573.96 88888.00 2024-04-02 02:25:07.908 093 15865.85 517.71 52573.96 88888.00 2024-04-02 02:25:08.408 093 15865.84 517.69 52573.92 88888.00 2024-04-02 02:25:08.908 093 15865.80 517.63 52573.95 88888.00 2024-04-02 02:25:09.408 093 15865.74 517.63 52573.94 88888.00 2024-04-02 02:25:09.908 093 15865.78 517.65 52573.88 88888.00 2024-04-02 02:25:10.408 093 15865.83 517.63 52573.89 88888.00 2024-04-02 02:25:10.908 093 15865.88 517.61 52573.95 88888.00 2024-04-02 02:25:11.408 093 15865.87 517.61 52573.90 88888.00 2024-04-02 02:25:11.908 093 15865.81 517.62 52573.83 88888.00 2024-04-02 02:25:12.408 093 15865.84 517.62 52573.82 88888.00 2024-04-02 02:25:12.908 093 15865.87 517.61 52573.84 88888.00 2024-04-02 02:25:13.408 093 15865.90 517.63 52573.86 88888.00 2024-04-02 02:25:13.908 093 15865.92 517.65 52573.90 88888.00 2024-04-02 02:25:14.408 093 15865.92 517.64 52573.89 88888.00 2024-04-02 02:25:14.908 093 15865.93 517.61 52573.89 88888.00 2024-04-02 02:25:15.408 093 15865.90 517.61 52573.89 88888.00 2024-04-02 02:25:15.908 093 15865.88 517.60 52573.88 88888.00 2024-04-02 02:25:16.408 093 15865.85 517.58 52573.89 88888.00 2024-04-02 02:25:16.908 093 15865.82 517.61 52573.89 88888.00 2024-04-02 02:25:17.408 093 15865.89 517.60 52573.90 88888.00 2024-04-02 02:25:17.908 093 15865.94 517.57 52573.91 88888.00 2024-04-02 02:25:18.408 093 15865.93 517.56 52573.89 88888.00 2024-04-02 02:25:18.908 093 15865.88 517.55 52573.87 88888.00 2024-04-02 02:25:19.408 093 15865.88 517.56 52573.89 88888.00 2024-04-02 02:25:20.408 093 15865.93 517.60 52573.91 88888.00 2024-04-02 02:25:20.908 093 15865.94 517.56 52573.96 88888.00 2024-04-02 02:25:21.408 093 15865.91 517.53 52573.98 88888.00 2024-04-02 02:25:21.908 093 15865.90 517.55 52573.92 88888.00 2024-04-02 02:25:22.408 093 15865.89 517.57 52573.95 88888.00 2024-04-02 02:25:22.908 093 15865.88 517.58 52573.96 88888.00 2024-04-02 02:25:23.408 093 15865.87 517.52 52573.91 88888.00 2024-04-02 02:25:23.908 093 15865.87 517.48 52573.88 88888.00 2024-04-02 02:25:24.408 093 15865.88 517.45 52573.90 88888.00 2024-04-02 02:25:24.908 093 15865.87 517.47 52573.92 88888.00 2024-04-02 02:25:25.408 093 15865.91 517.47 52573.94 88888.00 2024-04-02 02:25:25.908 093 15865.94 517.51 52573.89 88888.00 2024-04-02 02:25:26.408 093 15865.96 517.54 52573.84 88888.00 2024-04-02 02:25:26.908 093 15865.96 517.53 52573.81 88888.00 2024-04-02 02:25:27.408 093 15865.93 517.51 52573.87 88888.00 2024-04-02 02:25:27.908 093 15865.92 517.49 52573.92 88888.00 2024-04-02 02:25:28.408 093 15865.94 517.46 52573.92 88888.00 2024-04-02 02:25:28.908 093 15865.93 517.44 52573.91 88888.00 2024-04-02 02:25:29.408 093 15865.90 517.44 52573.90 88888.00 2024-04-02 02:25:29.908 093 15865.97 517.47 52573.90 88888.00 2024-04-02 02:25:30.408 093 15865.99 517.43 52573.90 88888.00 2024-04-02 02:25:30.908 093 15866.00 517.41 52573.91 88888.00 2024-04-02 02:25:31.408 093 15866.00 517.40 52573.86 88888.00 2024-04-02 02:25:31.908 093 15865.97 517.41 52573.85 88888.00 2024-04-02 02:25:32.408 093 15866.01 517.40 52573.86 88888.00 2024-04-02 02:25:32.908 093 15865.98 517.43 52573.90 88888.00 2024-04-02 02:25:33.408 093 15865.97 517.39 52573.85 88888.00 2024-04-02 02:25:33.908 093 15865.96 517.37 52573.85 88888.00 2024-04-02 02:25:34.408 093 15865.92 517.37 52573.85 88888.00 2024-04-02 02:25:34.908 093 15865.94 517.40 52573.89 88888.00 2024-04-02 02:25:35.408 093 15865.96 517.40 52573.89 88888.00 2024-04-02 02:25:35.908 093 15865.96 517.38 52573.87 88888.00 2024-04-02 02:25:36.408 093 15866.00 517.41 52573.86 88888.00 2024-04-02 02:25:36.908 093 15865.99 517.43 52573.89 88888.00 2024-04-02 02:25:37.408 093 15865.98 517.44 52573.87 88888.00 2024-04-02 02:25:37.908 093 15865.94 517.43 52573.81 88888.00 2024-04-02 02:25:38.408 093 15865.92 517.41 52573.83 88888.00 2024-04-02 02:25:38.908 093 15865.88 517.37 52573.84 88888.00 2024-04-02 02:25:39.408 093 15865.90 517.32 52573.84 88888.00 2024-04-02 02:25:40.408 093 15865.91 517.32 52573.79 88888.00 2024-04-02 02:25:40.908 093 15865.90 517.37 52573.78 88888.00 2024-04-02 02:25:41.408 093 15865.93 517.37 52573.76 88888.00 2024-04-02 02:25:41.908 093 15866.01 517.37 52573.78 88888.00 2024-04-02 02:25:42.408 093 15865.94 517.36 52573.83 88888.00 2024-04-02 02:25:42.908 093 15865.93 517.36 52573.82 88888.00 2024-04-02 02:25:43.408 093 15865.89 517.37 52573.82 88888.00 2024-04-02 02:25:43.908 093 15865.90 517.38 52573.84 88888.00 2024-04-02 02:25:44.408 093 15865.92 517.34 52573.84 88888.00 2024-04-02 02:25:44.908 093 15865.97 517.30 52573.84 88888.00 2024-04-02 02:25:45.408 093 15865.92 517.27 52573.82 88888.00 2024-04-02 02:25:45.908 093 15865.91 517.29 52573.84 88888.00 2024-04-02 02:25:46.408 093 15865.94 517.34 52573.90 88888.00 2024-04-02 02:25:46.908 093 15865.97 517.35 52573.88 88888.00 2024-04-02 02:25:47.408 093 15865.93 517.34 52573.80 88888.00 2024-04-02 02:25:47.908 093 15865.91 517.35 52573.80 88888.00 2024-04-02 02:25:48.408 093 15865.92 517.34 52573.82 88888.00 2024-04-02 02:25:48.908 093 15865.94 517.32 52573.87 88888.00 2024-04-02 02:25:49.408 093 15865.92 517.31 52573.91 88888.00 2024-04-02 02:25:50.408 093 15866.02 517.34 52573.91 88888.00 2024-04-02 02:25:50.908 093 15866.00 517.28 52573.89 88888.00 2024-04-02 02:25:51.408 093 15865.96 517.26 52573.83 88888.00 2024-04-02 02:25:51.908 093 15865.98 517.25 52573.85 88888.00 2024-04-02 02:25:52.408 093 15865.99 517.29 52573.86 88888.00 2024-04-02 02:25:52.908 093 15866.00 517.27 52573.83 88888.00 2024-04-02 02:25:53.408 093 15865.97 517.29 52573.79 88888.00 2024-04-02 02:25:53.908 093 15866.03 517.36 52573.82 88888.00 2024-04-02 02:25:54.408 093 15866.05 517.36 52573.81 88888.00 2024-04-02 02:25:54.908 093 15866.01 517.34 52573.80 88888.00 2024-04-02 02:25:55.408 093 15866.06 517.32 52573.83 88888.00 2024-04-02 02:25:55.908 093 15866.03 517.32 52573.84 88888.00 2024-04-02 02:25:56.408 093 15866.05 517.27 52573.87 88888.00 2024-04-02 02:25:56.908 093 15866.02 517.26 52573.89 88888.00 2024-04-02 02:25:57.408 093 15865.96 517.30 52573.92 88888.00 2024-04-02 02:25:57.908 093 15865.91 517.34 52573.94 88888.00 2024-04-02 02:25:58.408 093 15865.98 517.32 52573.94 88888.00 2024-04-02 02:25:58.908 093 15866.03 517.30 52573.84 88888.00 2024-04-02 02:25:59.408 093 15866.02 517.32 52573.81 88888.00 2024-04-02 02:26:00.408 093 15866.02 517.35 52573.85 88888.00 2024-04-02 02:26:00.908 093 15866.06 517.35 52573.86 88888.00 2024-04-02 02:26:01.408 093 15866.00 517.36 52573.83 88888.00 2024-04-02 02:26:01.908 093 15865.92 517.38 52573.78 88888.00 2024-04-02 02:26:02.408 093 15865.94 517.35 52573.84 88888.00 2024-04-02 02:26:02.908 093 15866.01 517.34 52573.84 88888.00 2024-04-02 02:26:03.408 093 15866.01 517.36 52573.85 88888.00 2024-04-02 02:26:03.908 093 15866.02 517.35 52573.87 88888.00 2024-04-02 02:26:04.408 093 15866.03 517.36 52573.90 88888.00 2024-04-02 02:26:04.908 093 15866.08 517.38 52573.87 88888.00 2024-04-02 02:26:05.408 093 15866.09 517.38 52573.83 88888.00 2024-04-02 02:26:05.908 093 15866.06 517.39 52573.83 88888.00 2024-04-02 02:26:06.408 093 15866.01 517.38 52573.80 88888.00 2024-04-02 02:26:06.908 093 15865.97 517.37 52573.81 88888.00 2024-04-02 02:26:07.408 093 15865.94 517.34 52573.83 88888.00 2024-04-02 02:26:07.908 093 15865.94 517.34 52573.82 88888.00 2024-04-02 02:26:08.408 093 15865.97 517.34 52573.79 88888.00 2024-04-02 02:26:08.908 093 15865.96 517.31 52573.74 88888.00 2024-04-02 02:26:09.408 093 15865.93 517.34 52573.70 88888.00 2024-04-02 02:26:09.908 093 15865.92 517.35 52573.76 88888.00 2024-04-02 02:26:10.408 093 15865.92 517.32 52573.75 88888.00 2024-04-02 02:26:10.908 093 15865.98 517.29 52573.77 88888.00 2024-04-02 02:26:11.408 093 15865.92 517.34 52573.72 88888.00 2024-04-02 02:26:11.908 093 15865.93 517.36 52573.68 88888.00 2024-04-02 02:26:12.408 093 15865.92 517.39 52573.76 88888.00 2024-04-02 02:26:12.908 093 15865.94 517.36 52573.76 88888.00 2024-04-02 02:26:13.408 093 15865.97 517.29 52573.76 88888.00 2024-04-02 02:26:13.908 093 15865.97 517.29 52573.77 88888.00 2024-04-02 02:26:14.408 093 15865.97 517.30 52573.75 88888.00 2024-04-02 02:26:14.908 093 15865.96 517.29 52573.75 88888.00 2024-04-02 02:26:15.408 093 15865.94 517.32 52573.77 88888.00 2024-04-02 02:26:15.908 093 15865.98 517.32 52573.74 88888.00 2024-04-02 02:26:16.408 093 15865.97 517.28 52573.69 88888.00 2024-04-02 02:26:16.908 093 15865.94 517.26 52573.70 88888.00 2024-04-02 02:26:17.408 093 15865.96 517.27 52573.68 88888.00 2024-04-02 02:26:17.908 093 15865.96 517.27 52573.74 88888.00 2024-04-02 02:26:18.408 093 15865.92 517.29 52573.78 88888.00 2024-04-02 02:26:18.908 093 15865.93 517.26 52573.80 88888.00 2024-04-02 02:26:19.408 093 15865.93 517.26 52573.80 88888.00 2024-04-02 02:26:19.908 093 15865.97 517.27 52573.79 88888.00 2024-04-02 02:26:20.408 093 15865.93 517.28 52573.76 88888.00 2024-04-02 02:26:20.908 093 15865.97 517.25 52573.76 88888.00 2024-04-02 02:26:21.408 093 15866.03 517.21 52573.75 88888.00 2024-04-02 02:26:21.908 093 15866.00 517.21 52573.70 88888.00 2024-04-02 02:26:22.408 093 15865.96 517.26 52573.71 88888.00 2024-04-02 02:26:22.908 093 15866.01 517.25 52573.72 88888.00 2024-04-02 02:26:23.408 093 15865.99 517.21 52573.71 88888.00 2024-04-02 02:26:23.908 093 15866.00 517.19 52573.72 88888.00 2024-04-02 02:26:24.408 093 15866.01 517.18 52573.72 88888.00 2024-04-02 02:26:24.908 093 15865.99 517.17 52573.76 88888.00 2024-04-02 02:26:25.408 093 15866.05 517.20 52573.82 88888.00 2024-04-02 02:26:25.908 093 15866.03 517.23 52573.86 88888.00 2024-04-02 02:26:26.408 093 15866.00 517.26 52573.88 88888.00 2024-04-02 02:26:26.908 093 15866.00 517.23 52573.88 88888.00 2024-04-02 02:26:27.408 093 15865.99 517.21 52573.82 88888.00 2024-04-02 02:26:27.908 093 15866.00 517.17 52573.77 88888.00 2024-04-02 02:26:28.408 093 15866.02 517.20 52573.76 88888.00 2024-04-02 02:26:28.908 093 15866.00 517.18 52573.77 88888.00 2024-04-02 02:26:29.408 093 15866.00 517.15 52573.77 88888.00 2024-04-02 02:26:29.908 093 15866.03 517.15 52573.72 88888.00 2024-04-02 02:26:30.408 093 15866.08 517.12 52573.61 88888.00 2024-04-02 02:26:30.908 093 15866.10 517.17 52573.66 88888.00 2024-04-02 02:26:31.408 093 15866.06 517.22 52573.71 88888.00 2024-04-02 02:26:31.908 093 15866.06 517.21 52573.71 88888.00 2024-04-02 02:26:32.408 093 15866.03 517.20 52573.75 88888.00 2024-04-02 02:26:32.908 093 15866.02 517.21 52573.81 88888.00 2024-04-02 02:26:33.408 093 15865.99 517.15 52573.81 88888.00 2024-04-02 02:26:33.908 093 15865.99 517.13 52573.79 88888.00 2024-04-02 02:26:34.408 093 15866.02 517.10 52573.80 88888.00 2024-04-02 02:26:34.908 093 15866.05 517.10 52573.77 88888.00 2024-04-02 02:26:35.409 093 15866.06 517.12 52573.78 88888.00 2024-04-02 02:26:35.909 093 15866.02 517.10 52573.78 88888.00 2024-04-02 02:26:36.409 093 15866.03 517.08 52573.71 88888.00 2024-04-02 02:26:36.909 093 15866.02 517.12 52573.65 88888.00 2024-04-02 02:26:37.409 093 15866.00 517.13 52573.63 88888.00 2024-04-02 02:26:37.909 093 15866.02 517.08 52573.66 88888.00 2024-04-02 02:26:38.409 093 15866.08 517.08 52573.70 88888.00 2024-04-02 02:26:38.909 093 15866.08 517.08 52573.72 88888.00 2024-04-02 02:26:39.409 093 15866.09 517.11 52573.76 88888.00 2024-04-02 02:26:39.909 093 15866.10 517.11 52573.81 88888.00 2024-04-02 02:26:40.409 093 15866.06 517.13 52573.80 88888.00 2024-04-02 02:26:40.909 093 15866.09 517.12 52573.81 88888.00 2024-04-02 02:26:41.409 093 15866.09 517.06 52573.75 88888.00 2024-04-02 02:26:41.909 093 15866.10 517.02 52573.67 88888.00 2024-04-02 02:26:42.409 093 15866.10 516.97 52573.67 88888.00 2024-04-02 02:26:42.909 093 15866.07 516.99 52573.71 88888.00 2024-04-02 02:26:43.409 093 15866.06 517.01 52573.75 88888.00 2024-04-02 02:26:43.909 093 15866.07 517.06 52573.74 88888.00 2024-04-02 02:26:44.409 093 15866.09 517.08 52573.67 88888.00 2024-04-02 02:26:44.909 093 15866.07 517.11 52573.63 88888.00 2024-04-02 02:26:45.409 093 15866.07 517.12 52573.64 88888.00 2024-04-02 02:26:45.909 093 15866.10 517.09 52573.67 88888.00 2024-04-02 02:26:46.409 093 15866.12 517.04 52573.68 88888.00 2024-04-02 02:26:46.909 093 15866.07 517.04 52573.76 88888.00 2024-04-02 02:26:47.409 093 15866.10 516.97 52573.76 88888.00 2024-04-02 02:26:47.909 093 15866.12 516.95 52573.79 88888.00 2024-04-02 02:26:48.409 093 15866.12 517.01 52573.79 88888.00 2024-04-02 02:26:48.909 093 15866.11 517.03 52573.76 88888.00 2024-04-02 02:26:49.409 093 15866.15 517.02 52573.77 88888.00 2024-04-02 02:26:49.909 093 15866.08 517.04 52573.77 88888.00 2024-04-02 02:26:50.409 093 15866.07 517.05 52573.78 88888.00 2024-04-02 02:26:50.909 093 15866.05 517.10 52573.76 88888.00 2024-04-02 02:26:51.409 093 15866.02 517.12 52573.70 88888.00 2024-04-02 02:26:51.909 093 15866.05 517.11 52573.68 88888.00 2024-04-02 02:26:52.409 093 15866.09 517.09 52573.67 88888.00 2024-04-02 02:26:52.909 093 15866.11 517.03 52573.70 88888.00 2024-04-02 02:26:53.409 093 15866.09 517.01 52573.74 88888.00 2024-04-02 02:26:53.909 093 15866.02 517.03 52573.80 88888.00 2024-04-02 02:26:54.409 093 15866.06 517.04 52573.75 88888.00 2024-04-02 02:26:54.909 093 15866.10 517.00 52573.71 88888.00 2024-04-02 02:26:55.409 093 15866.02 516.97 52573.72 88888.00 2024-04-02 02:26:55.909 093 15866.01 517.02 52573.71 88888.00 2024-04-02 02:26:56.409 093 15866.03 517.04 52573.67 88888.00 2024-04-02 02:26:56.909 093 15866.02 517.06 52573.65 88888.00 2024-04-02 02:26:57.409 093 15866.06 517.04 52573.69 88888.00 2024-04-02 02:26:57.909 093 15866.08 517.01 52573.69 88888.00 2024-04-02 02:26:58.409 093 15866.07 517.04 52573.68 88888.00 2024-04-02 02:26:58.909 093 15866.07 517.05 52573.68 88888.00 2024-04-02 02:26:59.409 093 15866.07 517.06 52573.70 88888.00 2024-04-02 02:26:59.909 093 15866.07 517.01 52573.64 88888.00 2024-04-02 02:27:00.409 093 15866.09 516.99 52573.66 88888.00 2024-04-02 02:27:00.909 093 15866.12 516.97 52573.69 88888.00 2024-04-02 02:27:01.409 093 15866.12 516.96 52573.71 88888.00 2024-04-02 02:27:01.909 093 15866.09 516.95 52573.75 88888.00 2024-04-02 02:27:02.409 093 15866.09 516.95 52573.77 88888.00 2024-04-02 02:27:02.909 093 15866.16 516.95 52573.74 88888.00 2024-04-02 02:27:03.409 093 15866.16 516.97 52573.70 88888.00 2024-04-02 02:27:03.909 093 15866.10 516.97 52573.68 88888.00 2024-04-02 02:27:04.409 093 15866.07 517.01 52573.72 88888.00 2024-04-02 02:27:04.909 093 15866.11 516.97 52573.74 88888.00 2024-04-02 02:27:05.409 093 15866.14 516.96 52573.71 88888.00 2024-04-02 02:27:05.909 093 15866.15 516.97 52573.65 88888.00 2024-04-02 02:27:06.409 093 15866.11 516.95 52573.63 88888.00 2024-04-02 02:27:06.909 093 15866.07 516.91 52573.63 88888.00 2024-04-02 02:27:07.409 093 15866.11 516.88 52573.64 88888.00 2024-04-02 02:27:07.909 093 15866.16 516.94 52573.69 88888.00 2024-04-02 02:27:08.409 093 15866.14 516.92 52573.70 88888.00 2024-04-02 02:27:08.909 093 15866.14 516.92 52573.71 88888.00 2024-04-02 02:27:09.409 093 15866.16 516.93 52573.76 88888.00 2024-04-02 02:27:09.909 093 15866.17 516.91 52573.78 88888.00 2024-04-02 02:27:10.409 093 15866.15 516.94 52573.76 88888.00 2024-04-02 02:27:10.909 093 15866.15 516.92 52573.74 88888.00 2024-04-02 02:27:11.409 093 15866.12 516.94 52573.74 88888.00 2024-04-02 02:27:11.909 093 15866.12 516.96 52573.66 88888.00 2024-04-02 02:27:12.409 093 15866.11 516.96 52573.61 88888.00 2024-04-02 02:27:12.909 093 15866.14 516.96 52573.64 88888.00 2024-04-02 02:27:13.409 093 15866.14 516.92 52573.62 88888.00 2024-04-02 02:27:13.909 093 15866.14 516.94 52573.62 88888.00 2024-04-02 02:27:14.409 093 15866.19 516.97 52573.64 88888.00 2024-04-02 02:27:14.909 093 15866.21 516.99 52573.66 88888.00 2024-04-02 02:27:15.409 093 15866.20 517.00 52573.67 88888.00 2024-04-02 02:27:15.909 093 15866.16 516.96 52573.64 88888.00 2024-04-02 02:27:16.409 093 15866.14 516.93 52573.64 88888.00 2024-04-02 02:27:16.909 093 15866.08 516.88 52573.68 88888.00 2024-04-02 02:27:17.409 093 15866.05 516.87 52573.66 88888.00 2024-04-02 02:27:17.909 093 15866.09 516.86 52573.63 88888.00 2024-04-02 02:27:18.409 093 15866.14 516.86 52573.63 88888.00 2024-04-02 02:27:18.909 093 15866.18 516.85 52573.64 88888.00 2024-04-02 02:27:19.409 093 15866.21 516.85 52573.72 88888.00 2024-04-02 02:27:19.909 093 15866.20 516.86 52573.74 88888.00 2024-04-02 02:27:20.409 093 15866.20 516.88 52573.69 88888.00 2024-04-02 02:27:20.909 093 15866.15 516.85 52573.67 88888.00 2024-04-02 02:27:21.409 093 15866.14 516.82 52573.69 88888.00 2024-04-02 02:27:21.909 093 15866.16 516.82 52573.67 88888.00 2024-04-02 02:27:22.409 093 15866.17 516.85 52573.68 88888.00 2024-04-02 02:27:22.909 093 15866.15 516.84 52573.67 88888.00 2024-04-02 02:27:23.409 093 15866.12 516.80 52573.72 88888.00 2024-04-02 02:27:23.909 093 15866.14 516.82 52573.71 88888.00 2024-04-02 02:27:24.409 093 15866.16 516.84 52573.71 88888.00 2024-04-02 02:27:24.909 093 15866.14 516.84 52573.66 88888.00 2024-04-02 02:27:25.409 093 15866.14 516.85 52573.66 88888.00 2024-04-02 02:27:25.909 093 15866.15 516.85 52573.67 88888.00 2024-04-02 02:27:26.409 093 15866.17 516.80 52573.66 88888.00 2024-04-02 02:27:26.909 093 15866.21 516.78 52573.64 88888.00 2024-04-02 02:27:27.409 093 15866.19 516.79 52573.63 88888.00 2024-04-02 02:27:27.909 093 15866.15 516.83 52573.59 88888.00 2024-04-02 02:27:28.409 093 15866.15 516.80 52573.59 88888.00 2024-04-02 02:27:28.909 093 15866.17 516.79 52573.64 88888.00 2024-04-02 02:27:29.409 093 15866.16 516.77 52573.67 88888.00 2024-04-02 02:27:29.909 093 15866.10 516.78 52573.70 88888.00 2024-04-02 02:27:30.409 093 15866.11 516.73 52573.71 88888.00 2024-04-02 02:27:30.909 093 15866.16 516.74 52573.68 88888.00 2024-04-02 02:27:31.409 093 15866.14 516.75 52573.64 88888.00 2024-04-02 02:27:31.909 093 15866.14 516.77 52573.65 88888.00 2024-04-02 02:27:32.409 093 15866.12 516.73 52573.67 88888.00 2024-04-02 02:27:32.909 093 15866.10 516.74 52573.65 88888.00 2024-04-02 02:27:33.409 093 15866.10 516.78 52573.63 88888.00 2024-04-02 02:27:33.909 093 15866.07 516.76 52573.64 88888.00 2024-04-02 02:27:34.409 093 15866.12 516.76 52573.63 88888.00 2024-04-02 02:27:34.909 093 15866.15 516.73 52573.62 88888.00 2024-04-02 02:27:35.409 093 15866.18 516.73 52573.62 88888.00 2024-04-02 02:27:35.909 093 15866.23 516.70 52573.64 88888.00 2024-04-02 02:27:36.409 093 15866.16 516.69 52573.70 88888.00 2024-04-02 02:27:36.909 093 15866.24 516.73 52573.71 88888.00 2024-04-02 02:27:37.409 093 15866.26 516.76 52573.69 88888.00 2024-04-02 02:27:37.909 093 15866.24 516.75 52573.68 88888.00 2024-04-02 02:27:38.409 093 15866.20 516.71 52573.66 88888.00 2024-04-02 02:27:38.909 093 15866.23 516.74 52573.66 88888.00 2024-04-02 02:27:39.409 093 15866.23 516.75 52573.67 88888.00 2024-04-02 02:27:39.909 093 15866.23 516.71 52573.63 88888.00 2024-04-02 02:27:40.409 093 15866.23 516.70 52573.55 88888.00 2024-04-02 02:27:40.909 093 15866.24 516.73 52573.58 88888.00 2024-04-02 02:27:41.409 093 15866.23 516.76 52573.60 88888.00 2024-04-02 02:27:41.909 093 15866.18 516.74 52573.60 88888.00 2024-04-02 02:27:42.409 093 15866.20 516.71 52573.58 88888.00 2024-04-02 02:27:42.909 093 15866.16 516.70 52573.58 88888.00 2024-04-02 02:27:43.409 093 15866.14 516.75 52573.59 88888.00 2024-04-02 02:27:43.909 093 15866.14 516.75 52573.64 88888.00 2024-04-02 02:27:44.409 093 15866.18 516.73 52573.63 88888.00 2024-04-02 02:27:44.909 093 15866.23 516.70 52573.63 88888.00 2024-04-02 02:27:45.409 093 15866.21 516.75 52573.65 88888.00 2024-04-02 02:27:45.909 093 15866.17 516.76 52573.60 88888.00 2024-04-02 02:27:46.409 093 15866.16 516.71 52573.61 88888.00 2024-04-02 02:27:46.909 093 15866.14 516.71 52573.60 88888.00 2024-04-02 02:27:47.409 093 15866.09 516.70 52573.57 88888.00 2024-04-02 02:27:47.909 093 15866.14 516.68 52573.56 88888.00 2024-04-02 02:27:48.409 093 15866.14 516.67 52573.51 88888.00 2024-04-02 02:27:48.909 093 15866.10 516.70 52573.50 88888.00 2024-04-02 02:27:49.409 093 15866.11 516.73 52573.53 88888.00 2024-04-02 02:27:49.909 093 15866.10 516.71 52573.57 88888.00 2024-04-02 02:27:50.409 093 15866.10 516.69 52573.58 88888.00 2024-04-02 02:27:50.909 093 15866.12 516.68 52573.61 88888.00 2024-04-02 02:27:51.909 093 15866.14 516.67 52573.67 88888.00 2024-04-02 02:27:52.409 093 15866.15 516.70 52573.64 88888.00 2024-04-02 02:27:52.909 093 15866.15 516.67 52573.63 88888.00 2024-04-02 02:27:53.409 093 15866.16 516.68 52573.58 88888.00 2024-04-02 02:27:53.909 093 15866.14 516.66 52573.61 88888.00 2024-04-02 02:27:54.409 093 15866.12 516.62 52573.65 88888.00 2024-04-02 02:27:54.909 093 15866.19 516.60 52573.59 88888.00 2024-04-02 02:27:55.409 093 15866.17 516.60 52573.62 88888.00 2024-04-02 02:27:55.909 093 15866.17 516.62 52573.57 88888.00 2024-04-02 02:27:56.409 093 15866.18 516.63 52573.58 88888.00 2024-04-02 02:27:56.909 093 15866.19 516.60 52573.55 88888.00 2024-04-02 02:27:57.409 093 15866.20 516.61 52573.53 88888.00 2024-04-02 02:27:57.909 093 15866.23 516.62 52573.61 88888.00 2024-04-02 02:27:58.409 093 15866.21 516.57 52573.62 88888.00 2024-04-02 02:27:58.909 093 15866.20 516.56 52573.63 88888.00 2024-04-02 02:27:59.409 093 15866.24 516.54 52573.64 88888.00 2024-04-02 02:27:59.909 093 15866.24 516.57 52573.67 88888.00 2024-04-02 02:28:00.409 093 15866.23 516.52 52573.69 88888.00 2024-04-02 02:28:00.909 093 15866.23 516.57 52573.75 88888.00 2024-04-02 02:28:02.409 093 15866.19 516.56 52573.70 88888.00 2024-04-02 02:28:02.909 093 15866.16 516.53 52573.72 88888.00 2024-04-02 02:28:03.409 093 15866.18 516.52 52573.72 88888.00 2024-04-02 02:28:03.909 093 15866.19 516.52 52573.65 88888.00 2024-04-02 02:28:04.409 093 15866.17 516.49 52573.70 88888.00 2024-04-02 02:28:04.909 093 15866.19 516.50 52573.79 88888.00 2024-04-02 02:28:05.409 093 15866.20 516.53 52573.72 88888.00 2024-04-02 02:28:05.909 093 15866.19 516.60 52573.69 88888.00 2024-04-02 02:28:06.409 093 15866.17 516.52 52573.69 88888.00 2024-04-02 02:28:06.909 093 15866.20 516.51 52573.64 88888.00 2024-04-02 02:28:07.409 093 15866.23 516.53 52573.69 88888.00 2024-04-02 02:28:07.909 093 15866.30 516.52 52573.68 88888.00 2024-04-02 02:28:08.409 093 15866.27 516.52 52573.70 88888.00 2024-04-02 02:28:08.909 093 15866.26 516.51 52573.65 88888.00 2024-04-02 02:28:09.409 093 15866.24 516.53 52573.60 88888.00 2024-04-02 02:28:09.909 093 15866.20 516.53 52573.58 88888.00 2024-04-02 02:28:10.409 093 15866.25 516.50 52573.61 88888.00 2024-04-02 02:28:10.909 093 15866.20 516.50 52573.60 88888.00 2024-04-02 02:28:11.909 093 15866.21 516.49 52573.68 88888.00 2024-04-02 02:28:12.409 093 15866.25 516.48 52573.69 88888.00 2024-04-02 02:28:12.909 093 15866.23 516.48 52573.67 88888.00 2024-04-02 02:28:13.409 093 15866.24 516.47 52573.64 88888.00 2024-04-02 02:28:13.909 093 15866.32 516.47 52573.65 88888.00 2024-04-02 02:28:14.409 093 15866.29 516.48 52573.72 88888.00 2024-04-02 02:28:14.909 093 15866.26 516.50 52573.71 88888.00 2024-04-02 02:28:15.409 093 15866.25 516.50 52573.76 88888.00 2024-04-02 02:28:15.909 093 15866.27 516.48 52573.77 88888.00 2024-04-02 02:28:16.409 093 15866.26 516.49 52573.72 88888.00 2024-04-02 02:28:16.909 093 15866.26 516.53 52573.70 88888.00 2024-04-02 02:28:17.409 093 15866.25 516.54 52573.68 88888.00 2024-04-02 02:28:17.909 093 15866.19 516.51 52573.64 88888.00 2024-04-02 02:28:18.409 093 15866.19 516.54 52573.66 88888.00 2024-04-02 02:28:18.909 093 15866.21 516.57 52573.70 88888.00 2024-04-02 02:28:19.409 093 15866.24 516.56 52573.75 88888.00 2024-04-02 02:28:19.909 093 15866.25 516.52 52573.75 88888.00 2024-04-02 02:28:20.409 093 15866.21 516.49 52573.68 88888.00 2024-04-02 02:28:20.909 093 15866.25 516.51 52573.67 88888.00 2024-04-02 02:28:21.409 093 15866.23 516.51 52573.66 88888.00 2024-04-02 02:28:21.909 093 15866.23 516.50 52573.68 88888.00 2024-04-02 02:28:22.409 093 15866.24 516.52 52573.75 88888.00 2024-04-02 02:28:22.909 093 15866.23 516.53 52573.79 88888.00 2024-04-02 02:28:23.409 093 15866.25 516.53 52573.74 88888.00 2024-04-02 02:28:23.909 093 15866.25 516.56 52573.69 88888.00 2024-04-02 02:28:24.409 093 15866.25 516.51 52573.67 88888.00 2024-04-02 02:28:24.909 093 15866.25 516.45 52573.66 88888.00 2024-04-02 02:28:25.409 093 15866.25 516.49 52573.63 88888.00 2024-04-02 02:28:25.909 093 15866.26 516.50 52573.65 88888.00 2024-04-02 02:28:26.409 093 15866.30 516.52 52573.71 88888.00 2024-04-02 02:28:26.909 093 15866.32 516.51 52573.75 88888.00 2024-04-02 02:28:27.409 093 15866.32 516.48 52573.75 88888.00 2024-04-02 02:28:27.909 093 15866.32 516.47 52573.70 88888.00 2024-04-02 02:28:28.409 093 15866.28 516.49 52573.72 88888.00 2024-04-02 02:28:28.909 093 15866.26 516.52 52573.70 88888.00 2024-04-02 02:28:29.909 093 15866.30 516.56 52573.70 88888.00 2024-04-02 02:28:30.409 093 15866.28 516.52 52573.67 88888.00 2024-04-02 02:28:30.909 093 15866.29 516.50 52573.64 88888.00 2024-04-02 02:28:31.409 093 15866.33 516.58 52573.59 88888.00 2024-04-02 02:28:31.909 093 15866.32 516.61 52573.60 88888.00 2024-04-02 02:28:32.409 093 15866.29 516.56 52573.68 88888.00 2024-04-02 02:28:32.909 093 15866.28 516.56 52573.66 88888.00 2024-04-02 02:28:33.409 093 15866.30 516.56 52573.67 88888.00 2024-04-02 02:28:33.909 093 15866.28 516.59 52573.65 88888.00 2024-04-02 02:28:34.409 093 15866.29 516.54 52573.63 88888.00 2024-04-02 02:28:34.909 093 15866.27 516.52 52573.65 88888.00 2024-04-02 02:28:35.409 093 15866.27 516.53 52573.67 88888.00 2024-04-02 02:28:35.909 093 15866.26 516.52 52573.63 88888.00 2024-04-02 02:28:36.409 093 15866.33 516.53 52573.66 88888.00 2024-04-02 02:28:36.909 093 15866.35 516.54 52573.67 88888.00 2024-04-02 02:28:37.409 093 15866.38 516.54 52573.69 88888.00 2024-04-02 02:28:37.909 093 15866.39 516.54 52573.68 88888.00 2024-04-02 02:28:38.409 093 15866.36 516.57 52573.62 88888.00 2024-04-02 02:28:38.909 093 15866.33 516.54 52573.57 88888.00 2024-04-02 02:28:39.409 093 15866.29 516.52 52573.58 88888.00 2024-04-02 02:28:39.909 093 15866.33 516.57 52573.61 88888.00 2024-04-02 02:28:40.409 093 15866.32 516.57 52573.64 88888.00 2024-04-02 02:28:40.909 093 15866.26 516.56 52573.75 88888.00 2024-04-02 02:28:41.409 093 15866.27 516.50 52573.75 88888.00 2024-04-02 02:28:41.909 093 15866.29 516.48 52573.71 88888.00 2024-04-02 02:28:42.409 093 15866.23 516.49 52573.71 88888.00 2024-04-02 02:28:42.909 093 15866.21 516.52 52573.74 88888.00 2024-04-02 02:28:43.409 093 15866.25 516.48 52573.71 88888.00 2024-04-02 02:28:43.909 093 15866.30 516.44 52573.69 88888.00 2024-04-02 02:28:44.409 093 15866.26 516.45 52573.74 88888.00 2024-04-02 02:28:44.909 093 15866.25 516.49 52573.74 88888.00 2024-04-02 02:28:45.409 093 15866.23 516.52 52573.69 88888.00 2024-04-02 02:28:45.909 093 15866.24 516.59 52573.59 88888.00 2024-04-02 02:28:46.409 093 15866.27 516.60 52573.56 88888.00 2024-04-02 02:28:46.909 093 15866.26 516.58 52573.59 88888.00 2024-04-02 02:28:47.409 093 15866.18 516.53 52573.62 88888.00 2024-04-02 02:28:47.909 093 15866.17 516.54 52573.68 88888.00 2024-04-02 02:28:48.409 093 15866.19 516.56 52573.70 88888.00 2024-04-02 02:28:48.909 093 15866.24 516.58 52573.66 88888.00 2024-04-02 02:28:49.409 093 15866.25 516.60 52573.69 88888.00 2024-04-02 02:28:49.909 093 15866.26 516.58 52573.69 88888.00 2024-04-02 02:28:50.409 093 15866.27 516.62 52573.67 88888.00 2024-04-02 02:28:50.909 093 15866.28 516.63 52573.72 88888.00 2024-04-02 02:28:51.409 093 15866.24 516.65 52573.78 88888.00 2024-04-02 02:28:51.909 093 15866.21 516.65 52573.76 88888.00 2024-04-02 02:28:52.409 093 15866.21 516.65 52573.72 88888.00 2024-04-02 02:28:52.909 093 15866.21 516.61 52573.72 88888.00 2024-04-02 02:28:53.409 093 15866.20 516.60 52573.76 88888.00 2024-04-02 02:28:53.909 093 15866.19 516.62 52573.76 88888.00 2024-04-02 02:28:54.409 093 15866.26 516.59 52573.72 88888.00 2024-04-02 02:28:54.909 093 15866.26 516.58 52573.78 88888.00 2024-04-02 02:28:55.409 093 15866.20 516.56 52573.80 88888.00 2024-04-02 02:28:55.909 093 15866.24 516.58 52573.83 88888.00 2024-04-02 02:28:56.409 093 15866.23 516.63 52573.79 88888.00 2024-04-02 02:28:56.909 093 15866.27 516.62 52573.76 88888.00 2024-04-02 02:28:57.409 093 15866.29 516.59 52573.77 88888.00 2024-04-02 02:28:57.909 093 15866.25 516.58 52573.79 88888.00 2024-04-02 02:28:58.409 093 15866.20 516.56 52573.82 88888.00 2024-04-02 02:28:58.909 093 15866.21 516.53 52573.79 88888.00 2024-04-02 02:28:59.409 093 15866.23 516.52 52573.74 88888.00 2024-04-02 02:28:59.909 093 15866.23 516.57 52573.75 88888.00 2024-04-02 02:29:00.409 093 15866.21 516.57 52573.70 88888.00 2024-04-02 02:29:00.909 093 15866.28 516.59 52573.72 88888.00 2024-04-02 02:29:01.409 093 15866.32 516.60 52573.76 88888.00 2024-04-02 02:29:01.909 093 15866.32 516.61 52573.78 88888.00 2024-04-02 02:29:02.409 093 15866.28 516.58 52573.80 88888.00 2024-04-02 02:29:02.909 093 15866.29 516.61 52573.79 88888.00 2024-04-02 02:29:03.409 093 15866.28 516.57 52573.79 88888.00 2024-04-02 02:29:03.909 093 15866.30 516.51 52573.80 88888.00 2024-04-02 02:29:04.409 093 15866.28 516.53 52573.80 88888.00 2024-04-02 02:29:04.909 093 15866.30 516.61 52573.82 88888.00 2024-04-02 02:29:05.409 093 15866.30 516.62 52573.79 88888.00 2024-04-02 02:29:05.909 093 15866.26 516.65 52573.84 88888.00 2024-04-02 02:29:06.409 093 15866.25 516.61 52573.83 88888.00 2024-04-02 02:29:06.909 093 15866.23 516.60 52573.78 88888.00 2024-04-02 02:29:07.409 093 15866.26 516.61 52573.72 88888.00 2024-04-02 02:29:07.909 093 15866.24 516.63 52573.71 88888.00 2024-04-02 02:29:08.409 093 15866.23 516.68 52573.75 88888.00 2024-04-02 02:29:08.909 093 15866.27 516.66 52573.77 88888.00 2024-04-02 02:29:09.409 093 15866.35 516.65 52573.77 88888.00 2024-04-02 02:29:09.909 093 15866.34 516.63 52573.78 88888.00 2024-04-02 02:29:10.409 093 15866.36 516.66 52573.80 88888.00 2024-04-02 02:29:10.909 093 15866.34 516.63 52573.79 88888.00 2024-04-02 02:29:11.409 093 15866.30 516.62 52573.78 88888.00 2024-04-02 02:29:11.909 093 15866.30 516.59 52573.78 88888.00 2024-04-02 02:29:12.409 093 15866.32 516.57 52573.81 88888.00 2024-04-02 02:29:12.909 093 15866.29 516.59 52573.83 88888.00 2024-04-02 02:29:13.409 093 15866.32 516.62 52573.83 88888.00 2024-04-02 02:29:13.909 093 15866.30 516.59 52573.85 88888.00 2024-04-02 02:29:14.409 093 15866.32 516.56 52573.77 88888.00 2024-04-02 02:29:14.909 093 15866.27 516.58 52573.79 88888.00 2024-04-02 02:29:15.409 093 15866.33 516.61 52573.82 88888.00 2024-04-02 02:29:15.909 093 15866.32 516.58 52573.83 88888.00 2024-04-02 02:29:16.409 093 15866.32 516.59 52573.88 88888.00 2024-04-02 02:29:16.909 093 15866.35 516.58 52573.86 88888.00 2024-04-02 02:29:17.409 093 15866.36 516.57 52573.84 88888.00 2024-04-02 02:29:17.909 093 15866.35 516.60 52573.84 88888.00 2024-04-02 02:29:18.409 093 15866.35 516.59 52573.84 88888.00 2024-04-02 02:29:18.909 093 15866.39 516.62 52573.83 88888.00 2024-04-02 02:29:19.409 093 15866.37 516.61 52573.83 88888.00 2024-04-02 02:29:19.909 093 15866.36 516.59 52573.83 88888.00 2024-04-02 02:29:20.409 093 15866.34 516.62 52573.83 88888.00 2024-04-02 02:29:20.909 093 15866.35 516.61 52573.87 88888.00 2024-04-02 02:29:21.409 093 15866.34 516.56 52573.84 88888.00 2024-04-02 02:29:21.909 093 15866.36 516.54 52573.77 88888.00 2024-04-02 02:29:22.409 093 15866.34 516.58 52573.78 88888.00 2024-04-02 02:29:23.409 093 15866.26 516.54 52573.82 88888.00 2024-04-02 02:29:23.909 093 15866.25 516.56 52573.81 88888.00 2024-04-02 02:29:24.409 093 15866.29 516.57 52573.82 88888.00 2024-04-02 02:29:24.909 093 15866.32 516.54 52573.81 88888.00 2024-04-02 02:29:25.409 093 15866.35 516.54 52573.84 88888.00 2024-04-02 02:29:25.909 093 15866.38 516.53 52573.88 88888.00 2024-04-02 02:29:26.409 093 15866.34 516.56 52573.84 88888.00 2024-04-02 02:29:26.909 093 15866.34 516.54 52573.81 88888.00 2024-04-02 02:29:27.409 093 15866.33 516.52 52573.84 88888.00 2024-04-02 02:29:27.909 093 15866.33 516.52 52573.82 88888.00 2024-04-02 02:29:28.409 093 15866.34 516.50 52573.79 88888.00 2024-04-02 02:29:28.909 093 15866.35 516.45 52573.74 88888.00 2024-04-02 02:29:29.409 093 15866.37 516.45 52573.71 88888.00 2024-04-02 02:29:29.909 093 15866.38 516.47 52573.75 88888.00 2024-04-02 02:29:30.409 093 15866.38 516.51 52573.80 88888.00 2024-04-02 02:29:30.909 093 15866.38 516.52 52573.86 88888.00 2024-04-02 02:29:31.409 093 15866.43 516.48 52573.83 88888.00 2024-04-02 02:29:31.909 093 15866.43 516.48 52573.84 88888.00 2024-04-02 02:29:32.409 093 15866.42 516.48 52573.83 88888.00 2024-04-02 02:29:32.909 093 15866.41 516.47 52573.77 88888.00 2024-04-02 02:29:33.409 093 15866.38 516.48 52573.74 88888.00 2024-04-02 02:29:33.909 093 15866.38 516.49 52573.75 88888.00 2024-04-02 02:29:34.409 093 15866.35 516.50 52573.76 88888.00 2024-04-02 02:29:34.909 093 15866.39 516.50 52573.81 88888.00 2024-04-02 02:29:35.409 093 15866.42 516.48 52573.77 88888.00 2024-04-02 02:29:35.909 093 15866.36 516.47 52573.81 88888.00 2024-04-02 02:29:36.409 093 15866.41 516.48 52573.84 88888.00 2024-04-02 02:29:36.909 093 15866.43 516.50 52573.81 88888.00 2024-04-02 02:29:37.409 093 15866.43 516.51 52573.80 88888.00 2024-04-02 02:29:37.909 093 15866.51 516.49 52573.86 88888.00 2024-04-02 02:29:38.409 093 15866.50 516.48 52573.86 88888.00 2024-04-02 02:29:38.909 093 15866.46 516.47 52573.88 88888.00 2024-04-02 02:29:39.409 093 15866.43 516.43 52573.86 88888.00 2024-04-02 02:29:39.909 093 15866.43 516.45 52573.84 88888.00 2024-04-02 02:29:40.409 093 15866.46 516.45 52573.82 88888.00 2024-04-02 02:29:40.909 093 15866.48 516.47 52573.83 88888.00 2024-04-02 02:29:41.409 093 15866.47 516.45 52573.88 88888.00 2024-04-02 02:29:41.909 093 15866.47 516.41 52573.86 88888.00 2024-04-02 02:29:42.409 093 15866.47 516.41 52573.81 88888.00 2024-04-02 02:29:43.409 093 15866.47 516.45 52573.77 88888.00 2024-04-02 02:29:43.909 093 15866.48 516.44 52573.80 88888.00 2024-04-02 02:29:44.409 093 15866.50 516.42 52573.80 88888.00 2024-04-02 02:29:44.909 093 15866.52 516.37 52573.87 88888.00 2024-04-02 02:29:45.409 093 15866.52 516.41 52573.89 88888.00 2024-04-02 02:29:45.909 093 15866.55 516.41 52573.85 88888.00 2024-04-02 02:29:46.409 093 15866.54 516.41 52573.88 88888.00 2024-04-02 02:29:46.909 093 15866.54 516.43 52573.88 88888.00 2024-04-02 02:29:47.409 093 15866.50 516.44 52573.84 88888.00 2024-04-02 02:29:47.909 093 15866.53 516.43 52573.82 88888.00 2024-04-02 02:29:48.409 093 15866.56 516.39 52573.84 88888.00 2024-04-02 02:29:48.909 093 15866.59 516.43 52573.87 88888.00 2024-04-02 02:29:49.409 093 15866.56 516.43 52573.89 88888.00 2024-04-02 02:29:49.909 093 15866.54 516.42 52573.85 88888.00 2024-04-02 02:29:50.409 093 15866.55 516.36 52573.83 88888.00 2024-04-02 02:29:50.909 093 15866.59 516.31 52573.84 88888.00 2024-04-02 02:29:51.409 093 15866.61 516.35 52573.77 88888.00 2024-04-02 02:29:51.909 093 15866.56 516.36 52573.76 88888.00 2024-04-02 02:29:52.409 093 15866.59 516.36 52573.81 88888.00 2024-04-02 02:29:52.909 093 15866.65 516.34 52573.81 88888.00 2024-04-02 02:29:53.409 093 15866.61 516.34 52573.84 88888.00 2024-04-02 02:29:53.909 093 15866.56 516.33 52573.84 88888.00 2024-04-02 02:29:54.409 093 15866.57 516.36 52573.83 88888.00 2024-04-02 02:29:54.909 093 15866.61 516.39 52573.86 88888.00 2024-04-02 02:29:55.409 093 15866.64 516.37 52573.83 88888.00 2024-04-02 02:29:55.909 093 15866.64 516.31 52573.81 88888.00 2024-04-02 02:29:56.409 093 15866.62 516.32 52573.84 88888.00 2024-04-02 02:29:56.909 093 15866.66 516.34 52573.81 88888.00 2024-04-02 02:29:57.409 093 15866.69 516.41 52573.76 88888.00 2024-04-02 02:29:57.909 093 15866.59 516.39 52573.77 88888.00 2024-04-02 02:29:58.409 093 15866.59 516.36 52573.72 88888.00 2024-04-02 02:29:58.909 093 15866.64 516.33 52573.70 88888.00 2024-04-02 02:29:59.409 093 15866.62 516.35 52573.77 88888.00 2024-04-02 02:29:59.909 093 15866.64 516.41 52573.76 88888.00 2024-04-02 02:30:00.409 093 15866.63 516.44 52573.77 88888.00 2024-04-02 02:30:00.909 093 15866.63 516.40 52573.79 88888.00 2024-04-02 02:30:01.409 093 15866.61 516.41 52573.81 88888.00 2024-04-02 02:30:01.909 093 15866.64 516.37 52573.81 88888.00 2024-04-02 02:30:02.409 093 15866.65 516.35 52573.82 88888.00 2024-04-02 02:30:02.909 093 15866.63 516.36 52573.84 88888.00 2024-04-02 02:30:03.409 093 15866.62 516.36 52573.83 88888.00 2024-04-02 02:30:03.909 093 15866.64 516.40 52573.80 88888.00 2024-04-02 02:30:04.409 093 15866.66 516.35 52573.79 88888.00 2024-04-02 02:30:04.909 093 15866.68 516.36 52573.82 88888.00 2024-04-02 02:30:05.409 093 15866.65 516.34 52573.80 88888.00 2024-04-02 02:30:05.909 093 15866.64 516.34 52573.80 88888.00 2024-04-02 02:30:06.409 093 15866.63 516.33 52573.84 88888.00 2024-04-02 02:30:06.909 093 15866.57 516.27 52573.84 88888.00 2024-04-02 02:30:07.409 093 15866.59 516.26 52573.86 88888.00 2024-04-02 02:30:07.909 093 15866.61 516.31 52573.82 88888.00 2024-04-02 02:30:08.409 093 15866.57 516.30 52573.81 88888.00 2024-04-02 02:30:08.909 093 15866.65 516.30 52573.84 88888.00 2024-04-02 02:30:09.409 093 15866.68 516.31 52573.81 88888.00 2024-04-02 02:30:09.909 093 15866.66 516.34 52573.81 88888.00 2024-04-02 02:30:10.409 093 15866.68 516.35 52573.85 88888.00 2024-04-02 02:30:10.909 093 15866.63 516.35 52573.83 88888.00 2024-04-02 02:30:11.409 093 15866.62 516.34 52573.79 88888.00 2024-04-02 02:30:11.909 093 15866.66 516.34 52573.76 88888.00 2024-04-02 02:30:12.409 093 15866.69 516.32 52573.75 88888.00 2024-04-02 02:30:12.909 093 15866.71 516.28 52573.74 88888.00 2024-04-02 02:30:13.409 093 15866.63 516.30 52573.81 88888.00 2024-04-02 02:30:13.909 093 15866.59 516.26 52573.87 88888.00 2024-04-02 02:30:14.909 093 15866.62 516.23 52573.79 88888.00 2024-04-02 02:30:15.409 093 15866.59 516.26 52573.80 88888.00 2024-04-02 02:30:15.909 093 15866.62 516.25 52573.82 88888.00 2024-04-02 02:30:16.409 093 15866.66 516.23 52573.80 88888.00 2024-04-02 02:30:16.909 093 15866.64 516.24 52573.81 88888.00 2024-04-02 02:30:17.409 093 15866.64 516.25 52573.83 88888.00 2024-04-02 02:30:17.909 093 15866.65 516.23 52573.82 88888.00 2024-04-02 02:30:18.409 093 15866.64 516.22 52573.83 88888.00 2024-04-02 02:30:18.909 093 15866.70 516.14 52573.83 88888.00 2024-04-02 02:30:19.409 093 15866.70 516.15 52573.81 88888.00 2024-04-02 02:30:19.909 093 15866.66 516.22 52573.83 88888.00 2024-04-02 02:30:20.409 093 15866.68 516.20 52573.87 88888.00 2024-04-02 02:30:20.909 093 15866.65 516.19 52573.85 88888.00 2024-04-02 02:30:21.409 093 15866.68 516.20 52573.85 88888.00 2024-04-02 02:30:21.909 093 15866.71 516.17 52573.83 88888.00 2024-04-02 02:30:22.409 093 15866.70 516.16 52573.81 88888.00 2024-04-02 02:30:22.909 093 15866.69 516.16 52573.78 88888.00 2024-04-02 02:30:23.409 093 15866.70 516.14 52573.78 88888.00 2024-04-02 02:30:23.909 093 15866.70 516.11 52573.77 88888.00 2024-04-02 02:30:24.409 093 15866.69 516.11 52573.75 88888.00 2024-04-02 02:30:24.909 093 15866.64 516.15 52573.76 88888.00 2024-04-02 02:30:25.409 093 15866.65 516.17 52573.81 88888.00 2024-04-02 02:30:25.909 093 15866.65 516.17 52573.79 88888.00 2024-04-02 02:30:26.409 093 15866.68 516.17 52573.79 88888.00 2024-04-02 02:30:26.909 093 15866.66 516.15 52573.81 88888.00 2024-04-02 02:30:27.409 093 15866.64 516.15 52573.84 88888.00 2024-04-02 02:30:27.909 093 15866.69 516.13 52573.87 88888.00 2024-04-02 02:30:28.409 093 15866.73 516.10 52573.87 88888.00 2024-04-02 02:30:28.909 093 15866.73 516.13 52573.85 88888.00 2024-04-02 02:30:29.409 093 15866.73 516.17 52573.88 88888.00 2024-04-02 02:30:29.909 093 15866.74 516.16 52573.86 88888.00 2024-04-02 02:30:30.409 093 15866.74 516.19 52573.85 88888.00 2024-04-02 02:30:30.909 093 15866.73 516.23 52573.84 88888.00 2024-04-02 02:30:31.409 093 15866.73 516.24 52573.77 88888.00 2024-04-02 02:30:31.909 093 15866.70 516.20 52573.80 88888.00 2024-04-02 02:30:32.409 093 15866.70 516.18 52573.82 88888.00 2024-04-02 02:30:32.909 093 15866.69 516.17 52573.78 88888.00 2024-04-02 02:30:33.409 093 15866.66 516.17 52573.80 88888.00 2024-04-02 02:30:33.909 093 15866.68 516.15 52573.82 88888.00 2024-04-02 02:30:34.409 093 15866.63 516.14 52573.89 88888.00 2024-04-02 02:30:34.909 093 15866.68 516.15 52573.94 88888.00 2024-04-02 02:30:35.409 093 15866.71 516.16 52573.91 88888.00 2024-04-02 02:30:35.909 093 15866.69 516.16 52573.90 88888.00 2024-04-02 02:30:36.409 093 15866.68 516.13 52573.87 88888.00 2024-04-02 02:30:36.909 093 15866.71 516.16 52573.83 88888.00 2024-04-02 02:30:37.409 093 15866.72 516.22 52573.83 88888.00 2024-04-02 02:30:37.909 093 15866.73 516.16 52573.84 88888.00 2024-04-02 02:30:38.409 093 15866.73 516.13 52573.83 88888.00 2024-04-02 02:30:38.909 093 15866.75 516.15 52573.80 88888.00 2024-04-02 02:30:39.409 093 15866.80 516.14 52573.84 88888.00 2024-04-02 02:30:39.909 093 15866.74 516.13 52573.85 88888.00 2024-04-02 02:30:40.409 093 15866.70 516.16 52573.84 88888.00 2024-04-02 02:30:40.909 093 15866.77 516.14 52573.89 88888.00 2024-04-02 02:30:41.409 093 15866.77 516.16 52573.89 88888.00 2024-04-02 02:30:41.909 093 15866.75 516.14 52573.95 88888.00 2024-04-02 02:30:42.409 093 15866.73 516.10 52574.02 88888.00 2024-04-02 02:30:42.909 093 15866.75 516.11 52573.96 88888.00 2024-04-02 02:30:43.409 093 15866.74 516.14 52573.90 88888.00 2024-04-02 02:30:43.909 093 15866.78 516.15 52573.88 88888.00 2024-04-02 02:30:44.409 093 15866.80 516.16 52573.95 88888.00 2024-04-02 02:30:44.910 093 15866.79 516.10 52573.94 88888.00 2024-04-02 02:30:45.410 093 15866.74 516.05 52573.96 88888.00 2024-04-02 02:30:45.910 093 15866.77 516.05 52573.96 88888.00 2024-04-02 02:30:46.410 093 15866.79 516.08 52573.94 88888.00 2024-04-02 02:30:46.910 093 15866.74 516.09 52573.90 88888.00 2024-04-02 02:30:47.410 093 15866.74 516.08 52573.85 88888.00 2024-04-02 02:30:47.910 093 15866.78 516.08 52573.83 88888.00 2024-04-02 02:30:48.410 093 15866.81 516.01 52573.90 88888.00 2024-04-02 02:30:48.910 093 15866.74 516.01 52573.97 88888.00 2024-04-02 02:30:49.410 093 15866.78 516.06 52573.91 88888.00 2024-04-02 02:30:49.910 093 15866.78 516.08 52573.94 88888.00 2024-04-02 02:30:50.410 093 15866.77 516.09 52573.95 88888.00 2024-04-02 02:30:50.910 093 15866.71 516.09 52573.92 88888.00 2024-04-02 02:30:51.410 093 15866.68 516.07 52573.92 88888.00 2024-04-02 02:30:51.910 093 15866.70 516.09 52573.92 88888.00 2024-04-02 02:30:52.410 093 15866.72 516.09 52573.92 88888.00 2024-04-02 02:30:52.910 093 15866.72 516.06 52573.95 88888.00 2024-04-02 02:30:53.410 093 15866.75 516.06 52573.95 88888.00 2024-04-02 02:30:53.910 093 15866.79 516.09 52573.94 88888.00 2024-04-02 02:30:54.410 093 15866.78 516.08 52573.89 88888.00 2024-04-02 02:30:54.910 093 15866.77 516.04 52573.92 88888.00 2024-04-02 02:30:55.410 093 15866.82 516.05 52573.92 88888.00 2024-04-02 02:30:55.910 093 15866.84 516.08 52573.96 88888.00 2024-04-02 02:30:56.410 093 15866.83 516.07 52573.98 88888.00 2024-04-02 02:30:56.910 093 15866.83 516.05 52574.01 88888.00 2024-04-02 02:30:57.410 093 15866.82 516.05 52574.06 88888.00 2024-04-02 02:30:57.910 093 15866.81 516.07 52574.03 88888.00 2024-04-02 02:30:58.410 093 15866.82 516.07 52573.99 88888.00 2024-04-02 02:30:58.910 093 15866.82 516.05 52573.97 88888.00 2024-04-02 02:30:59.410 093 15866.80 516.00 52573.99 88888.00 2024-04-02 02:30:59.910 093 15866.81 516.00 52573.98 88888.00 2024-04-02 02:31:00.410 093 15866.86 515.98 52573.96 88888.00 2024-04-02 02:31:00.910 093 15866.87 515.99 52574.03 88888.00 2024-04-02 02:31:01.410 093 15866.84 515.98 52573.99 88888.00 2024-04-02 02:31:01.910 093 15866.81 515.97 52574.00 88888.00 2024-04-02 02:31:02.410 093 15866.79 515.94 52573.99 88888.00 2024-04-02 02:31:02.910 093 15866.80 515.96 52574.00 88888.00 2024-04-02 02:31:03.410 093 15866.86 515.97 52574.05 88888.00 2024-04-02 02:31:03.910 093 15866.80 515.99 52574.02 88888.00 2024-04-02 02:31:04.410 093 15866.79 516.01 52574.01 88888.00 2024-04-02 02:31:04.910 093 15866.77 516.00 52574.00 88888.00 2024-04-02 02:31:05.410 093 15866.77 515.93 52573.97 88888.00 2024-04-02 02:31:05.910 093 15866.74 515.90 52573.90 88888.00 2024-04-02 02:31:06.410 093 15866.78 515.94 52573.90 88888.00 2024-04-02 02:31:06.910 093 15866.79 515.93 52573.91 88888.00 2024-04-02 02:31:07.410 093 15866.80 515.91 52573.96 88888.00 2024-04-02 02:31:07.910 093 15866.73 515.94 52573.97 88888.00 2024-04-02 02:31:08.410 093 15866.74 515.98 52573.94 88888.00 2024-04-02 02:31:08.910 093 15866.77 515.99 52573.96 88888.00 2024-04-02 02:31:09.410 093 15866.79 516.00 52573.99 88888.00 2024-04-02 02:31:09.910 093 15866.74 515.99 52573.99 88888.00 2024-04-02 02:31:10.410 093 15866.75 516.01 52573.99 88888.00 2024-04-02 02:31:10.910 093 15866.72 515.98 52573.99 88888.00 2024-04-02 02:31:11.410 093 15866.72 515.94 52573.98 88888.00 2024-04-02 02:31:11.910 093 15866.72 515.91 52574.01 88888.00 2024-04-02 02:31:12.410 093 15866.70 515.93 52574.04 88888.00 2024-04-02 02:31:12.910 093 15866.71 515.96 52574.04 88888.00 2024-04-02 02:31:13.410 093 15866.77 515.97 52574.03 88888.00 2024-04-02 02:31:13.910 093 15866.80 515.94 52574.03 88888.00 2024-04-02 02:31:14.410 093 15866.78 515.91 52574.05 88888.00 2024-04-02 02:31:14.910 093 15866.72 515.94 52574.02 88888.00 2024-04-02 02:31:15.410 093 15866.73 515.98 52574.01 88888.00 2024-04-02 02:31:16.410 093 15866.77 515.98 52574.02 88888.00 2024-04-02 02:31:16.910 093 15866.78 516.00 52574.00 88888.00 2024-04-02 02:31:17.410 093 15866.80 515.97 52574.06 88888.00 2024-04-02 02:31:17.910 093 15866.74 516.00 52574.07 88888.00 2024-04-02 02:31:18.410 093 15866.75 515.99 52574.06 88888.00 2024-04-02 02:31:18.910 093 15866.74 515.99 52574.07 88888.00 2024-04-02 02:31:19.410 093 15866.69 515.99 52574.10 88888.00 2024-04-02 02:31:19.910 093 15866.69 515.99 52574.12 88888.00 2024-04-02 02:31:20.410 093 15866.77 515.98 52574.09 88888.00 2024-04-02 02:31:20.910 093 15866.79 516.02 52574.10 88888.00 2024-04-02 02:31:21.410 093 15866.74 516.07 52574.12 88888.00 2024-04-02 02:31:21.910 093 15866.73 516.07 52574.10 88888.00 2024-04-02 02:31:22.410 093 15866.78 516.06 52574.06 88888.00 2024-04-02 02:31:22.910 093 15866.77 516.07 52574.04 88888.00 2024-04-02 02:31:23.410 093 15866.74 516.06 52574.05 88888.00 2024-04-02 02:31:23.910 093 15866.77 516.04 52574.07 88888.00 2024-04-02 02:31:24.410 093 15866.75 516.06 52574.10 88888.00 2024-04-02 02:31:24.910 093 15866.73 516.08 52574.16 88888.00 2024-04-02 02:31:25.410 093 15866.79 516.08 52574.18 88888.00 2024-04-02 02:31:25.910 093 15866.77 516.07 52574.15 88888.00 2024-04-02 02:31:26.410 093 15866.75 516.04 52574.12 88888.00 2024-04-02 02:31:26.910 093 15866.74 516.07 52574.14 88888.00 2024-04-02 02:31:27.410 093 15866.78 516.07 52574.14 88888.00 2024-04-02 02:31:27.910 093 15866.77 516.06 52574.11 88888.00 2024-04-02 02:31:28.410 093 15866.79 516.09 52574.16 88888.00 2024-04-02 02:31:28.910 093 15866.82 516.08 52574.16 88888.00 2024-04-02 02:31:29.410 093 15866.79 516.06 52574.18 88888.00 2024-04-02 02:31:29.910 093 15866.79 516.07 52574.10 88888.00 2024-04-02 02:31:30.410 093 15866.74 516.09 52574.09 88888.00 2024-04-02 02:31:30.910 093 15866.73 516.10 52574.12 88888.00 2024-04-02 02:31:31.410 093 15866.72 516.09 52574.14 88888.00 2024-04-02 02:31:31.910 093 15866.75 516.07 52574.22 88888.00 2024-04-02 02:31:32.410 093 15866.75 516.10 52574.26 88888.00 2024-04-02 02:31:32.910 093 15866.75 516.14 52574.21 88888.00 2024-04-02 02:31:33.410 093 15866.75 516.13 52574.18 88888.00 2024-04-02 02:31:33.910 093 15866.72 516.13 52574.21 88888.00 2024-04-02 02:31:34.410 093 15866.71 516.16 52574.19 88888.00 2024-04-02 02:31:34.910 093 15866.72 516.17 52574.15 88888.00 2024-04-02 02:31:35.410 093 15866.70 516.16 52574.20 88888.00 2024-04-02 02:31:35.910 093 15866.71 516.11 52574.21 88888.00 2024-04-02 02:31:36.410 093 15866.77 516.11 52574.18 88888.00 2024-04-02 02:31:36.910 093 15866.72 516.13 52574.09 88888.00 2024-04-02 02:31:37.410 093 15866.70 516.13 52574.09 88888.00 2024-04-02 02:31:37.910 093 15866.71 516.14 52574.08 88888.00 2024-04-02 02:31:38.410 093 15866.77 516.16 52574.11 88888.00 2024-04-02 02:31:38.910 093 15866.78 516.19 52574.15 88888.00 2024-04-02 02:31:39.410 093 15866.77 516.20 52574.12 88888.00 2024-04-02 02:31:39.910 093 15866.80 516.13 52574.16 88888.00 2024-04-02 02:31:40.410 093 15866.78 516.09 52574.18 88888.00 2024-04-02 02:31:40.910 093 15866.77 516.15 52574.12 88888.00 2024-04-02 02:31:41.410 093 15866.77 516.17 52574.10 88888.00 2024-04-02 02:31:41.910 093 15866.78 516.11 52574.09 88888.00 2024-04-02 02:31:42.410 093 15866.78 516.13 52574.14 88888.00 2024-04-02 02:31:42.910 093 15866.74 516.14 52574.17 88888.00 2024-04-02 02:31:43.410 093 15866.72 516.13 52574.12 88888.00 2024-04-02 02:31:43.910 093 15866.69 516.13 52574.08 88888.00 2024-04-02 02:31:44.410 093 15866.70 516.13 52574.07 88888.00 2024-04-02 02:31:44.910 093 15866.69 516.14 52574.06 88888.00 2024-04-02 02:31:45.410 093 15866.69 516.16 52574.09 88888.00 2024-04-02 02:31:45.910 093 15866.69 516.15 52574.11 88888.00 2024-04-02 02:31:46.410 093 15866.68 516.18 52574.16 88888.00 2024-04-02 02:31:46.910 093 15866.68 516.15 52574.15 88888.00 2024-04-02 02:31:47.410 093 15866.68 516.16 52574.11 88888.00 2024-04-02 02:31:47.910 093 15866.73 516.17 52574.16 88888.00 2024-04-02 02:31:48.410 093 15866.80 516.17 52574.18 88888.00 2024-04-02 02:31:48.910 093 15866.80 516.17 52574.18 88888.00 2024-04-02 02:31:49.410 093 15866.75 516.17 52574.18 88888.00 2024-04-02 02:31:49.910 093 15866.73 516.17 52574.09 88888.00 2024-04-02 02:31:50.410 093 15866.75 516.22 52574.12 88888.00 2024-04-02 02:31:50.910 093 15866.69 516.26 52574.09 88888.00 2024-04-02 02:31:51.410 093 15866.71 516.25 52574.07 88888.00 2024-04-02 02:31:51.910 093 15866.71 516.25 52574.06 88888.00 2024-04-02 02:31:52.410 093 15866.73 516.25 52574.09 88888.00 2024-04-02 02:31:52.910 093 15866.75 516.20 52574.12 88888.00 2024-04-02 02:31:53.410 093 15866.75 516.22 52574.22 88888.00 2024-04-02 02:31:53.910 093 15866.71 516.26 52574.19 88888.00 2024-04-02 02:31:54.410 093 15866.70 516.28 52574.15 88888.00 2024-04-02 02:31:54.910 093 15866.68 516.26 52574.12 88888.00 2024-04-02 02:31:55.410 093 15866.71 516.24 52574.11 88888.00 2024-04-02 02:31:55.910 093 15866.69 516.25 52574.11 88888.00 2024-04-02 02:31:56.410 093 15866.71 516.27 52574.10 88888.00 2024-04-02 02:31:56.910 093 15866.74 516.26 52574.12 88888.00 2024-04-02 02:31:57.410 093 15866.70 516.27 52574.15 88888.00 2024-04-02 02:31:57.910 093 15866.72 516.26 52574.15 88888.00 2024-04-02 02:31:58.410 093 15866.70 516.25 52574.10 88888.00 2024-04-02 02:31:58.910 093 15866.71 516.27 52574.11 88888.00 2024-04-02 02:31:59.410 093 15866.71 516.30 52574.09 88888.00 2024-04-02 02:31:59.910 093 15866.75 516.25 52574.16 88888.00 2024-04-02 02:32:00.410 093 15866.71 516.23 52574.23 88888.00 2024-04-02 02:32:00.910 093 15866.68 516.24 52574.22 88888.00 2024-04-02 02:32:01.410 093 15866.68 516.24 52574.17 88888.00 2024-04-02 02:32:01.910 093 15866.64 516.24 52574.16 88888.00 2024-04-02 02:32:02.410 093 15866.63 516.25 52574.12 88888.00 2024-04-02 02:32:02.910 093 15866.65 516.23 52574.12 88888.00 2024-04-02 02:32:03.410 093 15866.66 516.23 52574.11 88888.00 2024-04-02 02:32:03.910 093 15866.63 516.25 52574.07 88888.00 2024-04-02 02:32:04.410 093 15866.61 516.28 52574.12 88888.00 2024-04-02 02:32:04.910 093 15866.60 516.27 52574.15 88888.00 2024-04-02 02:32:05.410 093 15866.62 516.24 52574.06 88888.00 2024-04-02 02:32:05.910 093 15866.65 516.19 52574.08 88888.00 2024-04-02 02:32:06.410 093 15866.66 516.22 52574.04 88888.00 2024-04-02 02:32:06.910 093 15866.65 516.23 52574.04 88888.00 2024-04-02 02:32:07.410 093 15866.55 516.25 52574.15 88888.00 2024-04-02 02:32:07.910 093 15866.57 516.25 52574.14 88888.00 2024-04-02 02:32:08.410 093 15866.59 516.23 52574.15 88888.00 2024-04-02 02:32:08.910 093 15866.56 516.22 52574.11 88888.00 2024-04-02 02:32:09.410 093 15866.57 516.22 52574.06 88888.00 2024-04-02 02:32:09.910 093 15866.56 516.20 52574.03 88888.00 2024-04-02 02:32:10.410 093 15866.63 516.20 52573.99 88888.00 2024-04-02 02:32:10.910 093 15866.59 516.23 52574.02 88888.00 2024-04-02 02:32:11.410 093 15866.54 516.24 52574.03 88888.00 2024-04-02 02:32:11.910 093 15866.54 516.25 52574.05 88888.00 2024-04-02 02:32:12.410 093 15866.56 516.28 52574.00 88888.00 2024-04-02 02:32:12.910 093 15866.55 516.26 52573.99 88888.00 2024-04-02 02:32:13.410 093 15866.56 516.26 52574.01 88888.00 2024-04-02 02:32:13.910 093 15866.55 516.26 52574.03 88888.00 2024-04-02 02:32:14.410 093 15866.56 516.25 52574.07 88888.00 2024-04-02 02:32:14.910 093 15866.57 516.26 52574.12 88888.00 2024-04-02 02:32:15.410 093 15866.51 516.27 52574.11 88888.00 2024-04-02 02:32:15.910 093 15866.52 516.28 52574.10 88888.00 2024-04-02 02:32:16.410 093 15866.59 516.31 52574.09 88888.00 2024-04-02 02:32:16.910 093 15866.60 516.30 52574.06 88888.00 2024-04-02 02:32:17.910 093 15866.55 516.31 52574.04 88888.00 2024-04-02 02:32:18.410 093 15866.57 516.31 52574.07 88888.00 2024-04-02 02:32:18.910 093 15866.55 516.27 52574.08 88888.00 2024-04-02 02:32:19.410 093 15866.59 516.31 52574.10 88888.00 2024-04-02 02:32:19.910 093 15866.61 516.30 52574.10 88888.00 2024-04-02 02:32:20.410 093 15866.57 516.30 52574.07 88888.00 2024-04-02 02:32:20.910 093 15866.61 516.30 52574.03 88888.00 2024-04-02 02:32:21.410 093 15866.62 516.30 52574.09 88888.00 2024-04-02 02:32:21.910 093 15866.60 516.28 52574.16 88888.00 2024-04-02 02:32:22.410 093 15866.66 516.28 52574.16 88888.00 2024-04-02 02:32:22.910 093 15866.68 516.31 52574.12 88888.00 2024-04-02 02:32:23.410 093 15866.64 516.33 52574.08 88888.00 2024-04-02 02:32:23.910 093 15866.64 516.33 52574.09 88888.00 2024-04-02 02:32:24.410 093 15866.71 516.34 52574.08 88888.00 2024-04-02 02:32:24.910 093 15866.68 516.34 52574.16 88888.00 2024-04-02 02:32:25.410 093 15866.66 516.32 52574.16 88888.00 2024-04-02 02:32:25.910 093 15866.66 516.31 52574.10 88888.00 2024-04-02 02:32:26.410 093 15866.71 516.34 52574.08 88888.00 2024-04-02 02:32:26.910 093 15866.66 516.37 52574.04 88888.00 2024-04-02 02:32:27.910 093 15866.71 516.36 52574.04 88888.00 2024-04-02 02:32:28.410 093 15866.68 516.34 52574.03 88888.00 2024-04-02 02:32:28.910 093 15866.66 516.30 52574.10 88888.00 2024-04-02 02:32:29.410 093 15866.66 516.27 52574.15 88888.00 2024-04-02 02:32:29.910 093 15866.69 516.26 52574.11 88888.00 2024-04-02 02:32:30.410 093 15866.70 516.33 52574.12 88888.00 2024-04-02 02:32:30.910 093 15866.70 516.32 52574.15 88888.00 2024-04-02 02:32:31.410 093 15866.68 516.28 52574.10 88888.00 2024-04-02 02:32:31.910 093 15866.66 516.28 52574.08 88888.00 2024-04-02 02:32:32.410 093 15866.71 516.32 52574.10 88888.00 2024-04-02 02:32:32.910 093 15866.71 516.34 52574.11 88888.00 2024-04-02 02:32:33.410 093 15866.71 516.32 52574.11 88888.00 2024-04-02 02:32:33.910 093 15866.71 516.28 52574.09 88888.00 2024-04-02 02:32:34.410 093 15866.73 516.26 52574.00 88888.00 2024-04-02 02:32:34.910 093 15866.74 516.27 52574.04 88888.00 2024-04-02 02:32:35.410 093 15866.73 516.30 52574.07 88888.00 2024-04-02 02:32:35.910 093 15866.71 516.27 52574.10 88888.00 2024-04-02 02:32:36.410 093 15866.71 516.30 52574.10 88888.00 2024-04-02 02:32:36.910 093 15866.73 516.30 52574.06 88888.00 2024-04-02 02:32:37.910 093 15866.74 516.25 52574.08 88888.00 2024-04-02 02:32:38.410 093 15866.71 516.26 52574.05 88888.00 2024-04-02 02:32:38.910 093 15866.69 516.25 52574.00 88888.00 2024-04-02 02:32:39.410 093 15866.70 516.25 52573.99 88888.00 2024-04-02 02:32:39.910 093 15866.72 516.26 52574.00 88888.00 2024-04-02 02:32:40.410 093 15866.72 516.28 52574.01 88888.00 2024-04-02 02:32:40.910 093 15866.72 516.28 52574.01 88888.00 2024-04-02 02:32:41.410 093 15866.65 516.31 52573.99 88888.00 2024-04-02 02:32:41.910 093 15866.62 516.32 52573.95 88888.00 2024-04-02 02:32:42.410 093 15866.63 516.35 52573.96 88888.00 2024-04-02 02:32:42.910 093 15866.65 516.36 52574.06 88888.00 2024-04-02 02:32:43.410 093 15866.68 516.34 52574.10 88888.00 2024-04-02 02:32:43.910 093 15866.72 516.32 52574.11 88888.00 2024-04-02 02:32:44.410 093 15866.71 516.34 52574.06 88888.00 2024-04-02 02:32:44.910 093 15866.69 516.33 52574.09 88888.00 2024-04-02 02:32:45.410 093 15866.72 516.30 52574.07 88888.00 2024-04-02 02:32:45.910 093 15866.72 516.28 52574.02 88888.00 2024-04-02 02:32:46.410 093 15866.65 516.30 52574.03 88888.00 2024-04-02 02:32:46.910 093 15866.65 516.31 52574.03 88888.00 2024-04-02 02:32:47.410 093 15866.66 516.31 52574.00 88888.00 2024-04-02 02:32:47.910 093 15866.65 516.30 52573.97 88888.00 2024-04-02 02:32:48.410 093 15866.68 516.30 52573.95 88888.00 2024-04-02 02:32:48.910 093 15866.65 516.31 52573.94 88888.00 2024-04-02 02:32:49.410 093 15866.64 516.27 52573.96 88888.00 2024-04-02 02:32:49.910 093 15866.64 516.22 52573.98 88888.00 2024-04-02 02:32:50.410 093 15866.62 516.25 52574.07 88888.00 2024-04-02 02:32:50.910 093 15866.57 516.28 52574.14 88888.00 2024-04-02 02:32:51.410 093 15866.60 516.30 52574.09 88888.00 2024-04-02 02:32:51.910 093 15866.63 516.28 52574.07 88888.00 2024-04-02 02:32:52.410 093 15866.65 516.26 52574.06 88888.00 2024-04-02 02:32:52.910 093 15866.68 516.28 52574.02 88888.00 2024-04-02 02:32:53.410 093 15866.69 516.25 52573.97 88888.00 2024-04-02 02:32:53.910 093 15866.66 516.25 52574.01 88888.00 2024-04-02 02:32:54.410 093 15866.66 516.24 52573.99 88888.00 2024-04-02 02:32:54.910 093 15866.62 516.19 52573.98 88888.00 2024-04-02 02:32:55.410 093 15866.64 516.18 52573.99 88888.00 2024-04-02 02:32:55.910 093 15866.71 516.19 52574.00 88888.00 2024-04-02 02:32:56.410 093 15866.73 516.23 52573.99 88888.00 2024-04-02 02:32:56.910 093 15866.71 516.25 52573.98 88888.00 2024-04-02 02:32:57.410 093 15866.72 516.24 52574.04 88888.00 2024-04-02 02:32:57.910 093 15866.70 516.25 52574.01 88888.00 2024-04-02 02:32:58.410 093 15866.68 516.24 52574.02 88888.00 2024-04-02 02:32:58.910 093 15866.63 516.22 52574.00 88888.00 2024-04-02 02:32:59.410 093 15866.61 516.19 52574.02 88888.00 2024-04-02 02:32:59.910 093 15866.57 516.20 52573.99 88888.00 2024-04-02 02:33:00.410 093 15866.62 516.18 52574.02 88888.00 2024-04-02 02:33:00.910 093 15866.64 516.25 52574.05 88888.00 2024-04-02 02:33:01.410 093 15866.63 516.23 52574.03 88888.00 2024-04-02 02:33:01.910 093 15866.62 516.19 52573.96 88888.00 2024-04-02 02:33:02.410 093 15866.64 516.20 52573.91 88888.00 2024-04-02 02:33:02.910 093 15866.66 516.23 52573.91 88888.00 2024-04-02 02:33:03.410 093 15866.65 516.23 52574.00 88888.00 2024-04-02 02:33:03.910 093 15866.66 516.19 52574.00 88888.00 2024-04-02 02:33:04.410 093 15866.68 516.16 52574.00 88888.00 2024-04-02 02:33:04.910 093 15866.66 516.14 52573.99 88888.00 2024-04-02 02:33:05.910 093 15866.62 516.15 52574.05 88888.00 2024-04-02 02:33:06.410 093 15866.62 516.15 52574.04 88888.00 2024-04-02 02:33:06.910 093 15866.62 516.15 52573.99 88888.00 2024-04-02 02:33:07.410 093 15866.63 516.16 52573.97 88888.00 2024-04-02 02:33:07.910 093 15866.69 516.17 52573.99 88888.00 2024-04-02 02:33:08.410 093 15866.70 516.17 52574.03 88888.00 2024-04-02 02:33:08.910 093 15866.66 516.17 52573.99 88888.00 2024-04-02 02:33:09.410 093 15866.61 516.17 52573.92 88888.00 2024-04-02 02:33:09.910 093 15866.62 516.18 52573.90 88888.00 2024-04-02 02:33:10.410 093 15866.62 516.15 52573.92 88888.00 2024-04-02 02:33:10.910 093 15866.63 516.16 52573.95 88888.00 2024-04-02 02:33:11.410 093 15866.66 516.14 52573.96 88888.00 2024-04-02 02:33:11.910 093 15866.68 516.15 52573.98 88888.00 2024-04-02 02:33:12.410 093 15866.63 516.17 52574.00 88888.00 2024-04-02 02:33:12.910 093 15866.63 516.17 52574.01 88888.00 2024-04-02 02:33:13.410 093 15866.61 516.14 52574.04 88888.00 2024-04-02 02:33:13.910 093 15866.60 516.13 52574.03 88888.00 2024-04-02 02:33:14.410 093 15866.59 516.15 52574.02 88888.00 2024-04-02 02:33:14.910 093 15866.59 516.14 52573.98 88888.00 2024-04-02 02:33:15.410 093 15866.59 516.14 52573.95 88888.00 2024-04-02 02:33:15.910 093 15866.53 516.16 52573.96 88888.00 2024-04-02 02:33:16.410 093 15866.54 516.16 52573.91 88888.00 2024-04-02 02:33:16.910 093 15866.53 516.19 52573.90 88888.00 2024-04-02 02:33:17.410 093 15866.55 516.20 52573.88 88888.00 2024-04-02 02:33:17.910 093 15866.47 516.18 52573.91 88888.00 2024-04-02 02:33:18.410 093 15866.47 516.17 52573.90 88888.00 2024-04-02 02:33:19.410 093 15866.50 516.19 52574.00 88888.00 2024-04-02 02:33:19.910 093 15866.50 516.16 52574.04 88888.00 2024-04-02 02:33:20.410 093 15866.51 516.17 52574.03 88888.00 2024-04-02 02:33:20.910 093 15866.52 516.16 52574.06 88888.00 2024-04-02 02:33:21.410 093 15866.51 516.08 52574.08 88888.00 2024-04-02 02:33:21.910 093 15866.48 516.06 52574.05 88888.00 2024-04-02 02:33:22.410 093 15866.42 516.07 52573.95 88888.00 2024-04-02 02:33:22.910 093 15866.43 516.07 52573.97 88888.00 2024-04-02 02:33:23.410 093 15866.38 516.02 52573.98 88888.00 2024-04-02 02:33:23.910 093 15866.43 516.05 52573.95 88888.00 2024-04-02 02:33:24.410 093 15866.44 516.05 52573.95 88888.00 2024-04-02 02:33:24.910 093 15866.44 516.05 52573.92 88888.00 2024-04-02 02:33:25.410 093 15866.46 516.10 52573.96 88888.00 2024-04-02 02:33:25.910 093 15866.47 516.13 52574.01 88888.00 2024-04-02 02:33:26.410 093 15866.44 516.09 52574.03 88888.00 2024-04-02 02:33:26.910 093 15866.42 516.07 52573.97 88888.00 2024-04-02 02:33:27.410 093 15866.39 516.09 52573.94 88888.00 2024-04-02 02:33:27.910 093 15866.38 516.09 52573.96 88888.00 2024-04-02 02:33:28.410 093 15866.42 516.08 52573.97 88888.00 2024-04-02 02:33:29.410 093 15866.38 516.07 52573.92 88888.00 2024-04-02 02:33:29.910 093 15866.35 516.06 52573.87 88888.00 2024-04-02 02:33:30.410 093 15866.37 516.05 52573.88 88888.00 2024-04-02 02:33:30.910 093 15866.34 516.04 52573.87 88888.00 2024-04-02 02:33:31.410 093 15866.35 516.04 52573.86 88888.00 2024-04-02 02:33:31.910 093 15866.38 516.02 52573.89 88888.00 2024-04-02 02:33:32.410 093 15866.43 516.06 52573.87 88888.00 2024-04-02 02:33:32.910 093 15866.38 516.04 52573.86 88888.00 2024-04-02 02:33:33.410 093 15866.36 516.05 52573.85 88888.00 2024-04-02 02:33:33.910 093 15866.33 516.04 52573.85 88888.00 2024-04-02 02:33:34.410 093 15866.35 516.05 52573.86 88888.00 2024-04-02 02:33:34.910 093 15866.37 516.10 52573.87 88888.00 2024-04-02 02:33:35.410 093 15866.38 516.10 52573.86 88888.00 2024-04-02 02:33:35.910 093 15866.38 516.08 52573.88 88888.00 2024-04-02 02:33:36.410 093 15866.36 516.07 52573.84 88888.00 2024-04-02 02:33:36.910 093 15866.39 516.07 52573.83 88888.00 2024-04-02 02:33:37.410 093 15866.33 516.07 52573.82 88888.00 2024-04-02 02:33:37.910 093 15866.30 516.04 52573.78 88888.00 2024-04-02 02:33:38.410 093 15866.35 516.00 52573.78 88888.00 2024-04-02 02:33:39.410 093 15866.34 516.06 52573.79 88888.00 2024-04-02 02:33:39.910 093 15866.32 516.06 52573.82 88888.00 2024-04-02 02:33:40.410 093 15866.32 516.00 52573.84 88888.00 2024-04-02 02:33:40.910 093 15866.32 515.97 52573.85 88888.00 2024-04-02 02:33:41.410 093 15866.32 515.94 52573.88 88888.00 2024-04-02 02:33:41.910 093 15866.25 515.97 52573.90 88888.00 2024-04-02 02:33:42.410 093 15866.30 515.98 52573.89 88888.00 2024-04-02 02:33:42.910 093 15866.27 515.99 52573.91 88888.00 2024-04-02 02:33:43.410 093 15866.27 516.00 52573.92 88888.00 2024-04-02 02:33:43.910 093 15866.19 516.00 52573.89 88888.00 2024-04-02 02:33:44.410 093 15866.18 515.97 52573.86 88888.00 2024-04-02 02:33:44.910 093 15866.21 515.94 52573.86 88888.00 2024-04-02 02:33:45.410 093 15866.26 515.97 52573.88 88888.00 2024-04-02 02:33:45.910 093 15866.26 515.97 52573.90 88888.00 2024-04-02 02:33:46.410 093 15866.27 515.93 52573.88 88888.00 2024-04-02 02:33:46.910 093 15866.27 515.92 52573.88 88888.00 2024-04-02 02:33:47.410 093 15866.23 515.94 52573.94 88888.00 2024-04-02 02:33:47.910 093 15866.23 515.94 52574.03 88888.00 2024-04-02 02:33:48.410 093 15866.24 515.94 52574.01 88888.00 2024-04-02 02:33:48.910 093 15866.25 515.92 52574.04 88888.00 2024-04-02 02:33:49.410 093 15866.24 515.94 52574.00 88888.00 2024-04-02 02:33:49.910 093 15866.24 515.94 52573.97 88888.00 2024-04-02 02:33:50.410 093 15866.27 515.94 52574.00 88888.00 2024-04-02 02:33:50.910 093 15866.28 515.90 52573.97 88888.00 2024-04-02 02:33:51.410 093 15866.24 515.91 52573.96 88888.00 2024-04-02 02:33:51.910 093 15866.25 515.88 52573.94 88888.00 2024-04-02 02:33:52.410 093 15866.23 515.83 52573.88 88888.00 2024-04-02 02:33:52.910 093 15866.23 515.87 52573.88 88888.00 2024-04-02 02:33:53.410 093 15866.16 515.90 52573.89 88888.00 2024-04-02 02:33:53.910 093 15866.14 515.93 52573.88 88888.00 2024-04-02 02:33:54.410 093 15866.16 515.97 52573.95 88888.00 2024-04-02 02:33:54.910 093 15866.20 515.98 52573.99 88888.00 2024-04-02 02:33:55.410 093 15866.16 515.92 52573.95 88888.00 2024-04-02 02:33:55.910 093 15866.17 515.90 52573.91 88888.00 2024-04-02 02:33:56.410 093 15866.23 515.93 52573.94 88888.00 2024-04-02 02:33:56.910 093 15866.21 515.96 52573.96 88888.00 2024-04-02 02:33:57.410 093 15866.19 515.97 52573.95 88888.00 2024-04-02 02:33:57.910 093 15866.18 515.97 52573.92 88888.00 2024-04-02 02:33:58.410 093 15866.18 515.99 52573.95 88888.00 2024-04-02 02:33:58.910 093 15866.21 515.97 52573.94 88888.00 2024-04-02 02:33:59.410 093 15866.19 515.89 52573.86 88888.00 2024-04-02 02:33:59.910 093 15866.15 515.89 52573.90 88888.00 2024-04-02 02:34:00.410 093 15866.15 515.90 52573.92 88888.00 2024-04-02 02:34:00.910 093 15866.12 515.87 52573.94 88888.00 2024-04-02 02:34:01.410 093 15866.11 515.87 52573.97 88888.00 2024-04-02 02:34:01.910 093 15866.17 515.92 52573.95 88888.00 2024-04-02 02:34:02.410 093 15866.12 515.92 52573.91 88888.00 2024-04-02 02:34:02.910 093 15866.15 515.93 52573.98 88888.00 2024-04-02 02:34:03.410 093 15866.16 515.96 52574.00 88888.00 2024-04-02 02:34:03.910 093 15866.12 515.96 52573.98 88888.00 2024-04-02 02:34:04.410 093 15866.11 515.96 52573.95 88888.00 2024-04-02 02:34:04.910 093 15866.14 515.96 52573.94 88888.00 2024-04-02 02:34:05.410 093 15866.10 515.93 52573.98 88888.00 2024-04-02 02:34:05.910 093 15866.06 515.93 52573.98 88888.00 2024-04-02 02:34:06.410 093 15866.02 515.93 52573.92 88888.00 2024-04-02 02:34:06.910 093 15866.03 515.94 52573.88 88888.00 2024-04-02 02:34:07.410 093 15866.03 515.93 52573.90 88888.00 2024-04-02 02:34:07.910 093 15866.05 515.94 52573.94 88888.00 2024-04-02 02:34:08.410 093 15866.09 515.99 52573.97 88888.00 2024-04-02 02:34:08.910 093 15866.08 515.98 52573.99 88888.00 2024-04-02 02:34:09.410 093 15866.07 515.98 52573.98 88888.00 2024-04-02 02:34:09.910 093 15866.02 515.96 52574.01 88888.00 2024-04-02 02:34:10.410 093 15866.00 515.96 52574.01 88888.00 2024-04-02 02:34:10.910 093 15865.99 515.93 52574.01 88888.00 2024-04-02 02:34:11.410 093 15866.03 515.92 52574.05 88888.00 2024-04-02 02:34:11.910 093 15866.00 515.92 52574.06 88888.00 2024-04-02 02:34:12.410 093 15865.98 515.89 52574.09 88888.00 2024-04-02 02:34:12.910 093 15866.00 515.90 52574.08 88888.00 2024-04-02 02:34:13.410 093 15866.01 515.90 52574.03 88888.00 2024-04-02 02:34:13.910 093 15865.98 515.91 52573.92 88888.00 2024-04-02 02:34:14.410 093 15865.94 515.89 52573.94 88888.00 2024-04-02 02:34:14.910 093 15865.94 515.88 52573.96 88888.00 2024-04-02 02:34:15.410 093 15865.96 515.88 52573.98 88888.00 2024-04-02 02:34:15.910 093 15866.00 515.85 52574.01 88888.00 2024-04-02 02:34:16.410 093 15865.99 515.85 52574.02 88888.00 2024-04-02 02:34:16.910 093 15865.91 515.88 52574.06 88888.00 2024-04-02 02:34:17.410 093 15865.92 515.89 52574.02 88888.00 2024-04-02 02:34:17.910 093 15865.97 515.92 52574.03 88888.00 2024-04-02 02:34:18.410 093 15865.96 515.92 52574.04 88888.00 2024-04-02 02:34:18.910 093 15865.94 515.89 52574.04 88888.00 2024-04-02 02:34:19.410 093 15865.96 515.85 52574.01 88888.00 2024-04-02 02:34:19.910 093 15865.94 515.88 52573.99 88888.00 2024-04-02 02:34:20.410 093 15865.93 515.89 52574.01 88888.00 2024-04-02 02:34:20.910 093 15865.94 515.89 52573.97 88888.00 2024-04-02 02:34:21.410 093 15865.97 515.89 52573.94 88888.00 2024-04-02 02:34:21.910 093 15865.98 515.85 52573.92 88888.00 2024-04-02 02:34:22.410 093 15866.01 515.83 52573.91 88888.00 2024-04-02 02:34:22.910 093 15865.99 515.85 52573.94 88888.00 2024-04-02 02:34:23.410 093 15866.00 515.87 52574.01 88888.00 2024-04-02 02:34:23.910 093 15865.97 515.87 52573.96 88888.00 2024-04-02 02:34:24.410 093 15865.93 515.87 52573.97 88888.00 2024-04-02 02:34:24.910 093 15865.96 515.87 52573.99 88888.00 2024-04-02 02:34:25.410 093 15865.96 515.89 52574.01 88888.00 2024-04-02 02:34:25.910 093 15865.94 515.89 52574.02 88888.00 2024-04-02 02:34:26.410 093 15865.98 515.91 52574.04 88888.00 2024-04-02 02:34:26.910 093 15865.93 515.92 52574.04 88888.00 2024-04-02 02:34:27.410 093 15866.00 515.92 52574.02 88888.00 2024-04-02 02:34:27.910 093 15865.98 515.90 52573.99 88888.00 2024-04-02 02:34:28.410 093 15865.98 515.89 52573.95 88888.00 2024-04-02 02:34:28.910 093 15866.00 515.89 52574.05 88888.00 2024-04-02 02:34:29.410 093 15866.02 515.89 52574.09 88888.00 2024-04-02 02:34:29.910 093 15865.99 515.92 52574.10 88888.00 2024-04-02 02:34:30.410 093 15865.96 515.94 52574.16 88888.00 2024-04-02 02:34:30.910 093 15865.97 515.92 52574.14 88888.00 2024-04-02 02:34:31.410 093 15866.01 515.93 52574.15 88888.00 2024-04-02 02:34:31.910 093 15866.03 515.91 52574.10 88888.00 2024-04-02 02:34:32.410 093 15866.05 515.90 52574.08 88888.00 2024-04-02 02:34:32.910 093 15866.00 515.89 52574.14 88888.00 2024-04-02 02:34:33.410 093 15865.96 515.92 52574.17 88888.00 2024-04-02 02:34:33.910 093 15865.94 515.92 52574.15 88888.00 2024-04-02 02:34:34.410 093 15865.89 515.89 52574.09 88888.00 2024-04-02 02:34:34.910 093 15865.92 515.89 52574.05 88888.00 2024-04-02 02:34:35.410 093 15865.96 515.88 52574.02 88888.00 2024-04-02 02:34:35.910 093 15865.92 515.87 52574.00 88888.00 2024-04-02 02:34:36.410 093 15865.91 515.87 52573.99 88888.00 2024-04-02 02:34:36.910 093 15865.91 515.85 52574.06 88888.00 2024-04-02 02:34:37.410 093 15865.92 515.82 52574.10 88888.00 2024-04-02 02:34:37.910 093 15865.92 515.85 52574.14 88888.00 2024-04-02 02:34:38.410 093 15865.92 515.85 52574.12 88888.00 2024-04-02 02:34:38.910 093 15865.93 515.83 52574.12 88888.00 2024-04-02 02:34:39.410 093 15865.99 515.81 52574.17 88888.00 2024-04-02 02:34:39.910 093 15866.01 515.79 52574.11 88888.00 2024-04-02 02:34:40.910 093 15866.00 515.78 52574.18 88888.00 2024-04-02 02:34:41.410 093 15866.01 515.79 52574.19 88888.00 2024-04-02 02:34:41.910 093 15866.01 515.79 52574.11 88888.00 2024-04-02 02:34:42.410 093 15865.96 515.80 52574.06 88888.00 2024-04-02 02:34:42.910 093 15865.93 515.79 52574.07 88888.00 2024-04-02 02:34:43.410 093 15865.93 515.74 52574.08 88888.00 2024-04-02 02:34:43.910 093 15865.97 515.68 52574.15 88888.00 2024-04-02 02:34:44.410 093 15865.96 515.73 52574.17 88888.00 2024-04-02 02:34:44.910 093 15865.89 515.78 52574.16 88888.00 2024-04-02 02:34:45.410 093 15865.89 515.76 52574.16 88888.00 2024-04-02 02:34:45.910 093 15865.87 515.79 52574.15 88888.00 2024-04-02 02:34:46.410 093 15865.83 515.74 52574.17 88888.00 2024-04-02 02:34:46.910 093 15865.80 515.73 52574.10 88888.00 2024-04-02 02:34:47.410 093 15865.85 515.76 52574.07 88888.00 2024-04-02 02:34:47.910 093 15865.87 515.78 52574.11 88888.00 2024-04-02 02:34:48.410 093 15865.87 515.82 52574.12 88888.00 2024-04-02 02:34:48.910 093 15865.81 515.83 52574.08 88888.00 2024-04-02 02:34:49.410 093 15865.83 515.80 52574.05 88888.00 2024-04-02 02:34:49.910 093 15865.84 515.81 52574.08 88888.00 2024-04-02 02:34:50.410 093 15865.88 515.81 52574.10 88888.00 2024-04-02 02:34:50.910 093 15865.89 515.76 52574.09 88888.00 2024-04-02 02:34:51.410 093 15865.83 515.78 52574.08 88888.00 2024-04-02 02:34:51.910 093 15865.80 515.78 52574.12 88888.00 2024-04-02 02:34:52.410 093 15865.85 515.79 52574.16 88888.00 2024-04-02 02:34:52.910 093 15865.88 515.79 52574.20 88888.00 2024-04-02 02:34:53.410 093 15865.81 515.79 52574.18 88888.00 2024-04-02 02:34:53.910 093 15865.75 515.85 52574.21 88888.00 2024-04-02 02:34:54.410 093 15865.79 515.87 52574.23 88888.00 2024-04-02 02:34:54.910 093 15865.74 515.85 52574.23 88888.00 2024-04-02 02:34:55.410 093 15865.76 515.87 52574.28 88888.00 2024-04-02 02:34:55.910 093 15865.78 515.85 52574.29 88888.00 2024-04-02 02:34:56.410 093 15865.78 515.82 52574.22 88888.00 2024-04-02 02:34:56.910 093 15865.79 515.83 52574.16 88888.00 2024-04-02 02:34:57.410 093 15865.76 515.81 52574.15 88888.00 2024-04-02 02:34:57.910 093 15865.75 515.80 52574.16 88888.00 2024-04-02 02:34:58.910 093 15865.76 515.74 52574.19 88888.00 2024-04-02 02:34:59.410 093 15865.74 515.73 52574.17 88888.00 2024-04-02 02:34:59.910 093 15865.73 515.72 52574.18 88888.00 2024-04-02 02:35:00.410 093 15865.71 515.71 52574.19 88888.00 2024-04-02 02:35:00.910 093 15865.75 515.75 52574.20 88888.00 2024-04-02 02:35:01.410 093 15865.78 515.73 52574.20 88888.00 2024-04-02 02:35:01.910 093 15865.76 515.72 52574.21 88888.00 2024-04-02 02:35:02.410 093 15865.74 515.73 52574.18 88888.00 2024-04-02 02:35:02.910 093 15865.70 515.74 52574.09 88888.00 2024-04-02 02:35:03.410 093 15865.73 515.74 52574.06 88888.00 2024-04-02 02:35:03.910 093 15865.74 515.78 52574.03 88888.00 2024-04-02 02:35:04.410 093 15865.76 515.78 52574.04 88888.00 2024-04-02 02:35:04.910 093 15865.73 515.79 52574.06 88888.00 2024-04-02 02:35:05.410 093 15865.75 515.76 52574.10 88888.00 2024-04-02 02:35:05.910 093 15865.74 515.79 52574.14 88888.00 2024-04-02 02:35:06.410 093 15865.78 515.80 52574.10 88888.00 2024-04-02 02:35:06.910 093 15865.78 515.79 52574.09 88888.00 2024-04-02 02:35:07.410 093 15865.75 515.79 52574.10 88888.00 2024-04-02 02:35:07.910 093 15865.69 515.81 52574.15 88888.00 2024-04-02 02:35:08.410 093 15865.72 515.81 52574.14 88888.00 2024-04-02 02:35:08.911 093 15865.73 515.79 52574.12 88888.00 2024-04-02 02:35:09.411 093 15865.75 515.80 52574.14 88888.00 2024-04-02 02:35:09.911 093 15865.76 515.81 52574.15 88888.00 2024-04-02 02:35:10.411 093 15865.76 515.81 52574.11 88888.00 2024-04-02 02:35:10.911 093 15865.71 515.81 52574.05 88888.00 2024-04-02 02:35:11.411 093 15865.70 515.82 52574.08 88888.00 2024-04-02 02:35:11.911 093 15865.70 515.80 52574.09 88888.00 2024-04-02 02:35:12.411 093 15865.71 515.80 52574.11 88888.00 2024-04-02 02:35:12.911 093 15865.72 515.82 52574.15 88888.00 2024-04-02 02:35:13.411 093 15865.78 515.83 52574.17 88888.00 2024-04-02 02:35:13.911 093 15865.80 515.81 52574.14 88888.00 2024-04-02 02:35:14.411 093 15865.72 515.84 52574.05 88888.00 2024-04-02 02:35:14.911 093 15865.71 515.85 52574.01 88888.00 2024-04-02 02:35:15.411 093 15865.72 515.85 52574.02 88888.00 2024-04-02 02:35:15.911 093 15865.73 515.88 52574.03 88888.00 2024-04-02 02:35:16.411 093 15865.73 515.87 52574.04 88888.00 2024-04-02 02:35:16.911 093 15865.75 515.88 52574.04 88888.00 2024-04-02 02:35:17.411 093 15865.75 515.91 52574.05 88888.00 2024-04-02 02:35:17.911 093 15865.74 515.93 52574.03 88888.00 2024-04-02 02:35:18.411 093 15865.72 515.92 52573.98 88888.00 2024-04-02 02:35:18.911 093 15865.71 515.91 52573.92 88888.00 2024-04-02 02:35:19.411 093 15865.69 515.89 52573.90 88888.00 2024-04-02 02:35:19.911 093 15865.66 515.85 52573.97 88888.00 2024-04-02 02:35:20.411 093 15865.66 515.84 52574.03 88888.00 2024-04-02 02:35:20.911 093 15865.66 515.90 52574.07 88888.00 2024-04-02 02:35:21.411 093 15865.71 515.91 52574.09 88888.00 2024-04-02 02:35:21.911 093 15865.72 515.90 52574.02 88888.00 2024-04-02 02:35:22.411 093 15865.71 515.93 52574.06 88888.00 2024-04-02 02:35:22.911 093 15865.73 515.96 52574.03 88888.00 2024-04-02 02:35:23.411 093 15865.67 515.94 52573.99 88888.00 2024-04-02 02:35:23.911 093 15865.69 515.93 52574.01 88888.00 2024-04-02 02:35:24.411 093 15865.70 515.89 52574.03 88888.00 2024-04-02 02:35:24.911 093 15865.71 515.91 52574.00 88888.00 2024-04-02 02:35:25.411 093 15865.69 515.92 52573.94 88888.00 2024-04-02 02:35:25.911 093 15865.64 515.89 52573.86 88888.00 2024-04-02 02:35:26.411 093 15865.63 515.90 52573.80 88888.00 2024-04-02 02:35:26.911 093 15865.62 515.89 52573.85 88888.00 2024-04-02 02:35:27.411 093 15865.63 515.89 52573.84 88888.00 2024-04-02 02:35:27.911 093 15865.62 515.87 52573.84 88888.00 2024-04-02 02:35:28.411 093 15865.58 515.85 52573.84 88888.00 2024-04-02 02:35:28.911 093 15865.58 515.89 52573.83 88888.00 2024-04-02 02:35:29.411 093 15865.57 515.91 52573.83 88888.00 2024-04-02 02:35:29.911 093 15865.60 515.91 52573.85 88888.00 2024-04-02 02:35:30.411 093 15865.55 515.91 52573.82 88888.00 2024-04-02 02:35:30.911 093 15865.58 515.89 52573.80 88888.00 2024-04-02 02:35:31.411 093 15865.62 515.91 52573.81 88888.00 2024-04-02 02:35:31.911 093 15865.62 515.88 52573.81 88888.00 2024-04-02 02:35:32.411 093 15865.64 515.85 52573.74 88888.00 2024-04-02 02:35:32.911 093 15865.61 515.85 52573.70 88888.00 2024-04-02 02:35:33.411 093 15865.58 515.83 52573.70 88888.00 2024-04-02 02:35:33.911 093 15865.57 515.84 52573.70 88888.00 2024-04-02 02:35:34.411 093 15865.61 515.85 52573.72 88888.00 2024-04-02 02:35:34.911 093 15865.63 515.87 52573.77 88888.00 2024-04-02 02:35:35.411 093 15865.64 515.89 52573.72 88888.00 2024-04-02 02:35:35.911 093 15865.71 515.89 52573.71 88888.00 2024-04-02 02:35:36.411 093 15865.67 515.90 52573.71 88888.00 2024-04-02 02:35:36.911 093 15865.62 515.89 52573.67 88888.00 2024-04-02 02:35:37.411 093 15865.58 515.88 52573.67 88888.00 2024-04-02 02:35:37.911 093 15865.57 515.88 52573.66 88888.00 2024-04-02 02:35:38.411 093 15865.57 515.88 52573.64 88888.00 2024-04-02 02:35:38.911 093 15865.53 515.88 52573.60 88888.00 2024-04-02 02:35:39.411 093 15865.51 515.89 52573.53 88888.00 2024-04-02 02:35:39.911 093 15865.54 515.88 52573.56 88888.00 2024-04-02 02:35:40.411 093 15865.57 515.88 52573.55 88888.00 2024-04-02 02:35:40.911 093 15865.53 515.87 52573.49 88888.00 2024-04-02 02:35:41.411 093 15865.55 515.89 52573.54 88888.00 2024-04-02 02:35:42.411 093 15865.52 515.87 52573.56 88888.00 2024-04-02 02:35:42.911 093 15865.49 515.87 52573.54 88888.00 2024-04-02 02:35:43.411 093 15865.51 515.89 52573.51 88888.00 2024-04-02 02:35:43.911 093 15865.53 515.88 52573.48 88888.00 2024-04-02 02:35:44.411 093 15865.49 515.84 52573.45 88888.00 2024-04-02 02:35:44.911 093 15865.47 515.82 52573.43 88888.00 2024-04-02 02:35:45.411 093 15865.45 515.83 52573.39 88888.00 2024-04-02 02:35:45.911 093 15865.47 515.84 52573.40 88888.00 2024-04-02 02:35:46.411 093 15865.47 515.82 52573.36 88888.00 2024-04-02 02:35:46.911 093 15865.51 515.82 52573.34 88888.00 2024-04-02 02:35:47.411 093 15865.52 515.87 52573.33 88888.00 2024-04-02 02:35:47.911 093 15865.51 515.87 52573.33 88888.00 2024-04-02 02:35:48.411 093 15865.49 515.85 52573.34 88888.00 2024-04-02 02:35:48.911 093 15865.49 515.85 52573.35 88888.00 2024-04-02 02:35:49.411 093 15865.51 515.89 52573.40 88888.00 2024-04-02 02:35:49.911 093 15865.49 515.88 52573.37 88888.00 2024-04-02 02:35:50.411 093 15865.47 515.82 52573.33 88888.00 2024-04-02 02:35:50.911 093 15865.47 515.83 52573.25 88888.00 2024-04-02 02:35:51.411 093 15865.46 515.88 52573.22 88888.00 2024-04-02 02:35:52.411 093 15865.43 515.89 52573.23 88888.00 2024-04-02 02:35:52.911 093 15865.40 515.90 52573.24 88888.00 2024-04-02 02:35:53.411 093 15865.36 515.88 52573.19 88888.00 2024-04-02 02:35:53.911 093 15865.36 515.90 52573.10 88888.00 2024-04-02 02:35:54.411 093 15865.39 515.94 52573.11 88888.00 2024-04-02 02:35:54.911 093 15865.40 515.96 52573.13 88888.00 2024-04-02 02:35:55.411 093 15865.39 515.92 52573.15 88888.00 2024-04-02 02:35:55.911 093 15865.37 515.90 52573.17 88888.00 2024-04-02 02:35:56.411 093 15865.35 515.87 52573.16 88888.00 2024-04-02 02:35:56.911 093 15865.36 515.85 52573.17 88888.00 2024-04-02 02:35:57.411 093 15865.35 515.87 52573.18 88888.00 2024-04-02 02:35:57.911 093 15865.32 515.90 52573.16 88888.00 2024-04-02 02:35:58.411 093 15865.27 515.85 52573.14 88888.00 2024-04-02 02:35:58.911 093 15865.23 515.82 52573.10 88888.00 2024-04-02 02:35:59.411 093 15865.24 515.85 52573.05 88888.00 2024-04-02 02:35:59.911 093 15865.25 515.89 52573.05 88888.00 2024-04-02 02:36:00.411 093 15865.28 515.89 52573.09 88888.00 2024-04-02 02:36:00.911 093 15865.24 515.85 52573.08 88888.00 2024-04-02 02:36:01.411 093 15865.24 515.84 52573.03 88888.00 2024-04-02 02:36:02.411 093 15865.19 515.83 52572.98 88888.00 2024-04-02 02:36:02.911 093 15865.21 515.81 52572.98 88888.00 2024-04-02 02:36:03.411 093 15865.25 515.84 52573.00 88888.00 2024-04-02 02:36:03.911 093 15865.29 515.85 52573.04 88888.00 2024-04-02 02:36:04.411 093 15865.28 515.88 52573.00 88888.00 2024-04-02 02:36:04.911 093 15865.26 515.85 52572.99 88888.00 2024-04-02 02:36:05.411 093 15865.24 515.83 52572.95 88888.00 2024-04-02 02:36:05.911 093 15865.23 515.83 52572.94 88888.00 2024-04-02 02:36:06.411 093 15865.20 515.87 52572.90 88888.00 2024-04-02 02:36:06.911 093 15865.20 515.88 52572.90 88888.00 2024-04-02 02:36:07.411 093 15865.17 515.87 52572.90 88888.00 2024-04-02 02:36:07.911 093 15865.15 515.85 52572.86 88888.00 2024-04-02 02:36:08.411 093 15865.15 515.87 52572.80 88888.00 2024-04-02 02:36:08.911 093 15865.19 515.87 52572.80 88888.00 2024-04-02 02:36:09.411 093 15865.23 515.85 52572.81 88888.00 2024-04-02 02:36:09.911 093 15865.27 515.82 52572.81 88888.00 2024-04-02 02:36:10.411 093 15865.24 515.84 52572.83 88888.00 2024-04-02 02:36:10.911 093 15865.18 515.85 52572.84 88888.00 2024-04-02 02:36:11.411 093 15865.09 515.84 52572.85 88888.00 2024-04-02 02:36:11.911 093 15865.06 515.83 52572.80 88888.00 2024-04-02 02:36:12.411 093 15865.14 515.84 52572.77 88888.00 2024-04-02 02:36:12.911 093 15865.12 515.85 52572.79 88888.00 2024-04-02 02:36:13.411 093 15865.07 515.83 52572.76 88888.00 2024-04-02 02:36:13.911 093 15865.08 515.84 52572.71 88888.00 2024-04-02 02:36:14.411 093 15865.15 515.84 52572.68 88888.00 2024-04-02 02:36:14.911 093 15865.14 515.85 52572.66 88888.00 2024-04-02 02:36:15.411 093 15865.09 515.82 52572.64 88888.00 2024-04-02 02:36:15.911 093 15865.03 515.85 52572.63 88888.00 2024-04-02 02:36:16.411 093 15865.02 515.85 52572.62 88888.00 2024-04-02 02:36:16.911 093 15865.05 515.82 52572.58 88888.00 2024-04-02 02:36:17.411 093 15865.06 515.84 52572.63 88888.00 2024-04-02 02:36:17.911 093 15865.02 515.88 52572.67 88888.00 2024-04-02 02:36:18.411 093 15864.99 515.88 52572.64 88888.00 2024-04-02 02:36:18.911 093 15865.02 515.87 52572.61 88888.00 2024-04-02 02:36:19.411 093 15865.03 515.89 52572.59 88888.00 2024-04-02 02:36:19.911 093 15865.01 515.89 52572.61 88888.00 2024-04-02 02:36:20.411 093 15865.01 515.90 52572.63 88888.00 2024-04-02 02:36:20.911 093 15864.99 515.98 52572.56 88888.00 2024-04-02 02:36:21.411 093 15865.00 515.97 52572.50 88888.00 2024-04-02 02:36:21.911 093 15865.02 516.00 52572.51 88888.00 2024-04-02 02:36:22.411 093 15865.06 516.01 52572.48 88888.00 2024-04-02 02:36:22.911 093 15865.06 516.00 52572.40 88888.00 2024-04-02 02:36:23.411 093 15865.06 516.01 52572.42 88888.00 2024-04-02 02:36:23.911 093 15865.01 515.96 52572.45 88888.00 2024-04-02 02:36:24.411 093 15864.98 515.96 52572.50 88888.00 2024-04-02 02:36:24.911 093 15864.97 515.98 52572.50 88888.00 2024-04-02 02:36:25.411 093 15864.96 516.00 52572.43 88888.00 2024-04-02 02:36:25.911 093 15864.94 516.01 52572.38 88888.00 2024-04-02 02:36:26.411 093 15865.00 515.98 52572.34 88888.00 2024-04-02 02:36:26.911 093 15864.98 515.98 52572.29 88888.00 2024-04-02 02:36:27.411 093 15864.92 515.96 52572.36 88888.00 2024-04-02 02:36:27.911 093 15864.90 515.94 52572.34 88888.00 2024-04-02 02:36:28.411 093 15864.93 515.96 52572.32 88888.00 2024-04-02 02:36:28.911 093 15864.97 515.91 52572.30 88888.00 2024-04-02 02:36:29.411 093 15864.97 515.98 52572.25 88888.00 2024-04-02 02:36:29.911 093 15864.97 516.04 52572.22 88888.00 2024-04-02 02:36:30.411 093 15864.96 515.98 52572.20 88888.00 2024-04-02 02:36:30.911 093 15864.91 516.00 52572.22 88888.00 2024-04-02 02:36:31.411 093 15864.92 516.05 52572.23 88888.00 2024-04-02 02:36:31.911 093 15864.99 516.01 52572.26 88888.00 2024-04-02 02:36:32.411 093 15865.00 515.99 52572.28 88888.00 2024-04-02 02:36:32.911 093 15864.94 515.98 52572.32 88888.00 2024-04-02 02:36:33.411 093 15864.92 515.98 52572.33 88888.00 2024-04-02 02:36:33.911 093 15864.89 516.00 52572.33 88888.00 2024-04-02 02:36:34.411 093 15864.88 516.02 52572.26 88888.00 2024-04-02 02:36:34.911 093 15864.85 516.07 52572.22 88888.00 2024-04-02 02:36:35.411 093 15864.87 516.06 52572.26 88888.00 2024-04-02 02:36:35.911 093 15864.85 516.08 52572.25 88888.00 2024-04-02 02:36:36.411 093 15864.89 516.09 52572.21 88888.00 2024-04-02 02:36:36.911 093 15864.89 516.13 52572.16 88888.00 2024-04-02 02:36:37.411 093 15864.87 516.15 52572.17 88888.00 2024-04-02 02:36:37.911 093 15864.88 516.16 52572.15 88888.00 2024-04-02 02:36:38.411 093 15864.88 516.18 52572.14 88888.00 2024-04-02 02:36:38.911 093 15864.89 516.17 52572.18 88888.00 2024-04-02 02:36:39.411 093 15864.88 516.18 52572.18 88888.00 2024-04-02 02:36:39.911 093 15864.90 516.23 52572.18 88888.00 2024-04-02 02:36:40.411 093 15864.88 516.24 52572.20 88888.00 2024-04-02 02:36:40.911 093 15864.84 516.25 52572.19 88888.00 2024-04-02 02:36:41.411 093 15864.85 516.25 52572.14 88888.00 2024-04-02 02:36:41.911 093 15864.83 516.22 52572.14 88888.00 2024-04-02 02:36:42.411 093 15864.87 516.24 52572.14 88888.00 2024-04-02 02:36:42.911 093 15864.84 516.28 52572.07 88888.00 2024-04-02 02:36:43.411 093 15864.80 516.31 52572.04 88888.00 2024-04-02 02:36:43.911 093 15864.84 516.30 52572.01 88888.00 2024-04-02 02:36:44.411 093 15864.85 516.33 52572.01 88888.00 2024-04-02 02:36:44.911 093 15864.84 516.32 52572.07 88888.00 2024-04-02 02:36:45.411 093 15864.90 516.30 52572.07 88888.00 2024-04-02 02:36:45.911 093 15864.88 516.33 52572.04 88888.00 2024-04-02 02:36:46.411 093 15864.87 516.33 52572.08 88888.00 2024-04-02 02:36:46.911 093 15864.83 516.36 52572.08 88888.00 2024-04-02 02:36:47.411 093 15864.82 516.36 52572.05 88888.00 2024-04-02 02:36:47.911 093 15864.87 516.36 52572.06 88888.00 2024-04-02 02:36:48.411 093 15864.89 516.37 52572.05 88888.00 2024-04-02 02:36:48.911 093 15864.89 516.39 52572.04 88888.00 2024-04-02 02:36:49.411 093 15864.81 516.40 52572.01 88888.00 2024-04-02 02:36:49.911 093 15864.87 516.41 52572.03 88888.00 2024-04-02 02:36:50.411 093 15864.85 516.42 52571.97 88888.00 2024-04-02 02:36:50.911 093 15864.81 516.42 52571.94 88888.00 2024-04-02 02:36:51.411 093 15864.82 516.44 52571.97 88888.00 2024-04-02 02:36:51.911 093 15864.83 516.47 52572.00 88888.00 2024-04-02 02:36:52.411 093 15864.83 516.52 52571.98 88888.00 2024-04-02 02:36:52.911 093 15864.81 516.52 52571.96 88888.00 2024-04-02 02:36:53.411 093 15864.80 516.53 52571.95 88888.00 2024-04-02 02:36:53.911 093 15864.83 516.51 52571.96 88888.00 2024-04-02 02:36:54.411 093 15864.81 516.51 52571.96 88888.00 2024-04-02 02:36:54.911 093 15864.79 516.54 52571.96 88888.00 2024-04-02 02:36:55.411 093 15864.83 516.61 52571.96 88888.00 2024-04-02 02:36:55.911 093 15864.80 516.61 52571.98 88888.00 2024-04-02 02:36:56.411 093 15864.83 516.57 52571.96 88888.00 2024-04-02 02:36:56.911 093 15864.87 516.62 52571.97 88888.00 2024-04-02 02:36:57.411 093 15864.85 516.63 52571.97 88888.00 2024-04-02 02:36:57.911 093 15864.84 516.66 52571.92 88888.00 2024-04-02 02:36:58.411 093 15864.87 516.67 52571.94 88888.00 2024-04-02 02:36:58.911 093 15864.90 516.68 52571.94 88888.00 2024-04-02 02:36:59.411 093 15864.97 516.66 52571.93 88888.00 2024-04-02 02:36:59.911 093 15865.01 516.63 52571.90 88888.00 2024-04-02 02:37:00.411 093 15864.97 516.65 52571.90 88888.00 2024-04-02 02:37:00.911 093 15864.93 516.67 52571.97 88888.00 2024-04-02 02:37:01.411 093 15864.88 516.74 52571.92 88888.00 2024-04-02 02:37:01.911 093 15864.90 516.73 52571.90 88888.00 2024-04-02 02:37:02.411 093 15864.89 516.74 52571.93 88888.00 2024-04-02 02:37:02.911 093 15864.90 516.76 52571.88 88888.00 2024-04-02 02:37:03.911 093 15864.81 516.75 52571.87 88888.00 2024-04-02 02:37:04.411 093 15864.81 516.80 52571.87 88888.00 2024-04-02 02:37:04.911 093 15864.85 516.77 52571.81 88888.00 2024-04-02 02:37:05.411 093 15864.89 516.79 52571.80 88888.00 2024-04-02 02:37:05.911 093 15864.89 516.80 52571.84 88888.00 2024-04-02 02:37:06.411 093 15864.88 516.79 52571.81 88888.00 2024-04-02 02:37:06.911 093 15864.90 516.80 52571.82 88888.00 2024-04-02 02:37:07.411 093 15864.88 516.83 52571.81 88888.00 2024-04-02 02:37:07.911 093 15864.87 516.82 52571.79 88888.00 2024-04-02 02:37:08.411 093 15864.87 516.80 52571.77 88888.00 2024-04-02 02:37:08.911 093 15864.85 516.84 52571.78 88888.00 2024-04-02 02:37:09.411 093 15864.89 516.87 52571.78 88888.00 2024-04-02 02:37:09.911 093 15864.89 516.86 52571.81 88888.00 2024-04-02 02:37:10.411 093 15864.89 516.85 52571.77 88888.00 2024-04-02 02:37:10.911 093 15864.88 516.87 52571.68 88888.00 2024-04-02 02:37:11.411 093 15864.89 516.86 52571.67 88888.00 2024-04-02 02:37:11.911 093 15864.90 516.86 52571.66 88888.00 2024-04-02 02:37:12.411 093 15864.90 516.93 52571.65 88888.00 2024-04-02 02:37:12.911 093 15864.90 516.94 52571.66 88888.00 2024-04-02 02:37:13.911 093 15864.96 516.92 52571.73 88888.00 2024-04-02 02:37:14.411 093 15864.93 516.95 52571.69 88888.00 2024-04-02 02:37:14.911 093 15864.88 516.96 52571.61 88888.00 2024-04-02 02:37:15.411 093 15864.88 516.95 52571.65 88888.00 2024-04-02 02:37:15.911 093 15864.91 517.00 52571.70 88888.00 2024-04-02 02:37:16.411 093 15864.93 517.03 52571.66 88888.00 2024-04-02 02:37:16.911 093 15864.96 517.04 52571.64 88888.00 2024-04-02 02:37:17.411 093 15864.93 517.04 52571.65 88888.00 2024-04-02 02:37:17.911 093 15864.91 517.06 52571.64 88888.00 2024-04-02 02:37:18.411 093 15864.96 517.05 52571.65 88888.00 2024-04-02 02:37:18.911 093 15864.94 517.08 52571.64 88888.00 2024-04-02 02:37:19.411 093 15864.93 517.10 52571.60 88888.00 2024-04-02 02:37:19.911 093 15864.94 517.11 52571.57 88888.00 2024-04-02 02:37:20.411 093 15864.94 517.11 52571.63 88888.00 2024-04-02 02:37:20.911 093 15864.97 517.10 52571.62 88888.00 2024-04-02 02:37:21.411 093 15864.93 517.10 52571.64 88888.00 2024-04-02 02:37:21.911 093 15864.96 517.09 52571.65 88888.00 2024-04-02 02:37:22.411 093 15864.97 517.10 52571.66 88888.00 2024-04-02 02:37:22.911 093 15864.98 517.12 52571.67 88888.00 2024-04-02 02:37:23.411 093 15864.98 517.13 52571.64 88888.00 2024-04-02 02:37:23.911 093 15864.94 517.15 52571.59 88888.00 2024-04-02 02:37:24.411 093 15864.93 517.15 52571.58 88888.00 2024-04-02 02:37:24.911 093 15864.96 517.17 52571.61 88888.00 2024-04-02 02:37:25.411 093 15864.99 517.15 52571.62 88888.00 2024-04-02 02:37:25.911 093 15864.99 517.15 52571.63 88888.00 2024-04-02 02:37:26.411 093 15864.98 517.17 52571.58 88888.00 2024-04-02 02:37:26.911 093 15864.97 517.18 52571.59 88888.00 2024-04-02 02:37:27.411 093 15865.00 517.20 52571.58 88888.00 2024-04-02 02:37:27.911 093 15865.02 517.20 52571.56 88888.00 2024-04-02 02:37:28.411 093 15865.00 517.15 52571.64 88888.00 2024-04-02 02:37:28.911 093 15865.00 517.15 52571.65 88888.00 2024-04-02 02:37:29.411 093 15864.98 517.23 52571.59 88888.00 2024-04-02 02:37:29.911 093 15864.96 517.28 52571.60 88888.00 2024-04-02 02:37:30.411 093 15864.97 517.29 52571.57 88888.00 2024-04-02 02:37:30.911 093 15864.96 517.26 52571.57 88888.00 2024-04-02 02:37:31.411 093 15864.98 517.27 52571.58 88888.00 2024-04-02 02:37:31.911 093 15865.06 517.29 52571.58 88888.00 2024-04-02 02:37:32.411 093 15865.03 517.29 52571.56 88888.00 2024-04-02 02:37:32.911 093 15865.05 517.28 52571.57 88888.00 2024-04-02 02:37:33.411 093 15864.98 517.23 52571.56 88888.00 2024-04-02 02:37:33.911 093 15865.00 517.28 52571.56 88888.00 2024-04-02 02:37:34.411 093 15865.05 517.28 52571.58 88888.00 2024-04-02 02:37:34.911 093 15865.06 517.30 52571.58 88888.00 2024-04-02 02:37:35.411 093 15865.06 517.36 52571.61 88888.00 2024-04-02 02:37:35.911 093 15865.10 517.34 52571.63 88888.00 2024-04-02 02:37:36.411 093 15865.10 517.34 52571.61 88888.00 2024-04-02 02:37:36.911 093 15865.06 517.34 52571.56 88888.00 2024-04-02 02:37:37.411 093 15865.08 517.39 52571.48 88888.00 2024-04-02 02:37:37.911 093 15865.12 517.41 52571.45 88888.00 2024-04-02 02:37:38.411 093 15865.15 517.43 52571.46 88888.00 2024-04-02 02:37:38.911 093 15865.12 517.43 52571.49 88888.00 2024-04-02 02:37:39.411 093 15865.18 517.37 52571.52 88888.00 2024-04-02 02:37:39.911 093 15865.24 517.34 52571.54 88888.00 2024-04-02 02:37:40.411 093 15865.16 517.38 52571.55 88888.00 2024-04-02 02:37:40.911 093 15865.12 517.43 52571.49 88888.00 2024-04-02 02:37:41.411 093 15865.16 517.47 52571.48 88888.00 2024-04-02 02:37:41.911 093 15865.15 517.52 52571.45 88888.00 2024-04-02 02:37:42.411 093 15865.15 517.49 52571.49 88888.00 2024-04-02 02:37:42.911 093 15865.23 517.46 52571.56 88888.00 2024-04-02 02:37:43.911 093 15865.15 517.49 52571.60 88888.00 2024-04-02 02:37:44.411 093 15865.20 517.49 52571.58 88888.00 2024-04-02 02:37:44.911 093 15865.19 517.48 52571.54 88888.00 2024-04-02 02:37:45.411 093 15865.21 517.47 52571.46 88888.00 2024-04-02 02:37:45.911 093 15865.24 517.48 52571.44 88888.00 2024-04-02 02:37:46.411 093 15865.25 517.52 52571.44 88888.00 2024-04-02 02:37:46.911 093 15865.20 517.55 52571.45 88888.00 2024-04-02 02:37:47.411 093 15865.20 517.54 52571.48 88888.00 2024-04-02 02:37:47.911 093 15865.23 517.52 52571.40 88888.00 2024-04-02 02:37:48.411 093 15865.25 517.55 52571.46 88888.00 2024-04-02 02:37:48.911 093 15865.25 517.55 52571.50 88888.00 2024-04-02 02:37:49.411 093 15865.24 517.58 52571.52 88888.00 2024-04-02 02:37:49.911 093 15865.28 517.58 52571.53 88888.00 2024-04-02 02:37:50.411 093 15865.28 517.62 52571.47 88888.00 2024-04-02 02:37:50.911 093 15865.25 517.63 52571.52 88888.00 2024-04-02 02:37:51.911 093 15865.18 517.55 52571.49 88888.00 2024-04-02 02:37:52.411 093 15865.20 517.57 52571.41 88888.00 2024-04-02 02:37:52.911 093 15865.16 517.65 52571.38 88888.00 2024-04-02 02:37:53.411 093 15865.14 517.65 52571.40 88888.00 2024-04-02 02:37:53.911 093 15865.15 517.64 52571.39 88888.00 2024-04-02 02:37:54.411 093 15865.16 517.66 52571.39 88888.00 2024-04-02 02:37:54.911 093 15865.18 517.66 52571.38 88888.00 2024-04-02 02:37:55.411 093 15865.24 517.67 52571.40 88888.00 2024-04-02 02:37:55.911 093 15865.20 517.69 52571.43 88888.00 2024-04-02 02:37:56.411 093 15865.20 517.72 52571.46 88888.00 2024-04-02 02:37:56.911 093 15865.21 517.72 52571.54 88888.00 2024-04-02 02:37:57.411 093 15865.24 517.77 52571.55 88888.00 2024-04-02 02:37:57.911 093 15865.20 517.80 52571.54 88888.00 2024-04-02 02:37:58.411 093 15865.23 517.77 52571.53 88888.00 2024-04-02 02:37:58.911 093 15865.24 517.77 52571.52 88888.00 2024-04-02 02:37:59.411 093 15865.25 517.75 52571.49 88888.00 2024-04-02 02:37:59.911 093 15865.25 517.79 52571.45 88888.00 2024-04-02 02:38:00.411 093 15865.24 517.74 52571.48 88888.00 2024-04-02 02:38:00.911 093 15865.23 517.75 52571.45 88888.00 2024-04-02 02:38:01.411 093 15865.27 517.79 52571.47 88888.00 2024-04-02 02:38:01.911 093 15865.20 517.78 52571.48 88888.00 2024-04-02 02:38:02.411 093 15865.23 517.78 52571.46 88888.00 2024-04-02 02:38:02.911 093 15865.20 517.79 52571.45 88888.00 2024-04-02 02:38:03.411 093 15865.17 517.84 52571.40 88888.00 2024-04-02 02:38:03.911 093 15865.17 517.86 52571.45 88888.00 2024-04-02 02:38:04.411 093 15865.20 517.83 52571.52 88888.00 2024-04-02 02:38:04.911 093 15865.18 517.81 52571.52 88888.00 2024-04-02 02:38:05.411 093 15865.15 517.86 52571.47 88888.00 2024-04-02 02:38:05.911 093 15865.19 517.87 52571.47 88888.00 2024-04-02 02:38:06.411 093 15865.17 517.84 52571.47 88888.00 2024-04-02 02:38:06.911 093 15865.12 517.86 52571.47 88888.00 2024-04-02 02:38:07.411 093 15865.10 517.87 52571.42 88888.00 2024-04-02 02:38:07.911 093 15865.10 517.84 52571.40 88888.00 2024-04-02 02:38:08.411 093 15865.10 517.83 52571.38 88888.00 2024-04-02 02:38:08.911 093 15865.10 517.81 52571.38 88888.00 2024-04-02 02:38:09.411 093 15865.14 517.83 52571.43 88888.00 2024-04-02 02:38:09.911 093 15865.14 517.86 52571.48 88888.00 2024-04-02 02:38:10.411 093 15865.16 517.82 52571.47 88888.00 2024-04-02 02:38:10.911 093 15865.15 517.80 52571.47 88888.00 2024-04-02 02:38:11.411 093 15865.17 517.86 52571.56 88888.00 2024-04-02 02:38:11.911 093 15865.10 517.88 52571.53 88888.00 2024-04-02 02:38:12.411 093 15865.07 517.84 52571.50 88888.00 2024-04-02 02:38:12.911 093 15865.08 517.84 52571.50 88888.00 2024-04-02 02:38:13.411 093 15865.14 517.84 52571.52 88888.00 2024-04-02 02:38:13.911 093 15865.12 517.84 52571.49 88888.00 2024-04-02 02:38:14.411 093 15865.06 517.89 52571.48 88888.00 2024-04-02 02:38:14.911 093 15865.06 517.90 52571.52 88888.00 2024-04-02 02:38:15.411 093 15865.06 517.88 52571.52 88888.00 2024-04-02 02:38:15.911 093 15865.05 517.90 52571.47 88888.00 2024-04-02 02:38:16.411 093 15865.02 517.92 52571.47 88888.00 2024-04-02 02:38:16.911 093 15865.05 517.90 52571.46 88888.00 2024-04-02 02:38:17.411 093 15865.06 517.90 52571.47 88888.00 2024-04-02 02:38:17.911 093 15865.08 517.89 52571.54 88888.00 2024-04-02 02:38:18.411 093 15865.10 517.88 52571.57 88888.00 2024-04-02 02:38:18.911 093 15865.05 517.89 52571.62 88888.00 2024-04-02 02:38:19.411 093 15865.06 517.88 52571.60 88888.00 2024-04-02 02:38:19.911 093 15865.05 517.87 52571.60 88888.00 2024-04-02 02:38:20.411 093 15865.11 517.89 52571.57 88888.00 2024-04-02 02:38:20.911 093 15865.08 517.92 52571.55 88888.00 2024-04-02 02:38:21.411 093 15865.08 517.94 52571.56 88888.00 2024-04-02 02:38:21.911 093 15865.10 517.94 52571.54 88888.00 2024-04-02 02:38:22.411 093 15865.03 517.95 52571.50 88888.00 2024-04-02 02:38:22.911 093 15864.99 517.94 52571.50 88888.00 2024-04-02 02:38:23.411 093 15865.01 517.92 52571.46 88888.00 2024-04-02 02:38:23.911 093 15865.00 517.92 52571.40 88888.00 2024-04-02 02:38:24.411 093 15864.99 517.95 52571.42 88888.00 2024-04-02 02:38:24.911 093 15865.01 517.96 52571.45 88888.00 2024-04-02 02:38:25.411 093 15864.96 517.94 52571.47 88888.00 2024-04-02 02:38:25.911 093 15864.99 517.97 52571.50 88888.00 2024-04-02 02:38:26.411 093 15865.02 517.94 52571.49 88888.00 2024-04-02 02:38:26.911 093 15865.02 517.86 52571.48 88888.00 2024-04-02 02:38:27.411 093 15865.02 517.86 52571.45 88888.00 2024-04-02 02:38:27.911 093 15865.00 517.91 52571.46 88888.00 2024-04-02 02:38:28.411 093 15864.98 517.88 52571.44 88888.00 2024-04-02 02:38:28.911 093 15864.94 517.88 52571.39 88888.00 2024-04-02 02:38:29.411 093 15864.91 517.94 52571.37 88888.00 2024-04-02 02:38:29.911 093 15864.96 517.91 52571.40 88888.00 2024-04-02 02:38:30.411 093 15864.94 517.89 52571.40 88888.00 2024-04-02 02:38:30.911 093 15864.96 517.88 52571.37 88888.00 2024-04-02 02:38:31.411 093 15864.94 517.87 52571.34 88888.00 2024-04-02 02:38:31.911 093 15864.92 517.84 52571.35 88888.00 2024-04-02 02:38:32.411 093 15864.93 517.88 52571.37 88888.00 2024-04-02 02:38:32.911 093 15864.93 517.88 52571.43 88888.00 2024-04-02 02:38:33.411 093 15864.93 517.87 52571.40 88888.00 2024-04-02 02:38:33.911 093 15864.88 517.88 52571.43 88888.00 2024-04-02 02:38:34.411 093 15864.83 517.90 52571.40 88888.00 2024-04-02 02:38:35.411 093 15864.85 517.92 52571.38 88888.00 2024-04-02 02:38:35.911 093 15864.79 517.88 52571.44 88888.00 2024-04-02 02:38:36.411 093 15864.87 517.87 52571.47 88888.00 2024-04-02 02:38:36.911 093 15864.89 517.88 52571.44 88888.00 2024-04-02 02:38:37.411 093 15864.88 517.84 52571.42 88888.00 2024-04-02 02:38:37.911 093 15864.82 517.81 52571.39 88888.00 2024-04-02 02:38:38.411 093 15864.78 517.82 52571.38 88888.00 2024-04-02 02:38:38.911 093 15864.74 517.81 52571.37 88888.00 2024-04-02 02:38:39.411 093 15864.71 517.79 52571.41 88888.00 2024-04-02 02:38:39.911 093 15864.73 517.81 52571.44 88888.00 2024-04-02 02:38:40.411 093 15864.75 517.82 52571.44 88888.00 2024-04-02 02:38:40.911 093 15864.74 517.77 52571.41 88888.00 2024-04-02 02:38:41.411 093 15864.75 517.75 52571.41 88888.00 2024-04-02 02:38:41.911 093 15864.76 517.75 52571.39 88888.00 2024-04-02 02:38:42.411 093 15864.73 517.74 52571.40 88888.00 2024-04-02 02:38:42.911 093 15864.78 517.78 52571.39 88888.00 2024-04-02 02:38:43.411 093 15864.75 517.78 52571.40 88888.00 2024-04-02 02:38:43.911 093 15864.69 517.77 52571.43 88888.00 2024-04-02 02:38:44.411 093 15864.66 517.73 52571.40 88888.00 2024-04-02 02:38:44.911 093 15864.71 517.71 52571.33 88888.00 2024-04-02 02:38:45.411 093 15864.70 517.70 52571.39 88888.00 2024-04-02 02:38:45.911 093 15864.70 517.71 52571.41 88888.00 2024-04-02 02:38:46.411 093 15864.66 517.73 52571.40 88888.00 2024-04-02 02:38:46.911 093 15864.70 517.70 52571.42 88888.00 2024-04-02 02:38:47.411 093 15864.74 517.72 52571.41 88888.00 2024-04-02 02:38:47.911 093 15864.74 517.72 52571.35 88888.00 2024-04-02 02:38:48.411 093 15864.69 517.77 52571.35 88888.00 2024-04-02 02:38:48.911 093 15864.66 517.78 52571.35 88888.00 2024-04-02 02:38:49.411 093 15864.69 517.78 52571.30 88888.00 2024-04-02 02:38:49.911 093 15864.64 517.75 52571.27 88888.00 2024-04-02 02:38:50.411 093 15864.66 517.71 52571.27 88888.00 2024-04-02 02:38:50.911 093 15864.67 517.70 52571.32 88888.00 2024-04-02 02:38:51.411 093 15864.60 517.69 52571.34 88888.00 2024-04-02 02:38:51.911 093 15864.61 517.72 52571.27 88888.00 2024-04-02 02:38:52.411 093 15864.58 517.74 52571.23 88888.00 2024-04-02 02:38:52.911 093 15864.64 517.77 52571.20 88888.00 2024-04-02 02:38:53.411 093 15864.70 517.75 52571.24 88888.00 2024-04-02 02:38:53.911 093 15864.64 517.78 52571.29 88888.00 2024-04-02 02:38:54.411 093 15864.65 517.78 52571.33 88888.00 2024-04-02 02:38:54.911 093 15864.66 517.77 52571.33 88888.00 2024-04-02 02:38:55.411 093 15864.64 517.78 52571.34 88888.00 2024-04-02 02:38:55.911 093 15864.66 517.78 52571.35 88888.00 2024-04-02 02:38:56.411 093 15864.62 517.78 52571.28 88888.00 2024-04-02 02:38:56.911 093 15864.58 517.79 52571.24 88888.00 2024-04-02 02:38:57.411 093 15864.66 517.78 52571.21 88888.00 2024-04-02 02:38:57.911 093 15864.69 517.75 52571.26 88888.00 2024-04-02 02:38:58.411 093 15864.70 517.78 52571.28 88888.00 2024-04-02 02:38:58.911 093 15864.66 517.80 52571.21 88888.00 2024-04-02 02:38:59.411 093 15864.63 517.80 52571.16 88888.00 2024-04-02 02:38:59.911 093 15864.67 517.79 52571.17 88888.00 2024-04-02 02:39:00.411 093 15864.69 517.81 52571.22 88888.00 2024-04-02 02:39:00.911 093 15864.62 517.80 52571.25 88888.00 2024-04-02 02:39:01.411 093 15864.64 517.81 52571.28 88888.00 2024-04-02 02:39:01.911 093 15864.65 517.79 52571.32 88888.00 2024-04-02 02:39:02.411 093 15864.65 517.78 52571.33 88888.00 2024-04-02 02:39:02.911 093 15864.67 517.79 52571.29 88888.00 2024-04-02 02:39:03.411 093 15864.70 517.77 52571.25 88888.00 2024-04-02 02:39:03.911 093 15864.67 517.74 52571.27 88888.00 2024-04-02 02:39:04.411 093 15864.65 517.73 52571.32 88888.00 2024-04-02 02:39:04.911 093 15864.67 517.75 52571.30 88888.00 2024-04-02 02:39:05.411 093 15864.66 517.75 52571.36 88888.00 2024-04-02 02:39:05.911 093 15864.70 517.73 52571.33 88888.00 2024-04-02 02:39:06.411 093 15864.70 517.71 52571.26 88888.00 2024-04-02 02:39:06.911 093 15864.73 517.67 52571.21 88888.00 2024-04-02 02:39:07.411 093 15864.70 517.66 52571.24 88888.00 2024-04-02 02:39:07.911 093 15864.56 517.71 52571.25 88888.00 2024-04-02 02:39:08.411 093 15864.54 517.72 52571.29 88888.00 2024-04-02 02:39:08.911 093 15864.57 517.70 52571.30 88888.00 2024-04-02 02:39:09.411 093 15864.57 517.71 52571.30 88888.00 2024-04-02 02:39:09.911 093 15864.52 517.70 52571.30 88888.00 2024-04-02 02:39:10.411 093 15864.57 517.69 52571.34 88888.00 2024-04-02 02:39:10.911 093 15864.57 517.71 52571.35 88888.00 2024-04-02 02:39:11.411 093 15864.57 517.71 52571.33 88888.00 2024-04-02 02:39:11.911 093 15864.54 517.69 52571.32 88888.00 2024-04-02 02:39:12.411 093 15864.52 517.70 52571.37 88888.00 2024-04-02 02:39:12.911 093 15864.47 517.71 52571.37 88888.00 2024-04-02 02:39:13.411 093 15864.43 517.72 52571.32 88888.00 2024-04-02 02:39:13.911 093 15864.43 517.69 52571.33 88888.00 2024-04-02 02:39:14.411 093 15864.43 517.70 52571.29 88888.00 2024-04-02 02:39:14.911 093 15864.44 517.74 52571.27 88888.00 2024-04-02 02:39:15.411 093 15864.42 517.77 52571.27 88888.00 2024-04-02 02:39:15.911 093 15864.42 517.71 52571.34 88888.00 2024-04-02 02:39:16.411 093 15864.42 517.72 52571.38 88888.00 2024-04-02 02:39:16.911 093 15864.39 517.71 52571.33 88888.00 2024-04-02 02:39:17.411 093 15864.37 517.70 52571.26 88888.00 2024-04-02 02:39:17.911 093 15864.34 517.71 52571.23 88888.00 2024-04-02 02:39:18.411 093 15864.33 517.67 52571.20 88888.00 2024-04-02 02:39:18.911 093 15864.36 517.67 52571.23 88888.00 2024-04-02 02:39:19.411 093 15864.42 517.69 52571.21 88888.00 2024-04-02 02:39:19.911 093 15864.39 517.69 52571.21 88888.00 2024-04-02 02:39:20.411 093 15864.38 517.72 52571.20 88888.00 2024-04-02 02:39:20.911 093 15864.39 517.71 52571.17 88888.00 2024-04-02 02:39:21.411 093 15864.39 517.70 52571.19 88888.00 2024-04-02 02:39:21.911 093 15864.36 517.77 52571.22 88888.00 2024-04-02 02:39:22.411 093 15864.37 517.77 52571.30 88888.00 2024-04-02 02:39:22.911 093 15864.36 517.81 52571.34 88888.00 2024-04-02 02:39:23.411 093 15864.34 517.82 52571.36 88888.00 2024-04-02 02:39:23.911 093 15864.38 517.75 52571.40 88888.00 2024-04-02 02:39:24.411 093 15864.34 517.72 52571.37 88888.00 2024-04-02 02:39:24.911 093 15864.35 517.72 52571.32 88888.00 2024-04-02 02:39:25.411 093 15864.34 517.72 52571.29 88888.00 2024-04-02 02:39:25.911 093 15864.33 517.72 52571.27 88888.00 2024-04-02 02:39:26.411 093 15864.33 517.75 52571.26 88888.00 2024-04-02 02:39:26.911 093 15864.30 517.75 52571.23 88888.00 2024-04-02 02:39:27.411 093 15864.34 517.75 52571.25 88888.00 2024-04-02 02:39:27.911 093 15864.31 517.78 52571.24 88888.00 2024-04-02 02:39:28.411 093 15864.34 517.79 52571.22 88888.00 2024-04-02 02:39:28.911 093 15864.31 517.77 52571.25 88888.00 2024-04-02 02:39:29.411 093 15864.27 517.74 52571.29 88888.00 2024-04-02 02:39:29.911 093 15864.30 517.73 52571.30 88888.00 2024-04-02 02:39:30.411 093 15864.29 517.71 52571.34 88888.00 2024-04-02 02:39:30.911 093 15864.29 517.70 52571.36 88888.00 2024-04-02 02:39:31.411 093 15864.28 517.72 52571.35 88888.00 2024-04-02 02:39:31.911 093 15864.28 517.73 52571.34 88888.00 2024-04-02 02:39:32.411 093 15864.29 517.75 52571.35 88888.00 2024-04-02 02:39:32.911 093 15864.26 517.78 52571.34 88888.00 2024-04-02 02:39:33.411 093 15864.26 517.75 52571.36 88888.00 2024-04-02 02:39:33.911 093 15864.25 517.77 52571.36 88888.00 2024-04-02 02:39:34.411 093 15864.24 517.77 52571.32 88888.00 2024-04-02 02:39:34.911 093 15864.19 517.75 52571.28 88888.00 2024-04-02 02:39:35.412 093 15864.17 517.74 52571.24 88888.00 2024-04-02 02:39:35.912 093 15864.15 517.74 52571.27 88888.00 2024-04-02 02:39:37.412 093 15864.25 517.81 52571.35 88888.00 2024-04-02 02:39:37.912 093 15864.25 517.79 52571.32 88888.00 2024-04-02 02:39:38.412 093 15864.22 517.74 52571.32 88888.00 2024-04-02 02:39:38.912 093 15864.20 517.75 52571.30 88888.00 2024-04-02 02:39:39.412 093 15864.21 517.75 52571.25 88888.00 2024-04-02 02:39:39.912 093 15864.20 517.75 52571.23 88888.00 2024-04-02 02:39:40.412 093 15864.19 517.78 52571.23 88888.00 2024-04-02 02:39:40.912 093 15864.19 517.75 52571.22 88888.00 2024-04-02 02:39:41.412 093 15864.17 517.75 52571.27 88888.00 2024-04-02 02:39:41.912 093 15864.17 517.75 52571.20 88888.00 2024-04-02 02:39:42.412 093 15864.19 517.81 52571.21 88888.00 2024-04-02 02:39:42.912 093 15864.20 517.81 52571.23 88888.00 2024-04-02 02:39:43.412 093 15864.18 517.82 52571.27 88888.00 2024-04-02 02:39:43.912 093 15864.18 517.86 52571.36 88888.00 2024-04-02 02:39:44.412 093 15864.19 517.86 52571.41 88888.00 2024-04-02 02:39:44.912 093 15864.18 517.80 52571.34 88888.00 2024-04-02 02:39:45.412 093 15864.16 517.80 52571.40 88888.00 2024-04-02 02:39:45.912 093 15864.18 517.79 52571.40 88888.00 2024-04-02 02:39:46.912 093 15864.13 517.77 52571.38 88888.00 2024-04-02 02:39:47.412 093 15864.16 517.74 52571.38 88888.00 2024-04-02 02:39:47.912 093 15864.16 517.77 52571.42 88888.00 2024-04-02 02:39:48.412 093 15864.18 517.75 52571.44 88888.00 2024-04-02 02:39:48.912 093 15864.16 517.75 52571.37 88888.00 2024-04-02 02:39:49.412 093 15864.16 517.74 52571.34 88888.00 2024-04-02 02:39:49.912 093 15864.15 517.74 52571.42 88888.00 2024-04-02 02:39:50.412 093 15864.11 517.74 52571.43 88888.00 2024-04-02 02:39:50.912 093 15864.13 517.78 52571.43 88888.00 2024-04-02 02:39:51.412 093 15864.11 517.81 52571.48 88888.00 2024-04-02 02:39:51.912 093 15864.16 517.83 52571.47 88888.00 2024-04-02 02:39:52.412 093 15864.15 517.82 52571.50 88888.00 2024-04-02 02:39:52.912 093 15864.15 517.84 52571.48 88888.00 2024-04-02 02:39:53.412 093 15864.11 517.84 52571.42 88888.00 2024-04-02 02:39:53.912 093 15864.16 517.87 52571.44 88888.00 2024-04-02 02:39:54.412 093 15864.15 517.86 52571.49 88888.00 2024-04-02 02:39:54.912 093 15864.03 517.86 52571.47 88888.00 2024-04-02 02:39:55.412 093 15864.06 517.84 52571.44 88888.00 2024-04-02 02:39:55.912 093 15864.13 517.86 52571.44 88888.00 2024-04-02 02:39:56.412 093 15864.16 517.94 52571.44 88888.00 2024-04-02 02:39:56.912 093 15864.24 517.91 52571.43 88888.00 2024-04-02 02:39:57.412 093 15864.15 517.90 52571.42 88888.00 2024-04-02 02:39:57.912 093 15864.13 517.92 52571.43 88888.00 2024-04-02 02:39:58.412 093 15864.09 517.91 52571.45 88888.00 2024-04-02 02:39:58.912 093 15864.07 517.92 52571.49 88888.00 2024-04-02 02:39:59.412 093 15864.09 517.90 52571.48 88888.00 2024-04-02 02:39:59.912 093 15864.04 517.94 52571.47 88888.00 2024-04-02 02:40:00.412 093 15864.08 517.98 52571.50 88888.00 2024-04-02 02:40:00.912 093 15864.07 517.95 52571.48 88888.00 2024-04-02 02:40:01.412 093 15864.06 517.96 52571.43 88888.00 2024-04-02 02:40:01.912 093 15864.04 518.01 52571.44 88888.00 2024-04-02 02:40:02.412 093 15864.07 518.00 52571.46 88888.00 2024-04-02 02:40:02.912 093 15864.06 518.01 52571.48 88888.00 2024-04-02 02:40:03.412 093 15864.02 518.03 52571.49 88888.00 2024-04-02 02:40:03.912 093 15864.02 518.06 52571.47 88888.00 2024-04-02 02:40:04.912 093 15864.06 518.10 52571.49 88888.00 2024-04-02 02:40:05.412 093 15864.06 518.13 52571.56 88888.00 2024-04-02 02:40:05.912 093 15864.07 518.16 52571.58 88888.00 2024-04-02 02:40:06.412 093 15864.09 518.18 52571.53 88888.00 2024-04-02 02:40:06.912 093 15864.11 518.20 52571.53 88888.00 2024-04-02 02:40:07.412 093 15864.09 518.14 52571.55 88888.00 2024-04-02 02:40:07.912 093 15864.03 518.13 52571.52 88888.00 2024-04-02 02:40:08.412 093 15864.06 518.15 52571.52 88888.00 2024-04-02 02:40:08.912 093 15864.06 518.23 52571.57 88888.00 2024-04-02 02:40:09.412 093 15864.01 518.22 52571.50 88888.00 2024-04-02 02:40:09.912 093 15864.01 518.18 52571.48 88888.00 2024-04-02 02:40:10.412 093 15864.02 518.22 52571.43 88888.00 2024-04-02 02:40:10.912 093 15864.06 518.23 52571.40 88888.00 2024-04-02 02:40:11.412 093 15864.10 518.25 52571.43 88888.00 2024-04-02 02:40:11.912 093 15864.13 518.27 52571.45 88888.00 2024-04-02 02:40:12.412 093 15864.09 518.29 52571.47 88888.00 2024-04-02 02:40:12.912 093 15864.10 518.29 52571.48 88888.00 2024-04-02 02:40:13.412 093 15864.15 518.31 52571.54 88888.00 2024-04-02 02:40:13.912 093 15864.15 518.31 52571.50 88888.00 2024-04-02 02:40:14.912 093 15864.13 518.34 52571.50 88888.00 2024-04-02 02:40:15.412 093 15864.10 518.38 52571.52 88888.00 2024-04-02 02:40:15.912 093 15864.11 518.39 52571.57 88888.00 2024-04-02 02:40:16.412 093 15864.13 518.38 52571.54 88888.00 2024-04-02 02:40:16.912 093 15864.12 518.39 52571.53 88888.00 2024-04-02 02:40:17.412 093 15864.12 518.36 52571.49 88888.00 2024-04-02 02:40:17.912 093 15864.09 518.36 52571.49 88888.00 2024-04-02 02:40:18.412 093 15864.13 518.43 52571.52 88888.00 2024-04-02 02:40:18.912 093 15864.15 518.46 52571.50 88888.00 2024-04-02 02:40:19.412 093 15864.10 518.42 52571.52 88888.00 2024-04-02 02:40:19.912 093 15864.16 518.39 52571.58 88888.00 2024-04-02 02:40:20.412 093 15864.11 518.39 52571.63 88888.00 2024-04-02 02:40:20.912 093 15864.17 518.43 52571.60 88888.00 2024-04-02 02:40:21.412 093 15864.21 518.47 52571.58 88888.00 2024-04-02 02:40:21.912 093 15864.16 518.49 52571.56 88888.00 2024-04-02 02:40:22.412 093 15864.11 518.49 52571.58 88888.00 2024-04-02 02:40:22.912 093 15864.16 518.48 52571.55 88888.00 2024-04-02 02:40:23.412 093 15864.16 518.47 52571.54 88888.00 2024-04-02 02:40:23.912 093 15864.10 518.48 52571.52 88888.00 2024-04-02 02:40:24.412 093 15864.09 518.52 52571.47 88888.00 2024-04-02 02:40:24.912 093 15864.07 518.51 52571.48 88888.00 2024-04-02 02:40:25.412 093 15864.10 518.52 52571.49 88888.00 2024-04-02 02:40:25.912 093 15864.12 518.53 52571.46 88888.00 2024-04-02 02:40:26.412 093 15864.08 518.56 52571.48 88888.00 2024-04-02 02:40:26.912 093 15864.08 518.57 52571.61 88888.00 2024-04-02 02:40:27.412 093 15864.04 518.57 52571.56 88888.00 2024-04-02 02:40:27.912 093 15864.07 518.61 52571.55 88888.00 2024-04-02 02:40:28.412 093 15864.13 518.65 52571.52 88888.00 2024-04-02 02:40:28.912 093 15864.13 518.66 52571.49 88888.00 2024-04-02 02:40:29.412 093 15864.13 518.69 52571.49 88888.00 2024-04-02 02:40:29.912 093 15864.13 518.67 52571.53 88888.00 2024-04-02 02:40:30.412 093 15864.12 518.68 52571.56 88888.00 2024-04-02 02:40:30.912 093 15864.07 518.70 52571.57 88888.00 2024-04-02 02:40:31.412 093 15864.07 518.72 52571.50 88888.00 2024-04-02 02:40:31.912 093 15864.08 518.74 52571.41 88888.00 2024-04-02 02:40:32.412 093 15864.06 518.75 52571.40 88888.00 2024-04-02 02:40:32.912 093 15864.06 518.76 52571.43 88888.00 2024-04-02 02:40:33.412 093 15864.06 518.73 52571.40 88888.00 2024-04-02 02:40:33.912 093 15864.09 518.72 52571.46 88888.00 2024-04-02 02:40:34.412 093 15864.10 518.73 52571.47 88888.00 2024-04-02 02:40:34.912 093 15864.08 518.79 52571.50 88888.00 2024-04-02 02:40:35.412 093 15864.06 518.79 52571.47 88888.00 2024-04-02 02:40:35.912 093 15864.07 518.78 52571.41 88888.00 2024-04-02 02:40:36.412 093 15864.09 518.78 52571.41 88888.00 2024-04-02 02:40:36.912 093 15864.08 518.78 52571.44 88888.00 2024-04-02 02:40:37.412 093 15864.09 518.77 52571.42 88888.00 2024-04-02 02:40:37.912 093 15864.10 518.79 52571.44 88888.00 2024-04-02 02:40:38.412 093 15864.13 518.83 52571.47 88888.00 2024-04-02 02:40:38.912 093 15864.15 518.84 52571.43 88888.00 2024-04-02 02:40:39.412 093 15864.08 518.82 52571.35 88888.00 2024-04-02 02:40:39.912 093 15864.04 518.84 52571.34 88888.00 2024-04-02 02:40:40.412 093 15864.09 518.78 52571.36 88888.00 2024-04-02 02:40:40.912 093 15864.10 518.83 52571.40 88888.00 2024-04-02 02:40:41.412 093 15864.08 518.85 52571.41 88888.00 2024-04-02 02:40:41.912 093 15864.07 518.87 52571.43 88888.00 2024-04-02 02:40:42.412 093 15864.06 518.87 52571.42 88888.00 2024-04-02 02:40:42.912 093 15864.09 518.88 52571.43 88888.00 2024-04-02 02:40:43.412 093 15864.09 518.88 52571.42 88888.00 2024-04-02 02:40:43.912 093 15864.07 518.86 52571.39 88888.00 2024-04-02 02:40:44.412 093 15864.07 518.86 52571.37 88888.00 2024-04-02 02:40:44.912 093 15864.09 518.86 52571.42 88888.00 2024-04-02 02:40:45.412 093 15864.12 518.90 52571.40 88888.00 2024-04-02 02:40:45.912 093 15864.15 518.91 52571.36 88888.00 2024-04-02 02:40:46.412 093 15864.03 518.90 52571.30 88888.00 2024-04-02 02:40:46.912 093 15863.99 518.91 52571.32 88888.00 2024-04-02 02:40:47.412 093 15864.06 518.93 52571.33 88888.00 2024-04-02 02:40:48.412 093 15864.19 518.91 52571.35 88888.00 2024-04-02 02:40:48.912 093 15864.17 518.87 52571.36 88888.00 2024-04-02 02:40:49.412 093 15864.15 518.91 52571.39 88888.00 2024-04-02 02:40:49.912 093 15864.10 518.94 52571.37 88888.00 2024-04-02 02:40:50.412 093 15864.09 518.90 52571.38 88888.00 2024-04-02 02:40:50.912 093 15864.13 518.88 52571.40 88888.00 2024-04-02 02:40:51.412 093 15864.17 518.93 52571.39 88888.00 2024-04-02 02:40:51.912 093 15864.19 518.96 52571.38 88888.00 2024-04-02 02:40:52.412 093 15864.19 518.98 52571.39 88888.00 2024-04-02 02:40:52.912 093 15864.16 518.96 52571.36 88888.00 2024-04-02 02:40:53.412 093 15864.18 519.01 52571.27 88888.00 2024-04-02 02:40:53.912 093 15864.22 518.99 52571.28 88888.00 2024-04-02 02:40:54.412 093 15864.25 518.98 52571.26 88888.00 2024-04-02 02:40:54.912 093 15864.21 518.95 52571.29 88888.00 2024-04-02 02:40:55.412 093 15864.17 518.95 52571.41 88888.00 2024-04-02 02:40:55.912 093 15864.17 519.02 52571.42 88888.00 2024-04-02 02:40:56.412 093 15864.17 519.04 52571.41 88888.00 2024-04-02 02:40:56.912 093 15864.16 519.05 52571.41 88888.00 2024-04-02 02:40:57.412 093 15864.12 519.03 52571.37 88888.00 2024-04-02 02:40:57.912 093 15864.12 519.08 52571.36 88888.00 2024-04-02 02:40:58.412 093 15864.19 519.10 52571.34 88888.00 2024-04-02 02:40:58.912 093 15864.19 519.10 52571.32 88888.00 2024-04-02 02:40:59.412 093 15864.16 519.09 52571.30 88888.00 2024-04-02 02:40:59.912 093 15864.15 519.11 52571.30 88888.00 2024-04-02 02:41:00.412 093 15864.15 519.16 52571.28 88888.00 2024-04-02 02:41:00.912 093 15864.18 519.16 52571.26 88888.00 2024-04-02 02:41:01.412 093 15864.19 519.16 52571.26 88888.00 2024-04-02 02:41:01.912 093 15864.10 519.17 52571.26 88888.00 2024-04-02 02:41:02.412 093 15864.09 519.18 52571.32 88888.00 2024-04-02 02:41:02.912 093 15864.16 519.19 52571.40 88888.00 2024-04-02 02:41:03.412 093 15864.18 519.21 52571.30 88888.00 2024-04-02 02:41:03.912 093 15864.22 519.25 52571.30 88888.00 2024-04-02 02:41:04.412 093 15864.24 519.21 52571.34 88888.00 2024-04-02 02:41:04.912 093 15864.18 519.24 52571.35 88888.00 2024-04-02 02:41:05.412 093 15864.15 519.21 52571.35 88888.00 2024-04-02 02:41:05.912 093 15864.19 519.19 52571.30 88888.00 2024-04-02 02:41:06.412 093 15864.20 519.22 52571.32 88888.00 2024-04-02 02:41:06.912 093 15864.13 519.22 52571.29 88888.00 2024-04-02 02:41:07.412 093 15864.12 519.20 52571.28 88888.00 2024-04-02 02:41:07.912 093 15864.15 519.20 52571.24 88888.00 2024-04-02 02:41:08.412 093 15864.16 519.20 52571.23 88888.00 2024-04-02 02:41:08.912 093 15864.15 519.24 52571.26 88888.00 2024-04-02 02:41:09.412 093 15864.16 519.28 52571.32 88888.00 2024-04-02 02:41:09.912 093 15864.17 519.30 52571.35 88888.00 2024-04-02 02:41:10.412 093 15864.21 519.25 52571.35 88888.00 2024-04-02 02:41:10.912 093 15864.24 519.26 52571.33 88888.00 2024-04-02 02:41:11.412 093 15864.21 519.29 52571.35 88888.00 2024-04-02 02:41:11.912 093 15864.15 519.31 52571.32 88888.00 2024-04-02 02:41:12.412 093 15864.13 519.30 52571.33 88888.00 2024-04-02 02:41:12.912 093 15864.19 519.33 52571.32 88888.00 2024-04-02 02:41:13.412 093 15864.20 519.31 52571.35 88888.00 2024-04-02 02:41:13.912 093 15864.21 519.31 52571.34 88888.00 2024-04-02 02:41:14.412 093 15864.17 519.34 52571.30 88888.00 2024-04-02 02:41:14.912 093 15864.13 519.35 52571.24 88888.00 2024-04-02 02:41:15.412 093 15864.11 519.36 52571.23 88888.00 2024-04-02 02:41:15.912 093 15864.12 519.34 52571.22 88888.00 2024-04-02 02:41:16.412 093 15864.15 519.29 52571.25 88888.00 2024-04-02 02:41:16.912 093 15864.11 519.30 52571.29 88888.00 2024-04-02 02:41:17.412 093 15864.15 519.31 52571.33 88888.00 2024-04-02 02:41:17.912 093 15864.11 519.33 52571.30 88888.00 2024-04-02 02:41:18.412 093 15864.03 519.33 52571.36 88888.00 2024-04-02 02:41:18.912 093 15864.06 519.34 52571.38 88888.00 2024-04-02 02:41:19.412 093 15864.12 519.30 52571.37 88888.00 2024-04-02 02:41:19.912 093 15864.11 519.33 52571.33 88888.00 2024-04-02 02:41:20.412 093 15864.04 519.36 52571.33 88888.00 2024-04-02 02:41:20.912 093 15864.06 519.41 52571.40 88888.00 2024-04-02 02:41:21.412 093 15864.07 519.41 52571.45 88888.00 2024-04-02 02:41:21.912 093 15864.09 519.38 52571.35 88888.00 2024-04-02 02:41:22.412 093 15864.07 519.41 52571.29 88888.00 2024-04-02 02:41:22.912 093 15864.08 519.39 52571.25 88888.00 2024-04-02 02:41:23.412 093 15864.12 519.39 52571.29 88888.00 2024-04-02 02:41:23.912 093 15864.12 519.41 52571.32 88888.00 2024-04-02 02:41:24.412 093 15864.11 519.39 52571.32 88888.00 2024-04-02 02:41:24.912 093 15864.09 519.41 52571.35 88888.00 2024-04-02 02:41:25.412 093 15864.11 519.42 52571.34 88888.00 2024-04-02 02:41:25.912 093 15864.15 519.42 52571.34 88888.00 2024-04-02 02:41:26.412 093 15864.12 519.42 52571.36 88888.00 2024-04-02 02:41:26.912 093 15864.12 519.44 52571.38 88888.00 2024-04-02 02:41:27.412 093 15864.10 519.48 52571.39 88888.00 2024-04-02 02:41:27.912 093 15864.09 519.46 52571.40 88888.00 2024-04-02 02:41:28.412 093 15864.09 519.47 52571.45 88888.00 2024-04-02 02:41:28.912 093 15864.09 519.50 52571.39 88888.00 2024-04-02 02:41:29.412 093 15864.12 519.53 52571.35 88888.00 2024-04-02 02:41:29.912 093 15864.09 519.53 52571.35 88888.00 2024-04-02 02:41:30.412 093 15864.07 519.51 52571.32 88888.00 2024-04-02 02:41:30.912 093 15864.07 519.54 52571.33 88888.00 2024-04-02 02:41:31.412 093 15864.04 519.56 52571.29 88888.00 2024-04-02 02:41:31.912 093 15864.08 519.56 52571.34 88888.00 2024-04-02 02:41:32.412 093 15864.06 519.53 52571.33 88888.00 2024-04-02 02:41:32.912 093 15864.10 519.53 52571.30 88888.00 2024-04-02 02:41:33.412 093 15864.16 519.56 52571.23 88888.00 2024-04-02 02:41:33.912 093 15864.18 519.56 52571.28 88888.00 2024-04-02 02:41:34.412 093 15864.20 519.60 52571.34 88888.00 2024-04-02 02:41:34.912 093 15864.21 519.61 52571.41 88888.00 2024-04-02 02:41:35.412 093 15864.16 519.62 52571.42 88888.00 2024-04-02 02:41:35.912 093 15864.13 519.61 52571.36 88888.00 2024-04-02 02:41:36.412 093 15864.13 519.60 52571.34 88888.00 2024-04-02 02:41:36.912 093 15864.13 519.62 52571.30 88888.00 2024-04-02 02:41:37.412 093 15864.16 519.62 52571.29 88888.00 2024-04-02 02:41:37.912 093 15864.18 519.57 52571.35 88888.00 2024-04-02 02:41:38.412 093 15864.15 519.57 52571.39 88888.00 2024-04-02 02:41:38.912 093 15864.12 519.60 52571.42 88888.00 2024-04-02 02:41:39.412 093 15864.12 519.65 52571.45 88888.00 2024-04-02 02:41:39.912 093 15864.13 519.63 52571.45 88888.00 2024-04-02 02:41:40.412 093 15864.15 519.63 52571.48 88888.00 2024-04-02 02:41:40.912 093 15864.18 519.63 52571.40 88888.00 2024-04-02 02:41:41.412 093 15864.19 519.69 52571.40 88888.00 2024-04-02 02:41:41.912 093 15864.16 519.73 52571.39 88888.00 2024-04-02 02:41:42.412 093 15864.18 519.73 52571.40 88888.00 2024-04-02 02:41:42.912 093 15864.17 519.73 52571.37 88888.00 2024-04-02 02:41:43.412 093 15864.20 519.73 52571.38 88888.00 2024-04-02 02:41:43.912 093 15864.18 519.77 52571.42 88888.00 2024-04-02 02:41:44.412 093 15864.17 519.80 52571.43 88888.00 2024-04-02 02:41:44.912 093 15864.15 519.80 52571.46 88888.00 2024-04-02 02:41:45.412 093 15864.15 519.80 52571.47 88888.00 2024-04-02 02:41:45.912 093 15864.19 519.79 52571.45 88888.00 2024-04-02 02:41:46.412 093 15864.19 519.79 52571.44 88888.00 2024-04-02 02:41:46.912 093 15864.13 519.80 52571.46 88888.00 2024-04-02 02:41:47.412 093 15864.15 519.83 52571.44 88888.00 2024-04-02 02:41:47.912 093 15864.19 519.80 52571.45 88888.00 2024-04-02 02:41:48.412 093 15864.20 519.78 52571.48 88888.00 2024-04-02 02:41:48.912 093 15864.20 519.79 52571.49 88888.00 2024-04-02 02:41:49.912 093 15864.16 519.81 52571.48 88888.00 2024-04-02 02:41:50.412 093 15864.16 519.85 52571.43 88888.00 2024-04-02 02:41:50.912 093 15864.17 519.87 52571.43 88888.00 2024-04-02 02:41:51.412 093 15864.20 519.86 52571.48 88888.00 2024-04-02 02:41:51.912 093 15864.24 519.89 52571.47 88888.00 2024-04-02 02:41:52.412 093 15864.24 519.86 52571.49 88888.00 2024-04-02 02:41:52.912 093 15864.19 519.86 52571.54 88888.00 2024-04-02 02:41:53.412 093 15864.18 519.87 52571.47 88888.00 2024-04-02 02:41:53.912 093 15864.24 519.86 52571.40 88888.00 2024-04-02 02:41:54.412 093 15864.21 519.87 52571.40 88888.00 2024-04-02 02:41:54.912 093 15864.22 519.90 52571.39 88888.00 2024-04-02 02:41:55.412 093 15864.24 519.90 52571.45 88888.00 2024-04-02 02:41:55.912 093 15864.20 519.94 52571.45 88888.00 2024-04-02 02:41:56.412 093 15864.20 519.90 52571.45 88888.00 2024-04-02 02:41:56.912 093 15864.24 519.87 52571.48 88888.00 2024-04-02 02:41:57.412 093 15864.21 519.86 52571.41 88888.00 2024-04-02 02:41:57.912 093 15864.20 519.80 52571.39 88888.00 2024-04-02 02:41:58.412 093 15864.20 519.82 52571.44 88888.00 2024-04-02 02:41:58.912 093 15864.20 519.88 52571.42 88888.00 2024-04-02 02:41:59.912 093 15864.26 519.90 52571.52 88888.00 2024-04-02 02:42:00.412 093 15864.25 519.90 52571.53 88888.00 2024-04-02 02:42:00.912 093 15864.19 519.94 52571.53 88888.00 2024-04-02 02:42:01.412 093 15864.18 519.94 52571.50 88888.00 2024-04-02 02:42:01.912 093 15864.18 519.96 52571.41 88888.00 2024-04-02 02:42:02.412 093 15864.20 519.95 52571.36 88888.00 2024-04-02 02:42:02.912 093 15864.21 519.96 52571.37 88888.00 2024-04-02 02:42:03.412 093 15864.22 519.95 52571.44 88888.00 2024-04-02 02:42:03.912 093 15864.21 519.95 52571.46 88888.00 2024-04-02 02:42:04.412 093 15864.22 519.94 52571.40 88888.00 2024-04-02 02:42:04.912 093 15864.25 519.97 52571.39 88888.00 2024-04-02 02:42:05.412 093 15864.20 519.99 52571.42 88888.00 2024-04-02 02:42:05.912 093 15864.16 520.00 52571.40 88888.00 2024-04-02 02:42:06.412 093 15864.15 519.98 52571.43 88888.00 2024-04-02 02:42:06.912 093 15864.17 519.94 52571.48 88888.00 2024-04-02 02:42:07.912 093 15864.22 519.98 52571.46 88888.00 2024-04-02 02:42:08.412 093 15864.22 519.99 52571.42 88888.00 2024-04-02 02:42:08.912 093 15864.19 520.02 52571.46 88888.00 2024-04-02 02:42:09.412 093 15864.21 519.99 52571.52 88888.00 2024-04-02 02:42:09.912 093 15864.20 520.00 52571.54 88888.00 2024-04-02 02:42:10.412 093 15864.24 519.99 52571.52 88888.00 2024-04-02 02:42:10.912 093 15864.24 519.98 52571.50 88888.00 2024-04-02 02:42:11.412 093 15864.21 520.03 52571.48 88888.00 2024-04-02 02:42:11.912 093 15864.21 520.03 52571.42 88888.00 2024-04-02 02:42:12.412 093 15864.25 520.04 52571.47 88888.00 2024-04-02 02:42:12.912 093 15864.22 520.06 52571.47 88888.00 2024-04-02 02:42:13.412 093 15864.20 520.03 52571.50 88888.00 2024-04-02 02:42:13.912 093 15864.18 520.02 52571.60 88888.00 2024-04-02 02:42:14.412 093 15864.21 520.05 52571.56 88888.00 2024-04-02 02:42:14.912 093 15864.30 520.07 52571.53 88888.00 2024-04-02 02:42:15.412 093 15864.30 520.08 52571.53 88888.00 2024-04-02 02:42:15.912 093 15864.28 520.11 52571.57 88888.00 2024-04-02 02:42:16.412 093 15864.26 520.11 52571.53 88888.00 2024-04-02 02:42:16.912 093 15864.22 520.15 52571.50 88888.00 2024-04-02 02:42:17.412 093 15864.27 520.16 52571.52 88888.00 2024-04-02 02:42:17.912 093 15864.27 520.13 52571.50 88888.00 2024-04-02 02:42:18.412 093 15864.29 520.11 52571.49 88888.00 2024-04-02 02:42:18.912 093 15864.29 520.08 52571.50 88888.00 2024-04-02 02:42:19.412 093 15864.25 520.15 52571.49 88888.00 2024-04-02 02:42:19.912 093 15864.29 520.16 52571.47 88888.00 2024-04-02 02:42:20.412 093 15864.28 520.17 52571.47 88888.00 2024-04-02 02:42:20.912 093 15864.25 520.21 52571.53 88888.00 2024-04-02 02:42:21.412 093 15864.31 520.21 52571.60 88888.00 2024-04-02 02:42:21.912 093 15864.29 520.21 52571.60 88888.00 2024-04-02 02:42:22.412 093 15864.30 520.20 52571.54 88888.00 2024-04-02 02:42:22.912 093 15864.26 520.21 52571.55 88888.00 2024-04-02 02:42:23.412 093 15864.33 520.21 52571.58 88888.00 2024-04-02 02:42:23.912 093 15864.31 520.21 52571.55 88888.00 2024-04-02 02:42:24.412 093 15864.34 520.19 52571.59 88888.00 2024-04-02 02:42:24.912 093 15864.33 520.15 52571.56 88888.00 2024-04-02 02:42:25.412 093 15864.31 520.19 52571.60 88888.00 2024-04-02 02:42:25.912 093 15864.29 520.22 52571.58 88888.00 2024-04-02 02:42:26.412 093 15864.34 520.21 52571.57 88888.00 2024-04-02 02:42:26.912 093 15864.35 520.20 52571.56 88888.00 2024-04-02 02:42:27.412 093 15864.42 520.22 52571.55 88888.00 2024-04-02 02:42:27.912 093 15864.44 520.23 52571.55 88888.00 2024-04-02 02:42:28.412 093 15864.45 520.21 52571.58 88888.00 2024-04-02 02:42:28.912 093 15864.42 520.23 52571.60 88888.00 2024-04-02 02:42:29.412 093 15864.45 520.24 52571.60 88888.00 2024-04-02 02:42:29.912 093 15864.45 520.28 52571.61 88888.00 2024-04-02 02:42:30.412 093 15864.43 520.28 52571.59 88888.00 2024-04-02 02:42:30.912 093 15864.43 520.28 52571.58 88888.00 2024-04-02 02:42:31.412 093 15864.46 520.25 52571.58 88888.00 2024-04-02 02:42:31.912 093 15864.42 520.26 52571.56 88888.00 2024-04-02 02:42:32.412 093 15864.38 520.29 52571.55 88888.00 2024-04-02 02:42:32.912 093 15864.37 520.31 52571.54 88888.00 2024-04-02 02:42:33.412 093 15864.36 520.31 52571.53 88888.00 2024-04-02 02:42:33.912 093 15864.38 520.34 52571.57 88888.00 2024-04-02 02:42:34.412 093 15864.44 520.36 52571.57 88888.00 2024-04-02 02:42:34.912 093 15864.47 520.34 52571.57 88888.00 2024-04-02 02:42:35.412 093 15864.43 520.32 52571.59 88888.00 2024-04-02 02:42:35.912 093 15864.39 520.37 52571.61 88888.00 2024-04-02 02:42:36.412 093 15864.39 520.38 52571.66 88888.00 2024-04-02 02:42:36.912 093 15864.34 520.36 52571.69 88888.00 2024-04-02 02:42:37.412 093 15864.35 520.40 52571.68 88888.00 2024-04-02 02:42:37.912 093 15864.38 520.36 52571.64 88888.00 2024-04-02 02:42:38.412 093 15864.43 520.34 52571.63 88888.00 2024-04-02 02:42:38.912 093 15864.36 520.38 52571.62 88888.00 2024-04-02 02:42:39.412 093 15864.37 520.39 52571.62 88888.00 2024-04-02 02:42:39.912 093 15864.42 520.41 52571.65 88888.00 2024-04-02 02:42:40.412 093 15864.37 520.43 52571.66 88888.00 2024-04-02 02:42:41.412 093 15864.40 520.45 52571.60 88888.00 2024-04-02 02:42:41.912 093 15864.44 520.48 52571.55 88888.00 2024-04-02 02:42:42.412 093 15864.51 520.49 52571.58 88888.00 2024-04-02 02:42:42.912 093 15864.47 520.47 52571.65 88888.00 2024-04-02 02:42:43.412 093 15864.44 520.46 52571.66 88888.00 2024-04-02 02:42:43.912 093 15864.47 520.49 52571.66 88888.00 2024-04-02 02:42:44.412 093 15864.47 520.50 52571.66 88888.00 2024-04-02 02:42:44.912 093 15864.47 520.48 52571.66 88888.00 2024-04-02 02:42:45.412 093 15864.53 520.49 52571.64 88888.00 2024-04-02 02:42:45.912 093 15864.49 520.52 52571.64 88888.00 2024-04-02 02:42:46.412 093 15864.46 520.55 52571.73 88888.00 2024-04-02 02:42:46.912 093 15864.49 520.55 52571.75 88888.00 2024-04-02 02:42:47.412 093 15864.57 520.54 52571.69 88888.00 2024-04-02 02:42:47.912 093 15864.60 520.55 52571.74 88888.00 2024-04-02 02:42:48.412 093 15864.56 520.57 52571.73 88888.00 2024-04-02 02:42:48.912 093 15864.60 520.57 52571.76 88888.00 2024-04-02 02:42:49.412 093 15864.60 520.54 52571.77 88888.00 2024-04-02 02:42:49.912 093 15864.54 520.57 52571.81 88888.00 2024-04-02 02:42:50.412 093 15864.55 520.51 52571.83 88888.00 2024-04-02 02:42:51.412 093 15864.61 520.51 52571.81 88888.00 2024-04-02 02:42:51.912 093 15864.58 520.56 52571.81 88888.00 2024-04-02 02:42:52.412 093 15864.52 520.59 52571.83 88888.00 2024-04-02 02:42:52.912 093 15864.54 520.59 52571.80 88888.00 2024-04-02 02:42:53.412 093 15864.57 520.57 52571.79 88888.00 2024-04-02 02:42:53.912 093 15864.55 520.62 52571.78 88888.00 2024-04-02 02:42:54.412 093 15864.51 520.63 52571.81 88888.00 2024-04-02 02:42:54.912 093 15864.53 520.63 52571.84 88888.00 2024-04-02 02:42:55.412 093 15864.55 520.64 52571.80 88888.00 2024-04-02 02:42:55.912 093 15864.58 520.59 52571.80 88888.00 2024-04-02 02:42:56.412 093 15864.57 520.58 52571.84 88888.00 2024-04-02 02:42:56.912 093 15864.55 520.60 52571.82 88888.00 2024-04-02 02:42:57.412 093 15864.55 520.60 52571.79 88888.00 2024-04-02 02:42:57.912 093 15864.56 520.58 52571.80 88888.00 2024-04-02 02:42:58.412 093 15864.55 520.62 52571.80 88888.00 2024-04-02 02:42:58.912 093 15864.54 520.64 52571.85 88888.00 2024-04-02 02:42:59.412 093 15864.51 520.65 52571.87 88888.00 2024-04-02 02:42:59.912 093 15864.53 520.64 52571.85 88888.00 2024-04-02 02:43:00.412 093 15864.54 520.60 52571.84 88888.00 2024-04-02 02:43:01.412 093 15864.54 520.67 52571.89 88888.00 2024-04-02 02:43:01.912 093 15864.51 520.66 52571.84 88888.00 2024-04-02 02:43:02.412 093 15864.51 520.67 52571.84 88888.00 2024-04-02 02:43:02.912 093 15864.49 520.67 52571.86 88888.00 2024-04-02 02:43:03.412 093 15864.53 520.65 52571.88 88888.00 2024-04-02 02:43:03.912 093 15864.60 520.67 52571.90 88888.00 2024-04-02 02:43:04.412 093 15864.56 520.65 52571.92 88888.00 2024-04-02 02:43:04.912 093 15864.55 520.59 52571.88 88888.00 2024-04-02 02:43:05.412 093 15864.57 520.63 52571.86 88888.00 2024-04-02 02:43:05.912 093 15864.58 520.62 52571.86 88888.00 2024-04-02 02:43:06.412 093 15864.58 520.63 52571.88 88888.00 2024-04-02 02:43:06.912 093 15864.57 520.63 52571.93 88888.00 2024-04-02 02:43:07.412 093 15864.58 520.60 52571.93 88888.00 2024-04-02 02:43:07.912 093 15864.60 520.60 52571.87 88888.00 2024-04-02 02:43:08.412 093 15864.55 520.62 52571.85 88888.00 2024-04-02 02:43:08.912 093 15864.52 520.63 52571.81 88888.00 2024-04-02 02:43:09.412 093 15864.53 520.57 52571.84 88888.00 2024-04-02 02:43:09.912 093 15864.49 520.52 52571.80 88888.00 2024-04-02 02:43:10.412 093 15864.45 520.50 52571.82 88888.00 2024-04-02 02:43:10.912 093 15864.52 520.45 52571.86 88888.00 2024-04-02 02:43:11.412 093 15864.57 520.42 52571.84 88888.00 2024-04-02 02:43:11.912 093 15864.60 520.42 52571.83 88888.00 2024-04-02 02:43:12.412 093 15864.61 520.40 52571.74 88888.00 2024-04-02 02:43:12.912 093 15864.64 520.40 52571.66 88888.00 2024-04-02 02:43:13.412 093 15864.73 520.39 52571.66 88888.00 2024-04-02 02:43:13.912 093 15864.81 520.39 52571.65 88888.00 2024-04-02 02:43:14.412 093 15864.90 520.46 52571.64 88888.00 2024-04-02 02:43:14.912 093 15865.01 520.48 52571.61 88888.00 2024-04-02 02:43:15.412 093 15865.09 520.48 52571.55 88888.00 2024-04-02 02:43:15.912 093 15865.10 520.49 52571.50 88888.00 2024-04-02 02:43:16.412 093 15865.14 520.54 52571.46 88888.00 2024-04-02 02:43:16.912 093 15865.23 520.62 52571.49 88888.00 2024-04-02 02:43:17.412 093 15865.27 520.78 52571.52 88888.00 2024-04-02 02:43:17.912 093 15865.28 520.95 52571.56 88888.00 2024-04-02 02:43:18.412 093 15865.25 521.17 52571.65 88888.00 2024-04-02 02:43:18.912 093 15865.23 521.26 52571.67 88888.00 2024-04-02 02:43:19.412 093 15865.17 521.30 52571.66 88888.00 2024-04-02 02:43:19.912 093 15865.10 521.36 52571.69 88888.00 2024-04-02 02:43:20.412 093 15865.09 521.40 52571.73 88888.00 2024-04-02 02:43:20.912 093 15865.00 521.41 52571.73 88888.00 2024-04-02 02:43:21.412 093 15864.98 521.43 52571.72 88888.00 2024-04-02 02:43:21.912 093 15864.97 521.42 52571.70 88888.00 2024-04-02 02:43:22.412 093 15864.98 521.38 52571.74 88888.00 2024-04-02 02:43:22.912 093 15864.93 521.32 52571.69 88888.00 2024-04-02 02:43:23.412 093 15864.88 521.29 52571.66 88888.00 2024-04-02 02:43:23.912 093 15864.88 521.27 52571.70 88888.00 2024-04-02 02:43:24.412 093 15864.90 521.27 52571.74 88888.00 2024-04-02 02:43:24.912 093 15864.90 521.25 52571.77 88888.00 2024-04-02 02:43:25.412 093 15864.94 521.25 52571.82 88888.00 2024-04-02 02:43:25.912 093 15864.96 521.23 52571.82 88888.00 2024-04-02 02:43:26.412 093 15864.99 521.21 52571.78 88888.00 2024-04-02 02:43:26.912 093 15865.05 521.17 52571.80 88888.00 2024-04-02 02:43:27.412 093 15865.06 521.21 52571.83 88888.00 2024-04-02 02:43:27.912 093 15865.07 521.23 52571.79 88888.00 2024-04-02 02:43:28.412 093 15865.09 521.23 52571.75 88888.00 2024-04-02 02:43:28.912 093 15865.07 521.25 52571.79 88888.00 2024-04-02 02:43:29.412 093 15865.08 521.27 52571.78 88888.00 2024-04-02 02:43:29.912 093 15865.08 521.23 52571.78 88888.00 2024-04-02 02:43:30.412 093 15865.06 521.20 52571.73 88888.00 2024-04-02 02:43:30.912 093 15865.07 521.25 52571.74 88888.00 2024-04-02 02:43:31.412 093 15865.10 521.25 52571.76 88888.00 2024-04-02 02:43:31.912 093 15865.14 521.26 52571.84 88888.00 2024-04-02 02:43:32.912 093 15865.14 521.29 52571.87 88888.00 2024-04-02 02:43:33.412 093 15865.12 521.33 52571.84 88888.00 2024-04-02 02:43:33.912 093 15865.07 521.27 52571.85 88888.00 2024-04-02 02:43:34.412 093 15865.03 521.25 52571.84 88888.00 2024-04-02 02:43:34.912 093 15865.06 521.24 52571.85 88888.00 2024-04-02 02:43:35.412 093 15865.03 521.26 52571.80 88888.00 2024-04-02 02:43:35.912 093 15865.06 521.28 52571.77 88888.00 2024-04-02 02:43:36.412 093 15865.09 521.29 52571.78 88888.00 2024-04-02 02:43:36.912 093 15865.15 521.32 52571.76 88888.00 2024-04-02 02:43:37.412 093 15865.23 521.32 52571.74 88888.00 2024-04-02 02:43:37.912 093 15865.24 521.28 52571.78 88888.00 2024-04-02 02:43:38.412 093 15865.20 521.27 52571.75 88888.00 2024-04-02 02:43:38.912 093 15865.21 521.27 52571.74 88888.00 2024-04-02 02:43:39.412 093 15865.25 521.29 52571.77 88888.00 2024-04-02 02:43:39.912 093 15865.25 521.30 52571.81 88888.00 2024-04-02 02:43:40.412 093 15865.23 521.34 52571.84 88888.00 2024-04-02 02:43:40.912 093 15865.24 521.32 52571.79 88888.00 2024-04-02 02:43:41.412 093 15865.28 521.30 52571.77 88888.00 2024-04-02 02:43:41.912 093 15865.28 521.34 52571.78 88888.00 2024-04-02 02:43:42.412 093 15865.28 521.36 52571.79 88888.00 2024-04-02 02:43:42.912 093 15865.23 521.32 52571.77 88888.00 2024-04-02 02:43:43.412 093 15865.24 521.29 52571.78 88888.00 2024-04-02 02:43:43.912 093 15865.27 521.30 52571.80 88888.00 2024-04-02 02:43:44.412 093 15865.27 521.36 52571.75 88888.00 2024-04-02 02:43:44.912 093 15865.29 521.36 52571.75 88888.00 2024-04-02 02:43:45.412 093 15865.32 521.38 52571.80 88888.00 2024-04-02 02:43:45.912 093 15865.36 521.37 52571.79 88888.00 2024-04-02 02:43:46.412 093 15865.33 521.34 52571.82 88888.00 2024-04-02 02:43:46.912 093 15865.37 521.30 52571.85 88888.00 2024-04-02 02:43:47.412 093 15865.37 521.33 52571.82 88888.00 2024-04-02 02:43:47.912 093 15865.37 521.34 52571.75 88888.00 2024-04-02 02:43:48.412 093 15865.35 521.32 52571.75 88888.00 2024-04-02 02:43:48.912 093 15865.38 521.32 52571.77 88888.00 2024-04-02 02:43:49.412 093 15865.39 521.35 52571.77 88888.00 2024-04-02 02:43:49.912 093 15865.42 521.37 52571.80 88888.00 2024-04-02 02:43:50.412 093 15865.37 521.38 52571.78 88888.00 2024-04-02 02:43:50.912 093 15865.38 521.42 52571.74 88888.00 2024-04-02 02:43:51.412 093 15865.44 521.42 52571.73 88888.00 2024-04-02 02:43:51.912 093 15865.45 521.36 52571.69 88888.00 2024-04-02 02:43:52.412 093 15865.42 521.38 52571.62 88888.00 2024-04-02 02:43:52.913 093 15865.43 521.38 52571.62 88888.00 2024-04-02 02:43:53.413 093 15865.48 521.37 52571.67 88888.00 2024-04-02 02:43:53.913 093 15865.51 521.40 52571.68 88888.00 2024-04-02 02:43:54.413 093 15865.49 521.37 52571.72 88888.00 2024-04-02 02:43:54.913 093 15865.48 521.37 52571.69 88888.00 2024-04-02 02:43:55.413 093 15865.54 521.41 52571.70 88888.00 2024-04-02 02:43:55.913 093 15865.53 521.43 52571.66 88888.00 2024-04-02 02:43:56.413 093 15865.51 521.43 52571.67 88888.00 2024-04-02 02:43:56.913 093 15865.53 521.37 52571.65 88888.00 2024-04-02 02:43:57.413 093 15865.56 521.34 52571.65 88888.00 2024-04-02 02:43:57.913 093 15865.57 521.36 52571.66 88888.00 2024-04-02 02:43:58.413 093 15865.56 521.37 52571.63 88888.00 2024-04-02 02:43:58.913 093 15865.60 521.40 52571.62 88888.00 2024-04-02 02:43:59.413 093 15865.61 521.41 52571.63 88888.00 2024-04-02 02:43:59.913 093 15865.64 521.38 52571.67 88888.00 2024-04-02 02:44:00.413 093 15865.62 521.40 52571.68 88888.00 2024-04-02 02:44:00.913 093 15865.58 521.44 52571.75 88888.00 2024-04-02 02:44:01.413 093 15865.55 521.46 52571.66 88888.00 2024-04-02 02:44:01.913 093 15865.54 521.45 52571.66 88888.00 2024-04-02 02:44:02.913 093 15865.60 521.46 52571.68 88888.00 2024-04-02 02:44:03.413 093 15865.67 521.46 52571.70 88888.00 2024-04-02 02:44:03.913 093 15865.70 521.44 52571.70 88888.00 2024-04-02 02:44:04.413 093 15865.60 521.41 52571.72 88888.00 2024-04-02 02:44:04.913 093 15865.57 521.40 52571.74 88888.00 2024-04-02 02:44:05.413 093 15865.62 521.43 52571.66 88888.00 2024-04-02 02:44:05.913 093 15865.67 521.45 52571.65 88888.00 2024-04-02 02:44:06.413 093 15865.69 521.45 52571.66 88888.00 2024-04-02 02:44:06.913 093 15865.73 521.47 52571.66 88888.00 2024-04-02 02:44:07.413 093 15865.76 521.50 52571.70 88888.00 2024-04-02 02:44:07.913 093 15865.75 521.50 52571.72 88888.00 2024-04-02 02:44:08.413 093 15865.69 521.47 52571.69 88888.00 2024-04-02 02:44:08.913 093 15865.69 521.50 52571.66 88888.00 2024-04-02 02:44:09.413 093 15865.73 521.52 52571.65 88888.00 2024-04-02 02:44:09.913 093 15865.74 521.52 52571.61 88888.00 2024-04-02 02:44:10.913 093 15865.75 521.54 52571.66 88888.00 2024-04-02 02:44:11.413 093 15865.76 521.55 52571.67 88888.00 2024-04-02 02:44:11.913 093 15865.73 521.53 52571.67 88888.00 2024-04-02 02:44:12.413 093 15865.72 521.52 52571.64 88888.00 2024-04-02 02:44:12.913 093 15865.74 521.51 52571.64 88888.00 2024-04-02 02:44:13.413 093 15865.74 521.50 52571.64 88888.00 2024-04-02 02:44:13.913 093 15865.78 521.49 52571.65 88888.00 2024-04-02 02:44:14.413 093 15865.75 521.49 52571.68 88888.00 2024-04-02 02:44:14.913 093 15865.75 521.50 52571.72 88888.00 2024-04-02 02:44:15.413 093 15865.79 521.47 52571.80 88888.00 2024-04-02 02:44:15.913 093 15865.76 521.49 52571.82 88888.00 2024-04-02 02:44:16.413 093 15865.78 521.50 52571.82 88888.00 2024-04-02 02:44:16.913 093 15865.80 521.50 52571.80 88888.00 2024-04-02 02:44:17.413 093 15865.81 521.50 52571.78 88888.00 2024-04-02 02:44:17.913 093 15865.82 521.51 52571.80 88888.00 2024-04-02 02:44:18.413 093 15865.81 521.51 52571.79 88888.00 2024-04-02 02:44:18.913 093 15865.79 521.54 52571.80 88888.00 2024-04-02 02:44:19.413 093 15865.78 521.55 52571.82 88888.00 2024-04-02 02:44:19.913 093 15865.79 521.57 52571.77 88888.00 2024-04-02 02:44:20.913 093 15865.83 521.54 52571.67 88888.00 2024-04-02 02:44:21.413 093 15865.80 521.58 52571.69 88888.00 2024-04-02 02:44:21.913 093 15865.80 521.59 52571.75 88888.00 2024-04-02 02:44:22.413 093 15865.80 521.59 52571.80 88888.00 2024-04-02 02:44:22.913 093 15865.80 521.59 52571.80 88888.00 2024-04-02 02:44:23.413 093 15865.81 521.60 52571.78 88888.00 2024-04-02 02:44:23.913 093 15865.83 521.58 52571.83 88888.00 2024-04-02 02:44:24.413 093 15865.83 521.55 52571.79 88888.00 2024-04-02 02:44:24.913 093 15865.80 521.53 52571.75 88888.00 2024-04-02 02:44:25.413 093 15865.78 521.53 52571.80 88888.00 2024-04-02 02:44:25.913 093 15865.79 521.53 52571.79 88888.00 2024-04-02 02:44:26.413 093 15865.83 521.58 52571.78 88888.00 2024-04-02 02:44:26.913 093 15865.82 521.55 52571.76 88888.00 2024-04-02 02:44:27.413 093 15865.80 521.51 52571.76 88888.00 2024-04-02 02:44:27.913 093 15865.82 521.49 52571.75 88888.00 2024-04-02 02:44:28.413 093 15865.81 521.47 52571.73 88888.00 2024-04-02 02:44:28.913 093 15865.84 521.49 52571.76 88888.00 2024-04-02 02:44:29.413 093 15865.83 521.52 52571.83 88888.00 2024-04-02 02:44:29.913 093 15865.81 521.52 52571.80 88888.00 2024-04-02 02:44:30.413 093 15865.82 521.53 52571.76 88888.00 2024-04-02 02:44:30.913 093 15865.81 521.57 52571.79 88888.00 2024-04-02 02:44:31.413 093 15865.80 521.55 52571.74 88888.00 2024-04-02 02:44:31.913 093 15865.79 521.58 52571.72 88888.00 2024-04-02 02:44:32.413 093 15865.76 521.59 52571.73 88888.00 2024-04-02 02:44:32.913 093 15865.82 521.55 52571.74 88888.00 2024-04-02 02:44:33.413 093 15865.83 521.58 52571.74 88888.00 2024-04-02 02:44:34.413 093 15865.81 521.59 52571.75 88888.00 2024-04-02 02:44:34.913 093 15865.82 521.58 52571.69 88888.00 2024-04-02 02:44:35.413 093 15865.81 521.58 52571.66 88888.00 2024-04-02 02:44:35.913 093 15865.80 521.59 52571.68 88888.00 2024-04-02 02:44:36.413 093 15865.79 521.55 52571.77 88888.00 2024-04-02 02:44:36.913 093 15865.83 521.53 52571.77 88888.00 2024-04-02 02:44:37.413 093 15865.82 521.52 52571.76 88888.00 2024-04-02 02:44:37.913 093 15865.82 521.50 52571.73 88888.00 2024-04-02 02:44:38.413 093 15865.83 521.53 52571.73 88888.00 2024-04-02 02:44:38.913 093 15865.84 521.51 52571.68 88888.00 2024-04-02 02:44:39.413 093 15865.83 521.50 52571.61 88888.00 2024-04-02 02:44:39.913 093 15865.85 521.46 52571.57 88888.00 2024-04-02 02:44:40.413 093 15865.85 521.50 52571.58 88888.00 2024-04-02 02:44:40.913 093 15865.84 521.52 52571.62 88888.00 2024-04-02 02:44:41.413 093 15865.87 521.53 52571.59 88888.00 2024-04-02 02:44:41.913 093 15865.88 521.55 52571.59 88888.00 2024-04-02 02:44:42.413 093 15865.87 521.53 52571.62 88888.00 2024-04-02 02:44:42.913 093 15865.85 521.50 52571.64 88888.00 2024-04-02 02:44:43.413 093 15865.85 521.50 52571.72 88888.00 2024-04-02 02:44:43.913 093 15865.87 521.50 52571.73 88888.00 2024-04-02 02:44:44.413 093 15865.83 521.49 52571.74 88888.00 2024-04-02 02:44:44.913 093 15865.81 521.49 52571.72 88888.00 2024-04-02 02:44:45.413 093 15865.81 521.49 52571.76 88888.00 2024-04-02 02:44:45.913 093 15865.84 521.50 52571.74 88888.00 2024-04-02 02:44:46.413 093 15865.82 521.50 52571.66 88888.00 2024-04-02 02:44:46.913 093 15865.75 521.51 52571.63 88888.00 2024-04-02 02:44:47.413 093 15865.75 521.53 52571.66 88888.00 2024-04-02 02:44:47.913 093 15865.74 521.52 52571.74 88888.00 2024-04-02 02:44:48.413 093 15865.73 521.50 52571.72 88888.00 2024-04-02 02:44:48.913 093 15865.75 521.54 52571.68 88888.00 2024-04-02 02:44:49.413 093 15865.79 521.53 52571.67 88888.00 2024-04-02 02:44:49.913 093 15865.78 521.53 52571.62 88888.00 2024-04-02 02:44:50.413 093 15865.78 521.53 52571.67 88888.00 2024-04-02 02:44:50.913 093 15865.80 521.50 52571.74 88888.00 2024-04-02 02:44:51.413 093 15865.81 521.51 52571.77 88888.00 2024-04-02 02:44:51.913 093 15865.84 521.57 52571.77 88888.00 2024-04-02 02:44:52.413 093 15865.87 521.58 52571.76 88888.00 2024-04-02 02:44:52.913 093 15865.89 521.53 52571.70 88888.00 2024-04-02 02:44:53.413 093 15865.87 521.52 52571.69 88888.00 2024-04-02 02:44:53.913 093 15865.85 521.54 52571.72 88888.00 2024-04-02 02:44:54.413 093 15865.88 521.54 52571.68 88888.00 2024-04-02 02:44:54.913 093 15865.85 521.55 52571.58 88888.00 2024-04-02 02:44:55.413 093 15865.83 521.57 52571.60 88888.00 2024-04-02 02:44:55.913 093 15865.81 521.55 52571.62 88888.00 2024-04-02 02:44:56.413 093 15865.84 521.53 52571.62 88888.00 2024-04-02 02:44:56.913 093 15865.89 521.53 52571.61 88888.00 2024-04-02 02:44:57.413 093 15865.93 521.54 52571.65 88888.00 2024-04-02 02:44:57.913 093 15865.94 521.57 52571.74 88888.00 2024-04-02 02:44:58.413 093 15865.90 521.59 52571.75 88888.00 2024-04-02 02:44:58.913 093 15865.93 521.62 52571.76 88888.00 2024-04-02 02:44:59.413 093 15865.96 521.59 52571.72 88888.00 2024-04-02 02:44:59.913 093 15865.96 521.58 52571.66 88888.00 2024-04-02 02:45:00.413 093 15865.96 521.59 52571.63 88888.00 2024-04-02 02:45:00.913 093 15865.94 521.57 52571.63 88888.00 2024-04-02 02:45:01.413 093 15865.87 521.54 52571.61 88888.00 2024-04-02 02:45:01.913 093 15865.92 521.58 52571.66 88888.00 2024-04-02 02:45:02.413 093 15865.97 521.59 52571.66 88888.00 2024-04-02 02:45:02.913 093 15865.96 521.55 52571.61 88888.00 2024-04-02 02:45:03.413 093 15865.88 521.55 52571.61 88888.00 2024-04-02 02:45:03.913 093 15865.85 521.54 52571.60 88888.00 2024-04-02 02:45:04.413 093 15865.90 521.58 52571.55 88888.00 2024-04-02 02:45:04.913 093 15865.93 521.55 52571.58 88888.00 2024-04-02 02:45:05.413 093 15865.94 521.57 52571.63 88888.00 2024-04-02 02:45:05.913 093 15865.98 521.53 52571.68 88888.00 2024-04-02 02:45:06.413 093 15865.99 521.57 52571.67 88888.00 2024-04-02 02:45:06.913 093 15866.01 521.59 52571.64 88888.00 2024-04-02 02:45:07.413 093 15866.08 521.58 52571.61 88888.00 2024-04-02 02:45:07.913 093 15866.08 521.63 52571.61 88888.00 2024-04-02 02:45:08.413 093 15866.05 521.64 52571.60 88888.00 2024-04-02 02:45:08.913 093 15866.02 521.64 52571.63 88888.00 2024-04-02 02:45:09.413 093 15866.05 521.62 52571.58 88888.00 2024-04-02 02:45:09.913 093 15866.06 521.61 52571.52 88888.00 2024-04-02 02:45:10.413 093 15866.09 521.60 52571.47 88888.00 2024-04-02 02:45:10.913 093 15866.08 521.62 52571.48 88888.00 2024-04-02 02:45:11.413 093 15866.07 521.60 52571.52 88888.00 2024-04-02 02:45:11.913 093 15866.03 521.59 52571.52 88888.00 2024-04-02 02:45:12.413 093 15866.07 521.59 52571.49 88888.00 2024-04-02 02:45:12.913 093 15866.10 521.62 52571.49 88888.00 2024-04-02 02:45:13.413 093 15866.08 521.62 52571.49 88888.00 2024-04-02 02:45:13.913 093 15866.08 521.61 52571.57 88888.00 2024-04-02 02:45:14.413 093 15866.08 521.62 52571.58 88888.00 2024-04-02 02:45:14.913 093 15866.08 521.61 52571.55 88888.00 2024-04-02 02:45:16.413 093 15866.17 521.55 52571.53 88888.00 2024-04-02 02:45:16.913 093 15866.12 521.57 52571.52 88888.00 2024-04-02 02:45:17.413 093 15866.09 521.60 52571.52 88888.00 2024-04-02 02:45:17.913 093 15866.12 521.59 52571.49 88888.00 2024-04-02 02:45:18.413 093 15866.12 521.55 52571.47 88888.00 2024-04-02 02:45:18.913 093 15866.10 521.59 52571.49 88888.00 2024-04-02 02:45:19.413 093 15866.16 521.59 52571.59 88888.00 2024-04-02 02:45:19.913 093 15866.23 521.55 52571.63 88888.00 2024-04-02 02:45:20.413 093 15866.19 521.53 52571.59 88888.00 2024-04-02 02:45:20.913 093 15866.15 521.55 52571.54 88888.00 2024-04-02 02:45:21.413 093 15866.21 521.55 52571.53 88888.00 2024-04-02 02:45:21.913 093 15866.23 521.57 52571.52 88888.00 2024-04-02 02:45:22.413 093 15866.21 521.62 52571.50 88888.00 2024-04-02 02:45:22.913 093 15866.25 521.62 52571.52 88888.00 2024-04-02 02:45:23.413 093 15866.24 521.59 52571.47 88888.00 2024-04-02 02:45:23.913 093 15866.23 521.60 52571.45 88888.00 2024-04-02 02:45:24.413 093 15866.28 521.61 52571.46 88888.00 2024-04-02 02:45:24.913 093 15866.27 521.63 52571.45 88888.00 2024-04-02 02:45:25.913 093 15866.25 521.62 52571.43 88888.00 2024-04-02 02:45:26.413 093 15866.20 521.63 52571.47 88888.00 2024-04-02 02:45:26.913 093 15866.18 521.66 52571.46 88888.00 2024-04-02 02:45:27.413 093 15866.20 521.66 52571.45 88888.00 2024-04-02 02:45:27.913 093 15866.18 521.63 52571.43 88888.00 2024-04-02 02:45:28.413 093 15866.24 521.63 52571.41 88888.00 2024-04-02 02:45:28.913 093 15866.23 521.62 52571.40 88888.00 2024-04-02 02:45:29.413 093 15866.24 521.60 52571.44 88888.00 2024-04-02 02:45:29.913 093 15866.29 521.61 52571.48 88888.00 2024-04-02 02:45:30.413 093 15866.30 521.62 52571.49 88888.00 2024-04-02 02:45:30.913 093 15866.28 521.60 52571.50 88888.00 2024-04-02 02:45:31.413 093 15866.23 521.58 52571.40 88888.00 2024-04-02 02:45:31.913 093 15866.24 521.59 52571.37 88888.00 2024-04-02 02:45:32.413 093 15866.29 521.61 52571.42 88888.00 2024-04-02 02:45:32.913 093 15866.28 521.64 52571.42 88888.00 2024-04-02 02:45:33.413 093 15866.29 521.61 52571.41 88888.00 2024-04-02 02:45:33.913 093 15866.25 521.61 52571.43 88888.00 2024-04-02 02:45:34.413 093 15866.28 521.62 52571.47 88888.00 2024-04-02 02:45:34.913 093 15866.27 521.66 52571.48 88888.00 2024-04-02 02:45:35.413 093 15866.25 521.63 52571.46 88888.00 2024-04-02 02:45:35.913 093 15866.26 521.64 52571.42 88888.00 2024-04-02 02:45:36.413 093 15866.23 521.61 52571.40 88888.00 2024-04-02 02:45:36.913 093 15866.21 521.59 52571.42 88888.00 2024-04-02 02:45:37.413 093 15866.25 521.58 52571.45 88888.00 2024-04-02 02:45:37.913 093 15866.28 521.60 52571.41 88888.00 2024-04-02 02:45:38.413 093 15866.27 521.60 52571.43 88888.00 2024-04-02 02:45:38.913 093 15866.21 521.60 52571.41 88888.00 2024-04-02 02:45:39.413 093 15866.21 521.60 52571.37 88888.00 2024-04-02 02:45:39.913 093 15866.23 521.58 52571.30 88888.00 2024-04-02 02:45:40.413 093 15866.28 521.54 52571.30 88888.00 2024-04-02 02:45:40.913 093 15866.28 521.53 52571.34 88888.00 2024-04-02 02:45:41.413 093 15866.30 521.57 52571.36 88888.00 2024-04-02 02:45:41.913 093 15866.28 521.57 52571.39 88888.00 2024-04-02 02:45:42.413 093 15866.25 521.58 52571.45 88888.00 2024-04-02 02:45:42.913 093 15866.30 521.59 52571.38 88888.00 2024-04-02 02:45:43.913 093 15866.27 521.59 52571.34 88888.00 2024-04-02 02:45:44.413 093 15866.27 521.55 52571.35 88888.00 2024-04-02 02:45:44.913 093 15866.30 521.57 52571.33 88888.00 2024-04-02 02:45:45.413 093 15866.35 521.57 52571.30 88888.00 2024-04-02 02:45:45.913 093 15866.28 521.57 52571.28 88888.00 2024-04-02 02:45:46.413 093 15866.33 521.57 52571.30 88888.00 2024-04-02 02:45:46.913 093 15866.36 521.55 52571.37 88888.00 2024-04-02 02:45:47.413 093 15866.35 521.53 52571.38 88888.00 2024-04-02 02:45:47.913 093 15866.37 521.55 52571.38 88888.00 2024-04-02 02:45:48.413 093 15866.35 521.57 52571.34 88888.00 2024-04-02 02:45:48.913 093 15866.35 521.59 52571.38 88888.00 2024-04-02 02:45:49.413 093 15866.34 521.60 52571.40 88888.00 2024-04-02 02:45:49.913 093 15866.30 521.58 52571.39 88888.00 2024-04-02 02:45:50.413 093 15866.32 521.58 52571.39 88888.00 2024-04-02 02:45:50.913 093 15866.38 521.58 52571.40 88888.00 2024-04-02 02:45:51.413 093 15866.39 521.62 52571.39 88888.00 2024-04-02 02:45:51.913 093 15866.42 521.63 52571.37 88888.00 2024-04-02 02:45:52.413 093 15866.37 521.61 52571.36 88888.00 2024-04-02 02:45:52.913 093 15866.35 521.61 52571.39 88888.00 2024-04-02 02:45:53.913 093 15866.38 521.61 52571.35 88888.00 2024-04-02 02:45:54.413 093 15866.41 521.62 52571.35 88888.00 2024-04-02 02:45:54.913 093 15866.43 521.60 52571.39 88888.00 2024-04-02 02:45:55.413 093 15866.45 521.61 52571.40 88888.00 2024-04-02 02:45:55.913 093 15866.42 521.59 52571.36 88888.00 2024-04-02 02:45:56.413 093 15866.42 521.59 52571.37 88888.00 2024-04-02 02:45:56.913 093 15866.41 521.55 52571.38 88888.00 2024-04-02 02:45:57.413 093 15866.39 521.57 52571.38 88888.00 2024-04-02 02:45:57.913 093 15866.38 521.55 52571.40 88888.00 2024-04-02 02:45:58.413 093 15866.42 521.59 52571.42 88888.00 2024-04-02 02:45:58.913 093 15866.44 521.59 52571.43 88888.00 2024-04-02 02:45:59.413 093 15866.41 521.59 52571.44 88888.00 2024-04-02 02:45:59.913 093 15866.44 521.60 52571.41 88888.00 2024-04-02 02:46:00.413 093 15866.44 521.62 52571.38 88888.00 2024-04-02 02:46:00.913 093 15866.42 521.66 52571.36 88888.00 2024-04-02 02:46:01.413 093 15866.48 521.61 52571.37 88888.00 2024-04-02 02:46:01.913 093 15866.53 521.57 52571.43 88888.00 2024-04-02 02:46:02.413 093 15866.54 521.55 52571.50 88888.00 2024-04-02 02:46:02.913 093 15866.55 521.55 52571.49 88888.00 2024-04-02 02:46:03.413 093 15866.57 521.61 52571.47 88888.00 2024-04-02 02:46:03.913 093 15866.60 521.59 52571.48 88888.00 2024-04-02 02:46:04.413 093 15866.59 521.57 52571.53 88888.00 2024-04-02 02:46:04.913 093 15866.59 521.58 52571.53 88888.00 2024-04-02 02:46:05.413 093 15866.66 521.59 52571.49 88888.00 2024-04-02 02:46:05.913 093 15866.66 521.62 52571.47 88888.00 2024-04-02 02:46:06.413 093 15866.61 521.61 52571.52 88888.00 2024-04-02 02:46:07.413 093 15866.69 521.54 52571.47 88888.00 2024-04-02 02:46:07.913 093 15866.72 521.52 52571.42 88888.00 2024-04-02 02:46:08.413 093 15866.69 521.51 52571.41 88888.00 2024-04-02 02:46:08.913 093 15866.74 521.50 52571.46 88888.00 2024-04-02 02:46:09.413 093 15866.75 521.49 52571.52 88888.00 2024-04-02 02:46:09.913 093 15866.68 521.50 52571.49 88888.00 2024-04-02 02:46:10.413 093 15866.70 521.53 52571.44 88888.00 2024-04-02 02:46:10.913 093 15866.74 521.51 52571.44 88888.00 2024-04-02 02:46:11.413 093 15866.72 521.51 52571.50 88888.00 2024-04-02 02:46:11.913 093 15866.73 521.51 52571.48 88888.00 2024-04-02 02:46:12.413 093 15866.79 521.53 52571.45 88888.00 2024-04-02 02:46:12.913 093 15866.86 521.55 52571.47 88888.00 2024-04-02 02:46:13.413 093 15866.77 521.54 52571.45 88888.00 2024-04-02 02:46:13.913 093 15866.78 521.54 52571.41 88888.00 2024-04-02 02:46:14.413 093 15866.79 521.57 52571.41 88888.00 2024-04-02 02:46:14.913 093 15866.77 521.60 52571.45 88888.00 2024-04-02 02:46:15.413 093 15866.75 521.61 52571.46 88888.00 2024-04-02 02:46:15.913 093 15866.74 521.64 52571.43 88888.00 2024-04-02 02:46:16.413 093 15866.78 521.61 52571.50 88888.00 2024-04-02 02:46:17.413 093 15866.84 521.59 52571.54 88888.00 2024-04-02 02:46:17.913 093 15866.86 521.60 52571.54 88888.00 2024-04-02 02:46:18.413 093 15866.83 521.61 52571.56 88888.00 2024-04-02 02:46:18.913 093 15866.84 521.58 52571.58 88888.00 2024-04-02 02:46:19.413 093 15866.84 521.57 52571.55 88888.00 2024-04-02 02:46:19.913 093 15866.86 521.57 52571.50 88888.00 2024-04-02 02:46:20.413 093 15866.87 521.55 52571.48 88888.00 2024-04-02 02:46:20.913 093 15866.92 521.52 52571.47 88888.00 2024-04-02 02:46:21.413 093 15866.90 521.51 52571.46 88888.00 2024-04-02 02:46:21.913 093 15866.81 521.57 52571.49 88888.00 2024-04-02 02:46:22.413 093 15866.79 521.57 52571.49 88888.00 2024-04-02 02:46:22.913 093 15866.83 521.52 52571.45 88888.00 2024-04-02 02:46:23.413 093 15866.88 521.53 52571.50 88888.00 2024-04-02 02:46:23.913 093 15866.84 521.55 52571.54 88888.00 2024-04-02 02:46:24.413 093 15866.86 521.55 52571.57 88888.00 2024-04-02 02:46:24.913 093 15866.87 521.55 52571.60 88888.00 2024-04-02 02:46:25.413 093 15866.93 521.53 52571.61 88888.00 2024-04-02 02:46:25.913 093 15866.90 521.50 52571.62 88888.00 2024-04-02 02:46:26.413 093 15866.89 521.50 52571.64 88888.00 2024-04-02 02:46:27.413 093 15866.92 521.54 52571.61 88888.00 2024-04-02 02:46:27.913 093 15866.95 521.61 52571.65 88888.00 2024-04-02 02:46:28.413 093 15866.88 521.59 52571.59 88888.00 2024-04-02 02:46:28.913 093 15866.88 521.59 52571.57 88888.00 2024-04-02 02:46:29.413 093 15866.92 521.58 52571.57 88888.00 2024-04-02 02:46:29.913 093 15866.95 521.52 52571.56 88888.00 2024-04-02 02:46:30.413 093 15866.97 521.54 52571.61 88888.00 2024-04-02 02:46:30.913 093 15866.97 521.55 52571.60 88888.00 2024-04-02 02:46:31.413 093 15867.01 521.53 52571.60 88888.00 2024-04-02 02:46:31.913 093 15866.99 521.53 52571.65 88888.00 2024-04-02 02:46:32.413 093 15866.98 521.55 52571.65 88888.00 2024-04-02 02:46:32.913 093 15867.01 521.54 52571.63 88888.00 2024-04-02 02:46:33.413 093 15866.97 521.55 52571.64 88888.00 2024-04-02 02:46:33.913 093 15866.90 521.51 52571.69 88888.00 2024-04-02 02:46:34.413 093 15866.88 521.51 52571.68 88888.00 2024-04-02 02:46:34.913 093 15866.97 521.55 52571.68 88888.00 2024-04-02 02:46:35.413 093 15866.98 521.54 52571.67 88888.00 2024-04-02 02:46:35.913 093 15866.99 521.54 52571.65 88888.00 2024-04-02 02:46:36.413 093 15867.01 521.53 52571.62 88888.00 2024-04-02 02:46:36.913 093 15866.99 521.54 52571.61 88888.00 2024-04-02 02:46:37.413 093 15866.97 521.55 52571.65 88888.00 2024-04-02 02:46:37.913 093 15866.93 521.54 52571.72 88888.00 2024-04-02 02:46:38.413 093 15866.95 521.57 52571.72 88888.00 2024-04-02 02:46:38.913 093 15867.01 521.58 52571.66 88888.00 2024-04-02 02:46:39.413 093 15866.98 521.55 52571.61 88888.00 2024-04-02 02:46:39.913 093 15866.98 521.52 52571.61 88888.00 2024-04-02 02:46:40.413 093 15866.96 521.50 52571.65 88888.00 2024-04-02 02:46:40.913 093 15866.95 521.45 52571.63 88888.00 2024-04-02 02:46:41.413 093 15867.00 521.45 52571.65 88888.00 2024-04-02 02:46:41.913 093 15867.05 521.45 52571.68 88888.00 2024-04-02 02:46:42.413 093 15867.07 521.45 52571.60 88888.00 2024-04-02 02:46:42.913 093 15867.11 521.45 52571.56 88888.00 2024-04-02 02:46:43.413 093 15867.09 521.43 52571.57 88888.00 2024-04-02 02:46:43.913 093 15867.04 521.42 52571.57 88888.00 2024-04-02 02:46:44.413 093 15867.00 521.46 52571.59 88888.00 2024-04-02 02:46:44.913 093 15867.06 521.45 52571.67 88888.00 2024-04-02 02:46:45.413 093 15867.04 521.46 52571.69 88888.00 2024-04-02 02:46:45.913 093 15867.07 521.45 52571.73 88888.00 2024-04-02 02:46:46.413 093 15867.13 521.42 52571.75 88888.00 2024-04-02 02:46:46.913 093 15867.13 521.41 52571.77 88888.00 2024-04-02 02:46:47.413 093 15867.10 521.41 52571.73 88888.00 2024-04-02 02:46:47.913 093 15867.14 521.37 52571.69 88888.00 2024-04-02 02:46:48.413 093 15867.18 521.36 52571.73 88888.00 2024-04-02 02:46:48.913 093 15867.25 521.35 52571.77 88888.00 2024-04-02 02:46:49.413 093 15867.25 521.33 52571.78 88888.00 2024-04-02 02:46:49.913 093 15867.20 521.32 52571.74 88888.00 2024-04-02 02:46:50.413 093 15867.22 521.34 52571.69 88888.00 2024-04-02 02:46:50.913 093 15867.25 521.33 52571.69 88888.00 2024-04-02 02:46:51.413 093 15867.31 521.37 52571.72 88888.00 2024-04-02 02:46:51.913 093 15867.28 521.36 52571.77 88888.00 2024-04-02 02:46:52.413 093 15867.27 521.36 52571.77 88888.00 2024-04-02 02:46:52.913 093 15867.25 521.36 52571.76 88888.00 2024-04-02 02:46:53.413 093 15867.25 521.36 52571.75 88888.00 2024-04-02 02:46:53.913 093 15867.28 521.40 52571.72 88888.00 2024-04-02 02:46:54.413 093 15867.28 521.36 52571.73 88888.00 2024-04-02 02:46:54.913 093 15867.31 521.37 52571.77 88888.00 2024-04-02 02:46:55.413 093 15867.29 521.34 52571.74 88888.00 2024-04-02 02:46:55.913 093 15867.25 521.29 52571.72 88888.00 2024-04-02 02:46:56.413 093 15867.23 521.29 52571.72 88888.00 2024-04-02 02:46:56.913 093 15867.23 521.32 52571.65 88888.00 2024-04-02 02:46:57.413 093 15867.24 521.33 52571.62 88888.00 2024-04-02 02:46:57.913 093 15867.25 521.35 52571.61 88888.00 2024-04-02 02:46:58.413 093 15867.22 521.33 52571.64 88888.00 2024-04-02 02:46:58.913 093 15867.22 521.32 52571.66 88888.00 2024-04-02 02:46:59.413 093 15867.25 521.34 52571.67 88888.00 2024-04-02 02:46:59.913 093 15867.31 521.32 52571.67 88888.00 2024-04-02 02:47:00.413 093 15867.29 521.33 52571.63 88888.00 2024-04-02 02:47:00.913 093 15867.25 521.33 52571.65 88888.00 2024-04-02 02:47:01.413 093 15867.27 521.32 52571.72 88888.00 2024-04-02 02:47:01.913 093 15867.27 521.32 52571.73 88888.00 2024-04-02 02:47:02.413 093 15867.23 521.34 52571.70 88888.00 2024-04-02 02:47:02.913 093 15867.27 521.34 52571.74 88888.00 2024-04-02 02:47:03.413 093 15867.29 521.34 52571.72 88888.00 2024-04-02 02:47:03.913 093 15867.29 521.34 52571.65 88888.00 2024-04-02 02:47:04.413 093 15867.32 521.33 52571.65 88888.00 2024-04-02 02:47:04.913 093 15867.27 521.32 52571.63 88888.00 2024-04-02 02:47:05.413 093 15867.31 521.30 52571.67 88888.00 2024-04-02 02:47:05.913 093 15867.32 521.29 52571.70 88888.00 2024-04-02 02:47:06.413 093 15867.33 521.32 52571.72 88888.00 2024-04-02 02:47:06.913 093 15867.34 521.35 52571.76 88888.00 2024-04-02 02:47:07.413 093 15867.31 521.34 52571.79 88888.00 2024-04-02 02:47:07.913 093 15867.32 521.32 52571.77 88888.00 2024-04-02 02:47:08.413 093 15867.33 521.35 52571.76 88888.00 2024-04-02 02:47:08.913 093 15867.32 521.33 52571.73 88888.00 2024-04-02 02:47:09.413 093 15867.31 521.34 52571.70 88888.00 2024-04-02 02:47:09.913 093 15867.31 521.30 52571.75 88888.00 2024-04-02 02:47:10.413 093 15867.35 521.29 52571.76 88888.00 2024-04-02 02:47:10.913 093 15867.36 521.26 52571.74 88888.00 2024-04-02 02:47:11.413 093 15867.35 521.21 52571.74 88888.00 2024-04-02 02:47:11.913 093 15867.36 521.23 52571.72 88888.00 2024-04-02 02:47:12.413 093 15867.41 521.25 52571.73 88888.00 2024-04-02 02:47:12.913 093 15867.44 521.26 52571.76 88888.00 2024-04-02 02:47:13.413 093 15867.44 521.27 52571.81 88888.00 2024-04-02 02:47:13.913 093 15867.45 521.25 52571.83 88888.00 2024-04-02 02:47:14.413 093 15867.44 521.23 52571.85 88888.00 2024-04-02 02:47:14.913 093 15867.45 521.24 52571.88 88888.00 2024-04-02 02:47:15.413 093 15867.46 521.21 52571.86 88888.00 2024-04-02 02:47:15.913 093 15867.42 521.19 52571.85 88888.00 2024-04-02 02:47:16.413 093 15867.42 521.23 52571.88 88888.00 2024-04-02 02:47:16.913 093 15867.44 521.24 52571.92 88888.00 2024-04-02 02:47:17.413 093 15867.45 521.26 52571.93 88888.00 2024-04-02 02:47:17.913 093 15867.46 521.24 52571.90 88888.00 2024-04-02 02:47:18.413 093 15867.46 521.21 52571.85 88888.00 2024-04-02 02:47:18.913 093 15867.42 521.18 52571.81 88888.00 2024-04-02 02:47:19.413 093 15867.34 521.18 52571.78 88888.00 2024-04-02 02:47:19.913 093 15867.33 521.18 52571.73 88888.00 2024-04-02 02:47:20.413 093 15867.38 521.18 52571.80 88888.00 2024-04-02 02:47:20.913 093 15867.41 521.16 52571.89 88888.00 2024-04-02 02:47:21.413 093 15867.41 521.15 52571.88 88888.00 2024-04-02 02:47:21.913 093 15867.40 521.11 52571.89 88888.00 2024-04-02 02:47:22.413 093 15867.44 521.10 52571.90 88888.00 2024-04-02 02:47:22.913 093 15867.45 521.14 52571.88 88888.00 2024-04-02 02:47:23.413 093 15867.43 521.11 52571.89 88888.00 2024-04-02 02:47:23.913 093 15867.44 521.14 52571.89 88888.00 2024-04-02 02:47:24.413 093 15867.46 521.12 52571.87 88888.00 2024-04-02 02:47:24.913 093 15867.43 521.10 52571.86 88888.00 2024-04-02 02:47:25.413 093 15867.40 521.11 52571.83 88888.00 2024-04-02 02:47:25.913 093 15867.45 521.12 52571.78 88888.00 2024-04-02 02:47:26.413 093 15867.46 521.14 52571.81 88888.00 2024-04-02 02:47:26.913 093 15867.45 521.09 52571.86 88888.00 2024-04-02 02:47:27.413 093 15867.50 521.14 52571.88 88888.00 2024-04-02 02:47:27.913 093 15867.50 521.12 52571.85 88888.00 2024-04-02 02:47:29.413 093 15867.52 521.08 52571.84 88888.00 2024-04-02 02:47:29.913 093 15867.49 521.07 52571.88 88888.00 2024-04-02 02:47:30.413 093 15867.45 521.11 52571.88 88888.00 2024-04-02 02:47:30.913 093 15867.43 521.14 52571.83 88888.00 2024-04-02 02:47:31.413 093 15867.46 521.11 52571.87 88888.00 2024-04-02 02:47:31.913 093 15867.46 521.10 52571.85 88888.00 2024-04-02 02:47:32.413 093 15867.49 521.07 52571.81 88888.00 2024-04-02 02:47:32.913 093 15867.47 521.01 52571.79 88888.00 2024-04-02 02:47:33.413 093 15867.49 521.00 52571.79 88888.00 2024-04-02 02:47:33.913 093 15867.46 520.98 52571.78 88888.00 2024-04-02 02:47:34.413 093 15867.51 520.99 52571.82 88888.00 2024-04-02 02:47:34.913 093 15867.54 520.95 52571.86 88888.00 2024-04-02 02:47:35.413 093 15867.49 520.95 52571.87 88888.00 2024-04-02 02:47:35.913 093 15867.43 520.95 52571.88 88888.00 2024-04-02 02:47:36.413 093 15867.47 520.97 52571.86 88888.00 2024-04-02 02:47:36.913 093 15867.44 520.98 52571.84 88888.00 2024-04-02 02:47:37.413 093 15867.41 520.95 52571.85 88888.00 2024-04-02 02:47:37.913 093 15867.45 520.98 52571.86 88888.00 2024-04-02 02:47:38.413 093 15867.51 520.99 52571.87 88888.00 2024-04-02 02:47:38.913 093 15867.43 520.98 52571.87 88888.00 2024-04-02 02:47:39.413 093 15867.47 520.91 52571.83 88888.00 2024-04-02 02:47:39.913 093 15867.52 520.90 52571.83 88888.00 2024-04-02 02:47:40.413 093 15867.49 520.89 52571.83 88888.00 2024-04-02 02:47:40.913 093 15867.47 520.86 52571.81 88888.00 2024-04-02 02:47:41.413 093 15867.49 520.86 52571.77 88888.00 2024-04-02 02:47:41.913 093 15867.46 520.84 52571.77 88888.00 2024-04-02 02:47:42.413 093 15867.45 520.85 52571.79 88888.00 2024-04-02 02:47:42.913 093 15867.44 520.85 52571.83 88888.00 2024-04-02 02:47:43.413 093 15867.47 520.85 52571.82 88888.00 2024-04-02 02:47:43.913 093 15867.47 520.81 52571.81 88888.00 2024-04-02 02:47:44.413 093 15867.49 520.81 52571.82 88888.00 2024-04-02 02:47:44.913 093 15867.47 520.77 52571.80 88888.00 2024-04-02 02:47:45.413 093 15867.46 520.77 52571.81 88888.00 2024-04-02 02:47:45.913 093 15867.46 520.72 52571.88 88888.00 2024-04-02 02:47:46.413 093 15867.50 520.71 52571.83 88888.00 2024-04-02 02:47:46.913 093 15867.51 520.69 52571.82 88888.00 2024-04-02 02:47:47.413 093 15867.46 520.69 52571.78 88888.00 2024-04-02 02:47:47.913 093 15867.43 520.71 52571.78 88888.00 2024-04-02 02:47:48.413 093 15867.44 520.73 52571.87 88888.00 2024-04-02 02:47:48.913 093 15867.47 520.74 52571.95 88888.00 2024-04-02 02:47:49.413 093 15867.46 520.74 52571.94 88888.00 2024-04-02 02:47:49.913 093 15867.45 520.73 52571.89 88888.00 2024-04-02 02:47:50.413 093 15867.45 520.71 52571.89 88888.00 2024-04-02 02:47:50.913 093 15867.47 520.72 52571.89 88888.00 2024-04-02 02:47:51.413 093 15867.50 520.68 52571.88 88888.00 2024-04-02 02:47:51.913 093 15867.51 520.63 52571.85 88888.00 2024-04-02 02:47:52.413 093 15867.51 520.64 52571.87 88888.00 2024-04-02 02:47:52.913 093 15867.50 520.65 52571.86 88888.00 2024-04-02 02:47:53.413 093 15867.50 520.64 52571.86 88888.00 2024-04-02 02:47:53.913 093 15867.50 520.64 52571.84 88888.00 2024-04-02 02:47:54.413 093 15867.50 520.64 52571.78 88888.00 2024-04-02 02:47:54.913 093 15867.51 520.58 52571.76 88888.00 2024-04-02 02:47:55.413 093 15867.52 520.54 52571.80 88888.00 2024-04-02 02:47:55.913 093 15867.51 520.56 52571.81 88888.00 2024-04-02 02:47:56.913 093 15867.47 520.59 52571.81 88888.00 2024-04-02 02:47:57.413 093 15867.52 520.58 52571.88 88888.00 2024-04-02 02:47:57.913 093 15867.50 520.59 52571.90 88888.00 2024-04-02 02:47:58.413 093 15867.51 520.59 52571.86 88888.00 2024-04-02 02:47:58.913 093 15867.45 520.56 52571.84 88888.00 2024-04-02 02:47:59.413 093 15867.45 520.57 52571.90 88888.00 2024-04-02 02:47:59.913 093 15867.47 520.58 52571.87 88888.00 2024-04-02 02:48:00.413 093 15867.51 520.59 52571.95 88888.00 2024-04-02 02:48:00.913 093 15867.47 520.58 52571.96 88888.00 2024-04-02 02:48:01.413 093 15867.47 520.59 52571.86 88888.00 2024-04-02 02:48:01.913 093 15867.49 520.54 52571.82 88888.00 2024-04-02 02:48:02.413 093 15867.43 520.52 52571.87 88888.00 2024-04-02 02:48:02.913 093 15867.41 520.54 52571.84 88888.00 2024-04-02 02:48:03.413 093 15867.46 520.56 52571.89 88888.00 2024-04-02 02:48:03.913 093 15867.45 520.56 52571.85 88888.00 2024-04-02 02:48:04.413 093 15867.43 520.57 52571.82 88888.00 2024-04-02 02:48:04.913 093 15867.45 520.55 52571.87 88888.00 2024-04-02 02:48:05.413 093 15867.43 520.51 52571.90 88888.00 2024-04-02 02:48:05.913 093 15867.43 520.49 52571.92 88888.00 2024-04-02 02:48:06.904 093 15867.33 520.48 52571.86 88888.00 2024-04-02 02:48:07.404 093 15867.37 520.48 52571.89 88888.00 2024-04-02 02:48:07.904 093 15867.41 520.48 52571.88 88888.00 2024-04-02 02:48:08.404 093 15867.42 520.47 52571.86 88888.00 2024-04-02 02:48:08.904 093 15867.41 520.46 52571.86 88888.00 2024-04-02 02:48:09.404 093 15867.35 520.42 52571.87 88888.00 2024-04-02 02:48:09.904 093 15867.38 520.39 52571.86 88888.00 2024-04-02 02:48:10.404 093 15867.38 520.41 52571.92 88888.00 2024-04-02 02:48:10.904 093 15867.35 520.40 52571.94 88888.00 2024-04-02 02:48:11.404 093 15867.32 520.40 52571.93 88888.00 2024-04-02 02:48:11.904 093 15867.32 520.45 52571.89 88888.00 2024-04-02 02:48:12.404 093 15867.35 520.43 52571.86 88888.00 2024-04-02 02:48:12.904 093 15867.35 520.43 52571.84 88888.00 2024-04-02 02:48:13.404 093 15867.41 520.40 52571.82 88888.00 2024-04-02 02:48:13.904 093 15867.40 520.40 52571.82 88888.00 2024-04-02 02:48:14.404 093 15867.35 520.41 52571.88 88888.00 2024-04-02 02:48:14.904 093 15867.34 520.42 52571.93 88888.00 2024-04-02 02:48:15.404 093 15867.36 520.39 52571.85 88888.00 2024-04-02 02:48:15.904 093 15867.33 520.40 52571.79 88888.00 2024-04-02 02:48:16.404 093 15867.33 520.42 52571.83 88888.00 2024-04-02 02:48:16.904 093 15867.33 520.43 52571.79 88888.00 2024-04-02 02:48:17.404 093 15867.33 520.41 52571.82 88888.00 2024-04-02 02:48:17.904 093 15867.29 520.36 52571.88 88888.00 2024-04-02 02:48:18.404 093 15867.28 520.34 52571.83 88888.00 2024-04-02 02:48:18.904 093 15867.28 520.34 52571.81 88888.00 2024-04-02 02:48:19.404 093 15867.31 520.34 52571.85 88888.00 2024-04-02 02:48:19.904 093 15867.31 520.34 52571.87 88888.00 2024-04-02 02:48:20.404 093 15867.29 520.38 52571.87 88888.00 2024-04-02 02:48:20.904 093 15867.22 520.37 52571.89 88888.00 2024-04-02 02:48:21.404 093 15867.22 520.33 52571.87 88888.00 2024-04-02 02:48:21.904 093 15867.24 520.31 52571.88 88888.00 2024-04-02 02:48:22.404 093 15867.24 520.34 52571.88 88888.00 2024-04-02 02:48:22.904 093 15867.23 520.37 52571.82 88888.00 2024-04-02 02:48:23.404 093 15867.22 520.37 52571.82 88888.00 2024-04-02 02:48:23.904 093 15867.23 520.34 52571.79 88888.00 2024-04-02 02:48:24.404 093 15867.23 520.31 52571.73 88888.00 2024-04-02 02:48:24.904 093 15867.20 520.31 52571.78 88888.00 2024-04-02 02:48:25.404 093 15867.20 520.34 52571.84 88888.00 2024-04-02 02:48:25.904 093 15867.20 520.34 52571.86 88888.00 2024-04-02 02:48:26.404 093 15867.18 520.30 52571.86 88888.00 2024-04-02 02:48:26.904 093 15867.22 520.28 52571.92 88888.00 2024-04-02 02:48:27.404 093 15867.22 520.32 52571.90 88888.00 2024-04-02 02:48:27.904 093 15867.19 520.33 52571.90 88888.00 2024-04-02 02:48:28.404 093 15867.19 520.29 52571.88 88888.00 2024-04-02 02:48:28.904 093 15867.20 520.25 52571.89 88888.00 2024-04-02 02:48:29.404 093 15867.13 520.24 52571.83 88888.00 2024-04-02 02:48:29.904 093 15867.08 520.26 52571.80 88888.00 2024-04-02 02:48:30.404 093 15867.11 520.28 52571.82 88888.00 2024-04-02 02:48:30.904 093 15867.10 520.28 52571.82 88888.00 2024-04-02 02:48:31.404 093 15867.10 520.26 52571.82 88888.00 2024-04-02 02:48:31.904 093 15867.10 520.26 52571.80 88888.00 2024-04-02 02:48:32.404 093 15867.13 520.25 52571.82 88888.00 2024-04-02 02:48:32.904 093 15867.15 520.24 52571.79 88888.00 2024-04-02 02:48:33.404 093 15867.10 520.22 52571.79 88888.00 2024-04-02 02:48:33.904 093 15867.11 520.25 52571.81 88888.00 2024-04-02 02:48:34.404 093 15867.13 520.29 52571.84 88888.00 2024-04-02 02:48:34.904 093 15867.10 520.29 52571.84 88888.00 2024-04-02 02:48:35.404 093 15867.11 520.23 52571.85 88888.00 2024-04-02 02:48:35.904 093 15867.08 520.28 52571.90 88888.00 2024-04-02 02:48:36.404 093 15867.08 520.31 52571.82 88888.00 2024-04-02 02:48:36.904 093 15867.08 520.30 52571.80 88888.00 2024-04-02 02:48:37.404 093 15867.02 520.23 52571.82 88888.00 2024-04-02 02:48:37.904 093 15867.04 520.20 52571.84 88888.00 2024-04-02 02:48:38.404 093 15867.00 520.20 52571.81 88888.00 2024-04-02 02:48:38.904 093 15866.97 520.21 52571.82 88888.00 2024-04-02 02:48:39.404 093 15867.00 520.23 52571.82 88888.00 2024-04-02 02:48:39.904 093 15866.99 520.20 52571.83 88888.00 2024-04-02 02:48:40.404 093 15867.02 520.22 52571.80 88888.00 2024-04-02 02:48:40.904 093 15867.01 520.25 52571.86 88888.00 2024-04-02 02:48:41.404 093 15867.01 520.28 52571.89 88888.00 2024-04-02 02:48:41.904 093 15867.05 520.23 52571.89 88888.00 2024-04-02 02:48:42.404 093 15867.01 520.26 52571.85 88888.00 2024-04-02 02:48:42.904 093 15866.99 520.30 52571.83 88888.00 2024-04-02 02:48:43.404 093 15867.04 520.28 52571.83 88888.00 2024-04-02 02:48:43.904 093 15867.04 520.23 52571.85 88888.00 2024-04-02 02:48:44.404 093 15867.02 520.21 52571.85 88888.00 2024-04-02 02:48:44.904 093 15867.04 520.23 52571.85 88888.00 2024-04-02 02:48:45.404 093 15867.04 520.23 52571.85 88888.00 2024-04-02 02:48:45.904 093 15867.05 520.29 52571.87 88888.00 2024-04-02 02:48:46.404 093 15866.97 520.29 52571.86 88888.00 2024-04-02 02:48:46.904 093 15867.01 520.29 52571.87 88888.00 2024-04-02 02:48:47.404 093 15866.97 520.29 52571.92 88888.00 2024-04-02 02:48:47.904 093 15866.92 520.31 52571.92 88888.00 2024-04-02 02:48:48.404 093 15866.95 520.26 52571.85 88888.00 2024-04-02 02:48:48.904 093 15867.00 520.25 52571.80 88888.00 2024-04-02 02:48:49.404 093 15866.96 520.21 52571.84 88888.00 2024-04-02 02:48:49.904 093 15866.91 520.19 52571.84 88888.00 2024-04-02 02:48:50.404 093 15866.91 520.19 52571.84 88888.00 2024-04-02 02:48:50.904 093 15866.97 520.19 52571.81 88888.00 2024-04-02 02:48:51.404 093 15866.96 520.20 52571.76 88888.00 2024-04-02 02:48:51.904 093 15866.92 520.17 52571.80 88888.00 2024-04-02 02:48:52.404 093 15866.93 520.15 52571.81 88888.00 2024-04-02 02:48:52.904 093 15866.95 520.16 52571.76 88888.00 2024-04-02 02:48:53.404 093 15866.89 520.21 52571.74 88888.00 2024-04-02 02:48:53.904 093 15866.92 520.22 52571.76 88888.00 2024-04-02 02:48:54.404 093 15866.87 520.24 52571.79 88888.00 2024-04-02 02:48:54.904 093 15866.84 520.26 52571.78 88888.00 2024-04-02 02:48:55.404 093 15866.84 520.22 52571.76 88888.00 2024-04-02 02:48:55.904 093 15866.84 520.19 52571.76 88888.00 2024-04-02 02:48:56.404 093 15866.83 520.16 52571.78 88888.00 2024-04-02 02:48:56.904 093 15866.83 520.20 52571.80 88888.00 2024-04-02 02:48:57.404 093 15866.86 520.24 52571.80 88888.00 2024-04-02 02:48:57.904 093 15866.82 520.24 52571.76 88888.00 2024-04-02 02:48:58.404 093 15866.81 520.23 52571.80 88888.00 2024-04-02 02:48:58.904 093 15866.77 520.23 52571.79 88888.00 2024-04-02 02:48:59.404 093 15866.77 520.23 52571.81 88888.00 2024-04-02 02:48:59.904 093 15866.74 520.15 52571.82 88888.00 2024-04-02 02:49:00.404 093 15866.70 520.11 52571.83 88888.00 2024-04-02 02:49:00.904 093 15866.73 520.15 52571.84 88888.00 2024-04-02 02:49:01.404 093 15866.74 520.17 52571.78 88888.00 2024-04-02 02:49:01.904 093 15866.74 520.17 52571.75 88888.00 2024-04-02 02:49:02.404 093 15866.73 520.14 52571.77 88888.00 2024-04-02 02:49:02.904 093 15866.77 520.13 52571.78 88888.00 2024-04-02 02:49:03.404 093 15866.73 520.12 52571.76 88888.00 2024-04-02 02:49:03.904 093 15866.78 520.15 52571.82 88888.00 2024-04-02 02:49:04.404 093 15866.74 520.15 52571.82 88888.00 2024-04-02 02:49:04.904 093 15866.70 520.16 52571.82 88888.00 2024-04-02 02:49:05.404 093 15866.71 520.14 52571.73 88888.00 2024-04-02 02:49:05.904 093 15866.75 520.13 52571.66 88888.00 2024-04-02 02:49:06.404 093 15866.72 520.14 52571.66 88888.00 2024-04-02 02:49:06.904 093 15866.68 520.15 52571.73 88888.00 2024-04-02 02:49:07.404 093 15866.73 520.11 52571.78 88888.00 2024-04-02 02:49:07.904 093 15866.80 520.11 52571.76 88888.00 2024-04-02 02:49:08.404 093 15866.79 520.11 52571.72 88888.00 2024-04-02 02:49:08.904 093 15866.77 520.08 52571.68 88888.00 2024-04-02 02:49:09.404 093 15866.74 520.04 52571.67 88888.00 2024-04-02 02:49:10.404 093 15866.70 520.09 52571.80 88888.00 2024-04-02 02:49:10.904 093 15866.70 520.07 52571.79 88888.00 2024-04-02 02:49:11.404 093 15866.70 520.04 52571.79 88888.00 2024-04-02 02:49:11.904 093 15866.64 520.08 52571.75 88888.00 2024-04-02 02:49:12.404 093 15866.68 520.11 52571.74 88888.00 2024-04-02 02:49:12.904 093 15866.68 520.08 52571.77 88888.00 2024-04-02 02:49:13.404 093 15866.69 520.07 52571.74 88888.00 2024-04-02 02:49:13.904 093 15866.71 520.07 52571.77 88888.00 2024-04-02 02:49:14.404 093 15866.71 520.05 52571.82 88888.00 2024-04-02 02:49:14.904 093 15866.69 520.03 52571.86 88888.00 2024-04-02 02:49:15.404 093 15866.63 520.05 52571.82 88888.00 2024-04-02 02:49:15.904 093 15866.69 520.05 52571.75 88888.00 2024-04-02 02:49:16.404 093 15866.66 520.06 52571.79 88888.00 2024-04-02 02:49:16.904 093 15866.68 520.12 52571.77 88888.00 2024-04-02 02:49:17.404 093 15866.70 520.11 52571.78 88888.00 2024-04-02 02:49:17.904 093 15866.70 520.07 52571.77 88888.00 2024-04-02 02:49:18.404 093 15866.63 520.06 52571.75 88888.00 2024-04-02 02:49:18.904 093 15866.54 520.06 52571.74 88888.00 2024-04-02 02:49:19.404 093 15866.60 520.03 52571.69 88888.00 2024-04-02 02:49:20.404 093 15866.61 520.00 52571.77 88888.00 2024-04-02 02:49:20.904 093 15866.62 520.00 52571.76 88888.00 2024-04-02 02:49:21.404 093 15866.65 520.02 52571.77 88888.00 2024-04-02 02:49:21.904 093 15866.68 519.99 52571.81 88888.00 2024-04-02 02:49:22.404 093 15866.61 519.97 52571.80 88888.00 2024-04-02 02:49:22.904 093 15866.62 519.98 52571.76 88888.00 2024-04-02 02:49:23.404 093 15866.65 520.02 52571.70 88888.00 2024-04-02 02:49:23.904 093 15866.61 520.03 52571.67 88888.00 2024-04-02 02:49:24.404 093 15866.61 519.97 52571.72 88888.00 2024-04-02 02:49:24.904 093 15866.62 519.96 52571.76 88888.00 2024-04-02 02:49:25.404 093 15866.68 519.98 52571.75 88888.00 2024-04-02 02:49:25.904 093 15866.62 519.99 52571.75 88888.00 2024-04-02 02:49:26.404 093 15866.60 520.03 52571.70 88888.00 2024-04-02 02:49:26.904 093 15866.61 519.98 52571.74 88888.00 2024-04-02 02:49:27.404 093 15866.59 519.95 52571.73 88888.00 2024-04-02 02:49:27.904 093 15866.60 519.96 52571.76 88888.00 2024-04-02 02:49:28.404 093 15866.59 519.97 52571.74 88888.00 2024-04-02 02:49:28.904 093 15866.54 519.97 52571.78 88888.00 2024-04-02 02:49:29.404 093 15866.52 519.96 52571.80 88888.00 2024-04-02 02:49:29.904 093 15866.48 519.95 52571.73 88888.00 2024-04-02 02:49:30.404 093 15866.54 519.97 52571.73 88888.00 2024-04-02 02:49:30.904 093 15866.55 519.94 52571.74 88888.00 2024-04-02 02:49:31.404 093 15866.54 519.88 52571.70 88888.00 2024-04-02 02:49:31.904 093 15866.54 519.86 52571.68 88888.00 2024-04-02 02:49:32.404 093 15866.53 519.85 52571.69 88888.00 2024-04-02 02:49:32.904 093 15866.52 519.88 52571.70 88888.00 2024-04-02 02:49:33.404 093 15866.50 519.93 52571.77 88888.00 2024-04-02 02:49:33.904 093 15866.51 519.93 52571.77 88888.00 2024-04-02 02:49:34.404 093 15866.52 519.91 52571.73 88888.00 2024-04-02 02:49:34.904 093 15866.48 519.93 52571.76 88888.00 2024-04-02 02:49:35.404 093 15866.48 519.93 52571.76 88888.00 2024-04-02 02:49:35.904 093 15866.48 519.91 52571.80 88888.00 2024-04-02 02:49:36.404 093 15866.48 519.93 52571.81 88888.00 2024-04-02 02:49:36.904 093 15866.46 519.95 52571.80 88888.00 2024-04-02 02:49:37.404 093 15866.44 519.94 52571.82 88888.00 2024-04-02 02:49:37.904 093 15866.45 519.97 52571.83 88888.00 2024-04-02 02:49:38.404 093 15866.50 519.96 52571.81 88888.00 2024-04-02 02:49:38.904 093 15866.45 519.96 52571.82 88888.00 2024-04-02 02:49:39.404 093 15866.45 519.94 52571.76 88888.00 2024-04-02 02:49:39.904 093 15866.43 519.90 52571.76 88888.00 2024-04-02 02:49:40.404 093 15866.44 519.97 52571.75 88888.00 2024-04-02 02:49:40.904 093 15866.46 519.97 52571.76 88888.00 2024-04-02 02:49:41.404 093 15866.45 519.95 52571.74 88888.00 2024-04-02 02:49:41.904 093 15866.50 519.95 52571.70 88888.00 2024-04-02 02:49:42.404 093 15866.50 519.96 52571.75 88888.00 2024-04-02 02:49:42.904 093 15866.46 519.98 52571.76 88888.00 2024-04-02 02:49:43.404 093 15866.42 519.99 52571.81 88888.00 2024-04-02 02:49:43.904 093 15866.42 519.97 52571.85 88888.00 2024-04-02 02:49:44.404 093 15866.43 519.96 52571.83 88888.00 2024-04-02 02:49:44.904 093 15866.46 519.97 52571.85 88888.00 2024-04-02 02:49:45.404 093 15866.45 520.03 52571.81 88888.00 2024-04-02 02:49:45.904 093 15866.43 520.07 52571.84 88888.00 2024-04-02 02:49:46.404 093 15866.45 520.06 52571.79 88888.00 2024-04-02 02:49:46.904 093 15866.44 520.08 52571.81 88888.00 2024-04-02 02:49:47.404 093 15866.44 520.05 52571.90 88888.00 2024-04-02 02:49:47.904 093 15866.39 520.02 52571.93 88888.00 2024-04-02 02:49:48.404 093 15866.37 519.97 52571.90 88888.00 2024-04-02 02:49:48.904 093 15866.41 519.99 52571.90 88888.00 2024-04-02 02:49:49.404 093 15866.43 520.06 52571.99 88888.00 2024-04-02 02:49:49.904 093 15866.41 520.07 52571.99 88888.00 2024-04-02 02:49:50.404 093 15866.42 520.08 52571.99 88888.00 2024-04-02 02:49:50.904 093 15866.45 520.09 52571.98 88888.00 2024-04-02 02:49:51.404 093 15866.46 520.08 52571.99 88888.00 2024-04-02 02:49:51.904 093 15866.46 520.09 52571.96 88888.00 2024-04-02 02:49:52.404 093 15866.50 520.12 52572.03 88888.00 2024-04-02 02:49:52.904 093 15866.47 520.11 52572.00 88888.00 2024-04-02 02:49:53.404 093 15866.44 520.09 52571.99 88888.00 2024-04-02 02:49:53.904 093 15866.47 520.12 52571.92 88888.00 2024-04-02 02:49:54.404 093 15866.45 520.12 52571.86 88888.00 2024-04-02 02:49:54.904 093 15866.41 520.13 52571.90 88888.00 2024-04-02 02:49:55.404 093 15866.39 520.15 52571.89 88888.00 2024-04-02 02:49:55.904 093 15866.41 520.14 52571.86 88888.00 2024-04-02 02:49:56.404 093 15866.41 520.15 52571.89 88888.00 2024-04-02 02:49:56.904 093 15866.42 520.14 52571.90 88888.00 2024-04-02 02:49:57.404 093 15866.45 520.17 52571.99 88888.00 2024-04-02 02:49:57.904 093 15866.47 520.21 52572.04 88888.00 2024-04-02 02:49:58.404 093 15866.43 520.16 52572.00 88888.00 2024-04-02 02:49:58.904 093 15866.41 520.11 52572.01 88888.00 2024-04-02 02:49:59.404 093 15866.44 520.12 52571.98 88888.00 2024-04-02 02:49:59.904 093 15866.41 520.13 52571.99 88888.00 2024-04-02 02:50:00.404 093 15866.45 520.15 52571.98 88888.00 2024-04-02 02:50:00.904 093 15866.45 520.14 52571.97 88888.00 2024-04-02 02:50:01.404 093 15866.43 520.15 52571.97 88888.00 2024-04-02 02:50:01.904 093 15866.51 520.15 52572.01 88888.00 2024-04-02 02:50:02.404 093 15866.50 520.17 52572.01 88888.00 2024-04-02 02:50:02.904 093 15866.50 520.17 52571.99 88888.00 2024-04-02 02:50:03.404 093 15866.45 520.21 52572.01 88888.00 2024-04-02 02:50:03.904 093 15866.47 520.22 52572.00 88888.00 2024-04-02 02:50:04.404 093 15866.47 520.22 52572.03 88888.00 2024-04-02 02:50:04.904 093 15866.51 520.19 52572.03 88888.00 2024-04-02 02:50:05.404 093 15866.51 520.14 52572.05 88888.00 2024-04-02 02:50:05.904 093 15866.44 520.14 52572.05 88888.00 2024-04-02 02:50:06.404 093 15866.45 520.16 52572.05 88888.00 2024-04-02 02:50:06.904 093 15866.45 520.17 52572.06 88888.00 2024-04-02 02:50:07.404 093 15866.50 520.16 52572.08 88888.00 2024-04-02 02:50:07.904 093 15866.53 520.17 52572.12 88888.00 2024-04-02 02:50:08.404 093 15866.53 520.23 52572.12 88888.00 2024-04-02 02:50:08.904 093 15866.50 520.21 52572.10 88888.00 2024-04-02 02:50:09.404 093 15866.47 520.19 52572.05 88888.00 2024-04-02 02:50:09.904 093 15866.46 520.20 52572.01 88888.00 2024-04-02 02:50:10.404 093 15866.50 520.22 52572.03 88888.00 2024-04-02 02:50:10.904 093 15866.50 520.25 52571.99 88888.00 2024-04-02 02:50:11.404 093 15866.45 520.20 52572.00 88888.00 2024-04-02 02:50:11.904 093 15866.44 520.20 52572.06 88888.00 2024-04-02 02:50:12.404 093 15866.48 520.23 52572.08 88888.00 2024-04-02 02:50:12.904 093 15866.52 520.19 52572.06 88888.00 2024-04-02 02:50:13.404 093 15866.46 520.17 52572.06 88888.00 2024-04-02 02:50:13.904 093 15866.48 520.20 52572.00 88888.00 2024-04-02 02:50:14.404 093 15866.53 520.20 52572.02 88888.00 2024-04-02 02:50:14.904 093 15866.53 520.20 52572.03 88888.00 2024-04-02 02:50:15.404 093 15866.55 520.23 52572.02 88888.00 2024-04-02 02:50:15.904 093 15866.55 520.25 52572.02 88888.00 2024-04-02 02:50:16.404 093 15866.52 520.21 52572.03 88888.00 2024-04-02 02:50:16.904 093 15866.51 520.14 52572.00 88888.00 2024-04-02 02:50:17.404 093 15866.50 520.16 52572.05 88888.00 2024-04-02 02:50:17.904 093 15866.50 520.19 52572.03 88888.00 2024-04-02 02:50:18.404 093 15866.46 520.20 52572.06 88888.00 2024-04-02 02:50:18.904 093 15866.50 520.17 52572.16 88888.00 2024-04-02 02:50:19.404 093 15866.47 520.22 52572.16 88888.00 2024-04-02 02:50:19.904 093 15866.45 520.21 52572.14 88888.00 2024-04-02 02:50:20.404 093 15866.45 520.25 52572.08 88888.00 2024-04-02 02:50:20.904 093 15866.46 520.23 52572.10 88888.00 2024-04-02 02:50:21.904 093 15866.46 520.23 52572.10 88888.00 2024-04-02 02:50:22.404 093 15866.47 520.23 52572.09 88888.00 2024-04-02 02:50:22.904 093 15866.45 520.20 52572.07 88888.00 2024-04-02 02:50:23.404 093 15866.43 520.21 52572.02 88888.00 2024-04-02 02:50:23.904 093 15866.42 520.20 52572.02 88888.00 2024-04-02 02:50:24.404 093 15866.39 520.19 52572.04 88888.00 2024-04-02 02:50:24.904 093 15866.35 520.21 52572.06 88888.00 2024-04-02 02:50:25.404 093 15866.35 520.21 52572.05 88888.00 2024-04-02 02:50:25.904 093 15866.39 520.21 52572.07 88888.00 2024-04-02 02:50:26.404 093 15866.38 520.20 52572.09 88888.00 2024-04-02 02:50:26.904 093 15866.37 520.16 52572.12 88888.00 2024-04-02 02:50:27.404 093 15866.33 520.14 52572.14 88888.00 2024-04-02 02:50:27.904 093 15866.29 520.16 52572.12 88888.00 2024-04-02 02:50:28.404 093 15866.30 520.16 52572.12 88888.00 2024-04-02 02:50:28.904 093 15866.30 520.17 52572.05 88888.00 2024-04-02 02:50:29.404 093 15866.25 520.15 52572.02 88888.00 2024-04-02 02:50:29.904 093 15866.27 520.14 52572.05 88888.00 2024-04-02 02:50:30.404 093 15866.29 520.16 52572.05 88888.00 2024-04-02 02:50:30.904 093 15866.32 520.16 52572.01 88888.00 2024-04-02 02:50:31.404 093 15866.28 520.14 52572.00 88888.00 2024-04-02 02:50:31.904 093 15866.29 520.12 52572.06 88888.00 2024-04-02 02:50:32.404 093 15866.35 520.11 52572.07 88888.00 2024-04-02 02:50:32.904 093 15866.36 520.08 52572.09 88888.00 2024-04-02 02:50:33.404 093 15866.33 520.11 52572.09 88888.00 2024-04-02 02:50:33.904 093 15866.32 520.12 52572.10 88888.00 2024-04-02 02:50:34.404 093 15866.34 520.14 52572.13 88888.00 2024-04-02 02:50:34.904 093 15866.36 520.13 52572.12 88888.00 2024-04-02 02:50:35.404 093 15866.33 520.15 52572.10 88888.00 2024-04-02 02:50:35.904 093 15866.30 520.13 52572.05 88888.00 2024-04-02 02:50:36.404 093 15866.32 520.14 52572.04 88888.00 2024-04-02 02:50:36.904 093 15866.28 520.14 52572.04 88888.00 2024-04-02 02:50:37.404 093 15866.19 520.09 52572.03 88888.00 2024-04-02 02:50:37.904 093 15866.23 520.12 52572.04 88888.00 2024-04-02 02:50:38.404 093 15866.23 520.14 52571.96 88888.00 2024-04-02 02:50:38.904 093 15866.24 520.13 52571.99 88888.00 2024-04-02 02:50:39.904 093 15866.26 520.09 52572.03 88888.00 2024-04-02 02:50:40.404 093 15866.26 520.03 52572.05 88888.00 2024-04-02 02:50:40.904 093 15866.28 520.06 52572.04 88888.00 2024-04-02 02:50:41.404 093 15866.26 520.08 52572.03 88888.00 2024-04-02 02:50:41.904 093 15866.24 520.06 52572.05 88888.00 2024-04-02 02:50:42.404 093 15866.26 520.05 52572.02 88888.00 2024-04-02 02:50:42.904 093 15866.25 520.11 52572.01 88888.00 2024-04-02 02:50:43.404 093 15866.25 520.07 52571.99 88888.00 2024-04-02 02:50:43.904 093 15866.26 520.05 52571.97 88888.00 2024-04-02 02:50:44.404 093 15866.21 520.06 52571.96 88888.00 2024-04-02 02:50:44.904 093 15866.24 520.03 52571.99 88888.00 2024-04-02 02:50:45.404 093 15866.27 520.04 52572.00 88888.00 2024-04-02 02:50:45.904 093 15866.23 520.06 52572.03 88888.00 2024-04-02 02:50:46.404 093 15866.24 520.02 52572.03 88888.00 2024-04-02 02:50:46.904 093 15866.25 519.97 52572.02 88888.00 2024-04-02 02:50:47.404 093 15866.23 519.96 52572.09 88888.00 2024-04-02 02:50:47.904 093 15866.23 519.94 52572.16 88888.00 2024-04-02 02:50:48.404 093 15866.23 519.88 52572.20 88888.00 2024-04-02 02:50:48.904 093 15866.19 519.91 52572.22 88888.00 2024-04-02 02:50:49.904 093 15866.19 519.91 52572.22 88888.00 2024-04-02 02:50:50.404 093 15866.20 519.93 52572.18 88888.00 2024-04-02 02:50:50.904 093 15866.21 519.95 52572.15 88888.00 2024-04-02 02:50:51.404 093 15866.14 519.95 52572.14 88888.00 2024-04-02 02:50:51.904 093 15866.10 519.96 52572.15 88888.00 2024-04-02 02:50:52.404 093 15866.15 519.96 52572.08 88888.00 2024-04-02 02:50:52.904 093 15866.14 519.95 52572.00 88888.00 2024-04-02 02:50:53.404 093 15866.11 519.94 52572.01 88888.00 2024-04-02 02:50:53.904 093 15866.15 519.96 52572.03 88888.00 2024-04-02 02:50:54.404 093 15866.10 519.95 52572.09 88888.00 2024-04-02 02:50:54.904 093 15866.08 519.94 52572.16 88888.00 2024-04-02 02:50:55.404 093 15866.15 519.87 52572.10 88888.00 2024-04-02 02:50:55.904 093 15866.15 519.88 52572.12 88888.00 2024-04-02 02:50:56.404 093 15866.16 519.91 52572.14 88888.00 2024-04-02 02:50:56.904 093 15866.16 519.91 52572.12 88888.00 2024-04-02 02:50:57.404 093 15866.15 519.97 52572.07 88888.00 2024-04-02 02:50:57.904 093 15866.14 520.00 52572.09 88888.00 2024-04-02 02:50:58.404 093 15866.12 519.99 52572.09 88888.00 2024-04-02 02:50:58.904 093 15866.16 519.94 52572.04 88888.00 2024-04-02 02:50:59.404 093 15866.18 519.98 52572.01 88888.00 2024-04-02 02:50:59.904 093 15866.16 520.00 52572.00 88888.00 2024-04-02 02:51:00.404 093 15866.20 520.00 52572.03 88888.00 2024-04-02 02:51:00.904 093 15866.18 519.98 52572.01 88888.00 2024-04-02 02:51:01.404 093 15866.16 519.93 52572.04 88888.00 2024-04-02 02:51:01.904 093 15866.16 519.90 52572.08 88888.00 2024-04-02 02:51:02.404 093 15866.19 519.93 52572.12 88888.00 2024-04-02 02:51:02.904 093 15866.17 519.95 52572.17 88888.00 2024-04-02 02:51:03.404 093 15866.11 519.94 52572.15 88888.00 2024-04-02 02:51:03.904 093 15866.15 519.95 52572.17 88888.00 2024-04-02 02:51:04.404 093 15866.17 519.97 52572.16 88888.00 2024-04-02 02:51:04.904 093 15866.14 519.93 52572.14 88888.00 2024-04-02 02:51:05.404 093 15866.12 519.90 52572.18 88888.00 2024-04-02 02:51:05.904 093 15866.14 519.91 52572.17 88888.00 2024-04-02 02:51:06.404 093 15866.08 519.95 52572.14 88888.00 2024-04-02 02:51:06.904 093 15866.05 519.94 52572.05 88888.00 2024-04-02 02:51:07.404 093 15866.02 519.94 52572.02 88888.00 2024-04-02 02:51:07.904 093 15866.08 519.91 52572.05 88888.00 2024-04-02 02:51:08.404 093 15866.16 519.94 52572.04 88888.00 2024-04-02 02:51:08.904 093 15866.19 519.91 52572.09 88888.00 2024-04-02 02:51:09.904 093 15866.17 519.96 52572.20 88888.00 2024-04-02 02:51:10.404 093 15866.20 519.98 52572.22 88888.00 2024-04-02 02:51:10.904 093 15866.19 519.97 52572.19 88888.00 2024-04-02 02:51:11.404 093 15866.16 519.98 52572.14 88888.00 2024-04-02 02:51:11.904 093 15866.17 519.95 52572.12 88888.00 2024-04-02 02:51:12.404 093 15866.16 519.94 52572.13 88888.00 2024-04-02 02:51:12.904 093 15866.16 519.91 52572.14 88888.00 2024-04-02 02:51:13.404 093 15866.17 519.97 52572.14 88888.00 2024-04-02 02:51:13.904 093 15866.19 519.98 52572.09 88888.00 2024-04-02 02:51:14.404 093 15866.16 519.97 52572.03 88888.00 2024-04-02 02:51:14.904 093 15866.16 520.02 52572.02 88888.00 2024-04-02 02:51:15.404 093 15866.16 520.06 52572.05 88888.00 2024-04-02 02:51:15.904 093 15866.14 520.08 52572.14 88888.00 2024-04-02 02:51:16.404 093 15866.18 520.09 52572.20 88888.00 2024-04-02 02:51:16.904 093 15866.15 520.12 52572.21 88888.00 2024-04-02 02:51:17.404 093 15866.18 520.07 52572.22 88888.00 2024-04-02 02:51:17.904 093 15866.23 520.04 52572.16 88888.00 2024-04-02 02:51:18.404 093 15866.19 520.06 52572.17 88888.00 2024-04-02 02:51:18.904 093 15866.18 520.08 52572.16 88888.00 2024-04-02 02:51:19.404 093 15866.17 520.07 52572.19 88888.00 2024-04-02 02:51:19.904 093 15866.19 520.07 52572.19 88888.00 2024-04-02 02:51:20.404 093 15866.19 520.04 52572.12 88888.00 2024-04-02 02:51:20.904 093 15866.09 520.04 52572.09 88888.00 2024-04-02 02:51:21.404 093 15866.10 520.06 52572.07 88888.00 2024-04-02 02:51:21.904 093 15866.12 520.05 52572.09 88888.00 2024-04-02 02:51:22.404 093 15866.17 520.06 52572.12 88888.00 2024-04-02 02:51:22.904 093 15866.16 520.08 52572.16 88888.00 2024-04-02 02:51:23.404 093 15866.12 520.09 52572.23 88888.00 2024-04-02 02:51:23.904 093 15866.09 520.07 52572.24 88888.00 2024-04-02 02:51:24.404 093 15866.09 520.09 52572.23 88888.00 2024-04-02 02:51:24.904 093 15866.08 520.07 52572.25 88888.00 2024-04-02 02:51:25.404 093 15866.07 520.04 52572.21 88888.00 2024-04-02 02:51:25.904 093 15866.05 520.03 52572.17 88888.00 2024-04-02 02:51:26.404 093 15866.05 520.07 52572.23 88888.00 2024-04-02 02:51:26.904 093 15866.07 520.05 52572.20 88888.00 2024-04-02 02:51:27.404 093 15866.09 520.03 52572.21 88888.00 2024-04-02 02:51:27.904 093 15866.14 519.97 52572.16 88888.00 2024-04-02 02:51:28.404 093 15866.14 520.00 52572.13 88888.00 2024-04-02 02:51:28.904 093 15866.10 520.02 52572.09 88888.00 2024-04-02 02:51:29.404 093 15866.06 520.02 52572.09 88888.00 2024-04-02 02:51:29.904 093 15866.06 520.05 52572.17 88888.00 2024-04-02 02:51:30.404 093 15866.05 520.06 52572.21 88888.00 2024-04-02 02:51:30.904 093 15866.03 520.07 52572.24 88888.00 2024-04-02 02:51:31.404 093 15866.09 520.09 52572.29 88888.00 2024-04-02 02:51:31.904 093 15866.05 520.12 52572.27 88888.00 2024-04-02 02:51:32.404 093 15866.07 520.11 52572.20 88888.00 2024-04-02 02:51:33.404 093 15866.09 520.08 52572.22 88888.00 2024-04-02 02:51:33.904 093 15866.11 520.05 52572.25 88888.00 2024-04-02 02:51:34.404 093 15866.15 520.08 52572.24 88888.00 2024-04-02 02:51:34.904 093 15866.15 520.09 52572.23 88888.00 2024-04-02 02:51:35.404 093 15866.12 520.06 52572.17 88888.00 2024-04-02 02:51:35.904 093 15866.15 520.06 52572.15 88888.00 2024-04-02 02:51:36.404 093 15866.11 520.07 52572.21 88888.00 2024-04-02 02:51:36.904 093 15866.08 520.08 52572.25 88888.00 2024-04-02 02:51:37.404 093 15866.09 520.13 52572.20 88888.00 2024-04-02 02:51:37.904 093 15866.09 520.15 52572.19 88888.00 2024-04-02 02:51:38.404 093 15866.11 520.14 52572.22 88888.00 2024-04-02 02:51:38.904 093 15866.14 520.14 52572.24 88888.00 2024-04-02 02:51:39.404 093 15866.12 520.12 52572.24 88888.00 2024-04-02 02:51:39.904 093 15866.09 520.13 52572.27 88888.00 2024-04-02 02:51:40.404 093 15866.06 520.15 52572.23 88888.00 2024-04-02 02:51:40.904 093 15866.09 520.12 52572.23 88888.00 2024-04-02 02:51:41.404 093 15866.11 520.09 52572.23 88888.00 2024-04-02 02:51:41.904 093 15866.11 520.14 52572.22 88888.00 2024-04-02 02:51:42.404 093 15866.08 520.16 52572.16 88888.00 2024-04-02 02:51:43.404 093 15866.10 520.19 52572.13 88888.00 2024-04-02 02:51:43.904 093 15866.08 520.19 52572.19 88888.00 2024-04-02 02:51:44.404 093 15866.10 520.14 52572.25 88888.00 2024-04-02 02:51:44.904 093 15866.11 520.14 52572.26 88888.00 2024-04-02 02:51:45.404 093 15866.09 520.11 52572.23 88888.00 2024-04-02 02:51:45.904 093 15866.08 520.09 52572.30 88888.00 2024-04-02 02:51:46.404 093 15866.09 520.09 52572.28 88888.00 2024-04-02 02:51:46.904 093 15866.11 520.12 52572.22 88888.00 2024-04-02 02:51:47.404 093 15866.10 520.11 52572.23 88888.00 2024-04-02 02:51:47.904 093 15866.08 520.16 52572.23 88888.00 2024-04-02 02:51:48.404 093 15866.05 520.13 52572.20 88888.00 2024-04-02 02:51:48.904 093 15866.03 520.07 52572.20 88888.00 2024-04-02 02:51:49.404 093 15866.05 520.05 52572.18 88888.00 2024-04-02 02:51:49.904 093 15866.03 520.11 52572.13 88888.00 2024-04-02 02:51:50.404 093 15866.03 520.09 52572.12 88888.00 2024-04-02 02:51:50.904 093 15866.02 520.08 52572.17 88888.00 2024-04-02 02:51:51.404 093 15866.01 520.08 52572.16 88888.00 2024-04-02 02:51:51.904 093 15865.99 520.07 52572.19 88888.00 2024-04-02 02:51:52.404 093 15866.01 520.11 52572.22 88888.00 2024-04-02 02:51:52.904 093 15866.01 520.09 52572.13 88888.00 2024-04-02 02:51:53.404 093 15865.99 520.05 52572.10 88888.00 2024-04-02 02:51:53.904 093 15866.00 520.05 52572.13 88888.00 2024-04-02 02:51:54.404 093 15866.02 520.08 52572.10 88888.00 2024-04-02 02:51:54.904 093 15866.03 520.08 52572.14 88888.00 2024-04-02 02:51:55.404 093 15866.01 520.07 52572.07 88888.00 2024-04-02 02:51:55.904 093 15866.01 520.08 52572.03 88888.00 2024-04-02 02:51:56.404 093 15866.00 520.06 52572.02 88888.00 2024-04-02 02:51:56.904 093 15865.97 520.05 52572.00 88888.00 2024-04-02 02:51:57.404 093 15866.01 520.07 52571.98 88888.00 2024-04-02 02:51:57.904 093 15866.00 520.06 52572.01 88888.00 2024-04-02 02:51:58.404 093 15865.98 520.12 52572.08 88888.00 2024-04-02 02:51:58.904 093 15865.96 520.13 52572.05 88888.00 2024-04-02 02:51:59.404 093 15865.92 520.08 52572.03 88888.00 2024-04-02 02:51:59.904 093 15865.94 520.07 52572.03 88888.00 2024-04-02 02:52:00.404 093 15865.96 520.09 52572.05 88888.00 2024-04-02 02:52:00.904 093 15865.94 520.11 52572.09 88888.00 2024-04-02 02:52:01.404 093 15865.94 520.06 52572.08 88888.00 2024-04-02 02:52:01.904 093 15865.98 520.03 52572.09 88888.00 2024-04-02 02:52:02.404 093 15865.96 520.06 52572.07 88888.00 2024-04-02 02:52:02.904 093 15865.91 520.07 52572.04 88888.00 2024-04-02 02:52:03.404 093 15865.91 520.06 52572.04 88888.00 2024-04-02 02:52:03.904 093 15865.91 520.04 52572.01 88888.00 2024-04-02 02:52:04.404 093 15865.88 520.00 52571.98 88888.00 2024-04-02 02:52:04.904 093 15865.89 520.02 52571.97 88888.00 2024-04-02 02:52:05.404 093 15865.91 520.05 52572.01 88888.00 2024-04-02 02:52:05.904 093 15865.91 520.05 52571.99 88888.00 2024-04-02 02:52:06.404 093 15865.83 520.05 52572.00 88888.00 2024-04-02 02:52:06.904 093 15865.83 520.05 52572.00 88888.00 2024-04-02 02:52:07.404 093 15865.87 520.08 52572.02 88888.00 2024-04-02 02:52:07.904 093 15865.87 520.07 52572.02 88888.00 2024-04-02 02:52:08.404 093 15865.78 520.07 52571.96 88888.00 2024-04-02 02:52:08.904 093 15865.83 520.05 52571.96 88888.00 2024-04-02 02:52:09.404 093 15865.84 520.02 52571.97 88888.00 2024-04-02 02:52:09.904 093 15865.83 519.99 52571.96 88888.00 2024-04-02 02:52:10.404 093 15865.88 520.03 52571.94 88888.00 2024-04-02 02:52:10.904 093 15865.87 520.07 52571.94 88888.00 2024-04-02 02:52:11.404 093 15865.89 520.06 52571.89 88888.00 2024-04-02 02:52:11.904 093 15865.87 520.03 52571.90 88888.00 2024-04-02 02:52:12.404 093 15865.83 520.07 52571.90 88888.00 2024-04-02 02:52:12.904 093 15865.85 520.12 52571.98 88888.00 2024-04-02 02:52:13.404 093 15865.87 520.15 52571.99 88888.00 2024-04-02 02:52:13.904 093 15865.84 520.14 52571.96 88888.00 2024-04-02 02:52:14.404 093 15865.84 520.12 52571.98 88888.00 2024-04-02 02:52:14.904 093 15865.87 520.12 52571.98 88888.00 2024-04-02 02:52:15.404 093 15865.88 520.07 52571.96 88888.00 2024-04-02 02:52:15.904 093 15865.83 520.08 52572.00 88888.00 2024-04-02 02:52:16.404 093 15865.84 520.07 52571.97 88888.00 2024-04-02 02:52:16.904 093 15865.85 520.00 52571.87 88888.00 2024-04-02 02:52:17.404 093 15865.82 520.00 52571.90 88888.00 2024-04-02 02:52:17.904 093 15865.84 520.05 52571.90 88888.00 2024-04-02 02:52:18.404 093 15865.78 520.00 52571.83 88888.00 2024-04-02 02:52:18.904 093 15865.78 519.97 52571.85 88888.00 2024-04-02 02:52:19.404 093 15865.78 520.02 52571.82 88888.00 2024-04-02 02:52:19.904 093 15865.81 520.03 52571.82 88888.00 2024-04-02 02:52:20.404 093 15865.81 520.05 52571.92 88888.00 2024-04-02 02:52:20.904 093 15865.75 520.04 52571.88 88888.00 2024-04-02 02:52:21.404 093 15865.71 520.02 52571.84 88888.00 2024-04-02 02:52:21.904 093 15865.79 519.99 52571.85 88888.00 2024-04-02 02:52:22.404 093 15865.79 520.03 52571.87 88888.00 2024-04-02 02:52:22.904 093 15865.75 520.03 52571.88 88888.00 2024-04-02 02:52:23.404 093 15865.71 519.98 52571.92 88888.00 2024-04-02 02:52:23.904 093 15865.72 519.96 52571.86 88888.00 2024-04-02 02:52:24.404 093 15865.74 519.97 52571.81 88888.00 2024-04-02 02:52:24.904 093 15865.72 519.98 52571.74 88888.00 2024-04-02 02:52:25.404 093 15865.71 520.02 52571.70 88888.00 2024-04-02 02:52:25.904 093 15865.67 520.04 52571.73 88888.00 2024-04-02 02:52:26.404 093 15865.69 520.05 52571.68 88888.00 2024-04-02 02:52:26.904 093 15865.75 520.08 52571.70 88888.00 2024-04-02 02:52:27.404 093 15865.74 520.07 52571.72 88888.00 2024-04-02 02:52:27.904 093 15865.72 520.07 52571.76 88888.00 2024-04-02 02:52:28.404 093 15865.74 520.11 52571.77 88888.00 2024-04-02 02:52:28.904 093 15865.79 520.09 52571.72 88888.00 2024-04-02 02:52:29.404 093 15865.82 520.09 52571.72 88888.00 2024-04-02 02:52:29.904 093 15865.78 520.06 52571.70 88888.00 2024-04-02 02:52:30.404 093 15865.75 520.03 52571.74 88888.00 2024-04-02 02:52:30.904 093 15865.78 520.09 52571.69 88888.00 2024-04-02 02:52:31.404 093 15865.78 520.11 52571.62 88888.00 2024-04-02 02:52:31.904 093 15865.73 520.12 52571.58 88888.00 2024-04-02 02:52:32.404 093 15865.70 520.11 52571.54 88888.00 2024-04-02 02:52:32.904 093 15865.67 520.09 52571.53 88888.00 2024-04-02 02:52:33.404 093 15865.71 520.12 52571.57 88888.00 2024-04-02 02:52:33.904 093 15865.71 520.11 52571.59 88888.00 2024-04-02 02:52:34.904 093 15865.69 520.20 52571.66 88888.00 2024-04-02 02:52:35.404 093 15865.69 520.21 52571.66 88888.00 2024-04-02 02:52:35.904 093 15865.60 520.16 52571.66 88888.00 2024-04-02 02:52:36.404 093 15865.57 520.14 52571.65 88888.00 2024-04-02 02:52:36.904 093 15865.49 520.14 52571.62 88888.00 2024-04-02 02:52:37.404 093 15865.58 520.13 52571.60 88888.00 2024-04-02 02:52:37.904 093 15865.63 520.14 52571.63 88888.00 2024-04-02 02:52:38.404 093 15865.58 520.17 52571.60 88888.00 2024-04-02 02:52:38.904 093 15865.51 520.19 52571.56 88888.00 2024-04-02 02:52:39.404 093 15865.54 520.15 52571.47 88888.00 2024-04-02 02:52:39.905 093 15865.52 520.14 52571.45 88888.00 2024-04-02 02:52:40.405 093 15865.52 520.13 52571.48 88888.00 2024-04-02 02:52:40.905 093 15865.47 520.15 52571.44 88888.00 2024-04-02 02:52:41.405 093 15865.45 520.14 52571.48 88888.00 2024-04-02 02:52:41.905 093 15865.51 520.11 52571.54 88888.00 2024-04-02 02:52:42.405 093 15865.47 520.19 52571.53 88888.00 2024-04-02 02:52:42.905 093 15865.44 520.21 52571.56 88888.00 2024-04-02 02:52:43.405 093 15865.42 520.15 52571.58 88888.00 2024-04-02 02:52:43.905 093 15865.43 520.22 52571.52 88888.00 2024-04-02 02:52:44.905 093 15865.42 520.22 52571.47 88888.00 2024-04-02 02:52:45.405 093 15865.39 520.17 52571.49 88888.00 2024-04-02 02:52:45.905 093 15865.38 520.20 52571.48 88888.00 2024-04-02 02:52:46.405 093 15865.37 520.21 52571.42 88888.00 2024-04-02 02:52:46.905 093 15865.42 520.21 52571.36 88888.00 2024-04-02 02:52:47.405 093 15865.45 520.22 52571.40 88888.00 2024-04-02 02:52:47.905 093 15865.45 520.29 52571.42 88888.00 2024-04-02 02:52:48.405 093 15865.46 520.25 52571.45 88888.00 2024-04-02 02:52:48.905 093 15865.48 520.22 52571.54 88888.00 2024-04-02 02:52:49.405 093 15865.52 520.23 52571.55 88888.00 2024-04-02 02:52:49.905 093 15865.52 520.24 52571.48 88888.00 2024-04-02 02:52:50.405 093 15865.47 520.23 52571.44 88888.00 2024-04-02 02:52:50.905 093 15865.46 520.24 52571.43 88888.00 2024-04-02 02:52:51.405 093 15865.46 520.25 52571.41 88888.00 2024-04-02 02:52:51.905 093 15865.47 520.29 52571.38 88888.00 2024-04-02 02:52:52.405 093 15865.46 520.24 52571.36 88888.00 2024-04-02 02:52:52.905 093 15865.46 520.24 52571.32 88888.00 2024-04-02 02:52:53.405 093 15865.40 520.22 52571.29 88888.00 2024-04-02 02:52:53.905 093 15865.36 520.24 52571.28 88888.00 2024-04-02 02:52:54.905 093 15865.39 520.29 52571.32 88888.00 2024-04-02 02:52:55.405 093 15865.38 520.30 52571.32 88888.00 2024-04-02 02:52:55.905 093 15865.38 520.30 52571.39 88888.00 2024-04-02 02:52:56.405 093 15865.35 520.30 52571.36 88888.00 2024-04-02 02:52:56.905 093 15865.40 520.29 52571.35 88888.00 2024-04-02 02:52:57.405 093 15865.39 520.26 52571.34 88888.00 2024-04-02 02:52:57.905 093 15865.36 520.33 52571.38 88888.00 2024-04-02 02:52:58.405 093 15865.37 520.38 52571.33 88888.00 2024-04-02 02:52:58.905 093 15865.39 520.36 52571.34 88888.00 2024-04-02 02:52:59.405 093 15865.40 520.38 52571.35 88888.00 2024-04-02 02:52:59.905 093 15865.39 520.38 52571.27 88888.00 2024-04-02 02:53:00.405 093 15865.38 520.32 52571.29 88888.00 2024-04-02 02:53:00.905 093 15865.36 520.33 52571.23 88888.00 2024-04-02 02:53:01.405 093 15865.39 520.33 52571.17 88888.00 2024-04-02 02:53:01.905 093 15865.40 520.37 52571.20 88888.00 2024-04-02 02:53:02.905 093 15865.39 520.40 52571.24 88888.00 2024-04-02 02:53:03.405 093 15865.33 520.41 52571.24 88888.00 2024-04-02 02:53:03.905 093 15865.30 520.40 52571.22 88888.00 2024-04-02 02:53:04.405 093 15865.33 520.41 52571.14 88888.00 2024-04-02 02:53:04.905 093 15865.32 520.45 52571.17 88888.00 2024-04-02 02:53:05.405 093 15865.29 520.48 52571.22 88888.00 2024-04-02 02:53:05.905 093 15865.30 520.49 52571.21 88888.00 2024-04-02 02:53:06.405 093 15865.32 520.50 52571.22 88888.00 2024-04-02 02:53:06.905 093 15865.37 520.50 52571.22 88888.00 2024-04-02 02:53:07.405 093 15865.35 520.46 52571.20 88888.00 2024-04-02 02:53:07.905 093 15865.32 520.45 52571.15 88888.00 2024-04-02 02:53:08.405 093 15865.28 520.48 52571.16 88888.00 2024-04-02 02:53:08.905 093 15865.24 520.50 52571.14 88888.00 2024-04-02 02:53:09.405 093 15865.28 520.50 52571.11 88888.00 2024-04-02 02:53:09.905 093 15865.21 520.52 52571.12 88888.00 2024-04-02 02:53:10.405 093 15865.21 520.54 52571.11 88888.00 2024-04-02 02:53:10.905 093 15865.24 520.50 52571.07 88888.00 2024-04-02 02:53:11.405 093 15865.26 520.46 52571.04 88888.00 2024-04-02 02:53:11.905 093 15865.26 520.49 52571.03 88888.00 2024-04-02 02:53:12.405 093 15865.24 520.50 52571.00 88888.00 2024-04-02 02:53:12.905 093 15865.18 520.54 52571.03 88888.00 2024-04-02 02:53:13.405 093 15865.17 520.55 52570.99 88888.00 2024-04-02 02:53:13.905 093 15865.20 520.54 52570.99 88888.00 2024-04-02 02:53:14.905 093 15865.12 520.50 52571.03 88888.00 2024-04-02 02:53:15.405 093 15865.15 520.47 52570.93 88888.00 2024-04-02 02:53:15.905 093 15865.17 520.46 52570.89 88888.00 2024-04-02 02:53:16.405 093 15865.18 520.50 52570.95 88888.00 2024-04-02 02:53:16.905 093 15865.18 520.55 52570.97 88888.00 2024-04-02 02:53:17.405 093 15865.17 520.54 52570.99 88888.00 2024-04-02 02:53:17.905 093 15865.17 520.51 52570.97 88888.00 2024-04-02 02:53:18.405 093 15865.12 520.55 52570.95 88888.00 2024-04-02 02:53:18.905 093 15865.10 520.58 52570.98 88888.00 2024-04-02 02:53:19.405 093 15865.10 520.55 52570.93 88888.00 2024-04-02 02:53:19.905 093 15865.12 520.54 52570.92 88888.00 2024-04-02 02:53:20.405 093 15865.15 520.56 52570.89 88888.00 2024-04-02 02:53:20.905 093 15865.08 520.56 52570.87 88888.00 2024-04-02 02:53:21.405 093 15865.03 520.57 52570.83 88888.00 2024-04-02 02:53:21.905 093 15865.00 520.54 52570.82 88888.00 2024-04-02 02:53:22.905 093 15865.00 520.57 52570.77 88888.00 2024-04-02 02:53:23.405 093 15865.02 520.57 52570.82 88888.00 2024-04-02 02:53:23.905 093 15865.02 520.59 52570.81 88888.00 2024-04-02 02:53:24.405 093 15865.01 520.64 52570.83 88888.00 2024-04-02 02:53:24.905 093 15864.94 520.66 52570.82 88888.00 2024-04-02 02:53:25.405 093 15864.90 520.62 52570.78 88888.00 2024-04-02 02:53:25.905 093 15864.97 520.62 52570.74 88888.00 2024-04-02 02:53:26.405 093 15864.93 520.63 52570.74 88888.00 2024-04-02 02:53:26.905 093 15864.96 520.58 52570.78 88888.00 2024-04-02 02:53:27.405 093 15864.92 520.59 52570.75 88888.00 2024-04-02 02:53:27.905 093 15864.92 520.60 52570.74 88888.00 2024-04-02 02:53:28.405 093 15864.97 520.63 52570.75 88888.00 2024-04-02 02:53:28.905 093 15864.99 520.63 52570.76 88888.00 2024-04-02 02:53:29.405 093 15864.97 520.60 52570.72 88888.00 2024-04-02 02:53:29.905 093 15864.93 520.62 52570.66 88888.00 2024-04-02 02:53:30.405 093 15864.91 520.60 52570.60 88888.00 2024-04-02 02:53:30.905 093 15864.87 520.59 52570.58 88888.00 2024-04-02 02:53:31.405 093 15864.85 520.59 52570.64 88888.00 2024-04-02 02:53:31.905 093 15864.84 520.60 52570.65 88888.00 2024-04-02 02:53:32.405 093 15864.84 520.60 52570.63 88888.00 2024-04-02 02:53:32.905 093 15864.88 520.59 52570.61 88888.00 2024-04-02 02:53:33.405 093 15864.87 520.62 52570.64 88888.00 2024-04-02 02:53:33.905 093 15864.81 520.63 52570.65 88888.00 2024-04-02 02:53:34.405 093 15864.79 520.63 52570.65 88888.00 2024-04-02 02:53:34.905 093 15864.80 520.64 52570.65 88888.00 2024-04-02 02:53:35.405 093 15864.75 520.64 52570.67 88888.00 2024-04-02 02:53:35.905 093 15864.76 520.62 52570.69 88888.00 2024-04-02 02:53:36.405 093 15864.79 520.65 52570.61 88888.00 2024-04-02 02:53:36.905 093 15864.78 520.63 52570.56 88888.00 2024-04-02 02:53:37.405 093 15864.79 520.64 52570.53 88888.00 2024-04-02 02:53:37.905 093 15864.79 520.63 52570.55 88888.00 2024-04-02 02:53:38.405 093 15864.72 520.65 52570.54 88888.00 2024-04-02 02:53:38.905 093 15864.79 520.69 52570.53 88888.00 2024-04-02 02:53:39.405 093 15864.78 520.69 52570.56 88888.00 2024-04-02 02:53:39.905 093 15864.73 520.68 52570.58 88888.00 2024-04-02 02:53:40.405 093 15864.72 520.71 52570.60 88888.00 2024-04-02 02:53:40.905 093 15864.76 520.67 52570.56 88888.00 2024-04-02 02:53:41.405 093 15864.78 520.67 52570.52 88888.00 2024-04-02 02:53:41.905 093 15864.79 520.68 52570.55 88888.00 2024-04-02 02:53:42.405 093 15864.79 520.64 52570.54 88888.00 2024-04-02 02:53:42.905 093 15864.75 520.72 52570.54 88888.00 2024-04-02 02:53:43.405 093 15864.79 520.73 52570.54 88888.00 2024-04-02 02:53:43.905 093 15864.80 520.72 52570.51 88888.00 2024-04-02 02:53:44.405 093 15864.78 520.71 52570.48 88888.00 2024-04-02 02:53:44.905 093 15864.75 520.71 52570.48 88888.00 2024-04-02 02:53:45.405 093 15864.67 520.68 52570.45 88888.00 2024-04-02 02:53:46.405 093 15864.72 520.74 52570.48 88888.00 2024-04-02 02:53:46.905 093 15864.69 520.75 52570.46 88888.00 2024-04-02 02:53:47.405 093 15864.69 520.76 52570.44 88888.00 2024-04-02 02:53:47.905 093 15864.69 520.74 52570.38 88888.00 2024-04-02 02:53:48.405 093 15864.65 520.75 52570.37 88888.00 2024-04-02 02:53:48.905 093 15864.67 520.74 52570.37 88888.00 2024-04-02 02:53:49.405 093 15864.69 520.74 52570.37 88888.00 2024-04-02 02:53:49.905 093 15864.69 520.72 52570.46 88888.00 2024-04-02 02:53:50.405 093 15864.64 520.71 52570.47 88888.00 2024-04-02 02:53:50.905 093 15864.61 520.74 52570.42 88888.00 2024-04-02 02:53:51.405 093 15864.56 520.76 52570.38 88888.00 2024-04-02 02:53:51.905 093 15864.62 520.75 52570.32 88888.00 2024-04-02 02:53:52.405 093 15864.66 520.77 52570.32 88888.00 2024-04-02 02:53:52.905 093 15864.70 520.77 52570.29 88888.00 2024-04-02 02:53:53.405 093 15864.63 520.76 52570.27 88888.00 2024-04-02 02:53:53.905 093 15864.62 520.78 52570.25 88888.00 2024-04-02 02:53:54.405 093 15864.70 520.75 52570.27 88888.00 2024-04-02 02:53:54.905 093 15864.65 520.75 52570.23 88888.00 2024-04-02 02:53:55.405 093 15864.65 520.80 52570.17 88888.00 2024-04-02 02:53:56.405 093 15864.63 520.78 52570.17 88888.00 2024-04-02 02:53:56.905 093 15864.61 520.80 52570.21 88888.00 2024-04-02 02:53:57.405 093 15864.61 520.81 52570.25 88888.00 2024-04-02 02:53:57.905 093 15864.65 520.81 52570.25 88888.00 2024-04-02 02:53:58.405 093 15864.67 520.76 52570.21 88888.00 2024-04-02 02:53:58.905 093 15864.64 520.74 52570.22 88888.00 2024-04-02 02:53:59.405 093 15864.60 520.74 52570.26 88888.00 2024-04-02 02:53:59.905 093 15864.63 520.73 52570.31 88888.00 2024-04-02 02:54:00.405 093 15864.62 520.74 52570.34 88888.00 2024-04-02 02:54:00.905 093 15864.63 520.73 52570.35 88888.00 2024-04-02 02:54:01.405 093 15864.66 520.73 52570.35 88888.00 2024-04-02 02:54:01.905 093 15864.65 520.74 52570.27 88888.00 2024-04-02 02:54:02.405 093 15864.61 520.69 52570.20 88888.00 2024-04-02 02:54:02.905 093 15864.56 520.71 52570.27 88888.00 2024-04-02 02:54:03.405 093 15864.61 520.72 52570.27 88888.00 2024-04-02 02:54:03.905 093 15864.58 520.72 52570.25 88888.00 2024-04-02 02:54:04.405 093 15864.60 520.73 52570.22 88888.00 2024-04-02 02:54:04.905 093 15864.60 520.68 52570.23 88888.00 2024-04-02 02:54:05.405 093 15864.56 520.65 52570.19 88888.00 2024-04-02 02:54:05.905 093 15864.52 520.68 52570.16 88888.00 2024-04-02 02:54:06.405 093 15864.51 520.69 52570.17 88888.00 2024-04-02 02:54:06.905 093 15864.52 520.73 52570.24 88888.00 2024-04-02 02:54:07.405 093 15864.52 520.74 52570.28 88888.00 2024-04-02 02:54:07.905 093 15864.45 520.71 52570.27 88888.00 2024-04-02 02:54:08.405 093 15864.48 520.72 52570.25 88888.00 2024-04-02 02:54:08.905 093 15864.49 520.72 52570.25 88888.00 2024-04-02 02:54:09.405 093 15864.46 520.73 52570.22 88888.00 2024-04-02 02:54:09.905 093 15864.48 520.76 52570.26 88888.00 2024-04-02 02:54:10.405 093 15864.48 520.78 52570.21 88888.00 2024-04-02 02:54:10.905 093 15864.47 520.75 52570.17 88888.00 2024-04-02 02:54:11.405 093 15864.44 520.71 52570.20 88888.00 2024-04-02 02:54:11.905 093 15864.43 520.72 52570.17 88888.00 2024-04-02 02:54:12.405 093 15864.43 520.74 52570.15 88888.00 2024-04-02 02:54:12.905 093 15864.38 520.74 52570.16 88888.00 2024-04-02 02:54:13.405 093 15864.35 520.76 52570.12 88888.00 2024-04-02 02:54:13.905 093 15864.31 520.77 52570.12 88888.00 2024-04-02 02:54:14.405 093 15864.28 520.77 52570.20 88888.00 2024-04-02 02:54:14.905 093 15864.34 520.80 52570.16 88888.00 2024-04-02 02:54:15.405 093 15864.38 520.75 52570.15 88888.00 2024-04-02 02:54:15.905 093 15864.36 520.75 52570.15 88888.00 2024-04-02 02:54:16.405 093 15864.37 520.76 52570.15 88888.00 2024-04-02 02:54:16.905 093 15864.36 520.75 52570.13 88888.00 2024-04-02 02:54:17.405 093 15864.29 520.76 52570.08 88888.00 2024-04-02 02:54:17.905 093 15864.33 520.74 52570.07 88888.00 2024-04-02 02:54:18.405 093 15864.33 520.74 52570.09 88888.00 2024-04-02 02:54:18.905 093 15864.33 520.74 52570.04 88888.00 2024-04-02 02:54:19.405 093 15864.33 520.75 52569.97 88888.00 2024-04-02 02:54:19.905 093 15864.29 520.73 52569.95 88888.00 2024-04-02 02:54:20.405 093 15864.34 520.72 52569.95 88888.00 2024-04-02 02:54:20.905 093 15864.35 520.75 52569.94 88888.00 2024-04-02 02:54:21.405 093 15864.34 520.76 52569.97 88888.00 2024-04-02 02:54:21.905 093 15864.34 520.72 52569.97 88888.00 2024-04-02 02:54:22.405 093 15864.37 520.75 52569.98 88888.00 2024-04-02 02:54:22.905 093 15864.35 520.78 52570.01 88888.00 2024-04-02 02:54:23.405 093 15864.31 520.77 52570.00 88888.00 2024-04-02 02:54:23.905 093 15864.36 520.81 52569.94 88888.00 2024-04-02 02:54:24.405 093 15864.37 520.83 52569.95 88888.00 2024-04-02 02:54:24.905 093 15864.34 520.82 52569.91 88888.00 2024-04-02 02:54:25.905 093 15864.28 520.82 52569.88 88888.00 2024-04-02 02:54:26.405 093 15864.30 520.81 52569.85 88888.00 2024-04-02 02:54:26.905 093 15864.34 520.80 52569.78 88888.00 2024-04-02 02:54:27.405 093 15864.36 520.81 52569.77 88888.00 2024-04-02 02:54:27.905 093 15864.35 520.76 52569.77 88888.00 2024-04-02 02:54:28.405 093 15864.34 520.72 52569.79 88888.00 2024-04-02 02:54:28.905 093 15864.36 520.74 52569.84 88888.00 2024-04-02 02:54:29.405 093 15864.34 520.78 52569.79 88888.00 2024-04-02 02:54:29.905 093 15864.35 520.80 52569.80 88888.00 2024-04-02 02:54:30.405 093 15864.38 520.78 52569.81 88888.00 2024-04-02 02:54:30.905 093 15864.39 520.78 52569.84 88888.00 2024-04-02 02:54:31.405 093 15864.44 520.76 52569.86 88888.00 2024-04-02 02:54:31.905 093 15864.45 520.74 52569.86 88888.00 2024-04-02 02:54:32.405 093 15864.42 520.73 52569.86 88888.00 2024-04-02 02:54:32.905 093 15864.34 520.73 52569.84 88888.00 2024-04-02 02:54:33.405 093 15864.39 520.75 52569.82 88888.00 2024-04-02 02:54:33.905 093 15864.35 520.77 52569.80 88888.00 2024-04-02 02:54:34.405 093 15864.37 520.80 52569.78 88888.00 2024-04-02 02:54:34.905 093 15864.38 520.81 52569.80 88888.00 2024-04-02 02:54:35.405 093 15864.35 520.88 52569.87 88888.00 2024-04-02 02:54:35.905 093 15864.35 520.84 52569.92 88888.00 2024-04-02 02:54:36.405 093 15864.34 520.78 52569.91 88888.00 2024-04-02 02:54:36.905 093 15864.34 520.76 52569.95 88888.00 2024-04-02 02:54:38.405 093 15864.28 520.77 52569.84 88888.00 2024-04-02 02:54:38.905 093 15864.29 520.77 52569.84 88888.00 2024-04-02 02:54:39.405 093 15864.27 520.76 52569.80 88888.00 2024-04-02 02:54:39.905 093 15864.28 520.83 52569.79 88888.00 2024-04-02 02:54:40.405 093 15864.31 520.83 52569.77 88888.00 2024-04-02 02:54:40.905 093 15864.34 520.83 52569.68 88888.00 2024-04-02 02:54:41.405 093 15864.34 520.85 52569.71 88888.00 2024-04-02 02:54:41.905 093 15864.29 520.85 52569.71 88888.00 2024-04-02 02:54:42.405 093 15864.28 520.80 52569.74 88888.00 2024-04-02 02:54:42.905 093 15864.25 520.76 52569.73 88888.00 2024-04-02 02:54:43.405 093 15864.28 520.76 52569.75 88888.00 2024-04-02 02:54:43.905 093 15864.29 520.77 52569.72 88888.00 2024-04-02 02:54:44.405 093 15864.22 520.77 52569.71 88888.00 2024-04-02 02:54:44.905 093 15864.24 520.77 52569.74 88888.00 2024-04-02 02:54:45.405 093 15864.24 520.75 52569.70 88888.00 2024-04-02 02:54:45.905 093 15864.19 520.74 52569.70 88888.00 2024-04-02 02:54:46.405 093 15864.19 520.74 52569.72 88888.00 2024-04-02 02:54:46.905 093 15864.20 520.73 52569.72 88888.00 2024-04-02 02:54:47.905 093 15864.18 520.78 52569.68 88888.00 2024-04-02 02:54:48.405 093 15864.15 520.80 52569.68 88888.00 2024-04-02 02:54:48.905 093 15864.19 520.82 52569.62 88888.00 2024-04-02 02:54:49.405 093 15864.21 520.78 52569.62 88888.00 2024-04-02 02:54:49.905 093 15864.24 520.76 52569.65 88888.00 2024-04-02 02:54:50.405 093 15864.20 520.75 52569.66 88888.00 2024-04-02 02:54:50.905 093 15864.17 520.74 52569.67 88888.00 2024-04-02 02:54:51.405 093 15864.19 520.71 52569.66 88888.00 2024-04-02 02:54:51.905 093 15864.20 520.71 52569.67 88888.00 2024-04-02 02:54:52.405 093 15864.22 520.72 52569.64 88888.00 2024-04-02 02:54:52.905 093 15864.17 520.74 52569.64 88888.00 2024-04-02 02:54:53.405 093 15864.11 520.74 52569.64 88888.00 2024-04-02 02:54:53.905 093 15864.09 520.73 52569.64 88888.00 2024-04-02 02:54:54.405 093 15864.08 520.72 52569.63 88888.00 2024-04-02 02:54:54.905 093 15864.09 520.72 52569.56 88888.00 2024-04-02 02:54:55.905 093 15864.08 520.65 52569.59 88888.00 2024-04-02 02:54:56.405 093 15864.07 520.64 52569.57 88888.00 2024-04-02 02:54:56.905 093 15864.08 520.64 52569.58 88888.00 2024-04-02 02:54:57.405 093 15864.08 520.66 52569.64 88888.00 2024-04-02 02:54:57.905 093 15864.09 520.65 52569.60 88888.00 2024-04-02 02:54:58.405 093 15864.07 520.67 52569.61 88888.00 2024-04-02 02:54:58.905 093 15864.03 520.68 52569.64 88888.00 2024-04-02 02:54:59.405 093 15864.01 520.65 52569.60 88888.00 2024-04-02 02:54:59.905 093 15864.01 520.63 52569.60 88888.00 2024-04-02 02:55:00.405 093 15864.01 520.64 52569.57 88888.00 2024-04-02 02:55:00.905 093 15864.00 520.62 52569.52 88888.00 2024-04-02 02:55:01.405 093 15864.01 520.63 52569.48 88888.00 2024-04-02 02:55:01.905 093 15864.00 520.63 52569.52 88888.00 2024-04-02 02:55:02.405 093 15863.93 520.63 52569.46 88888.00 2024-04-02 02:55:02.905 093 15863.93 520.62 52569.45 88888.00 2024-04-02 02:55:03.405 093 15864.01 520.59 52569.46 88888.00 2024-04-02 02:55:03.905 093 15863.95 520.62 52569.46 88888.00 2024-04-02 02:55:04.405 093 15863.91 520.60 52569.44 88888.00 2024-04-02 02:55:04.905 093 15863.89 520.58 52569.39 88888.00 2024-04-02 02:55:05.905 093 15863.89 520.56 52569.37 88888.00 2024-04-02 02:55:06.405 093 15863.88 520.59 52569.38 88888.00 2024-04-02 02:55:06.905 093 15863.89 520.62 52569.33 88888.00 2024-04-02 02:55:07.405 093 15863.94 520.59 52569.32 88888.00 2024-04-02 02:55:07.905 093 15863.91 520.55 52569.35 88888.00 2024-04-02 02:55:08.405 093 15863.92 520.55 52569.38 88888.00 2024-04-02 02:55:08.905 093 15863.89 520.59 52569.38 88888.00 2024-04-02 02:55:09.405 093 15863.86 520.60 52569.34 88888.00 2024-04-02 02:55:09.905 093 15863.91 520.59 52569.32 88888.00 2024-04-02 02:55:10.405 093 15863.93 520.59 52569.25 88888.00 2024-04-02 02:55:10.905 093 15863.92 520.58 52569.31 88888.00 2024-04-02 02:55:11.405 093 15863.90 520.59 52569.36 88888.00 2024-04-02 02:55:11.905 093 15863.85 520.59 52569.37 88888.00 2024-04-02 02:55:12.405 093 15863.86 520.55 52569.37 88888.00 2024-04-02 02:55:12.905 093 15863.86 520.51 52569.37 88888.00 2024-04-02 02:55:13.405 093 15863.84 520.48 52569.38 88888.00 2024-04-02 02:55:13.905 093 15863.89 520.46 52569.37 88888.00 2024-04-02 02:55:14.405 093 15863.86 520.47 52569.37 88888.00 2024-04-02 02:55:14.905 093 15863.85 520.49 52569.36 88888.00 2024-04-02 02:55:15.405 093 15863.85 520.51 52569.32 88888.00 2024-04-02 02:55:15.905 093 15863.82 520.46 52569.37 88888.00 2024-04-02 02:55:16.405 093 15863.84 520.49 52569.39 88888.00 2024-04-02 02:55:16.905 093 15863.92 520.49 52569.39 88888.00 2024-04-02 02:55:17.405 093 15863.92 520.49 52569.32 88888.00 2024-04-02 02:55:17.905 093 15863.90 520.48 52569.32 88888.00 2024-04-02 02:55:18.405 093 15863.92 520.46 52569.36 88888.00 2024-04-02 02:55:18.905 093 15863.88 520.46 52569.35 88888.00 2024-04-02 02:55:19.405 093 15863.83 520.42 52569.30 88888.00 2024-04-02 02:55:19.905 093 15863.85 520.38 52569.30 88888.00 2024-04-02 02:55:20.405 093 15863.85 520.34 52569.27 88888.00 2024-04-02 02:55:20.905 093 15863.90 520.39 52569.24 88888.00 2024-04-02 02:55:21.405 093 15863.92 520.42 52569.26 88888.00 2024-04-02 02:55:21.905 093 15863.93 520.41 52569.27 88888.00 2024-04-02 02:55:22.405 093 15863.91 520.42 52569.24 88888.00 2024-04-02 02:55:22.905 093 15863.93 520.41 52569.27 88888.00 2024-04-02 02:55:23.405 093 15863.85 520.37 52569.26 88888.00 2024-04-02 02:55:23.905 093 15863.88 520.37 52569.22 88888.00 2024-04-02 02:55:24.405 093 15863.92 520.41 52569.22 88888.00 2024-04-02 02:55:24.905 093 15863.90 520.40 52569.19 88888.00 2024-04-02 02:55:25.905 093 15863.91 520.33 52569.25 88888.00 2024-04-02 02:55:26.405 093 15863.92 520.32 52569.19 88888.00 2024-04-02 02:55:26.905 093 15863.85 520.34 52569.19 88888.00 2024-04-02 02:55:27.405 093 15863.80 520.32 52569.19 88888.00 2024-04-02 02:55:27.905 093 15863.81 520.33 52569.15 88888.00 2024-04-02 02:55:28.405 093 15863.84 520.38 52569.13 88888.00 2024-04-02 02:55:28.905 093 15863.85 520.39 52569.15 88888.00 2024-04-02 02:55:29.405 093 15863.88 520.38 52569.11 88888.00 2024-04-02 02:55:29.905 093 15863.89 520.37 52569.11 88888.00 2024-04-02 02:55:30.405 093 15863.90 520.30 52569.10 88888.00 2024-04-02 02:55:30.905 093 15863.91 520.28 52569.06 88888.00 2024-04-02 02:55:31.405 093 15863.92 520.23 52569.08 88888.00 2024-04-02 02:55:31.905 093 15863.93 520.24 52569.10 88888.00 2024-04-02 02:55:32.405 093 15863.91 520.28 52569.06 88888.00 2024-04-02 02:55:32.905 093 15863.94 520.26 52569.06 88888.00 2024-04-02 02:55:33.405 093 15863.94 520.23 52569.02 88888.00 2024-04-02 02:55:33.905 093 15863.90 520.22 52569.04 88888.00 2024-04-02 02:55:34.405 093 15863.89 520.25 52568.99 88888.00 2024-04-02 02:55:34.905 093 15863.89 520.25 52569.02 88888.00 2024-04-02 02:55:35.405 093 15863.85 520.26 52569.03 88888.00 2024-04-02 02:55:35.905 093 15863.86 520.29 52569.04 88888.00 2024-04-02 02:55:36.405 093 15863.85 520.26 52568.96 88888.00 2024-04-02 02:55:36.905 093 15863.89 520.23 52568.95 88888.00 2024-04-02 02:55:37.405 093 15863.89 520.20 52568.96 88888.00 2024-04-02 02:55:37.905 093 15863.83 520.17 52568.86 88888.00 2024-04-02 02:55:38.405 093 15863.82 520.20 52568.82 88888.00 2024-04-02 02:55:38.905 093 15863.84 520.21 52568.84 88888.00 2024-04-02 02:55:39.405 093 15863.84 520.16 52568.82 88888.00 2024-04-02 02:55:39.905 093 15863.82 520.17 52568.83 88888.00 2024-04-02 02:55:40.405 093 15863.85 520.17 52568.80 88888.00 2024-04-02 02:55:40.905 093 15863.80 520.17 52568.83 88888.00 2024-04-02 02:55:41.405 093 15863.81 520.17 52568.85 88888.00 2024-04-02 02:55:41.905 093 15863.86 520.13 52568.86 88888.00 2024-04-02 02:55:42.405 093 15863.84 520.11 52568.84 88888.00 2024-04-02 02:55:42.905 093 15863.80 520.09 52568.86 88888.00 2024-04-02 02:55:43.405 093 15863.81 520.12 52568.81 88888.00 2024-04-02 02:55:43.905 093 15863.82 520.12 52568.72 88888.00 2024-04-02 02:55:44.405 093 15863.83 520.13 52568.69 88888.00 2024-04-02 02:55:44.905 093 15863.83 520.11 52568.66 88888.00 2024-04-02 02:55:45.405 093 15863.80 520.09 52568.65 88888.00 2024-04-02 02:55:45.905 093 15863.77 520.11 52568.64 88888.00 2024-04-02 02:55:46.405 093 15863.81 520.12 52568.62 88888.00 2024-04-02 02:55:46.905 093 15863.82 520.09 52568.64 88888.00 2024-04-02 02:55:47.405 093 15863.77 520.12 52568.63 88888.00 2024-04-02 02:55:47.905 093 15863.76 520.12 52568.58 88888.00 2024-04-02 02:55:48.405 093 15863.74 520.07 52568.55 88888.00 2024-04-02 02:55:48.905 093 15863.70 520.06 52568.53 88888.00 2024-04-02 02:55:49.405 093 15863.76 520.08 52568.51 88888.00 2024-04-02 02:55:49.905 093 15863.73 520.05 52568.49 88888.00 2024-04-02 02:55:50.405 093 15863.73 520.05 52568.49 88888.00 2024-04-02 02:55:50.905 093 15863.72 520.00 52568.51 88888.00 2024-04-02 02:55:51.405 093 15863.73 519.96 52568.49 88888.00 2024-04-02 02:55:51.905 093 15863.65 519.98 52568.47 88888.00 2024-04-02 02:55:52.405 093 15863.71 519.97 52568.47 88888.00 2024-04-02 02:55:52.905 093 15863.68 519.97 52568.45 88888.00 2024-04-02 02:55:53.405 093 15863.63 519.94 52568.42 88888.00 2024-04-02 02:55:53.905 093 15863.64 519.95 52568.40 88888.00 2024-04-02 02:55:54.405 093 15863.67 519.95 52568.44 88888.00 2024-04-02 02:55:54.905 093 15863.66 519.90 52568.39 88888.00 2024-04-02 02:55:55.405 093 15863.67 519.86 52568.39 88888.00 2024-04-02 02:55:55.905 093 15863.68 519.88 52568.32 88888.00 2024-04-02 02:55:56.405 093 15863.71 519.90 52568.30 88888.00 2024-04-02 02:55:56.905 093 15863.71 519.88 52568.31 88888.00 2024-04-02 02:55:57.405 093 15863.70 519.81 52568.29 88888.00 2024-04-02 02:55:57.905 093 15863.70 519.79 52568.29 88888.00 2024-04-02 02:55:58.405 093 15863.72 519.81 52568.31 88888.00 2024-04-02 02:55:59.405 093 15863.67 519.85 52568.22 88888.00 2024-04-02 02:55:59.905 093 15863.63 519.83 52568.30 88888.00 2024-04-02 02:56:00.405 093 15863.58 519.83 52568.36 88888.00 2024-04-02 02:56:00.905 093 15863.65 519.83 52568.39 88888.00 2024-04-02 02:56:01.405 093 15863.70 519.83 52568.43 88888.00 2024-04-02 02:56:01.905 093 15863.67 519.81 52568.46 88888.00 2024-04-02 02:56:02.405 093 15863.62 519.77 52568.41 88888.00 2024-04-02 02:56:02.905 093 15863.63 519.73 52568.42 88888.00 2024-04-02 02:56:03.405 093 15863.62 519.71 52568.37 88888.00 2024-04-02 02:56:03.905 093 15863.65 519.70 52568.36 88888.00 2024-04-02 02:56:04.405 093 15863.68 519.72 52568.42 88888.00 2024-04-02 02:56:04.905 093 15863.68 519.70 52568.44 88888.00 2024-04-02 02:56:05.405 093 15863.66 519.71 52568.39 88888.00 2024-04-02 02:56:05.905 093 15863.64 519.72 52568.37 88888.00 2024-04-02 02:56:06.405 093 15863.63 519.68 52568.38 88888.00 2024-04-02 02:56:06.905 093 15863.64 519.64 52568.38 88888.00 2024-04-02 02:56:07.405 093 15863.63 519.65 52568.36 88888.00 2024-04-02 02:56:07.905 093 15863.57 519.64 52568.37 88888.00 2024-04-02 02:56:08.405 093 15863.52 519.63 52568.42 88888.00 2024-04-02 02:56:09.405 093 15863.54 519.59 52568.37 88888.00 2024-04-02 02:56:09.905 093 15863.55 519.57 52568.35 88888.00 2024-04-02 02:56:10.405 093 15863.53 519.60 52568.37 88888.00 2024-04-02 02:56:10.905 093 15863.50 519.63 52568.35 88888.00 2024-04-02 02:56:11.405 093 15863.47 519.60 52568.26 88888.00 2024-04-02 02:56:11.905 093 15863.50 519.55 52568.27 88888.00 2024-04-02 02:56:12.405 093 15863.49 519.59 52568.29 88888.00 2024-04-02 02:56:12.905 093 15863.50 519.59 52568.29 88888.00 2024-04-02 02:56:13.405 093 15863.46 519.55 52568.25 88888.00 2024-04-02 02:56:13.905 093 15863.47 519.59 52568.23 88888.00 2024-04-02 02:56:14.405 093 15863.41 519.56 52568.27 88888.00 2024-04-02 02:56:14.905 093 15863.41 519.54 52568.30 88888.00 2024-04-02 02:56:15.405 093 15863.44 519.52 52568.27 88888.00 2024-04-02 02:56:15.905 093 15863.46 519.54 52568.23 88888.00 2024-04-02 02:56:16.405 093 15863.44 519.54 52568.24 88888.00 2024-04-02 02:56:16.905 093 15863.45 519.51 52568.23 88888.00 2024-04-02 02:56:17.405 093 15863.44 519.51 52568.23 88888.00 2024-04-02 02:56:17.905 093 15863.44 519.50 52568.26 88888.00 2024-04-02 02:56:18.405 093 15863.44 519.48 52568.26 88888.00 2024-04-02 02:56:18.905 093 15863.45 519.48 52568.25 88888.00 2024-04-02 02:56:19.405 093 15863.48 519.48 52568.29 88888.00 2024-04-02 02:56:19.905 093 15863.46 519.51 52568.29 88888.00 2024-04-02 02:56:20.405 093 15863.40 519.47 52568.24 88888.00 2024-04-02 02:56:20.905 093 15863.36 519.46 52568.20 88888.00 2024-04-02 02:56:21.405 093 15863.44 519.45 52568.22 88888.00 2024-04-02 02:56:21.905 093 15863.44 519.44 52568.23 88888.00 2024-04-02 02:56:22.405 093 15863.37 519.45 52568.29 88888.00 2024-04-02 02:56:22.905 093 15863.41 519.48 52568.29 88888.00 2024-04-02 02:56:23.405 093 15863.43 519.46 52568.30 88888.00 2024-04-02 02:56:23.905 093 15863.44 519.44 52568.27 88888.00 2024-04-02 02:56:24.405 093 15863.41 519.44 52568.24 88888.00 2024-04-02 02:56:24.905 093 15863.39 519.47 52568.27 88888.00 2024-04-02 02:56:25.405 093 15863.37 519.52 52568.30 88888.00 2024-04-02 02:56:25.905 093 15863.45 519.52 52568.26 88888.00 2024-04-02 02:56:26.405 093 15863.44 519.51 52568.26 88888.00 2024-04-02 02:56:26.905 093 15863.41 519.51 52568.29 88888.00 2024-04-02 02:56:27.405 093 15863.43 519.52 52568.29 88888.00 2024-04-02 02:56:27.905 093 15863.44 519.50 52568.26 88888.00 2024-04-02 02:56:28.405 093 15863.46 519.45 52568.22 88888.00 2024-04-02 02:56:29.405 093 15863.46 519.45 52568.22 88888.00 2024-04-02 02:56:29.905 093 15863.46 519.41 52568.27 88888.00 2024-04-02 02:56:30.405 093 15863.49 519.42 52568.29 88888.00 2024-04-02 02:56:30.905 093 15863.48 519.43 52568.27 88888.00 2024-04-02 02:56:31.405 093 15863.44 519.39 52568.23 88888.00 2024-04-02 02:56:31.905 093 15863.41 519.34 52568.21 88888.00 2024-04-02 02:56:32.405 093 15863.45 519.36 52568.24 88888.00 2024-04-02 02:56:32.905 093 15863.47 519.38 52568.27 88888.00 2024-04-02 02:56:33.405 093 15863.47 519.35 52568.26 88888.00 2024-04-02 02:56:33.905 093 15863.56 519.39 52568.26 88888.00 2024-04-02 02:56:34.405 093 15863.55 519.45 52568.26 88888.00 2024-04-02 02:56:34.905 093 15863.49 519.45 52568.24 88888.00 2024-04-02 02:56:35.405 093 15863.44 519.45 52568.22 88888.00 2024-04-02 02:56:35.905 093 15863.52 519.44 52568.23 88888.00 2024-04-02 02:56:36.405 093 15863.55 519.44 52568.20 88888.00 2024-04-02 02:56:36.905 093 15863.48 519.48 52568.25 88888.00 2024-04-02 02:56:37.405 093 15863.46 519.50 52568.27 88888.00 2024-04-02 02:56:37.905 093 15863.50 519.50 52568.29 88888.00 2024-04-02 02:56:38.405 093 15863.52 519.50 52568.27 88888.00 2024-04-02 02:56:38.905 093 15863.46 519.53 52568.25 88888.00 2024-04-02 02:56:39.405 093 15863.47 519.52 52568.30 88888.00 2024-04-02 02:56:39.905 093 15863.50 519.48 52568.29 88888.00 2024-04-02 02:56:40.405 093 15863.48 519.47 52568.27 88888.00 2024-04-02 02:56:40.905 093 15863.46 519.51 52568.25 88888.00 2024-04-02 02:56:41.405 093 15863.45 519.51 52568.30 88888.00 2024-04-02 02:56:41.905 093 15863.45 519.53 52568.24 88888.00 2024-04-02 02:56:42.405 093 15863.38 519.47 52568.25 88888.00 2024-04-02 02:56:42.905 093 15863.39 519.46 52568.25 88888.00 2024-04-02 02:56:43.405 093 15863.45 519.51 52568.24 88888.00 2024-04-02 02:56:43.905 093 15863.45 519.46 52568.30 88888.00 2024-04-02 02:56:44.405 093 15863.40 519.47 52568.34 88888.00 2024-04-02 02:56:44.905 093 15863.36 519.48 52568.27 88888.00 2024-04-02 02:56:45.405 093 15863.38 519.52 52568.29 88888.00 2024-04-02 02:56:45.905 093 15863.34 519.50 52568.30 88888.00 2024-04-02 02:56:46.405 093 15863.36 519.48 52568.31 88888.00 2024-04-02 02:56:46.905 093 15863.37 519.48 52568.32 88888.00 2024-04-02 02:56:47.405 093 15863.36 519.51 52568.34 88888.00 2024-04-02 02:56:47.905 093 15863.32 519.50 52568.35 88888.00 2024-04-02 02:56:48.405 093 15863.30 519.50 52568.33 88888.00 2024-04-02 02:56:48.905 093 15863.32 519.52 52568.29 88888.00 2024-04-02 02:56:49.406 093 15863.35 519.52 52568.27 88888.00 2024-04-02 02:56:49.906 093 15863.30 519.52 52568.29 88888.00 2024-04-02 02:56:50.406 093 15863.27 519.54 52568.27 88888.00 2024-04-02 02:56:50.906 093 15863.25 519.53 52568.34 88888.00 2024-04-02 02:56:51.406 093 15863.22 519.53 52568.41 88888.00 2024-04-02 02:56:51.906 093 15863.23 519.50 52568.37 88888.00 2024-04-02 02:56:52.406 093 15863.20 519.48 52568.31 88888.00 2024-04-02 02:56:52.906 093 15863.18 519.50 52568.29 88888.00 2024-04-02 02:56:53.406 093 15863.17 519.48 52568.25 88888.00 2024-04-02 02:56:53.906 093 15863.21 519.51 52568.26 88888.00 2024-04-02 02:56:54.406 093 15863.19 519.54 52568.29 88888.00 2024-04-02 02:56:54.906 093 15863.17 519.50 52568.27 88888.00 2024-04-02 02:56:55.406 093 15863.18 519.52 52568.27 88888.00 2024-04-02 02:56:55.906 093 15863.20 519.53 52568.31 88888.00 2024-04-02 02:56:56.406 093 15863.16 519.52 52568.27 88888.00 2024-04-02 02:56:56.906 093 15863.12 519.54 52568.33 88888.00 2024-04-02 02:56:57.406 093 15863.13 519.56 52568.31 88888.00 2024-04-02 02:56:57.906 093 15863.16 519.57 52568.32 88888.00 2024-04-02 02:56:58.406 093 15863.20 519.55 52568.38 88888.00 2024-04-02 02:56:58.906 093 15863.23 519.56 52568.40 88888.00 2024-04-02 02:56:59.406 093 15863.18 519.54 52568.42 88888.00 2024-04-02 02:56:59.906 093 15863.20 519.52 52568.42 88888.00 2024-04-02 02:57:00.406 093 15863.20 519.55 52568.45 88888.00 2024-04-02 02:57:00.906 093 15863.13 519.57 52568.49 88888.00 2024-04-02 02:57:01.406 093 15863.16 519.55 52568.43 88888.00 2024-04-02 02:57:01.906 093 15863.15 519.56 52568.44 88888.00 2024-04-02 02:57:02.406 093 15863.16 519.53 52568.47 88888.00 2024-04-02 02:57:02.906 093 15863.19 519.56 52568.46 88888.00 2024-04-02 02:57:03.406 093 15863.16 519.57 52568.42 88888.00 2024-04-02 02:57:03.906 093 15863.19 519.59 52568.38 88888.00 2024-04-02 02:57:04.406 093 15863.18 519.59 52568.37 88888.00 2024-04-02 02:57:04.906 093 15863.20 519.61 52568.37 88888.00 2024-04-02 02:57:05.406 093 15863.22 519.62 52568.38 88888.00 2024-04-02 02:57:05.906 093 15863.23 519.67 52568.42 88888.00 2024-04-02 02:57:06.406 093 15863.27 519.67 52568.43 88888.00 2024-04-02 02:57:06.906 093 15863.30 519.68 52568.42 88888.00 2024-04-02 02:57:07.406 093 15863.29 519.71 52568.43 88888.00 2024-04-02 02:57:07.906 093 15863.23 519.68 52568.42 88888.00 2024-04-02 02:57:08.406 093 15863.27 519.65 52568.40 88888.00 2024-04-02 02:57:08.906 093 15863.21 519.68 52568.37 88888.00 2024-04-02 02:57:09.406 093 15863.21 519.69 52568.38 88888.00 2024-04-02 02:57:09.906 093 15863.28 519.71 52568.42 88888.00 2024-04-02 02:57:10.406 093 15863.30 519.70 52568.36 88888.00 2024-04-02 02:57:10.906 093 15863.32 519.70 52568.33 88888.00 2024-04-02 02:57:11.406 093 15863.32 519.73 52568.34 88888.00 2024-04-02 02:57:11.906 093 15863.35 519.72 52568.39 88888.00 2024-04-02 02:57:12.406 093 15863.35 519.72 52568.43 88888.00 2024-04-02 02:57:12.906 093 15863.36 519.72 52568.47 88888.00 2024-04-02 02:57:13.406 093 15863.36 519.78 52568.42 88888.00 2024-04-02 02:57:13.906 093 15863.39 519.79 52568.44 88888.00 2024-04-02 02:57:14.406 093 15863.37 519.81 52568.49 88888.00 2024-04-02 02:57:14.906 093 15863.35 519.85 52568.51 88888.00 2024-04-02 02:57:15.406 093 15863.36 519.80 52568.49 88888.00 2024-04-02 02:57:15.906 093 15863.31 519.74 52568.49 88888.00 2024-04-02 02:57:16.406 093 15863.27 519.80 52568.45 88888.00 2024-04-02 02:57:16.906 093 15863.30 519.82 52568.45 88888.00 2024-04-02 02:57:17.406 093 15863.29 519.82 52568.46 88888.00 2024-04-02 02:57:17.906 093 15863.27 519.82 52568.44 88888.00 2024-04-02 02:57:18.906 093 15863.32 519.81 52568.46 88888.00 2024-04-02 02:57:19.406 093 15863.30 519.86 52568.49 88888.00 2024-04-02 02:57:19.906 093 15863.34 519.89 52568.53 88888.00 2024-04-02 02:57:20.906 093 15863.32 519.87 52568.53 88888.00 2024-04-02 02:57:21.406 093 15863.28 519.87 52568.47 88888.00 2024-04-02 02:57:21.906 093 15863.31 519.87 52568.49 88888.00 2024-04-02 02:57:22.406 093 15863.31 519.91 52568.55 88888.00 2024-04-02 02:57:22.906 093 15863.31 519.93 52568.53 88888.00 2024-04-02 02:57:23.406 093 15863.34 519.93 52568.54 88888.00 2024-04-02 02:57:23.906 093 15863.34 519.91 52568.54 88888.00 2024-04-02 02:57:24.406 093 15863.32 519.87 52568.47 88888.00 2024-04-02 02:57:24.906 093 15863.31 519.93 52568.44 88888.00 2024-04-02 02:57:25.406 093 15863.29 519.95 52568.51 88888.00 2024-04-02 02:57:25.906 093 15863.31 519.94 52568.54 88888.00 2024-04-02 02:57:26.406 093 15863.32 519.94 52568.54 88888.00 2024-04-02 02:57:26.906 093 15863.32 519.95 52568.54 88888.00 2024-04-02 02:57:27.406 093 15863.29 519.96 52568.58 88888.00 2024-04-02 02:57:27.906 093 15863.27 519.96 52568.60 88888.00 2024-04-02 02:57:28.406 093 15863.26 519.96 52568.60 88888.00 2024-04-02 02:57:28.906 093 15863.29 519.98 52568.62 88888.00 2024-04-02 02:57:29.406 093 15863.31 519.94 52568.59 88888.00 2024-04-02 02:57:29.906 093 15863.35 519.93 52568.53 88888.00 2024-04-02 02:57:30.906 093 15863.30 519.91 52568.60 88888.00 2024-04-02 02:57:31.406 093 15863.35 519.99 52568.58 88888.00 2024-04-02 02:57:31.906 093 15863.39 520.00 52568.54 88888.00 2024-04-02 02:57:32.406 093 15863.37 519.96 52568.58 88888.00 2024-04-02 02:57:32.906 093 15863.34 519.94 52568.59 88888.00 2024-04-02 02:57:33.406 093 15863.34 519.93 52568.53 88888.00 2024-04-02 02:57:33.906 093 15863.34 519.95 52568.56 88888.00 2024-04-02 02:57:34.406 093 15863.36 519.95 52568.62 88888.00 2024-04-02 02:57:34.906 093 15863.34 519.91 52568.72 88888.00 2024-04-02 02:57:35.406 093 15863.36 519.93 52568.72 88888.00 2024-04-02 02:57:35.906 093 15863.35 519.96 52568.67 88888.00 2024-04-02 02:57:36.406 093 15863.35 519.96 52568.65 88888.00 2024-04-02 02:57:36.906 093 15863.35 519.97 52568.65 88888.00 2024-04-02 02:57:37.406 093 15863.34 519.94 52568.62 88888.00 2024-04-02 02:57:37.906 093 15863.37 519.96 52568.65 88888.00 2024-04-02 02:57:38.406 093 15863.39 519.97 52568.63 88888.00 2024-04-02 02:57:38.906 093 15863.38 519.99 52568.62 88888.00 2024-04-02 02:57:39.406 093 15863.38 519.96 52568.61 88888.00 2024-04-02 02:57:39.906 093 15863.40 519.95 52568.60 88888.00 2024-04-02 02:57:40.906 093 15863.44 519.97 52568.69 88888.00 2024-04-02 02:57:41.406 093 15863.44 519.98 52568.71 88888.00 2024-04-02 02:57:41.906 093 15863.40 519.98 52568.70 88888.00 2024-04-02 02:57:42.406 093 15863.43 520.00 52568.66 88888.00 2024-04-02 02:57:42.906 093 15863.35 519.96 52568.66 88888.00 2024-04-02 02:57:43.406 093 15863.35 519.98 52568.70 88888.00 2024-04-02 02:57:43.906 093 15863.35 519.99 52568.65 88888.00 2024-04-02 02:57:44.406 093 15863.40 519.95 52568.61 88888.00 2024-04-02 02:57:44.906 093 15863.44 519.97 52568.60 88888.00 2024-04-02 02:57:45.406 093 15863.45 519.99 52568.63 88888.00 2024-04-02 02:57:45.906 093 15863.44 520.00 52568.61 88888.00 2024-04-02 02:57:46.406 093 15863.40 519.99 52568.57 88888.00 2024-04-02 02:57:46.906 093 15863.41 519.99 52568.60 88888.00 2024-04-02 02:57:47.406 093 15863.47 519.99 52568.66 88888.00 2024-04-02 02:57:47.906 093 15863.45 519.96 52568.64 88888.00 2024-04-02 02:57:48.406 093 15863.43 519.94 52568.66 88888.00 2024-04-02 02:57:48.906 093 15863.45 519.95 52568.70 88888.00 2024-04-02 02:57:49.406 093 15863.46 519.89 52568.74 88888.00 2024-04-02 02:57:49.906 093 15863.48 519.88 52568.76 88888.00 2024-04-02 02:57:50.406 093 15863.53 519.91 52568.75 88888.00 2024-04-02 02:57:50.906 093 15863.50 519.94 52568.76 88888.00 2024-04-02 02:57:51.406 093 15863.47 519.95 52568.80 88888.00 2024-04-02 02:57:51.906 093 15863.47 519.93 52568.76 88888.00 2024-04-02 02:57:52.406 093 15863.45 519.91 52568.73 88888.00 2024-04-02 02:57:52.906 093 15863.46 519.89 52568.73 88888.00 2024-04-02 02:57:53.406 093 15863.44 519.88 52568.72 88888.00 2024-04-02 02:57:53.906 093 15863.45 519.93 52568.73 88888.00 2024-04-02 02:57:54.406 093 15863.44 519.94 52568.74 88888.00 2024-04-02 02:57:54.906 093 15863.43 519.90 52568.74 88888.00 2024-04-02 02:57:55.406 093 15863.47 519.91 52568.79 88888.00 2024-04-02 02:57:55.906 093 15863.47 519.96 52568.84 88888.00 2024-04-02 02:57:56.406 093 15863.41 519.97 52568.86 88888.00 2024-04-02 02:57:56.906 093 15863.37 519.95 52568.82 88888.00 2024-04-02 02:57:57.406 093 15863.37 519.93 52568.82 88888.00 2024-04-02 02:57:57.906 093 15863.38 519.91 52568.82 88888.00 2024-04-02 02:57:58.906 093 15863.43 519.89 52568.76 88888.00 2024-04-02 02:57:59.406 093 15863.45 519.88 52568.74 88888.00 2024-04-02 02:57:59.906 093 15863.46 519.90 52568.74 88888.00 2024-04-02 02:58:00.406 093 15863.47 519.95 52568.69 88888.00 2024-04-02 02:58:00.906 093 15863.43 519.96 52568.72 88888.00 2024-04-02 02:58:01.406 093 15863.46 519.96 52568.76 88888.00 2024-04-02 02:58:01.906 093 15863.49 519.97 52568.79 88888.00 2024-04-02 02:58:02.406 093 15863.45 519.97 52568.77 88888.00 2024-04-02 02:58:02.906 093 15863.44 519.96 52568.78 88888.00 2024-04-02 02:58:03.406 093 15863.47 519.96 52568.81 88888.00 2024-04-02 02:58:03.906 093 15863.50 519.98 52568.82 88888.00 2024-04-02 02:58:04.406 093 15863.48 520.03 52568.80 88888.00 2024-04-02 02:58:04.906 093 15863.47 520.04 52568.81 88888.00 2024-04-02 02:58:05.406 093 15863.48 520.05 52568.84 88888.00 2024-04-02 02:58:05.906 093 15863.52 520.07 52568.80 88888.00 2024-04-02 02:58:06.406 093 15863.48 520.08 52568.83 88888.00 2024-04-02 02:58:06.906 093 15863.44 520.08 52568.83 88888.00 2024-04-02 02:58:07.406 093 15863.46 520.08 52568.82 88888.00 2024-04-02 02:58:07.906 093 15863.52 520.07 52568.83 88888.00 2024-04-02 02:58:08.406 093 15863.52 520.06 52568.83 88888.00 2024-04-02 02:58:08.906 093 15863.50 520.06 52568.81 88888.00 2024-04-02 02:58:09.406 093 15863.48 520.06 52568.80 88888.00 2024-04-02 02:58:09.906 093 15863.47 520.08 52568.84 88888.00 2024-04-02 02:58:10.406 093 15863.52 520.09 52568.83 88888.00 2024-04-02 02:58:10.906 093 15863.50 520.13 52568.85 88888.00 2024-04-02 02:58:11.406 093 15863.53 520.15 52568.86 88888.00 2024-04-02 02:58:12.406 093 15863.56 520.16 52568.87 88888.00 2024-04-02 02:58:12.906 093 15863.56 520.17 52568.83 88888.00 2024-04-02 02:58:13.406 093 15863.52 520.16 52568.86 88888.00 2024-04-02 02:58:13.906 093 15863.52 520.14 52568.88 88888.00 2024-04-02 02:58:14.406 093 15863.52 520.16 52568.81 88888.00 2024-04-02 02:58:14.906 093 15863.50 520.15 52568.81 88888.00 2024-04-02 02:58:15.406 093 15863.53 520.15 52568.81 88888.00 2024-04-02 02:58:15.906 093 15863.52 520.14 52568.80 88888.00 2024-04-02 02:58:16.406 093 15863.56 520.13 52568.74 88888.00 2024-04-02 02:58:16.906 093 15863.57 520.12 52568.81 88888.00 2024-04-02 02:58:17.406 093 15863.53 520.13 52568.86 88888.00 2024-04-02 02:58:17.906 093 15863.53 520.13 52568.88 88888.00 2024-04-02 02:58:18.406 093 15863.55 520.13 52568.90 88888.00 2024-04-02 02:58:18.906 093 15863.53 520.14 52568.88 88888.00 2024-04-02 02:58:19.406 093 15863.48 520.14 52568.86 88888.00 2024-04-02 02:58:19.906 093 15863.48 520.15 52568.87 88888.00 2024-04-02 02:58:20.406 093 15863.53 520.14 52568.88 88888.00 2024-04-02 02:58:20.906 093 15863.54 520.12 52568.85 88888.00 2024-04-02 02:58:21.406 093 15863.53 520.12 52568.85 88888.00 2024-04-02 02:58:21.906 093 15863.57 520.12 52568.83 88888.00 2024-04-02 02:58:22.406 093 15863.56 520.09 52568.79 88888.00 2024-04-02 02:58:22.906 093 15863.55 520.09 52568.80 88888.00 2024-04-02 02:58:23.406 093 15863.50 520.08 52568.83 88888.00 2024-04-02 02:58:23.906 093 15863.52 520.11 52568.94 88888.00 2024-04-02 02:58:24.406 093 15863.50 520.08 52568.92 88888.00 2024-04-02 02:58:24.906 093 15863.48 520.08 52568.91 88888.00 2024-04-02 02:58:25.406 093 15863.49 520.11 52568.95 88888.00 2024-04-02 02:58:25.906 093 15863.54 520.13 52568.99 88888.00 2024-04-02 02:58:26.406 093 15863.52 520.14 52569.00 88888.00 2024-04-02 02:58:26.906 093 15863.52 520.17 52568.95 88888.00 2024-04-02 02:58:27.406 093 15863.52 520.16 52568.94 88888.00 2024-04-02 02:58:27.906 093 15863.53 520.13 52568.95 88888.00 2024-04-02 02:58:28.406 093 15863.53 520.12 52568.96 88888.00 2024-04-02 02:58:28.906 093 15863.53 520.09 52568.90 88888.00 2024-04-02 02:58:29.406 093 15863.56 520.11 52568.88 88888.00 2024-04-02 02:58:29.906 093 15863.55 520.12 52568.91 88888.00 2024-04-02 02:58:30.406 093 15863.54 520.14 52568.87 88888.00 2024-04-02 02:58:30.906 093 15863.62 520.16 52568.95 88888.00 2024-04-02 02:58:31.406 093 15863.48 520.16 52568.97 88888.00 2024-04-02 02:58:32.406 093 15863.53 520.15 52568.96 88888.00 2024-04-02 02:58:32.906 093 15863.55 520.13 52568.98 88888.00 2024-04-02 02:58:33.406 093 15863.53 520.14 52568.96 88888.00 2024-04-02 02:58:33.906 093 15863.54 520.23 52568.94 88888.00 2024-04-02 02:58:34.406 093 15863.56 520.24 52568.95 88888.00 2024-04-02 02:58:34.906 093 15863.56 520.23 52568.90 88888.00 2024-04-02 02:58:35.406 093 15863.53 520.23 52568.86 88888.00 2024-04-02 02:58:35.906 093 15863.49 520.22 52568.87 88888.00 2024-04-02 02:58:36.406 093 15863.49 520.26 52568.85 88888.00 2024-04-02 02:58:36.906 093 15863.55 520.24 52568.85 88888.00 2024-04-02 02:58:37.406 093 15863.53 520.21 52568.90 88888.00 2024-04-02 02:58:37.906 093 15863.54 520.22 52568.88 88888.00 2024-04-02 02:58:38.406 093 15863.56 520.22 52568.87 88888.00 2024-04-02 02:58:38.906 093 15863.52 520.23 52568.85 88888.00 2024-04-02 02:58:39.406 093 15863.48 520.23 52568.83 88888.00 2024-04-02 02:58:39.906 093 15863.52 520.20 52568.82 88888.00 2024-04-02 02:58:40.406 093 15863.48 520.22 52568.86 88888.00 2024-04-02 02:58:40.906 093 15863.47 520.22 52568.91 88888.00 2024-04-02 02:58:41.406 093 15863.48 520.23 52568.88 88888.00 2024-04-02 02:58:42.406 093 15863.49 520.21 52568.83 88888.00 2024-04-02 02:58:42.906 093 15863.48 520.17 52568.85 88888.00 2024-04-02 02:58:43.406 093 15863.52 520.20 52568.82 88888.00 2024-04-02 02:58:43.906 093 15863.54 520.16 52568.86 88888.00 2024-04-02 02:58:44.406 093 15863.55 520.17 52568.86 88888.00 2024-04-02 02:58:44.906 093 15863.53 520.20 52568.87 88888.00 2024-04-02 02:58:45.406 093 15863.49 520.24 52568.91 88888.00 2024-04-02 02:58:45.906 093 15863.49 520.29 52568.95 88888.00 2024-04-02 02:58:46.406 093 15863.49 520.23 52568.97 88888.00 2024-04-02 02:58:46.906 093 15863.49 520.22 52568.95 88888.00 2024-04-02 02:58:47.406 093 15863.53 520.22 52568.99 88888.00 2024-04-02 02:58:47.906 093 15863.52 520.21 52568.99 88888.00 2024-04-02 02:58:48.406 093 15863.44 520.23 52568.97 88888.00 2024-04-02 02:58:48.906 093 15863.47 520.24 52568.96 88888.00 2024-04-02 02:58:49.406 093 15863.46 520.25 52568.97 88888.00 2024-04-02 02:58:49.906 093 15863.47 520.28 52568.96 88888.00 2024-04-02 02:58:50.406 093 15863.47 520.31 52568.96 88888.00 2024-04-02 02:58:50.906 093 15863.46 520.29 52568.95 88888.00 2024-04-02 02:58:51.406 093 15863.43 520.29 52568.90 88888.00 2024-04-02 02:58:52.406 093 15863.40 520.26 52568.94 88888.00 2024-04-02 02:58:52.906 093 15863.36 520.28 52568.95 88888.00 2024-04-02 02:58:53.406 093 15863.37 520.32 52569.01 88888.00 2024-04-02 02:58:53.906 093 15863.34 520.33 52568.98 88888.00 2024-04-02 02:58:54.406 093 15863.30 520.32 52568.96 88888.00 2024-04-02 02:58:54.906 093 15863.37 520.31 52568.95 88888.00 2024-04-02 02:58:55.406 093 15863.34 520.26 52568.97 88888.00 2024-04-02 02:58:55.906 093 15863.32 520.25 52568.92 88888.00 2024-04-02 02:58:56.406 093 15863.34 520.26 52568.96 88888.00 2024-04-02 02:58:56.906 093 15863.34 520.29 52568.99 88888.00 2024-04-02 02:58:57.406 093 15863.32 520.28 52568.97 88888.00 2024-04-02 02:58:57.906 093 15863.32 520.26 52568.93 88888.00 2024-04-02 02:58:58.406 093 15863.34 520.28 52568.84 88888.00 2024-04-02 02:58:58.906 093 15863.34 520.24 52568.87 88888.00 2024-04-02 02:58:59.406 093 15863.36 520.23 52568.92 88888.00 2024-04-02 02:58:59.906 093 15863.34 520.17 52568.96 88888.00 2024-04-02 02:59:00.406 093 15863.30 520.17 52568.91 88888.00 2024-04-02 02:59:00.906 093 15863.27 520.21 52568.87 88888.00 2024-04-02 02:59:01.406 093 15863.25 520.16 52568.90 88888.00 2024-04-02 02:59:01.906 093 15863.22 520.20 52568.90 88888.00 2024-04-02 02:59:02.406 093 15863.22 520.22 52568.88 88888.00 2024-04-02 02:59:02.906 093 15863.25 520.22 52568.91 88888.00 2024-04-02 02:59:03.406 093 15863.25 520.25 52568.87 88888.00 2024-04-02 02:59:03.906 093 15863.19 520.28 52568.86 88888.00 2024-04-02 02:59:04.406 093 15863.16 520.23 52568.80 88888.00 2024-04-02 02:59:04.906 093 15863.11 520.21 52568.76 88888.00 2024-04-02 02:59:05.406 093 15863.13 520.23 52568.79 88888.00 2024-04-02 02:59:05.906 093 15863.08 520.26 52568.86 88888.00 2024-04-02 02:59:06.406 093 15863.07 520.25 52568.84 88888.00 2024-04-02 02:59:06.906 093 15863.08 520.23 52568.86 88888.00 2024-04-02 02:59:07.406 093 15863.13 520.20 52568.87 88888.00 2024-04-02 02:59:07.906 093 15863.12 520.22 52568.87 88888.00 2024-04-02 02:59:08.406 093 15863.16 520.24 52568.91 88888.00 2024-04-02 02:59:08.906 093 15863.12 520.26 52568.90 88888.00 2024-04-02 02:59:09.406 093 15863.08 520.29 52568.84 88888.00 2024-04-02 02:59:09.906 093 15863.06 520.28 52568.80 88888.00 2024-04-02 02:59:10.406 093 15863.15 520.28 52568.82 88888.00 2024-04-02 02:59:10.906 093 15863.16 520.26 52568.86 88888.00 2024-04-02 02:59:11.406 093 15863.08 520.29 52568.86 88888.00 2024-04-02 02:59:11.906 093 15863.06 520.32 52568.83 88888.00 2024-04-02 02:59:12.406 093 15863.10 520.32 52568.79 88888.00 2024-04-02 02:59:12.906 093 15863.11 520.34 52568.80 88888.00 2024-04-02 02:59:13.406 093 15863.10 520.34 52568.79 88888.00 2024-04-02 02:59:13.906 093 15863.11 520.32 52568.78 88888.00 2024-04-02 02:59:14.406 093 15863.18 520.29 52568.76 88888.00 2024-04-02 02:59:14.906 093 15863.18 520.30 52568.76 88888.00 2024-04-02 02:59:15.406 093 15863.16 520.34 52568.81 88888.00 2024-04-02 02:59:15.906 093 15863.10 520.37 52568.85 88888.00 2024-04-02 02:59:16.406 093 15863.09 520.33 52568.81 88888.00 2024-04-02 02:59:16.906 093 15863.08 520.36 52568.85 88888.00 2024-04-02 02:59:17.406 093 15863.09 520.39 52568.90 88888.00 2024-04-02 02:59:17.906 093 15863.11 520.40 52568.92 88888.00 2024-04-02 02:59:18.406 093 15863.16 520.42 52568.91 88888.00 2024-04-02 02:59:18.906 093 15863.11 520.42 52568.84 88888.00 2024-04-02 02:59:19.406 093 15863.11 520.42 52568.84 88888.00 2024-04-02 02:59:19.906 093 15863.03 520.41 52568.88 88888.00 2024-04-02 02:59:20.406 093 15863.04 520.39 52568.87 88888.00 2024-04-02 02:59:20.906 093 15863.10 520.40 52568.88 88888.00 2024-04-02 02:59:21.406 093 15863.08 520.40 52568.95 88888.00 2024-04-02 02:59:21.906 093 15863.10 520.45 52569.00 88888.00 2024-04-02 02:59:22.406 093 15863.09 520.48 52569.03 88888.00 2024-04-02 02:59:22.906 093 15863.08 520.46 52569.01 88888.00 2024-04-02 02:59:23.406 093 15863.08 520.46 52568.97 88888.00 2024-04-02 02:59:23.906 093 15863.09 520.45 52568.94 88888.00 2024-04-02 02:59:24.406 093 15863.12 520.46 52568.96 88888.00 2024-04-02 02:59:24.906 093 15863.08 520.46 52568.93 88888.00 2024-04-02 02:59:25.406 093 15863.07 520.47 52568.92 88888.00 2024-04-02 02:59:25.906 093 15863.08 520.49 52568.93 88888.00 2024-04-02 02:59:26.406 093 15863.08 520.48 52568.91 88888.00 2024-04-02 02:59:26.906 093 15863.08 520.49 52568.87 88888.00 2024-04-02 02:59:27.406 093 15863.11 520.51 52568.90 88888.00 2024-04-02 02:59:27.906 093 15863.06 520.50 52568.97 88888.00 2024-04-02 02:59:28.406 093 15863.09 520.51 52569.00 88888.00 2024-04-02 02:59:28.906 093 15863.08 520.54 52569.02 88888.00 2024-04-02 02:59:29.406 093 15863.07 520.55 52569.03 88888.00 2024-04-02 02:59:29.906 093 15863.09 520.57 52569.02 88888.00 2024-04-02 02:59:30.406 093 15863.08 520.63 52569.02 88888.00 2024-04-02 02:59:30.906 093 15863.03 520.62 52569.04 88888.00 2024-04-02 02:59:31.406 093 15863.07 520.64 52569.12 88888.00 2024-04-02 02:59:31.906 093 15863.07 520.65 52569.11 88888.00 2024-04-02 02:59:32.406 093 15863.00 520.65 52569.05 88888.00 2024-04-02 02:59:32.906 093 15862.98 520.62 52569.03 88888.00 2024-04-02 02:59:33.406 093 15862.98 520.64 52569.00 88888.00 2024-04-02 02:59:33.906 093 15862.99 520.63 52569.03 88888.00 2024-04-02 02:59:34.406 093 15863.00 520.60 52569.08 88888.00 2024-04-02 02:59:34.906 093 15862.98 520.65 52569.07 88888.00 2024-04-02 02:59:35.406 093 15862.95 520.64 52569.13 88888.00 2024-04-02 02:59:35.906 093 15862.95 520.63 52569.11 88888.00 2024-04-02 02:59:36.406 093 15862.97 520.66 52569.07 88888.00 2024-04-02 02:59:36.906 093 15863.00 520.68 52569.08 88888.00 2024-04-02 02:59:37.406 093 15862.98 520.71 52569.12 88888.00 2024-04-02 02:59:37.906 093 15862.95 520.71 52569.07 88888.00 2024-04-02 02:59:38.406 093 15862.98 520.73 52569.13 88888.00 2024-04-02 02:59:38.906 093 15863.00 520.73 52569.19 88888.00 2024-04-02 02:59:39.406 093 15863.03 520.75 52569.12 88888.00 2024-04-02 02:59:39.906 093 15862.97 520.76 52569.05 88888.00 2024-04-02 02:59:40.406 093 15862.99 520.75 52569.03 88888.00 2024-04-02 02:59:40.906 093 15862.99 520.76 52569.04 88888.00 2024-04-02 02:59:41.406 093 15862.95 520.77 52569.08 88888.00 2024-04-02 02:59:41.906 093 15862.93 520.78 52569.05 88888.00 2024-04-02 02:59:42.406 093 15862.91 520.81 52569.08 88888.00 2024-04-02 02:59:42.906 093 15862.97 520.86 52569.12 88888.00 2024-04-02 02:59:43.906 093 15862.95 520.89 52569.12 88888.00 2024-04-02 02:59:44.406 093 15862.99 520.89 52569.10 88888.00 2024-04-02 02:59:44.906 093 15862.99 520.91 52569.04 88888.00 2024-04-02 02:59:45.406 093 15862.92 520.94 52569.04 88888.00 2024-04-02 02:59:45.906 093 15862.93 520.95 52569.10 88888.00 2024-04-02 02:59:46.406 093 15862.99 520.92 52569.11 88888.00 2024-04-02 02:59:46.906 093 15863.00 520.95 52569.13 88888.00 2024-04-02 02:59:47.406 093 15862.99 520.97 52569.11 88888.00 2024-04-02 02:59:47.906 093 15862.93 520.95 52569.04 88888.00 2024-04-02 02:59:48.406 093 15862.89 520.95 52569.06 88888.00 2024-04-02 02:59:48.906 093 15862.90 520.98 52569.12 88888.00 2024-04-02 02:59:49.406 093 15862.93 521.01 52569.13 88888.00 2024-04-02 02:59:49.906 093 15862.94 521.02 52569.10 88888.00 2024-04-02 02:59:50.406 093 15862.98 521.07 52569.19 88888.00 2024-04-02 02:59:50.906 093 15862.99 521.08 52569.17 88888.00 2024-04-02 02:59:51.406 093 15863.00 521.08 52569.20 88888.00 2024-04-02 02:59:51.906 093 15863.03 521.08 52569.26 88888.00 2024-04-02 02:59:52.406 093 15863.04 521.12 52569.25 88888.00 2024-04-02 02:59:52.906 093 15862.97 521.11 52569.23 88888.00 2024-04-02 02:59:53.906 093 15863.03 521.12 52569.23 88888.00 2024-04-02 02:59:54.406 093 15863.02 521.11 52569.19 88888.00 2024-04-02 02:59:54.906 093 15863.01 521.07 52569.19 88888.00 2024-04-02 02:59:55.406 093 15863.03 521.07 52569.18 88888.00 2024-04-02 02:59:55.906 093 15863.02 521.12 52569.15 88888.00 2024-04-02 02:59:56.406 093 15863.01 521.14 52569.14 88888.00 2024-04-02 02:59:56.906 093 15863.04 521.12 52569.20 88888.00 2024-04-02 02:59:57.406 093 15863.07 521.15 52569.21 88888.00 2024-04-02 02:59:57.906 093 15863.03 521.12 52569.21 88888.00 2024-04-02 02:59:58.406 093 15863.04 521.14 52569.23 88888.00 2024-04-02 02:59:58.906 093 15863.07 521.17 52569.28 88888.00 2024-04-02 02:59:59.406 093 15863.00 521.16 52569.30 88888.00 2024-04-02 02:59:59.906 093 15862.99 521.14 52569.30 88888.00 2024-04-02 03:00:00.406 093 15862.93 521.21 52569.31 88888.00 2024-04-02 03:00:00.906 093 15862.92 521.21 52569.26 88888.00 2024-04-02 03:00:01.406 093 15862.97 521.20 52569.23 88888.00 2024-04-02 03:00:01.906 093 15862.99 521.20 52569.22 88888.00 2024-04-02 03:00:02.406 093 15862.95 521.20 52569.26 88888.00 2024-04-02 03:00:02.906 093 15862.94 521.20 52569.30 88888.00 2024-04-02 03:00:03.406 093 15862.94 521.19 52569.30 88888.00 2024-04-02 03:00:03.906 093 15862.94 521.18 52569.32 88888.00 2024-04-02 03:00:04.406 093 15862.92 521.17 52569.33 88888.00 2024-04-02 03:00:04.906 093 15862.94 521.16 52569.34 88888.00 2024-04-02 03:00:05.406 093 15862.98 521.18 52569.34 88888.00 2024-04-02 03:00:05.906 093 15862.92 521.11 52569.34 88888.00 2024-04-02 03:00:06.406 093 15862.94 521.14 52569.33 88888.00 2024-04-02 03:00:06.906 093 15862.97 521.15 52569.30 88888.00 2024-04-02 03:00:07.406 093 15862.90 521.15 52569.35 88888.00 2024-04-02 03:00:07.906 093 15862.92 521.15 52569.36 88888.00 2024-04-02 03:00:08.406 093 15862.90 521.16 52569.39 88888.00 2024-04-02 03:00:08.906 093 15862.94 521.16 52569.34 88888.00 2024-04-02 03:00:09.406 093 15862.95 521.19 52569.26 88888.00 2024-04-02 03:00:09.906 093 15862.94 521.20 52569.26 88888.00 2024-04-02 03:00:10.406 093 15862.95 521.21 52569.31 88888.00 2024-04-02 03:00:10.906 093 15862.97 521.23 52569.37 88888.00 2024-04-02 03:00:11.406 093 15862.99 521.23 52569.36 88888.00 2024-04-02 03:00:11.906 093 15863.00 521.23 52569.31 88888.00 2024-04-02 03:00:12.406 093 15862.93 521.23 52569.31 88888.00 2024-04-02 03:00:12.906 093 15862.88 521.25 52569.26 88888.00 2024-04-02 03:00:13.406 093 15862.94 521.28 52569.22 88888.00 2024-04-02 03:00:13.906 093 15862.99 521.30 52569.25 88888.00 2024-04-02 03:00:14.406 093 15862.97 521.32 52569.28 88888.00 2024-04-02 03:00:14.906 093 15862.95 521.30 52569.31 88888.00 2024-04-02 03:00:15.406 093 15862.89 521.29 52569.34 88888.00 2024-04-02 03:00:15.906 093 15862.89 521.32 52569.31 88888.00 2024-04-02 03:00:16.406 093 15862.89 521.30 52569.25 88888.00 2024-04-02 03:00:16.906 093 15862.93 521.29 52569.25 88888.00 2024-04-02 03:00:17.406 093 15862.95 521.28 52569.27 88888.00 2024-04-02 03:00:17.906 093 15862.97 521.34 52569.33 88888.00 2024-04-02 03:00:18.406 093 15862.98 521.32 52569.37 88888.00 2024-04-02 03:00:18.906 093 15862.94 521.32 52569.34 88888.00 2024-04-02 03:00:19.406 093 15862.93 521.28 52569.32 88888.00 2024-04-02 03:00:19.906 093 15862.95 521.27 52569.36 88888.00 2024-04-02 03:00:20.406 093 15862.95 521.30 52569.33 88888.00 2024-04-02 03:00:20.906 093 15862.99 521.28 52569.32 88888.00 2024-04-02 03:00:21.906 093 15862.99 521.30 52569.31 88888.00 2024-04-02 03:00:22.406 093 15862.99 521.32 52569.35 88888.00 2024-04-02 03:00:22.906 093 15862.98 521.29 52569.33 88888.00 2024-04-02 03:00:23.406 093 15862.99 521.28 52569.33 88888.00 2024-04-02 03:00:23.906 093 15862.97 521.32 52569.33 88888.00 2024-04-02 03:00:24.406 093 15862.93 521.34 52569.32 88888.00 2024-04-02 03:00:24.906 093 15862.92 521.30 52569.33 88888.00 2024-04-02 03:00:25.406 093 15862.93 521.26 52569.34 88888.00 2024-04-02 03:00:25.906 093 15862.98 521.26 52569.35 88888.00 2024-04-02 03:00:26.406 093 15862.98 521.33 52569.36 88888.00 2024-04-02 03:00:26.906 093 15863.00 521.35 52569.43 88888.00 2024-04-02 03:00:27.406 093 15863.00 521.36 52569.42 88888.00 2024-04-02 03:00:27.906 093 15863.00 521.36 52569.41 88888.00 2024-04-02 03:00:28.406 093 15863.00 521.36 52569.39 88888.00 2024-04-02 03:00:28.906 093 15862.99 521.35 52569.40 88888.00 2024-04-02 03:00:29.406 093 15862.95 521.29 52569.44 88888.00 2024-04-02 03:00:29.906 093 15862.95 521.32 52569.37 88888.00 2024-04-02 03:00:30.406 093 15862.93 521.36 52569.30 88888.00 2024-04-02 03:00:30.906 093 15862.92 521.34 52569.31 88888.00 2024-04-02 03:00:31.406 093 15862.95 521.34 52569.31 88888.00 2024-04-02 03:00:31.906 093 15862.98 521.37 52569.32 88888.00 2024-04-02 03:00:32.406 093 15863.01 521.40 52569.36 88888.00 2024-04-02 03:00:32.906 093 15863.04 521.36 52569.39 88888.00 2024-04-02 03:00:33.406 093 15863.01 521.35 52569.39 88888.00 2024-04-02 03:00:33.906 093 15862.92 521.35 52569.40 88888.00 2024-04-02 03:00:34.406 093 15862.91 521.36 52569.41 88888.00 2024-04-02 03:00:34.906 093 15862.89 521.36 52569.44 88888.00 2024-04-02 03:00:35.406 093 15862.88 521.34 52569.46 88888.00 2024-04-02 03:00:35.906 093 15862.83 521.34 52569.40 88888.00 2024-04-02 03:00:36.406 093 15862.85 521.34 52569.41 88888.00 2024-04-02 03:00:36.906 093 15862.92 521.36 52569.46 88888.00 2024-04-02 03:00:37.406 093 15862.92 521.36 52569.41 88888.00 2024-04-02 03:00:37.906 093 15862.91 521.30 52569.39 88888.00 2024-04-02 03:00:38.406 093 15862.88 521.28 52569.40 88888.00 2024-04-02 03:00:38.906 093 15862.89 521.29 52569.35 88888.00 2024-04-02 03:00:39.406 093 15862.92 521.32 52569.33 88888.00 2024-04-02 03:00:39.906 093 15862.92 521.29 52569.34 88888.00 2024-04-02 03:00:40.406 093 15862.90 521.30 52569.39 88888.00 2024-04-02 03:00:40.906 093 15862.90 521.30 52569.38 88888.00 2024-04-02 03:00:41.406 093 15862.88 521.29 52569.36 88888.00 2024-04-02 03:00:41.906 093 15862.89 521.32 52569.42 88888.00 2024-04-02 03:00:42.406 093 15862.86 521.35 52569.46 88888.00 2024-04-02 03:00:42.906 093 15862.86 521.37 52569.52 88888.00 2024-04-02 03:00:43.406 093 15862.89 521.38 52569.51 88888.00 2024-04-02 03:00:43.906 093 15862.90 521.43 52569.50 88888.00 2024-04-02 03:00:44.406 093 15862.91 521.44 52569.50 88888.00 2024-04-02 03:00:44.906 093 15862.93 521.41 52569.51 88888.00 2024-04-02 03:00:45.406 093 15862.90 521.42 52569.52 88888.00 2024-04-02 03:00:45.906 093 15862.94 521.44 52569.48 88888.00 2024-04-02 03:00:46.406 093 15862.91 521.46 52569.48 88888.00 2024-04-02 03:00:46.906 093 15862.92 521.43 52569.50 88888.00 2024-04-02 03:00:47.406 093 15862.90 521.41 52569.47 88888.00 2024-04-02 03:00:47.906 093 15862.91 521.42 52569.47 88888.00 2024-04-02 03:00:48.406 093 15862.91 521.44 52569.51 88888.00 2024-04-02 03:00:48.906 093 15862.91 521.40 52569.52 88888.00 2024-04-02 03:00:49.406 093 15862.92 521.42 52569.47 88888.00 2024-04-02 03:00:49.906 093 15862.95 521.45 52569.48 88888.00 2024-04-02 03:00:50.406 093 15862.95 521.47 52569.51 88888.00 2024-04-02 03:00:50.906 093 15862.93 521.44 52569.51 88888.00 2024-04-02 03:00:51.406 093 15862.95 521.45 52569.51 88888.00 2024-04-02 03:00:51.906 093 15862.95 521.45 52569.52 88888.00 2024-04-02 03:00:52.406 093 15862.91 521.45 52569.46 88888.00 2024-04-02 03:00:52.906 093 15862.89 521.43 52569.51 88888.00 2024-04-02 03:00:53.406 093 15862.89 521.46 52569.43 88888.00 2024-04-02 03:00:53.906 093 15862.91 521.49 52569.45 88888.00 2024-04-02 03:00:54.406 093 15862.94 521.51 52569.51 88888.00 2024-04-02 03:00:55.406 093 15862.99 521.54 52569.55 88888.00 2024-04-02 03:00:55.906 093 15862.93 521.50 52569.54 88888.00 2024-04-02 03:00:56.406 093 15862.91 521.53 52569.48 88888.00 2024-04-02 03:00:56.906 093 15862.90 521.50 52569.46 88888.00 2024-04-02 03:00:57.406 093 15862.95 521.58 52569.45 88888.00 2024-04-02 03:00:57.906 093 15862.95 521.61 52569.47 88888.00 2024-04-02 03:00:58.406 093 15862.97 521.60 52569.50 88888.00 2024-04-02 03:00:58.906 093 15862.97 521.57 52569.51 88888.00 2024-04-02 03:00:59.406 093 15862.99 521.58 52569.50 88888.00 2024-04-02 03:00:59.906 093 15863.01 521.61 52569.55 88888.00 2024-04-02 03:01:00.406 093 15863.06 521.62 52569.55 88888.00 2024-04-02 03:01:00.906 093 15862.98 521.64 52569.55 88888.00 2024-04-02 03:01:01.406 093 15862.99 521.60 52569.52 88888.00 2024-04-02 03:01:01.906 093 15862.98 521.60 52569.53 88888.00 2024-04-02 03:01:02.406 093 15863.01 521.67 52569.53 88888.00 2024-04-02 03:01:02.906 093 15863.03 521.66 52569.53 88888.00 2024-04-02 03:01:03.406 093 15863.01 521.63 52569.59 88888.00 2024-04-02 03:01:03.906 093 15863.00 521.64 52569.57 88888.00 2024-04-02 03:01:04.406 093 15862.99 521.61 52569.53 88888.00 2024-04-02 03:01:05.406 093 15862.98 521.63 52569.61 88888.00 2024-04-02 03:01:05.906 093 15862.97 521.66 52569.58 88888.00 2024-04-02 03:01:06.406 093 15863.01 521.67 52569.53 88888.00 2024-04-02 03:01:06.906 093 15863.03 521.68 52569.48 88888.00 2024-04-02 03:01:07.406 093 15862.99 521.72 52569.52 88888.00 2024-04-02 03:01:07.906 093 15863.01 521.71 52569.55 88888.00 2024-04-02 03:01:08.406 093 15863.04 521.70 52569.59 88888.00 2024-04-02 03:01:08.906 093 15863.06 521.70 52569.63 88888.00 2024-04-02 03:01:09.406 093 15863.08 521.69 52569.60 88888.00 2024-04-02 03:01:09.906 093 15863.07 521.71 52569.55 88888.00 2024-04-02 03:01:10.407 093 15863.09 521.73 52569.53 88888.00 2024-04-02 03:01:10.907 093 15863.09 521.71 52569.52 88888.00 2024-04-02 03:01:11.407 093 15863.06 521.67 52569.55 88888.00 2024-04-02 03:01:11.907 093 15863.08 521.64 52569.58 88888.00 2024-04-02 03:01:12.407 093 15863.08 521.68 52569.58 88888.00 2024-04-02 03:01:12.907 093 15863.08 521.72 52569.63 88888.00 2024-04-02 03:01:13.407 093 15863.03 521.73 52569.63 88888.00 2024-04-02 03:01:13.907 093 15863.04 521.72 52569.62 88888.00 2024-04-02 03:01:14.407 093 15863.07 521.78 52569.63 88888.00 2024-04-02 03:01:14.907 093 15863.09 521.78 52569.65 88888.00 2024-04-02 03:01:15.407 093 15863.08 521.78 52569.70 88888.00 2024-04-02 03:01:15.907 093 15863.11 521.81 52569.63 88888.00 2024-04-02 03:01:16.407 093 15863.11 521.85 52569.66 88888.00 2024-04-02 03:01:16.907 093 15863.10 521.85 52569.68 88888.00 2024-04-02 03:01:17.407 093 15863.12 521.86 52569.68 88888.00 2024-04-02 03:01:17.907 093 15863.17 521.84 52569.67 88888.00 2024-04-02 03:01:18.407 093 15863.17 521.86 52569.67 88888.00 2024-04-02 03:01:18.907 093 15863.17 521.84 52569.76 88888.00 2024-04-02 03:01:19.407 093 15863.16 521.80 52569.71 88888.00 2024-04-02 03:01:19.907 093 15863.17 521.80 52569.70 88888.00 2024-04-02 03:01:20.407 093 15863.16 521.86 52569.71 88888.00 2024-04-02 03:01:20.907 093 15863.11 521.86 52569.72 88888.00 2024-04-02 03:01:21.407 093 15863.10 521.86 52569.72 88888.00 2024-04-02 03:01:21.907 093 15863.10 521.92 52569.77 88888.00 2024-04-02 03:01:22.407 093 15863.12 521.90 52569.82 88888.00 2024-04-02 03:01:22.907 093 15863.16 521.89 52569.81 88888.00 2024-04-02 03:01:23.407 093 15863.17 521.83 52569.78 88888.00 2024-04-02 03:01:23.907 093 15863.18 521.85 52569.76 88888.00 2024-04-02 03:01:24.407 093 15863.19 521.85 52569.78 88888.00 2024-04-02 03:01:24.907 093 15863.18 521.85 52569.76 88888.00 2024-04-02 03:01:25.407 093 15863.20 521.86 52569.77 88888.00 2024-04-02 03:01:25.907 093 15863.22 521.84 52569.78 88888.00 2024-04-02 03:01:26.407 093 15863.20 521.86 52569.76 88888.00 2024-04-02 03:01:26.907 093 15863.19 521.85 52569.78 88888.00 2024-04-02 03:01:27.407 093 15863.16 521.84 52569.75 88888.00 2024-04-02 03:01:27.907 093 15863.20 521.81 52569.76 88888.00 2024-04-02 03:01:28.407 093 15863.21 521.85 52569.79 88888.00 2024-04-02 03:01:28.907 093 15863.26 521.85 52569.82 88888.00 2024-04-02 03:01:29.407 093 15863.22 521.85 52569.84 88888.00 2024-04-02 03:01:29.907 093 15863.21 521.84 52569.84 88888.00 2024-04-02 03:01:30.407 093 15863.22 521.84 52569.84 88888.00 2024-04-02 03:01:30.907 093 15863.25 521.85 52569.81 88888.00 2024-04-02 03:01:31.407 093 15863.25 521.89 52569.77 88888.00 2024-04-02 03:01:31.907 093 15863.20 521.90 52569.80 88888.00 2024-04-02 03:01:32.407 093 15863.27 521.92 52569.78 88888.00 2024-04-02 03:01:32.907 093 15863.25 521.92 52569.83 88888.00 2024-04-02 03:01:33.407 093 15863.23 521.90 52569.88 88888.00 2024-04-02 03:01:33.907 093 15863.22 521.88 52569.82 88888.00 2024-04-02 03:01:34.407 093 15863.25 521.86 52569.76 88888.00 2024-04-02 03:01:34.907 093 15863.26 521.87 52569.74 88888.00 2024-04-02 03:01:35.407 093 15863.28 521.92 52569.74 88888.00 2024-04-02 03:01:35.907 093 15863.30 521.95 52569.77 88888.00 2024-04-02 03:01:36.407 093 15863.25 521.92 52569.80 88888.00 2024-04-02 03:01:36.907 093 15863.22 521.86 52569.82 88888.00 2024-04-02 03:01:37.407 093 15863.27 521.88 52569.76 88888.00 2024-04-02 03:01:37.907 093 15863.27 521.81 52569.75 88888.00 2024-04-02 03:01:38.407 093 15863.25 521.79 52569.79 88888.00 2024-04-02 03:01:38.907 093 15863.25 521.80 52569.81 88888.00 2024-04-02 03:01:39.407 093 15863.22 521.79 52569.78 88888.00 2024-04-02 03:01:39.907 093 15863.23 521.81 52569.83 88888.00 2024-04-02 03:01:40.407 093 15863.23 521.79 52569.86 88888.00 2024-04-02 03:01:40.907 093 15863.22 521.83 52569.81 88888.00 2024-04-02 03:01:41.407 093 15863.23 521.85 52569.82 88888.00 2024-04-02 03:01:41.907 093 15863.21 521.88 52569.79 88888.00 2024-04-02 03:01:42.407 093 15863.23 521.86 52569.76 88888.00 2024-04-02 03:01:42.907 093 15863.25 521.84 52569.78 88888.00 2024-04-02 03:01:43.407 093 15863.22 521.84 52569.84 88888.00 2024-04-02 03:01:43.907 093 15863.20 521.83 52569.86 88888.00 2024-04-02 03:01:44.407 093 15863.26 521.78 52569.84 88888.00 2024-04-02 03:01:44.907 093 15863.26 521.79 52569.87 88888.00 2024-04-02 03:01:45.407 093 15863.31 521.81 52569.88 88888.00 2024-04-02 03:01:45.907 093 15863.29 521.78 52569.88 88888.00 2024-04-02 03:01:47.407 093 15863.28 521.83 52569.91 88888.00 2024-04-02 03:01:47.907 093 15863.29 521.83 52569.87 88888.00 2024-04-02 03:01:48.407 093 15863.28 521.78 52569.87 88888.00 2024-04-02 03:01:48.907 093 15863.26 521.79 52569.81 88888.00 2024-04-02 03:01:49.407 093 15863.25 521.83 52569.87 88888.00 2024-04-02 03:01:49.907 093 15863.27 521.86 52569.90 88888.00 2024-04-02 03:01:50.407 093 15863.25 521.85 52569.92 88888.00 2024-04-02 03:01:50.907 093 15863.25 521.86 52569.97 88888.00 2024-04-02 03:01:51.407 093 15863.26 521.86 52569.98 88888.00 2024-04-02 03:01:51.907 093 15863.28 521.84 52569.95 88888.00 2024-04-02 03:01:52.407 093 15863.23 521.79 52569.84 88888.00 2024-04-02 03:01:52.907 093 15863.21 521.81 52569.86 88888.00 2024-04-02 03:01:53.407 093 15863.21 521.80 52569.90 88888.00 2024-04-02 03:01:53.907 093 15863.26 521.81 52569.95 88888.00 2024-04-02 03:01:54.407 093 15863.20 521.80 52569.95 88888.00 2024-04-02 03:01:54.907 093 15863.16 521.83 52569.93 88888.00 2024-04-02 03:01:55.407 093 15863.17 521.84 52569.88 88888.00 2024-04-02 03:01:55.907 093 15863.17 521.87 52569.82 88888.00 2024-04-02 03:01:56.407 093 15863.17 521.86 52569.81 88888.00 2024-04-02 03:01:56.907 093 15863.13 521.83 52569.83 88888.00 2024-04-02 03:01:57.407 093 15863.13 521.81 52569.91 88888.00 2024-04-02 03:01:57.907 093 15863.17 521.81 52569.93 88888.00 2024-04-02 03:01:58.407 093 15863.16 521.86 52570.01 88888.00 2024-04-02 03:01:58.907 093 15863.16 521.84 52570.01 88888.00 2024-04-02 03:01:59.407 093 15863.18 521.83 52569.91 88888.00 2024-04-02 03:01:59.907 093 15863.18 521.86 52569.92 88888.00 2024-04-02 03:02:00.407 093 15863.17 521.90 52569.94 88888.00 2024-04-02 03:02:00.907 093 15863.16 521.86 52569.97 88888.00 2024-04-02 03:02:01.407 093 15863.13 521.80 52569.93 88888.00 2024-04-02 03:02:01.907 093 15863.10 521.79 52569.91 88888.00 2024-04-02 03:02:02.407 093 15863.13 521.79 52569.92 88888.00 2024-04-02 03:02:02.907 093 15863.15 521.77 52569.88 88888.00 2024-04-02 03:02:03.407 093 15863.08 521.83 52569.82 88888.00 2024-04-02 03:02:03.907 093 15863.08 521.86 52569.86 88888.00 2024-04-02 03:02:04.907 093 15863.11 521.85 52569.97 88888.00 2024-04-02 03:02:05.407 093 15863.10 521.85 52569.98 88888.00 2024-04-02 03:02:05.907 093 15863.08 521.85 52570.00 88888.00 2024-04-02 03:02:06.407 093 15863.08 521.83 52569.96 88888.00 2024-04-02 03:02:06.907 093 15863.10 521.83 52569.92 88888.00 2024-04-02 03:02:07.407 093 15863.11 521.81 52569.91 88888.00 2024-04-02 03:02:07.907 093 15863.09 521.83 52569.88 88888.00 2024-04-02 03:02:08.407 093 15863.08 521.83 52569.93 88888.00 2024-04-02 03:02:08.907 093 15863.08 521.83 52569.91 88888.00 2024-04-02 03:02:09.407 093 15863.11 521.84 52569.90 88888.00 2024-04-02 03:02:09.907 093 15863.08 521.83 52569.86 88888.00 2024-04-02 03:02:10.407 093 15863.08 521.84 52569.80 88888.00 2024-04-02 03:02:10.907 093 15863.06 521.85 52569.90 88888.00 2024-04-02 03:02:11.407 093 15863.01 521.86 52569.93 88888.00 2024-04-02 03:02:11.907 093 15862.98 521.84 52569.93 88888.00 2024-04-02 03:02:12.407 093 15862.98 521.84 52569.95 88888.00 2024-04-02 03:02:12.907 093 15863.00 521.86 52569.97 88888.00 2024-04-02 03:02:13.407 093 15862.98 521.86 52569.96 88888.00 2024-04-02 03:02:13.907 093 15862.95 521.86 52569.93 88888.00 2024-04-02 03:02:14.407 093 15862.97 521.87 52569.88 88888.00 2024-04-02 03:02:14.907 093 15862.88 521.83 52569.91 88888.00 2024-04-02 03:02:15.407 093 15862.85 521.84 52569.92 88888.00 2024-04-02 03:02:15.907 093 15862.85 521.86 52569.90 88888.00 2024-04-02 03:02:16.407 093 15862.86 521.86 52569.93 88888.00 2024-04-02 03:02:16.907 093 15862.88 521.87 52569.93 88888.00 2024-04-02 03:02:17.407 093 15862.86 521.85 52569.87 88888.00 2024-04-02 03:02:17.907 093 15862.82 521.87 52569.85 88888.00 2024-04-02 03:02:18.407 093 15862.84 521.87 52569.88 88888.00 2024-04-02 03:02:18.907 093 15862.84 521.86 52569.90 88888.00 2024-04-02 03:02:19.407 093 15862.82 521.83 52569.95 88888.00 2024-04-02 03:02:19.907 093 15862.80 521.84 52569.94 88888.00 2024-04-02 03:02:20.407 093 15862.80 521.84 52569.97 88888.00 2024-04-02 03:02:20.907 093 15862.75 521.84 52569.92 88888.00 2024-04-02 03:02:21.407 093 15862.74 521.85 52569.91 88888.00 2024-04-02 03:02:21.907 093 15862.71 521.81 52569.87 88888.00 2024-04-02 03:02:22.407 093 15862.66 521.81 52569.85 88888.00 2024-04-02 03:02:22.907 093 15862.65 521.85 52569.87 88888.00 2024-04-02 03:02:23.407 093 15862.70 521.87 52569.93 88888.00 2024-04-02 03:02:23.907 093 15862.74 521.83 52569.90 88888.00 2024-04-02 03:02:24.407 093 15862.72 521.78 52569.80 88888.00 2024-04-02 03:02:24.907 093 15862.70 521.76 52569.83 88888.00 2024-04-02 03:02:25.407 093 15862.68 521.75 52569.86 88888.00 2024-04-02 03:02:25.907 093 15862.66 521.77 52569.92 88888.00 2024-04-02 03:02:26.407 093 15862.63 521.77 52569.94 88888.00 2024-04-02 03:02:26.907 093 15862.65 521.79 52569.91 88888.00 2024-04-02 03:02:27.407 093 15862.61 521.80 52569.91 88888.00 2024-04-02 03:02:27.907 093 15862.64 521.83 52569.90 88888.00 2024-04-02 03:02:28.407 093 15862.61 521.81 52569.86 88888.00 2024-04-02 03:02:28.907 093 15862.50 521.77 52569.86 88888.00 2024-04-02 03:02:29.407 093 15862.54 521.77 52569.82 88888.00 2024-04-02 03:02:29.907 093 15862.58 521.78 52569.80 88888.00 2024-04-02 03:02:30.407 093 15862.59 521.77 52569.78 88888.00 2024-04-02 03:02:30.907 093 15862.54 521.71 52569.84 88888.00 2024-04-02 03:02:31.407 093 15862.50 521.70 52569.76 88888.00 2024-04-02 03:02:31.907 093 15862.50 521.72 52569.73 88888.00 2024-04-02 03:02:32.407 093 15862.45 521.75 52569.73 88888.00 2024-04-02 03:02:32.907 093 15862.45 521.78 52569.74 88888.00 2024-04-02 03:02:33.407 093 15862.47 521.77 52569.78 88888.00 2024-04-02 03:02:33.907 093 15862.48 521.78 52569.81 88888.00 2024-04-02 03:02:34.407 093 15862.49 521.80 52569.84 88888.00 2024-04-02 03:02:34.907 093 15862.50 521.85 52569.86 88888.00 2024-04-02 03:02:35.407 093 15862.46 521.81 52569.87 88888.00 2024-04-02 03:02:35.907 093 15862.40 521.76 52569.82 88888.00 2024-04-02 03:02:36.407 093 15862.38 521.73 52569.76 88888.00 2024-04-02 03:02:36.907 093 15862.36 521.71 52569.76 88888.00 2024-04-02 03:02:37.407 093 15862.34 521.69 52569.82 88888.00 2024-04-02 03:02:38.407 093 15862.30 521.71 52569.83 88888.00 2024-04-02 03:02:38.907 093 15862.35 521.73 52569.83 88888.00 2024-04-02 03:02:39.407 093 15862.29 521.75 52569.83 88888.00 2024-04-02 03:02:39.907 093 15862.27 521.71 52569.80 88888.00 2024-04-02 03:02:40.407 093 15862.27 521.73 52569.85 88888.00 2024-04-02 03:02:40.907 093 15862.25 521.75 52569.87 88888.00 2024-04-02 03:02:41.407 093 15862.27 521.75 52569.85 88888.00 2024-04-02 03:02:41.907 093 15862.23 521.78 52569.78 88888.00 2024-04-02 03:02:42.407 093 15862.18 521.78 52569.74 88888.00 2024-04-02 03:02:42.907 093 15862.12 521.78 52569.76 88888.00 2024-04-02 03:02:43.407 093 15862.14 521.78 52569.76 88888.00 2024-04-02 03:02:43.907 093 15862.11 521.75 52569.67 88888.00 2024-04-02 03:02:44.407 093 15862.12 521.76 52569.67 88888.00 2024-04-02 03:02:44.907 093 15862.13 521.71 52569.72 88888.00 2024-04-02 03:02:45.407 093 15862.11 521.70 52569.71 88888.00 2024-04-02 03:02:45.907 093 15862.04 521.69 52569.65 88888.00 2024-04-02 03:02:46.407 093 15862.00 521.69 52569.65 88888.00 2024-04-02 03:02:46.907 093 15861.99 521.72 52569.64 88888.00 2024-04-02 03:02:47.407 093 15861.98 521.73 52569.64 88888.00 2024-04-02 03:02:48.407 093 15861.94 521.71 52569.73 88888.00 2024-04-02 03:02:48.907 093 15861.93 521.76 52569.72 88888.00 2024-04-02 03:02:49.407 093 15861.95 521.78 52569.70 88888.00 2024-04-02 03:02:49.907 093 15861.93 521.83 52569.70 88888.00 2024-04-02 03:02:50.407 093 15861.84 521.83 52569.70 88888.00 2024-04-02 03:02:50.907 093 15861.85 521.78 52569.70 88888.00 2024-04-02 03:02:51.407 093 15861.82 521.77 52569.68 88888.00 2024-04-02 03:02:51.907 093 15861.80 521.78 52569.67 88888.00 2024-04-02 03:02:52.407 093 15861.77 521.80 52569.67 88888.00 2024-04-02 03:02:52.907 093 15861.73 521.77 52569.60 88888.00 2024-04-02 03:02:53.407 093 15861.73 521.80 52569.57 88888.00 2024-04-02 03:02:53.907 093 15861.75 521.84 52569.59 88888.00 2024-04-02 03:02:54.407 093 15861.69 521.80 52569.53 88888.00 2024-04-02 03:02:54.907 093 15861.69 521.78 52569.52 88888.00 2024-04-02 03:02:55.407 093 15861.71 521.77 52569.58 88888.00 2024-04-02 03:02:55.907 093 15861.66 521.79 52569.52 88888.00 2024-04-02 03:02:56.407 093 15861.64 521.84 52569.48 88888.00 2024-04-02 03:02:56.907 093 15861.60 521.85 52569.46 88888.00 2024-04-02 03:02:57.407 093 15861.57 521.84 52569.46 88888.00 2024-04-02 03:02:58.407 093 15861.57 521.89 52569.47 88888.00 2024-04-02 03:02:58.907 093 15861.57 521.89 52569.47 88888.00 2024-04-02 03:02:59.407 093 15861.55 521.89 52569.43 88888.00 2024-04-02 03:02:59.907 093 15861.50 521.89 52569.41 88888.00 2024-04-02 03:03:00.407 093 15861.48 521.92 52569.37 88888.00 2024-04-02 03:03:00.907 093 15861.45 521.93 52569.37 88888.00 2024-04-02 03:03:01.407 093 15861.44 521.93 52569.38 88888.00 2024-04-02 03:03:01.907 093 15861.45 521.93 52569.44 88888.00 2024-04-02 03:03:02.407 093 15861.45 521.94 52569.52 88888.00 2024-04-02 03:03:02.907 093 15861.40 521.96 52569.53 88888.00 2024-04-02 03:03:03.407 093 15861.38 521.95 52569.46 88888.00 2024-04-02 03:03:03.907 093 15861.33 521.95 52569.42 88888.00 2024-04-02 03:03:04.407 093 15861.24 521.97 52569.39 88888.00 2024-04-02 03:03:04.907 093 15861.28 521.99 52569.39 88888.00 2024-04-02 03:03:05.407 093 15861.31 521.97 52569.42 88888.00 2024-04-02 03:03:05.907 093 15861.33 521.96 52569.42 88888.00 2024-04-02 03:03:06.407 093 15861.27 521.93 52569.39 88888.00 2024-04-02 03:03:06.907 093 15861.23 521.95 52569.37 88888.00 2024-04-02 03:03:07.407 093 15861.22 521.97 52569.34 88888.00 2024-04-02 03:03:08.407 093 15861.26 521.97 52569.33 88888.00 2024-04-02 03:03:08.907 093 15861.27 521.97 52569.33 88888.00 2024-04-02 03:03:09.407 093 15861.28 521.99 52569.32 88888.00 2024-04-02 03:03:09.907 093 15861.26 521.99 52569.35 88888.00 2024-04-02 03:03:10.407 093 15861.24 522.01 52569.35 88888.00 2024-04-02 03:03:10.907 093 15861.24 522.03 52569.28 88888.00 2024-04-02 03:03:11.407 093 15861.17 522.03 52569.30 88888.00 2024-04-02 03:03:11.907 093 15861.10 522.02 52569.28 88888.00 2024-04-02 03:03:12.407 093 15861.13 522.02 52569.24 88888.00 2024-04-02 03:03:12.907 093 15861.12 522.03 52569.26 88888.00 2024-04-02 03:03:13.407 093 15861.09 522.07 52569.24 88888.00 2024-04-02 03:03:13.907 093 15861.05 522.10 52569.32 88888.00 2024-04-02 03:03:14.407 093 15861.06 522.11 52569.24 88888.00 2024-04-02 03:03:14.907 093 15861.11 522.14 52569.20 88888.00 2024-04-02 03:03:15.407 093 15861.10 522.11 52569.23 88888.00 2024-04-02 03:03:15.907 093 15861.12 522.13 52569.24 88888.00 2024-04-02 03:03:16.407 093 15861.03 522.19 52569.25 88888.00 2024-04-02 03:03:16.907 093 15860.94 522.19 52569.26 88888.00 2024-04-02 03:03:17.407 093 15860.95 522.16 52569.25 88888.00 2024-04-02 03:03:18.407 093 15861.03 522.19 52569.17 88888.00 2024-04-02 03:03:18.907 093 15861.01 522.20 52569.13 88888.00 2024-04-02 03:03:19.407 093 15860.95 522.21 52569.12 88888.00 2024-04-02 03:03:19.907 093 15860.93 522.22 52569.08 88888.00 2024-04-02 03:03:20.407 093 15860.90 522.16 52569.13 88888.00 2024-04-02 03:03:20.907 093 15860.91 522.13 52569.13 88888.00 2024-04-02 03:03:21.407 093 15860.90 522.16 52569.06 88888.00 2024-04-02 03:03:21.907 093 15860.90 522.20 52569.04 88888.00 2024-04-02 03:03:22.407 093 15860.90 522.20 52569.08 88888.00 2024-04-02 03:03:22.907 093 15860.84 522.16 52569.08 88888.00 2024-04-02 03:03:23.407 093 15860.78 522.22 52569.10 88888.00 2024-04-02 03:03:23.907 093 15860.80 522.25 52569.11 88888.00 2024-04-02 03:03:24.407 093 15860.80 522.30 52569.13 88888.00 2024-04-02 03:03:24.907 093 15860.77 522.27 52569.11 88888.00 2024-04-02 03:03:25.407 093 15860.80 522.27 52569.08 88888.00 2024-04-02 03:03:25.907 093 15860.76 522.27 52569.10 88888.00 2024-04-02 03:03:26.407 093 15860.69 522.28 52569.07 88888.00 2024-04-02 03:03:26.907 093 15860.68 522.32 52569.06 88888.00 2024-04-02 03:03:27.407 093 15860.67 522.30 52569.02 88888.00 2024-04-02 03:03:28.407 093 15860.65 522.31 52568.94 88888.00 2024-04-02 03:03:28.907 093 15860.57 522.28 52568.90 88888.00 2024-04-02 03:03:29.407 093 15860.59 522.32 52568.94 88888.00 2024-04-02 03:03:29.907 093 15860.53 522.32 52568.94 88888.00 2024-04-02 03:03:30.407 093 15860.51 522.37 52568.94 88888.00 2024-04-02 03:03:30.907 093 15860.48 522.36 52568.93 88888.00 2024-04-02 03:03:31.407 093 15860.48 522.33 52568.92 88888.00 2024-04-02 03:03:31.907 093 15860.44 522.32 52568.90 88888.00 2024-04-02 03:03:32.407 093 15860.48 522.31 52568.90 88888.00 2024-04-02 03:03:32.907 093 15860.48 522.32 52568.88 88888.00 2024-04-02 03:03:33.407 093 15860.48 522.36 52568.85 88888.00 2024-04-02 03:03:33.907 093 15860.46 522.36 52568.82 88888.00 2024-04-02 03:03:34.407 093 15860.39 522.35 52568.82 88888.00 2024-04-02 03:03:34.907 093 15860.41 522.36 52568.88 88888.00 2024-04-02 03:03:35.407 093 15860.44 522.35 52568.88 88888.00 2024-04-02 03:03:35.907 093 15860.40 522.33 52568.80 88888.00 2024-04-02 03:03:36.407 093 15860.37 522.31 52568.77 88888.00 2024-04-02 03:03:36.907 093 15860.39 522.32 52568.75 88888.00 2024-04-02 03:03:37.407 093 15860.31 522.37 52568.74 88888.00 2024-04-02 03:03:38.407 093 15860.32 522.38 52568.82 88888.00 2024-04-02 03:03:38.907 093 15860.35 522.40 52568.81 88888.00 2024-04-02 03:03:39.407 093 15860.33 522.41 52568.74 88888.00 2024-04-02 03:03:39.907 093 15860.35 522.40 52568.70 88888.00 2024-04-02 03:03:40.407 093 15860.28 522.40 52568.75 88888.00 2024-04-02 03:03:40.907 093 15860.24 522.41 52568.71 88888.00 2024-04-02 03:03:41.407 093 15860.24 522.46 52568.67 88888.00 2024-04-02 03:03:41.907 093 15860.26 522.47 52568.64 88888.00 2024-04-02 03:03:42.407 093 15860.26 522.45 52568.66 88888.00 2024-04-02 03:03:42.907 093 15860.21 522.49 52568.59 88888.00 2024-04-02 03:03:43.407 093 15860.19 522.54 52568.57 88888.00 2024-04-02 03:03:43.907 093 15860.13 522.54 52568.56 88888.00 2024-04-02 03:03:44.407 093 15860.10 522.51 52568.59 88888.00 2024-04-02 03:03:44.907 093 15860.13 522.49 52568.57 88888.00 2024-04-02 03:03:45.407 093 15860.12 522.50 52568.57 88888.00 2024-04-02 03:03:45.907 093 15860.13 522.51 52568.61 88888.00 2024-04-02 03:03:46.407 093 15860.20 522.53 52568.57 88888.00 2024-04-02 03:03:46.907 093 15860.19 522.55 52568.52 88888.00 2024-04-02 03:03:47.407 093 15860.13 522.56 52568.47 88888.00 2024-04-02 03:03:48.407 093 15860.14 522.55 52568.41 88888.00 2024-04-02 03:03:48.907 093 15860.09 522.58 52568.35 88888.00 2024-04-02 03:03:49.407 093 15860.03 522.59 52568.34 88888.00 2024-04-02 03:03:49.907 093 15860.00 522.55 52568.32 88888.00 2024-04-02 03:03:50.407 093 15860.01 522.50 52568.26 88888.00 2024-04-02 03:03:50.907 093 15860.02 522.53 52568.27 88888.00 2024-04-02 03:03:51.407 093 15860.02 522.50 52568.26 88888.00 2024-04-02 03:03:51.907 093 15860.00 522.51 52568.29 88888.00 2024-04-02 03:03:52.407 093 15859.99 522.53 52568.32 88888.00 2024-04-02 03:03:52.907 093 15859.99 522.47 52568.30 88888.00 2024-04-02 03:03:53.407 093 15860.04 522.48 52568.29 88888.00 2024-04-02 03:03:53.907 093 15860.04 522.53 52568.27 88888.00 2024-04-02 03:03:54.407 093 15860.02 522.55 52568.33 88888.00 2024-04-02 03:03:54.907 093 15859.97 522.55 52568.30 88888.00 2024-04-02 03:03:55.407 093 15859.95 522.53 52568.24 88888.00 2024-04-02 03:03:55.907 093 15859.94 522.50 52568.24 88888.00 2024-04-02 03:03:56.407 093 15859.99 522.51 52568.21 88888.00 2024-04-02 03:03:56.907 093 15859.97 522.49 52568.18 88888.00 2024-04-02 03:03:57.407 093 15859.94 522.50 52568.15 88888.00 2024-04-02 03:03:57.907 093 15859.91 522.50 52568.11 88888.00 2024-04-02 03:03:58.407 093 15859.90 522.51 52568.11 88888.00 2024-04-02 03:03:58.907 093 15859.87 522.53 52568.06 88888.00 2024-04-02 03:03:59.407 093 15859.86 522.53 52568.10 88888.00 2024-04-02 03:03:59.907 093 15859.84 522.54 52568.11 88888.00 2024-04-02 03:04:00.407 093 15859.86 522.58 52568.11 88888.00 2024-04-02 03:04:00.907 093 15859.84 522.56 52568.11 88888.00 2024-04-02 03:04:01.407 093 15859.84 522.61 52568.07 88888.00 2024-04-02 03:04:01.907 093 15859.81 522.56 52568.03 88888.00 2024-04-02 03:04:02.407 093 15859.78 522.56 52567.99 88888.00 2024-04-02 03:04:02.907 093 15859.75 522.59 52567.97 88888.00 2024-04-02 03:04:03.407 093 15859.75 522.53 52567.99 88888.00 2024-04-02 03:04:03.907 093 15859.76 522.47 52567.94 88888.00 2024-04-02 03:04:04.407 093 15859.70 522.46 52567.85 88888.00 2024-04-02 03:04:04.907 093 15859.65 522.47 52567.89 88888.00 2024-04-02 03:04:05.407 093 15859.63 522.54 52567.94 88888.00 2024-04-02 03:04:05.907 093 15859.60 522.55 52567.90 88888.00 2024-04-02 03:04:06.407 093 15859.61 522.53 52567.94 88888.00 2024-04-02 03:04:06.907 093 15859.56 522.53 52567.97 88888.00 2024-04-02 03:04:07.407 093 15859.52 522.49 52567.95 88888.00 2024-04-02 03:04:07.907 093 15859.49 522.47 52567.95 88888.00 2024-04-02 03:04:08.407 093 15859.52 522.51 52567.94 88888.00 2024-04-02 03:04:08.907 093 15859.48 522.54 52567.91 88888.00 2024-04-02 03:04:09.407 093 15859.43 522.49 52567.85 88888.00 2024-04-02 03:04:09.907 093 15859.46 522.47 52567.82 88888.00 2024-04-02 03:04:10.407 093 15859.42 522.45 52567.82 88888.00 2024-04-02 03:04:10.907 093 15859.41 522.45 52567.85 88888.00 2024-04-02 03:04:11.407 093 15859.36 522.47 52567.82 88888.00 2024-04-02 03:04:11.907 093 15859.33 522.48 52567.79 88888.00 2024-04-02 03:04:12.407 093 15859.33 522.49 52567.80 88888.00 2024-04-02 03:04:12.907 093 15859.36 522.49 52567.82 88888.00 2024-04-02 03:04:13.407 093 15859.33 522.49 52567.86 88888.00 2024-04-02 03:04:13.907 093 15859.32 522.49 52567.87 88888.00 2024-04-02 03:04:14.407 093 15859.33 522.50 52567.78 88888.00 2024-04-02 03:04:14.907 093 15859.34 522.46 52567.79 88888.00 2024-04-02 03:04:15.407 093 15859.38 522.47 52567.78 88888.00 2024-04-02 03:04:15.907 093 15859.31 522.44 52567.77 88888.00 2024-04-02 03:04:16.407 093 15859.27 522.42 52567.79 88888.00 2024-04-02 03:04:16.907 093 15859.25 522.41 52567.82 88888.00 2024-04-02 03:04:17.407 093 15859.24 522.40 52567.76 88888.00 2024-04-02 03:04:17.907 093 15859.24 522.36 52567.77 88888.00 2024-04-02 03:04:18.407 093 15859.28 522.37 52567.75 88888.00 2024-04-02 03:04:18.907 093 15859.27 522.41 52567.76 88888.00 2024-04-02 03:04:19.407 093 15859.25 522.40 52567.77 88888.00 2024-04-02 03:04:19.907 093 15859.28 522.39 52567.71 88888.00 2024-04-02 03:04:20.407 093 15859.23 522.42 52567.73 88888.00 2024-04-02 03:04:20.907 093 15859.21 522.42 52567.69 88888.00 2024-04-02 03:04:21.407 093 15859.23 522.41 52567.72 88888.00 2024-04-02 03:04:21.907 093 15859.25 522.40 52567.72 88888.00 2024-04-02 03:04:22.407 093 15859.27 522.39 52567.75 88888.00 2024-04-02 03:04:22.907 093 15859.23 522.41 52567.77 88888.00 2024-04-02 03:04:23.407 093 15859.23 522.42 52567.72 88888.00 2024-04-02 03:04:23.907 093 15859.24 522.40 52567.70 88888.00 2024-04-02 03:04:24.407 093 15859.25 522.40 52567.63 88888.00 2024-04-02 03:04:24.907 093 15859.23 522.37 52567.63 88888.00 2024-04-02 03:04:25.407 093 15859.21 522.38 52567.62 88888.00 2024-04-02 03:04:25.907 093 15859.24 522.40 52567.58 88888.00 2024-04-02 03:04:26.407 093 15859.23 522.39 52567.59 88888.00 2024-04-02 03:04:26.907 093 15859.23 522.37 52567.58 88888.00 2024-04-02 03:04:27.407 093 15859.23 522.33 52567.60 88888.00 2024-04-02 03:04:27.907 093 15859.21 522.31 52567.60 88888.00 2024-04-02 03:04:28.407 093 15859.23 522.32 52567.59 88888.00 2024-04-02 03:04:28.907 093 15859.21 522.31 52567.59 88888.00 2024-04-02 03:04:29.407 093 15859.23 522.31 52567.60 88888.00 2024-04-02 03:04:29.907 093 15859.21 522.33 52567.61 88888.00 2024-04-02 03:04:30.407 093 15859.16 522.36 52567.59 88888.00 2024-04-02 03:04:30.907 093 15859.16 522.32 52567.60 88888.00 2024-04-02 03:04:31.407 093 15859.16 522.37 52567.65 88888.00 2024-04-02 03:04:31.907 093 15859.14 522.42 52567.66 88888.00 2024-04-02 03:04:32.407 093 15859.15 522.40 52567.58 88888.00 2024-04-02 03:04:32.907 093 15859.18 522.38 52567.53 88888.00 2024-04-02 03:04:33.407 093 15859.16 522.38 52567.58 88888.00 2024-04-02 03:04:33.907 093 15859.18 522.37 52567.59 88888.00 2024-04-02 03:04:34.407 093 15859.16 522.38 52567.57 88888.00 2024-04-02 03:04:34.907 093 15859.18 522.41 52567.60 88888.00 2024-04-02 03:04:35.407 093 15859.18 522.42 52567.63 88888.00 2024-04-02 03:04:35.907 093 15859.15 522.44 52567.65 88888.00 2024-04-02 03:04:36.407 093 15859.16 522.46 52567.66 88888.00 2024-04-02 03:04:36.907 093 15859.22 522.45 52567.65 88888.00 2024-04-02 03:04:37.407 093 15859.20 522.49 52567.65 88888.00 2024-04-02 03:04:37.907 093 15859.15 522.51 52567.60 88888.00 2024-04-02 03:04:38.407 093 15859.16 522.51 52567.63 88888.00 2024-04-02 03:04:38.907 093 15859.21 522.54 52567.63 88888.00 2024-04-02 03:04:39.407 093 15859.16 522.57 52567.59 88888.00 2024-04-02 03:04:39.907 093 15859.09 522.56 52567.58 88888.00 2024-04-02 03:04:40.407 093 15859.09 522.54 52567.59 88888.00 2024-04-02 03:04:40.907 093 15859.14 522.56 52567.59 88888.00 2024-04-02 03:04:41.407 093 15859.19 522.55 52567.58 88888.00 2024-04-02 03:04:41.907 093 15859.16 522.57 52567.63 88888.00 2024-04-02 03:04:42.407 093 15859.16 522.53 52567.67 88888.00 2024-04-02 03:04:42.907 093 15859.13 522.54 52567.72 88888.00 2024-04-02 03:04:43.407 093 15859.11 522.59 52567.70 88888.00 2024-04-02 03:04:43.907 093 15859.13 522.57 52567.69 88888.00 2024-04-02 03:04:44.407 093 15859.18 522.62 52567.66 88888.00 2024-04-02 03:04:44.907 093 15859.21 522.64 52567.69 88888.00 2024-04-02 03:04:45.407 093 15859.16 522.65 52567.72 88888.00 2024-04-02 03:04:45.907 093 15859.14 522.64 52567.75 88888.00 2024-04-02 03:04:46.407 093 15859.12 522.66 52567.74 88888.00 2024-04-02 03:04:46.907 093 15859.13 522.66 52567.70 88888.00 2024-04-02 03:04:47.407 093 15859.15 522.64 52567.70 88888.00 2024-04-02 03:04:47.907 093 15859.16 522.67 52567.70 88888.00 2024-04-02 03:04:48.407 093 15859.18 522.70 52567.71 88888.00 2024-04-02 03:04:48.907 093 15859.16 522.76 52567.71 88888.00 2024-04-02 03:04:49.407 093 15859.20 522.79 52567.70 88888.00 2024-04-02 03:04:49.907 093 15859.18 522.81 52567.65 88888.00 2024-04-02 03:04:50.407 093 15859.13 522.82 52567.64 88888.00 2024-04-02 03:04:50.907 093 15859.15 522.79 52567.62 88888.00 2024-04-02 03:04:51.407 093 15859.16 522.78 52567.60 88888.00 2024-04-02 03:04:51.907 093 15859.16 522.79 52567.63 88888.00 2024-04-02 03:04:52.407 093 15859.18 522.81 52567.66 88888.00 2024-04-02 03:04:52.907 093 15859.16 522.82 52567.67 88888.00 2024-04-02 03:04:53.407 093 15859.18 522.84 52567.64 88888.00 2024-04-02 03:04:53.907 093 15859.16 522.85 52567.61 88888.00 2024-04-02 03:04:54.407 093 15859.18 522.85 52567.54 88888.00 2024-04-02 03:04:54.907 093 15859.23 522.85 52567.56 88888.00 2024-04-02 03:04:55.407 093 15859.24 522.87 52567.63 88888.00 2024-04-02 03:04:55.907 093 15859.23 522.83 52567.67 88888.00 2024-04-02 03:04:56.407 093 15859.29 522.87 52567.69 88888.00 2024-04-02 03:04:56.907 093 15859.32 522.91 52567.71 88888.00 2024-04-02 03:04:57.407 093 15859.32 522.93 52567.65 88888.00 2024-04-02 03:04:57.907 093 15859.33 522.92 52567.70 88888.00 2024-04-02 03:04:58.407 093 15859.36 522.94 52567.73 88888.00 2024-04-02 03:04:58.907 093 15859.34 522.94 52567.72 88888.00 2024-04-02 03:04:59.407 093 15859.42 522.94 52567.75 88888.00 2024-04-02 03:04:59.907 093 15859.46 522.94 52567.71 88888.00 2024-04-02 03:05:00.407 093 15859.46 522.93 52567.70 88888.00 2024-04-02 03:05:00.907 093 15859.42 522.96 52567.71 88888.00 2024-04-02 03:05:01.407 093 15859.42 522.97 52567.69 88888.00 2024-04-02 03:05:01.907 093 15859.46 523.01 52567.72 88888.00 2024-04-02 03:05:02.407 093 15859.40 523.02 52567.71 88888.00 2024-04-02 03:05:02.907 093 15859.37 523.04 52567.73 88888.00 2024-04-02 03:05:03.407 093 15859.39 523.05 52567.76 88888.00 2024-04-02 03:05:03.907 093 15859.46 523.02 52567.81 88888.00 2024-04-02 03:05:04.407 093 15859.52 522.98 52567.84 88888.00 2024-04-02 03:05:04.907 093 15859.51 523.04 52567.82 88888.00 2024-04-02 03:05:05.407 093 15859.49 523.06 52567.82 88888.00 2024-04-02 03:05:05.907 093 15859.55 523.07 52567.84 88888.00 2024-04-02 03:05:06.407 093 15859.58 523.05 52567.86 88888.00 2024-04-02 03:05:06.907 093 15859.58 523.04 52567.83 88888.00 2024-04-02 03:05:07.407 093 15859.57 523.04 52567.80 88888.00 2024-04-02 03:05:07.907 093 15859.56 523.02 52567.83 88888.00 2024-04-02 03:05:08.407 093 15859.59 523.01 52567.85 88888.00 2024-04-02 03:05:08.907 093 15859.63 523.00 52567.82 88888.00 2024-04-02 03:05:10.407 093 15859.63 523.10 52567.90 88888.00 2024-04-02 03:05:10.907 093 15859.74 523.08 52567.92 88888.00 2024-04-02 03:05:11.407 093 15859.79 523.15 52567.93 88888.00 2024-04-02 03:05:11.907 093 15859.79 523.14 52567.91 88888.00 2024-04-02 03:05:12.407 093 15859.79 523.16 52567.90 88888.00 2024-04-02 03:05:12.907 093 15859.85 523.15 52567.92 88888.00 2024-04-02 03:05:13.407 093 15859.88 523.14 52567.93 88888.00 2024-04-02 03:05:13.907 093 15859.87 523.16 52567.89 88888.00 2024-04-02 03:05:14.407 093 15859.88 523.19 52567.95 88888.00 2024-04-02 03:05:14.907 093 15859.92 523.22 52567.99 88888.00 2024-04-02 03:05:15.407 093 15859.97 523.23 52567.99 88888.00 2024-04-02 03:05:15.907 093 15859.97 523.23 52567.97 88888.00 2024-04-02 03:05:16.407 093 15859.99 523.18 52567.95 88888.00 2024-04-02 03:05:16.907 093 15860.02 523.17 52567.90 88888.00 2024-04-02 03:05:17.407 093 15859.99 523.17 52567.94 88888.00 2024-04-02 03:05:17.907 093 15859.95 523.19 52567.97 88888.00 2024-04-02 03:05:18.407 093 15859.96 523.17 52567.99 88888.00 2024-04-02 03:05:18.907 093 15860.02 523.22 52567.99 88888.00 2024-04-02 03:05:19.407 093 15860.05 523.23 52567.96 88888.00 2024-04-02 03:05:19.907 093 15860.09 523.24 52568.03 88888.00 2024-04-02 03:05:20.408 093 15860.06 523.22 52568.05 88888.00 2024-04-02 03:05:20.908 093 15860.04 523.20 52568.12 88888.00 2024-04-02 03:05:21.408 093 15860.11 523.17 52568.09 88888.00 2024-04-02 03:05:21.908 093 15860.09 523.16 52568.05 88888.00 2024-04-02 03:05:22.408 093 15860.09 523.17 52568.02 88888.00 2024-04-02 03:05:22.908 093 15860.09 523.24 52568.01 88888.00 2024-04-02 03:05:23.408 093 15860.13 523.30 52567.99 88888.00 2024-04-02 03:05:23.908 093 15860.18 523.28 52568.00 88888.00 2024-04-02 03:05:24.408 093 15860.18 523.32 52568.06 88888.00 2024-04-02 03:05:24.908 093 15860.18 523.33 52568.07 88888.00 2024-04-02 03:05:25.408 093 15860.18 523.31 52568.09 88888.00 2024-04-02 03:05:25.908 093 15860.20 523.26 52568.04 88888.00 2024-04-02 03:05:26.408 093 15860.24 523.24 52568.04 88888.00 2024-04-02 03:05:26.908 093 15860.26 523.20 52568.04 88888.00 2024-04-02 03:05:27.408 093 15860.27 523.17 52568.07 88888.00 2024-04-02 03:05:27.908 093 15860.31 523.15 52568.07 88888.00 2024-04-02 03:05:28.408 093 15860.33 523.16 52568.07 88888.00 2024-04-02 03:05:28.908 093 15860.33 523.20 52568.05 88888.00 2024-04-02 03:05:29.408 093 15860.29 523.23 52568.05 88888.00 2024-04-02 03:05:29.908 093 15860.31 523.24 52568.01 88888.00 2024-04-02 03:05:30.408 093 15860.31 523.22 52568.03 88888.00 2024-04-02 03:05:30.908 093 15860.27 523.23 52568.03 88888.00 2024-04-02 03:05:31.408 093 15860.23 523.20 52568.06 88888.00 2024-04-02 03:05:31.908 093 15860.29 523.22 52568.11 88888.00 2024-04-02 03:05:32.408 093 15860.33 523.20 52568.13 88888.00 2024-04-02 03:05:32.908 093 15860.37 523.22 52568.12 88888.00 2024-04-02 03:05:33.408 093 15860.33 523.24 52568.13 88888.00 2024-04-02 03:05:33.908 093 15860.37 523.23 52568.17 88888.00 2024-04-02 03:05:34.408 093 15860.36 523.25 52568.20 88888.00 2024-04-02 03:05:34.908 093 15860.36 523.23 52568.19 88888.00 2024-04-02 03:05:35.408 093 15860.39 523.22 52568.19 88888.00 2024-04-02 03:05:35.908 093 15860.45 523.22 52568.22 88888.00 2024-04-02 03:05:36.408 093 15860.46 523.22 52568.26 88888.00 2024-04-02 03:05:36.908 093 15860.47 523.18 52568.19 88888.00 2024-04-02 03:05:37.908 093 15860.44 523.16 52568.17 88888.00 2024-04-02 03:05:38.408 093 15860.46 523.15 52568.26 88888.00 2024-04-02 03:05:38.908 093 15860.48 523.10 52568.29 88888.00 2024-04-02 03:05:39.908 093 15860.53 523.07 52568.30 88888.00 2024-04-02 03:05:40.408 093 15860.51 523.08 52568.29 88888.00 2024-04-02 03:05:40.908 093 15860.56 523.10 52568.27 88888.00 2024-04-02 03:05:41.408 093 15860.55 523.10 52568.27 88888.00 2024-04-02 03:05:41.908 093 15860.50 523.09 52568.29 88888.00 2024-04-02 03:05:42.408 093 15860.53 523.07 52568.27 88888.00 2024-04-02 03:05:42.908 093 15860.53 523.08 52568.31 88888.00 2024-04-02 03:05:43.408 093 15860.57 523.08 52568.26 88888.00 2024-04-02 03:05:43.908 093 15860.58 523.04 52568.27 88888.00 2024-04-02 03:05:44.408 093 15860.56 523.01 52568.25 88888.00 2024-04-02 03:05:44.908 093 15860.54 522.97 52568.23 88888.00 2024-04-02 03:05:45.408 093 15860.58 522.94 52568.26 88888.00 2024-04-02 03:05:45.908 093 15860.56 522.94 52568.37 88888.00 2024-04-02 03:05:46.408 093 15860.55 522.90 52568.38 88888.00 2024-04-02 03:05:46.908 093 15860.58 522.90 52568.31 88888.00 2024-04-02 03:05:47.908 093 15860.65 522.91 52568.35 88888.00 2024-04-02 03:05:48.408 093 15860.62 522.92 52568.40 88888.00 2024-04-02 03:05:48.908 093 15860.62 522.92 52568.39 88888.00 2024-04-02 03:05:49.408 093 15860.66 522.90 52568.40 88888.00 2024-04-02 03:05:49.908 093 15860.68 522.91 52568.35 88888.00 2024-04-02 03:05:50.408 093 15860.69 522.87 52568.35 88888.00 2024-04-02 03:05:50.908 093 15860.64 522.82 52568.35 88888.00 2024-04-02 03:05:51.408 093 15860.63 522.78 52568.29 88888.00 2024-04-02 03:05:51.908 093 15860.57 522.79 52568.26 88888.00 2024-04-02 03:05:52.408 093 15860.59 522.84 52568.30 88888.00 2024-04-02 03:05:52.908 093 15860.63 522.84 52568.35 88888.00 2024-04-02 03:05:53.408 093 15860.66 522.84 52568.35 88888.00 2024-04-02 03:05:53.908 093 15860.63 522.80 52568.41 88888.00 2024-04-02 03:05:54.408 093 15860.60 522.80 52568.42 88888.00 2024-04-02 03:05:54.908 093 15860.59 522.82 52568.42 88888.00 2024-04-02 03:05:55.408 093 15860.62 522.82 52568.38 88888.00 2024-04-02 03:05:55.908 093 15860.63 522.75 52568.41 88888.00 2024-04-02 03:05:56.408 093 15860.63 522.76 52568.42 88888.00 2024-04-02 03:05:56.908 093 15860.64 522.80 52568.43 88888.00 2024-04-02 03:05:57.408 093 15860.56 522.80 52568.41 88888.00 2024-04-02 03:05:57.908 093 15860.55 522.76 52568.41 88888.00 2024-04-02 03:05:58.408 093 15860.53 522.80 52568.37 88888.00 2024-04-02 03:05:58.908 093 15860.51 522.79 52568.33 88888.00 2024-04-02 03:05:59.408 093 15860.48 522.75 52568.34 88888.00 2024-04-02 03:05:59.908 093 15860.45 522.75 52568.40 88888.00 2024-04-02 03:06:00.408 093 15860.49 522.75 52568.45 88888.00 2024-04-02 03:06:00.908 093 15860.50 522.73 52568.52 88888.00 2024-04-02 03:06:01.408 093 15860.51 522.72 52568.50 88888.00 2024-04-02 03:06:01.908 093 15860.54 522.72 52568.52 88888.00 2024-04-02 03:06:02.408 093 15860.49 522.70 52568.50 88888.00 2024-04-02 03:06:02.908 093 15860.47 522.68 52568.46 88888.00 2024-04-02 03:06:03.408 093 15860.47 522.71 52568.46 88888.00 2024-04-02 03:06:03.908 093 15860.50 522.71 52568.51 88888.00 2024-04-02 03:06:04.408 093 15860.54 522.70 52568.51 88888.00 2024-04-02 03:06:04.908 093 15860.54 522.72 52568.47 88888.00 2024-04-02 03:06:05.408 093 15860.48 522.74 52568.49 88888.00 2024-04-02 03:06:05.908 093 15860.46 522.71 52568.45 88888.00 2024-04-02 03:06:06.408 093 15860.45 522.73 52568.46 88888.00 2024-04-02 03:06:06.908 093 15860.48 522.73 52568.47 88888.00 2024-04-02 03:06:07.408 093 15860.44 522.72 52568.51 88888.00 2024-04-02 03:06:07.908 093 15860.49 522.75 52568.55 88888.00 2024-04-02 03:06:08.408 093 15860.50 522.76 52568.58 88888.00 2024-04-02 03:06:08.908 093 15860.46 522.79 52568.56 88888.00 2024-04-02 03:06:09.408 093 15860.44 522.79 52568.58 88888.00 2024-04-02 03:06:09.908 093 15860.41 522.75 52568.55 88888.00 2024-04-02 03:06:10.408 093 15860.45 522.75 52568.55 88888.00 2024-04-02 03:06:10.908 093 15860.42 522.75 52568.53 88888.00 2024-04-02 03:06:11.408 093 15860.44 522.71 52568.55 88888.00 2024-04-02 03:06:11.908 093 15860.46 522.73 52568.59 88888.00 2024-04-02 03:06:12.408 093 15860.48 522.73 52568.57 88888.00 2024-04-02 03:06:12.908 093 15860.46 522.71 52568.55 88888.00 2024-04-02 03:06:13.408 093 15860.49 522.70 52568.57 88888.00 2024-04-02 03:06:13.908 093 15860.56 522.70 52568.57 88888.00 2024-04-02 03:06:14.408 093 15860.57 522.71 52568.57 88888.00 2024-04-02 03:06:14.908 093 15860.48 522.67 52568.62 88888.00 2024-04-02 03:06:15.408 093 15860.47 522.68 52568.64 88888.00 2024-04-02 03:06:15.908 093 15860.48 522.72 52568.62 88888.00 2024-04-02 03:06:16.408 093 15860.50 522.71 52568.58 88888.00 2024-04-02 03:06:16.908 093 15860.51 522.68 52568.58 88888.00 2024-04-02 03:06:17.408 093 15860.57 522.67 52568.61 88888.00 2024-04-02 03:06:17.908 093 15860.58 522.68 52568.63 88888.00 2024-04-02 03:06:18.408 093 15860.59 522.67 52568.69 88888.00 2024-04-02 03:06:18.908 093 15860.57 522.65 52568.71 88888.00 2024-04-02 03:06:19.408 093 15860.55 522.68 52568.64 88888.00 2024-04-02 03:06:19.908 093 15860.51 522.72 52568.57 88888.00 2024-04-02 03:06:20.408 093 15860.58 522.73 52568.54 88888.00 2024-04-02 03:06:21.408 093 15860.56 522.70 52568.59 88888.00 2024-04-02 03:06:21.908 093 15860.54 522.67 52568.72 88888.00 2024-04-02 03:06:22.408 093 15860.56 522.68 52568.76 88888.00 2024-04-02 03:06:22.908 093 15860.55 522.70 52568.73 88888.00 2024-04-02 03:06:23.408 093 15860.49 522.67 52568.69 88888.00 2024-04-02 03:06:23.908 093 15860.47 522.70 52568.73 88888.00 2024-04-02 03:06:24.408 093 15860.48 522.67 52568.76 88888.00 2024-04-02 03:06:24.908 093 15860.49 522.66 52568.74 88888.00 2024-04-02 03:06:25.408 093 15860.51 522.68 52568.74 88888.00 2024-04-02 03:06:25.908 093 15860.50 522.70 52568.77 88888.00 2024-04-02 03:06:26.408 093 15860.47 522.75 52568.81 88888.00 2024-04-02 03:06:26.908 093 15860.46 522.75 52568.80 88888.00 2024-04-02 03:06:27.408 093 15860.47 522.70 52568.79 88888.00 2024-04-02 03:06:27.908 093 15860.49 522.67 52568.76 88888.00 2024-04-02 03:06:28.408 093 15860.48 522.67 52568.75 88888.00 2024-04-02 03:06:28.908 093 15860.46 522.67 52568.75 88888.00 2024-04-02 03:06:29.408 093 15860.45 522.70 52568.75 88888.00 2024-04-02 03:06:29.908 093 15860.40 522.75 52568.79 88888.00 2024-04-02 03:06:30.408 093 15860.40 522.79 52568.81 88888.00 2024-04-02 03:06:31.408 093 15860.46 522.73 52568.81 88888.00 2024-04-02 03:06:31.908 093 15860.44 522.72 52568.80 88888.00 2024-04-02 03:06:32.408 093 15860.48 522.70 52568.80 88888.00 2024-04-02 03:06:32.908 093 15860.51 522.68 52568.78 88888.00 2024-04-02 03:06:33.408 093 15860.49 522.67 52568.82 88888.00 2024-04-02 03:06:33.908 093 15860.54 522.68 52568.87 88888.00 2024-04-02 03:06:34.408 093 15860.57 522.68 52568.90 88888.00 2024-04-02 03:06:34.908 093 15860.51 522.71 52568.90 88888.00 2024-04-02 03:06:35.408 093 15860.47 522.71 52568.86 88888.00 2024-04-02 03:06:35.908 093 15860.54 522.71 52568.90 88888.00 2024-04-02 03:06:36.408 093 15860.50 522.74 52569.00 88888.00 2024-04-02 03:06:36.908 093 15860.47 522.76 52568.99 88888.00 2024-04-02 03:06:37.408 093 15860.47 522.75 52568.93 88888.00 2024-04-02 03:06:37.908 093 15860.48 522.76 52568.87 88888.00 2024-04-02 03:06:38.408 093 15860.53 522.74 52568.91 88888.00 2024-04-02 03:06:38.908 093 15860.49 522.76 52568.95 88888.00 2024-04-02 03:06:39.408 093 15860.49 522.72 52568.94 88888.00 2024-04-02 03:06:39.908 093 15860.53 522.71 52568.92 88888.00 2024-04-02 03:06:40.408 093 15860.51 522.70 52568.94 88888.00 2024-04-02 03:06:41.408 093 15860.47 522.72 52568.94 88888.00 2024-04-02 03:06:41.908 093 15860.46 522.71 52568.88 88888.00 2024-04-02 03:06:42.408 093 15860.48 522.74 52568.83 88888.00 2024-04-02 03:06:42.908 093 15860.48 522.79 52568.80 88888.00 2024-04-02 03:06:43.408 093 15860.44 522.79 52568.88 88888.00 2024-04-02 03:06:43.908 093 15860.48 522.78 52568.93 88888.00 2024-04-02 03:06:44.408 093 15860.50 522.78 52568.95 88888.00 2024-04-02 03:06:44.908 093 15860.50 522.75 52568.92 88888.00 2024-04-02 03:06:45.408 093 15860.48 522.72 52568.84 88888.00 2024-04-02 03:06:45.908 093 15860.49 522.74 52568.82 88888.00 2024-04-02 03:06:46.408 093 15860.47 522.74 52568.82 88888.00 2024-04-02 03:06:46.908 093 15860.46 522.79 52568.82 88888.00 2024-04-02 03:06:47.408 093 15860.53 522.80 52568.83 88888.00 2024-04-02 03:06:47.908 093 15860.57 522.81 52568.83 88888.00 2024-04-02 03:06:48.408 093 15860.48 522.79 52568.80 88888.00 2024-04-02 03:06:48.908 093 15860.47 522.76 52568.78 88888.00 2024-04-02 03:06:49.408 093 15860.48 522.79 52568.82 88888.00 2024-04-02 03:06:49.908 093 15860.46 522.82 52568.81 88888.00 2024-04-02 03:06:50.408 093 15860.47 522.80 52568.84 88888.00 2024-04-02 03:06:50.908 093 15860.49 522.81 52568.91 88888.00 2024-04-02 03:06:51.408 093 15860.50 522.81 52568.92 88888.00 2024-04-02 03:06:51.908 093 15860.50 522.81 52568.93 88888.00 2024-04-02 03:06:52.408 093 15860.53 522.84 52568.88 88888.00 2024-04-02 03:06:52.908 093 15860.58 522.85 52568.83 88888.00 2024-04-02 03:06:53.408 093 15860.57 522.84 52568.84 88888.00 2024-04-02 03:06:53.908 093 15860.55 522.87 52568.86 88888.00 2024-04-02 03:06:54.408 093 15860.59 522.87 52568.86 88888.00 2024-04-02 03:06:54.908 093 15860.56 522.87 52568.91 88888.00 2024-04-02 03:06:55.408 093 15860.55 522.84 52568.87 88888.00 2024-04-02 03:06:55.908 093 15860.55 522.82 52568.85 88888.00 2024-04-02 03:06:56.408 093 15860.56 522.79 52568.87 88888.00 2024-04-02 03:06:56.908 093 15860.55 522.83 52568.88 88888.00 2024-04-02 03:06:57.408 093 15860.57 522.88 52568.84 88888.00 2024-04-02 03:06:57.908 093 15860.57 522.83 52568.91 88888.00 2024-04-02 03:06:58.408 093 15860.60 522.85 52568.96 88888.00 2024-04-02 03:06:58.908 093 15860.67 522.87 52568.97 88888.00 2024-04-02 03:06:59.408 093 15860.69 522.88 52568.95 88888.00 2024-04-02 03:06:59.908 093 15860.69 522.89 52568.92 88888.00 2024-04-02 03:07:00.408 093 15860.65 522.88 52568.91 88888.00 2024-04-02 03:07:00.908 093 15860.60 522.93 52568.93 88888.00 2024-04-02 03:07:01.408 093 15860.60 522.97 52568.88 88888.00 2024-04-02 03:07:01.908 093 15860.57 522.92 52568.88 88888.00 2024-04-02 03:07:02.408 093 15860.59 522.90 52568.88 88888.00 2024-04-02 03:07:02.908 093 15860.59 522.93 52568.84 88888.00 2024-04-02 03:07:03.408 093 15860.55 522.91 52568.83 88888.00 2024-04-02 03:07:03.908 093 15860.59 522.93 52568.85 88888.00 2024-04-02 03:07:04.408 093 15860.62 522.93 52568.79 88888.00 2024-04-02 03:07:04.908 093 15860.68 522.98 52568.86 88888.00 2024-04-02 03:07:05.408 093 15860.65 523.00 52568.91 88888.00 2024-04-02 03:07:05.908 093 15860.62 523.00 52568.90 88888.00 2024-04-02 03:07:06.408 093 15860.57 522.97 52568.91 88888.00 2024-04-02 03:07:06.908 093 15860.54 522.94 52568.94 88888.00 2024-04-02 03:07:07.408 093 15860.58 523.00 52568.97 88888.00 2024-04-02 03:07:07.908 093 15860.68 523.00 52568.97 88888.00 2024-04-02 03:07:08.408 093 15860.67 523.01 52568.96 88888.00 2024-04-02 03:07:08.908 093 15860.63 523.01 52568.95 88888.00 2024-04-02 03:07:09.408 093 15860.62 523.01 52568.97 88888.00 2024-04-02 03:07:09.908 093 15860.65 522.98 52568.94 88888.00 2024-04-02 03:07:10.408 093 15860.69 522.96 52568.97 88888.00 2024-04-02 03:07:10.908 093 15860.64 522.97 52568.98 88888.00 2024-04-02 03:07:11.408 093 15860.65 522.99 52568.97 88888.00 2024-04-02 03:07:11.908 093 15860.62 523.04 52568.98 88888.00 2024-04-02 03:07:12.408 093 15860.63 523.02 52569.01 88888.00 2024-04-02 03:07:12.908 093 15860.65 523.05 52569.05 88888.00 2024-04-02 03:07:13.408 093 15860.63 523.10 52569.02 88888.00 2024-04-02 03:07:13.908 093 15860.66 523.11 52568.98 88888.00 2024-04-02 03:07:14.408 093 15860.62 523.09 52569.00 88888.00 2024-04-02 03:07:14.908 093 15860.59 523.10 52569.00 88888.00 2024-04-02 03:07:15.408 093 15860.58 523.11 52569.00 88888.00 2024-04-02 03:07:15.908 093 15860.58 523.08 52568.99 88888.00 2024-04-02 03:07:16.408 093 15860.55 523.08 52568.95 88888.00 2024-04-02 03:07:16.908 093 15860.62 523.08 52568.93 88888.00 2024-04-02 03:07:17.408 093 15860.59 523.11 52568.87 88888.00 2024-04-02 03:07:17.908 093 15860.56 523.10 52568.84 88888.00 2024-04-02 03:07:18.408 093 15860.57 523.10 52568.83 88888.00 2024-04-02 03:07:18.908 093 15860.57 523.08 52568.87 88888.00 2024-04-02 03:07:19.408 093 15860.56 523.06 52568.93 88888.00 2024-04-02 03:07:19.908 093 15860.54 523.02 52568.93 88888.00 2024-04-02 03:07:20.408 093 15860.51 523.06 52568.94 88888.00 2024-04-02 03:07:20.908 093 15860.53 523.08 52568.93 88888.00 2024-04-02 03:07:21.408 093 15860.53 523.07 52568.95 88888.00 2024-04-02 03:07:21.908 093 15860.56 523.09 52568.90 88888.00 2024-04-02 03:07:22.408 093 15860.54 523.14 52568.92 88888.00 2024-04-02 03:07:22.908 093 15860.48 523.13 52568.91 88888.00 2024-04-02 03:07:23.408 093 15860.48 523.10 52568.86 88888.00 2024-04-02 03:07:23.908 093 15860.54 523.13 52568.83 88888.00 2024-04-02 03:07:24.408 093 15860.47 523.15 52568.77 88888.00 2024-04-02 03:07:24.908 093 15860.44 523.17 52568.79 88888.00 2024-04-02 03:07:25.408 093 15860.44 523.18 52568.84 88888.00 2024-04-02 03:07:25.908 093 15860.50 523.15 52568.86 88888.00 2024-04-02 03:07:26.408 093 15860.46 523.14 52568.79 88888.00 2024-04-02 03:07:26.908 093 15860.47 523.14 52568.81 88888.00 2024-04-02 03:07:27.408 093 15860.44 523.15 52568.85 88888.00 2024-04-02 03:07:27.908 093 15860.38 523.17 52568.82 88888.00 2024-04-02 03:07:28.408 093 15860.46 523.16 52568.80 88888.00 2024-04-02 03:07:28.908 093 15860.47 523.15 52568.80 88888.00 2024-04-02 03:07:29.408 093 15860.44 523.15 52568.82 88888.00 2024-04-02 03:07:29.908 093 15860.44 523.15 52568.77 88888.00 2024-04-02 03:07:30.408 093 15860.45 523.14 52568.76 88888.00 2024-04-02 03:07:30.908 093 15860.39 523.15 52568.75 88888.00 2024-04-02 03:07:31.408 093 15860.35 523.18 52568.70 88888.00 2024-04-02 03:07:31.908 093 15860.36 523.18 52568.64 88888.00 2024-04-02 03:07:32.908 093 15860.36 523.09 52568.74 88888.00 2024-04-02 03:07:33.408 093 15860.31 523.07 52568.75 88888.00 2024-04-02 03:07:33.908 093 15860.32 523.13 52568.67 88888.00 2024-04-02 03:07:34.408 093 15860.36 523.13 52568.67 88888.00 2024-04-02 03:07:34.908 093 15860.40 523.13 52568.71 88888.00 2024-04-02 03:07:35.408 093 15860.40 523.13 52568.66 88888.00 2024-04-02 03:07:35.908 093 15860.38 523.13 52568.61 88888.00 2024-04-02 03:07:36.408 093 15860.32 523.13 52568.63 88888.00 2024-04-02 03:07:36.908 093 15860.37 523.11 52568.60 88888.00 2024-04-02 03:07:37.408 093 15860.38 523.09 52568.60 88888.00 2024-04-02 03:07:37.908 093 15860.38 523.10 52568.63 88888.00 2024-04-02 03:07:38.408 093 15860.36 523.09 52568.67 88888.00 2024-04-02 03:07:38.908 093 15860.33 523.04 52568.63 88888.00 2024-04-02 03:07:39.408 093 15860.28 523.06 52568.57 88888.00 2024-04-02 03:07:39.908 093 15860.21 523.05 52568.54 88888.00 2024-04-02 03:07:40.408 093 15860.21 523.07 52568.58 88888.00 2024-04-02 03:07:40.908 093 15860.26 523.06 52568.60 88888.00 2024-04-02 03:07:41.408 093 15860.28 523.04 52568.62 88888.00 2024-04-02 03:07:41.908 093 15860.23 523.01 52568.60 88888.00 2024-04-02 03:07:42.908 093 15860.17 523.08 52568.59 88888.00 2024-04-02 03:07:43.408 093 15860.17 523.09 52568.57 88888.00 2024-04-02 03:07:43.908 093 15860.10 523.07 52568.53 88888.00 2024-04-02 03:07:44.408 093 15860.12 523.04 52568.54 88888.00 2024-04-02 03:07:44.908 093 15860.12 523.02 52568.57 88888.00 2024-04-02 03:07:45.408 093 15860.17 523.05 52568.51 88888.00 2024-04-02 03:07:45.908 093 15860.20 523.04 52568.47 88888.00 2024-04-02 03:07:46.408 093 15860.14 523.00 52568.53 88888.00 2024-04-02 03:07:46.908 093 15860.19 522.98 52568.53 88888.00 2024-04-02 03:07:47.408 093 15860.21 522.96 52568.53 88888.00 2024-04-02 03:07:47.908 093 15860.21 522.99 52568.56 88888.00 2024-04-02 03:07:48.408 093 15860.11 522.99 52568.55 88888.00 2024-04-02 03:07:48.908 093 15860.08 522.98 52568.54 88888.00 2024-04-02 03:07:49.408 093 15860.06 522.94 52568.54 88888.00 2024-04-02 03:07:49.908 093 15860.00 522.91 52568.51 88888.00 2024-04-02 03:07:50.408 093 15860.02 522.88 52568.46 88888.00 2024-04-02 03:07:50.908 093 15860.04 522.88 52568.45 88888.00 2024-04-02 03:07:51.408 093 15860.01 522.89 52568.43 88888.00 2024-04-02 03:07:51.908 093 15859.96 522.90 52568.41 88888.00 2024-04-02 03:07:52.908 093 15859.97 522.81 52568.34 88888.00 2024-04-02 03:07:53.408 093 15859.99 522.81 52568.34 88888.00 2024-04-02 03:07:53.908 093 15859.99 522.82 52568.32 88888.00 2024-04-02 03:07:54.408 093 15859.94 522.79 52568.30 88888.00 2024-04-02 03:07:54.908 093 15859.96 522.76 52568.36 88888.00 2024-04-02 03:07:55.408 093 15859.99 522.78 52568.36 88888.00 2024-04-02 03:07:55.908 093 15859.97 522.78 52568.36 88888.00 2024-04-02 03:07:56.408 093 15860.00 522.80 52568.35 88888.00 2024-04-02 03:07:56.908 093 15859.97 522.80 52568.36 88888.00 2024-04-02 03:07:57.408 093 15859.90 522.79 52568.30 88888.00 2024-04-02 03:07:57.908 093 15859.91 522.79 52568.27 88888.00 2024-04-02 03:07:58.408 093 15859.94 522.76 52568.29 88888.00 2024-04-02 03:07:58.908 093 15859.92 522.76 52568.31 88888.00 2024-04-02 03:07:59.408 093 15859.92 522.79 52568.33 88888.00 2024-04-02 03:07:59.908 093 15859.91 522.76 52568.32 88888.00 2024-04-02 03:08:00.408 093 15859.92 522.72 52568.30 88888.00 2024-04-02 03:08:00.908 093 15859.92 522.68 52568.29 88888.00 2024-04-02 03:08:01.408 093 15859.94 522.67 52568.30 88888.00 2024-04-02 03:08:01.908 093 15859.93 522.70 52568.37 88888.00 2024-04-02 03:08:02.908 093 15859.91 522.68 52568.31 88888.00 2024-04-02 03:08:03.408 093 15859.91 522.67 52568.24 88888.00 2024-04-02 03:08:03.908 093 15859.86 522.66 52568.25 88888.00 2024-04-02 03:08:04.408 093 15859.87 522.71 52568.30 88888.00 2024-04-02 03:08:04.908 093 15859.87 522.74 52568.32 88888.00 2024-04-02 03:08:05.408 093 15859.92 522.73 52568.33 88888.00 2024-04-02 03:08:05.908 093 15859.88 522.76 52568.31 88888.00 2024-04-02 03:08:06.408 093 15859.84 522.75 52568.29 88888.00 2024-04-02 03:08:06.908 093 15859.79 522.74 52568.26 88888.00 2024-04-02 03:08:07.408 093 15859.86 522.68 52568.27 88888.00 2024-04-02 03:08:07.908 093 15859.88 522.70 52568.30 88888.00 2024-04-02 03:08:08.408 093 15859.87 522.72 52568.26 88888.00 2024-04-02 03:08:08.908 093 15859.78 522.72 52568.31 88888.00 2024-04-02 03:08:09.408 093 15859.76 522.70 52568.39 88888.00 2024-04-02 03:08:09.908 093 15859.77 522.72 52568.36 88888.00 2024-04-02 03:08:10.908 093 15859.77 522.71 52568.25 88888.00 2024-04-02 03:08:11.408 093 15859.74 522.73 52568.29 88888.00 2024-04-02 03:08:11.908 093 15859.75 522.72 52568.29 88888.00 2024-04-02 03:08:12.408 093 15859.73 522.67 52568.26 88888.00 2024-04-02 03:08:12.908 093 15859.69 522.63 52568.29 88888.00 2024-04-02 03:08:13.408 093 15859.66 522.58 52568.24 88888.00 2024-04-02 03:08:13.908 093 15859.64 522.61 52568.21 88888.00 2024-04-02 03:08:14.408 093 15859.64 522.64 52568.21 88888.00 2024-04-02 03:08:14.908 093 15859.64 522.70 52568.23 88888.00 2024-04-02 03:08:15.408 093 15859.65 522.71 52568.20 88888.00 2024-04-02 03:08:15.908 093 15859.61 522.70 52568.18 88888.00 2024-04-02 03:08:16.408 093 15859.61 522.70 52568.23 88888.00 2024-04-02 03:08:16.908 093 15859.57 522.71 52568.25 88888.00 2024-04-02 03:08:17.408 093 15859.51 522.68 52568.24 88888.00 2024-04-02 03:08:17.908 093 15859.47 522.65 52568.25 88888.00 2024-04-02 03:08:18.408 093 15859.47 522.67 52568.24 88888.00 2024-04-02 03:08:18.908 093 15859.47 522.72 52568.20 88888.00 2024-04-02 03:08:19.408 093 15859.46 522.74 52568.17 88888.00 2024-04-02 03:08:19.908 093 15859.46 522.75 52568.20 88888.00 2024-04-02 03:08:20.408 093 15859.41 522.71 52568.21 88888.00 2024-04-02 03:08:20.908 093 15859.38 522.65 52568.20 88888.00 2024-04-02 03:08:21.408 093 15859.37 522.66 52568.15 88888.00 2024-04-02 03:08:21.908 093 15859.30 522.70 52568.14 88888.00 2024-04-02 03:08:22.408 093 15859.28 522.68 52568.18 88888.00 2024-04-02 03:08:22.908 093 15859.27 522.76 52568.14 88888.00 2024-04-02 03:08:23.408 093 15859.28 522.75 52568.16 88888.00 2024-04-02 03:08:23.908 093 15859.25 522.74 52568.15 88888.00 2024-04-02 03:08:24.408 093 15859.25 522.75 52568.17 88888.00 2024-04-02 03:08:24.908 093 15859.24 522.74 52568.16 88888.00 2024-04-02 03:08:25.408 093 15859.22 522.73 52568.12 88888.00 2024-04-02 03:08:25.908 093 15859.27 522.75 52568.13 88888.00 2024-04-02 03:08:26.408 093 15859.24 522.76 52568.13 88888.00 2024-04-02 03:08:26.908 093 15859.23 522.71 52568.15 88888.00 2024-04-02 03:08:27.408 093 15859.22 522.68 52568.16 88888.00 2024-04-02 03:08:27.908 093 15859.21 522.68 52568.15 88888.00 2024-04-02 03:08:28.408 093 15859.19 522.65 52568.13 88888.00 2024-04-02 03:08:28.908 093 15859.13 522.65 52568.12 88888.00 2024-04-02 03:08:29.408 093 15859.14 522.71 52568.04 88888.00 2024-04-02 03:08:29.908 093 15859.15 522.76 52568.04 88888.00 2024-04-02 03:08:30.408 093 15859.14 522.78 52568.12 88888.00 2024-04-02 03:08:30.908 093 15859.10 522.75 52568.12 88888.00 2024-04-02 03:08:31.408 093 15859.05 522.72 52568.11 88888.00 2024-04-02 03:08:31.908 093 15859.01 522.76 52568.05 88888.00 2024-04-02 03:08:32.408 093 15858.98 522.81 52568.04 88888.00 2024-04-02 03:08:32.908 093 15859.03 522.79 52568.04 88888.00 2024-04-02 03:08:33.408 093 15859.01 522.78 52568.03 88888.00 2024-04-02 03:08:34.408 093 15858.95 522.82 52568.10 88888.00 2024-04-02 03:08:34.908 093 15858.93 522.81 52568.10 88888.00 2024-04-02 03:08:35.408 093 15858.91 522.76 52568.05 88888.00 2024-04-02 03:08:35.908 093 15858.92 522.75 52568.03 88888.00 2024-04-02 03:08:36.408 093 15858.93 522.76 52567.98 88888.00 2024-04-02 03:08:36.908 093 15858.92 522.80 52568.00 88888.00 2024-04-02 03:08:37.408 093 15858.94 522.84 52568.01 88888.00 2024-04-02 03:08:37.908 093 15858.87 522.85 52568.04 88888.00 2024-04-02 03:08:38.408 093 15858.85 522.87 52568.03 88888.00 2024-04-02 03:08:38.908 093 15858.87 522.87 52568.04 88888.00 2024-04-02 03:08:39.408 093 15858.87 522.80 52568.07 88888.00 2024-04-02 03:08:39.908 093 15858.79 522.82 52567.98 88888.00 2024-04-02 03:08:40.408 093 15858.78 522.92 52568.00 88888.00 2024-04-02 03:08:40.908 093 15858.82 522.89 52568.04 88888.00 2024-04-02 03:08:41.408 093 15858.78 522.81 52568.09 88888.00 2024-04-02 03:08:41.908 093 15858.78 522.81 52568.13 88888.00 2024-04-02 03:08:42.408 093 15858.77 522.84 52568.12 88888.00 2024-04-02 03:08:42.908 093 15858.75 522.83 52568.10 88888.00 2024-04-02 03:08:43.408 093 15858.76 522.80 52568.13 88888.00 2024-04-02 03:08:43.908 093 15858.78 522.79 52568.15 88888.00 2024-04-02 03:08:44.408 093 15858.70 522.75 52568.16 88888.00 2024-04-02 03:08:44.908 093 15858.67 522.74 52568.18 88888.00 2024-04-02 03:08:45.408 093 15858.65 522.76 52568.15 88888.00 2024-04-02 03:08:45.908 093 15858.67 522.79 52568.13 88888.00 2024-04-02 03:08:46.408 093 15858.66 522.85 52568.11 88888.00 2024-04-02 03:08:46.908 093 15858.66 522.82 52568.15 88888.00 2024-04-02 03:08:47.408 093 15858.66 522.82 52568.15 88888.00 2024-04-02 03:08:47.908 093 15858.67 522.80 52568.15 88888.00 2024-04-02 03:08:48.408 093 15858.65 522.82 52568.19 88888.00 2024-04-02 03:08:48.908 093 15858.59 522.79 52568.17 88888.00 2024-04-02 03:08:49.408 093 15858.63 522.75 52568.13 88888.00 2024-04-02 03:08:49.908 093 15858.61 522.72 52568.11 88888.00 2024-04-02 03:08:50.408 093 15858.63 522.73 52568.14 88888.00 2024-04-02 03:08:50.908 093 15858.60 522.72 52568.11 88888.00 2024-04-02 03:08:51.408 093 15858.59 522.74 52568.13 88888.00 2024-04-02 03:08:51.908 093 15858.60 522.76 52568.16 88888.00 2024-04-02 03:08:52.408 093 15858.58 522.76 52568.16 88888.00 2024-04-02 03:08:52.908 093 15858.52 522.73 52568.17 88888.00 2024-04-02 03:08:53.408 093 15858.50 522.75 52568.16 88888.00 2024-04-02 03:08:54.408 093 15858.57 522.74 52568.19 88888.00 2024-04-02 03:08:54.908 093 15858.57 522.72 52568.16 88888.00 2024-04-02 03:08:55.408 093 15858.51 522.76 52568.15 88888.00 2024-04-02 03:08:55.908 093 15858.50 522.78 52568.14 88888.00 2024-04-02 03:08:56.408 093 15858.47 522.78 52568.14 88888.00 2024-04-02 03:08:56.908 093 15858.46 522.81 52568.15 88888.00 2024-04-02 03:08:57.408 093 15858.48 522.76 52568.14 88888.00 2024-04-02 03:08:57.908 093 15858.51 522.73 52568.16 88888.00 2024-04-02 03:08:58.408 093 15858.48 522.75 52568.14 88888.00 2024-04-02 03:08:58.908 093 15858.46 522.79 52568.23 88888.00 2024-04-02 03:08:59.408 093 15858.48 522.75 52568.26 88888.00 2024-04-02 03:08:59.908 093 15858.49 522.72 52568.19 88888.00 2024-04-02 03:09:00.408 093 15858.46 522.72 52568.19 88888.00 2024-04-02 03:09:00.908 093 15858.43 522.70 52568.22 88888.00 2024-04-02 03:09:01.408 093 15858.41 522.73 52568.20 88888.00 2024-04-02 03:09:01.908 093 15858.40 522.75 52568.21 88888.00 2024-04-02 03:09:02.408 093 15858.40 522.73 52568.21 88888.00 2024-04-02 03:09:02.908 093 15858.39 522.72 52568.23 88888.00 2024-04-02 03:09:03.408 093 15858.40 522.70 52568.21 88888.00 2024-04-02 03:09:04.408 093 15858.29 522.71 52568.20 88888.00 2024-04-02 03:09:04.908 093 15858.31 522.72 52568.23 88888.00 2024-04-02 03:09:05.408 093 15858.31 522.74 52568.23 88888.00 2024-04-02 03:09:05.908 093 15858.27 522.73 52568.30 88888.00 2024-04-02 03:09:06.408 093 15858.24 522.72 52568.30 88888.00 2024-04-02 03:09:06.908 093 15858.28 522.75 52568.31 88888.00 2024-04-02 03:09:07.408 093 15858.29 522.75 52568.30 88888.00 2024-04-02 03:09:07.908 093 15858.25 522.72 52568.29 88888.00 2024-04-02 03:09:08.408 093 15858.22 522.74 52568.29 88888.00 2024-04-02 03:09:08.908 093 15858.23 522.78 52568.22 88888.00 2024-04-02 03:09:09.408 093 15858.24 522.76 52568.23 88888.00 2024-04-02 03:09:09.908 093 15858.23 522.75 52568.23 88888.00 2024-04-02 03:09:10.408 093 15858.16 522.73 52568.30 88888.00 2024-04-02 03:09:10.908 093 15858.11 522.71 52568.29 88888.00 2024-04-02 03:09:11.408 093 15858.11 522.71 52568.24 88888.00 2024-04-02 03:09:11.908 093 15858.14 522.75 52568.27 88888.00 2024-04-02 03:09:12.408 093 15858.16 522.70 52568.29 88888.00 2024-04-02 03:09:12.908 093 15858.12 522.74 52568.37 88888.00 2024-04-02 03:09:13.408 093 15858.13 522.78 52568.43 88888.00 2024-04-02 03:09:13.908 093 15858.18 522.74 52568.45 88888.00 2024-04-02 03:09:14.408 093 15858.13 522.71 52568.44 88888.00 2024-04-02 03:09:14.908 093 15858.11 522.73 52568.39 88888.00 2024-04-02 03:09:15.408 093 15858.07 522.74 52568.38 88888.00 2024-04-02 03:09:15.908 093 15858.07 522.73 52568.41 88888.00 2024-04-02 03:09:16.408 093 15858.09 522.72 52568.43 88888.00 2024-04-02 03:09:16.908 093 15858.03 522.76 52568.40 88888.00 2024-04-02 03:09:17.408 093 15858.01 522.79 52568.40 88888.00 2024-04-02 03:09:17.908 093 15858.00 522.80 52568.38 88888.00 2024-04-02 03:09:18.408 093 15857.98 522.74 52568.33 88888.00 2024-04-02 03:09:18.908 093 15857.98 522.71 52568.33 88888.00 2024-04-02 03:09:19.408 093 15858.01 522.70 52568.36 88888.00 2024-04-02 03:09:19.908 093 15857.95 522.76 52568.36 88888.00 2024-04-02 03:09:20.408 093 15857.96 522.75 52568.43 88888.00 2024-04-02 03:09:20.908 093 15858.00 522.76 52568.49 88888.00 2024-04-02 03:09:21.408 093 15857.97 522.81 52568.46 88888.00 2024-04-02 03:09:21.908 093 15857.96 522.79 52568.50 88888.00 2024-04-02 03:09:22.408 093 15858.00 522.80 52568.45 88888.00 2024-04-02 03:09:22.908 093 15857.97 522.81 52568.43 88888.00 2024-04-02 03:09:23.408 093 15857.96 522.78 52568.43 88888.00 2024-04-02 03:09:23.908 093 15857.97 522.76 52568.45 88888.00 2024-04-02 03:09:24.408 093 15857.89 522.80 52568.45 88888.00 2024-04-02 03:09:24.908 093 15857.89 522.76 52568.42 88888.00 2024-04-02 03:09:25.408 093 15857.92 522.78 52568.39 88888.00 2024-04-02 03:09:25.908 093 15857.88 522.79 52568.38 88888.00 2024-04-02 03:09:26.408 093 15857.88 522.78 52568.39 88888.00 2024-04-02 03:09:26.908 093 15857.86 522.79 52568.41 88888.00 2024-04-02 03:09:27.408 093 15857.87 522.78 52568.52 88888.00 2024-04-02 03:09:27.908 093 15857.84 522.79 52568.53 88888.00 2024-04-02 03:09:28.408 093 15857.79 522.81 52568.44 88888.00 2024-04-02 03:09:28.908 093 15857.77 522.82 52568.42 88888.00 2024-04-02 03:09:29.408 093 15857.80 522.80 52568.37 88888.00 2024-04-02 03:09:29.908 093 15857.84 522.82 52568.34 88888.00 2024-04-02 03:09:30.408 093 15857.83 522.83 52568.35 88888.00 2024-04-02 03:09:30.908 093 15857.79 522.82 52568.42 88888.00 2024-04-02 03:09:31.408 093 15857.84 522.84 52568.43 88888.00 2024-04-02 03:09:31.908 093 15857.83 522.82 52568.45 88888.00 2024-04-02 03:09:32.408 093 15857.78 522.80 52568.44 88888.00 2024-04-02 03:09:32.908 093 15857.75 522.80 52568.49 88888.00 2024-04-02 03:09:33.408 093 15857.75 522.80 52568.55 88888.00 2024-04-02 03:09:33.908 093 15857.76 522.84 52568.51 88888.00 2024-04-02 03:09:34.408 093 15857.78 522.87 52568.53 88888.00 2024-04-02 03:09:34.908 093 15857.79 522.89 52568.52 88888.00 2024-04-02 03:09:35.408 093 15857.75 522.85 52568.51 88888.00 2024-04-02 03:09:35.908 093 15857.77 522.88 52568.47 88888.00 2024-04-02 03:09:36.408 093 15857.82 522.87 52568.45 88888.00 2024-04-02 03:09:36.908 093 15857.80 522.91 52568.43 88888.00 2024-04-02 03:09:37.408 093 15857.79 522.94 52568.38 88888.00 2024-04-02 03:09:37.908 093 15857.77 522.92 52568.45 88888.00 2024-04-02 03:09:38.408 093 15857.74 522.92 52568.44 88888.00 2024-04-02 03:09:38.908 093 15857.71 522.91 52568.38 88888.00 2024-04-02 03:09:39.408 093 15857.69 522.93 52568.40 88888.00 2024-04-02 03:09:39.908 093 15857.69 522.90 52568.39 88888.00 2024-04-02 03:09:40.408 093 15857.73 522.89 52568.41 88888.00 2024-04-02 03:09:40.908 093 15857.73 522.87 52568.45 88888.00 2024-04-02 03:09:41.408 093 15857.71 522.89 52568.46 88888.00 2024-04-02 03:09:41.908 093 15857.74 522.96 52568.47 88888.00 2024-04-02 03:09:42.408 093 15857.75 522.91 52568.49 88888.00 2024-04-02 03:09:42.908 093 15857.71 522.91 52568.54 88888.00 2024-04-02 03:09:43.408 093 15857.70 522.93 52568.52 88888.00 2024-04-02 03:09:43.908 093 15857.66 522.89 52568.53 88888.00 2024-04-02 03:09:44.408 093 15857.67 522.91 52568.54 88888.00 2024-04-02 03:09:44.908 093 15857.65 522.94 52568.54 88888.00 2024-04-02 03:09:45.909 093 15857.64 522.93 52568.49 88888.00 2024-04-02 03:09:46.409 093 15857.62 522.90 52568.45 88888.00 2024-04-02 03:09:46.909 093 15857.65 522.92 52568.41 88888.00 2024-04-02 03:09:47.409 093 15857.67 522.97 52568.42 88888.00 2024-04-02 03:09:47.909 093 15857.67 522.93 52568.47 88888.00 2024-04-02 03:09:48.409 093 15857.68 522.93 52568.47 88888.00 2024-04-02 03:09:48.909 093 15857.67 522.96 52568.53 88888.00 2024-04-02 03:09:49.409 093 15857.69 522.94 52568.58 88888.00 2024-04-02 03:09:49.909 093 15857.67 522.99 52568.58 88888.00 2024-04-02 03:09:50.409 093 15857.70 523.04 52568.55 88888.00 2024-04-02 03:09:50.909 093 15857.70 523.04 52568.52 88888.00 2024-04-02 03:09:51.409 093 15857.66 523.04 52568.52 88888.00 2024-04-02 03:09:51.909 093 15857.65 523.06 52568.49 88888.00 2024-04-02 03:09:52.409 093 15857.64 523.06 52568.50 88888.00 2024-04-02 03:09:52.909 093 15857.68 523.07 52568.50 88888.00 2024-04-02 03:09:53.409 093 15857.67 523.08 52568.44 88888.00 2024-04-02 03:09:53.909 093 15857.66 523.08 52568.44 88888.00 2024-04-02 03:09:54.409 093 15857.65 523.04 52568.43 88888.00 2024-04-02 03:09:54.909 093 15857.70 523.07 52568.43 88888.00 2024-04-02 03:09:55.909 093 15857.64 523.13 52568.51 88888.00 2024-04-02 03:09:56.409 093 15857.70 523.15 52568.53 88888.00 2024-04-02 03:09:56.909 093 15857.70 523.16 52568.60 88888.00 2024-04-02 03:09:57.409 093 15857.74 523.13 52568.61 88888.00 2024-04-02 03:09:57.909 093 15857.71 523.10 52568.57 88888.00 2024-04-02 03:09:58.409 093 15857.73 523.11 52568.59 88888.00 2024-04-02 03:09:58.909 093 15857.68 523.14 52568.59 88888.00 2024-04-02 03:09:59.409 093 15857.73 523.17 52568.54 88888.00 2024-04-02 03:09:59.909 093 15857.75 523.19 52568.52 88888.00 2024-04-02 03:10:00.409 093 15857.67 523.23 52568.53 88888.00 2024-04-02 03:10:00.909 093 15857.66 523.24 52568.52 88888.00 2024-04-02 03:10:01.409 093 15857.70 523.23 52568.53 88888.00 2024-04-02 03:10:01.909 093 15857.75 523.22 52568.58 88888.00 2024-04-02 03:10:02.409 093 15857.71 523.17 52568.57 88888.00 2024-04-02 03:10:02.909 093 15857.68 523.17 52568.66 88888.00 2024-04-02 03:10:03.409 093 15857.69 523.20 52568.71 88888.00 2024-04-02 03:10:03.909 093 15857.68 523.27 52568.66 88888.00 2024-04-02 03:10:04.409 093 15857.61 523.26 52568.72 88888.00 2024-04-02 03:10:04.909 093 15857.65 523.25 52568.75 88888.00 2024-04-02 03:10:05.409 093 15857.67 523.26 52568.72 88888.00 2024-04-02 03:10:05.909 093 15857.68 523.30 52568.69 88888.00 2024-04-02 03:10:06.409 093 15857.68 523.34 52568.64 88888.00 2024-04-02 03:10:06.909 093 15857.71 523.32 52568.67 88888.00 2024-04-02 03:10:07.409 093 15857.66 523.28 52568.67 88888.00 2024-04-02 03:10:07.909 093 15857.65 523.31 52568.64 88888.00 2024-04-02 03:10:08.409 093 15857.65 523.31 52568.65 88888.00 2024-04-02 03:10:08.909 093 15857.62 523.34 52568.66 88888.00 2024-04-02 03:10:09.409 093 15857.65 523.34 52568.71 88888.00 2024-04-02 03:10:09.909 093 15857.67 523.37 52568.71 88888.00 2024-04-02 03:10:10.409 093 15857.66 523.40 52568.78 88888.00 2024-04-02 03:10:10.909 093 15857.68 523.41 52568.78 88888.00 2024-04-02 03:10:11.409 093 15857.68 523.40 52568.79 88888.00 2024-04-02 03:10:11.909 093 15857.66 523.42 52568.77 88888.00 2024-04-02 03:10:12.409 093 15857.66 523.46 52568.75 88888.00 2024-04-02 03:10:12.909 093 15857.69 523.50 52568.73 88888.00 2024-04-02 03:10:13.909 093 15857.73 523.43 52568.78 88888.00 2024-04-02 03:10:14.409 093 15857.75 523.41 52568.78 88888.00 2024-04-02 03:10:14.909 093 15857.74 523.41 52568.75 88888.00 2024-04-02 03:10:15.409 093 15857.73 523.45 52568.71 88888.00 2024-04-02 03:10:15.909 093 15857.77 523.48 52568.72 88888.00 2024-04-02 03:10:16.409 093 15857.74 523.48 52568.71 88888.00 2024-04-02 03:10:16.909 093 15857.75 523.49 52568.74 88888.00 2024-04-02 03:10:17.409 093 15857.78 523.53 52568.81 88888.00 2024-04-02 03:10:17.909 093 15857.78 523.58 52568.80 88888.00 2024-04-02 03:10:18.409 093 15857.75 523.61 52568.79 88888.00 2024-04-02 03:10:18.909 093 15857.76 523.62 52568.82 88888.00 2024-04-02 03:10:19.409 093 15857.78 523.63 52568.87 88888.00 2024-04-02 03:10:19.909 093 15857.80 523.67 52568.85 88888.00 2024-04-02 03:10:20.409 093 15857.83 523.63 52568.81 88888.00 2024-04-02 03:10:20.909 093 15857.83 523.63 52568.81 88888.00 2024-04-02 03:10:21.409 093 15857.79 523.68 52568.82 88888.00 2024-04-02 03:10:21.909 093 15857.83 523.67 52568.81 88888.00 2024-04-02 03:10:22.409 093 15857.88 523.66 52568.76 88888.00 2024-04-02 03:10:22.909 093 15857.85 523.75 52568.74 88888.00 2024-04-02 03:10:23.409 093 15857.87 523.74 52568.71 88888.00 2024-04-02 03:10:23.909 093 15857.91 523.75 52568.74 88888.00 2024-04-02 03:10:24.409 093 15857.92 523.78 52568.77 88888.00 2024-04-02 03:10:24.909 093 15857.94 523.78 52568.80 88888.00 2024-04-02 03:10:25.409 093 15857.95 523.83 52568.82 88888.00 2024-04-02 03:10:25.909 093 15858.01 523.84 52568.79 88888.00 2024-04-02 03:10:26.409 093 15857.95 523.82 52568.76 88888.00 2024-04-02 03:10:26.909 093 15857.94 523.83 52568.72 88888.00 2024-04-02 03:10:27.409 093 15857.95 523.85 52568.78 88888.00 2024-04-02 03:10:27.909 093 15857.93 523.84 52568.78 88888.00 2024-04-02 03:10:28.409 093 15857.92 523.83 52568.76 88888.00 2024-04-02 03:10:28.909 093 15857.93 523.84 52568.74 88888.00 2024-04-02 03:10:29.409 093 15857.91 523.84 52568.74 88888.00 2024-04-02 03:10:29.909 093 15857.88 523.86 52568.75 88888.00 2024-04-02 03:10:30.409 093 15857.96 523.88 52568.78 88888.00 2024-04-02 03:10:30.909 093 15857.97 523.85 52568.79 88888.00 2024-04-02 03:10:31.409 093 15857.95 523.84 52568.82 88888.00 2024-04-02 03:10:31.909 093 15857.95 523.86 52568.92 88888.00 2024-04-02 03:10:32.409 093 15857.95 523.93 52568.95 88888.00 2024-04-02 03:10:32.909 093 15857.95 523.95 52568.93 88888.00 2024-04-02 03:10:33.409 093 15857.96 523.94 52568.96 88888.00 2024-04-02 03:10:33.909 093 15857.97 523.94 52568.96 88888.00 2024-04-02 03:10:34.409 093 15857.89 523.94 52568.91 88888.00 2024-04-02 03:10:34.909 093 15857.92 523.97 52568.94 88888.00 2024-04-02 03:10:35.409 093 15857.88 523.95 52568.91 88888.00 2024-04-02 03:10:35.909 093 15857.87 523.95 52568.88 88888.00 2024-04-02 03:10:36.409 093 15857.87 523.94 52568.93 88888.00 2024-04-02 03:10:36.909 093 15857.87 523.92 52568.88 88888.00 2024-04-02 03:10:37.409 093 15857.92 523.95 52568.87 88888.00 2024-04-02 03:10:37.909 093 15857.86 524.01 52568.90 88888.00 2024-04-02 03:10:38.409 093 15857.88 524.03 52568.99 88888.00 2024-04-02 03:10:38.909 093 15857.92 524.05 52569.08 88888.00 2024-04-02 03:10:39.409 093 15857.89 524.05 52569.06 88888.00 2024-04-02 03:10:39.909 093 15857.86 524.03 52569.10 88888.00 2024-04-02 03:10:40.409 093 15857.86 524.08 52569.12 88888.00 2024-04-02 03:10:40.909 093 15857.88 524.06 52569.12 88888.00 2024-04-02 03:10:41.409 093 15857.84 524.08 52569.14 88888.00 2024-04-02 03:10:41.909 093 15857.87 524.09 52569.12 88888.00 2024-04-02 03:10:42.409 093 15857.84 524.12 52569.15 88888.00 2024-04-02 03:10:42.909 093 15857.80 524.12 52569.13 88888.00 2024-04-02 03:10:43.409 093 15857.75 524.15 52569.12 88888.00 2024-04-02 03:10:43.909 093 15857.76 524.21 52569.03 88888.00 2024-04-02 03:10:44.409 093 15857.75 524.21 52569.05 88888.00 2024-04-02 03:10:44.909 093 15857.76 524.20 52569.16 88888.00 2024-04-02 03:10:45.409 093 15857.77 524.20 52569.18 88888.00 2024-04-02 03:10:45.909 093 15857.71 524.25 52569.20 88888.00 2024-04-02 03:10:46.409 093 15857.71 524.25 52569.26 88888.00 2024-04-02 03:10:47.409 093 15857.75 524.26 52569.28 88888.00 2024-04-02 03:10:47.909 093 15857.78 524.30 52569.34 88888.00 2024-04-02 03:10:48.409 093 15857.79 524.30 52569.32 88888.00 2024-04-02 03:10:48.909 093 15857.76 524.32 52569.34 88888.00 2024-04-02 03:10:49.409 093 15857.74 524.32 52569.30 88888.00 2024-04-02 03:10:49.909 093 15857.78 524.37 52569.25 88888.00 2024-04-02 03:10:50.409 093 15857.76 524.36 52569.24 88888.00 2024-04-02 03:10:50.909 093 15857.74 524.35 52569.21 88888.00 2024-04-02 03:10:51.409 093 15857.71 524.35 52569.25 88888.00 2024-04-02 03:10:51.909 093 15857.75 524.37 52569.30 88888.00 2024-04-02 03:10:52.409 093 15857.74 524.43 52569.30 88888.00 2024-04-02 03:10:52.909 093 15857.70 524.43 52569.36 88888.00 2024-04-02 03:10:53.409 093 15857.66 524.37 52569.42 88888.00 2024-04-02 03:10:53.909 093 15857.65 524.37 52569.39 88888.00 2024-04-02 03:10:54.409 093 15857.62 524.36 52569.37 88888.00 2024-04-02 03:10:54.909 093 15857.60 524.39 52569.37 88888.00 2024-04-02 03:10:55.409 093 15857.69 524.39 52569.43 88888.00 2024-04-02 03:10:55.909 093 15857.68 524.40 52569.46 88888.00 2024-04-02 03:10:56.409 093 15857.71 524.39 52569.41 88888.00 2024-04-02 03:10:57.409 093 15857.68 524.38 52569.42 88888.00 2024-04-02 03:10:57.909 093 15857.66 524.39 52569.41 88888.00 2024-04-02 03:10:58.409 093 15857.62 524.40 52569.36 88888.00 2024-04-02 03:10:58.909 093 15857.59 524.41 52569.35 88888.00 2024-04-02 03:10:59.409 093 15857.56 524.45 52569.38 88888.00 2024-04-02 03:10:59.909 093 15857.60 524.48 52569.43 88888.00 2024-04-02 03:11:00.409 093 15857.66 524.54 52569.53 88888.00 2024-04-02 03:11:00.909 093 15857.61 524.54 52569.46 88888.00 2024-04-02 03:11:01.409 093 15857.55 524.49 52569.42 88888.00 2024-04-02 03:11:01.909 093 15857.55 524.49 52569.44 88888.00 2024-04-02 03:11:02.409 093 15857.55 524.51 52569.42 88888.00 2024-04-02 03:11:02.909 093 15857.50 524.49 52569.42 88888.00 2024-04-02 03:11:03.409 093 15857.52 524.54 52569.40 88888.00 2024-04-02 03:11:03.909 093 15857.56 524.54 52569.40 88888.00 2024-04-02 03:11:04.409 093 15857.53 524.54 52569.39 88888.00 2024-04-02 03:11:04.909 093 15857.51 524.53 52569.39 88888.00 2024-04-02 03:11:05.409 093 15857.53 524.55 52569.38 88888.00 2024-04-02 03:11:05.909 093 15857.50 524.58 52569.42 88888.00 2024-04-02 03:11:06.409 093 15857.50 524.57 52569.48 88888.00 2024-04-02 03:11:06.909 093 15857.53 524.57 52569.51 88888.00 2024-04-02 03:11:07.409 093 15857.55 524.56 52569.54 88888.00 2024-04-02 03:11:07.909 093 15857.50 524.56 52569.56 88888.00 2024-04-02 03:11:08.409 093 15857.48 524.55 52569.61 88888.00 2024-04-02 03:11:08.909 093 15857.47 524.56 52569.59 88888.00 2024-04-02 03:11:09.409 093 15857.46 524.56 52569.56 88888.00 2024-04-02 03:11:09.909 093 15857.44 524.55 52569.59 88888.00 2024-04-02 03:11:10.409 093 15857.47 524.57 52569.60 88888.00 2024-04-02 03:11:10.909 093 15857.46 524.57 52569.55 88888.00 2024-04-02 03:11:11.409 093 15857.40 524.57 52569.55 88888.00 2024-04-02 03:11:11.909 093 15857.42 524.57 52569.60 88888.00 2024-04-02 03:11:12.409 093 15857.41 524.54 52569.51 88888.00 2024-04-02 03:11:12.909 093 15857.38 524.57 52569.48 88888.00 2024-04-02 03:11:13.409 093 15857.34 524.53 52569.48 88888.00 2024-04-02 03:11:13.909 093 15857.34 524.49 52569.53 88888.00 2024-04-02 03:11:14.409 093 15857.37 524.48 52569.59 88888.00 2024-04-02 03:11:14.909 093 15857.40 524.52 52569.63 88888.00 2024-04-02 03:11:15.409 093 15857.34 524.55 52569.58 88888.00 2024-04-02 03:11:15.909 093 15857.29 524.57 52569.60 88888.00 2024-04-02 03:11:16.409 093 15857.30 524.58 52569.63 88888.00 2024-04-02 03:11:17.409 093 15857.25 524.57 52569.67 88888.00 2024-04-02 03:11:17.909 093 15857.26 524.56 52569.74 88888.00 2024-04-02 03:11:18.409 093 15857.24 524.57 52569.68 88888.00 2024-04-02 03:11:18.909 093 15857.24 524.58 52569.63 88888.00 2024-04-02 03:11:19.409 093 15857.22 524.61 52569.65 88888.00 2024-04-02 03:11:19.909 093 15857.21 524.58 52569.65 88888.00 2024-04-02 03:11:20.409 093 15857.26 524.60 52569.66 88888.00 2024-04-02 03:11:20.909 093 15857.23 524.62 52569.67 88888.00 2024-04-02 03:11:21.409 093 15857.20 524.63 52569.70 88888.00 2024-04-02 03:11:21.909 093 15857.21 524.61 52569.73 88888.00 2024-04-02 03:11:22.409 093 15857.14 524.61 52569.75 88888.00 2024-04-02 03:11:22.909 093 15857.14 524.62 52569.77 88888.00 2024-04-02 03:11:23.409 093 15857.19 524.61 52569.76 88888.00 2024-04-02 03:11:23.909 093 15857.16 524.60 52569.77 88888.00 2024-04-02 03:11:24.409 093 15857.16 524.62 52569.80 88888.00 2024-04-02 03:11:24.909 093 15857.13 524.60 52569.81 88888.00 2024-04-02 03:11:25.409 093 15857.13 524.58 52569.80 88888.00 2024-04-02 03:11:25.909 093 15857.14 524.61 52569.84 88888.00 2024-04-02 03:11:26.409 093 15857.11 524.57 52569.84 88888.00 2024-04-02 03:11:26.909 093 15857.12 524.56 52569.78 88888.00 2024-04-02 03:11:27.409 093 15857.11 524.60 52569.79 88888.00 2024-04-02 03:11:27.909 093 15857.07 524.61 52569.79 88888.00 2024-04-02 03:11:28.409 093 15857.05 524.62 52569.79 88888.00 2024-04-02 03:11:28.909 093 15857.07 524.57 52569.78 88888.00 2024-04-02 03:11:29.409 093 15857.01 524.55 52569.78 88888.00 2024-04-02 03:11:29.909 093 15857.05 524.55 52569.77 88888.00 2024-04-02 03:11:30.409 093 15857.02 524.57 52569.80 88888.00 2024-04-02 03:11:30.909 093 15856.95 524.57 52569.81 88888.00 2024-04-02 03:11:31.409 093 15856.96 524.55 52569.88 88888.00 2024-04-02 03:11:31.909 093 15856.98 524.55 52569.87 88888.00 2024-04-02 03:11:32.409 093 15856.98 524.52 52569.88 88888.00 2024-04-02 03:11:32.909 093 15856.99 524.51 52569.85 88888.00 2024-04-02 03:11:33.409 093 15856.98 524.53 52569.78 88888.00 2024-04-02 03:11:33.909 093 15856.94 524.54 52569.79 88888.00 2024-04-02 03:11:34.409 093 15856.95 524.54 52569.83 88888.00 2024-04-02 03:11:34.909 093 15856.92 524.48 52569.85 88888.00 2024-04-02 03:11:35.409 093 15856.92 524.49 52569.87 88888.00 2024-04-02 03:11:35.909 093 15856.88 524.53 52569.96 88888.00 2024-04-02 03:11:36.409 093 15856.86 524.57 52569.92 88888.00 2024-04-02 03:11:36.909 093 15856.80 524.56 52569.88 88888.00 2024-04-02 03:11:37.409 093 15856.87 524.53 52569.88 88888.00 2024-04-02 03:11:37.909 093 15856.92 524.48 52569.88 88888.00 2024-04-02 03:11:38.409 093 15856.87 524.52 52569.90 88888.00 2024-04-02 03:11:38.909 093 15856.87 524.52 52569.91 88888.00 2024-04-02 03:11:39.409 093 15856.78 524.51 52569.85 88888.00 2024-04-02 03:11:39.909 093 15856.84 524.49 52569.85 88888.00 2024-04-02 03:11:40.409 093 15856.84 524.48 52569.87 88888.00 2024-04-02 03:11:40.909 093 15856.81 524.51 52569.82 88888.00 2024-04-02 03:11:41.409 093 15856.79 524.49 52569.83 88888.00 2024-04-02 03:11:41.909 093 15856.76 524.49 52569.86 88888.00 2024-04-02 03:11:42.409 093 15856.72 524.49 52569.92 88888.00 2024-04-02 03:11:42.909 093 15856.71 524.49 52569.97 88888.00 2024-04-02 03:11:43.409 093 15856.78 524.52 52569.95 88888.00 2024-04-02 03:11:43.909 093 15856.76 524.54 52569.96 88888.00 2024-04-02 03:11:44.409 093 15856.72 524.53 52569.94 88888.00 2024-04-02 03:11:44.909 093 15856.71 524.51 52569.94 88888.00 2024-04-02 03:11:45.409 093 15856.77 524.52 52569.93 88888.00 2024-04-02 03:11:45.909 093 15856.76 524.49 52569.95 88888.00 2024-04-02 03:11:46.409 093 15856.78 524.47 52569.97 88888.00 2024-04-02 03:11:46.909 093 15856.79 524.49 52569.97 88888.00 2024-04-02 03:11:47.409 093 15856.75 524.52 52569.93 88888.00 2024-04-02 03:11:47.909 093 15856.69 524.49 52569.86 88888.00 2024-04-02 03:11:48.409 093 15856.69 524.48 52569.82 88888.00 2024-04-02 03:11:48.909 093 15856.69 524.48 52569.83 88888.00 2024-04-02 03:11:49.409 093 15856.68 524.52 52569.87 88888.00 2024-04-02 03:11:49.909 093 15856.66 524.52 52569.87 88888.00 2024-04-02 03:11:50.409 093 15856.62 524.48 52569.91 88888.00 2024-04-02 03:11:50.909 093 15856.61 524.53 52569.96 88888.00 2024-04-02 03:11:51.409 093 15856.65 524.52 52569.95 88888.00 2024-04-02 03:11:51.909 093 15856.62 524.49 52569.95 88888.00 2024-04-02 03:11:52.409 093 15856.65 524.47 52569.95 88888.00 2024-04-02 03:11:52.909 093 15856.64 524.45 52569.90 88888.00 2024-04-02 03:11:53.409 093 15856.64 524.44 52569.88 88888.00 2024-04-02 03:11:53.909 093 15856.64 524.45 52569.86 88888.00 2024-04-02 03:11:54.409 093 15856.61 524.47 52569.81 88888.00 2024-04-02 03:11:54.909 093 15856.66 524.45 52569.81 88888.00 2024-04-02 03:11:55.409 093 15856.61 524.39 52569.80 88888.00 2024-04-02 03:11:55.909 093 15856.59 524.36 52569.81 88888.00 2024-04-02 03:11:56.409 093 15856.59 524.38 52569.79 88888.00 2024-04-02 03:11:56.909 093 15856.57 524.40 52569.83 88888.00 2024-04-02 03:11:57.409 093 15856.58 524.43 52569.90 88888.00 2024-04-02 03:11:57.909 093 15856.61 524.41 52569.91 88888.00 2024-04-02 03:11:58.909 093 15856.61 524.39 52569.88 88888.00 2024-04-02 03:11:59.409 093 15856.65 524.40 52569.87 88888.00 2024-04-02 03:11:59.909 093 15856.60 524.38 52569.94 88888.00 2024-04-02 03:12:00.409 093 15856.58 524.37 52569.96 88888.00 2024-04-02 03:12:00.909 093 15856.59 524.36 52569.96 88888.00 2024-04-02 03:12:01.409 093 15856.60 524.35 52569.97 88888.00 2024-04-02 03:12:01.909 093 15856.59 524.39 52569.96 88888.00 2024-04-02 03:12:02.409 093 15856.52 524.39 52569.88 88888.00 2024-04-02 03:12:02.909 093 15856.51 524.39 52569.80 88888.00 2024-04-02 03:12:03.409 093 15856.52 524.41 52569.81 88888.00 2024-04-02 03:12:03.909 093 15856.53 524.40 52569.85 88888.00 2024-04-02 03:12:04.409 093 15856.56 524.39 52569.94 88888.00 2024-04-02 03:12:04.909 093 15856.58 524.38 52569.93 88888.00 2024-04-02 03:12:05.409 093 15856.52 524.43 52569.95 88888.00 2024-04-02 03:12:05.909 093 15856.49 524.41 52569.93 88888.00 2024-04-02 03:12:06.409 093 15856.50 524.38 52569.93 88888.00 2024-04-02 03:12:06.909 093 15856.55 524.39 52569.90 88888.00 2024-04-02 03:12:07.409 093 15856.59 524.39 52569.94 88888.00 2024-04-02 03:12:07.909 093 15856.57 524.39 52569.97 88888.00 2024-04-02 03:12:08.909 093 15856.50 524.43 52569.95 88888.00 2024-04-02 03:12:09.409 093 15856.43 524.41 52569.91 88888.00 2024-04-02 03:12:09.909 093 15856.41 524.39 52569.86 88888.00 2024-04-02 03:12:10.409 093 15856.53 524.39 52569.85 88888.00 2024-04-02 03:12:10.909 093 15856.51 524.44 52569.86 88888.00 2024-04-02 03:12:11.409 093 15856.47 524.43 52569.92 88888.00 2024-04-02 03:12:11.909 093 15856.44 524.40 52569.94 88888.00 2024-04-02 03:12:12.409 093 15856.42 524.40 52569.93 88888.00 2024-04-02 03:12:12.909 093 15856.47 524.40 52569.94 88888.00 2024-04-02 03:12:13.409 093 15856.40 524.43 52569.90 88888.00 2024-04-02 03:12:13.909 093 15856.34 524.41 52569.93 88888.00 2024-04-02 03:12:14.409 093 15856.32 524.40 52569.93 88888.00 2024-04-02 03:12:14.909 093 15856.41 524.40 52569.94 88888.00 2024-04-02 03:12:15.409 093 15856.33 524.46 52569.92 88888.00 2024-04-02 03:12:15.909 093 15856.33 524.46 52569.96 88888.00 2024-04-02 03:12:16.409 093 15856.33 524.47 52569.92 88888.00 2024-04-02 03:12:16.909 093 15856.32 524.45 52569.92 88888.00 2024-04-02 03:12:17.409 093 15856.33 524.43 52569.96 88888.00 2024-04-02 03:12:17.909 093 15856.31 524.46 52569.98 88888.00 2024-04-02 03:12:18.909 093 15856.28 524.48 52569.96 88888.00 2024-04-02 03:12:19.409 093 15856.29 524.53 52569.97 88888.00 2024-04-02 03:12:19.909 093 15856.25 524.58 52569.97 88888.00 2024-04-02 03:12:20.409 093 15856.19 524.57 52569.97 88888.00 2024-04-02 03:12:20.909 093 15856.19 524.54 52569.98 88888.00 2024-04-02 03:12:21.409 093 15856.24 524.56 52570.00 88888.00 2024-04-02 03:12:21.909 093 15856.23 524.60 52569.98 88888.00 2024-04-02 03:12:22.409 093 15856.20 524.60 52569.95 88888.00 2024-04-02 03:12:22.909 093 15856.21 524.61 52569.99 88888.00 2024-04-02 03:12:23.409 093 15856.20 524.58 52569.96 88888.00 2024-04-02 03:12:23.909 093 15856.20 524.60 52569.90 88888.00 2024-04-02 03:12:24.409 093 15856.22 524.60 52569.88 88888.00 2024-04-02 03:12:24.909 093 15856.21 524.61 52569.92 88888.00 2024-04-02 03:12:25.409 093 15856.16 524.58 52569.96 88888.00 2024-04-02 03:12:25.909 093 15856.15 524.56 52570.05 88888.00 2024-04-02 03:12:26.409 093 15856.19 524.54 52570.06 88888.00 2024-04-02 03:12:26.909 093 15856.16 524.56 52570.05 88888.00 2024-04-02 03:12:27.409 093 15856.22 524.57 52570.04 88888.00 2024-04-02 03:12:27.909 093 15856.28 524.62 52570.03 88888.00 2024-04-02 03:12:28.909 093 15856.23 524.64 52570.06 88888.00 2024-04-02 03:12:29.409 093 15856.22 524.62 52570.07 88888.00 2024-04-02 03:12:29.909 093 15856.23 524.64 52570.08 88888.00 2024-04-02 03:12:30.409 093 15856.21 524.67 52570.13 88888.00 2024-04-02 03:12:30.909 093 15856.20 524.66 52570.08 88888.00 2024-04-02 03:12:31.409 093 15856.22 524.66 52570.07 88888.00 2024-04-02 03:12:31.909 093 15856.24 524.69 52570.08 88888.00 2024-04-02 03:12:32.409 093 15856.24 524.72 52570.07 88888.00 2024-04-02 03:12:32.909 093 15856.26 524.73 52570.07 88888.00 2024-04-02 03:12:33.409 093 15856.30 524.78 52570.12 88888.00 2024-04-02 03:12:33.909 093 15856.25 524.79 52570.12 88888.00 2024-04-02 03:12:34.409 093 15856.28 524.81 52570.12 88888.00 2024-04-02 03:12:34.909 093 15856.32 524.83 52570.14 88888.00 2024-04-02 03:12:35.409 093 15856.30 524.84 52570.12 88888.00 2024-04-02 03:12:35.909 093 15856.26 524.83 52570.06 88888.00 2024-04-02 03:12:36.409 093 15856.30 524.87 52570.09 88888.00 2024-04-02 03:12:36.909 093 15856.32 524.91 52570.09 88888.00 2024-04-02 03:12:37.409 093 15856.38 524.91 52570.11 88888.00 2024-04-02 03:12:37.909 093 15856.35 524.90 52570.09 88888.00 2024-04-02 03:12:38.409 093 15856.39 524.91 52570.07 88888.00 2024-04-02 03:12:38.909 093 15856.42 524.89 52570.04 88888.00 2024-04-02 03:12:39.409 093 15856.40 524.87 52569.99 88888.00 2024-04-02 03:12:39.909 093 15856.42 524.87 52570.05 88888.00 2024-04-02 03:12:40.409 093 15856.41 524.86 52570.06 88888.00 2024-04-02 03:12:40.909 093 15856.40 524.86 52570.07 88888.00 2024-04-02 03:12:41.409 093 15856.46 524.88 52570.08 88888.00 2024-04-02 03:12:41.909 093 15856.50 524.86 52570.11 88888.00 2024-04-02 03:12:42.409 093 15856.50 524.88 52570.14 88888.00 2024-04-02 03:12:42.909 093 15856.55 524.91 52570.12 88888.00 2024-04-02 03:12:43.409 093 15856.56 524.88 52570.12 88888.00 2024-04-02 03:12:43.909 093 15856.55 524.89 52570.09 88888.00 2024-04-02 03:12:44.409 093 15856.59 524.95 52570.14 88888.00 2024-04-02 03:12:44.909 093 15856.64 525.01 52570.15 88888.00 2024-04-02 03:12:45.409 093 15856.59 525.03 52570.06 88888.00 2024-04-02 03:12:45.909 093 15856.60 525.00 52570.03 88888.00 2024-04-02 03:12:46.409 093 15856.66 525.03 52570.04 88888.00 2024-04-02 03:12:46.909 093 15856.69 525.09 52570.09 88888.00 2024-04-02 03:12:47.409 093 15856.69 525.12 52570.14 88888.00 2024-04-02 03:12:47.909 093 15856.69 525.10 52570.14 88888.00 2024-04-02 03:12:48.409 093 15856.72 525.13 52570.15 88888.00 2024-04-02 03:12:48.909 093 15856.74 525.16 52570.18 88888.00 2024-04-02 03:12:49.409 093 15856.77 525.13 52570.22 88888.00 2024-04-02 03:12:49.909 093 15856.78 525.15 52570.21 88888.00 2024-04-02 03:12:50.409 093 15856.74 525.15 52570.21 88888.00 2024-04-02 03:12:50.909 093 15856.77 525.13 52570.15 88888.00 2024-04-02 03:12:51.409 093 15856.84 525.17 52570.20 88888.00 2024-04-02 03:12:51.909 093 15856.89 525.17 52570.27 88888.00 2024-04-02 03:12:52.409 093 15856.95 525.20 52570.22 88888.00 2024-04-02 03:12:52.909 093 15856.96 525.20 52570.17 88888.00 2024-04-02 03:12:53.409 093 15856.93 525.22 52570.15 88888.00 2024-04-02 03:12:53.909 093 15856.94 525.29 52570.22 88888.00 2024-04-02 03:12:54.409 093 15856.95 525.31 52570.36 88888.00 2024-04-02 03:12:54.909 093 15856.96 525.32 52570.36 88888.00 2024-04-02 03:12:55.409 093 15856.95 525.33 52570.35 88888.00 2024-04-02 03:12:55.909 093 15856.97 525.33 52570.34 88888.00 2024-04-02 03:12:56.409 093 15857.03 525.35 52570.29 88888.00 2024-04-02 03:12:56.909 093 15857.07 525.36 52570.28 88888.00 2024-04-02 03:12:57.409 093 15857.06 525.36 52570.21 88888.00 2024-04-02 03:12:57.909 093 15857.07 525.39 52570.19 88888.00 2024-04-02 03:12:58.409 093 15857.12 525.41 52570.22 88888.00 2024-04-02 03:12:58.909 093 15857.12 525.41 52570.28 88888.00 2024-04-02 03:12:59.409 093 15857.14 525.47 52570.28 88888.00 2024-04-02 03:12:59.909 093 15857.19 525.50 52570.20 88888.00 2024-04-02 03:13:00.409 093 15857.13 525.51 52570.24 88888.00 2024-04-02 03:13:00.909 093 15857.14 525.52 52570.26 88888.00 2024-04-02 03:13:01.409 093 15857.17 525.51 52570.32 88888.00 2024-04-02 03:13:01.909 093 15857.15 525.51 52570.35 88888.00 2024-04-02 03:13:02.409 093 15857.22 525.50 52570.34 88888.00 2024-04-02 03:13:02.909 093 15857.23 525.49 52570.34 88888.00 2024-04-02 03:13:03.409 093 15857.25 525.48 52570.33 88888.00 2024-04-02 03:13:03.909 093 15857.30 525.51 52570.32 88888.00 2024-04-02 03:13:04.409 093 15857.28 525.53 52570.32 88888.00 2024-04-02 03:13:04.909 093 15857.35 525.52 52570.26 88888.00 2024-04-02 03:13:05.409 093 15857.37 525.55 52570.26 88888.00 2024-04-02 03:13:05.909 093 15857.33 525.50 52570.26 88888.00 2024-04-02 03:13:06.409 093 15857.34 525.50 52570.26 88888.00 2024-04-02 03:13:06.909 093 15857.33 525.55 52570.21 88888.00 2024-04-02 03:13:07.409 093 15857.38 525.56 52570.31 88888.00 2024-04-02 03:13:07.909 093 15857.38 525.61 52570.28 88888.00 2024-04-02 03:13:08.409 093 15857.40 525.61 52570.26 88888.00 2024-04-02 03:13:08.909 093 15857.46 525.60 52570.31 88888.00 2024-04-02 03:13:09.409 093 15857.42 525.65 52570.33 88888.00 2024-04-02 03:13:09.909 093 15857.39 525.64 52570.26 88888.00 2024-04-02 03:13:10.409 093 15857.40 525.60 52570.27 88888.00 2024-04-02 03:13:10.909 093 15857.42 525.64 52570.27 88888.00 2024-04-02 03:13:11.409 093 15857.41 525.66 52570.31 88888.00 2024-04-02 03:13:11.909 093 15857.43 525.68 52570.31 88888.00 2024-04-02 03:13:12.409 093 15857.44 525.72 52570.28 88888.00 2024-04-02 03:13:12.909 093 15857.51 525.68 52570.25 88888.00 2024-04-02 03:13:13.409 093 15857.47 525.67 52570.21 88888.00 2024-04-02 03:13:13.909 093 15857.47 525.66 52570.24 88888.00 2024-04-02 03:13:14.409 093 15857.47 525.67 52570.29 88888.00 2024-04-02 03:13:14.909 093 15857.50 525.67 52570.28 88888.00 2024-04-02 03:13:15.409 093 15857.52 525.70 52570.32 88888.00 2024-04-02 03:13:15.909 093 15857.57 525.70 52570.34 88888.00 2024-04-02 03:13:16.909 093 15857.53 525.76 52570.36 88888.00 2024-04-02 03:13:17.409 093 15857.56 525.77 52570.29 88888.00 2024-04-02 03:13:17.909 093 15857.65 525.77 52570.21 88888.00 2024-04-02 03:13:18.409 093 15857.56 525.75 52570.23 88888.00 2024-04-02 03:13:18.909 093 15857.50 525.74 52570.28 88888.00 2024-04-02 03:13:19.409 093 15857.58 525.74 52570.36 88888.00 2024-04-02 03:13:19.909 093 15857.61 525.74 52570.34 88888.00 2024-04-02 03:13:20.409 093 15857.67 525.74 52570.31 88888.00 2024-04-02 03:13:20.909 093 15857.67 525.78 52570.28 88888.00 2024-04-02 03:13:21.409 093 15857.65 525.76 52570.27 88888.00 2024-04-02 03:13:21.909 093 15857.61 525.81 52570.33 88888.00 2024-04-02 03:13:22.409 093 15857.65 525.82 52570.29 88888.00 2024-04-02 03:13:22.909 093 15857.65 525.81 52570.31 88888.00 2024-04-02 03:13:23.409 093 15857.67 525.84 52570.34 88888.00 2024-04-02 03:13:23.909 093 15857.68 525.87 52570.31 88888.00 2024-04-02 03:13:24.409 093 15857.69 525.88 52570.31 88888.00 2024-04-02 03:13:24.909 093 15857.73 525.90 52570.35 88888.00 2024-04-02 03:13:25.409 093 15857.76 525.92 52570.32 88888.00 2024-04-02 03:13:25.909 093 15857.78 525.88 52570.35 88888.00 2024-04-02 03:13:26.909 093 15857.83 525.90 52570.36 88888.00 2024-04-02 03:13:27.409 093 15857.82 525.87 52570.37 88888.00 2024-04-02 03:13:27.909 093 15857.82 525.86 52570.37 88888.00 2024-04-02 03:13:28.409 093 15857.87 525.92 52570.42 88888.00 2024-04-02 03:13:28.909 093 15857.92 525.95 52570.46 88888.00 2024-04-02 03:13:29.409 093 15857.89 525.96 52570.44 88888.00 2024-04-02 03:13:29.909 093 15857.91 525.95 52570.47 88888.00 2024-04-02 03:13:30.409 093 15857.89 525.96 52570.43 88888.00 2024-04-02 03:13:30.909 093 15857.93 525.94 52570.43 88888.00 2024-04-02 03:13:31.409 093 15857.91 525.93 52570.42 88888.00 2024-04-02 03:13:31.909 093 15857.92 525.95 52570.40 88888.00 2024-04-02 03:13:32.409 093 15857.91 525.98 52570.43 88888.00 2024-04-02 03:13:32.909 093 15857.95 526.01 52570.45 88888.00 2024-04-02 03:13:33.409 093 15858.02 525.99 52570.47 88888.00 2024-04-02 03:13:33.909 093 15858.05 525.95 52570.48 88888.00 2024-04-02 03:13:34.409 093 15858.02 526.00 52570.49 88888.00 2024-04-02 03:13:34.909 093 15858.02 526.02 52570.45 88888.00 2024-04-02 03:13:35.409 093 15858.04 526.02 52570.47 88888.00 2024-04-02 03:13:35.909 093 15858.04 526.02 52570.47 88888.00 2024-04-02 03:13:36.409 093 15858.01 526.04 52570.46 88888.00 2024-04-02 03:13:36.909 093 15858.02 526.03 52570.48 88888.00 2024-04-02 03:13:37.409 093 15858.04 526.03 52570.48 88888.00 2024-04-02 03:13:37.909 093 15858.03 526.02 52570.47 88888.00 2024-04-02 03:13:38.409 093 15858.02 526.02 52570.51 88888.00 2024-04-02 03:13:38.909 093 15858.05 526.04 52570.46 88888.00 2024-04-02 03:13:39.409 093 15858.14 526.03 52570.47 88888.00 2024-04-02 03:13:39.909 093 15858.19 526.04 52570.48 88888.00 2024-04-02 03:13:40.409 093 15858.16 526.07 52570.49 88888.00 2024-04-02 03:13:40.909 093 15858.15 526.09 52570.53 88888.00 2024-04-02 03:13:41.409 093 15858.20 526.11 52570.56 88888.00 2024-04-02 03:13:41.909 093 15858.20 526.09 52570.59 88888.00 2024-04-02 03:13:42.409 093 15858.21 526.09 52570.56 88888.00 2024-04-02 03:13:42.909 093 15858.22 526.12 52570.60 88888.00 2024-04-02 03:13:43.409 093 15858.33 526.19 52570.64 88888.00 2024-04-02 03:13:43.909 093 15858.30 526.20 52570.71 88888.00 2024-04-02 03:13:44.409 093 15858.32 526.18 52570.69 88888.00 2024-04-02 03:13:44.909 093 15858.30 526.18 52570.60 88888.00 2024-04-02 03:13:45.409 093 15858.33 526.12 52570.64 88888.00 2024-04-02 03:13:45.909 093 15858.36 526.14 52570.67 88888.00 2024-04-02 03:13:46.909 093 15858.33 526.17 52570.62 88888.00 2024-04-02 03:13:47.409 093 15858.36 526.18 52570.62 88888.00 2024-04-02 03:13:47.909 093 15858.39 526.20 52570.61 88888.00 2024-04-02 03:13:48.409 093 15858.39 526.18 52570.64 88888.00 2024-04-02 03:13:48.909 093 15858.41 526.17 52570.65 88888.00 2024-04-02 03:13:49.409 093 15858.47 526.14 52570.59 88888.00 2024-04-02 03:13:49.909 093 15858.49 526.14 52570.60 88888.00 2024-04-02 03:13:50.409 093 15858.47 526.17 52570.62 88888.00 2024-04-02 03:13:50.909 093 15858.51 526.14 52570.63 88888.00 2024-04-02 03:13:51.409 093 15858.51 526.17 52570.69 88888.00 2024-04-02 03:13:51.909 093 15858.57 526.18 52570.69 88888.00 2024-04-02 03:13:52.409 093 15858.59 526.18 52570.66 88888.00 2024-04-02 03:13:52.909 093 15858.57 526.16 52570.64 88888.00 2024-04-02 03:13:53.409 093 15858.55 526.18 52570.68 88888.00 2024-04-02 03:13:53.909 093 15858.58 526.20 52570.66 88888.00 2024-04-02 03:13:54.409 093 15858.60 526.19 52570.67 88888.00 2024-04-02 03:13:54.909 093 15858.64 526.13 52570.66 88888.00 2024-04-02 03:13:55.409 093 15858.58 526.12 52570.65 88888.00 2024-04-02 03:13:55.909 093 15858.55 526.14 52570.64 88888.00 2024-04-02 03:13:56.409 093 15858.57 526.14 52570.63 88888.00 2024-04-02 03:13:56.909 093 15858.63 526.13 52570.64 88888.00 2024-04-02 03:13:57.409 093 15858.60 526.12 52570.65 88888.00 2024-04-02 03:13:57.909 093 15858.61 526.10 52570.65 88888.00 2024-04-02 03:13:58.409 093 15858.60 526.10 52570.69 88888.00 2024-04-02 03:13:58.909 093 15858.55 526.11 52570.64 88888.00 2024-04-02 03:13:59.409 093 15858.57 526.12 52570.64 88888.00 2024-04-02 03:13:59.909 093 15858.59 526.12 52570.69 88888.00 2024-04-02 03:14:00.409 093 15858.63 526.16 52570.65 88888.00 2024-04-02 03:14:00.909 093 15858.64 526.13 52570.66 88888.00 2024-04-02 03:14:01.409 093 15858.64 526.08 52570.63 88888.00 2024-04-02 03:14:01.909 093 15858.64 526.07 52570.66 88888.00 2024-04-02 03:14:02.409 093 15858.58 526.08 52570.68 88888.00 2024-04-02 03:14:02.909 093 15858.64 526.07 52570.64 88888.00 2024-04-02 03:14:03.409 093 15858.61 526.00 52570.61 88888.00 2024-04-02 03:14:03.909 093 15858.60 526.02 52570.59 88888.00 2024-04-02 03:14:04.409 093 15858.67 526.04 52570.58 88888.00 2024-04-02 03:14:04.909 093 15858.61 526.04 52570.63 88888.00 2024-04-02 03:14:05.409 093 15858.60 526.02 52570.71 88888.00 2024-04-02 03:14:05.909 093 15858.63 526.03 52570.76 88888.00 2024-04-02 03:14:06.409 093 15858.61 526.05 52570.75 88888.00 2024-04-02 03:14:06.909 093 15858.60 526.03 52570.66 88888.00 2024-04-02 03:14:07.409 093 15858.63 526.01 52570.63 88888.00 2024-04-02 03:14:07.909 093 15858.60 525.96 52570.61 88888.00 2024-04-02 03:14:08.409 093 15858.59 525.95 52570.59 88888.00 2024-04-02 03:14:08.909 093 15858.60 525.96 52570.63 88888.00 2024-04-02 03:14:09.409 093 15858.60 525.94 52570.56 88888.00 2024-04-02 03:14:09.909 093 15858.59 525.90 52570.56 88888.00 2024-04-02 03:14:10.409 093 15858.52 525.86 52570.54 88888.00 2024-04-02 03:14:10.909 093 15858.54 525.84 52570.48 88888.00 2024-04-02 03:14:11.409 093 15858.57 525.84 52570.52 88888.00 2024-04-02 03:14:11.910 093 15858.55 525.84 52570.60 88888.00 2024-04-02 03:14:12.410 093 15858.57 525.85 52570.60 88888.00 2024-04-02 03:14:12.910 093 15858.63 525.85 52570.59 88888.00 2024-04-02 03:14:13.410 093 15858.63 525.86 52570.56 88888.00 2024-04-02 03:14:13.910 093 15858.60 525.84 52570.54 88888.00 2024-04-02 03:14:14.410 093 15858.59 525.77 52570.54 88888.00 2024-04-02 03:14:14.910 093 15858.56 525.82 52570.52 88888.00 2024-04-02 03:14:15.410 093 15858.55 525.82 52570.52 88888.00 2024-04-02 03:14:15.910 093 15858.60 525.79 52570.47 88888.00 2024-04-02 03:14:16.410 093 15858.64 525.83 52570.46 88888.00 2024-04-02 03:14:16.910 093 15858.60 525.81 52570.45 88888.00 2024-04-02 03:14:17.410 093 15858.59 525.79 52570.44 88888.00 2024-04-02 03:14:17.910 093 15858.59 525.75 52570.40 88888.00 2024-04-02 03:14:18.410 093 15858.60 525.75 52570.37 88888.00 2024-04-02 03:14:18.910 093 15858.61 525.72 52570.39 88888.00 2024-04-02 03:14:19.410 093 15858.65 525.66 52570.36 88888.00 2024-04-02 03:14:20.410 093 15858.63 525.66 52570.42 88888.00 2024-04-02 03:14:20.910 093 15858.65 525.68 52570.42 88888.00 2024-04-02 03:14:21.410 093 15858.69 525.66 52570.44 88888.00 2024-04-02 03:14:21.910 093 15858.65 525.66 52570.42 88888.00 2024-04-02 03:14:22.410 093 15858.65 525.66 52570.33 88888.00 2024-04-02 03:14:22.910 093 15858.67 525.68 52570.32 88888.00 2024-04-02 03:14:23.410 093 15858.70 525.65 52570.26 88888.00 2024-04-02 03:14:23.910 093 15858.67 525.64 52570.25 88888.00 2024-04-02 03:14:24.410 093 15858.69 525.64 52570.28 88888.00 2024-04-02 03:14:24.910 093 15858.73 525.61 52570.27 88888.00 2024-04-02 03:14:25.410 093 15858.69 525.61 52570.25 88888.00 2024-04-02 03:14:25.910 093 15858.73 525.57 52570.33 88888.00 2024-04-02 03:14:26.410 093 15858.76 525.52 52570.37 88888.00 2024-04-02 03:14:26.910 093 15858.82 525.52 52570.36 88888.00 2024-04-02 03:14:27.410 093 15858.77 525.55 52570.35 88888.00 2024-04-02 03:14:27.910 093 15858.73 525.52 52570.33 88888.00 2024-04-02 03:14:28.410 093 15858.76 525.50 52570.28 88888.00 2024-04-02 03:14:28.910 093 15858.75 525.49 52570.22 88888.00 2024-04-02 03:14:29.410 093 15858.74 525.47 52570.17 88888.00 2024-04-02 03:14:30.410 093 15858.70 525.42 52570.25 88888.00 2024-04-02 03:14:30.910 093 15858.72 525.43 52570.22 88888.00 2024-04-02 03:14:31.410 093 15858.79 525.43 52570.21 88888.00 2024-04-02 03:14:31.910 093 15858.77 525.46 52570.21 88888.00 2024-04-02 03:14:32.410 093 15858.76 525.48 52570.20 88888.00 2024-04-02 03:14:32.910 093 15858.75 525.47 52570.22 88888.00 2024-04-02 03:14:33.410 093 15858.72 525.44 52570.22 88888.00 2024-04-02 03:14:33.910 093 15858.73 525.43 52570.22 88888.00 2024-04-02 03:14:34.410 093 15858.74 525.39 52570.19 88888.00 2024-04-02 03:14:34.910 093 15858.73 525.35 52570.22 88888.00 2024-04-02 03:14:35.410 093 15858.78 525.38 52570.19 88888.00 2024-04-02 03:14:35.910 093 15858.85 525.40 52570.17 88888.00 2024-04-02 03:14:36.410 093 15858.79 525.41 52570.19 88888.00 2024-04-02 03:14:36.910 093 15858.79 525.40 52570.21 88888.00 2024-04-02 03:14:37.410 093 15858.83 525.40 52570.21 88888.00 2024-04-02 03:14:37.910 093 15858.84 525.39 52570.18 88888.00 2024-04-02 03:14:38.410 093 15858.83 525.36 52570.14 88888.00 2024-04-02 03:14:38.910 093 15858.78 525.34 52570.12 88888.00 2024-04-02 03:14:39.410 093 15858.78 525.31 52570.09 88888.00 2024-04-02 03:14:39.910 093 15858.78 525.29 52570.07 88888.00 2024-04-02 03:14:40.410 093 15858.82 525.31 52570.13 88888.00 2024-04-02 03:14:40.910 093 15858.83 525.33 52570.18 88888.00 2024-04-02 03:14:41.410 093 15858.86 525.33 52570.20 88888.00 2024-04-02 03:14:41.910 093 15858.82 525.34 52570.17 88888.00 2024-04-02 03:14:42.410 093 15858.79 525.35 52570.16 88888.00 2024-04-02 03:14:42.910 093 15858.78 525.36 52570.16 88888.00 2024-04-02 03:14:43.410 093 15858.78 525.33 52570.14 88888.00 2024-04-02 03:14:43.910 093 15858.76 525.32 52570.13 88888.00 2024-04-02 03:14:44.410 093 15858.81 525.31 52570.12 88888.00 2024-04-02 03:14:44.910 093 15858.82 525.29 52570.13 88888.00 2024-04-02 03:14:45.410 093 15858.85 525.29 52570.11 88888.00 2024-04-02 03:14:45.910 093 15858.84 525.24 52570.12 88888.00 2024-04-02 03:14:46.410 093 15858.85 525.27 52570.08 88888.00 2024-04-02 03:14:46.910 093 15858.85 525.29 52570.03 88888.00 2024-04-02 03:14:47.410 093 15858.91 525.26 52570.01 88888.00 2024-04-02 03:14:47.910 093 15858.91 525.25 52570.05 88888.00 2024-04-02 03:14:48.410 093 15858.87 525.21 52570.09 88888.00 2024-04-02 03:14:48.910 093 15858.88 525.20 52570.03 88888.00 2024-04-02 03:14:49.410 093 15858.88 525.24 52570.04 88888.00 2024-04-02 03:14:49.910 093 15858.86 525.22 52570.01 88888.00 2024-04-02 03:14:50.410 093 15858.87 525.23 52570.00 88888.00 2024-04-02 03:14:50.910 093 15858.89 525.22 52569.98 88888.00 2024-04-02 03:14:51.410 093 15858.89 525.20 52570.00 88888.00 2024-04-02 03:14:51.910 093 15858.92 525.21 52570.00 88888.00 2024-04-02 03:14:52.410 093 15858.94 525.21 52569.96 88888.00 2024-04-02 03:14:52.910 093 15858.93 525.20 52569.94 88888.00 2024-04-02 03:14:53.410 093 15858.88 525.17 52569.93 88888.00 2024-04-02 03:14:53.910 093 15858.86 525.14 52569.90 88888.00 2024-04-02 03:14:54.410 093 15858.85 525.12 52569.93 88888.00 2024-04-02 03:14:54.910 093 15858.91 525.12 52569.94 88888.00 2024-04-02 03:14:55.410 093 15858.94 525.12 52569.97 88888.00 2024-04-02 03:14:55.910 093 15858.96 525.13 52569.94 88888.00 2024-04-02 03:14:56.410 093 15858.94 525.14 52569.93 88888.00 2024-04-02 03:14:56.910 093 15858.89 525.14 52569.90 88888.00 2024-04-02 03:14:57.410 093 15858.95 525.14 52569.85 88888.00 2024-04-02 03:14:57.910 093 15858.95 525.17 52569.87 88888.00 2024-04-02 03:14:58.410 093 15858.92 525.20 52569.83 88888.00 2024-04-02 03:14:58.910 093 15858.96 525.21 52569.83 88888.00 2024-04-02 03:14:59.410 093 15858.94 525.22 52569.81 88888.00 2024-04-02 03:14:59.910 093 15858.98 525.26 52569.75 88888.00 2024-04-02 03:15:00.410 093 15858.97 525.25 52569.72 88888.00 2024-04-02 03:15:00.910 093 15858.98 525.21 52569.70 88888.00 2024-04-02 03:15:01.410 093 15859.00 525.18 52569.70 88888.00 2024-04-02 03:15:01.910 093 15859.01 525.18 52569.71 88888.00 2024-04-02 03:15:02.410 093 15859.06 525.17 52569.75 88888.00 2024-04-02 03:15:02.910 093 15859.11 525.15 52569.77 88888.00 2024-04-02 03:15:03.410 093 15859.07 525.18 52569.80 88888.00 2024-04-02 03:15:03.910 093 15859.05 525.18 52569.80 88888.00 2024-04-02 03:15:04.410 093 15859.10 525.14 52569.80 88888.00 2024-04-02 03:15:04.910 093 15859.10 525.14 52569.78 88888.00 2024-04-02 03:15:05.410 093 15859.12 525.12 52569.78 88888.00 2024-04-02 03:15:05.910 093 15859.15 525.09 52569.77 88888.00 2024-04-02 03:15:06.410 093 15859.13 525.08 52569.77 88888.00 2024-04-02 03:15:06.910 093 15859.16 525.10 52569.77 88888.00 2024-04-02 03:15:07.410 093 15859.16 525.14 52569.73 88888.00 2024-04-02 03:15:07.910 093 15859.19 525.16 52569.68 88888.00 2024-04-02 03:15:08.410 093 15859.15 525.17 52569.64 88888.00 2024-04-02 03:15:08.910 093 15859.14 525.17 52569.66 88888.00 2024-04-02 03:15:09.410 093 15859.11 525.20 52569.68 88888.00 2024-04-02 03:15:09.910 093 15859.10 525.18 52569.74 88888.00 2024-04-02 03:15:10.410 093 15859.12 525.18 52569.72 88888.00 2024-04-02 03:15:10.910 093 15859.14 525.20 52569.67 88888.00 2024-04-02 03:15:11.410 093 15859.19 525.18 52569.65 88888.00 2024-04-02 03:15:11.910 093 15859.16 525.18 52569.60 88888.00 2024-04-02 03:15:12.410 093 15859.14 525.20 52569.61 88888.00 2024-04-02 03:15:12.910 093 15859.13 525.20 52569.63 88888.00 2024-04-02 03:15:13.410 093 15859.14 525.17 52569.62 88888.00 2024-04-02 03:15:13.910 093 15859.20 525.20 52569.60 88888.00 2024-04-02 03:15:14.410 093 15859.21 525.24 52569.57 88888.00 2024-04-02 03:15:14.910 093 15859.21 525.23 52569.50 88888.00 2024-04-02 03:15:15.410 093 15859.18 525.22 52569.51 88888.00 2024-04-02 03:15:15.910 093 15859.21 525.23 52569.52 88888.00 2024-04-02 03:15:16.410 093 15859.18 525.23 52569.47 88888.00 2024-04-02 03:15:16.910 093 15859.21 525.23 52569.48 88888.00 2024-04-02 03:15:17.410 093 15859.21 525.25 52569.55 88888.00 2024-04-02 03:15:17.910 093 15859.21 525.29 52569.50 88888.00 2024-04-02 03:15:18.410 093 15859.20 525.30 52569.48 88888.00 2024-04-02 03:15:18.910 093 15859.13 525.26 52569.43 88888.00 2024-04-02 03:15:19.410 093 15859.16 525.24 52569.42 88888.00 2024-04-02 03:15:19.910 093 15859.19 525.25 52569.42 88888.00 2024-04-02 03:15:20.410 093 15859.15 525.21 52569.38 88888.00 2024-04-02 03:15:20.910 093 15859.13 525.20 52569.37 88888.00 2024-04-02 03:15:22.410 093 15859.11 525.20 52569.26 88888.00 2024-04-02 03:15:22.910 093 15859.12 525.18 52569.28 88888.00 2024-04-02 03:15:23.410 093 15859.15 525.17 52569.28 88888.00 2024-04-02 03:15:23.910 093 15859.15 525.14 52569.30 88888.00 2024-04-02 03:15:24.410 093 15859.19 525.15 52569.34 88888.00 2024-04-02 03:15:24.910 093 15859.20 525.15 52569.38 88888.00 2024-04-02 03:15:25.410 093 15859.14 525.17 52569.34 88888.00 2024-04-02 03:15:25.910 093 15859.09 525.15 52569.28 88888.00 2024-04-02 03:15:26.410 093 15859.09 525.14 52569.31 88888.00 2024-04-02 03:15:26.910 093 15859.09 525.13 52569.32 88888.00 2024-04-02 03:15:27.410 093 15859.03 525.10 52569.24 88888.00 2024-04-02 03:15:27.910 093 15859.04 525.04 52569.20 88888.00 2024-04-02 03:15:28.410 093 15859.09 525.03 52569.18 88888.00 2024-04-02 03:15:28.910 093 15859.11 525.01 52569.19 88888.00 2024-04-02 03:15:29.410 093 15859.09 525.03 52569.19 88888.00 2024-04-02 03:15:29.910 093 15859.09 525.03 52569.17 88888.00 2024-04-02 03:15:30.410 093 15859.10 525.01 52569.14 88888.00 2024-04-02 03:15:30.910 093 15859.12 525.03 52569.18 88888.00 2024-04-02 03:15:31.410 093 15859.10 525.01 52569.17 88888.00 2024-04-02 03:15:31.910 093 15859.06 524.98 52569.18 88888.00 2024-04-02 03:15:32.410 093 15859.05 524.97 52569.16 88888.00 2024-04-02 03:15:32.910 093 15859.09 524.97 52569.08 88888.00 2024-04-02 03:15:33.410 093 15859.05 524.95 52569.04 88888.00 2024-04-02 03:15:33.910 093 15859.00 524.98 52569.05 88888.00 2024-04-02 03:15:34.410 093 15859.00 524.98 52569.00 88888.00 2024-04-02 03:15:34.910 093 15858.96 524.97 52568.98 88888.00 2024-04-02 03:15:35.410 093 15858.96 524.97 52568.97 88888.00 2024-04-02 03:15:35.910 093 15858.95 524.97 52568.92 88888.00 2024-04-02 03:15:36.410 093 15858.93 524.91 52568.85 88888.00 2024-04-02 03:15:36.910 093 15858.93 524.90 52568.80 88888.00 2024-04-02 03:15:37.410 093 15858.92 524.91 52568.77 88888.00 2024-04-02 03:15:37.910 093 15858.88 524.90 52568.76 88888.00 2024-04-02 03:15:38.410 093 15858.86 524.90 52568.78 88888.00 2024-04-02 03:15:38.910 093 15858.92 524.89 52568.79 88888.00 2024-04-02 03:15:39.410 093 15858.89 524.90 52568.73 88888.00 2024-04-02 03:15:39.910 093 15858.87 524.91 52568.69 88888.00 2024-04-02 03:15:40.410 093 15858.86 524.92 52568.71 88888.00 2024-04-02 03:15:40.910 093 15858.81 524.91 52568.73 88888.00 2024-04-02 03:15:41.410 093 15858.84 524.90 52568.65 88888.00 2024-04-02 03:15:41.910 093 15858.85 524.92 52568.61 88888.00 2024-04-02 03:15:42.410 093 15858.77 524.93 52568.59 88888.00 2024-04-02 03:15:42.910 093 15858.77 524.91 52568.56 88888.00 2024-04-02 03:15:43.410 093 15858.77 524.90 52568.56 88888.00 2024-04-02 03:15:43.910 093 15858.77 524.86 52568.52 88888.00 2024-04-02 03:15:44.410 093 15858.77 524.82 52568.47 88888.00 2024-04-02 03:15:44.910 093 15858.78 524.86 52568.50 88888.00 2024-04-02 03:15:45.410 093 15858.75 524.86 52568.55 88888.00 2024-04-02 03:15:45.910 093 15858.73 524.84 52568.56 88888.00 2024-04-02 03:15:46.410 093 15858.70 524.84 52568.51 88888.00 2024-04-02 03:15:46.910 093 15858.72 524.82 52568.41 88888.00 2024-04-02 03:15:47.410 093 15858.68 524.81 52568.36 88888.00 2024-04-02 03:15:47.910 093 15858.70 524.82 52568.26 88888.00 2024-04-02 03:15:48.410 093 15858.67 524.80 52568.21 88888.00 2024-04-02 03:15:48.910 093 15858.68 524.83 52568.18 88888.00 2024-04-02 03:15:49.910 093 15858.69 524.84 52568.22 88888.00 2024-04-02 03:15:50.410 093 15858.68 524.88 52568.21 88888.00 2024-04-02 03:15:50.910 093 15858.69 524.87 52568.18 88888.00 2024-04-02 03:15:51.410 093 15858.70 524.83 52568.20 88888.00 2024-04-02 03:15:51.910 093 15858.72 524.79 52568.20 88888.00 2024-04-02 03:15:52.410 093 15858.70 524.77 52568.17 88888.00 2024-04-02 03:15:52.910 093 15858.68 524.78 52568.14 88888.00 2024-04-02 03:15:53.410 093 15858.65 524.78 52568.18 88888.00 2024-04-02 03:15:53.910 093 15858.63 524.75 52568.13 88888.00 2024-04-02 03:15:54.410 093 15858.63 524.80 52568.15 88888.00 2024-04-02 03:15:54.910 093 15858.63 524.78 52568.12 88888.00 2024-04-02 03:15:55.410 093 15858.57 524.75 52567.99 88888.00 2024-04-02 03:15:55.910 093 15858.55 524.78 52567.98 88888.00 2024-04-02 03:15:56.410 093 15858.52 524.80 52567.96 88888.00 2024-04-02 03:15:56.910 093 15858.50 524.79 52567.96 88888.00 2024-04-02 03:15:57.410 093 15858.55 524.77 52567.96 88888.00 2024-04-02 03:15:57.910 093 15858.52 524.75 52567.93 88888.00 2024-04-02 03:15:58.410 093 15858.45 524.71 52567.98 88888.00 2024-04-02 03:15:58.910 093 15858.55 524.72 52567.98 88888.00 2024-04-02 03:15:59.410 093 15858.52 524.71 52567.98 88888.00 2024-04-02 03:15:59.910 093 15858.48 524.75 52567.98 88888.00 2024-04-02 03:16:00.410 093 15858.48 524.72 52567.99 88888.00 2024-04-02 03:16:00.910 093 15858.49 524.72 52567.97 88888.00 2024-04-02 03:16:01.410 093 15858.49 524.70 52567.93 88888.00 2024-04-02 03:16:01.910 093 15858.49 524.70 52567.92 88888.00 2024-04-02 03:16:02.410 093 15858.49 524.67 52567.91 88888.00 2024-04-02 03:16:02.910 093 15858.43 524.69 52567.89 88888.00 2024-04-02 03:16:03.410 093 15858.38 524.66 52567.89 88888.00 2024-04-02 03:16:03.910 093 15858.40 524.65 52567.86 88888.00 2024-04-02 03:16:04.410 093 15858.43 524.66 52567.85 88888.00 2024-04-02 03:16:04.910 093 15858.41 524.66 52567.80 88888.00 2024-04-02 03:16:05.410 093 15858.33 524.66 52567.75 88888.00 2024-04-02 03:16:05.910 093 15858.37 524.65 52567.70 88888.00 2024-04-02 03:16:06.410 093 15858.36 524.60 52567.70 88888.00 2024-04-02 03:16:06.910 093 15858.23 524.58 52567.73 88888.00 2024-04-02 03:16:07.410 093 15858.20 524.57 52567.73 88888.00 2024-04-02 03:16:07.910 093 15858.25 524.56 52567.66 88888.00 2024-04-02 03:16:08.410 093 15858.18 524.55 52567.64 88888.00 2024-04-02 03:16:08.910 093 15858.18 524.53 52567.59 88888.00 2024-04-02 03:16:09.410 093 15858.11 524.55 52567.58 88888.00 2024-04-02 03:16:09.910 093 15858.03 524.55 52567.60 88888.00 2024-04-02 03:16:10.410 093 15858.04 524.52 52567.60 88888.00 2024-04-02 03:16:10.910 093 15858.03 524.53 52567.53 88888.00 2024-04-02 03:16:11.410 093 15857.98 524.51 52567.46 88888.00 2024-04-02 03:16:11.910 093 15857.96 524.52 52567.39 88888.00 2024-04-02 03:16:12.410 093 15857.95 524.47 52567.38 88888.00 2024-04-02 03:16:12.910 093 15857.93 524.44 52567.39 88888.00 2024-04-02 03:16:13.410 093 15857.94 524.44 52567.37 88888.00 2024-04-02 03:16:13.910 093 15857.89 524.43 52567.45 88888.00 2024-04-02 03:16:14.410 093 15857.86 524.45 52567.52 88888.00 2024-04-02 03:16:14.910 093 15857.86 524.47 52567.49 88888.00 2024-04-02 03:16:15.410 093 15857.83 524.47 52567.45 88888.00 2024-04-02 03:16:15.910 093 15857.80 524.45 52567.46 88888.00 2024-04-02 03:16:16.410 093 15857.77 524.45 52567.45 88888.00 2024-04-02 03:16:16.910 093 15857.74 524.45 52567.44 88888.00 2024-04-02 03:16:17.410 093 15857.69 524.38 52567.37 88888.00 2024-04-02 03:16:17.910 093 15857.70 524.39 52567.34 88888.00 2024-04-02 03:16:18.410 093 15857.66 524.37 52567.35 88888.00 2024-04-02 03:16:18.910 093 15857.62 524.35 52567.28 88888.00 2024-04-02 03:16:19.410 093 15857.62 524.39 52567.26 88888.00 2024-04-02 03:16:19.910 093 15857.60 524.40 52567.22 88888.00 2024-04-02 03:16:20.410 093 15857.57 524.36 52567.21 88888.00 2024-04-02 03:16:20.910 093 15857.56 524.36 52567.20 88888.00 2024-04-02 03:16:21.410 093 15857.57 524.35 52567.21 88888.00 2024-04-02 03:16:21.910 093 15857.58 524.31 52567.19 88888.00 2024-04-02 03:16:22.410 093 15857.53 524.28 52567.19 88888.00 2024-04-02 03:16:23.410 093 15857.55 524.34 52567.16 88888.00 2024-04-02 03:16:23.910 093 15857.49 524.30 52567.16 88888.00 2024-04-02 03:16:24.410 093 15857.43 524.29 52567.14 88888.00 2024-04-02 03:16:24.910 093 15857.44 524.30 52567.12 88888.00 2024-04-02 03:16:25.410 093 15857.40 524.28 52567.15 88888.00 2024-04-02 03:16:25.910 093 15857.34 524.29 52567.06 88888.00 2024-04-02 03:16:26.410 093 15857.39 524.30 52567.01 88888.00 2024-04-02 03:16:26.910 093 15857.40 524.22 52567.02 88888.00 2024-04-02 03:16:27.410 093 15857.39 524.19 52567.05 88888.00 2024-04-02 03:16:27.910 093 15857.37 524.20 52567.04 88888.00 2024-04-02 03:16:28.410 093 15857.34 524.18 52567.05 88888.00 2024-04-02 03:16:28.910 093 15857.31 524.22 52567.05 88888.00 2024-04-02 03:16:29.410 093 15857.32 524.25 52567.06 88888.00 2024-04-02 03:16:29.910 093 15857.33 524.26 52567.06 88888.00 2024-04-02 03:16:30.410 093 15857.23 524.22 52567.06 88888.00 2024-04-02 03:16:30.910 093 15857.21 524.20 52567.01 88888.00 2024-04-02 03:16:31.410 093 15857.21 524.18 52566.98 88888.00 2024-04-02 03:16:31.910 093 15857.19 524.18 52566.98 88888.00 2024-04-02 03:16:32.410 093 15857.16 524.22 52566.97 88888.00 2024-04-02 03:16:33.410 093 15857.14 524.21 52566.90 88888.00 2024-04-02 03:16:33.910 093 15857.15 524.17 52566.91 88888.00 2024-04-02 03:16:34.410 093 15857.16 524.18 52566.91 88888.00 2024-04-02 03:16:34.910 093 15857.13 524.14 52566.90 88888.00 2024-04-02 03:16:35.410 093 15857.10 524.14 52566.97 88888.00 2024-04-02 03:16:35.910 093 15857.05 524.17 52567.03 88888.00 2024-04-02 03:16:36.410 093 15857.03 524.12 52567.00 88888.00 2024-04-02 03:16:36.910 093 15857.01 524.10 52566.99 88888.00 2024-04-02 03:16:37.410 093 15856.99 524.10 52567.00 88888.00 2024-04-02 03:16:37.910 093 15856.97 524.13 52567.00 88888.00 2024-04-02 03:16:38.410 093 15856.96 524.18 52566.98 88888.00 2024-04-02 03:16:38.910 093 15856.95 524.11 52566.95 88888.00 2024-04-02 03:16:39.410 093 15856.92 524.10 52566.97 88888.00 2024-04-02 03:16:39.910 093 15856.90 524.12 52566.96 88888.00 2024-04-02 03:16:40.410 093 15856.84 524.10 52566.92 88888.00 2024-04-02 03:16:40.910 093 15856.85 524.10 52566.93 88888.00 2024-04-02 03:16:41.410 093 15856.88 524.12 52566.92 88888.00 2024-04-02 03:16:41.910 093 15856.86 524.15 52566.91 88888.00 2024-04-02 03:16:42.410 093 15856.84 524.19 52566.93 88888.00 2024-04-02 03:16:42.910 093 15856.80 524.14 52566.94 88888.00 2024-04-02 03:16:43.410 093 15856.77 524.12 52566.93 88888.00 2024-04-02 03:16:43.910 093 15856.78 524.12 52566.89 88888.00 2024-04-02 03:16:44.410 093 15856.80 524.13 52566.91 88888.00 2024-04-02 03:16:44.910 093 15856.77 524.14 52566.92 88888.00 2024-04-02 03:16:45.410 093 15856.72 524.15 52566.93 88888.00 2024-04-02 03:16:45.910 093 15856.70 524.13 52566.93 88888.00 2024-04-02 03:16:46.410 093 15856.75 524.13 52566.89 88888.00 2024-04-02 03:16:46.910 093 15856.75 524.15 52566.88 88888.00 2024-04-02 03:16:47.410 093 15856.77 524.11 52566.86 88888.00 2024-04-02 03:16:47.910 093 15856.72 524.10 52566.85 88888.00 2024-04-02 03:16:48.410 093 15856.67 524.08 52566.81 88888.00 2024-04-02 03:16:48.910 093 15856.71 524.10 52566.77 88888.00 2024-04-02 03:16:49.410 093 15856.69 524.10 52566.84 88888.00 2024-04-02 03:16:49.910 093 15856.66 524.12 52566.95 88888.00 2024-04-02 03:16:50.410 093 15856.68 524.20 52566.95 88888.00 2024-04-02 03:16:50.910 093 15856.68 524.19 52566.97 88888.00 2024-04-02 03:16:51.410 093 15856.68 524.15 52566.94 88888.00 2024-04-02 03:16:51.910 093 15856.68 524.19 52566.91 88888.00 2024-04-02 03:16:52.410 093 15856.61 524.18 52566.90 88888.00 2024-04-02 03:16:52.910 093 15856.67 524.19 52566.81 88888.00 2024-04-02 03:16:53.410 093 15856.68 524.20 52566.81 88888.00 2024-04-02 03:16:53.910 093 15856.62 524.23 52566.85 88888.00 2024-04-02 03:16:54.410 093 15856.60 524.22 52566.86 88888.00 2024-04-02 03:16:54.910 093 15856.59 524.18 52566.83 88888.00 2024-04-02 03:16:55.410 093 15856.61 524.15 52566.78 88888.00 2024-04-02 03:16:55.910 093 15856.64 524.21 52566.84 88888.00 2024-04-02 03:16:56.410 093 15856.65 524.27 52566.91 88888.00 2024-04-02 03:16:56.910 093 15856.60 524.28 52566.93 88888.00 2024-04-02 03:16:57.410 093 15856.59 524.25 52566.94 88888.00 2024-04-02 03:16:57.910 093 15856.60 524.26 52566.97 88888.00 2024-04-02 03:16:58.410 093 15856.56 524.28 52567.00 88888.00 2024-04-02 03:16:58.910 093 15856.56 524.30 52566.95 88888.00 2024-04-02 03:16:59.410 093 15856.65 524.31 52566.93 88888.00 2024-04-02 03:16:59.910 093 15856.65 524.31 52566.92 88888.00 2024-04-02 03:17:00.410 093 15856.61 524.31 52566.93 88888.00 2024-04-02 03:17:00.910 093 15856.60 524.37 52566.91 88888.00 2024-04-02 03:17:01.410 093 15856.56 524.40 52566.91 88888.00 2024-04-02 03:17:01.910 093 15856.56 524.39 52566.89 88888.00 2024-04-02 03:17:02.410 093 15856.57 524.39 52566.92 88888.00 2024-04-02 03:17:02.910 093 15856.51 524.39 52566.94 88888.00 2024-04-02 03:17:03.410 093 15856.52 524.39 52566.92 88888.00 2024-04-02 03:17:03.910 093 15856.50 524.44 52566.98 88888.00 2024-04-02 03:17:04.410 093 15856.48 524.45 52567.04 88888.00 2024-04-02 03:17:04.910 093 15856.49 524.46 52567.02 88888.00 2024-04-02 03:17:05.410 093 15856.47 524.44 52566.95 88888.00 2024-04-02 03:17:05.910 093 15856.46 524.41 52566.98 88888.00 2024-04-02 03:17:06.410 093 15856.43 524.45 52567.02 88888.00 2024-04-02 03:17:06.910 093 15856.40 524.45 52566.99 88888.00 2024-04-02 03:17:07.410 093 15856.49 524.49 52566.94 88888.00 2024-04-02 03:17:07.910 093 15856.52 524.46 52566.93 88888.00 2024-04-02 03:17:08.410 093 15856.55 524.48 52566.95 88888.00 2024-04-02 03:17:08.910 093 15856.55 524.52 52566.97 88888.00 2024-04-02 03:17:09.410 093 15856.49 524.54 52566.93 88888.00 2024-04-02 03:17:09.910 093 15856.40 524.60 52566.95 88888.00 2024-04-02 03:17:10.410 093 15856.41 524.60 52566.92 88888.00 2024-04-02 03:17:10.910 093 15856.38 524.56 52566.94 88888.00 2024-04-02 03:17:11.410 093 15856.39 524.56 52566.99 88888.00 2024-04-02 03:17:11.910 093 15856.38 524.54 52567.03 88888.00 2024-04-02 03:17:12.410 093 15856.38 524.52 52567.03 88888.00 2024-04-02 03:17:12.910 093 15856.39 524.52 52566.99 88888.00 2024-04-02 03:17:13.410 093 15856.37 524.52 52566.96 88888.00 2024-04-02 03:17:13.910 093 15856.38 524.52 52566.95 88888.00 2024-04-02 03:17:14.410 093 15856.37 524.56 52566.94 88888.00 2024-04-02 03:17:14.910 093 15856.34 524.57 52566.95 88888.00 2024-04-02 03:17:15.410 093 15856.34 524.56 52566.94 88888.00 2024-04-02 03:17:15.910 093 15856.40 524.53 52566.93 88888.00 2024-04-02 03:17:16.410 093 15856.37 524.51 52566.90 88888.00 2024-04-02 03:17:16.910 093 15856.29 524.52 52566.91 88888.00 2024-04-02 03:17:17.410 093 15856.23 524.57 52566.90 88888.00 2024-04-02 03:17:17.910 093 15856.26 524.57 52566.88 88888.00 2024-04-02 03:17:18.410 093 15856.28 524.56 52566.90 88888.00 2024-04-02 03:17:18.910 093 15856.24 524.57 52566.92 88888.00 2024-04-02 03:17:19.410 093 15856.29 524.58 52566.92 88888.00 2024-04-02 03:17:19.910 093 15856.28 524.60 52566.83 88888.00 2024-04-02 03:17:20.410 093 15856.25 524.61 52566.84 88888.00 2024-04-02 03:17:20.910 093 15856.21 524.63 52566.92 88888.00 2024-04-02 03:17:21.410 093 15856.21 524.63 52566.88 88888.00 2024-04-02 03:17:21.910 093 15856.22 524.62 52566.86 88888.00 2024-04-02 03:17:22.410 093 15856.17 524.62 52566.86 88888.00 2024-04-02 03:17:22.910 093 15856.14 524.61 52566.85 88888.00 2024-04-02 03:17:23.410 093 15856.17 524.61 52566.78 88888.00 2024-04-02 03:17:23.910 093 15856.19 524.58 52566.80 88888.00 2024-04-02 03:17:24.410 093 15856.19 524.57 52566.84 88888.00 2024-04-02 03:17:24.910 093 15856.16 524.60 52566.88 88888.00 2024-04-02 03:17:25.410 093 15856.15 524.57 52566.94 88888.00 2024-04-02 03:17:25.910 093 15856.13 524.58 52566.94 88888.00 2024-04-02 03:17:26.410 093 15856.13 524.58 52566.90 88888.00 2024-04-02 03:17:26.910 093 15856.10 524.60 52566.85 88888.00 2024-04-02 03:17:27.410 093 15856.06 524.61 52566.88 88888.00 2024-04-02 03:17:27.910 093 15856.08 524.57 52566.92 88888.00 2024-04-02 03:17:28.410 093 15856.05 524.52 52566.94 88888.00 2024-04-02 03:17:28.910 093 15856.06 524.53 52566.92 88888.00 2024-04-02 03:17:29.410 093 15856.06 524.54 52566.83 88888.00 2024-04-02 03:17:29.910 093 15856.11 524.55 52566.80 88888.00 2024-04-02 03:17:30.410 093 15856.10 524.53 52566.80 88888.00 2024-04-02 03:17:30.910 093 15856.05 524.55 52566.82 88888.00 2024-04-02 03:17:31.410 093 15856.04 524.56 52566.83 88888.00 2024-04-02 03:17:31.910 093 15856.03 524.53 52566.84 88888.00 2024-04-02 03:17:32.410 093 15856.06 524.53 52566.93 88888.00 2024-04-02 03:17:32.910 093 15856.05 524.56 52566.90 88888.00 2024-04-02 03:17:33.410 093 15856.02 524.56 52566.84 88888.00 2024-04-02 03:17:33.910 093 15856.03 524.52 52566.85 88888.00 2024-04-02 03:17:34.910 093 15856.04 524.53 52566.78 88888.00 2024-04-02 03:17:35.410 093 15856.04 524.53 52566.76 88888.00 2024-04-02 03:17:35.910 093 15855.99 524.52 52566.69 88888.00 2024-04-02 03:17:36.410 093 15855.99 524.49 52566.68 88888.00 2024-04-02 03:17:36.910 093 15855.99 524.47 52566.73 88888.00 2024-04-02 03:17:37.410 093 15856.02 524.51 52566.64 88888.00 2024-04-02 03:17:37.910 093 15856.02 524.54 52566.62 88888.00 2024-04-02 03:17:38.410 093 15856.02 524.51 52566.64 88888.00 2024-04-02 03:17:38.910 093 15855.96 524.48 52566.66 88888.00 2024-04-02 03:17:39.410 093 15855.97 524.47 52566.72 88888.00 2024-04-02 03:17:39.910 093 15855.97 524.46 52566.70 88888.00 2024-04-02 03:17:40.410 093 15855.96 524.43 52566.69 88888.00 2024-04-02 03:17:40.910 093 15855.96 524.45 52566.71 88888.00 2024-04-02 03:17:41.410 093 15855.95 524.46 52566.69 88888.00 2024-04-02 03:17:41.910 093 15855.98 524.43 52566.66 88888.00 2024-04-02 03:17:42.410 093 15855.96 524.45 52566.66 88888.00 2024-04-02 03:17:42.910 093 15855.95 524.44 52566.65 88888.00 2024-04-02 03:17:43.410 093 15855.95 524.39 52566.59 88888.00 2024-04-02 03:17:43.910 093 15855.92 524.39 52566.57 88888.00 2024-04-02 03:17:44.910 093 15855.88 524.38 52566.52 88888.00 2024-04-02 03:17:45.410 093 15855.84 524.39 52566.53 88888.00 2024-04-02 03:17:45.910 093 15855.86 524.43 52566.54 88888.00 2024-04-02 03:17:46.410 093 15855.87 524.46 52566.59 88888.00 2024-04-02 03:17:46.910 093 15855.88 524.46 52566.57 88888.00 2024-04-02 03:17:47.410 093 15855.93 524.39 52566.55 88888.00 2024-04-02 03:17:47.910 093 15855.90 524.39 52566.57 88888.00 2024-04-02 03:17:48.410 093 15855.85 524.40 52566.57 88888.00 2024-04-02 03:17:48.910 093 15855.88 524.43 52566.57 88888.00 2024-04-02 03:17:49.410 093 15855.90 524.41 52566.57 88888.00 2024-04-02 03:17:49.910 093 15855.89 524.44 52566.57 88888.00 2024-04-02 03:17:50.410 093 15855.93 524.44 52566.58 88888.00 2024-04-02 03:17:50.910 093 15855.88 524.47 52566.60 88888.00 2024-04-02 03:17:51.410 093 15855.84 524.48 52566.57 88888.00 2024-04-02 03:17:51.910 093 15855.85 524.46 52566.51 88888.00 2024-04-02 03:17:52.410 093 15855.88 524.46 52566.43 88888.00 2024-04-02 03:17:52.910 093 15855.81 524.46 52566.43 88888.00 2024-04-02 03:17:53.410 093 15855.85 524.45 52566.48 88888.00 2024-04-02 03:17:53.910 093 15855.90 524.41 52566.48 88888.00 2024-04-02 03:17:54.910 093 15855.88 524.43 52566.49 88888.00 2024-04-02 03:17:55.410 093 15855.84 524.43 52566.45 88888.00 2024-04-02 03:17:55.910 093 15855.86 524.39 52566.43 88888.00 2024-04-02 03:17:56.410 093 15855.85 524.38 52566.44 88888.00 2024-04-02 03:17:56.910 093 15855.83 524.43 52566.48 88888.00 2024-04-02 03:17:57.410 093 15855.84 524.39 52566.50 88888.00 2024-04-02 03:17:57.910 093 15855.87 524.38 52566.49 88888.00 2024-04-02 03:17:58.410 093 15855.89 524.43 52566.45 88888.00 2024-04-02 03:17:58.910 093 15855.86 524.45 52566.42 88888.00 2024-04-02 03:17:59.410 093 15855.86 524.47 52566.37 88888.00 2024-04-02 03:17:59.910 093 15855.80 524.44 52566.35 88888.00 2024-04-02 03:18:00.410 093 15855.79 524.48 52566.36 88888.00 2024-04-02 03:18:00.910 093 15855.81 524.47 52566.43 88888.00 2024-04-02 03:18:01.410 093 15855.81 524.45 52566.48 88888.00 2024-04-02 03:18:01.910 093 15855.81 524.46 52566.48 88888.00 2024-04-02 03:18:02.410 093 15855.79 524.48 52566.45 88888.00 2024-04-02 03:18:02.910 093 15855.80 524.51 52566.44 88888.00 2024-04-02 03:18:03.410 093 15855.74 524.52 52566.41 88888.00 2024-04-02 03:18:03.910 093 15855.76 524.53 52566.37 88888.00 2024-04-02 03:18:04.910 093 15855.76 524.51 52566.36 88888.00 2024-04-02 03:18:05.410 093 15855.78 524.51 52566.35 88888.00 2024-04-02 03:18:05.910 093 15855.79 524.53 52566.24 88888.00 2024-04-02 03:18:06.410 093 15855.75 524.54 52566.23 88888.00 2024-04-02 03:18:06.910 093 15855.75 524.53 52566.28 88888.00 2024-04-02 03:18:07.410 093 15855.71 524.53 52566.30 88888.00 2024-04-02 03:18:07.910 093 15855.69 524.55 52566.31 88888.00 2024-04-02 03:18:08.410 093 15855.71 524.61 52566.33 88888.00 2024-04-02 03:18:08.910 093 15855.70 524.61 52566.28 88888.00 2024-04-02 03:18:09.410 093 15855.71 524.61 52566.28 88888.00 2024-04-02 03:18:09.910 093 15855.71 524.61 52566.26 88888.00 2024-04-02 03:18:10.410 093 15855.72 524.64 52566.26 88888.00 2024-04-02 03:18:10.910 093 15855.71 524.66 52566.29 88888.00 2024-04-02 03:18:11.410 093 15855.72 524.63 52566.30 88888.00 2024-04-02 03:18:11.910 093 15855.68 524.65 52566.28 88888.00 2024-04-02 03:18:12.410 093 15855.66 524.67 52566.26 88888.00 2024-04-02 03:18:12.910 093 15855.68 524.67 52566.29 88888.00 2024-04-02 03:18:13.410 093 15855.70 524.69 52566.18 88888.00 2024-04-02 03:18:13.910 093 15855.70 524.72 52566.15 88888.00 2024-04-02 03:18:14.410 093 15855.70 524.73 52566.20 88888.00 2024-04-02 03:18:14.910 093 15855.69 524.75 52566.24 88888.00 2024-04-02 03:18:15.410 093 15855.70 524.73 52566.26 88888.00 2024-04-02 03:18:15.910 093 15855.68 524.78 52566.29 88888.00 2024-04-02 03:18:16.410 093 15855.69 524.79 52566.23 88888.00 2024-04-02 03:18:16.910 093 15855.72 524.83 52566.19 88888.00 2024-04-02 03:18:17.410 093 15855.74 524.84 52566.18 88888.00 2024-04-02 03:18:17.910 093 15855.70 524.87 52566.18 88888.00 2024-04-02 03:18:18.410 093 15855.68 524.90 52566.24 88888.00 2024-04-02 03:18:18.910 093 15855.67 524.90 52566.23 88888.00 2024-04-02 03:18:19.410 093 15855.70 524.95 52566.22 88888.00 2024-04-02 03:18:19.910 093 15855.67 524.96 52566.20 88888.00 2024-04-02 03:18:20.410 093 15855.65 524.93 52566.21 88888.00 2024-04-02 03:18:20.910 093 15855.68 524.93 52566.18 88888.00 2024-04-02 03:18:21.410 093 15855.67 524.99 52566.16 88888.00 2024-04-02 03:18:21.910 093 15855.74 525.05 52566.19 88888.00 2024-04-02 03:18:22.410 093 15855.69 525.06 52566.23 88888.00 2024-04-02 03:18:22.910 093 15855.66 525.09 52566.22 88888.00 2024-04-02 03:18:23.410 093 15855.66 525.07 52566.24 88888.00 2024-04-02 03:18:23.910 093 15855.63 525.10 52566.21 88888.00 2024-04-02 03:18:24.410 093 15855.62 525.17 52566.23 88888.00 2024-04-02 03:18:24.910 093 15855.67 525.18 52566.23 88888.00 2024-04-02 03:18:25.410 093 15855.63 525.20 52566.24 88888.00 2024-04-02 03:18:25.910 093 15855.62 525.23 52566.28 88888.00 2024-04-02 03:18:26.410 093 15855.60 525.24 52566.29 88888.00 2024-04-02 03:18:26.910 093 15855.57 525.27 52566.25 88888.00 2024-04-02 03:18:27.410 093 15855.57 525.29 52566.23 88888.00 2024-04-02 03:18:27.910 093 15855.56 525.31 52566.18 88888.00 2024-04-02 03:18:28.410 093 15855.58 525.30 52566.16 88888.00 2024-04-02 03:18:28.910 093 15855.58 525.30 52566.17 88888.00 2024-04-02 03:18:29.410 093 15855.59 525.35 52566.18 88888.00 2024-04-02 03:18:29.910 093 15855.56 525.40 52566.16 88888.00 2024-04-02 03:18:30.410 093 15855.48 525.44 52566.19 88888.00 2024-04-02 03:18:30.910 093 15855.48 525.48 52566.18 88888.00 2024-04-02 03:18:31.410 093 15855.50 525.51 52566.15 88888.00 2024-04-02 03:18:31.910 093 15855.47 525.55 52566.22 88888.00 2024-04-02 03:18:32.410 093 15855.45 525.57 52566.23 88888.00 2024-04-02 03:18:32.910 093 15855.43 525.61 52566.21 88888.00 2024-04-02 03:18:33.410 093 15855.42 525.62 52566.19 88888.00 2024-04-02 03:18:33.910 093 15855.43 525.58 52566.12 88888.00 2024-04-02 03:18:34.410 093 15855.40 525.59 52566.08 88888.00 2024-04-02 03:18:34.910 093 15855.36 525.66 52566.05 88888.00 2024-04-02 03:18:35.410 093 15855.33 525.74 52566.08 88888.00 2024-04-02 03:18:35.910 093 15855.34 525.76 52566.11 88888.00 2024-04-02 03:18:36.410 093 15855.36 525.82 52566.09 88888.00 2024-04-02 03:18:36.910 093 15855.31 525.84 52566.13 88888.00 2024-04-02 03:18:37.410 093 15855.23 525.85 52566.13 88888.00 2024-04-02 03:18:37.910 093 15855.31 525.86 52566.12 88888.00 2024-04-02 03:18:38.410 093 15855.32 525.90 52566.12 88888.00 2024-04-02 03:18:38.910 093 15855.25 525.95 52566.13 88888.00 2024-04-02 03:18:39.410 093 15855.24 525.95 52566.16 88888.00 2024-04-02 03:18:39.911 093 15855.23 525.95 52566.18 88888.00 2024-04-02 03:18:40.411 093 15855.17 526.01 52566.22 88888.00 2024-04-02 03:18:40.911 093 15855.17 526.08 52566.22 88888.00 2024-04-02 03:18:41.411 093 15855.16 526.11 52566.16 88888.00 2024-04-02 03:18:41.911 093 15855.15 526.12 52566.11 88888.00 2024-04-02 03:18:42.411 093 15855.07 526.16 52566.11 88888.00 2024-04-02 03:18:42.911 093 15855.04 526.18 52566.10 88888.00 2024-04-02 03:18:43.411 093 15855.02 526.25 52566.10 88888.00 2024-04-02 03:18:43.911 093 15854.97 526.29 52566.11 88888.00 2024-04-02 03:18:44.411 093 15854.89 526.31 52566.10 88888.00 2024-04-02 03:18:44.911 093 15854.90 526.31 52566.09 88888.00 2024-04-02 03:18:45.411 093 15854.91 526.35 52566.09 88888.00 2024-04-02 03:18:46.411 093 15854.82 526.47 52566.03 88888.00 2024-04-02 03:18:46.911 093 15854.80 526.50 52566.09 88888.00 2024-04-02 03:18:47.411 093 15854.79 526.55 52566.11 88888.00 2024-04-02 03:18:47.911 093 15854.76 526.57 52566.13 88888.00 2024-04-02 03:18:48.411 093 15854.72 526.59 52566.15 88888.00 2024-04-02 03:18:48.911 093 15854.71 526.59 52566.07 88888.00 2024-04-02 03:18:49.411 093 15854.72 526.61 52566.04 88888.00 2024-04-02 03:18:49.911 093 15854.71 526.64 52566.01 88888.00 2024-04-02 03:18:50.411 093 15854.64 526.68 52566.00 88888.00 2024-04-02 03:18:50.911 093 15854.57 526.71 52566.09 88888.00 2024-04-02 03:18:51.411 093 15854.52 526.74 52566.11 88888.00 2024-04-02 03:18:51.911 093 15854.50 526.78 52566.14 88888.00 2024-04-02 03:18:52.411 093 15854.52 526.79 52566.16 88888.00 2024-04-02 03:18:52.911 093 15854.51 526.81 52566.16 88888.00 2024-04-02 03:18:53.411 093 15854.41 526.85 52566.11 88888.00 2024-04-02 03:18:53.911 093 15854.40 526.85 52566.13 88888.00 2024-04-02 03:18:54.411 093 15854.33 526.89 52566.08 88888.00 2024-04-02 03:18:54.911 093 15854.30 526.96 52566.08 88888.00 2024-04-02 03:18:55.411 093 15854.24 527.02 52566.09 88888.00 2024-04-02 03:18:55.911 093 15854.23 527.05 52566.02 88888.00 2024-04-02 03:18:56.411 093 15854.26 527.06 52566.01 88888.00 2024-04-02 03:18:56.911 093 15854.16 527.06 52566.03 88888.00 2024-04-02 03:18:57.411 093 15854.15 527.12 52566.01 88888.00 2024-04-02 03:18:57.911 093 15854.15 527.17 52566.02 88888.00 2024-04-02 03:18:58.411 093 15854.13 527.17 52566.08 88888.00 2024-04-02 03:18:58.911 093 15854.07 527.22 52566.03 88888.00 2024-04-02 03:18:59.411 093 15854.09 527.23 52566.01 88888.00 2024-04-02 03:18:59.911 093 15854.05 527.24 52565.99 88888.00 2024-04-02 03:19:00.411 093 15853.97 527.29 52565.94 88888.00 2024-04-02 03:19:00.911 093 15854.00 527.33 52565.96 88888.00 2024-04-02 03:19:01.411 093 15853.98 527.34 52566.00 88888.00 2024-04-02 03:19:01.911 093 15853.91 527.39 52565.99 88888.00 2024-04-02 03:19:02.411 093 15853.86 527.41 52565.95 88888.00 2024-04-02 03:19:02.911 093 15853.87 527.47 52565.89 88888.00 2024-04-02 03:19:03.411 093 15853.91 527.54 52565.88 88888.00 2024-04-02 03:19:03.911 093 15853.87 527.52 52565.92 88888.00 2024-04-02 03:19:04.411 093 15853.81 527.55 52565.90 88888.00 2024-04-02 03:19:04.911 093 15853.78 527.62 52565.88 88888.00 2024-04-02 03:19:05.411 093 15853.72 527.64 52565.90 88888.00 2024-04-02 03:19:06.411 093 15853.69 527.66 52565.88 88888.00 2024-04-02 03:19:06.911 093 15853.66 527.68 52565.84 88888.00 2024-04-02 03:19:07.411 093 15853.67 527.71 52565.82 88888.00 2024-04-02 03:19:07.911 093 15853.60 527.77 52565.80 88888.00 2024-04-02 03:19:08.411 093 15853.55 527.83 52565.79 88888.00 2024-04-02 03:19:08.911 093 15853.55 527.83 52565.79 88888.00 2024-04-02 03:19:09.411 093 15853.50 527.81 52565.77 88888.00 2024-04-02 03:19:09.911 093 15853.49 527.82 52565.77 88888.00 2024-04-02 03:19:10.411 093 15853.53 527.83 52565.70 88888.00 2024-04-02 03:19:10.911 093 15853.52 527.90 52565.70 88888.00 2024-04-02 03:19:11.411 093 15853.49 527.97 52565.70 88888.00 2024-04-02 03:19:11.911 093 15853.44 527.95 52565.70 88888.00 2024-04-02 03:19:12.411 093 15853.40 527.95 52565.74 88888.00 2024-04-02 03:19:12.911 093 15853.36 528.01 52565.75 88888.00 2024-04-02 03:19:13.411 093 15853.27 528.01 52565.74 88888.00 2024-04-02 03:19:13.911 093 15853.30 528.04 52565.79 88888.00 2024-04-02 03:19:14.411 093 15853.27 528.10 52565.78 88888.00 2024-04-02 03:19:14.911 093 15853.21 528.12 52565.76 88888.00 2024-04-02 03:19:15.411 093 15853.21 528.15 52565.73 88888.00 2024-04-02 03:19:16.411 093 15853.22 528.21 52565.72 88888.00 2024-04-02 03:19:16.911 093 15853.19 528.17 52565.72 88888.00 2024-04-02 03:19:17.411 093 15853.15 528.17 52565.67 88888.00 2024-04-02 03:19:17.911 093 15853.15 528.19 52565.68 88888.00 2024-04-02 03:19:18.411 093 15853.13 528.27 52565.69 88888.00 2024-04-02 03:19:18.911 093 15853.14 528.30 52565.62 88888.00 2024-04-02 03:19:19.411 093 15853.12 528.34 52565.63 88888.00 2024-04-02 03:19:19.911 093 15853.10 528.38 52565.65 88888.00 2024-04-02 03:19:20.411 093 15853.09 528.42 52565.59 88888.00 2024-04-02 03:19:20.911 093 15853.04 528.41 52565.57 88888.00 2024-04-02 03:19:21.411 093 15853.04 528.44 52565.61 88888.00 2024-04-02 03:19:21.911 093 15853.05 528.38 52565.63 88888.00 2024-04-02 03:19:22.411 093 15853.09 528.40 52565.57 88888.00 2024-04-02 03:19:22.911 093 15853.08 528.45 52565.55 88888.00 2024-04-02 03:19:23.411 093 15853.07 528.47 52565.50 88888.00 2024-04-02 03:19:23.911 093 15853.07 528.46 52565.47 88888.00 2024-04-02 03:19:24.411 093 15853.05 528.49 52565.48 88888.00 2024-04-02 03:19:24.911 093 15853.04 528.55 52565.51 88888.00 2024-04-02 03:19:25.411 093 15852.98 528.59 52565.51 88888.00 2024-04-02 03:19:26.411 093 15852.97 528.61 52565.53 88888.00 2024-04-02 03:19:26.911 093 15852.97 528.64 52565.53 88888.00 2024-04-02 03:19:27.411 093 15852.92 528.64 52565.51 88888.00 2024-04-02 03:19:27.911 093 15852.92 528.67 52565.51 88888.00 2024-04-02 03:19:28.411 093 15852.98 528.70 52565.51 88888.00 2024-04-02 03:19:28.911 093 15852.92 528.68 52565.48 88888.00 2024-04-02 03:19:29.411 093 15852.92 528.68 52565.41 88888.00 2024-04-02 03:19:29.911 093 15852.89 528.69 52565.40 88888.00 2024-04-02 03:19:30.411 093 15852.81 528.68 52565.37 88888.00 2024-04-02 03:19:30.911 093 15852.81 528.69 52565.39 88888.00 2024-04-02 03:19:31.411 093 15852.85 528.69 52565.41 88888.00 2024-04-02 03:19:31.911 093 15852.85 528.69 52565.35 88888.00 2024-04-02 03:19:32.411 093 15852.81 528.70 52565.33 88888.00 2024-04-02 03:19:32.911 093 15852.79 528.71 52565.35 88888.00 2024-04-02 03:19:33.411 093 15852.76 528.73 52565.35 88888.00 2024-04-02 03:19:33.911 093 15852.77 528.73 52565.34 88888.00 2024-04-02 03:19:34.411 093 15852.85 528.72 52565.37 88888.00 2024-04-02 03:19:34.911 093 15852.88 528.73 52565.35 88888.00 2024-04-02 03:19:35.411 093 15852.85 528.73 52565.34 88888.00 2024-04-02 03:19:36.411 093 15852.73 528.72 52565.31 88888.00 2024-04-02 03:19:36.911 093 15852.73 528.72 52565.30 88888.00 2024-04-02 03:19:37.411 093 15852.71 528.68 52565.28 88888.00 2024-04-02 03:19:37.911 093 15852.71 528.68 52565.22 88888.00 2024-04-02 03:19:38.411 093 15852.71 528.71 52565.19 88888.00 2024-04-02 03:19:38.911 093 15852.73 528.78 52565.20 88888.00 2024-04-02 03:19:39.411 093 15852.71 528.81 52565.19 88888.00 2024-04-02 03:19:39.911 093 15852.68 528.83 52565.18 88888.00 2024-04-02 03:19:40.411 093 15852.67 528.83 52565.19 88888.00 2024-04-02 03:19:40.911 093 15852.64 528.79 52565.23 88888.00 2024-04-02 03:19:41.411 093 15852.61 528.78 52565.20 88888.00 2024-04-02 03:19:41.911 093 15852.65 528.76 52565.15 88888.00 2024-04-02 03:19:42.411 093 15852.67 528.70 52565.12 88888.00 2024-04-02 03:19:42.911 093 15852.64 528.68 52565.11 88888.00 2024-04-02 03:19:43.411 093 15852.62 528.66 52565.15 88888.00 2024-04-02 03:19:43.911 093 15852.63 528.67 52565.12 88888.00 2024-04-02 03:19:44.411 093 15852.58 528.71 52565.11 88888.00 2024-04-02 03:19:44.911 093 15852.59 528.76 52565.08 88888.00 2024-04-02 03:19:45.411 093 15852.62 528.71 52565.07 88888.00 2024-04-02 03:19:45.911 093 15852.62 528.69 52565.03 88888.00 2024-04-02 03:19:46.411 093 15852.62 528.72 52565.02 88888.00 2024-04-02 03:19:46.911 093 15852.59 528.75 52564.99 88888.00 2024-04-02 03:19:47.411 093 15852.58 528.73 52564.93 88888.00 2024-04-02 03:19:47.911 093 15852.53 528.70 52564.97 88888.00 2024-04-02 03:19:48.411 093 15852.52 528.67 52564.96 88888.00 2024-04-02 03:19:48.911 093 15852.47 528.64 52564.97 88888.00 2024-04-02 03:19:49.411 093 15852.46 528.62 52564.98 88888.00 2024-04-02 03:19:49.911 093 15852.50 528.62 52564.95 88888.00 2024-04-02 03:19:50.411 093 15852.52 528.62 52564.91 88888.00 2024-04-02 03:19:50.911 093 15852.51 528.62 52564.89 88888.00 2024-04-02 03:19:51.411 093 15852.47 528.62 52564.87 88888.00 2024-04-02 03:19:51.911 093 15852.49 528.66 52564.87 88888.00 2024-04-02 03:19:52.411 093 15852.49 528.68 52564.84 88888.00 2024-04-02 03:19:52.911 093 15852.41 528.68 52564.80 88888.00 2024-04-02 03:19:53.411 093 15852.37 528.67 52564.83 88888.00 2024-04-02 03:19:53.911 093 15852.37 528.62 52564.87 88888.00 2024-04-02 03:19:54.411 093 15852.30 528.61 52564.87 88888.00 2024-04-02 03:19:54.911 093 15852.28 528.59 52564.86 88888.00 2024-04-02 03:19:55.411 093 15852.34 528.55 52564.88 88888.00 2024-04-02 03:19:55.911 093 15852.35 528.55 52564.83 88888.00 2024-04-02 03:19:56.411 093 15852.34 528.55 52564.79 88888.00 2024-04-02 03:19:56.911 093 15852.37 528.54 52564.80 88888.00 2024-04-02 03:19:57.411 093 15852.30 528.54 52564.82 88888.00 2024-04-02 03:19:57.911 093 15852.28 528.54 52564.78 88888.00 2024-04-02 03:19:58.411 093 15852.28 528.50 52564.77 88888.00 2024-04-02 03:19:58.911 093 15852.26 528.51 52564.75 88888.00 2024-04-02 03:19:59.411 093 15852.22 528.52 52564.73 88888.00 2024-04-02 03:19:59.911 093 15852.16 528.51 52564.72 88888.00 2024-04-02 03:20:00.411 093 15852.14 528.47 52564.66 88888.00 2024-04-02 03:20:00.911 093 15852.16 528.49 52564.68 88888.00 2024-04-02 03:20:01.411 093 15852.12 528.51 52564.67 88888.00 2024-04-02 03:20:01.911 093 15852.08 528.49 52564.61 88888.00 2024-04-02 03:20:02.411 093 15852.12 528.46 52564.67 88888.00 2024-04-02 03:20:02.911 093 15852.12 528.45 52564.68 88888.00 2024-04-02 03:20:03.411 093 15852.09 528.47 52564.70 88888.00 2024-04-02 03:20:03.911 093 15852.09 528.46 52564.69 88888.00 2024-04-02 03:20:04.411 093 15852.01 528.43 52564.68 88888.00 2024-04-02 03:20:04.911 093 15852.00 528.42 52564.63 88888.00 2024-04-02 03:20:05.411 093 15852.03 528.40 52564.61 88888.00 2024-04-02 03:20:05.911 093 15851.99 528.42 52564.62 88888.00 2024-04-02 03:20:06.411 093 15851.96 528.38 52564.59 88888.00 2024-04-02 03:20:06.911 093 15851.95 528.36 52564.55 88888.00 2024-04-02 03:20:07.411 093 15851.92 528.36 52564.52 88888.00 2024-04-02 03:20:07.911 093 15851.95 528.34 52564.52 88888.00 2024-04-02 03:20:08.411 093 15851.98 528.34 52564.49 88888.00 2024-04-02 03:20:08.911 093 15851.96 528.33 52564.50 88888.00 2024-04-02 03:20:09.411 093 15851.91 528.34 52564.54 88888.00 2024-04-02 03:20:09.911 093 15851.89 528.30 52564.53 88888.00 2024-04-02 03:20:10.411 093 15851.88 528.26 52564.48 88888.00 2024-04-02 03:20:10.911 093 15851.86 528.26 52564.43 88888.00 2024-04-02 03:20:11.411 093 15851.82 528.25 52564.40 88888.00 2024-04-02 03:20:11.911 093 15851.72 528.23 52564.43 88888.00 2024-04-02 03:20:12.411 093 15851.72 528.19 52564.52 88888.00 2024-04-02 03:20:12.911 093 15851.71 528.21 52564.48 88888.00 2024-04-02 03:20:13.411 093 15851.72 528.25 52564.49 88888.00 2024-04-02 03:20:13.911 093 15851.73 528.24 52564.55 88888.00 2024-04-02 03:20:14.411 093 15851.74 528.19 52564.55 88888.00 2024-04-02 03:20:14.911 093 15851.72 528.17 52564.51 88888.00 2024-04-02 03:20:15.411 093 15851.72 528.17 52564.49 88888.00 2024-04-02 03:20:15.911 093 15851.68 528.23 52564.41 88888.00 2024-04-02 03:20:16.411 093 15851.68 528.20 52564.43 88888.00 2024-04-02 03:20:16.911 093 15851.68 528.19 52564.47 88888.00 2024-04-02 03:20:17.911 093 15851.65 528.12 52564.43 88888.00 2024-04-02 03:20:18.411 093 15851.62 528.10 52564.41 88888.00 2024-04-02 03:20:18.911 093 15851.62 528.09 52564.47 88888.00 2024-04-02 03:20:19.411 093 15851.59 528.10 52564.47 88888.00 2024-04-02 03:20:19.911 093 15851.62 528.10 52564.46 88888.00 2024-04-02 03:20:20.411 093 15851.61 528.07 52564.47 88888.00 2024-04-02 03:20:20.911 093 15851.54 528.06 52564.43 88888.00 2024-04-02 03:20:21.411 093 15851.56 528.06 52564.47 88888.00 2024-04-02 03:20:21.911 093 15851.56 528.07 52564.43 88888.00 2024-04-02 03:20:22.411 093 15851.47 528.07 52564.48 88888.00 2024-04-02 03:20:22.911 093 15851.50 528.07 52564.49 88888.00 2024-04-02 03:20:23.411 093 15851.54 528.03 52564.50 88888.00 2024-04-02 03:20:23.911 093 15851.59 528.04 52564.54 88888.00 2024-04-02 03:20:24.411 093 15851.59 528.07 52564.54 88888.00 2024-04-02 03:20:24.911 093 15851.53 528.08 52564.56 88888.00 2024-04-02 03:20:25.411 093 15851.54 528.06 52564.51 88888.00 2024-04-02 03:20:25.911 093 15851.52 528.01 52564.47 88888.00 2024-04-02 03:20:26.411 093 15851.50 527.98 52564.48 88888.00 2024-04-02 03:20:26.911 093 15851.44 527.99 52564.46 88888.00 2024-04-02 03:20:27.411 093 15851.50 527.95 52564.39 88888.00 2024-04-02 03:20:27.911 093 15851.51 527.93 52564.43 88888.00 2024-04-02 03:20:28.411 093 15851.50 527.92 52564.40 88888.00 2024-04-02 03:20:28.911 093 15851.44 527.95 52564.46 88888.00 2024-04-02 03:20:29.411 093 15851.42 528.00 52564.50 88888.00 2024-04-02 03:20:29.911 093 15851.38 527.99 52564.43 88888.00 2024-04-02 03:20:30.411 093 15851.33 527.97 52564.44 88888.00 2024-04-02 03:20:30.911 093 15851.34 527.97 52564.50 88888.00 2024-04-02 03:20:31.411 093 15851.34 527.99 52564.54 88888.00 2024-04-02 03:20:31.911 093 15851.33 527.98 52564.48 88888.00 2024-04-02 03:20:32.411 093 15851.32 528.00 52564.48 88888.00 2024-04-02 03:20:32.911 093 15851.26 528.03 52564.47 88888.00 2024-04-02 03:20:33.411 093 15851.31 528.00 52564.52 88888.00 2024-04-02 03:20:33.911 093 15851.27 528.01 52564.54 88888.00 2024-04-02 03:20:34.411 093 15851.31 528.02 52564.57 88888.00 2024-04-02 03:20:34.911 093 15851.25 528.04 52564.57 88888.00 2024-04-02 03:20:35.411 093 15851.25 528.02 52564.53 88888.00 2024-04-02 03:20:35.911 093 15851.23 528.03 52564.53 88888.00 2024-04-02 03:20:36.411 093 15851.16 528.08 52564.56 88888.00 2024-04-02 03:20:36.911 093 15851.16 528.08 52564.58 88888.00 2024-04-02 03:20:37.911 093 15851.15 528.06 52564.70 88888.00 2024-04-02 03:20:38.411 093 15851.15 528.11 52564.72 88888.00 2024-04-02 03:20:38.911 093 15851.11 528.16 52564.70 88888.00 2024-04-02 03:20:39.411 093 15851.05 528.16 52564.71 88888.00 2024-04-02 03:20:39.911 093 15851.06 528.17 52564.67 88888.00 2024-04-02 03:20:40.411 093 15851.05 528.14 52564.63 88888.00 2024-04-02 03:20:40.911 093 15851.05 528.15 52564.62 88888.00 2024-04-02 03:20:41.411 093 15851.02 528.19 52564.61 88888.00 2024-04-02 03:20:41.911 093 15851.01 528.27 52564.59 88888.00 2024-04-02 03:20:42.411 093 15851.05 528.26 52564.63 88888.00 2024-04-02 03:20:42.911 093 15851.02 528.26 52564.59 88888.00 2024-04-02 03:20:43.411 093 15850.97 528.28 52564.58 88888.00 2024-04-02 03:20:43.911 093 15850.92 528.32 52564.63 88888.00 2024-04-02 03:20:44.411 093 15850.95 528.30 52564.60 88888.00 2024-04-02 03:20:44.911 093 15850.95 528.29 52564.59 88888.00 2024-04-02 03:20:45.411 093 15850.92 528.33 52564.60 88888.00 2024-04-02 03:20:45.911 093 15850.91 528.36 52564.63 88888.00 2024-04-02 03:20:46.411 093 15850.91 528.37 52564.67 88888.00 2024-04-02 03:20:46.911 093 15850.87 528.40 52564.71 88888.00 2024-04-02 03:20:47.911 093 15850.92 528.38 52564.64 88888.00 2024-04-02 03:20:48.411 093 15850.93 528.35 52564.68 88888.00 2024-04-02 03:20:48.911 093 15850.90 528.41 52564.72 88888.00 2024-04-02 03:20:49.411 093 15850.90 528.44 52564.74 88888.00 2024-04-02 03:20:49.911 093 15850.88 528.43 52564.70 88888.00 2024-04-02 03:20:50.411 093 15850.86 528.45 52564.62 88888.00 2024-04-02 03:20:50.911 093 15850.84 528.47 52564.68 88888.00 2024-04-02 03:20:51.411 093 15850.83 528.43 52564.72 88888.00 2024-04-02 03:20:51.911 093 15850.82 528.38 52564.73 88888.00 2024-04-02 03:20:52.411 093 15850.84 528.42 52564.77 88888.00 2024-04-02 03:20:52.911 093 15850.90 528.45 52564.75 88888.00 2024-04-02 03:20:53.411 093 15850.88 528.42 52564.74 88888.00 2024-04-02 03:20:53.911 093 15850.86 528.43 52564.76 88888.00 2024-04-02 03:20:54.411 093 15850.86 528.43 52564.77 88888.00 2024-04-02 03:20:54.911 093 15850.83 528.45 52564.77 88888.00 2024-04-02 03:20:55.911 093 15850.77 528.49 52564.78 88888.00 2024-04-02 03:20:56.411 093 15850.80 528.49 52564.72 88888.00 2024-04-02 03:20:56.911 093 15850.81 528.45 52564.72 88888.00 2024-04-02 03:20:57.411 093 15850.83 528.46 52564.72 88888.00 2024-04-02 03:20:57.911 093 15850.81 528.51 52564.72 88888.00 2024-04-02 03:20:58.411 093 15850.80 528.49 52564.75 88888.00 2024-04-02 03:20:58.911 093 15850.77 528.50 52564.74 88888.00 2024-04-02 03:20:59.411 093 15850.73 528.51 52564.76 88888.00 2024-04-02 03:20:59.911 093 15850.72 528.51 52564.74 88888.00 2024-04-02 03:21:00.411 093 15850.69 528.46 52564.74 88888.00 2024-04-02 03:21:00.911 093 15850.70 528.44 52564.66 88888.00 2024-04-02 03:21:01.411 093 15850.73 528.45 52564.70 88888.00 2024-04-02 03:21:01.911 093 15850.71 528.49 52564.67 88888.00 2024-04-02 03:21:02.411 093 15850.68 528.51 52564.64 88888.00 2024-04-02 03:21:02.911 093 15850.66 528.50 52564.66 88888.00 2024-04-02 03:21:03.411 093 15850.62 528.51 52564.66 88888.00 2024-04-02 03:21:03.911 093 15850.65 528.54 52564.62 88888.00 2024-04-02 03:21:04.411 093 15850.60 528.55 52564.63 88888.00 2024-04-02 03:21:04.911 093 15850.56 528.54 52564.57 88888.00 2024-04-02 03:21:05.411 093 15850.63 528.54 52564.57 88888.00 2024-04-02 03:21:05.911 093 15850.64 528.53 52564.61 88888.00 2024-04-02 03:21:06.411 093 15850.60 528.53 52564.68 88888.00 2024-04-02 03:21:06.911 093 15850.57 528.53 52564.70 88888.00 2024-04-02 03:21:07.411 093 15850.62 528.53 52564.69 88888.00 2024-04-02 03:21:07.911 093 15850.60 528.52 52564.66 88888.00 2024-04-02 03:21:08.411 093 15850.54 528.52 52564.64 88888.00 2024-04-02 03:21:08.911 093 15850.56 528.51 52564.68 88888.00 2024-04-02 03:21:09.411 093 15850.61 528.55 52564.67 88888.00 2024-04-02 03:21:09.911 093 15850.68 528.58 52564.68 88888.00 2024-04-02 03:21:10.411 093 15850.65 528.56 52564.70 88888.00 2024-04-02 03:21:10.911 093 15850.62 528.58 52564.70 88888.00 2024-04-02 03:21:11.411 093 15850.60 528.59 52564.68 88888.00 2024-04-02 03:21:11.911 093 15850.59 528.61 52564.62 88888.00 2024-04-02 03:21:12.411 093 15850.56 528.62 52564.64 88888.00 2024-04-02 03:21:12.911 093 15850.56 528.62 52564.69 88888.00 2024-04-02 03:21:13.411 093 15850.56 528.63 52564.71 88888.00 2024-04-02 03:21:13.911 093 15850.57 528.66 52564.76 88888.00 2024-04-02 03:21:14.411 093 15850.62 528.63 52564.76 88888.00 2024-04-02 03:21:14.911 093 15850.60 528.64 52564.77 88888.00 2024-04-02 03:21:15.411 093 15850.63 528.64 52564.76 88888.00 2024-04-02 03:21:15.911 093 15850.65 528.58 52564.73 88888.00 2024-04-02 03:21:16.411 093 15850.68 528.58 52564.74 88888.00 2024-04-02 03:21:16.911 093 15850.70 528.60 52564.74 88888.00 2024-04-02 03:21:17.411 093 15850.68 528.64 52564.77 88888.00 2024-04-02 03:21:17.911 093 15850.66 528.66 52564.74 88888.00 2024-04-02 03:21:18.411 093 15850.72 528.64 52564.69 88888.00 2024-04-02 03:21:18.911 093 15850.70 528.62 52564.63 88888.00 2024-04-02 03:21:19.411 093 15850.64 528.63 52564.63 88888.00 2024-04-02 03:21:19.911 093 15850.64 528.66 52564.63 88888.00 2024-04-02 03:21:20.411 093 15850.63 528.66 52564.64 88888.00 2024-04-02 03:21:20.911 093 15850.68 528.66 52564.73 88888.00 2024-04-02 03:21:21.411 093 15850.72 528.69 52564.74 88888.00 2024-04-02 03:21:21.911 093 15850.73 528.73 52564.74 88888.00 2024-04-02 03:21:22.411 093 15850.72 528.71 52564.73 88888.00 2024-04-02 03:21:22.911 093 15850.73 528.66 52564.73 88888.00 2024-04-02 03:21:23.411 093 15850.73 528.67 52564.68 88888.00 2024-04-02 03:21:23.911 093 15850.74 528.68 52564.63 88888.00 2024-04-02 03:21:24.411 093 15850.69 528.68 52564.68 88888.00 2024-04-02 03:21:24.911 093 15850.70 528.70 52564.69 88888.00 2024-04-02 03:21:25.411 093 15850.72 528.68 52564.66 88888.00 2024-04-02 03:21:25.911 093 15850.73 528.66 52564.60 88888.00 2024-04-02 03:21:26.411 093 15850.72 528.67 52564.62 88888.00 2024-04-02 03:21:26.911 093 15850.74 528.71 52564.57 88888.00 2024-04-02 03:21:27.411 093 15850.71 528.70 52564.59 88888.00 2024-04-02 03:21:27.911 093 15850.77 528.71 52564.64 88888.00 2024-04-02 03:21:28.411 093 15850.79 528.70 52564.68 88888.00 2024-04-02 03:21:28.911 093 15850.79 528.71 52564.67 88888.00 2024-04-02 03:21:29.411 093 15850.78 528.72 52564.68 88888.00 2024-04-02 03:21:29.911 093 15850.74 528.72 52564.62 88888.00 2024-04-02 03:21:30.411 093 15850.75 528.73 52564.69 88888.00 2024-04-02 03:21:30.911 093 15850.78 528.78 52564.72 88888.00 2024-04-02 03:21:31.411 093 15850.77 528.75 52564.70 88888.00 2024-04-02 03:21:31.911 093 15850.80 528.73 52564.69 88888.00 2024-04-02 03:21:32.411 093 15850.84 528.75 52564.69 88888.00 2024-04-02 03:21:32.911 093 15850.83 528.72 52564.63 88888.00 2024-04-02 03:21:33.411 093 15850.84 528.68 52564.61 88888.00 2024-04-02 03:21:33.911 093 15850.79 528.68 52564.58 88888.00 2024-04-02 03:21:34.411 093 15850.77 528.72 52564.57 88888.00 2024-04-02 03:21:34.911 093 15850.78 528.70 52564.54 88888.00 2024-04-02 03:21:35.411 093 15850.82 528.69 52564.60 88888.00 2024-04-02 03:21:35.911 093 15850.89 528.68 52564.67 88888.00 2024-04-02 03:21:36.411 093 15850.86 528.69 52564.71 88888.00 2024-04-02 03:21:36.911 093 15850.86 528.69 52564.70 88888.00 2024-04-02 03:21:37.411 093 15850.84 528.67 52564.62 88888.00 2024-04-02 03:21:37.911 093 15850.89 528.70 52564.63 88888.00 2024-04-02 03:21:38.411 093 15850.93 528.69 52564.69 88888.00 2024-04-02 03:21:38.911 093 15850.97 528.66 52564.68 88888.00 2024-04-02 03:21:39.411 093 15850.93 528.70 52564.68 88888.00 2024-04-02 03:21:39.911 093 15850.89 528.68 52564.71 88888.00 2024-04-02 03:21:40.411 093 15850.90 528.64 52564.70 88888.00 2024-04-02 03:21:40.911 093 15850.90 528.61 52564.70 88888.00 2024-04-02 03:21:41.411 093 15850.88 528.64 52564.70 88888.00 2024-04-02 03:21:41.911 093 15850.91 528.62 52564.75 88888.00 2024-04-02 03:21:42.411 093 15850.88 528.58 52564.76 88888.00 2024-04-02 03:21:42.911 093 15850.90 528.58 52564.72 88888.00 2024-04-02 03:21:43.411 093 15850.90 528.56 52564.67 88888.00 2024-04-02 03:21:43.911 093 15850.88 528.59 52564.68 88888.00 2024-04-02 03:21:44.411 093 15850.91 528.61 52564.58 88888.00 2024-04-02 03:21:44.911 093 15850.92 528.60 52564.54 88888.00 2024-04-02 03:21:45.411 093 15850.91 528.61 52564.51 88888.00 2024-04-02 03:21:45.911 093 15850.89 528.66 52564.51 88888.00 2024-04-02 03:21:46.411 093 15850.90 528.67 52564.50 88888.00 2024-04-02 03:21:46.911 093 15850.93 528.66 52564.48 88888.00 2024-04-02 03:21:47.411 093 15850.91 528.64 52564.47 88888.00 2024-04-02 03:21:47.911 093 15850.96 528.67 52564.50 88888.00 2024-04-02 03:21:48.411 093 15851.02 528.70 52564.48 88888.00 2024-04-02 03:21:48.911 093 15851.02 528.73 52564.48 88888.00 2024-04-02 03:21:49.411 093 15851.01 528.70 52564.53 88888.00 2024-04-02 03:21:49.911 093 15850.95 528.68 52564.51 88888.00 2024-04-02 03:21:50.411 093 15850.98 528.69 52564.49 88888.00 2024-04-02 03:21:50.911 093 15851.04 528.70 52564.47 88888.00 2024-04-02 03:21:51.411 093 15851.08 528.69 52564.48 88888.00 2024-04-02 03:21:51.911 093 15851.05 528.69 52564.49 88888.00 2024-04-02 03:21:52.411 093 15851.06 528.73 52564.43 88888.00 2024-04-02 03:21:52.911 093 15851.08 528.73 52564.41 88888.00 2024-04-02 03:21:53.411 093 15851.10 528.72 52564.42 88888.00 2024-04-02 03:21:53.911 093 15851.06 528.73 52564.40 88888.00 2024-04-02 03:21:54.411 093 15851.05 528.77 52564.33 88888.00 2024-04-02 03:21:54.911 093 15851.06 528.76 52564.30 88888.00 2024-04-02 03:21:55.411 093 15851.05 528.70 52564.32 88888.00 2024-04-02 03:21:55.911 093 15851.13 528.69 52564.30 88888.00 2024-04-02 03:21:56.411 093 15851.16 528.69 52564.34 88888.00 2024-04-02 03:21:56.911 093 15851.11 528.72 52564.39 88888.00 2024-04-02 03:21:57.411 093 15851.15 528.73 52564.34 88888.00 2024-04-02 03:21:57.911 093 15851.17 528.73 52564.34 88888.00 2024-04-02 03:21:58.411 093 15851.18 528.73 52564.33 88888.00 2024-04-02 03:21:59.411 093 15851.18 528.73 52564.35 88888.00 2024-04-02 03:21:59.911 093 15851.20 528.77 52564.33 88888.00 2024-04-02 03:22:00.411 093 15851.19 528.76 52564.31 88888.00 2024-04-02 03:22:00.911 093 15851.19 528.77 52564.29 88888.00 2024-04-02 03:22:01.411 093 15851.20 528.78 52564.24 88888.00 2024-04-02 03:22:01.911 093 15851.22 528.75 52564.21 88888.00 2024-04-02 03:22:02.411 093 15851.27 528.78 52564.19 88888.00 2024-04-02 03:22:02.911 093 15851.34 528.79 52564.17 88888.00 2024-04-02 03:22:03.411 093 15851.37 528.81 52564.24 88888.00 2024-04-02 03:22:03.911 093 15851.40 528.84 52564.30 88888.00 2024-04-02 03:22:04.411 093 15851.40 528.83 52564.28 88888.00 2024-04-02 03:22:04.911 093 15851.38 528.83 52564.27 88888.00 2024-04-02 03:22:05.411 093 15851.37 528.83 52564.22 88888.00 2024-04-02 03:22:05.911 093 15851.37 528.81 52564.17 88888.00 2024-04-02 03:22:06.411 093 15851.37 528.80 52564.13 88888.00 2024-04-02 03:22:06.911 093 15851.40 528.78 52564.14 88888.00 2024-04-02 03:22:07.411 093 15851.41 528.87 52564.16 88888.00 2024-04-02 03:22:07.911 093 15851.44 528.88 52564.14 88888.00 2024-04-02 03:22:08.411 093 15851.43 528.88 52564.17 88888.00 2024-04-02 03:22:09.411 093 15851.49 528.92 52564.12 88888.00 2024-04-02 03:22:09.911 093 15851.54 528.90 52564.09 88888.00 2024-04-02 03:22:10.411 093 15851.55 528.92 52564.04 88888.00 2024-04-02 03:22:10.911 093 15851.56 528.92 52564.02 88888.00 2024-04-02 03:22:11.411 093 15851.55 528.90 52564.03 88888.00 2024-04-02 03:22:11.911 093 15851.54 528.96 52564.03 88888.00 2024-04-02 03:22:12.411 093 15851.55 528.97 52563.98 88888.00 2024-04-02 03:22:12.911 093 15851.59 529.02 52564.00 88888.00 2024-04-02 03:22:13.411 093 15851.55 529.02 52563.94 88888.00 2024-04-02 03:22:13.911 093 15851.53 529.01 52563.92 88888.00 2024-04-02 03:22:14.411 093 15851.56 529.04 52563.92 88888.00 2024-04-02 03:22:14.911 093 15851.58 529.06 52563.95 88888.00 2024-04-02 03:22:15.411 093 15851.56 529.13 52563.94 88888.00 2024-04-02 03:22:15.911 093 15851.59 529.11 52563.82 88888.00 2024-04-02 03:22:16.411 093 15851.58 529.12 52563.79 88888.00 2024-04-02 03:22:16.911 093 15851.53 529.11 52563.84 88888.00 2024-04-02 03:22:17.411 093 15851.60 529.13 52563.89 88888.00 2024-04-02 03:22:17.911 093 15851.67 529.16 52563.92 88888.00 2024-04-02 03:22:18.411 093 15851.63 529.20 52563.88 88888.00 2024-04-02 03:22:18.911 093 15851.63 529.23 52563.90 88888.00 2024-04-02 03:22:19.411 093 15851.60 529.23 52563.89 88888.00 2024-04-02 03:22:19.911 093 15851.63 529.22 52563.91 88888.00 2024-04-02 03:22:20.411 093 15851.68 529.29 52563.89 88888.00 2024-04-02 03:22:20.911 093 15851.69 529.30 52563.84 88888.00 2024-04-02 03:22:21.411 093 15851.65 529.30 52563.83 88888.00 2024-04-02 03:22:21.911 093 15851.65 529.36 52563.82 88888.00 2024-04-02 03:22:22.411 093 15851.58 529.39 52563.80 88888.00 2024-04-02 03:22:22.911 093 15851.61 529.37 52563.76 88888.00 2024-04-02 03:22:23.411 093 15851.62 529.39 52563.75 88888.00 2024-04-02 03:22:23.911 093 15851.65 529.42 52563.72 88888.00 2024-04-02 03:22:24.411 093 15851.65 529.45 52563.70 88888.00 2024-04-02 03:22:24.911 093 15851.62 529.49 52563.73 88888.00 2024-04-02 03:22:25.411 093 15851.56 529.47 52563.76 88888.00 2024-04-02 03:22:25.911 093 15851.59 529.46 52563.77 88888.00 2024-04-02 03:22:26.411 093 15851.58 529.49 52563.72 88888.00 2024-04-02 03:22:26.911 093 15851.63 529.51 52563.68 88888.00 2024-04-02 03:22:27.411 093 15851.68 529.50 52563.65 88888.00 2024-04-02 03:22:27.911 093 15851.67 529.53 52563.70 88888.00 2024-04-02 03:22:28.411 093 15851.68 529.54 52563.73 88888.00 2024-04-02 03:22:28.911 093 15851.71 529.57 52563.67 88888.00 2024-04-02 03:22:29.411 093 15851.72 529.61 52563.66 88888.00 2024-04-02 03:22:29.911 093 15851.65 529.62 52563.63 88888.00 2024-04-02 03:22:30.411 093 15851.64 529.58 52563.60 88888.00 2024-04-02 03:22:30.911 093 15851.65 529.58 52563.55 88888.00 2024-04-02 03:22:31.411 093 15851.65 529.59 52563.52 88888.00 2024-04-02 03:22:31.911 093 15851.67 529.61 52563.55 88888.00 2024-04-02 03:22:32.411 093 15851.65 529.66 52563.58 88888.00 2024-04-02 03:22:32.911 093 15851.65 529.71 52563.63 88888.00 2024-04-02 03:22:33.411 093 15851.62 529.75 52563.63 88888.00 2024-04-02 03:22:33.911 093 15851.64 529.74 52563.55 88888.00 2024-04-02 03:22:34.411 093 15851.67 529.77 52563.56 88888.00 2024-04-02 03:22:34.911 093 15851.58 529.80 52563.54 88888.00 2024-04-02 03:22:35.411 093 15851.63 529.82 52563.49 88888.00 2024-04-02 03:22:35.911 093 15851.65 529.82 52563.46 88888.00 2024-04-02 03:22:36.411 093 15851.67 529.80 52563.48 88888.00 2024-04-02 03:22:36.911 093 15851.64 529.83 52563.41 88888.00 2024-04-02 03:22:37.411 093 15851.63 529.85 52563.39 88888.00 2024-04-02 03:22:37.911 093 15851.62 529.85 52563.40 88888.00 2024-04-02 03:22:38.411 093 15851.64 529.83 52563.37 88888.00 2024-04-02 03:22:38.911 093 15851.67 529.89 52563.38 88888.00 2024-04-02 03:22:39.411 093 15851.68 529.93 52563.43 88888.00 2024-04-02 03:22:39.911 093 15851.68 529.96 52563.34 88888.00 2024-04-02 03:22:40.411 093 15851.70 530.00 52563.34 88888.00 2024-04-02 03:22:40.911 093 15851.73 529.99 52563.33 88888.00 2024-04-02 03:22:41.411 093 15851.73 529.99 52563.33 88888.00 2024-04-02 03:22:41.911 093 15851.71 530.04 52563.32 88888.00 2024-04-02 03:22:42.411 093 15851.76 530.00 52563.25 88888.00 2024-04-02 03:22:42.911 093 15851.69 530.02 52563.19 88888.00 2024-04-02 03:22:43.411 093 15851.71 530.01 52563.16 88888.00 2024-04-02 03:22:43.911 093 15851.78 530.00 52563.12 88888.00 2024-04-02 03:22:44.411 093 15851.79 529.99 52563.07 88888.00 2024-04-02 03:22:44.911 093 15851.73 530.06 52563.07 88888.00 2024-04-02 03:22:45.411 093 15851.72 530.07 52563.05 88888.00 2024-04-02 03:22:45.911 093 15851.72 530.05 52563.02 88888.00 2024-04-02 03:22:46.411 093 15851.70 530.09 52563.07 88888.00 2024-04-02 03:22:46.911 093 15851.70 530.14 52563.08 88888.00 2024-04-02 03:22:47.411 093 15851.73 530.18 52563.06 88888.00 2024-04-02 03:22:47.911 093 15851.72 530.18 52563.06 88888.00 2024-04-02 03:22:48.411 093 15851.73 530.19 52563.06 88888.00 2024-04-02 03:22:48.911 093 15851.72 530.19 52563.06 88888.00 2024-04-02 03:22:49.412 093 15851.73 530.24 52562.99 88888.00 2024-04-02 03:22:49.912 093 15851.72 530.26 52562.94 88888.00 2024-04-02 03:22:50.412 093 15851.72 530.31 52562.92 88888.00 2024-04-02 03:22:50.912 093 15851.72 530.31 52562.92 88888.00 2024-04-02 03:22:51.412 093 15851.62 530.32 52562.89 88888.00 2024-04-02 03:22:51.912 093 15851.64 530.35 52562.86 88888.00 2024-04-02 03:22:52.412 093 15851.71 530.36 52562.86 88888.00 2024-04-02 03:22:52.912 093 15851.68 530.36 52562.87 88888.00 2024-04-02 03:22:53.412 093 15851.67 530.37 52562.89 88888.00 2024-04-02 03:22:53.912 093 15851.65 530.43 52562.91 88888.00 2024-04-02 03:22:54.412 093 15851.64 530.45 52562.86 88888.00 2024-04-02 03:22:54.912 093 15851.64 530.44 52562.85 88888.00 2024-04-02 03:22:55.412 093 15851.64 530.45 52562.86 88888.00 2024-04-02 03:22:55.912 093 15851.63 530.45 52562.82 88888.00 2024-04-02 03:22:56.412 093 15851.61 530.50 52562.78 88888.00 2024-04-02 03:22:56.912 093 15851.58 530.54 52562.73 88888.00 2024-04-02 03:22:57.412 093 15851.59 530.58 52562.75 88888.00 2024-04-02 03:22:57.912 093 15851.53 530.60 52562.72 88888.00 2024-04-02 03:22:58.412 093 15851.52 530.63 52562.67 88888.00 2024-04-02 03:22:58.912 093 15851.52 530.62 52562.67 88888.00 2024-04-02 03:22:59.412 093 15851.55 530.65 52562.62 88888.00 2024-04-02 03:22:59.912 093 15851.54 530.71 52562.61 88888.00 2024-04-02 03:23:01.412 093 15851.42 530.69 52562.53 88888.00 2024-04-02 03:23:01.912 093 15851.42 530.70 52562.55 88888.00 2024-04-02 03:23:02.412 093 15851.45 530.72 52562.59 88888.00 2024-04-02 03:23:02.912 093 15851.44 530.75 52562.59 88888.00 2024-04-02 03:23:03.412 093 15851.45 530.82 52562.58 88888.00 2024-04-02 03:23:03.912 093 15851.42 530.78 52562.49 88888.00 2024-04-02 03:23:04.412 093 15851.38 530.78 52562.47 88888.00 2024-04-02 03:23:04.912 093 15851.40 530.82 52562.46 88888.00 2024-04-02 03:23:05.412 093 15851.40 530.82 52562.38 88888.00 2024-04-02 03:23:05.912 093 15851.37 530.86 52562.34 88888.00 2024-04-02 03:23:06.412 093 15851.37 530.89 52562.33 88888.00 2024-04-02 03:23:06.912 093 15851.35 530.89 52562.36 88888.00 2024-04-02 03:23:07.412 093 15851.38 530.88 52562.37 88888.00 2024-04-02 03:23:07.912 093 15851.42 530.91 52562.36 88888.00 2024-04-02 03:23:08.412 093 15851.44 530.97 52562.34 88888.00 2024-04-02 03:23:08.912 093 15851.42 530.95 52562.31 88888.00 2024-04-02 03:23:09.412 093 15851.35 530.98 52562.26 88888.00 2024-04-02 03:23:09.912 093 15851.35 531.03 52562.29 88888.00 2024-04-02 03:23:10.412 093 15851.34 531.10 52562.28 88888.00 2024-04-02 03:23:10.912 093 15851.29 531.12 52562.27 88888.00 2024-04-02 03:23:11.412 093 15851.31 531.14 52562.26 88888.00 2024-04-02 03:23:11.912 093 15851.34 531.17 52562.18 88888.00 2024-04-02 03:23:12.412 093 15851.28 531.14 52562.14 88888.00 2024-04-02 03:23:12.912 093 15851.22 531.14 52562.15 88888.00 2024-04-02 03:23:13.412 093 15851.24 531.13 52562.20 88888.00 2024-04-02 03:23:13.912 093 15851.25 531.19 52562.14 88888.00 2024-04-02 03:23:14.412 093 15851.23 531.22 52562.08 88888.00 2024-04-02 03:23:14.912 093 15851.24 531.28 52562.12 88888.00 2024-04-02 03:23:15.412 093 15851.19 531.30 52562.08 88888.00 2024-04-02 03:23:15.912 093 15851.16 531.34 52562.06 88888.00 2024-04-02 03:23:16.412 093 15851.18 531.36 52562.05 88888.00 2024-04-02 03:23:16.912 093 15851.22 531.41 52562.05 88888.00 2024-04-02 03:23:17.412 093 15851.24 531.48 52562.05 88888.00 2024-04-02 03:23:17.912 093 15851.25 531.52 52562.04 88888.00 2024-04-02 03:23:18.412 093 15851.25 531.54 52562.01 88888.00 2024-04-02 03:23:18.912 093 15851.23 531.56 52561.98 88888.00 2024-04-02 03:23:19.412 093 15851.20 531.63 52561.95 88888.00 2024-04-02 03:23:19.912 093 15851.20 531.64 52561.89 88888.00 2024-04-02 03:23:20.412 093 15851.18 531.65 52561.87 88888.00 2024-04-02 03:23:20.912 093 15851.20 531.71 52561.89 88888.00 2024-04-02 03:23:21.412 093 15851.20 531.71 52561.93 88888.00 2024-04-02 03:23:21.912 093 15851.20 531.73 52561.95 88888.00 2024-04-02 03:23:22.412 093 15851.23 531.80 52561.96 88888.00 2024-04-02 03:23:22.912 093 15851.24 531.79 52561.97 88888.00 2024-04-02 03:23:23.412 093 15851.29 531.84 52561.94 88888.00 2024-04-02 03:23:23.912 093 15851.29 531.88 52561.92 88888.00 2024-04-02 03:23:24.412 093 15851.29 531.88 52561.93 88888.00 2024-04-02 03:23:24.912 093 15851.32 531.90 52561.94 88888.00 2024-04-02 03:23:25.412 093 15851.32 531.96 52561.89 88888.00 2024-04-02 03:23:25.912 093 15851.32 532.00 52561.86 88888.00 2024-04-02 03:23:26.412 093 15851.31 532.04 52561.82 88888.00 2024-04-02 03:23:26.912 093 15851.27 532.04 52561.75 88888.00 2024-04-02 03:23:27.412 093 15851.24 532.08 52561.73 88888.00 2024-04-02 03:23:27.912 093 15851.28 532.12 52561.71 88888.00 2024-04-02 03:23:28.412 093 15851.31 532.14 52561.74 88888.00 2024-04-02 03:23:28.912 093 15851.36 532.17 52561.71 88888.00 2024-04-02 03:23:29.412 093 15851.37 532.26 52561.75 88888.00 2024-04-02 03:23:29.912 093 15851.37 532.31 52561.74 88888.00 2024-04-02 03:23:30.412 093 15851.36 532.31 52561.71 88888.00 2024-04-02 03:23:30.912 093 15851.37 532.32 52561.71 88888.00 2024-04-02 03:23:31.412 093 15851.36 532.33 52561.73 88888.00 2024-04-02 03:23:31.912 093 15851.38 532.39 52561.75 88888.00 2024-04-02 03:23:32.412 093 15851.41 532.48 52561.71 88888.00 2024-04-02 03:23:32.912 093 15851.45 532.53 52561.72 88888.00 2024-04-02 03:23:33.412 093 15851.47 532.57 52561.74 88888.00 2024-04-02 03:23:33.912 093 15851.43 532.57 52561.72 88888.00 2024-04-02 03:23:34.412 093 15851.43 532.57 52561.66 88888.00 2024-04-02 03:23:34.912 093 15851.46 532.57 52561.64 88888.00 2024-04-02 03:23:35.412 093 15851.45 532.65 52561.64 88888.00 2024-04-02 03:23:35.912 093 15851.44 532.72 52561.68 88888.00 2024-04-02 03:23:36.412 093 15851.52 532.73 52561.75 88888.00 2024-04-02 03:23:36.912 093 15851.55 532.75 52561.78 88888.00 2024-04-02 03:23:37.412 093 15851.55 532.77 52561.77 88888.00 2024-04-02 03:23:37.912 093 15851.55 532.81 52561.79 88888.00 2024-04-02 03:23:38.912 093 15851.53 532.88 52561.77 88888.00 2024-04-02 03:23:39.412 093 15851.52 532.96 52561.67 88888.00 2024-04-02 03:23:39.912 093 15851.56 532.95 52561.65 88888.00 2024-04-02 03:23:40.412 093 15851.56 532.98 52561.64 88888.00 2024-04-02 03:23:40.912 093 15851.53 533.07 52561.61 88888.00 2024-04-02 03:23:41.412 093 15851.55 533.09 52561.55 88888.00 2024-04-02 03:23:41.912 093 15851.54 533.11 52561.57 88888.00 2024-04-02 03:23:42.412 093 15851.54 533.16 52561.57 88888.00 2024-04-02 03:23:42.912 093 15851.54 533.19 52561.58 88888.00 2024-04-02 03:23:43.412 093 15851.58 533.25 52561.61 88888.00 2024-04-02 03:23:43.912 093 15851.59 533.26 52561.66 88888.00 2024-04-02 03:23:44.412 093 15851.58 533.30 52561.64 88888.00 2024-04-02 03:23:44.912 093 15851.54 533.35 52561.60 88888.00 2024-04-02 03:23:45.412 093 15851.50 533.37 52561.58 88888.00 2024-04-02 03:23:45.912 093 15851.52 533.38 52561.61 88888.00 2024-04-02 03:23:46.412 093 15851.53 533.42 52561.58 88888.00 2024-04-02 03:23:46.912 093 15851.52 533.44 52561.58 88888.00 2024-04-02 03:23:47.412 093 15851.54 533.44 52561.61 88888.00 2024-04-02 03:23:47.912 093 15851.52 533.44 52561.65 88888.00 2024-04-02 03:23:48.912 093 15851.35 533.52 52561.59 88888.00 2024-04-02 03:23:49.412 093 15851.46 533.54 52561.60 88888.00 2024-04-02 03:23:49.912 093 15851.51 533.61 52561.64 88888.00 2024-04-02 03:23:50.412 093 15851.52 533.65 52561.67 88888.00 2024-04-02 03:23:50.912 093 15851.51 533.67 52561.62 88888.00 2024-04-02 03:23:51.412 093 15851.47 533.67 52561.65 88888.00 2024-04-02 03:23:51.912 093 15851.45 533.72 52561.69 88888.00 2024-04-02 03:23:52.412 093 15851.41 533.72 52561.66 88888.00 2024-04-02 03:23:52.912 093 15851.40 533.70 52561.61 88888.00 2024-04-02 03:23:53.412 093 15851.44 533.71 52561.64 88888.00 2024-04-02 03:23:53.912 093 15851.46 533.78 52561.67 88888.00 2024-04-02 03:23:54.412 093 15851.44 533.81 52561.62 88888.00 2024-04-02 03:23:54.912 093 15851.45 533.80 52561.64 88888.00 2024-04-02 03:23:55.412 093 15851.42 533.85 52561.59 88888.00 2024-04-02 03:23:55.912 093 15851.38 533.90 52561.55 88888.00 2024-04-02 03:23:56.412 093 15851.40 533.93 52561.56 88888.00 2024-04-02 03:23:56.912 093 15851.42 533.96 52561.56 88888.00 2024-04-02 03:23:57.412 093 15851.43 533.99 52561.57 88888.00 2024-04-02 03:23:57.912 093 15851.38 534.05 52561.64 88888.00 2024-04-02 03:23:58.412 093 15851.35 534.04 52561.57 88888.00 2024-04-02 03:23:58.912 093 15851.42 534.03 52561.50 88888.00 2024-04-02 03:23:59.412 093 15851.41 534.03 52561.55 88888.00 2024-04-02 03:23:59.912 093 15851.34 534.03 52561.55 88888.00 2024-04-02 03:24:00.412 093 15851.37 534.05 52561.55 88888.00 2024-04-02 03:24:00.912 093 15851.36 534.04 52561.56 88888.00 2024-04-02 03:24:01.412 093 15851.35 534.08 52561.55 88888.00 2024-04-02 03:24:02.412 093 15851.31 534.13 52561.58 88888.00 2024-04-02 03:24:02.912 093 15851.31 534.13 52561.51 88888.00 2024-04-02 03:24:03.412 093 15851.27 534.15 52561.47 88888.00 2024-04-02 03:24:03.912 093 15851.27 534.12 52561.48 88888.00 2024-04-02 03:24:04.412 093 15851.27 534.09 52561.51 88888.00 2024-04-02 03:24:04.912 093 15851.32 534.11 52561.57 88888.00 2024-04-02 03:24:05.412 093 15851.32 534.14 52561.58 88888.00 2024-04-02 03:24:05.912 093 15851.31 534.12 52561.54 88888.00 2024-04-02 03:24:06.412 093 15851.32 534.14 52561.52 88888.00 2024-04-02 03:24:06.912 093 15851.27 534.17 52561.48 88888.00 2024-04-02 03:24:07.412 093 15851.27 534.15 52561.45 88888.00 2024-04-02 03:24:07.912 093 15851.26 534.15 52561.44 88888.00 2024-04-02 03:24:08.412 093 15851.25 534.17 52561.45 88888.00 2024-04-02 03:24:08.912 093 15851.25 534.16 52561.47 88888.00 2024-04-02 03:24:09.412 093 15851.28 534.16 52561.44 88888.00 2024-04-02 03:24:09.912 093 15851.22 534.17 52561.38 88888.00 2024-04-02 03:24:10.412 093 15851.27 534.15 52561.39 88888.00 2024-04-02 03:24:10.912 093 15851.20 534.14 52561.35 88888.00 2024-04-02 03:24:11.412 093 15851.19 534.19 52561.35 88888.00 2024-04-02 03:24:12.412 093 15851.14 534.16 52561.50 88888.00 2024-04-02 03:24:12.912 093 15851.11 534.17 52561.46 88888.00 2024-04-02 03:24:13.412 093 15851.10 534.16 52561.41 88888.00 2024-04-02 03:24:13.912 093 15851.09 534.16 52561.38 88888.00 2024-04-02 03:24:14.412 093 15851.09 534.20 52561.37 88888.00 2024-04-02 03:24:14.912 093 15851.05 534.15 52561.30 88888.00 2024-04-02 03:24:15.412 093 15851.05 534.16 52561.30 88888.00 2024-04-02 03:24:15.912 093 15851.04 534.20 52561.28 88888.00 2024-04-02 03:24:16.412 093 15851.00 534.19 52561.24 88888.00 2024-04-02 03:24:16.912 093 15850.97 534.16 52561.25 88888.00 2024-04-02 03:24:17.412 093 15850.91 534.15 52561.19 88888.00 2024-04-02 03:24:17.912 093 15850.86 534.15 52561.18 88888.00 2024-04-02 03:24:18.412 093 15850.87 534.14 52561.16 88888.00 2024-04-02 03:24:18.912 093 15850.86 534.15 52561.20 88888.00 2024-04-02 03:24:19.412 093 15850.84 534.13 52561.20 88888.00 2024-04-02 03:24:19.912 093 15850.82 534.15 52561.18 88888.00 2024-04-02 03:24:20.412 093 15850.82 534.11 52561.13 88888.00 2024-04-02 03:24:20.912 093 15850.84 534.12 52561.10 88888.00 2024-04-02 03:24:21.412 093 15850.84 534.13 52561.07 88888.00 2024-04-02 03:24:21.912 093 15850.82 534.09 52561.09 88888.00 2024-04-02 03:24:22.412 093 15850.78 534.05 52561.09 88888.00 2024-04-02 03:24:22.912 093 15850.82 534.04 52561.08 88888.00 2024-04-02 03:24:23.412 093 15850.79 534.05 52561.07 88888.00 2024-04-02 03:24:23.912 093 15850.69 534.04 52561.08 88888.00 2024-04-02 03:24:24.412 093 15850.68 533.98 52561.01 88888.00 2024-04-02 03:24:24.912 093 15850.65 533.98 52560.95 88888.00 2024-04-02 03:24:25.412 093 15850.64 533.99 52560.89 88888.00 2024-04-02 03:24:25.912 093 15850.60 534.04 52560.93 88888.00 2024-04-02 03:24:26.412 093 15850.57 534.04 52560.93 88888.00 2024-04-02 03:24:26.912 093 15850.55 534.03 52560.92 88888.00 2024-04-02 03:24:27.412 093 15850.55 534.00 52560.96 88888.00 2024-04-02 03:24:27.912 093 15850.56 533.96 52561.06 88888.00 2024-04-02 03:24:28.412 093 15850.53 533.90 52561.06 88888.00 2024-04-02 03:24:28.912 093 15850.54 533.85 52561.04 88888.00 2024-04-02 03:24:29.412 093 15850.59 533.82 52561.05 88888.00 2024-04-02 03:24:29.912 093 15850.55 533.80 52561.08 88888.00 2024-04-02 03:24:30.412 093 15850.48 533.81 52561.05 88888.00 2024-04-02 03:24:30.912 093 15850.51 533.83 52560.95 88888.00 2024-04-02 03:24:31.412 093 15850.53 533.86 52560.88 88888.00 2024-04-02 03:24:31.912 093 15850.48 533.85 52560.90 88888.00 2024-04-02 03:24:32.412 093 15850.47 533.81 52560.91 88888.00 2024-04-02 03:24:32.912 093 15850.43 533.80 52560.89 88888.00 2024-04-02 03:24:33.412 093 15850.47 533.78 52560.93 88888.00 2024-04-02 03:24:33.912 093 15850.47 533.77 52560.87 88888.00 2024-04-02 03:24:34.412 093 15850.39 533.76 52560.80 88888.00 2024-04-02 03:24:34.912 093 15850.37 533.80 52560.81 88888.00 2024-04-02 03:24:35.412 093 15850.34 533.80 52560.85 88888.00 2024-04-02 03:24:35.912 093 15850.36 533.76 52560.85 88888.00 2024-04-02 03:24:36.412 093 15850.32 533.74 52560.83 88888.00 2024-04-02 03:24:36.912 093 15850.29 533.72 52560.78 88888.00 2024-04-02 03:24:37.412 093 15850.30 533.72 52560.75 88888.00 2024-04-02 03:24:37.912 093 15850.24 533.71 52560.76 88888.00 2024-04-02 03:24:38.412 093 15850.20 533.72 52560.75 88888.00 2024-04-02 03:24:38.912 093 15850.16 533.63 52560.69 88888.00 2024-04-02 03:24:39.412 093 15850.15 533.63 52560.71 88888.00 2024-04-02 03:24:39.912 093 15850.14 533.68 52560.76 88888.00 2024-04-02 03:24:40.412 093 15850.09 533.67 52560.79 88888.00 2024-04-02 03:24:40.912 093 15850.10 533.63 52560.81 88888.00 2024-04-02 03:24:41.412 093 15850.09 533.63 52560.79 88888.00 2024-04-02 03:24:41.912 093 15850.04 533.64 52560.77 88888.00 2024-04-02 03:24:42.412 093 15850.05 533.65 52560.76 88888.00 2024-04-02 03:24:42.912 093 15850.05 533.67 52560.79 88888.00 2024-04-02 03:24:43.412 093 15850.02 533.67 52560.81 88888.00 2024-04-02 03:24:43.912 093 15850.02 533.65 52560.77 88888.00 2024-04-02 03:24:44.412 093 15850.00 533.65 52560.77 88888.00 2024-04-02 03:24:44.912 093 15849.98 533.63 52560.75 88888.00 2024-04-02 03:24:45.412 093 15850.01 533.59 52560.68 88888.00 2024-04-02 03:24:45.912 093 15849.95 533.60 52560.68 88888.00 2024-04-02 03:24:46.412 093 15849.90 533.62 52560.70 88888.00 2024-04-02 03:24:46.912 093 15849.95 533.62 52560.67 88888.00 2024-04-02 03:24:47.412 093 15849.91 533.64 52560.71 88888.00 2024-04-02 03:24:47.912 093 15849.84 533.64 52560.71 88888.00 2024-04-02 03:24:48.412 093 15849.80 533.63 52560.65 88888.00 2024-04-02 03:24:48.912 093 15849.80 533.67 52560.65 88888.00 2024-04-02 03:24:49.412 093 15849.78 533.68 52560.60 88888.00 2024-04-02 03:24:49.912 093 15849.79 533.65 52560.60 88888.00 2024-04-02 03:24:50.412 093 15849.80 533.62 52560.60 88888.00 2024-04-02 03:24:50.912 093 15849.79 533.65 52560.53 88888.00 2024-04-02 03:24:51.412 093 15849.82 533.64 52560.59 88888.00 2024-04-02 03:24:51.912 093 15849.77 533.63 52560.69 88888.00 2024-04-02 03:24:52.412 093 15849.75 533.65 52560.71 88888.00 2024-04-02 03:24:52.912 093 15849.70 533.64 52560.70 88888.00 2024-04-02 03:24:53.412 093 15849.66 533.62 52560.67 88888.00 2024-04-02 03:24:53.912 093 15849.71 533.62 52560.64 88888.00 2024-04-02 03:24:54.412 093 15849.71 533.64 52560.69 88888.00 2024-04-02 03:24:54.912 093 15849.72 533.69 52560.74 88888.00 2024-04-02 03:24:55.412 093 15849.68 533.72 52560.69 88888.00 2024-04-02 03:24:55.912 093 15849.62 533.76 52560.63 88888.00 2024-04-02 03:24:56.412 093 15849.68 533.80 52560.67 88888.00 2024-04-02 03:24:56.912 093 15849.65 533.77 52560.74 88888.00 2024-04-02 03:24:57.412 093 15849.65 533.72 52560.75 88888.00 2024-04-02 03:24:57.912 093 15849.70 533.76 52560.70 88888.00 2024-04-02 03:24:58.412 093 15849.70 533.77 52560.69 88888.00 2024-04-02 03:24:58.912 093 15849.66 533.79 52560.70 88888.00 2024-04-02 03:24:59.412 093 15849.65 533.85 52560.70 88888.00 2024-04-02 03:24:59.912 093 15849.62 533.82 52560.67 88888.00 2024-04-02 03:25:00.412 093 15849.62 533.80 52560.65 88888.00 2024-04-02 03:25:00.912 093 15849.59 533.79 52560.61 88888.00 2024-04-02 03:25:01.412 093 15849.53 533.83 52560.64 88888.00 2024-04-02 03:25:01.912 093 15849.48 533.82 52560.67 88888.00 2024-04-02 03:25:02.412 093 15849.47 533.83 52560.68 88888.00 2024-04-02 03:25:02.912 093 15849.51 533.83 52560.71 88888.00 2024-04-02 03:25:03.912 093 15849.47 533.83 52560.73 88888.00 2024-04-02 03:25:04.412 093 15849.44 533.87 52560.71 88888.00 2024-04-02 03:25:04.912 093 15849.42 533.91 52560.74 88888.00 2024-04-02 03:25:05.412 093 15849.41 533.91 52560.75 88888.00 2024-04-02 03:25:05.912 093 15849.41 533.96 52560.71 88888.00 2024-04-02 03:25:06.412 093 15849.42 533.95 52560.65 88888.00 2024-04-02 03:25:06.912 093 15849.37 533.93 52560.66 88888.00 2024-04-02 03:25:07.412 093 15849.33 533.94 52560.72 88888.00 2024-04-02 03:25:07.912 093 15849.32 533.93 52560.61 88888.00 2024-04-02 03:25:08.412 093 15849.29 533.93 52560.67 88888.00 2024-04-02 03:25:08.912 093 15849.29 533.94 52560.74 88888.00 2024-04-02 03:25:09.412 093 15849.33 533.96 52560.73 88888.00 2024-04-02 03:25:09.912 093 15849.28 534.00 52560.73 88888.00 2024-04-02 03:25:10.412 093 15849.21 533.98 52560.75 88888.00 2024-04-02 03:25:10.912 093 15849.23 534.00 52560.72 88888.00 2024-04-02 03:25:11.412 093 15849.23 534.04 52560.71 88888.00 2024-04-02 03:25:11.912 093 15849.21 534.09 52560.69 88888.00 2024-04-02 03:25:12.412 093 15849.23 534.07 52560.70 88888.00 2024-04-02 03:25:12.912 093 15849.15 534.12 52560.73 88888.00 2024-04-02 03:25:13.412 093 15849.10 534.14 52560.73 88888.00 2024-04-02 03:25:13.912 093 15849.10 534.14 52560.68 88888.00 2024-04-02 03:25:14.412 093 15849.07 534.16 52560.65 88888.00 2024-04-02 03:25:14.912 093 15849.09 534.17 52560.66 88888.00 2024-04-02 03:25:15.412 093 15849.10 534.17 52560.64 88888.00 2024-04-02 03:25:15.912 093 15849.12 534.20 52560.66 88888.00 2024-04-02 03:25:16.412 093 15849.11 534.20 52560.66 88888.00 2024-04-02 03:25:16.912 093 15849.06 534.23 52560.69 88888.00 2024-04-02 03:25:17.412 093 15849.07 534.23 52560.70 88888.00 2024-04-02 03:25:17.912 093 15849.03 534.24 52560.71 88888.00 2024-04-02 03:25:18.412 093 15849.00 534.25 52560.65 88888.00 2024-04-02 03:25:18.912 093 15849.00 534.21 52560.64 88888.00 2024-04-02 03:25:19.412 093 15849.03 534.19 52560.64 88888.00 2024-04-02 03:25:19.912 093 15848.98 534.24 52560.65 88888.00 2024-04-02 03:25:20.412 093 15848.94 534.25 52560.65 88888.00 2024-04-02 03:25:20.912 093 15848.97 534.25 52560.61 88888.00 2024-04-02 03:25:21.412 093 15848.94 534.26 52560.60 88888.00 2024-04-02 03:25:21.912 093 15848.93 534.32 52560.60 88888.00 2024-04-02 03:25:22.412 093 15848.93 534.31 52560.63 88888.00 2024-04-02 03:25:22.912 093 15848.92 534.33 52560.69 88888.00 2024-04-02 03:25:23.412 093 15848.89 534.30 52560.71 88888.00 2024-04-02 03:25:23.912 093 15848.94 534.30 52560.69 88888.00 2024-04-02 03:25:24.412 093 15848.91 534.31 52560.67 88888.00 2024-04-02 03:25:24.912 093 15848.84 534.32 52560.65 88888.00 2024-04-02 03:25:25.412 093 15848.85 534.37 52560.67 88888.00 2024-04-02 03:25:25.912 093 15848.84 534.38 52560.70 88888.00 2024-04-02 03:25:26.412 093 15848.79 534.43 52560.65 88888.00 2024-04-02 03:25:26.912 093 15848.70 534.42 52560.60 88888.00 2024-04-02 03:25:27.412 093 15848.69 534.40 52560.63 88888.00 2024-04-02 03:25:27.912 093 15848.69 534.39 52560.58 88888.00 2024-04-02 03:25:28.412 093 15848.69 534.43 52560.52 88888.00 2024-04-02 03:25:28.912 093 15848.69 534.46 52560.51 88888.00 2024-04-02 03:25:29.412 093 15848.65 534.48 52560.47 88888.00 2024-04-02 03:25:29.912 093 15848.62 534.50 52560.47 88888.00 2024-04-02 03:25:30.412 093 15848.67 534.54 52560.49 88888.00 2024-04-02 03:25:30.912 093 15848.60 534.54 52560.45 88888.00 2024-04-02 03:25:31.912 093 15848.52 534.55 52560.56 88888.00 2024-04-02 03:25:32.412 093 15848.55 534.55 52560.52 88888.00 2024-04-02 03:25:32.912 093 15848.53 534.56 52560.47 88888.00 2024-04-02 03:25:33.412 093 15848.54 534.60 52560.45 88888.00 2024-04-02 03:25:33.912 093 15848.54 534.65 52560.47 88888.00 2024-04-02 03:25:34.412 093 15848.49 534.63 52560.48 88888.00 2024-04-02 03:25:34.912 093 15848.48 534.65 52560.46 88888.00 2024-04-02 03:25:35.412 093 15848.45 534.61 52560.38 88888.00 2024-04-02 03:25:35.912 093 15848.43 534.61 52560.37 88888.00 2024-04-02 03:25:36.412 093 15848.38 534.63 52560.36 88888.00 2024-04-02 03:25:36.912 093 15848.35 534.63 52560.38 88888.00 2024-04-02 03:25:37.412 093 15848.33 534.66 52560.46 88888.00 2024-04-02 03:25:37.912 093 15848.31 534.64 52560.45 88888.00 2024-04-02 03:25:38.412 093 15848.34 534.64 52560.48 88888.00 2024-04-02 03:25:38.912 093 15848.31 534.66 52560.37 88888.00 2024-04-02 03:25:39.412 093 15848.27 534.69 52560.37 88888.00 2024-04-02 03:25:39.912 093 15848.28 534.71 52560.41 88888.00 2024-04-02 03:25:40.412 093 15848.26 534.74 52560.43 88888.00 2024-04-02 03:25:40.912 093 15848.26 534.78 52560.41 88888.00 2024-04-02 03:25:41.412 093 15848.21 534.78 52560.43 88888.00 2024-04-02 03:25:41.912 093 15848.16 534.82 52560.38 88888.00 2024-04-02 03:25:42.412 093 15848.10 534.85 52560.34 88888.00 2024-04-02 03:25:42.912 093 15848.11 534.86 52560.27 88888.00 2024-04-02 03:25:43.412 093 15848.11 534.84 52560.30 88888.00 2024-04-02 03:25:43.912 093 15848.10 534.85 52560.36 88888.00 2024-04-02 03:25:44.412 093 15848.06 534.88 52560.37 88888.00 2024-04-02 03:25:44.912 093 15848.07 534.92 52560.37 88888.00 2024-04-02 03:25:45.412 093 15848.04 534.93 52560.33 88888.00 2024-04-02 03:25:45.912 093 15848.00 534.93 52560.31 88888.00 2024-04-02 03:25:46.412 093 15847.98 534.91 52560.34 88888.00 2024-04-02 03:25:46.912 093 15847.97 534.93 52560.35 88888.00 2024-04-02 03:25:47.412 093 15847.96 534.98 52560.34 88888.00 2024-04-02 03:25:47.912 093 15847.93 535.01 52560.28 88888.00 2024-04-02 03:25:48.412 093 15847.97 535.01 52560.29 88888.00 2024-04-02 03:25:48.912 093 15847.90 535.02 52560.29 88888.00 2024-04-02 03:25:49.412 093 15847.84 535.03 52560.30 88888.00 2024-04-02 03:25:49.912 093 15847.84 535.04 52560.31 88888.00 2024-04-02 03:25:50.412 093 15847.85 535.03 52560.26 88888.00 2024-04-02 03:25:50.912 093 15847.90 535.07 52560.27 88888.00 2024-04-02 03:25:51.412 093 15847.85 535.06 52560.25 88888.00 2024-04-02 03:25:51.912 093 15847.81 535.06 52560.23 88888.00 2024-04-02 03:25:52.412 093 15847.79 535.03 52560.27 88888.00 2024-04-02 03:25:52.912 093 15847.83 535.02 52560.29 88888.00 2024-04-02 03:25:53.412 093 15847.82 535.08 52560.29 88888.00 2024-04-02 03:25:53.912 093 15847.79 535.15 52560.23 88888.00 2024-04-02 03:25:54.412 093 15847.75 535.15 52560.18 88888.00 2024-04-02 03:25:55.412 093 15847.80 535.18 52560.23 88888.00 2024-04-02 03:25:55.912 093 15847.79 535.20 52560.20 88888.00 2024-04-02 03:25:56.412 093 15847.75 535.26 52560.21 88888.00 2024-04-02 03:25:56.912 093 15847.67 535.25 52560.17 88888.00 2024-04-02 03:25:57.412 093 15847.66 535.28 52560.12 88888.00 2024-04-02 03:25:57.912 093 15847.65 535.34 52560.14 88888.00 2024-04-02 03:25:58.412 093 15847.66 535.34 52560.17 88888.00 2024-04-02 03:25:58.912 093 15847.63 535.36 52560.19 88888.00 2024-04-02 03:25:59.412 093 15847.62 535.40 52560.19 88888.00 2024-04-02 03:25:59.912 093 15847.57 535.42 52560.14 88888.00 2024-04-02 03:26:00.412 093 15847.61 535.46 52560.16 88888.00 2024-04-02 03:26:00.912 093 15847.61 535.46 52560.20 88888.00 2024-04-02 03:26:01.412 093 15847.63 535.49 52560.19 88888.00 2024-04-02 03:26:01.912 093 15847.58 535.52 52560.19 88888.00 2024-04-02 03:26:02.412 093 15847.56 535.58 52560.14 88888.00 2024-04-02 03:26:02.912 093 15847.53 535.53 52560.11 88888.00 2024-04-02 03:26:03.412 093 15847.53 535.53 52560.11 88888.00 2024-04-02 03:26:03.912 093 15847.53 535.58 52560.10 88888.00 2024-04-02 03:26:04.412 093 15847.49 535.60 52560.09 88888.00 2024-04-02 03:26:05.412 093 15847.47 535.66 52560.05 88888.00 2024-04-02 03:26:05.912 093 15847.45 535.70 52560.06 88888.00 2024-04-02 03:26:06.412 093 15847.45 535.69 52560.13 88888.00 2024-04-02 03:26:06.912 093 15847.51 535.70 52560.12 88888.00 2024-04-02 03:26:07.412 093 15847.60 535.71 52560.15 88888.00 2024-04-02 03:26:07.912 093 15847.55 535.76 52560.18 88888.00 2024-04-02 03:26:08.412 093 15847.49 535.76 52560.21 88888.00 2024-04-02 03:26:08.912 093 15847.43 535.76 52560.17 88888.00 2024-04-02 03:26:09.412 093 15847.47 535.78 52560.13 88888.00 2024-04-02 03:26:09.912 093 15847.51 535.79 52560.09 88888.00 2024-04-02 03:26:10.412 093 15847.48 535.82 52560.05 88888.00 2024-04-02 03:26:10.912 093 15847.46 535.86 52560.04 88888.00 2024-04-02 03:26:11.412 093 15847.45 535.88 52559.99 88888.00 2024-04-02 03:26:11.912 093 15847.47 535.94 52560.04 88888.00 2024-04-02 03:26:12.412 093 15847.52 535.97 52560.05 88888.00 2024-04-02 03:26:12.912 093 15847.55 535.99 52560.01 88888.00 2024-04-02 03:26:13.412 093 15847.54 535.97 52560.10 88888.00 2024-04-02 03:26:13.912 093 15847.52 535.95 52560.12 88888.00 2024-04-02 03:26:14.412 093 15847.55 535.96 52560.08 88888.00 2024-04-02 03:26:15.412 093 15847.56 536.02 52560.05 88888.00 2024-04-02 03:26:15.912 093 15847.60 536.06 52560.09 88888.00 2024-04-02 03:26:16.412 093 15847.58 536.07 52560.09 88888.00 2024-04-02 03:26:16.912 093 15847.57 536.10 52560.08 88888.00 2024-04-02 03:26:17.412 093 15847.53 536.15 52560.08 88888.00 2024-04-02 03:26:17.912 093 15847.52 536.15 52560.08 88888.00 2024-04-02 03:26:18.412 093 15847.55 536.19 52560.04 88888.00 2024-04-02 03:26:18.912 093 15847.57 536.19 52560.06 88888.00 2024-04-02 03:26:19.412 093 15847.58 536.21 52560.09 88888.00 2024-04-02 03:26:19.912 093 15847.52 536.18 52560.17 88888.00 2024-04-02 03:26:20.412 093 15847.54 536.19 52560.17 88888.00 2024-04-02 03:26:20.912 093 15847.58 536.20 52560.15 88888.00 2024-04-02 03:26:21.412 093 15847.64 536.21 52560.14 88888.00 2024-04-02 03:26:21.912 093 15847.63 536.23 52560.15 88888.00 2024-04-02 03:26:22.412 093 15847.58 536.25 52560.16 88888.00 2024-04-02 03:26:22.912 093 15847.56 536.24 52560.19 88888.00 2024-04-02 03:26:23.412 093 15847.58 536.22 52560.15 88888.00 2024-04-02 03:26:23.912 093 15847.63 536.22 52560.16 88888.00 2024-04-02 03:26:24.412 093 15847.60 536.27 52560.15 88888.00 2024-04-02 03:26:24.912 093 15847.52 536.33 52560.17 88888.00 2024-04-02 03:26:25.412 093 15847.51 536.38 52560.13 88888.00 2024-04-02 03:26:25.912 093 15847.53 536.39 52560.11 88888.00 2024-04-02 03:26:26.412 093 15847.60 536.39 52560.08 88888.00 2024-04-02 03:26:26.912 093 15847.63 536.39 52560.11 88888.00 2024-04-02 03:26:27.412 093 15847.64 536.39 52560.13 88888.00 2024-04-02 03:26:27.912 093 15847.62 536.41 52560.13 88888.00 2024-04-02 03:26:28.412 093 15847.55 536.39 52560.14 88888.00 2024-04-02 03:26:28.912 093 15847.58 536.33 52560.14 88888.00 2024-04-02 03:26:29.412 093 15847.56 536.35 52560.09 88888.00 2024-04-02 03:26:29.912 093 15847.57 536.37 52560.03 88888.00 2024-04-02 03:26:30.412 093 15847.56 536.37 52560.04 88888.00 2024-04-02 03:26:30.912 093 15847.58 536.37 52560.06 88888.00 2024-04-02 03:26:31.412 093 15847.62 536.35 52560.05 88888.00 2024-04-02 03:26:31.912 093 15847.67 536.31 52560.06 88888.00 2024-04-02 03:26:32.412 093 15847.69 536.33 52560.04 88888.00 2024-04-02 03:26:32.912 093 15847.70 536.38 52559.98 88888.00 2024-04-02 03:26:33.412 093 15847.72 536.39 52559.99 88888.00 2024-04-02 03:26:33.912 093 15847.70 536.40 52560.00 88888.00 2024-04-02 03:26:34.412 093 15847.71 536.41 52560.01 88888.00 2024-04-02 03:26:34.912 093 15847.66 536.42 52560.00 88888.00 2024-04-02 03:26:35.412 093 15847.63 536.42 52560.00 88888.00 2024-04-02 03:26:35.912 093 15847.66 536.39 52559.98 88888.00 2024-04-02 03:26:36.412 093 15847.72 536.38 52559.91 88888.00 2024-04-02 03:26:36.912 093 15847.71 536.39 52559.93 88888.00 2024-04-02 03:26:37.412 093 15847.71 536.41 52559.92 88888.00 2024-04-02 03:26:37.912 093 15847.78 536.44 52559.91 88888.00 2024-04-02 03:26:38.412 093 15847.79 536.47 52559.89 88888.00 2024-04-02 03:26:38.912 093 15847.76 536.42 52559.85 88888.00 2024-04-02 03:26:39.412 093 15847.78 536.41 52559.86 88888.00 2024-04-02 03:26:39.912 093 15847.79 536.45 52559.84 88888.00 2024-04-02 03:26:40.412 093 15847.81 536.48 52559.85 88888.00 2024-04-02 03:26:40.912 093 15847.81 536.45 52559.87 88888.00 2024-04-02 03:26:41.412 093 15847.79 536.45 52559.94 88888.00 2024-04-02 03:26:41.912 093 15847.81 536.45 52559.97 88888.00 2024-04-02 03:26:42.412 093 15847.82 536.48 52559.94 88888.00 2024-04-02 03:26:42.912 093 15847.83 536.47 52559.91 88888.00 2024-04-02 03:26:43.412 093 15847.85 536.46 52559.92 88888.00 2024-04-02 03:26:43.912 093 15847.88 536.49 52559.94 88888.00 2024-04-02 03:26:44.412 093 15847.91 536.49 52559.95 88888.00 2024-04-02 03:26:44.912 093 15847.92 536.48 52559.96 88888.00 2024-04-02 03:26:45.412 093 15847.96 536.49 52559.94 88888.00 2024-04-02 03:26:45.912 093 15847.92 536.49 52559.96 88888.00 2024-04-02 03:26:46.412 093 15847.92 536.47 52559.97 88888.00 2024-04-02 03:26:46.912 093 15848.00 536.48 52559.93 88888.00 2024-04-02 03:26:47.412 093 15848.02 536.44 52559.92 88888.00 2024-04-02 03:26:47.912 093 15848.06 536.44 52559.95 88888.00 2024-04-02 03:26:48.412 093 15848.06 536.48 52559.90 88888.00 2024-04-02 03:26:48.912 093 15848.07 536.50 52559.94 88888.00 2024-04-02 03:26:49.412 093 15848.07 536.50 52559.95 88888.00 2024-04-02 03:26:49.912 093 15848.03 536.48 52559.94 88888.00 2024-04-02 03:26:50.412 093 15848.07 536.49 52559.90 88888.00 2024-04-02 03:26:50.912 093 15848.10 536.51 52559.90 88888.00 2024-04-02 03:26:51.412 093 15848.13 536.56 52559.94 88888.00 2024-04-02 03:26:51.912 093 15848.18 536.59 52559.94 88888.00 2024-04-02 03:26:52.412 093 15848.19 536.64 52559.90 88888.00 2024-04-02 03:26:52.912 093 15848.19 536.59 52559.91 88888.00 2024-04-02 03:26:53.412 093 15848.24 536.56 52559.93 88888.00 2024-04-02 03:26:53.912 093 15848.22 536.58 52559.90 88888.00 2024-04-02 03:26:54.412 093 15848.21 536.58 52559.87 88888.00 2024-04-02 03:26:54.912 093 15848.22 536.59 52559.89 88888.00 2024-04-02 03:26:55.412 093 15848.27 536.62 52559.88 88888.00 2024-04-02 03:26:55.912 093 15848.30 536.59 52559.93 88888.00 2024-04-02 03:26:56.912 093 15848.31 536.54 52559.94 88888.00 2024-04-02 03:26:57.412 093 15848.30 536.56 52559.90 88888.00 2024-04-02 03:26:57.912 093 15848.33 536.58 52559.87 88888.00 2024-04-02 03:26:58.412 093 15848.34 536.57 52559.88 88888.00 2024-04-02 03:26:58.912 093 15848.42 536.58 52559.78 88888.00 2024-04-02 03:26:59.412 093 15848.43 536.58 52559.79 88888.00 2024-04-02 03:26:59.912 093 15848.42 536.57 52559.78 88888.00 2024-04-02 03:27:00.412 093 15848.43 536.58 52559.79 88888.00 2024-04-02 03:27:00.912 093 15848.44 536.59 52559.74 88888.00 2024-04-02 03:27:01.412 093 15848.38 536.58 52559.75 88888.00 2024-04-02 03:27:01.912 093 15848.42 536.55 52559.76 88888.00 2024-04-02 03:27:02.412 093 15848.45 536.58 52559.75 88888.00 2024-04-02 03:27:02.912 093 15848.46 536.63 52559.78 88888.00 2024-04-02 03:27:03.412 093 15848.43 536.61 52559.82 88888.00 2024-04-02 03:27:03.912 093 15848.52 536.61 52559.85 88888.00 2024-04-02 03:27:04.412 093 15848.58 536.55 52559.84 88888.00 2024-04-02 03:27:04.912 093 15848.55 536.51 52559.82 88888.00 2024-04-02 03:27:05.412 093 15848.55 536.55 52559.80 88888.00 2024-04-02 03:27:05.912 093 15848.58 536.56 52559.86 88888.00 2024-04-02 03:27:06.913 093 15848.60 536.51 52559.79 88888.00 2024-04-02 03:27:07.413 093 15848.61 536.56 52559.82 88888.00 2024-04-02 03:27:07.913 093 15848.60 536.57 52559.80 88888.00 2024-04-02 03:27:08.413 093 15848.64 536.58 52559.78 88888.00 2024-04-02 03:27:08.913 093 15848.62 536.57 52559.75 88888.00 2024-04-02 03:27:09.413 093 15848.65 536.51 52559.79 88888.00 2024-04-02 03:27:09.913 093 15848.66 536.53 52559.86 88888.00 2024-04-02 03:27:10.413 093 15848.67 536.56 52559.88 88888.00 2024-04-02 03:27:10.913 093 15848.64 536.55 52559.89 88888.00 2024-04-02 03:27:11.413 093 15848.69 536.55 52559.89 88888.00 2024-04-02 03:27:11.913 093 15848.72 536.48 52559.88 88888.00 2024-04-02 03:27:12.413 093 15848.75 536.46 52559.80 88888.00 2024-04-02 03:27:12.913 093 15848.84 536.48 52559.87 88888.00 2024-04-02 03:27:13.413 093 15848.82 536.48 52559.89 88888.00 2024-04-02 03:27:13.913 093 15848.84 536.50 52559.89 88888.00 2024-04-02 03:27:14.413 093 15848.82 536.48 52559.89 88888.00 2024-04-02 03:27:14.913 093 15848.84 536.51 52559.84 88888.00 2024-04-02 03:27:15.413 093 15848.82 536.51 52559.78 88888.00 2024-04-02 03:27:15.913 093 15848.85 536.51 52559.83 88888.00 2024-04-02 03:27:16.413 093 15848.89 536.47 52559.87 88888.00 2024-04-02 03:27:16.913 093 15848.91 536.44 52559.89 88888.00 2024-04-02 03:27:17.413 093 15848.91 536.40 52559.95 88888.00 2024-04-02 03:27:17.913 093 15848.94 536.44 52559.96 88888.00 2024-04-02 03:27:18.413 093 15848.96 536.45 52559.95 88888.00 2024-04-02 03:27:18.913 093 15848.97 536.44 52559.93 88888.00 2024-04-02 03:27:19.413 093 15848.97 536.44 52559.88 88888.00 2024-04-02 03:27:19.913 093 15849.00 536.46 52559.91 88888.00 2024-04-02 03:27:20.413 093 15848.99 536.48 52559.87 88888.00 2024-04-02 03:27:20.913 093 15849.00 536.46 52559.87 88888.00 2024-04-02 03:27:21.413 093 15848.99 536.46 52559.86 88888.00 2024-04-02 03:27:21.913 093 15848.98 536.45 52559.88 88888.00 2024-04-02 03:27:22.413 093 15848.98 536.44 52559.79 88888.00 2024-04-02 03:27:22.913 093 15848.98 536.44 52559.80 88888.00 2024-04-02 03:27:23.413 093 15848.99 536.44 52559.82 88888.00 2024-04-02 03:27:23.913 093 15849.01 536.44 52559.87 88888.00 2024-04-02 03:27:24.413 093 15849.06 536.41 52559.91 88888.00 2024-04-02 03:27:24.913 093 15849.06 536.33 52559.99 88888.00 2024-04-02 03:27:25.413 093 15849.10 536.31 52559.99 88888.00 2024-04-02 03:27:25.913 093 15849.08 536.31 52559.98 88888.00 2024-04-02 03:27:26.413 093 15849.11 536.35 52559.99 88888.00 2024-04-02 03:27:26.913 093 15849.18 536.33 52560.01 88888.00 2024-04-02 03:27:27.413 093 15849.19 536.35 52560.01 88888.00 2024-04-02 03:27:27.913 093 15849.19 536.36 52559.93 88888.00 2024-04-02 03:27:28.413 093 15849.17 536.31 52559.88 88888.00 2024-04-02 03:27:28.913 093 15849.16 536.29 52559.93 88888.00 2024-04-02 03:27:29.413 093 15849.11 536.28 52559.91 88888.00 2024-04-02 03:27:29.913 093 15849.14 536.30 52559.87 88888.00 2024-04-02 03:27:30.413 093 15849.12 536.29 52559.92 88888.00 2024-04-02 03:27:30.913 093 15849.12 536.25 52559.97 88888.00 2024-04-02 03:27:31.413 093 15849.14 536.23 52560.01 88888.00 2024-04-02 03:27:31.913 093 15849.12 536.25 52560.04 88888.00 2024-04-02 03:27:32.413 093 15849.16 536.27 52560.06 88888.00 2024-04-02 03:27:32.913 093 15849.16 536.25 52560.03 88888.00 2024-04-02 03:27:33.413 093 15849.18 536.24 52559.91 88888.00 2024-04-02 03:27:33.913 093 15849.14 536.24 52559.92 88888.00 2024-04-02 03:27:34.413 093 15849.14 536.23 52559.98 88888.00 2024-04-02 03:27:34.913 093 15849.17 536.19 52560.03 88888.00 2024-04-02 03:27:35.413 093 15849.14 536.16 52560.04 88888.00 2024-04-02 03:27:35.913 093 15849.20 536.19 52560.05 88888.00 2024-04-02 03:27:36.413 093 15849.15 536.21 52560.04 88888.00 2024-04-02 03:27:36.913 093 15849.15 536.20 52560.00 88888.00 2024-04-02 03:27:37.413 093 15849.10 536.18 52560.03 88888.00 2024-04-02 03:27:37.913 093 15849.05 536.15 52560.00 88888.00 2024-04-02 03:27:38.413 093 15849.09 536.16 52559.97 88888.00 2024-04-02 03:27:38.913 093 15849.08 536.15 52560.01 88888.00 2024-04-02 03:27:39.413 093 15849.02 536.11 52560.00 88888.00 2024-04-02 03:27:39.913 093 15849.02 536.11 52560.04 88888.00 2024-04-02 03:27:40.413 093 15849.01 536.10 52559.96 88888.00 2024-04-02 03:27:40.913 093 15848.96 536.12 52559.96 88888.00 2024-04-02 03:27:41.413 093 15848.93 536.13 52559.97 88888.00 2024-04-02 03:27:41.913 093 15848.93 536.18 52560.00 88888.00 2024-04-02 03:27:42.413 093 15848.98 536.14 52559.96 88888.00 2024-04-02 03:27:42.913 093 15848.98 536.11 52559.93 88888.00 2024-04-02 03:27:43.413 093 15848.90 536.06 52559.93 88888.00 2024-04-02 03:27:43.913 093 15848.91 536.07 52559.93 88888.00 2024-04-02 03:27:44.913 093 15848.96 536.06 52560.01 88888.00 2024-04-02 03:27:45.413 093 15848.90 536.07 52559.98 88888.00 2024-04-02 03:27:45.913 093 15848.91 536.01 52560.01 88888.00 2024-04-02 03:27:46.413 093 15848.88 535.92 52560.06 88888.00 2024-04-02 03:27:46.913 093 15848.90 535.90 52560.04 88888.00 2024-04-02 03:27:47.413 093 15848.88 535.93 52559.99 88888.00 2024-04-02 03:27:47.913 093 15848.81 535.89 52560.00 88888.00 2024-04-02 03:27:48.413 093 15848.79 535.90 52559.96 88888.00 2024-04-02 03:27:48.913 093 15848.78 535.93 52559.93 88888.00 2024-04-02 03:27:49.413 093 15848.73 535.94 52559.94 88888.00 2024-04-02 03:27:49.913 093 15848.74 535.94 52559.93 88888.00 2024-04-02 03:27:50.413 093 15848.74 535.88 52559.94 88888.00 2024-04-02 03:27:50.913 093 15848.75 535.92 52559.94 88888.00 2024-04-02 03:27:51.413 093 15848.71 535.88 52559.95 88888.00 2024-04-02 03:27:51.913 093 15848.70 535.84 52559.97 88888.00 2024-04-02 03:27:52.413 093 15848.69 535.82 52559.95 88888.00 2024-04-02 03:27:52.913 093 15848.73 535.82 52560.01 88888.00 2024-04-02 03:27:53.413 093 15848.70 535.80 52560.08 88888.00 2024-04-02 03:27:53.913 093 15848.61 535.80 52560.09 88888.00 2024-04-02 03:27:54.413 093 15848.58 535.79 52560.08 88888.00 2024-04-02 03:27:54.913 093 15848.65 535.78 52560.12 88888.00 2024-04-02 03:27:55.413 093 15848.69 535.78 52560.11 88888.00 2024-04-02 03:27:55.913 093 15848.66 535.75 52560.10 88888.00 2024-04-02 03:27:56.413 093 15848.63 535.76 52560.09 88888.00 2024-04-02 03:27:56.913 093 15848.58 535.73 52560.04 88888.00 2024-04-02 03:27:57.413 093 15848.64 535.70 52560.07 88888.00 2024-04-02 03:27:57.913 093 15848.69 535.66 52560.06 88888.00 2024-04-02 03:27:58.413 093 15848.64 535.67 52560.03 88888.00 2024-04-02 03:27:58.913 093 15848.62 535.66 52560.01 88888.00 2024-04-02 03:27:59.413 093 15848.62 535.69 52560.03 88888.00 2024-04-02 03:27:59.913 093 15848.65 535.67 52560.07 88888.00 2024-04-02 03:28:00.413 093 15848.65 535.63 52560.08 88888.00 2024-04-02 03:28:00.913 093 15848.60 535.60 52560.08 88888.00 2024-04-02 03:28:01.413 093 15848.52 535.60 52560.07 88888.00 2024-04-02 03:28:01.913 093 15848.54 535.61 52560.08 88888.00 2024-04-02 03:28:02.413 093 15848.58 535.56 52560.04 88888.00 2024-04-02 03:28:02.913 093 15848.61 535.53 52560.05 88888.00 2024-04-02 03:28:03.413 093 15848.56 535.59 52560.05 88888.00 2024-04-02 03:28:03.913 093 15848.60 535.58 52559.98 88888.00 2024-04-02 03:28:04.413 093 15848.60 535.55 52559.91 88888.00 2024-04-02 03:28:04.913 093 15848.55 535.54 52559.94 88888.00 2024-04-02 03:28:05.413 093 15848.57 535.55 52559.95 88888.00 2024-04-02 03:28:05.913 093 15848.61 535.52 52559.94 88888.00 2024-04-02 03:28:06.413 093 15848.60 535.47 52559.93 88888.00 2024-04-02 03:28:06.913 093 15848.56 535.49 52559.96 88888.00 2024-04-02 03:28:07.413 093 15848.53 535.50 52560.04 88888.00 2024-04-02 03:28:07.913 093 15848.53 535.44 52560.10 88888.00 2024-04-02 03:28:08.413 093 15848.52 535.44 52560.10 88888.00 2024-04-02 03:28:08.913 093 15848.53 535.45 52560.12 88888.00 2024-04-02 03:28:09.413 093 15848.55 535.45 52560.12 88888.00 2024-04-02 03:28:09.913 093 15848.54 535.47 52560.12 88888.00 2024-04-02 03:28:10.413 093 15848.53 535.42 52560.10 88888.00 2024-04-02 03:28:10.913 093 15848.60 535.41 52560.11 88888.00 2024-04-02 03:28:11.413 093 15848.57 535.42 52560.06 88888.00 2024-04-02 03:28:11.913 093 15848.55 535.37 52560.01 88888.00 2024-04-02 03:28:12.413 093 15848.56 535.37 52559.96 88888.00 2024-04-02 03:28:12.913 093 15848.54 535.38 52559.96 88888.00 2024-04-02 03:28:13.413 093 15848.58 535.38 52559.97 88888.00 2024-04-02 03:28:13.913 093 15848.58 535.41 52559.99 88888.00 2024-04-02 03:28:14.413 093 15848.62 535.36 52560.04 88888.00 2024-04-02 03:28:14.913 093 15848.61 535.35 52560.05 88888.00 2024-04-02 03:28:15.413 093 15848.62 535.35 52560.06 88888.00 2024-04-02 03:28:15.913 093 15848.61 535.38 52560.08 88888.00 2024-04-02 03:28:16.413 093 15848.58 535.35 52560.11 88888.00 2024-04-02 03:28:16.913 093 15848.62 535.33 52560.11 88888.00 2024-04-02 03:28:17.413 093 15848.61 535.30 52560.13 88888.00 2024-04-02 03:28:17.913 093 15848.60 535.33 52560.12 88888.00 2024-04-02 03:28:18.413 093 15848.62 535.33 52560.16 88888.00 2024-04-02 03:28:18.913 093 15848.60 535.33 52560.14 88888.00 2024-04-02 03:28:19.413 093 15848.57 535.36 52560.10 88888.00 2024-04-02 03:28:19.913 093 15848.65 535.35 52560.13 88888.00 2024-04-02 03:28:20.413 093 15848.66 535.38 52560.17 88888.00 2024-04-02 03:28:20.913 093 15848.69 535.42 52560.18 88888.00 2024-04-02 03:28:21.413 093 15848.70 535.41 52560.16 88888.00 2024-04-02 03:28:21.913 093 15848.73 535.41 52560.16 88888.00 2024-04-02 03:28:22.413 093 15848.69 535.40 52560.20 88888.00 2024-04-02 03:28:22.913 093 15848.69 535.42 52560.25 88888.00 2024-04-02 03:28:23.413 093 15848.70 535.43 52560.25 88888.00 2024-04-02 03:28:23.913 093 15848.73 535.41 52560.25 88888.00 2024-04-02 03:28:24.413 093 15848.69 535.43 52560.23 88888.00 2024-04-02 03:28:24.913 093 15848.65 535.45 52560.28 88888.00 2024-04-02 03:28:25.413 093 15848.66 535.53 52560.25 88888.00 2024-04-02 03:28:25.913 093 15848.63 535.54 52560.26 88888.00 2024-04-02 03:28:26.413 093 15848.67 535.53 52560.23 88888.00 2024-04-02 03:28:26.913 093 15848.70 535.49 52560.25 88888.00 2024-04-02 03:28:27.413 093 15848.70 535.46 52560.28 88888.00 2024-04-02 03:28:28.413 093 15848.63 535.50 52560.29 88888.00 2024-04-02 03:28:28.913 093 15848.63 535.51 52560.29 88888.00 2024-04-02 03:28:29.413 093 15848.65 535.53 52560.32 88888.00 2024-04-02 03:28:29.913 093 15848.67 535.51 52560.34 88888.00 2024-04-02 03:28:30.413 093 15848.63 535.51 52560.32 88888.00 2024-04-02 03:28:30.913 093 15848.64 535.55 52560.33 88888.00 2024-04-02 03:28:31.413 093 15848.62 535.58 52560.35 88888.00 2024-04-02 03:28:31.913 093 15848.63 535.58 52560.30 88888.00 2024-04-02 03:28:32.413 093 15848.62 535.58 52560.30 88888.00 2024-04-02 03:28:32.913 093 15848.62 535.59 52560.32 88888.00 2024-04-02 03:28:33.413 093 15848.62 535.59 52560.34 88888.00 2024-04-02 03:28:33.913 093 15848.60 535.56 52560.37 88888.00 2024-04-02 03:28:34.413 093 15848.61 535.53 52560.34 88888.00 2024-04-02 03:28:34.913 093 15848.64 535.53 52560.33 88888.00 2024-04-02 03:28:35.413 093 15848.61 535.51 52560.34 88888.00 2024-04-02 03:28:35.913 093 15848.60 535.46 52560.39 88888.00 2024-04-02 03:28:36.413 093 15848.64 535.45 52560.39 88888.00 2024-04-02 03:28:36.913 093 15848.70 535.47 52560.40 88888.00 2024-04-02 03:28:37.413 093 15848.65 535.51 52560.40 88888.00 2024-04-02 03:28:37.913 093 15848.63 535.53 52560.41 88888.00 2024-04-02 03:28:38.413 093 15848.60 535.54 52560.44 88888.00 2024-04-02 03:28:38.913 093 15848.56 535.55 52560.47 88888.00 2024-04-02 03:28:39.413 093 15848.60 535.54 52560.44 88888.00 2024-04-02 03:28:39.913 093 15848.60 535.55 52560.40 88888.00 2024-04-02 03:28:40.413 093 15848.53 535.53 52560.37 88888.00 2024-04-02 03:28:40.913 093 15848.47 535.51 52560.31 88888.00 2024-04-02 03:28:41.413 093 15848.47 535.47 52560.36 88888.00 2024-04-02 03:28:41.913 093 15848.45 535.46 52560.37 88888.00 2024-04-02 03:28:42.413 093 15848.47 535.49 52560.40 88888.00 2024-04-02 03:28:42.913 093 15848.48 535.52 52560.44 88888.00 2024-04-02 03:28:43.413 093 15848.45 535.53 52560.49 88888.00 2024-04-02 03:28:43.913 093 15848.45 535.55 52560.47 88888.00 2024-04-02 03:28:44.413 093 15848.45 535.56 52560.45 88888.00 2024-04-02 03:28:44.913 093 15848.42 535.59 52560.48 88888.00 2024-04-02 03:28:45.413 093 15848.40 535.59 52560.50 88888.00 2024-04-02 03:28:45.913 093 15848.44 535.61 52560.51 88888.00 2024-04-02 03:28:46.413 093 15848.37 535.63 52560.54 88888.00 2024-04-02 03:28:46.913 093 15848.34 535.66 52560.51 88888.00 2024-04-02 03:28:47.413 093 15848.29 535.69 52560.52 88888.00 2024-04-02 03:28:48.413 093 15848.36 535.64 52560.48 88888.00 2024-04-02 03:28:48.913 093 15848.35 535.66 52560.53 88888.00 2024-04-02 03:28:49.413 093 15848.38 535.70 52560.52 88888.00 2024-04-02 03:28:49.913 093 15848.40 535.68 52560.53 88888.00 2024-04-02 03:28:50.413 093 15848.39 535.68 52560.61 88888.00 2024-04-02 03:28:50.913 093 15848.33 535.69 52560.59 88888.00 2024-04-02 03:28:51.413 093 15848.30 535.67 52560.57 88888.00 2024-04-02 03:28:51.913 093 15848.27 535.62 52560.58 88888.00 2024-04-02 03:28:52.413 093 15848.26 535.64 52560.58 88888.00 2024-04-02 03:28:52.913 093 15848.24 535.69 52560.54 88888.00 2024-04-02 03:28:53.413 093 15848.20 535.72 52560.55 88888.00 2024-04-02 03:28:53.913 093 15848.17 535.78 52560.52 88888.00 2024-04-02 03:28:54.413 093 15848.16 535.78 52560.47 88888.00 2024-04-02 03:28:54.913 093 15848.13 535.78 52560.48 88888.00 2024-04-02 03:28:55.413 093 15848.11 535.79 52560.48 88888.00 2024-04-02 03:28:55.913 093 15848.15 535.81 52560.49 88888.00 2024-04-02 03:28:56.413 093 15848.15 535.82 52560.50 88888.00 2024-04-02 03:28:56.913 093 15848.15 535.86 52560.57 88888.00 2024-04-02 03:28:57.413 093 15848.12 535.86 52560.67 88888.00 2024-04-02 03:28:57.913 093 15848.03 535.84 52560.68 88888.00 2024-04-02 03:28:58.413 093 15848.07 535.86 52560.64 88888.00 2024-04-02 03:28:58.913 093 15848.06 535.86 52560.64 88888.00 2024-04-02 03:28:59.413 093 15848.04 535.86 52560.68 88888.00 2024-04-02 03:28:59.913 093 15848.08 535.85 52560.66 88888.00 2024-04-02 03:29:00.413 093 15848.01 535.82 52560.64 88888.00 2024-04-02 03:29:00.913 093 15848.00 535.80 52560.65 88888.00 2024-04-02 03:29:01.413 093 15847.98 535.81 52560.65 88888.00 2024-04-02 03:29:01.913 093 15847.97 535.85 52560.64 88888.00 2024-04-02 03:29:02.413 093 15847.96 535.86 52560.59 88888.00 2024-04-02 03:29:02.913 093 15847.93 535.87 52560.61 88888.00 2024-04-02 03:29:03.413 093 15847.91 535.84 52560.63 88888.00 2024-04-02 03:29:03.913 093 15847.93 535.85 52560.63 88888.00 2024-04-02 03:29:04.413 093 15847.92 535.89 52560.66 88888.00 2024-04-02 03:29:04.913 093 15847.96 535.92 52560.71 88888.00 2024-04-02 03:29:05.413 093 15847.94 535.88 52560.70 88888.00 2024-04-02 03:29:05.913 093 15847.94 535.89 52560.66 88888.00 2024-04-02 03:29:06.413 093 15847.92 535.89 52560.63 88888.00 2024-04-02 03:29:06.913 093 15847.89 535.87 52560.67 88888.00 2024-04-02 03:29:07.413 093 15847.84 535.86 52560.64 88888.00 2024-04-02 03:29:07.913 093 15847.87 535.89 52560.63 88888.00 2024-04-02 03:29:08.413 093 15847.89 535.92 52560.66 88888.00 2024-04-02 03:29:08.913 093 15847.84 535.94 52560.67 88888.00 2024-04-02 03:29:09.413 093 15847.82 535.94 52560.60 88888.00 2024-04-02 03:29:09.913 093 15847.85 535.97 52560.63 88888.00 2024-04-02 03:29:10.413 093 15847.85 536.01 52560.65 88888.00 2024-04-02 03:29:10.913 093 15847.82 535.97 52560.64 88888.00 2024-04-02 03:29:11.413 093 15847.79 535.97 52560.66 88888.00 2024-04-02 03:29:11.913 093 15847.78 535.95 52560.72 88888.00 2024-04-02 03:29:12.413 093 15847.74 535.95 52560.70 88888.00 2024-04-02 03:29:12.913 093 15847.74 535.94 52560.73 88888.00 2024-04-02 03:29:13.413 093 15847.81 535.96 52560.75 88888.00 2024-04-02 03:29:13.913 093 15847.84 535.98 52560.77 88888.00 2024-04-02 03:29:14.413 093 15847.83 535.94 52560.74 88888.00 2024-04-02 03:29:14.913 093 15847.79 535.95 52560.75 88888.00 2024-04-02 03:29:15.413 093 15847.75 535.96 52560.75 88888.00 2024-04-02 03:29:15.913 093 15847.72 535.97 52560.73 88888.00 2024-04-02 03:29:16.413 093 15847.75 535.99 52560.71 88888.00 2024-04-02 03:29:16.913 093 15847.80 535.97 52560.71 88888.00 2024-04-02 03:29:17.413 093 15847.78 535.95 52560.73 88888.00 2024-04-02 03:29:17.913 093 15847.72 535.95 52560.75 88888.00 2024-04-02 03:29:18.413 093 15847.74 535.98 52560.76 88888.00 2024-04-02 03:29:18.913 093 15847.79 536.02 52560.75 88888.00 2024-04-02 03:29:19.413 093 15847.79 536.02 52560.75 88888.00 2024-04-02 03:29:19.913 093 15847.76 536.02 52560.74 88888.00 2024-04-02 03:29:20.413 093 15847.75 535.99 52560.74 88888.00 2024-04-02 03:29:20.913 093 15847.81 535.97 52560.71 88888.00 2024-04-02 03:29:21.413 093 15847.82 535.97 52560.73 88888.00 2024-04-02 03:29:21.913 093 15847.76 535.98 52560.76 88888.00 2024-04-02 03:29:22.413 093 15847.78 536.04 52560.80 88888.00 2024-04-02 03:29:22.913 093 15847.74 536.04 52560.78 88888.00 2024-04-02 03:29:23.413 093 15847.79 536.03 52560.77 88888.00 2024-04-02 03:29:23.913 093 15847.80 536.05 52560.75 88888.00 2024-04-02 03:29:24.413 093 15847.80 536.05 52560.76 88888.00 2024-04-02 03:29:24.913 093 15847.79 536.02 52560.77 88888.00 2024-04-02 03:29:25.413 093 15847.82 536.03 52560.79 88888.00 2024-04-02 03:29:25.913 093 15847.85 536.05 52560.91 88888.00 2024-04-02 03:29:26.413 093 15847.85 536.07 52560.94 88888.00 2024-04-02 03:29:26.913 093 15847.88 536.02 52560.98 88888.00 2024-04-02 03:29:27.413 093 15847.88 536.02 52560.99 88888.00 2024-04-02 03:29:27.913 093 15847.88 535.98 52560.91 88888.00 2024-04-02 03:29:28.413 093 15847.88 536.01 52560.89 88888.00 2024-04-02 03:29:28.913 093 15847.85 536.04 52560.91 88888.00 2024-04-02 03:29:29.913 093 15847.82 536.04 52560.96 88888.00 2024-04-02 03:29:30.413 093 15847.82 536.02 52560.90 88888.00 2024-04-02 03:29:30.913 093 15847.85 536.05 52560.84 88888.00 2024-04-02 03:29:31.413 093 15847.87 536.03 52560.87 88888.00 2024-04-02 03:29:31.913 093 15847.88 536.03 52560.91 88888.00 2024-04-02 03:29:32.413 093 15847.83 536.03 52560.90 88888.00 2024-04-02 03:29:32.913 093 15847.83 536.04 52560.97 88888.00 2024-04-02 03:29:33.413 093 15847.81 536.06 52561.01 88888.00 2024-04-02 03:29:33.913 093 15847.87 536.06 52561.03 88888.00 2024-04-02 03:29:34.413 093 15847.92 536.05 52560.98 88888.00 2024-04-02 03:29:34.913 093 15847.90 536.03 52560.95 88888.00 2024-04-02 03:29:35.413 093 15847.84 536.02 52560.99 88888.00 2024-04-02 03:29:35.913 093 15847.89 535.99 52560.99 88888.00 2024-04-02 03:29:36.413 093 15847.90 536.04 52561.00 88888.00 2024-04-02 03:29:36.913 093 15847.88 536.06 52561.04 88888.00 2024-04-02 03:29:37.413 093 15847.82 536.06 52561.03 88888.00 2024-04-02 03:29:37.913 093 15847.85 536.05 52560.95 88888.00 2024-04-02 03:29:38.413 093 15847.85 536.06 52560.96 88888.00 2024-04-02 03:29:38.913 093 15847.88 536.05 52560.99 88888.00 2024-04-02 03:29:39.913 093 15847.79 536.05 52561.00 88888.00 2024-04-02 03:29:40.413 093 15847.82 536.06 52561.08 88888.00 2024-04-02 03:29:40.913 093 15847.85 536.07 52561.11 88888.00 2024-04-02 03:29:41.413 093 15847.85 536.06 52561.07 88888.00 2024-04-02 03:29:41.913 093 15847.88 536.04 52561.06 88888.00 2024-04-02 03:29:42.413 093 15847.93 536.02 52561.06 88888.00 2024-04-02 03:29:42.913 093 15847.93 536.02 52561.06 88888.00 2024-04-02 03:29:43.413 093 15847.98 536.02 52561.06 88888.00 2024-04-02 03:29:43.913 093 15848.02 536.03 52561.03 88888.00 2024-04-02 03:29:44.413 093 15847.97 536.02 52561.00 88888.00 2024-04-02 03:29:44.913 093 15847.96 536.05 52561.04 88888.00 2024-04-02 03:29:45.413 093 15847.92 536.02 52561.00 88888.00 2024-04-02 03:29:45.913 093 15847.97 536.04 52561.00 88888.00 2024-04-02 03:29:46.413 093 15847.98 536.06 52560.96 88888.00 2024-04-02 03:29:46.913 093 15847.97 536.03 52561.01 88888.00 2024-04-02 03:29:47.413 093 15847.99 535.98 52561.09 88888.00 2024-04-02 03:29:47.913 093 15848.02 535.97 52561.15 88888.00 2024-04-02 03:29:48.413 093 15848.03 535.98 52561.15 88888.00 2024-04-02 03:29:48.913 093 15848.06 535.97 52561.12 88888.00 2024-04-02 03:29:49.413 093 15848.06 535.95 52561.10 88888.00 2024-04-02 03:29:49.913 093 15848.07 535.97 52561.12 88888.00 2024-04-02 03:29:50.413 093 15848.09 536.01 52561.13 88888.00 2024-04-02 03:29:50.913 093 15848.15 536.01 52561.11 88888.00 2024-04-02 03:29:51.413 093 15848.21 535.96 52561.13 88888.00 2024-04-02 03:29:51.913 093 15848.25 535.96 52561.13 88888.00 2024-04-02 03:29:52.413 093 15848.24 535.97 52561.08 88888.00 2024-04-02 03:29:52.913 093 15848.27 535.96 52561.08 88888.00 2024-04-02 03:29:53.413 093 15848.25 535.94 52561.12 88888.00 2024-04-02 03:29:53.913 093 15848.29 535.96 52561.11 88888.00 2024-04-02 03:29:54.413 093 15848.36 535.94 52561.17 88888.00 2024-04-02 03:29:54.913 093 15848.37 535.97 52561.16 88888.00 2024-04-02 03:29:55.413 093 15848.42 535.97 52561.14 88888.00 2024-04-02 03:29:55.913 093 15848.42 535.97 52561.16 88888.00 2024-04-02 03:29:56.413 093 15848.40 535.99 52561.17 88888.00 2024-04-02 03:29:56.913 093 15848.40 535.98 52561.16 88888.00 2024-04-02 03:29:57.413 093 15848.48 535.96 52561.21 88888.00 2024-04-02 03:29:57.913 093 15848.51 535.93 52561.20 88888.00 2024-04-02 03:29:58.413 093 15848.51 535.92 52561.15 88888.00 2024-04-02 03:29:58.913 093 15848.55 535.94 52561.14 88888.00 2024-04-02 03:29:59.413 093 15848.60 535.92 52561.12 88888.00 2024-04-02 03:29:59.913 093 15848.58 535.86 52561.10 88888.00 2024-04-02 03:30:00.413 093 15848.58 535.82 52561.13 88888.00 2024-04-02 03:30:00.913 093 15848.71 535.84 52561.13 88888.00 2024-04-02 03:30:01.413 093 15848.73 535.80 52561.14 88888.00 2024-04-02 03:30:01.913 093 15848.74 535.79 52561.13 88888.00 2024-04-02 03:30:02.413 093 15848.76 535.79 52561.15 88888.00 2024-04-02 03:30:02.913 093 15848.78 535.71 52561.18 88888.00 2024-04-02 03:30:03.413 093 15848.87 535.71 52561.15 88888.00 2024-04-02 03:30:03.913 093 15848.90 535.73 52561.12 88888.00 2024-04-02 03:30:04.413 093 15848.87 535.75 52561.16 88888.00 2024-04-02 03:30:04.913 093 15848.93 535.76 52561.18 88888.00 2024-04-02 03:30:05.413 093 15848.96 535.76 52561.11 88888.00 2024-04-02 03:30:05.913 093 15848.96 535.72 52561.13 88888.00 2024-04-02 03:30:06.413 093 15849.02 535.68 52561.11 88888.00 2024-04-02 03:30:06.913 093 15849.06 535.62 52561.05 88888.00 2024-04-02 03:30:07.913 093 15849.16 535.62 52561.07 88888.00 2024-04-02 03:30:08.413 093 15849.20 535.61 52561.15 88888.00 2024-04-02 03:30:08.913 093 15849.26 535.62 52561.21 88888.00 2024-04-02 03:30:09.413 093 15849.30 535.59 52561.18 88888.00 2024-04-02 03:30:09.913 093 15849.32 535.60 52561.14 88888.00 2024-04-02 03:30:10.413 093 15849.36 535.61 52561.13 88888.00 2024-04-02 03:30:10.913 093 15849.37 535.61 52561.13 88888.00 2024-04-02 03:30:11.413 093 15849.44 535.61 52561.13 88888.00 2024-04-02 03:30:11.913 093 15849.47 535.63 52561.12 88888.00 2024-04-02 03:30:12.413 093 15849.48 535.61 52561.13 88888.00 2024-04-02 03:30:12.913 093 15849.53 535.60 52561.18 88888.00 2024-04-02 03:30:13.413 093 15849.48 535.61 52561.14 88888.00 2024-04-02 03:30:13.913 093 15849.47 535.66 52561.09 88888.00 2024-04-02 03:30:14.413 093 15849.51 535.63 52561.07 88888.00 2024-04-02 03:30:14.913 093 15849.57 535.62 52561.10 88888.00 2024-04-02 03:30:15.413 093 15849.61 535.58 52561.11 88888.00 2024-04-02 03:30:15.913 093 15849.60 535.58 52561.15 88888.00 2024-04-02 03:30:16.413 093 15849.65 535.59 52561.13 88888.00 2024-04-02 03:30:16.913 093 15849.69 535.54 52561.12 88888.00 2024-04-02 03:30:17.913 093 15849.72 535.52 52561.13 88888.00 2024-04-02 03:30:18.413 093 15849.72 535.52 52561.12 88888.00 2024-04-02 03:30:18.913 093 15849.72 535.47 52561.13 88888.00 2024-04-02 03:30:19.413 093 15849.72 535.42 52561.16 88888.00 2024-04-02 03:30:19.913 093 15849.78 535.44 52561.17 88888.00 2024-04-02 03:30:20.413 093 15849.83 535.44 52561.18 88888.00 2024-04-02 03:30:20.913 093 15849.84 535.45 52561.17 88888.00 2024-04-02 03:30:21.413 093 15849.88 535.44 52561.16 88888.00 2024-04-02 03:30:21.913 093 15849.90 535.42 52561.15 88888.00 2024-04-02 03:30:22.413 093 15849.93 535.40 52561.15 88888.00 2024-04-02 03:30:22.913 093 15849.97 535.36 52561.20 88888.00 2024-04-02 03:30:23.413 093 15850.06 535.35 52561.18 88888.00 2024-04-02 03:30:23.913 093 15850.07 535.35 52561.21 88888.00 2024-04-02 03:30:24.413 093 15850.13 535.34 52561.18 88888.00 2024-04-02 03:30:24.913 093 15850.15 535.33 52561.11 88888.00 2024-04-02 03:30:25.413 093 15850.16 535.34 52561.10 88888.00 2024-04-02 03:30:25.913 093 15850.23 535.35 52561.11 88888.00 2024-04-02 03:30:26.413 093 15850.26 535.32 52561.13 88888.00 2024-04-02 03:30:26.913 093 15850.30 535.32 52561.14 88888.00 2024-04-02 03:30:27.413 093 15850.33 535.33 52561.15 88888.00 2024-04-02 03:30:27.913 093 15850.36 535.34 52561.11 88888.00 2024-04-02 03:30:28.413 093 15850.37 535.27 52561.05 88888.00 2024-04-02 03:30:28.913 093 15850.41 535.24 52561.01 88888.00 2024-04-02 03:30:29.413 093 15850.47 535.25 52561.05 88888.00 2024-04-02 03:30:29.913 093 15850.47 535.27 52561.09 88888.00 2024-04-02 03:30:30.413 093 15850.46 535.24 52561.12 88888.00 2024-04-02 03:30:30.913 093 15850.53 535.20 52561.12 88888.00 2024-04-02 03:30:31.413 093 15850.53 535.20 52561.12 88888.00 2024-04-02 03:30:31.913 093 15850.54 535.19 52561.13 88888.00 2024-04-02 03:30:32.413 093 15850.57 535.19 52561.12 88888.00 2024-04-02 03:30:32.913 093 15850.59 535.19 52561.13 88888.00 2024-04-02 03:30:33.413 093 15850.62 535.15 52561.13 88888.00 2024-04-02 03:30:33.913 093 15850.61 535.07 52561.13 88888.00 2024-04-02 03:30:34.413 093 15850.62 535.10 52561.15 88888.00 2024-04-02 03:30:34.913 093 15850.63 535.11 52561.14 88888.00 2024-04-02 03:30:35.413 093 15850.63 535.09 52561.07 88888.00 2024-04-02 03:30:35.913 093 15850.71 535.08 52561.05 88888.00 2024-04-02 03:30:36.413 093 15850.72 535.07 52561.05 88888.00 2024-04-02 03:30:36.913 093 15850.73 535.06 52561.12 88888.00 2024-04-02 03:30:37.413 093 15850.77 535.06 52561.22 88888.00 2024-04-02 03:30:37.913 093 15850.75 535.03 52561.20 88888.00 2024-04-02 03:30:38.413 093 15850.74 535.01 52561.20 88888.00 2024-04-02 03:30:38.913 093 15850.81 535.02 52561.15 88888.00 2024-04-02 03:30:39.413 093 15850.87 535.00 52561.17 88888.00 2024-04-02 03:30:39.913 093 15850.82 534.99 52561.18 88888.00 2024-04-02 03:30:40.413 093 15850.87 534.94 52561.18 88888.00 2024-04-02 03:30:40.913 093 15850.87 534.90 52561.24 88888.00 2024-04-02 03:30:41.413 093 15850.93 534.88 52561.27 88888.00 2024-04-02 03:30:41.913 093 15850.98 534.86 52561.21 88888.00 2024-04-02 03:30:42.413 093 15850.99 534.82 52561.18 88888.00 2024-04-02 03:30:42.913 093 15851.02 534.83 52561.15 88888.00 2024-04-02 03:30:43.413 093 15850.99 534.85 52561.13 88888.00 2024-04-02 03:30:43.913 093 15851.01 534.81 52561.13 88888.00 2024-04-02 03:30:44.413 093 15851.04 534.77 52561.17 88888.00 2024-04-02 03:30:44.913 093 15851.02 534.76 52561.17 88888.00 2024-04-02 03:30:45.413 093 15851.06 534.78 52561.19 88888.00 2024-04-02 03:30:45.913 093 15851.06 534.78 52561.25 88888.00 2024-04-02 03:30:46.413 093 15851.02 534.77 52561.26 88888.00 2024-04-02 03:30:46.913 093 15851.02 534.69 52561.26 88888.00 2024-04-02 03:30:47.413 093 15851.13 534.68 52561.22 88888.00 2024-04-02 03:30:47.913 093 15851.16 534.71 52561.19 88888.00 2024-04-02 03:30:48.413 093 15851.17 534.66 52561.24 88888.00 2024-04-02 03:30:48.913 093 15851.18 534.61 52561.25 88888.00 2024-04-02 03:30:49.413 093 15851.19 534.64 52561.18 88888.00 2024-04-02 03:30:49.913 093 15851.28 534.63 52561.18 88888.00 2024-04-02 03:30:50.413 093 15851.28 534.59 52561.18 88888.00 2024-04-02 03:30:51.413 093 15851.33 534.56 52561.19 88888.00 2024-04-02 03:30:51.913 093 15851.33 534.57 52561.17 88888.00 2024-04-02 03:30:52.413 093 15851.33 534.57 52561.19 88888.00 2024-04-02 03:30:52.913 093 15851.31 534.52 52561.25 88888.00 2024-04-02 03:30:53.413 093 15851.29 534.51 52561.28 88888.00 2024-04-02 03:30:53.913 093 15851.34 534.49 52561.26 88888.00 2024-04-02 03:30:54.413 093 15851.45 534.50 52561.24 88888.00 2024-04-02 03:30:54.913 093 15851.44 534.50 52561.22 88888.00 2024-04-02 03:30:55.413 093 15851.40 534.48 52561.25 88888.00 2024-04-02 03:30:55.913 093 15851.38 534.47 52561.25 88888.00 2024-04-02 03:30:56.413 093 15851.43 534.45 52561.27 88888.00 2024-04-02 03:30:56.913 093 15851.44 534.41 52561.28 88888.00 2024-04-02 03:30:57.413 093 15851.47 534.41 52561.28 88888.00 2024-04-02 03:30:57.913 093 15851.47 534.42 52561.31 88888.00 2024-04-02 03:30:58.413 093 15851.47 534.45 52561.31 88888.00 2024-04-02 03:30:58.913 093 15851.51 534.43 52561.35 88888.00 2024-04-02 03:30:59.413 093 15851.51 534.42 52561.35 88888.00 2024-04-02 03:30:59.913 093 15851.47 534.40 52561.36 88888.00 2024-04-02 03:31:00.413 093 15851.52 534.40 52561.38 88888.00 2024-04-02 03:31:01.413 093 15851.58 534.43 52561.39 88888.00 2024-04-02 03:31:01.913 093 15851.56 534.43 52561.36 88888.00 2024-04-02 03:31:02.413 093 15851.59 534.43 52561.35 88888.00 2024-04-02 03:31:02.913 093 15851.63 534.40 52561.40 88888.00 2024-04-02 03:31:03.413 093 15851.61 534.40 52561.35 88888.00 2024-04-02 03:31:03.913 093 15851.63 534.37 52561.32 88888.00 2024-04-02 03:31:04.413 093 15851.64 534.33 52561.34 88888.00 2024-04-02 03:31:04.913 093 15851.62 534.37 52561.33 88888.00 2024-04-02 03:31:05.413 093 15851.62 534.35 52561.42 88888.00 2024-04-02 03:31:05.913 093 15851.69 534.34 52561.54 88888.00 2024-04-02 03:31:06.413 093 15851.71 534.32 52561.54 88888.00 2024-04-02 03:31:06.913 093 15851.72 534.32 52561.52 88888.00 2024-04-02 03:31:07.413 093 15851.74 534.31 52561.51 88888.00 2024-04-02 03:31:07.913 093 15851.72 534.33 52561.49 88888.00 2024-04-02 03:31:08.413 093 15851.74 534.30 52561.49 88888.00 2024-04-02 03:31:08.913 093 15851.77 534.26 52561.48 88888.00 2024-04-02 03:31:09.413 093 15851.72 534.25 52561.49 88888.00 2024-04-02 03:31:09.913 093 15851.73 534.25 52561.52 88888.00 2024-04-02 03:31:10.413 093 15851.73 534.23 52561.52 88888.00 2024-04-02 03:31:10.913 093 15851.73 534.21 52561.50 88888.00 2024-04-02 03:31:11.413 093 15851.73 534.23 52561.55 88888.00 2024-04-02 03:31:11.913 093 15851.74 534.20 52561.54 88888.00 2024-04-02 03:31:12.413 093 15851.77 534.20 52561.53 88888.00 2024-04-02 03:31:12.913 093 15851.79 534.20 52561.56 88888.00 2024-04-02 03:31:13.413 093 15851.80 534.20 52561.54 88888.00 2024-04-02 03:31:13.913 093 15851.81 534.22 52561.54 88888.00 2024-04-02 03:31:14.413 093 15851.86 534.25 52561.57 88888.00 2024-04-02 03:31:14.913 093 15851.83 534.20 52561.56 88888.00 2024-04-02 03:31:15.413 093 15851.79 534.16 52561.60 88888.00 2024-04-02 03:31:15.913 093 15851.86 534.12 52561.60 88888.00 2024-04-02 03:31:16.413 093 15851.87 534.17 52561.59 88888.00 2024-04-02 03:31:16.913 093 15851.85 534.17 52561.54 88888.00 2024-04-02 03:31:17.413 093 15851.83 534.16 52561.57 88888.00 2024-04-02 03:31:17.913 093 15851.87 534.15 52561.51 88888.00 2024-04-02 03:31:18.413 093 15851.87 534.15 52561.51 88888.00 2024-04-02 03:31:18.913 093 15851.88 534.08 52561.58 88888.00 2024-04-02 03:31:19.413 093 15851.92 534.08 52561.56 88888.00 2024-04-02 03:31:19.913 093 15851.95 534.07 52561.61 88888.00 2024-04-02 03:31:20.413 093 15851.94 534.07 52561.61 88888.00 2024-04-02 03:31:20.913 093 15851.95 534.05 52561.65 88888.00 2024-04-02 03:31:21.413 093 15851.94 534.05 52561.66 88888.00 2024-04-02 03:31:21.913 093 15851.97 534.04 52561.66 88888.00 2024-04-02 03:31:22.413 093 15851.97 534.06 52561.70 88888.00 2024-04-02 03:31:22.913 093 15851.94 534.11 52561.70 88888.00 2024-04-02 03:31:23.413 093 15851.92 534.09 52561.67 88888.00 2024-04-02 03:31:23.913 093 15851.95 534.08 52561.67 88888.00 2024-04-02 03:31:24.413 093 15852.00 534.05 52561.67 88888.00 2024-04-02 03:31:24.913 093 15851.96 534.02 52561.66 88888.00 2024-04-02 03:31:25.413 093 15851.92 534.02 52561.66 88888.00 2024-04-02 03:31:25.913 093 15851.91 533.99 52561.61 88888.00 2024-04-02 03:31:26.413 093 15851.94 534.00 52561.64 88888.00 2024-04-02 03:31:26.913 093 15851.83 534.06 52561.67 88888.00 2024-04-02 03:31:27.413 093 15851.94 534.06 52561.67 88888.00 2024-04-02 03:31:27.913 093 15851.96 534.00 52561.64 88888.00 2024-04-02 03:31:28.413 093 15851.95 534.02 52561.61 88888.00 2024-04-02 03:31:28.913 093 15851.97 534.02 52561.68 88888.00 2024-04-02 03:31:29.413 093 15851.97 534.03 52561.66 88888.00 2024-04-02 03:31:29.913 093 15851.99 534.05 52561.66 88888.00 2024-04-02 03:31:30.413 093 15852.04 534.03 52561.64 88888.00 2024-04-02 03:31:30.913 093 15852.00 534.02 52561.58 88888.00 2024-04-02 03:31:31.413 093 15851.94 533.98 52561.68 88888.00 2024-04-02 03:31:31.913 093 15851.98 533.94 52561.70 88888.00 2024-04-02 03:31:32.404 093 15851.99 533.94 52561.66 88888.00 2024-04-02 03:31:32.904 093 15851.98 533.96 52561.65 88888.00 2024-04-02 03:31:33.404 093 15852.04 533.96 52561.65 88888.00 2024-04-02 03:31:33.904 093 15851.99 533.91 52561.65 88888.00 2024-04-02 03:31:34.404 093 15851.99 533.91 52561.72 88888.00 2024-04-02 03:31:34.904 093 15852.05 533.96 52561.67 88888.00 2024-04-02 03:31:35.404 093 15852.05 533.97 52561.66 88888.00 2024-04-02 03:31:35.904 093 15852.01 533.96 52561.64 88888.00 2024-04-02 03:31:36.404 093 15852.04 533.96 52561.61 88888.00 2024-04-02 03:31:36.904 093 15852.05 533.96 52561.65 88888.00 2024-04-02 03:31:37.404 093 15852.01 533.94 52561.60 88888.00 2024-04-02 03:31:37.904 093 15852.01 533.94 52561.57 88888.00 2024-04-02 03:31:38.404 093 15851.97 533.97 52561.59 88888.00 2024-04-02 03:31:38.904 093 15851.97 533.97 52561.58 88888.00 2024-04-02 03:31:39.404 093 15851.99 533.96 52561.55 88888.00 2024-04-02 03:31:39.904 093 15851.94 533.94 52561.53 88888.00 2024-04-02 03:31:40.404 093 15851.97 533.93 52561.53 88888.00 2024-04-02 03:31:40.904 093 15851.99 533.94 52561.58 88888.00 2024-04-02 03:31:41.404 093 15852.01 533.95 52561.64 88888.00 2024-04-02 03:31:41.904 093 15852.07 533.91 52561.68 88888.00 2024-04-02 03:31:42.404 093 15852.04 533.96 52561.69 88888.00 2024-04-02 03:31:42.904 093 15852.01 533.98 52561.71 88888.00 2024-04-02 03:31:43.404 093 15852.01 533.91 52561.70 88888.00 2024-04-02 03:31:43.904 093 15852.00 533.90 52561.71 88888.00 2024-04-02 03:31:44.404 093 15852.04 533.90 52561.73 88888.00 2024-04-02 03:31:44.904 093 15851.98 533.89 52561.78 88888.00 2024-04-02 03:31:45.404 093 15852.00 533.93 52561.76 88888.00 2024-04-02 03:31:45.904 093 15852.01 533.94 52561.73 88888.00 2024-04-02 03:31:46.404 093 15851.97 533.94 52561.67 88888.00 2024-04-02 03:31:46.904 093 15851.98 533.93 52561.70 88888.00 2024-04-02 03:31:47.404 093 15851.99 533.91 52561.69 88888.00 2024-04-02 03:31:47.904 093 15852.01 533.91 52561.70 88888.00 2024-04-02 03:31:48.404 093 15851.99 533.93 52561.79 88888.00 2024-04-02 03:31:48.904 093 15851.98 533.95 52561.77 88888.00 2024-04-02 03:31:49.404 093 15851.98 533.93 52561.80 88888.00 2024-04-02 03:31:49.904 093 15852.00 533.95 52561.79 88888.00 2024-04-02 03:31:50.404 093 15852.01 533.97 52561.79 88888.00 2024-04-02 03:31:50.904 093 15851.98 533.97 52561.80 88888.00 2024-04-02 03:31:51.404 093 15851.97 534.00 52561.84 88888.00 2024-04-02 03:31:51.904 093 15851.99 534.02 52561.81 88888.00 2024-04-02 03:31:52.404 093 15851.96 533.98 52561.75 88888.00 2024-04-02 03:31:52.904 093 15852.00 533.96 52561.75 88888.00 2024-04-02 03:31:53.404 093 15852.08 533.99 52561.76 88888.00 2024-04-02 03:31:53.904 093 15852.12 533.97 52561.79 88888.00 2024-04-02 03:31:54.404 093 15852.06 533.95 52561.80 88888.00 2024-04-02 03:31:54.904 093 15852.01 533.97 52561.84 88888.00 2024-04-02 03:31:55.404 093 15851.99 533.96 52561.88 88888.00 2024-04-02 03:31:55.904 093 15851.99 533.96 52561.87 88888.00 2024-04-02 03:31:56.404 093 15852.03 533.99 52561.86 88888.00 2024-04-02 03:31:56.904 093 15852.04 534.00 52561.85 88888.00 2024-04-02 03:31:57.404 093 15852.06 533.99 52561.84 88888.00 2024-04-02 03:31:57.904 093 15852.06 533.99 52561.82 88888.00 2024-04-02 03:31:58.404 093 15852.03 533.97 52561.79 88888.00 2024-04-02 03:31:58.904 093 15852.03 533.96 52561.79 88888.00 2024-04-02 03:31:59.404 093 15852.00 533.93 52561.78 88888.00 2024-04-02 03:31:59.904 093 15851.94 533.91 52561.79 88888.00 2024-04-02 03:32:00.404 093 15851.99 533.95 52561.75 88888.00 2024-04-02 03:32:00.904 093 15852.00 533.94 52561.76 88888.00 2024-04-02 03:32:01.404 093 15852.00 533.93 52561.79 88888.00 2024-04-02 03:32:01.904 093 15852.03 533.93 52561.81 88888.00 2024-04-02 03:32:02.404 093 15852.01 533.93 52561.78 88888.00 2024-04-02 03:32:02.904 093 15851.99 533.89 52561.76 88888.00 2024-04-02 03:32:03.404 093 15851.96 533.88 52561.77 88888.00 2024-04-02 03:32:03.904 093 15851.91 533.86 52561.78 88888.00 2024-04-02 03:32:04.404 093 15851.96 533.86 52561.76 88888.00 2024-04-02 03:32:04.904 093 15852.00 533.86 52561.79 88888.00 2024-04-02 03:32:05.404 093 15852.03 533.90 52561.75 88888.00 2024-04-02 03:32:05.904 093 15851.97 533.91 52561.72 88888.00 2024-04-02 03:32:06.404 093 15851.92 533.89 52561.70 88888.00 2024-04-02 03:32:06.904 093 15851.95 533.89 52561.70 88888.00 2024-04-02 03:32:07.404 093 15851.97 533.90 52561.69 88888.00 2024-04-02 03:32:07.904 093 15851.91 533.89 52561.65 88888.00 2024-04-02 03:32:08.404 093 15851.89 533.88 52561.67 88888.00 2024-04-02 03:32:08.904 093 15851.90 533.88 52561.70 88888.00 2024-04-02 03:32:09.404 093 15851.95 533.91 52561.71 88888.00 2024-04-02 03:32:09.904 093 15851.98 533.90 52561.72 88888.00 2024-04-02 03:32:10.404 093 15852.01 533.89 52561.77 88888.00 2024-04-02 03:32:10.904 093 15851.98 533.96 52561.74 88888.00 2024-04-02 03:32:11.404 093 15851.94 533.98 52561.74 88888.00 2024-04-02 03:32:11.904 093 15851.92 533.96 52561.73 88888.00 2024-04-02 03:32:12.404 093 15851.92 533.93 52561.74 88888.00 2024-04-02 03:32:12.904 093 15851.96 533.93 52561.75 88888.00 2024-04-02 03:32:13.404 093 15851.92 533.91 52561.80 88888.00 2024-04-02 03:32:13.904 093 15851.96 533.89 52561.81 88888.00 2024-04-02 03:32:14.404 093 15851.92 533.89 52561.75 88888.00 2024-04-02 03:32:14.904 093 15851.91 533.91 52561.74 88888.00 2024-04-02 03:32:15.404 093 15851.92 533.95 52561.81 88888.00 2024-04-02 03:32:15.904 093 15851.94 533.95 52561.78 88888.00 2024-04-02 03:32:16.404 093 15851.94 533.93 52561.77 88888.00 2024-04-02 03:32:16.904 093 15851.96 533.89 52561.82 88888.00 2024-04-02 03:32:17.404 093 15851.95 533.93 52561.87 88888.00 2024-04-02 03:32:17.904 093 15851.87 533.95 52561.84 88888.00 2024-04-02 03:32:18.404 093 15851.82 533.93 52561.82 88888.00 2024-04-02 03:32:18.904 093 15851.81 533.90 52561.85 88888.00 2024-04-02 03:32:19.404 093 15851.85 533.93 52561.87 88888.00 2024-04-02 03:32:19.904 093 15851.86 533.95 52561.86 88888.00 2024-04-02 03:32:20.404 093 15851.83 533.96 52561.89 88888.00 2024-04-02 03:32:20.904 093 15851.76 533.93 52561.91 88888.00 2024-04-02 03:32:21.404 093 15851.72 533.89 52561.94 88888.00 2024-04-02 03:32:21.904 093 15851.70 533.91 52561.91 88888.00 2024-04-02 03:32:22.404 093 15851.69 533.94 52561.86 88888.00 2024-04-02 03:32:22.904 093 15851.62 533.91 52561.91 88888.00 2024-04-02 03:32:23.404 093 15851.65 533.91 52561.90 88888.00 2024-04-02 03:32:23.904 093 15851.69 533.91 52561.91 88888.00 2024-04-02 03:32:24.404 093 15851.64 533.88 52561.89 88888.00 2024-04-02 03:32:24.904 093 15851.67 533.88 52561.89 88888.00 2024-04-02 03:32:25.404 093 15851.67 533.89 52561.89 88888.00 2024-04-02 03:32:25.904 093 15851.64 533.91 52561.90 88888.00 2024-04-02 03:32:26.404 093 15851.67 533.90 52561.85 88888.00 2024-04-02 03:32:26.904 093 15851.63 533.91 52561.82 88888.00 2024-04-02 03:32:27.404 093 15851.63 533.91 52561.86 88888.00 2024-04-02 03:32:27.904 093 15851.60 533.89 52561.85 88888.00 2024-04-02 03:32:28.404 093 15851.63 533.86 52561.86 88888.00 2024-04-02 03:32:28.904 093 15851.65 533.87 52561.86 88888.00 2024-04-02 03:32:29.404 093 15851.58 533.89 52561.81 88888.00 2024-04-02 03:32:29.904 093 15851.51 533.94 52561.85 88888.00 2024-04-02 03:32:30.404 093 15851.53 533.95 52561.86 88888.00 2024-04-02 03:32:30.904 093 15851.53 533.91 52561.84 88888.00 2024-04-02 03:32:31.404 093 15851.49 533.91 52561.89 88888.00 2024-04-02 03:32:31.904 093 15851.51 533.94 52561.89 88888.00 2024-04-02 03:32:32.904 093 15851.53 533.89 52561.87 88888.00 2024-04-02 03:32:33.404 093 15851.47 533.91 52561.81 88888.00 2024-04-02 03:32:33.904 093 15851.42 533.96 52561.82 88888.00 2024-04-02 03:32:34.404 093 15851.43 533.98 52561.81 88888.00 2024-04-02 03:32:34.904 093 15851.43 533.95 52561.85 88888.00 2024-04-02 03:32:35.404 093 15851.40 533.93 52561.86 88888.00 2024-04-02 03:32:35.904 093 15851.38 533.89 52561.88 88888.00 2024-04-02 03:32:36.404 093 15851.38 533.87 52561.81 88888.00 2024-04-02 03:32:36.904 093 15851.35 533.90 52561.78 88888.00 2024-04-02 03:32:37.404 093 15851.31 533.90 52561.74 88888.00 2024-04-02 03:32:37.904 093 15851.27 533.93 52561.77 88888.00 2024-04-02 03:32:38.404 093 15851.23 533.89 52561.81 88888.00 2024-04-02 03:32:38.904 093 15851.26 533.85 52561.78 88888.00 2024-04-02 03:32:39.404 093 15851.24 533.86 52561.81 88888.00 2024-04-02 03:32:39.904 093 15851.25 533.88 52561.76 88888.00 2024-04-02 03:32:40.404 093 15851.18 533.87 52561.72 88888.00 2024-04-02 03:32:40.904 093 15851.16 533.87 52561.76 88888.00 2024-04-02 03:32:41.404 093 15851.10 533.89 52561.74 88888.00 2024-04-02 03:32:41.904 093 15851.11 533.85 52561.69 88888.00 2024-04-02 03:32:43.404 093 15851.04 533.90 52561.64 88888.00 2024-04-02 03:32:43.904 093 15851.01 533.88 52561.59 88888.00 2024-04-02 03:32:44.404 093 15851.00 533.87 52561.61 88888.00 2024-04-02 03:32:44.904 093 15850.97 533.89 52561.68 88888.00 2024-04-02 03:32:45.404 093 15850.96 533.93 52561.72 88888.00 2024-04-02 03:32:45.904 093 15850.96 534.00 52561.72 88888.00 2024-04-02 03:32:46.404 093 15850.91 534.02 52561.72 88888.00 2024-04-02 03:32:46.904 093 15850.86 534.02 52561.69 88888.00 2024-04-02 03:32:47.404 093 15850.87 534.02 52561.68 88888.00 2024-04-02 03:32:47.904 093 15850.81 533.99 52561.74 88888.00 2024-04-02 03:32:48.404 093 15850.79 534.00 52561.72 88888.00 2024-04-02 03:32:48.904 093 15850.84 533.99 52561.72 88888.00 2024-04-02 03:32:49.404 093 15850.83 534.05 52561.73 88888.00 2024-04-02 03:32:49.904 093 15850.81 534.05 52561.67 88888.00 2024-04-02 03:32:50.904 093 15850.81 534.09 52561.62 88888.00 2024-04-02 03:32:51.404 093 15850.78 534.05 52561.60 88888.00 2024-04-02 03:32:51.904 093 15850.78 534.00 52561.60 88888.00 2024-04-02 03:32:52.404 093 15850.75 533.99 52561.58 88888.00 2024-04-02 03:32:52.904 093 15850.79 534.00 52561.62 88888.00 2024-04-02 03:32:53.404 093 15850.78 533.99 52561.64 88888.00 2024-04-02 03:32:53.904 093 15850.75 533.99 52561.60 88888.00 2024-04-02 03:32:54.404 093 15850.73 533.96 52561.59 88888.00 2024-04-02 03:32:54.904 093 15850.75 533.94 52561.58 88888.00 2024-04-02 03:32:55.404 093 15850.74 533.93 52561.56 88888.00 2024-04-02 03:32:55.904 093 15850.77 533.94 52561.55 88888.00 2024-04-02 03:32:56.404 093 15850.75 533.94 52561.55 88888.00 2024-04-02 03:32:56.904 093 15850.72 533.95 52561.50 88888.00 2024-04-02 03:32:57.404 093 15850.66 533.94 52561.50 88888.00 2024-04-02 03:32:57.904 093 15850.72 533.94 52561.47 88888.00 2024-04-02 03:32:58.404 093 15850.72 533.91 52561.51 88888.00 2024-04-02 03:32:58.904 093 15850.65 533.94 52561.48 88888.00 2024-04-02 03:32:59.404 093 15850.60 533.94 52561.42 88888.00 2024-04-02 03:32:59.904 093 15850.63 533.93 52561.45 88888.00 2024-04-02 03:33:00.404 093 15850.62 533.97 52561.45 88888.00 2024-04-02 03:33:00.904 093 15850.63 533.99 52561.44 88888.00 2024-04-02 03:33:01.404 093 15850.63 533.97 52561.42 88888.00 2024-04-02 03:33:01.904 093 15850.62 533.91 52561.41 88888.00 2024-04-02 03:33:02.404 093 15850.61 533.89 52561.37 88888.00 2024-04-02 03:33:02.904 093 15850.55 533.90 52561.32 88888.00 2024-04-02 03:33:03.404 093 15850.54 533.94 52561.29 88888.00 2024-04-02 03:33:03.904 093 15850.59 534.00 52561.31 88888.00 2024-04-02 03:33:04.404 093 15850.59 533.97 52561.31 88888.00 2024-04-02 03:33:04.904 093 15850.51 533.98 52561.26 88888.00 2024-04-02 03:33:05.404 093 15850.52 533.97 52561.25 88888.00 2024-04-02 03:33:05.904 093 15850.54 533.96 52561.28 88888.00 2024-04-02 03:33:06.404 093 15850.52 533.97 52561.30 88888.00 2024-04-02 03:33:06.904 093 15850.51 533.95 52561.36 88888.00 2024-04-02 03:33:07.404 093 15850.52 533.95 52561.34 88888.00 2024-04-02 03:33:07.904 093 15850.55 533.93 52561.29 88888.00 2024-04-02 03:33:08.404 093 15850.50 533.90 52561.24 88888.00 2024-04-02 03:33:08.904 093 15850.45 533.96 52561.27 88888.00 2024-04-02 03:33:09.404 093 15850.47 533.91 52561.29 88888.00 2024-04-02 03:33:09.904 093 15850.47 533.90 52561.25 88888.00 2024-04-02 03:33:10.904 093 15850.47 533.89 52561.19 88888.00 2024-04-02 03:33:11.404 093 15850.42 533.88 52561.16 88888.00 2024-04-02 03:33:11.904 093 15850.44 533.88 52561.15 88888.00 2024-04-02 03:33:12.904 093 15850.33 533.88 52561.10 88888.00 2024-04-02 03:33:13.404 093 15850.35 533.86 52561.12 88888.00 2024-04-02 03:33:13.904 093 15850.35 533.89 52561.18 88888.00 2024-04-02 03:33:14.404 093 15850.30 533.89 52561.16 88888.00 2024-04-02 03:33:14.904 093 15850.32 533.86 52561.07 88888.00 2024-04-02 03:33:15.404 093 15850.30 533.86 52561.05 88888.00 2024-04-02 03:33:15.904 093 15850.30 533.83 52561.03 88888.00 2024-04-02 03:33:16.404 093 15850.34 533.78 52561.05 88888.00 2024-04-02 03:33:16.904 093 15850.34 533.81 52560.97 88888.00 2024-04-02 03:33:17.404 093 15850.28 533.82 52560.93 88888.00 2024-04-02 03:33:17.904 093 15850.26 533.81 52560.97 88888.00 2024-04-02 03:33:18.404 093 15850.27 533.80 52561.00 88888.00 2024-04-02 03:33:18.904 093 15850.28 533.81 52560.97 88888.00 2024-04-02 03:33:19.404 093 15850.25 533.79 52560.94 88888.00 2024-04-02 03:33:19.904 093 15850.25 533.79 52560.93 88888.00 2024-04-02 03:33:20.904 093 15850.23 533.77 52560.94 88888.00 2024-04-02 03:33:21.404 093 15850.25 533.73 52560.98 88888.00 2024-04-02 03:33:21.904 093 15850.23 533.72 52560.98 88888.00 2024-04-02 03:33:22.404 093 15850.21 533.74 52560.93 88888.00 2024-04-02 03:33:22.904 093 15850.21 533.73 52560.88 88888.00 2024-04-02 03:33:23.404 093 15850.21 533.72 52560.87 88888.00 2024-04-02 03:33:23.904 093 15850.21 533.71 52560.87 88888.00 2024-04-02 03:33:24.404 093 15850.24 533.71 52560.84 88888.00 2024-04-02 03:33:24.904 093 15850.21 533.68 52560.86 88888.00 2024-04-02 03:33:25.404 093 15850.19 533.65 52560.87 88888.00 2024-04-02 03:33:25.904 093 15850.19 533.64 52560.84 88888.00 2024-04-02 03:33:26.404 093 15850.21 533.68 52560.74 88888.00 2024-04-02 03:33:26.904 093 15850.24 533.70 52560.72 88888.00 2024-04-02 03:33:27.404 093 15850.23 533.72 52560.73 88888.00 2024-04-02 03:33:27.904 093 15850.23 533.74 52560.78 88888.00 2024-04-02 03:33:28.404 093 15850.18 533.76 52560.80 88888.00 2024-04-02 03:33:28.904 093 15850.13 533.74 52560.79 88888.00 2024-04-02 03:33:29.404 093 15850.11 533.73 52560.70 88888.00 2024-04-02 03:33:29.904 093 15850.13 533.76 52560.60 88888.00 2024-04-02 03:33:30.404 093 15850.10 533.74 52560.58 88888.00 2024-04-02 03:33:30.904 093 15850.05 533.71 52560.55 88888.00 2024-04-02 03:33:31.404 093 15850.04 533.68 52560.58 88888.00 2024-04-02 03:33:31.904 093 15850.02 533.68 52560.61 88888.00 2024-04-02 03:33:32.404 093 15850.02 533.71 52560.58 88888.00 2024-04-02 03:33:32.904 093 15850.01 533.72 52560.57 88888.00 2024-04-02 03:33:33.404 093 15850.02 533.71 52560.57 88888.00 2024-04-02 03:33:33.904 093 15849.95 533.69 52560.56 88888.00 2024-04-02 03:33:34.404 093 15849.91 533.65 52560.54 88888.00 2024-04-02 03:33:34.904 093 15849.91 533.59 52560.52 88888.00 2024-04-02 03:33:35.404 093 15849.95 533.62 52560.54 88888.00 2024-04-02 03:33:35.904 093 15849.93 533.68 52560.57 88888.00 2024-04-02 03:33:36.404 093 15849.96 533.69 52560.56 88888.00 2024-04-02 03:33:36.904 093 15849.96 533.68 52560.55 88888.00 2024-04-02 03:33:37.404 093 15849.96 533.71 52560.56 88888.00 2024-04-02 03:33:37.904 093 15849.92 533.73 52560.52 88888.00 2024-04-02 03:33:38.404 093 15849.91 533.72 52560.50 88888.00 2024-04-02 03:33:38.904 093 15849.91 533.67 52560.49 88888.00 2024-04-02 03:33:39.404 093 15849.88 533.64 52560.46 88888.00 2024-04-02 03:33:39.904 093 15849.91 533.63 52560.47 88888.00 2024-04-02 03:33:40.404 093 15849.89 533.63 52560.47 88888.00 2024-04-02 03:33:40.904 093 15849.88 533.63 52560.41 88888.00 2024-04-02 03:33:41.404 093 15849.82 533.61 52560.46 88888.00 2024-04-02 03:33:41.904 093 15849.83 533.61 52560.47 88888.00 2024-04-02 03:33:42.404 093 15849.77 533.61 52560.45 88888.00 2024-04-02 03:33:42.904 093 15849.72 533.63 52560.47 88888.00 2024-04-02 03:33:43.404 093 15849.77 533.65 52560.50 88888.00 2024-04-02 03:33:43.904 093 15849.81 533.67 52560.47 88888.00 2024-04-02 03:33:44.404 093 15849.78 533.67 52560.45 88888.00 2024-04-02 03:33:44.904 093 15849.73 533.65 52560.40 88888.00 2024-04-02 03:33:45.404 093 15849.70 533.65 52560.39 88888.00 2024-04-02 03:33:45.904 093 15849.70 533.65 52560.40 88888.00 2024-04-02 03:33:46.404 093 15849.69 533.68 52560.41 88888.00 2024-04-02 03:33:46.904 093 15849.73 533.65 52560.39 88888.00 2024-04-02 03:33:47.404 093 15849.68 533.64 52560.32 88888.00 2024-04-02 03:33:47.904 093 15849.63 533.61 52560.29 88888.00 2024-04-02 03:33:48.404 093 15849.66 533.56 52560.27 88888.00 2024-04-02 03:33:48.904 093 15849.65 533.51 52560.25 88888.00 2024-04-02 03:33:49.404 093 15849.61 533.53 52560.21 88888.00 2024-04-02 03:33:49.904 093 15849.60 533.51 52560.27 88888.00 2024-04-02 03:33:50.404 093 15849.60 533.50 52560.32 88888.00 2024-04-02 03:33:50.904 093 15849.55 533.46 52560.35 88888.00 2024-04-02 03:33:51.404 093 15849.54 533.48 52560.37 88888.00 2024-04-02 03:33:51.904 093 15849.54 533.53 52560.37 88888.00 2024-04-02 03:33:52.404 093 15849.60 533.55 52560.37 88888.00 2024-04-02 03:33:52.904 093 15849.63 533.50 52560.36 88888.00 2024-04-02 03:33:53.404 093 15849.61 533.51 52560.37 88888.00 2024-04-02 03:33:54.404 093 15849.57 533.51 52560.35 88888.00 2024-04-02 03:33:54.904 093 15849.56 533.53 52560.37 88888.00 2024-04-02 03:33:55.404 093 15849.56 533.56 52560.37 88888.00 2024-04-02 03:33:55.904 093 15849.56 533.51 52560.32 88888.00 2024-04-02 03:33:56.404 093 15849.55 533.51 52560.33 88888.00 2024-04-02 03:33:56.904 093 15849.54 533.54 52560.41 88888.00 2024-04-02 03:33:57.404 093 15849.52 533.56 52560.41 88888.00 2024-04-02 03:33:57.904 093 15849.50 533.57 52560.47 88888.00 2024-04-02 03:33:58.404 093 15849.50 533.56 52560.46 88888.00 2024-04-02 03:33:58.904 093 15849.47 533.48 52560.37 88888.00 2024-04-02 03:33:59.404 093 15849.43 533.51 52560.31 88888.00 2024-04-02 03:33:59.904 093 15849.44 533.51 52560.31 88888.00 2024-04-02 03:34:00.404 093 15849.44 533.52 52560.38 88888.00 2024-04-02 03:34:00.904 093 15849.46 533.54 52560.40 88888.00 2024-04-02 03:34:01.404 093 15849.47 533.54 52560.36 88888.00 2024-04-02 03:34:01.904 093 15849.50 533.53 52560.28 88888.00 2024-04-02 03:34:02.404 093 15849.45 533.52 52560.30 88888.00 2024-04-02 03:34:02.904 093 15849.42 533.50 52560.32 88888.00 2024-04-02 03:34:03.404 093 15849.37 533.46 52560.31 88888.00 2024-04-02 03:34:04.404 093 15849.42 533.44 52560.44 88888.00 2024-04-02 03:34:04.904 093 15849.38 533.43 52560.45 88888.00 2024-04-02 03:34:05.404 093 15849.39 533.43 52560.39 88888.00 2024-04-02 03:34:05.904 093 15849.41 533.45 52560.40 88888.00 2024-04-02 03:34:06.404 093 15849.42 533.45 52560.41 88888.00 2024-04-02 03:34:06.904 093 15849.41 533.46 52560.33 88888.00 2024-04-02 03:34:07.404 093 15849.33 533.48 52560.31 88888.00 2024-04-02 03:34:07.904 093 15849.29 533.52 52560.37 88888.00 2024-04-02 03:34:08.404 093 15849.28 533.48 52560.38 88888.00 2024-04-02 03:34:08.904 093 15849.23 533.43 52560.36 88888.00 2024-04-02 03:34:09.404 093 15849.19 533.47 52560.31 88888.00 2024-04-02 03:34:09.904 093 15849.18 533.48 52560.30 88888.00 2024-04-02 03:34:10.404 093 15849.16 533.44 52560.31 88888.00 2024-04-02 03:34:10.904 093 15849.12 533.47 52560.35 88888.00 2024-04-02 03:34:11.404 093 15849.15 533.51 52560.36 88888.00 2024-04-02 03:34:11.904 093 15849.11 533.46 52560.38 88888.00 2024-04-02 03:34:12.404 093 15849.09 533.44 52560.37 88888.00 2024-04-02 03:34:12.904 093 15849.05 533.37 52560.40 88888.00 2024-04-02 03:34:13.404 093 15849.05 533.37 52560.44 88888.00 2024-04-02 03:34:13.904 093 15849.05 533.39 52560.40 88888.00 2024-04-02 03:34:14.404 093 15849.10 533.35 52560.40 88888.00 2024-04-02 03:34:14.904 093 15849.09 533.37 52560.44 88888.00 2024-04-02 03:34:15.404 093 15849.05 533.37 52560.46 88888.00 2024-04-02 03:34:15.904 093 15848.98 533.37 52560.40 88888.00 2024-04-02 03:34:16.404 093 15848.96 533.38 52560.36 88888.00 2024-04-02 03:34:16.904 093 15848.98 533.39 52560.35 88888.00 2024-04-02 03:34:17.404 093 15848.97 533.40 52560.31 88888.00 2024-04-02 03:34:17.904 093 15848.98 533.40 52560.32 88888.00 2024-04-02 03:34:18.404 093 15848.96 533.44 52560.38 88888.00 2024-04-02 03:34:18.904 093 15848.90 533.44 52560.44 88888.00 2024-04-02 03:34:19.404 093 15848.89 533.38 52560.40 88888.00 2024-04-02 03:34:19.904 093 15848.90 533.40 52560.40 88888.00 2024-04-02 03:34:20.404 093 15848.85 533.42 52560.39 88888.00 2024-04-02 03:34:20.904 093 15848.87 533.38 52560.37 88888.00 2024-04-02 03:34:21.404 093 15848.85 533.37 52560.34 88888.00 2024-04-02 03:34:21.904 093 15848.84 533.40 52560.35 88888.00 2024-04-02 03:34:22.404 093 15848.80 533.37 52560.43 88888.00 2024-04-02 03:34:22.904 093 15848.78 533.38 52560.46 88888.00 2024-04-02 03:34:23.404 093 15848.81 533.38 52560.39 88888.00 2024-04-02 03:34:23.904 093 15848.79 533.36 52560.39 88888.00 2024-04-02 03:34:24.404 093 15848.74 533.37 52560.39 88888.00 2024-04-02 03:34:24.904 093 15848.74 533.38 52560.38 88888.00 2024-04-02 03:34:25.404 093 15848.75 533.35 52560.46 88888.00 2024-04-02 03:34:25.904 093 15848.69 533.29 52560.46 88888.00 2024-04-02 03:34:26.404 093 15848.69 533.29 52560.46 88888.00 2024-04-02 03:34:26.904 093 15848.65 533.27 52560.48 88888.00 2024-04-02 03:34:27.404 093 15848.62 533.29 52560.47 88888.00 2024-04-02 03:34:27.904 093 15848.65 533.29 52560.47 88888.00 2024-04-02 03:34:28.404 093 15848.55 533.33 52560.40 88888.00 2024-04-02 03:34:28.904 093 15848.48 533.36 52560.40 88888.00 2024-04-02 03:34:29.404 093 15848.52 533.33 52560.45 88888.00 2024-04-02 03:34:29.904 093 15848.53 533.33 52560.47 88888.00 2024-04-02 03:34:30.404 093 15848.54 533.33 52560.44 88888.00 2024-04-02 03:34:30.904 093 15848.52 533.36 52560.44 88888.00 2024-04-02 03:34:31.404 093 15848.47 533.34 52560.44 88888.00 2024-04-02 03:34:31.904 093 15848.46 533.30 52560.45 88888.00 2024-04-02 03:34:32.404 093 15848.52 533.29 52560.49 88888.00 2024-04-02 03:34:32.904 093 15848.47 533.26 52560.50 88888.00 2024-04-02 03:34:33.404 093 15848.46 533.26 52560.51 88888.00 2024-04-02 03:34:33.904 093 15848.45 533.30 52560.51 88888.00 2024-04-02 03:34:34.404 093 15848.40 533.30 52560.50 88888.00 2024-04-02 03:34:34.904 093 15848.43 533.28 52560.51 88888.00 2024-04-02 03:34:35.904 093 15848.44 533.34 52560.46 88888.00 2024-04-02 03:34:36.404 093 15848.38 533.33 52560.47 88888.00 2024-04-02 03:34:36.904 093 15848.34 533.31 52560.45 88888.00 2024-04-02 03:34:37.404 093 15848.31 533.28 52560.43 88888.00 2024-04-02 03:34:37.904 093 15848.29 533.30 52560.37 88888.00 2024-04-02 03:34:38.404 093 15848.28 533.30 52560.38 88888.00 2024-04-02 03:34:38.904 093 15848.25 533.27 52560.40 88888.00 2024-04-02 03:34:39.404 093 15848.26 533.30 52560.44 88888.00 2024-04-02 03:34:39.904 093 15848.27 533.31 52560.46 88888.00 2024-04-02 03:34:40.404 093 15848.24 533.36 52560.47 88888.00 2024-04-02 03:34:40.904 093 15848.27 533.38 52560.52 88888.00 2024-04-02 03:34:41.404 093 15848.26 533.36 52560.55 88888.00 2024-04-02 03:34:41.904 093 15848.20 533.36 52560.58 88888.00 2024-04-02 03:34:42.404 093 15848.24 533.33 52560.57 88888.00 2024-04-02 03:34:42.904 093 15848.26 533.33 52560.55 88888.00 2024-04-02 03:34:43.404 093 15848.22 533.34 52560.55 88888.00 2024-04-02 03:34:43.904 093 15848.22 533.35 52560.58 88888.00 2024-04-02 03:34:44.404 093 15848.18 533.37 52560.53 88888.00 2024-04-02 03:34:44.904 093 15848.19 533.35 52560.45 88888.00 2024-04-02 03:34:45.904 093 15848.15 533.35 52560.39 88888.00 2024-04-02 03:34:46.404 093 15848.16 533.31 52560.43 88888.00 2024-04-02 03:34:46.904 093 15848.11 533.33 52560.48 88888.00 2024-04-02 03:34:47.404 093 15848.16 533.33 52560.47 88888.00 2024-04-02 03:34:47.904 093 15848.12 533.30 52560.47 88888.00 2024-04-02 03:34:48.404 093 15848.10 533.35 52560.46 88888.00 2024-04-02 03:34:48.904 093 15848.13 533.35 52560.52 88888.00 2024-04-02 03:34:49.404 093 15848.09 533.36 52560.54 88888.00 2024-04-02 03:34:49.904 093 15848.08 533.34 52560.55 88888.00 2024-04-02 03:34:50.404 093 15848.09 533.34 52560.51 88888.00 2024-04-02 03:34:50.904 093 15848.17 533.33 52560.50 88888.00 2024-04-02 03:34:51.404 093 15848.09 533.36 52560.55 88888.00 2024-04-02 03:34:51.904 093 15848.06 533.40 52560.50 88888.00 2024-04-02 03:34:52.404 093 15848.02 533.38 52560.50 88888.00 2024-04-02 03:34:52.904 093 15847.98 533.37 52560.54 88888.00 2024-04-02 03:34:53.404 093 15848.04 533.39 52560.54 88888.00 2024-04-02 03:34:53.904 093 15848.09 533.40 52560.54 88888.00 2024-04-02 03:34:54.404 093 15848.07 533.39 52560.59 88888.00 2024-04-02 03:34:54.904 093 15848.07 533.36 52560.60 88888.00 2024-04-02 03:34:55.404 093 15848.08 533.42 52560.59 88888.00 2024-04-02 03:34:55.904 093 15848.08 533.44 52560.61 88888.00 2024-04-02 03:34:56.404 093 15848.07 533.46 52560.59 88888.00 2024-04-02 03:34:56.904 093 15848.06 533.46 52560.59 88888.00 2024-04-02 03:34:57.404 093 15848.07 533.48 52560.55 88888.00 2024-04-02 03:34:57.904 093 15848.10 533.47 52560.53 88888.00 2024-04-02 03:34:58.404 093 15848.08 533.45 52560.58 88888.00 2024-04-02 03:34:58.904 093 15848.12 533.50 52560.56 88888.00 2024-04-02 03:34:59.404 093 15848.10 533.54 52560.54 88888.00 2024-04-02 03:34:59.904 093 15848.11 533.54 52560.55 88888.00 2024-04-02 03:35:00.404 093 15848.06 533.53 52560.56 88888.00 2024-04-02 03:35:00.904 093 15848.09 533.55 52560.59 88888.00 2024-04-02 03:35:01.404 093 15848.09 533.60 52560.66 88888.00 2024-04-02 03:35:01.904 093 15848.07 533.61 52560.67 88888.00 2024-04-02 03:35:02.404 093 15848.04 533.60 52560.66 88888.00 2024-04-02 03:35:02.904 093 15848.02 533.61 52560.64 88888.00 2024-04-02 03:35:03.404 093 15848.04 533.62 52560.64 88888.00 2024-04-02 03:35:03.904 093 15848.10 533.61 52560.65 88888.00 2024-04-02 03:35:04.404 093 15848.08 533.57 52560.61 88888.00 2024-04-02 03:35:04.904 093 15847.99 533.60 52560.55 88888.00 2024-04-02 03:35:05.404 093 15847.94 533.63 52560.49 88888.00 2024-04-02 03:35:05.904 093 15847.92 533.59 52560.43 88888.00 2024-04-02 03:35:06.404 093 15847.93 533.53 52560.33 88888.00 2024-04-02 03:35:06.904 093 15847.97 533.51 52560.38 88888.00 2024-04-02 03:35:07.404 093 15848.00 533.51 52560.45 88888.00 2024-04-02 03:35:07.904 093 15847.97 533.54 52560.41 88888.00 2024-04-02 03:35:08.404 093 15847.98 533.57 52560.44 88888.00 2024-04-02 03:35:08.904 093 15847.93 533.53 52560.49 88888.00 2024-04-02 03:35:09.404 093 15847.92 533.51 52560.49 88888.00 2024-04-02 03:35:09.904 093 15847.92 533.50 52560.44 88888.00 2024-04-02 03:35:10.404 093 15847.97 533.52 52560.44 88888.00 2024-04-02 03:35:10.904 093 15847.94 533.54 52560.46 88888.00 2024-04-02 03:35:11.404 093 15847.96 533.52 52560.48 88888.00 2024-04-02 03:35:11.904 093 15848.00 533.53 52560.41 88888.00 2024-04-02 03:35:12.404 093 15848.00 533.51 52560.36 88888.00 2024-04-02 03:35:12.904 093 15847.98 533.53 52560.28 88888.00 2024-04-02 03:35:13.404 093 15847.97 533.56 52560.25 88888.00 2024-04-02 03:35:13.904 093 15847.99 533.53 52560.29 88888.00 2024-04-02 03:35:14.404 093 15847.97 533.52 52560.29 88888.00 2024-04-02 03:35:14.904 093 15847.90 533.48 52560.27 88888.00 2024-04-02 03:35:15.404 093 15847.91 533.48 52560.27 88888.00 2024-04-02 03:35:15.904 093 15847.96 533.51 52560.29 88888.00 2024-04-02 03:35:16.404 093 15847.93 533.50 52560.27 88888.00 2024-04-02 03:35:16.904 093 15847.96 533.52 52560.27 88888.00 2024-04-02 03:35:17.404 093 15847.93 533.47 52560.28 88888.00 2024-04-02 03:35:17.904 093 15847.94 533.45 52560.27 88888.00 2024-04-02 03:35:18.404 093 15847.96 533.43 52560.28 88888.00 2024-04-02 03:35:18.904 093 15847.96 533.40 52560.29 88888.00 2024-04-02 03:35:19.404 093 15847.98 533.38 52560.25 88888.00 2024-04-02 03:35:19.904 093 15848.01 533.42 52560.21 88888.00 2024-04-02 03:35:20.404 093 15848.06 533.45 52560.21 88888.00 2024-04-02 03:35:20.904 093 15848.00 533.42 52560.18 88888.00 2024-04-02 03:35:21.404 093 15848.01 533.38 52560.17 88888.00 2024-04-02 03:35:21.904 093 15848.00 533.40 52560.20 88888.00 2024-04-02 03:35:22.404 093 15847.99 533.36 52560.25 88888.00 2024-04-02 03:35:22.904 093 15848.00 533.34 52560.21 88888.00 2024-04-02 03:35:23.404 093 15847.94 533.37 52560.24 88888.00 2024-04-02 03:35:23.904 093 15847.96 533.39 52560.24 88888.00 2024-04-02 03:35:24.404 093 15848.00 533.35 52560.26 88888.00 2024-04-02 03:35:24.904 093 15848.02 533.33 52560.24 88888.00 2024-04-02 03:35:25.404 093 15848.02 533.30 52560.16 88888.00 2024-04-02 03:35:25.904 093 15847.99 533.30 52560.12 88888.00 2024-04-02 03:35:26.404 093 15847.97 533.33 52560.10 88888.00 2024-04-02 03:35:26.904 093 15847.97 533.31 52560.11 88888.00 2024-04-02 03:35:27.404 093 15847.93 533.30 52560.09 88888.00 2024-04-02 03:35:27.904 093 15847.97 533.26 52560.04 88888.00 2024-04-02 03:35:28.404 093 15847.97 533.26 52560.03 88888.00 2024-04-02 03:35:28.904 093 15847.99 533.21 52560.04 88888.00 2024-04-02 03:35:29.404 093 15847.92 533.20 52560.04 88888.00 2024-04-02 03:35:29.904 093 15847.89 533.19 52560.09 88888.00 2024-04-02 03:35:30.404 093 15847.91 533.16 52560.10 88888.00 2024-04-02 03:35:30.904 093 15847.97 533.18 52560.10 88888.00 2024-04-02 03:35:31.404 093 15848.00 533.21 52560.11 88888.00 2024-04-02 03:35:31.904 093 15847.96 533.20 52560.12 88888.00 2024-04-02 03:35:32.404 093 15847.99 533.16 52560.10 88888.00 2024-04-02 03:35:32.904 093 15847.97 533.14 52560.06 88888.00 2024-04-02 03:35:33.404 093 15847.92 533.13 52560.00 88888.00 2024-04-02 03:35:33.904 093 15847.91 533.16 52559.99 88888.00 2024-04-02 03:35:34.404 093 15847.92 533.17 52560.01 88888.00 2024-04-02 03:35:34.904 093 15847.97 533.16 52559.99 88888.00 2024-04-02 03:35:35.404 093 15847.96 533.16 52559.96 88888.00 2024-04-02 03:35:35.904 093 15847.97 533.14 52559.99 88888.00 2024-04-02 03:35:36.404 093 15847.94 533.16 52559.97 88888.00 2024-04-02 03:35:37.404 093 15847.93 533.11 52560.01 88888.00 2024-04-02 03:35:37.904 093 15847.89 533.16 52560.04 88888.00 2024-04-02 03:35:38.404 093 15847.90 533.13 52559.99 88888.00 2024-04-02 03:35:38.904 093 15847.88 533.13 52559.99 88888.00 2024-04-02 03:35:39.404 093 15847.81 533.12 52559.98 88888.00 2024-04-02 03:35:39.904 093 15847.87 533.08 52560.00 88888.00 2024-04-02 03:35:40.404 093 15847.90 533.09 52560.01 88888.00 2024-04-02 03:35:40.904 093 15847.93 533.11 52559.97 88888.00 2024-04-02 03:35:41.404 093 15847.93 533.11 52559.98 88888.00 2024-04-02 03:35:41.904 093 15847.98 533.14 52559.98 88888.00 2024-04-02 03:35:42.405 093 15847.98 533.12 52559.98 88888.00 2024-04-02 03:35:42.905 093 15847.98 533.12 52559.95 88888.00 2024-04-02 03:35:43.405 093 15847.99 533.12 52559.95 88888.00 2024-04-02 03:35:43.905 093 15848.03 533.12 52559.99 88888.00 2024-04-02 03:35:44.405 093 15848.06 533.10 52560.06 88888.00 2024-04-02 03:35:44.905 093 15848.06 533.11 52560.05 88888.00 2024-04-02 03:35:45.405 093 15848.04 533.13 52559.96 88888.00 2024-04-02 03:35:45.905 093 15848.03 533.14 52559.98 88888.00 2024-04-02 03:35:46.405 093 15848.03 533.17 52559.99 88888.00 2024-04-02 03:35:46.905 093 15848.04 533.18 52560.06 88888.00 2024-04-02 03:35:47.405 093 15848.06 533.13 52560.08 88888.00 2024-04-02 03:35:47.905 093 15848.10 533.11 52560.08 88888.00 2024-04-02 03:35:48.405 093 15848.08 533.09 52560.04 88888.00 2024-04-02 03:35:48.905 093 15848.08 533.07 52559.95 88888.00 2024-04-02 03:35:49.405 093 15848.09 533.08 52559.92 88888.00 2024-04-02 03:35:49.905 093 15848.12 533.09 52559.92 88888.00 2024-04-02 03:35:50.405 093 15848.11 533.11 52559.97 88888.00 2024-04-02 03:35:50.905 093 15848.13 533.16 52560.00 88888.00 2024-04-02 03:35:51.405 093 15848.17 533.13 52560.07 88888.00 2024-04-02 03:35:51.905 093 15848.20 533.16 52560.04 88888.00 2024-04-02 03:35:52.405 093 15848.16 533.17 52560.03 88888.00 2024-04-02 03:35:52.905 093 15848.17 533.14 52560.01 88888.00 2024-04-02 03:35:53.405 093 15848.16 533.19 52560.07 88888.00 2024-04-02 03:35:53.905 093 15848.17 533.18 52560.08 88888.00 2024-04-02 03:35:54.405 093 15848.20 533.14 52560.07 88888.00 2024-04-02 03:35:54.905 093 15848.21 533.12 52560.06 88888.00 2024-04-02 03:35:55.405 093 15848.25 533.11 52560.03 88888.00 2024-04-02 03:35:55.905 093 15848.26 533.13 52559.98 88888.00 2024-04-02 03:35:56.405 093 15848.26 533.16 52560.00 88888.00 2024-04-02 03:35:56.905 093 15848.29 533.18 52559.96 88888.00 2024-04-02 03:35:57.405 093 15848.28 533.18 52559.97 88888.00 2024-04-02 03:35:57.905 093 15848.27 533.18 52559.98 88888.00 2024-04-02 03:35:58.405 093 15848.28 533.17 52559.97 88888.00 2024-04-02 03:35:58.905 093 15848.33 533.18 52559.96 88888.00 2024-04-02 03:35:59.405 093 15848.35 533.21 52559.98 88888.00 2024-04-02 03:35:59.905 093 15848.38 533.20 52559.96 88888.00 2024-04-02 03:36:00.405 093 15848.37 533.19 52559.98 88888.00 2024-04-02 03:36:00.905 093 15848.38 533.17 52560.01 88888.00 2024-04-02 03:36:01.405 093 15848.39 533.17 52560.06 88888.00 2024-04-02 03:36:01.905 093 15848.44 533.18 52560.06 88888.00 2024-04-02 03:36:02.405 093 15848.44 533.20 52560.08 88888.00 2024-04-02 03:36:02.905 093 15848.44 533.22 52560.04 88888.00 2024-04-02 03:36:03.405 093 15848.46 533.22 52560.04 88888.00 2024-04-02 03:36:03.905 093 15848.48 533.18 52560.04 88888.00 2024-04-02 03:36:04.405 093 15848.52 533.17 52560.04 88888.00 2024-04-02 03:36:04.905 093 15848.53 533.21 52560.03 88888.00 2024-04-02 03:36:05.405 093 15848.51 533.24 52560.09 88888.00 2024-04-02 03:36:05.905 093 15848.52 533.24 52560.10 88888.00 2024-04-02 03:36:06.405 093 15848.55 533.19 52560.06 88888.00 2024-04-02 03:36:06.905 093 15848.54 533.17 52560.00 88888.00 2024-04-02 03:36:07.405 093 15848.60 533.17 52560.03 88888.00 2024-04-02 03:36:07.905 093 15848.62 533.18 52560.10 88888.00 2024-04-02 03:36:08.405 093 15848.66 533.21 52560.12 88888.00 2024-04-02 03:36:08.905 093 15848.70 533.22 52560.11 88888.00 2024-04-02 03:36:09.405 093 15848.72 533.21 52560.13 88888.00 2024-04-02 03:36:09.905 093 15848.75 533.20 52560.12 88888.00 2024-04-02 03:36:10.405 093 15848.79 533.20 52560.05 88888.00 2024-04-02 03:36:10.905 093 15848.79 533.19 52560.00 88888.00 2024-04-02 03:36:11.405 093 15848.78 533.21 52560.09 88888.00 2024-04-02 03:36:11.905 093 15848.79 533.21 52560.12 88888.00 2024-04-02 03:36:12.405 093 15848.75 533.22 52560.16 88888.00 2024-04-02 03:36:12.905 093 15848.82 533.22 52560.21 88888.00 2024-04-02 03:36:13.405 093 15848.87 533.19 52560.20 88888.00 2024-04-02 03:36:13.905 093 15848.89 533.22 52560.26 88888.00 2024-04-02 03:36:14.405 093 15848.91 533.24 52560.28 88888.00 2024-04-02 03:36:14.905 093 15848.92 533.24 52560.28 88888.00 2024-04-02 03:36:15.405 093 15848.93 533.24 52560.30 88888.00 2024-04-02 03:36:15.905 093 15848.97 533.25 52560.26 88888.00 2024-04-02 03:36:16.405 093 15849.01 533.21 52560.26 88888.00 2024-04-02 03:36:16.905 093 15849.02 533.17 52560.20 88888.00 2024-04-02 03:36:17.405 093 15848.97 533.19 52560.17 88888.00 2024-04-02 03:36:17.905 093 15849.01 533.19 52560.19 88888.00 2024-04-02 03:36:18.405 093 15849.02 533.20 52560.23 88888.00 2024-04-02 03:36:18.905 093 15849.03 533.20 52560.26 88888.00 2024-04-02 03:36:19.405 093 15849.02 533.19 52560.29 88888.00 2024-04-02 03:36:19.905 093 15848.98 533.22 52560.32 88888.00 2024-04-02 03:36:20.405 093 15849.01 533.20 52560.35 88888.00 2024-04-02 03:36:20.905 093 15849.08 533.17 52560.34 88888.00 2024-04-02 03:36:21.405 093 15849.05 533.18 52560.36 88888.00 2024-04-02 03:36:21.905 093 15849.03 533.22 52560.35 88888.00 2024-04-02 03:36:22.405 093 15849.09 533.21 52560.33 88888.00 2024-04-02 03:36:22.905 093 15849.09 533.25 52560.34 88888.00 2024-04-02 03:36:23.405 093 15849.12 533.28 52560.24 88888.00 2024-04-02 03:36:23.905 093 15849.15 533.24 52560.21 88888.00 2024-04-02 03:36:24.405 093 15849.17 533.19 52560.32 88888.00 2024-04-02 03:36:24.905 093 15849.16 533.20 52560.33 88888.00 2024-04-02 03:36:25.405 093 15849.18 533.26 52560.36 88888.00 2024-04-02 03:36:25.905 093 15849.19 533.26 52560.36 88888.00 2024-04-02 03:36:26.405 093 15849.21 533.25 52560.33 88888.00 2024-04-02 03:36:26.905 093 15849.25 533.26 52560.38 88888.00 2024-04-02 03:36:27.405 093 15849.33 533.26 52560.36 88888.00 2024-04-02 03:36:27.905 093 15849.33 533.27 52560.37 88888.00 2024-04-02 03:36:28.405 093 15849.32 533.31 52560.39 88888.00 2024-04-02 03:36:28.905 093 15849.32 533.29 52560.40 88888.00 2024-04-02 03:36:29.405 093 15849.30 533.28 52560.38 88888.00 2024-04-02 03:36:29.905 093 15849.32 533.26 52560.38 88888.00 2024-04-02 03:36:30.405 093 15849.33 533.21 52560.39 88888.00 2024-04-02 03:36:30.905 093 15849.30 533.21 52560.43 88888.00 2024-04-02 03:36:31.405 093 15849.30 533.20 52560.44 88888.00 2024-04-02 03:36:31.905 093 15849.33 533.19 52560.35 88888.00 2024-04-02 03:36:32.405 093 15849.32 533.20 52560.36 88888.00 2024-04-02 03:36:32.905 093 15849.36 533.20 52560.46 88888.00 2024-04-02 03:36:33.405 093 15849.42 533.22 52560.46 88888.00 2024-04-02 03:36:33.905 093 15849.39 533.25 52560.53 88888.00 2024-04-02 03:36:34.405 093 15849.44 533.27 52560.58 88888.00 2024-04-02 03:36:34.905 093 15849.42 533.27 52560.55 88888.00 2024-04-02 03:36:35.405 093 15849.46 533.31 52560.55 88888.00 2024-04-02 03:36:35.905 093 15849.48 533.34 52560.55 88888.00 2024-04-02 03:36:36.405 093 15849.45 533.29 52560.56 88888.00 2024-04-02 03:36:36.905 093 15849.46 533.27 52560.59 88888.00 2024-04-02 03:36:37.405 093 15849.48 533.26 52560.63 88888.00 2024-04-02 03:36:37.905 093 15849.48 533.26 52560.61 88888.00 2024-04-02 03:36:38.905 093 15849.45 533.25 52560.54 88888.00 2024-04-02 03:36:39.405 093 15849.48 533.24 52560.52 88888.00 2024-04-02 03:36:39.905 093 15849.52 533.26 52560.51 88888.00 2024-04-02 03:36:40.405 093 15849.60 533.26 52560.53 88888.00 2024-04-02 03:36:40.905 093 15849.56 533.21 52560.53 88888.00 2024-04-02 03:36:41.405 093 15849.62 533.20 52560.59 88888.00 2024-04-02 03:36:41.905 093 15849.61 533.20 52560.61 88888.00 2024-04-02 03:36:42.405 093 15849.61 533.22 52560.63 88888.00 2024-04-02 03:36:42.905 093 15849.66 533.22 52560.66 88888.00 2024-04-02 03:36:43.405 093 15849.66 533.21 52560.63 88888.00 2024-04-02 03:36:43.905 093 15849.72 533.21 52560.59 88888.00 2024-04-02 03:36:44.405 093 15849.73 533.26 52560.64 88888.00 2024-04-02 03:36:44.905 093 15849.71 533.24 52560.69 88888.00 2024-04-02 03:36:45.405 093 15849.77 533.26 52560.74 88888.00 2024-04-02 03:36:45.905 093 15849.81 533.28 52560.66 88888.00 2024-04-02 03:36:46.405 093 15849.74 533.30 52560.61 88888.00 2024-04-02 03:36:46.905 093 15849.74 533.30 52560.64 88888.00 2024-04-02 03:36:47.405 093 15849.78 533.28 52560.66 88888.00 2024-04-02 03:36:47.905 093 15849.72 533.34 52560.68 88888.00 2024-04-02 03:36:49.405 093 15849.83 533.27 52560.71 88888.00 2024-04-02 03:36:49.905 093 15849.87 533.27 52560.69 88888.00 2024-04-02 03:36:50.405 093 15849.88 533.29 52560.70 88888.00 2024-04-02 03:36:50.905 093 15849.87 533.36 52560.71 88888.00 2024-04-02 03:36:51.405 093 15849.86 533.31 52560.71 88888.00 2024-04-02 03:36:51.905 093 15849.83 533.28 52560.73 88888.00 2024-04-02 03:36:52.405 093 15849.82 533.28 52560.77 88888.00 2024-04-02 03:36:52.905 093 15849.80 533.29 52560.77 88888.00 2024-04-02 03:36:53.405 093 15849.87 533.31 52560.76 88888.00 2024-04-02 03:36:53.905 093 15849.92 533.30 52560.78 88888.00 2024-04-02 03:36:54.405 093 15849.88 533.31 52560.79 88888.00 2024-04-02 03:36:54.905 093 15849.91 533.35 52560.83 88888.00 2024-04-02 03:36:55.405 093 15849.89 533.39 52560.89 88888.00 2024-04-02 03:36:55.905 093 15849.91 533.44 52560.88 88888.00 2024-04-02 03:36:56.405 093 15849.96 533.39 52560.90 88888.00 2024-04-02 03:36:56.905 093 15849.92 533.35 52560.91 88888.00 2024-04-02 03:36:57.405 093 15849.91 533.31 52560.89 88888.00 2024-04-02 03:36:57.905 093 15849.98 533.34 52560.89 88888.00 2024-04-02 03:36:58.905 093 15850.08 533.30 52560.92 88888.00 2024-04-02 03:36:59.405 093 15850.07 533.28 52560.91 88888.00 2024-04-02 03:36:59.905 093 15850.04 533.28 52560.91 88888.00 2024-04-02 03:37:00.405 093 15850.02 533.29 52560.89 88888.00 2024-04-02 03:37:00.905 093 15850.04 533.30 52560.88 88888.00 2024-04-02 03:37:01.405 093 15850.08 533.34 52560.89 88888.00 2024-04-02 03:37:01.905 093 15850.02 533.31 52560.92 88888.00 2024-04-02 03:37:02.405 093 15850.05 533.35 52560.95 88888.00 2024-04-02 03:37:02.905 093 15850.06 533.36 52560.95 88888.00 2024-04-02 03:37:03.405 093 15850.11 533.30 52560.98 88888.00 2024-04-02 03:37:03.905 093 15850.11 533.29 52560.99 88888.00 2024-04-02 03:37:04.405 093 15850.16 533.30 52561.03 88888.00 2024-04-02 03:37:04.905 093 15850.19 533.29 52561.00 88888.00 2024-04-02 03:37:05.405 093 15850.20 533.33 52560.96 88888.00 2024-04-02 03:37:05.905 093 15850.17 533.37 52560.97 88888.00 2024-04-02 03:37:06.405 093 15850.24 533.35 52561.04 88888.00 2024-04-02 03:37:06.905 093 15850.29 533.31 52561.05 88888.00 2024-04-02 03:37:07.405 093 15850.26 533.33 52561.01 88888.00 2024-04-02 03:37:07.905 093 15850.28 533.40 52560.98 88888.00 2024-04-02 03:37:08.405 093 15850.34 533.37 52561.07 88888.00 2024-04-02 03:37:08.905 093 15850.36 533.29 52561.01 88888.00 2024-04-02 03:37:09.405 093 15850.36 533.28 52561.09 88888.00 2024-04-02 03:37:09.905 093 15850.29 533.27 52561.12 88888.00 2024-04-02 03:37:10.405 093 15850.33 533.28 52561.11 88888.00 2024-04-02 03:37:10.905 093 15850.30 533.29 52561.15 88888.00 2024-04-02 03:37:11.405 093 15850.28 533.34 52561.18 88888.00 2024-04-02 03:37:11.905 093 15850.30 533.30 52561.16 88888.00 2024-04-02 03:37:12.405 093 15850.28 533.27 52561.15 88888.00 2024-04-02 03:37:12.905 093 15850.26 533.25 52561.14 88888.00 2024-04-02 03:37:13.405 093 15850.32 533.26 52561.18 88888.00 2024-04-02 03:37:13.905 093 15850.37 533.25 52561.18 88888.00 2024-04-02 03:37:14.405 093 15850.32 533.26 52561.10 88888.00 2024-04-02 03:37:14.905 093 15850.32 533.25 52561.13 88888.00 2024-04-02 03:37:15.405 093 15850.38 533.25 52561.16 88888.00 2024-04-02 03:37:15.905 093 15850.41 533.22 52561.14 88888.00 2024-04-02 03:37:16.405 093 15850.41 533.26 52561.15 88888.00 2024-04-02 03:37:16.905 093 15850.42 533.28 52561.19 88888.00 2024-04-02 03:37:17.405 093 15850.37 533.24 52561.24 88888.00 2024-04-02 03:37:17.905 093 15850.41 533.21 52561.22 88888.00 2024-04-02 03:37:18.405 093 15850.41 533.25 52561.25 88888.00 2024-04-02 03:37:18.905 093 15850.43 533.26 52561.25 88888.00 2024-04-02 03:37:19.405 093 15850.44 533.28 52561.27 88888.00 2024-04-02 03:37:19.905 093 15850.48 533.29 52561.30 88888.00 2024-04-02 03:37:20.405 093 15850.44 533.27 52561.24 88888.00 2024-04-02 03:37:20.905 093 15850.44 533.26 52561.27 88888.00 2024-04-02 03:37:21.405 093 15850.41 533.28 52561.27 88888.00 2024-04-02 03:37:21.905 093 15850.42 533.29 52561.22 88888.00 2024-04-02 03:37:22.405 093 15850.44 533.29 52561.27 88888.00 2024-04-02 03:37:22.905 093 15850.47 533.25 52561.28 88888.00 2024-04-02 03:37:23.405 093 15850.44 533.22 52561.32 88888.00 2024-04-02 03:37:23.905 093 15850.46 533.26 52561.35 88888.00 2024-04-02 03:37:24.405 093 15850.44 533.28 52561.39 88888.00 2024-04-02 03:37:24.905 093 15850.50 533.29 52561.44 88888.00 2024-04-02 03:37:25.405 093 15850.53 533.31 52561.36 88888.00 2024-04-02 03:37:25.905 093 15850.52 533.34 52561.32 88888.00 2024-04-02 03:37:26.905 093 15850.52 533.34 52561.32 88888.00 2024-04-02 03:37:27.405 093 15850.46 533.30 52561.40 88888.00 2024-04-02 03:37:27.905 093 15850.47 533.28 52561.35 88888.00 2024-04-02 03:37:28.405 093 15850.52 533.28 52561.33 88888.00 2024-04-02 03:37:28.905 093 15850.57 533.28 52561.33 88888.00 2024-04-02 03:37:29.405 093 15850.59 533.24 52561.33 88888.00 2024-04-02 03:37:29.905 093 15850.61 533.25 52561.33 88888.00 2024-04-02 03:37:30.405 093 15850.63 533.27 52561.31 88888.00 2024-04-02 03:37:30.905 093 15850.62 533.29 52561.34 88888.00 2024-04-02 03:37:31.405 093 15850.63 533.30 52561.32 88888.00 2024-04-02 03:37:31.905 093 15850.63 533.31 52561.33 88888.00 2024-04-02 03:37:32.405 093 15850.61 533.33 52561.39 88888.00 2024-04-02 03:37:32.905 093 15850.57 533.27 52561.47 88888.00 2024-04-02 03:37:33.405 093 15850.65 533.24 52561.45 88888.00 2024-04-02 03:37:33.905 093 15850.71 533.24 52561.44 88888.00 2024-04-02 03:37:34.405 093 15850.66 533.21 52561.45 88888.00 2024-04-02 03:37:34.905 093 15850.65 533.25 52561.46 88888.00 2024-04-02 03:37:35.405 093 15850.66 533.22 52561.48 88888.00 2024-04-02 03:37:35.905 093 15850.63 533.24 52561.47 88888.00 2024-04-02 03:37:36.405 093 15850.63 533.26 52561.49 88888.00 2024-04-02 03:37:36.905 093 15850.66 533.29 52561.45 88888.00 2024-04-02 03:37:37.405 093 15850.71 533.28 52561.44 88888.00 2024-04-02 03:37:37.905 093 15850.68 533.28 52561.51 88888.00 2024-04-02 03:37:38.405 093 15850.70 533.31 52561.53 88888.00 2024-04-02 03:37:38.905 093 15850.77 533.29 52561.54 88888.00 2024-04-02 03:37:39.405 093 15850.77 533.27 52561.50 88888.00 2024-04-02 03:37:39.905 093 15850.75 533.31 52561.51 88888.00 2024-04-02 03:37:40.405 093 15850.77 533.31 52561.51 88888.00 2024-04-02 03:37:40.905 093 15850.74 533.33 52561.54 88888.00 2024-04-02 03:37:41.405 093 15850.78 533.27 52561.54 88888.00 2024-04-02 03:37:41.905 093 15850.81 533.26 52561.54 88888.00 2024-04-02 03:37:42.405 093 15850.89 533.27 52561.54 88888.00 2024-04-02 03:37:42.905 093 15850.87 533.27 52561.58 88888.00 2024-04-02 03:37:43.405 093 15850.88 533.29 52561.55 88888.00 2024-04-02 03:37:43.905 093 15850.88 533.29 52561.53 88888.00 2024-04-02 03:37:44.405 093 15850.93 533.25 52561.58 88888.00 2024-04-02 03:37:44.905 093 15850.95 533.25 52561.64 88888.00 2024-04-02 03:37:45.405 093 15850.93 533.26 52561.65 88888.00 2024-04-02 03:37:45.905 093 15850.90 533.28 52561.66 88888.00 2024-04-02 03:37:46.405 093 15850.90 533.27 52561.64 88888.00 2024-04-02 03:37:46.905 093 15850.95 533.26 52561.62 88888.00 2024-04-02 03:37:47.405 093 15850.97 533.24 52561.64 88888.00 2024-04-02 03:37:47.905 093 15850.97 533.21 52561.62 88888.00 2024-04-02 03:37:48.405 093 15851.01 533.20 52561.64 88888.00 2024-04-02 03:37:48.905 093 15851.04 533.19 52561.62 88888.00 2024-04-02 03:37:49.405 093 15851.04 533.19 52561.65 88888.00 2024-04-02 03:37:50.405 093 15851.00 533.24 52561.61 88888.00 2024-04-02 03:37:50.905 093 15851.06 533.25 52561.56 88888.00 2024-04-02 03:37:51.405 093 15851.10 533.25 52561.57 88888.00 2024-04-02 03:37:51.905 093 15851.10 533.24 52561.57 88888.00 2024-04-02 03:37:52.405 093 15851.13 533.20 52561.58 88888.00 2024-04-02 03:37:52.905 093 15851.11 533.21 52561.62 88888.00 2024-04-02 03:37:53.405 093 15851.09 533.26 52561.61 88888.00 2024-04-02 03:37:53.905 093 15851.13 533.26 52561.64 88888.00 2024-04-02 03:37:54.405 093 15851.16 533.24 52561.59 88888.00 2024-04-02 03:37:54.905 093 15851.13 533.22 52561.60 88888.00 2024-04-02 03:37:55.405 093 15851.14 533.27 52561.65 88888.00 2024-04-02 03:37:55.905 093 15851.14 533.29 52561.66 88888.00 2024-04-02 03:37:56.405 093 15851.16 533.30 52561.64 88888.00 2024-04-02 03:37:56.905 093 15851.18 533.30 52561.59 88888.00 2024-04-02 03:37:57.405 093 15851.11 533.30 52561.57 88888.00 2024-04-02 03:37:57.905 093 15851.11 533.29 52561.57 88888.00 2024-04-02 03:37:58.405 093 15851.19 533.29 52561.61 88888.00 2024-04-02 03:37:58.905 093 15851.23 533.33 52561.65 88888.00 2024-04-02 03:37:59.405 093 15851.22 533.29 52561.62 88888.00 2024-04-02 03:38:00.405 093 15851.24 533.22 52561.59 88888.00 2024-04-02 03:38:00.905 093 15851.24 533.20 52561.62 88888.00 2024-04-02 03:38:01.405 093 15851.24 533.22 52561.58 88888.00 2024-04-02 03:38:01.905 093 15851.28 533.26 52561.58 88888.00 2024-04-02 03:38:02.405 093 15851.34 533.28 52561.60 88888.00 2024-04-02 03:38:02.905 093 15851.34 533.24 52561.60 88888.00 2024-04-02 03:38:03.405 093 15851.35 533.21 52561.56 88888.00 2024-04-02 03:38:03.905 093 15851.33 533.20 52561.55 88888.00 2024-04-02 03:38:04.405 093 15851.36 533.16 52561.52 88888.00 2024-04-02 03:38:04.905 093 15851.35 533.14 52561.53 88888.00 2024-04-02 03:38:05.405 093 15851.37 533.17 52561.55 88888.00 2024-04-02 03:38:05.905 093 15851.42 533.16 52561.55 88888.00 2024-04-02 03:38:06.405 093 15851.37 533.13 52561.58 88888.00 2024-04-02 03:38:06.905 093 15851.36 533.16 52561.58 88888.00 2024-04-02 03:38:07.405 093 15851.43 533.19 52561.58 88888.00 2024-04-02 03:38:07.905 093 15851.47 533.18 52561.64 88888.00 2024-04-02 03:38:08.405 093 15851.49 533.17 52561.64 88888.00 2024-04-02 03:38:08.905 093 15851.46 533.16 52561.60 88888.00 2024-04-02 03:38:09.405 093 15851.47 533.14 52561.55 88888.00 2024-04-02 03:38:09.905 093 15851.49 533.12 52561.57 88888.00 2024-04-02 03:38:10.405 093 15851.51 533.12 52561.57 88888.00 2024-04-02 03:38:10.905 093 15851.55 533.13 52561.57 88888.00 2024-04-02 03:38:11.405 093 15851.51 533.12 52561.55 88888.00 2024-04-02 03:38:11.905 093 15851.53 533.11 52561.56 88888.00 2024-04-02 03:38:12.405 093 15851.54 533.13 52561.57 88888.00 2024-04-02 03:38:12.905 093 15851.54 533.17 52561.57 88888.00 2024-04-02 03:38:13.405 093 15851.62 533.16 52561.58 88888.00 2024-04-02 03:38:13.905 093 15851.61 533.16 52561.56 88888.00 2024-04-02 03:38:14.405 093 15851.59 533.17 52561.54 88888.00 2024-04-02 03:38:14.905 093 15851.61 533.18 52561.53 88888.00 2024-04-02 03:38:15.405 093 15851.60 533.16 52561.53 88888.00 2024-04-02 03:38:15.905 093 15851.59 533.16 52561.52 88888.00 2024-04-02 03:38:16.405 093 15851.60 533.16 52561.50 88888.00 2024-04-02 03:38:16.905 093 15851.60 533.18 52561.54 88888.00 2024-04-02 03:38:17.405 093 15851.63 533.17 52561.57 88888.00 2024-04-02 03:38:17.905 093 15851.64 533.14 52561.54 88888.00 2024-04-02 03:38:18.405 093 15851.58 533.12 52561.55 88888.00 2024-04-02 03:38:18.905 093 15851.63 533.12 52561.53 88888.00 2024-04-02 03:38:19.405 093 15851.67 533.12 52561.52 88888.00 2024-04-02 03:38:19.905 093 15851.70 533.11 52561.55 88888.00 2024-04-02 03:38:20.405 093 15851.65 533.09 52561.55 88888.00 2024-04-02 03:38:20.905 093 15851.60 533.08 52561.53 88888.00 2024-04-02 03:38:21.405 093 15851.63 533.05 52561.55 88888.00 2024-04-02 03:38:21.905 093 15851.63 533.04 52561.55 88888.00 2024-04-02 03:38:22.405 093 15851.65 533.02 52561.54 88888.00 2024-04-02 03:38:22.905 093 15851.61 532.99 52561.52 88888.00 2024-04-02 03:38:23.405 093 15851.65 533.01 52561.53 88888.00 2024-04-02 03:38:23.905 093 15851.73 533.04 52561.55 88888.00 2024-04-02 03:38:24.405 093 15851.74 533.01 52561.49 88888.00 2024-04-02 03:38:24.905 093 15851.73 533.05 52561.51 88888.00 2024-04-02 03:38:25.405 093 15851.76 533.05 52561.53 88888.00 2024-04-02 03:38:25.905 093 15851.74 532.99 52561.47 88888.00 2024-04-02 03:38:26.405 093 15851.76 532.99 52561.44 88888.00 2024-04-02 03:38:26.905 093 15851.82 532.96 52561.42 88888.00 2024-04-02 03:38:27.405 093 15851.82 532.95 52561.44 88888.00 2024-04-02 03:38:27.905 093 15851.80 533.00 52561.48 88888.00 2024-04-02 03:38:28.405 093 15851.73 532.99 52561.47 88888.00 2024-04-02 03:38:28.905 093 15851.71 532.96 52561.44 88888.00 2024-04-02 03:38:29.405 093 15851.77 533.01 52561.42 88888.00 2024-04-02 03:38:29.905 093 15851.83 533.02 52561.41 88888.00 2024-04-02 03:38:30.405 093 15851.80 532.98 52561.38 88888.00 2024-04-02 03:38:30.905 093 15851.81 533.00 52561.36 88888.00 2024-04-02 03:38:31.405 093 15851.77 533.01 52561.38 88888.00 2024-04-02 03:38:31.905 093 15851.77 533.01 52561.35 88888.00 2024-04-02 03:38:32.405 093 15851.79 533.00 52561.37 88888.00 2024-04-02 03:38:32.905 093 15851.78 533.02 52561.36 88888.00 2024-04-02 03:38:33.405 093 15851.73 533.02 52561.30 88888.00 2024-04-02 03:38:33.905 093 15851.80 532.98 52561.29 88888.00 2024-04-02 03:38:34.405 093 15851.81 532.94 52561.27 88888.00 2024-04-02 03:38:34.905 093 15851.77 532.96 52561.30 88888.00 2024-04-02 03:38:35.405 093 15851.74 532.99 52561.31 88888.00 2024-04-02 03:38:35.905 093 15851.80 532.99 52561.35 88888.00 2024-04-02 03:38:36.405 093 15851.79 532.98 52561.28 88888.00 2024-04-02 03:38:36.905 093 15851.77 532.94 52561.25 88888.00 2024-04-02 03:38:37.405 093 15851.79 532.96 52561.24 88888.00 2024-04-02 03:38:37.905 093 15851.82 532.95 52561.31 88888.00 2024-04-02 03:38:38.405 093 15851.80 532.92 52561.33 88888.00 2024-04-02 03:38:38.905 093 15851.79 532.94 52561.34 88888.00 2024-04-02 03:38:39.405 093 15851.82 532.93 52561.34 88888.00 2024-04-02 03:38:40.405 093 15851.79 532.86 52561.27 88888.00 2024-04-02 03:38:40.905 093 15851.79 532.88 52561.28 88888.00 2024-04-02 03:38:41.405 093 15851.78 532.91 52561.27 88888.00 2024-04-02 03:38:41.905 093 15851.78 532.93 52561.25 88888.00 2024-04-02 03:38:42.405 093 15851.79 532.90 52561.28 88888.00 2024-04-02 03:38:42.905 093 15851.77 532.91 52561.30 88888.00 2024-04-02 03:38:43.405 093 15851.82 532.90 52561.25 88888.00 2024-04-02 03:38:43.905 093 15851.80 532.91 52561.20 88888.00 2024-04-02 03:38:44.405 093 15851.81 532.88 52561.21 88888.00 2024-04-02 03:38:44.905 093 15851.77 532.87 52561.19 88888.00 2024-04-02 03:38:45.405 093 15851.73 532.86 52561.19 88888.00 2024-04-02 03:38:45.905 093 15851.74 532.85 52561.25 88888.00 2024-04-02 03:38:46.405 093 15851.76 532.78 52561.22 88888.00 2024-04-02 03:38:46.905 093 15851.69 532.74 52561.17 88888.00 2024-04-02 03:38:47.405 093 15851.72 532.76 52561.14 88888.00 2024-04-02 03:38:47.905 093 15851.76 532.78 52561.14 88888.00 2024-04-02 03:38:48.405 093 15851.72 532.77 52561.17 88888.00 2024-04-02 03:38:48.905 093 15851.72 532.77 52561.21 88888.00 2024-04-02 03:38:49.405 093 15851.78 532.76 52561.20 88888.00 2024-04-02 03:38:50.405 093 15851.72 532.78 52561.14 88888.00 2024-04-02 03:38:50.905 093 15851.72 532.78 52561.10 88888.00 2024-04-02 03:38:51.405 093 15851.73 532.78 52561.11 88888.00 2024-04-02 03:38:51.905 093 15851.81 532.79 52561.14 88888.00 2024-04-02 03:38:52.405 093 15851.78 532.79 52561.09 88888.00 2024-04-02 03:38:52.905 093 15851.73 532.76 52561.07 88888.00 2024-04-02 03:38:53.405 093 15851.81 532.73 52561.11 88888.00 2024-04-02 03:38:53.905 093 15851.83 532.74 52561.13 88888.00 2024-04-02 03:38:54.405 093 15851.78 532.68 52561.08 88888.00 2024-04-02 03:38:54.905 093 15851.77 532.64 52561.04 88888.00 2024-04-02 03:38:55.405 093 15851.77 532.65 52561.06 88888.00 2024-04-02 03:38:55.905 093 15851.77 532.68 52561.05 88888.00 2024-04-02 03:38:56.405 093 15851.78 532.68 52561.04 88888.00 2024-04-02 03:38:56.905 093 15851.80 532.66 52561.08 88888.00 2024-04-02 03:38:57.405 093 15851.82 532.62 52561.04 88888.00 2024-04-02 03:38:57.905 093 15851.82 532.64 52560.99 88888.00 2024-04-02 03:38:58.405 093 15851.86 532.64 52560.99 88888.00 2024-04-02 03:38:58.905 093 15851.83 532.59 52560.98 88888.00 2024-04-02 03:38:59.405 093 15851.83 532.60 52560.93 88888.00 2024-04-02 03:39:00.405 093 15851.83 532.57 52560.93 88888.00 2024-04-02 03:39:00.905 093 15851.79 532.58 52560.90 88888.00 2024-04-02 03:39:01.405 093 15851.78 532.57 52560.89 88888.00 2024-04-02 03:39:01.905 093 15851.73 532.56 52560.85 88888.00 2024-04-02 03:39:02.405 093 15851.74 532.52 52560.79 88888.00 2024-04-02 03:39:02.905 093 15851.76 532.48 52560.79 88888.00 2024-04-02 03:39:03.405 093 15851.77 532.49 52560.83 88888.00 2024-04-02 03:39:03.905 093 15851.77 532.46 52560.85 88888.00 2024-04-02 03:39:04.405 093 15851.76 532.41 52560.81 88888.00 2024-04-02 03:39:04.905 093 15851.70 532.41 52560.80 88888.00 2024-04-02 03:39:05.405 093 15851.68 532.44 52560.77 88888.00 2024-04-02 03:39:05.905 093 15851.71 532.43 52560.77 88888.00 2024-04-02 03:39:06.405 093 15851.65 532.42 52560.78 88888.00 2024-04-02 03:39:06.905 093 15851.64 532.42 52560.72 88888.00 2024-04-02 03:39:07.405 093 15851.61 532.46 52560.72 88888.00 2024-04-02 03:39:07.905 093 15851.54 532.44 52560.71 88888.00 2024-04-02 03:39:08.405 093 15851.54 532.40 52560.69 88888.00 2024-04-02 03:39:08.905 093 15851.54 532.36 52560.63 88888.00 2024-04-02 03:39:09.405 093 15851.58 532.38 52560.61 88888.00 2024-04-02 03:39:09.905 093 15851.58 532.36 52560.63 88888.00 2024-04-02 03:39:10.405 093 15851.56 532.39 52560.63 88888.00 2024-04-02 03:39:10.905 093 15851.60 532.40 52560.69 88888.00 2024-04-02 03:39:11.405 093 15851.58 532.41 52560.68 88888.00 2024-04-02 03:39:11.905 093 15851.55 532.39 52560.64 88888.00 2024-04-02 03:39:12.405 093 15851.51 532.39 52560.58 88888.00 2024-04-02 03:39:12.905 093 15851.49 532.39 52560.61 88888.00 2024-04-02 03:39:13.405 093 15851.46 532.36 52560.61 88888.00 2024-04-02 03:39:13.905 093 15851.45 532.35 52560.60 88888.00 2024-04-02 03:39:14.405 093 15851.46 532.33 52560.59 88888.00 2024-04-02 03:39:14.905 093 15851.47 532.29 52560.56 88888.00 2024-04-02 03:39:15.405 093 15851.43 532.26 52560.57 88888.00 2024-04-02 03:39:15.905 093 15851.38 532.26 52560.47 88888.00 2024-04-02 03:39:16.405 093 15851.40 532.26 52560.43 88888.00 2024-04-02 03:39:16.905 093 15851.35 532.26 52560.48 88888.00 2024-04-02 03:39:17.405 093 15851.27 532.25 52560.50 88888.00 2024-04-02 03:39:17.905 093 15851.34 532.23 52560.47 88888.00 2024-04-02 03:39:18.405 093 15851.37 532.26 52560.47 88888.00 2024-04-02 03:39:18.905 093 15851.36 532.26 52560.41 88888.00 2024-04-02 03:39:19.405 093 15851.33 532.24 52560.38 88888.00 2024-04-02 03:39:20.405 093 15851.35 532.25 52560.47 88888.00 2024-04-02 03:39:20.905 093 15851.32 532.19 52560.45 88888.00 2024-04-02 03:39:21.405 093 15851.29 532.23 52560.41 88888.00 2024-04-02 03:39:21.905 093 15851.27 532.26 52560.39 88888.00 2024-04-02 03:39:22.405 093 15851.25 532.26 52560.38 88888.00 2024-04-02 03:39:22.905 093 15851.24 532.24 52560.35 88888.00 2024-04-02 03:39:23.405 093 15851.23 532.21 52560.33 88888.00 2024-04-02 03:39:23.905 093 15851.18 532.19 52560.34 88888.00 2024-04-02 03:39:24.405 093 15851.20 532.17 52560.36 88888.00 2024-04-02 03:39:24.905 093 15851.15 532.16 52560.41 88888.00 2024-04-02 03:39:25.405 093 15851.16 532.17 52560.38 88888.00 2024-04-02 03:39:25.905 093 15851.20 532.19 52560.35 88888.00 2024-04-02 03:39:26.405 093 15851.19 532.19 52560.32 88888.00 2024-04-02 03:39:26.905 093 15851.20 532.17 52560.29 88888.00 2024-04-02 03:39:27.405 093 15851.11 532.13 52560.28 88888.00 2024-04-02 03:39:27.905 093 15851.10 532.07 52560.25 88888.00 2024-04-02 03:39:28.405 093 15851.09 532.12 52560.28 88888.00 2024-04-02 03:39:28.905 093 15851.09 532.09 52560.33 88888.00 2024-04-02 03:39:29.405 093 15851.10 532.07 52560.30 88888.00 2024-04-02 03:39:29.905 093 15851.13 532.05 52560.24 88888.00 2024-04-02 03:39:30.405 093 15851.15 532.07 52560.24 88888.00 2024-04-02 03:39:30.905 093 15851.15 532.05 52560.21 88888.00 2024-04-02 03:39:31.405 093 15851.11 532.01 52560.20 88888.00 2024-04-02 03:39:31.905 093 15851.08 532.05 52560.20 88888.00 2024-04-02 03:39:32.405 093 15851.06 532.06 52560.24 88888.00 2024-04-02 03:39:32.905 093 15851.06 532.10 52560.26 88888.00 2024-04-02 03:39:33.405 093 15851.04 532.12 52560.17 88888.00 2024-04-02 03:39:33.905 093 15851.08 532.06 52560.09 88888.00 2024-04-02 03:39:34.405 093 15851.14 532.05 52560.12 88888.00 2024-04-02 03:39:34.905 093 15851.09 532.01 52560.16 88888.00 2024-04-02 03:39:35.405 093 15851.04 532.04 52560.15 88888.00 2024-04-02 03:39:35.905 093 15851.05 532.03 52560.12 88888.00 2024-04-02 03:39:36.405 093 15851.08 532.00 52560.10 88888.00 2024-04-02 03:39:36.905 093 15851.06 532.04 52560.14 88888.00 2024-04-02 03:39:37.405 093 15850.99 532.06 52560.09 88888.00 2024-04-02 03:39:37.905 093 15850.99 532.05 52560.04 88888.00 2024-04-02 03:39:38.405 093 15850.98 532.06 52559.99 88888.00 2024-04-02 03:39:38.905 093 15850.95 532.08 52560.05 88888.00 2024-04-02 03:39:39.405 093 15850.95 532.05 52560.11 88888.00 2024-04-02 03:39:39.905 093 15850.99 532.06 52560.12 88888.00 2024-04-02 03:39:40.405 093 15850.98 532.07 52560.11 88888.00 2024-04-02 03:39:40.905 093 15850.97 532.08 52560.11 88888.00 2024-04-02 03:39:41.405 093 15851.04 532.07 52560.07 88888.00 2024-04-02 03:39:41.905 093 15851.04 532.09 52560.04 88888.00 2024-04-02 03:39:42.405 093 15851.00 532.12 52560.05 88888.00 2024-04-02 03:39:42.905 093 15850.97 532.10 52560.12 88888.00 2024-04-02 03:39:43.405 093 15850.95 532.08 52560.08 88888.00 2024-04-02 03:39:43.905 093 15850.91 532.08 52559.99 88888.00 2024-04-02 03:39:44.405 093 15850.97 532.08 52559.98 88888.00 2024-04-02 03:39:44.905 093 15850.97 532.10 52560.05 88888.00 2024-04-02 03:39:45.405 093 15850.98 532.14 52560.07 88888.00 2024-04-02 03:39:45.905 093 15850.97 532.14 52560.06 88888.00 2024-04-02 03:39:46.405 093 15850.95 532.14 52560.07 88888.00 2024-04-02 03:39:46.905 093 15850.91 532.10 52560.05 88888.00 2024-04-02 03:39:47.405 093 15850.97 532.07 52560.00 88888.00 2024-04-02 03:39:47.905 093 15850.98 532.08 52559.99 88888.00 2024-04-02 03:39:48.405 093 15850.97 532.06 52560.00 88888.00 2024-04-02 03:39:48.905 093 15850.93 532.08 52559.99 88888.00 2024-04-02 03:39:49.405 093 15850.99 532.08 52560.03 88888.00 2024-04-02 03:39:49.905 093 15850.99 532.10 52560.00 88888.00 2024-04-02 03:39:50.405 093 15850.98 532.09 52559.96 88888.00 2024-04-02 03:39:50.905 093 15851.00 532.09 52559.97 88888.00 2024-04-02 03:39:51.405 093 15850.99 532.10 52559.95 88888.00 2024-04-02 03:39:51.905 093 15850.98 532.08 52559.91 88888.00 2024-04-02 03:39:52.405 093 15850.96 532.08 52559.89 88888.00 2024-04-02 03:39:52.905 093 15850.98 532.13 52559.89 88888.00 2024-04-02 03:39:53.405 093 15851.06 532.14 52559.96 88888.00 2024-04-02 03:39:53.905 093 15851.02 532.14 52560.04 88888.00 2024-04-02 03:39:54.405 093 15851.06 532.16 52559.96 88888.00 2024-04-02 03:39:54.905 093 15850.96 532.15 52559.93 88888.00 2024-04-02 03:39:55.405 093 15850.93 532.08 52559.97 88888.00 2024-04-02 03:39:55.905 093 15850.95 532.07 52559.98 88888.00 2024-04-02 03:39:56.405 093 15850.95 532.12 52560.00 88888.00 2024-04-02 03:39:56.905 093 15850.97 532.16 52560.00 88888.00 2024-04-02 03:39:57.405 093 15850.99 532.15 52559.93 88888.00 2024-04-02 03:39:57.905 093 15851.02 532.13 52559.91 88888.00 2024-04-02 03:39:58.405 093 15851.01 532.13 52559.92 88888.00 2024-04-02 03:39:58.905 093 15850.97 532.15 52559.92 88888.00 2024-04-02 03:39:59.906 093 15850.97 532.14 52559.90 88888.00 2024-04-02 03:40:00.406 093 15851.01 532.09 52559.97 88888.00 2024-04-02 03:40:00.906 093 15851.02 532.10 52559.99 88888.00 2024-04-02 03:40:01.906 093 15850.99 532.15 52560.03 88888.00 2024-04-02 03:40:02.406 093 15851.00 532.17 52560.03 88888.00 2024-04-02 03:40:02.906 093 15851.01 532.17 52560.05 88888.00 2024-04-02 03:40:03.406 093 15851.02 532.15 52560.03 88888.00 2024-04-02 03:40:03.906 093 15851.04 532.16 52560.00 88888.00 2024-04-02 03:40:04.406 093 15851.04 532.18 52560.04 88888.00 2024-04-02 03:40:04.906 093 15851.06 532.17 52560.04 88888.00 2024-04-02 03:40:05.406 093 15851.08 532.21 52560.05 88888.00 2024-04-02 03:40:05.906 093 15851.08 532.21 52559.99 88888.00 2024-04-02 03:40:06.406 093 15851.11 532.23 52559.98 88888.00 2024-04-02 03:40:06.906 093 15851.13 532.23 52559.98 88888.00 2024-04-02 03:40:07.406 093 15851.07 532.24 52559.95 88888.00 2024-04-02 03:40:07.906 093 15851.07 532.24 52560.01 88888.00 2024-04-02 03:40:08.406 093 15851.10 532.26 52560.03 88888.00 2024-04-02 03:40:08.906 093 15851.10 532.24 52560.01 88888.00 2024-04-02 03:40:09.406 093 15851.14 532.23 52560.03 88888.00 2024-04-02 03:40:09.906 093 15851.09 532.25 52560.04 88888.00 2024-04-02 03:40:10.406 093 15851.02 532.29 52560.00 88888.00 2024-04-02 03:40:10.906 093 15851.04 532.35 52560.00 88888.00 2024-04-02 03:40:11.406 093 15851.10 532.40 52560.03 88888.00 2024-04-02 03:40:11.906 093 15851.16 532.34 52559.99 88888.00 2024-04-02 03:40:12.406 093 15851.14 532.33 52559.98 88888.00 2024-04-02 03:40:12.906 093 15851.13 532.38 52559.97 88888.00 2024-04-02 03:40:13.406 093 15851.15 532.36 52559.97 88888.00 2024-04-02 03:40:13.906 093 15851.13 532.38 52559.98 88888.00 2024-04-02 03:40:14.406 093 15851.15 532.39 52560.05 88888.00 2024-04-02 03:40:14.906 093 15851.15 532.39 52560.07 88888.00 2024-04-02 03:40:15.406 093 15851.22 532.38 52560.09 88888.00 2024-04-02 03:40:15.906 093 15851.19 532.34 52560.09 88888.00 2024-04-02 03:40:16.406 093 15851.10 532.35 52560.08 88888.00 2024-04-02 03:40:16.906 093 15851.10 532.39 52560.11 88888.00 2024-04-02 03:40:17.406 093 15851.11 532.40 52560.08 88888.00 2024-04-02 03:40:17.906 093 15851.10 532.42 52560.11 88888.00 2024-04-02 03:40:18.406 093 15851.07 532.44 52560.10 88888.00 2024-04-02 03:40:18.906 093 15851.04 532.44 52560.10 88888.00 2024-04-02 03:40:19.406 093 15851.05 532.43 52560.11 88888.00 2024-04-02 03:40:19.906 093 15851.08 532.44 52560.08 88888.00 2024-04-02 03:40:20.406 093 15851.13 532.41 52560.05 88888.00 2024-04-02 03:40:20.906 093 15851.15 532.41 52560.00 88888.00 2024-04-02 03:40:21.406 093 15851.15 532.44 52560.04 88888.00 2024-04-02 03:40:21.906 093 15851.11 532.51 52560.06 88888.00 2024-04-02 03:40:22.406 093 15851.16 532.52 52560.13 88888.00 2024-04-02 03:40:22.906 093 15851.22 532.52 52560.13 88888.00 2024-04-02 03:40:23.406 093 15851.20 532.50 52560.11 88888.00 2024-04-02 03:40:23.906 093 15851.18 532.48 52560.08 88888.00 2024-04-02 03:40:24.406 093 15851.18 532.46 52560.10 88888.00 2024-04-02 03:40:24.906 093 15851.20 532.48 52560.11 88888.00 2024-04-02 03:40:25.406 093 15851.18 532.52 52560.11 88888.00 2024-04-02 03:40:25.906 093 15851.16 532.55 52560.07 88888.00 2024-04-02 03:40:26.406 093 15851.16 532.57 52560.06 88888.00 2024-04-02 03:40:26.906 093 15851.16 532.58 52560.01 88888.00 2024-04-02 03:40:27.406 093 15851.14 532.60 52559.99 88888.00 2024-04-02 03:40:27.906 093 15851.16 532.59 52560.00 88888.00 2024-04-02 03:40:28.406 093 15851.17 532.57 52560.09 88888.00 2024-04-02 03:40:28.906 093 15851.20 532.60 52560.10 88888.00 2024-04-02 03:40:29.406 093 15851.20 532.64 52560.10 88888.00 2024-04-02 03:40:29.906 093 15851.20 532.65 52560.13 88888.00 2024-04-02 03:40:30.406 093 15851.24 532.64 52560.16 88888.00 2024-04-02 03:40:30.906 093 15851.15 532.65 52560.18 88888.00 2024-04-02 03:40:31.406 093 15851.15 532.66 52560.14 88888.00 2024-04-02 03:40:31.906 093 15851.22 532.69 52560.11 88888.00 2024-04-02 03:40:32.406 093 15851.22 532.70 52560.12 88888.00 2024-04-02 03:40:32.906 093 15851.22 532.68 52560.13 88888.00 2024-04-02 03:40:33.406 093 15851.22 532.67 52560.15 88888.00 2024-04-02 03:40:33.906 093 15851.19 532.70 52560.13 88888.00 2024-04-02 03:40:34.406 093 15851.17 532.72 52560.12 88888.00 2024-04-02 03:40:34.906 093 15851.18 532.76 52560.12 88888.00 2024-04-02 03:40:35.406 093 15851.13 532.75 52560.12 88888.00 2024-04-02 03:40:35.906 093 15851.17 532.73 52560.09 88888.00 2024-04-02 03:40:36.406 093 15851.14 532.70 52560.16 88888.00 2024-04-02 03:40:36.906 093 15851.11 532.73 52560.17 88888.00 2024-04-02 03:40:37.406 093 15851.14 532.75 52560.11 88888.00 2024-04-02 03:40:37.906 093 15851.17 532.75 52560.13 88888.00 2024-04-02 03:40:38.406 093 15851.18 532.74 52560.18 88888.00 2024-04-02 03:40:38.906 093 15851.20 532.73 52560.14 88888.00 2024-04-02 03:40:39.406 093 15851.20 532.70 52560.11 88888.00 2024-04-02 03:40:39.906 093 15851.16 532.75 52560.10 88888.00 2024-04-02 03:40:40.406 093 15851.15 532.77 52560.10 88888.00 2024-04-02 03:40:40.906 093 15851.18 532.72 52560.12 88888.00 2024-04-02 03:40:41.406 093 15851.17 532.73 52560.09 88888.00 2024-04-02 03:40:41.906 093 15851.11 532.75 52560.09 88888.00 2024-04-02 03:40:42.406 093 15851.11 532.75 52560.14 88888.00 2024-04-02 03:40:42.906 093 15851.14 532.72 52560.12 88888.00 2024-04-02 03:40:43.406 093 15851.13 532.73 52560.15 88888.00 2024-04-02 03:40:43.906 093 15851.14 532.75 52560.18 88888.00 2024-04-02 03:40:44.406 093 15851.20 532.73 52560.16 88888.00 2024-04-02 03:40:44.906 093 15851.15 532.75 52560.24 88888.00 2024-04-02 03:40:45.406 093 15851.11 532.76 52560.26 88888.00 2024-04-02 03:40:45.906 093 15851.09 532.75 52560.20 88888.00 2024-04-02 03:40:46.406 093 15851.06 532.73 52560.13 88888.00 2024-04-02 03:40:46.906 093 15851.09 532.74 52560.12 88888.00 2024-04-02 03:40:47.406 093 15851.10 532.72 52560.13 88888.00 2024-04-02 03:40:47.906 093 15851.11 532.73 52560.15 88888.00 2024-04-02 03:40:48.406 093 15851.08 532.74 52560.10 88888.00 2024-04-02 03:40:48.906 093 15851.07 532.73 52560.08 88888.00 2024-04-02 03:40:49.406 093 15851.01 532.72 52560.05 88888.00 2024-04-02 03:40:49.906 093 15851.00 532.70 52560.06 88888.00 2024-04-02 03:40:50.406 093 15851.00 532.69 52560.07 88888.00 2024-04-02 03:40:50.906 093 15851.01 532.67 52560.08 88888.00 2024-04-02 03:40:51.406 093 15851.07 532.61 52560.06 88888.00 2024-04-02 03:40:51.906 093 15851.11 532.61 52560.10 88888.00 2024-04-02 03:40:52.406 093 15851.10 532.65 52560.15 88888.00 2024-04-02 03:40:52.906 093 15851.04 532.67 52560.11 88888.00 2024-04-02 03:40:53.406 093 15851.01 532.67 52560.09 88888.00 2024-04-02 03:40:53.906 093 15851.01 532.69 52560.05 88888.00 2024-04-02 03:40:54.406 093 15851.01 532.73 52560.04 88888.00 2024-04-02 03:40:54.906 093 15850.98 532.74 52560.04 88888.00 2024-04-02 03:40:55.406 093 15851.01 532.70 52560.05 88888.00 2024-04-02 03:40:55.906 093 15850.98 532.67 52560.10 88888.00 2024-04-02 03:40:56.406 093 15851.00 532.66 52560.09 88888.00 2024-04-02 03:40:56.906 093 15851.00 532.69 52560.05 88888.00 2024-04-02 03:40:57.406 093 15850.93 532.76 52560.08 88888.00 2024-04-02 03:40:57.906 093 15850.98 532.73 52560.12 88888.00 2024-04-02 03:40:58.406 093 15850.99 532.69 52560.14 88888.00 2024-04-02 03:40:58.906 093 15850.95 532.73 52560.08 88888.00 2024-04-02 03:40:59.406 093 15850.91 532.75 52560.07 88888.00 2024-04-02 03:40:59.906 093 15850.92 532.74 52560.15 88888.00 2024-04-02 03:41:00.406 093 15850.90 532.73 52560.11 88888.00 2024-04-02 03:41:00.906 093 15850.90 532.74 52560.04 88888.00 2024-04-02 03:41:01.406 093 15851.02 532.73 52560.00 88888.00 2024-04-02 03:41:01.906 093 15850.98 532.73 52560.03 88888.00 2024-04-02 03:41:02.406 093 15850.89 532.74 52559.98 88888.00 2024-04-02 03:41:02.906 093 15850.87 532.75 52559.92 88888.00 2024-04-02 03:41:03.406 093 15850.83 532.75 52559.97 88888.00 2024-04-02 03:41:03.906 093 15850.81 532.75 52559.98 88888.00 2024-04-02 03:41:04.406 093 15850.84 532.70 52560.00 88888.00 2024-04-02 03:41:04.906 093 15850.81 532.72 52560.05 88888.00 2024-04-02 03:41:05.406 093 15850.84 532.70 52559.99 88888.00 2024-04-02 03:41:05.906 093 15850.87 532.68 52559.96 88888.00 2024-04-02 03:41:06.406 093 15850.87 532.68 52560.00 88888.00 2024-04-02 03:41:06.906 093 15850.78 532.61 52560.01 88888.00 2024-04-02 03:41:07.406 093 15850.78 532.66 52559.99 88888.00 2024-04-02 03:41:07.906 093 15850.80 532.64 52560.00 88888.00 2024-04-02 03:41:08.406 093 15850.83 532.57 52559.96 88888.00 2024-04-02 03:41:08.906 093 15850.84 532.58 52559.96 88888.00 2024-04-02 03:41:09.406 093 15850.82 532.60 52559.96 88888.00 2024-04-02 03:41:09.906 093 15850.80 532.58 52559.96 88888.00 2024-04-02 03:41:10.406 093 15850.77 532.61 52559.90 88888.00 2024-04-02 03:41:10.906 093 15850.78 532.60 52559.93 88888.00 2024-04-02 03:41:11.406 093 15850.80 532.59 52559.97 88888.00 2024-04-02 03:41:11.906 093 15850.79 532.60 52559.92 88888.00 2024-04-02 03:41:12.406 093 15850.77 532.61 52559.93 88888.00 2024-04-02 03:41:13.406 093 15850.75 532.65 52560.04 88888.00 2024-04-02 03:41:13.906 093 15850.74 532.62 52560.06 88888.00 2024-04-02 03:41:14.406 093 15850.75 532.59 52560.04 88888.00 2024-04-02 03:41:14.906 093 15850.74 532.60 52560.03 88888.00 2024-04-02 03:41:15.406 093 15850.77 532.66 52560.01 88888.00 2024-04-02 03:41:15.906 093 15850.72 532.72 52560.00 88888.00 2024-04-02 03:41:16.406 093 15850.68 532.67 52559.97 88888.00 2024-04-02 03:41:16.906 093 15850.69 532.65 52559.94 88888.00 2024-04-02 03:41:17.406 093 15850.66 532.67 52559.95 88888.00 2024-04-02 03:41:17.906 093 15850.65 532.64 52559.96 88888.00 2024-04-02 03:41:18.406 093 15850.69 532.62 52559.97 88888.00 2024-04-02 03:41:18.906 093 15850.68 532.61 52559.95 88888.00 2024-04-02 03:41:19.406 093 15850.65 532.61 52559.97 88888.00 2024-04-02 03:41:19.906 093 15850.71 532.62 52559.96 88888.00 2024-04-02 03:41:20.406 093 15850.74 532.64 52559.95 88888.00 2024-04-02 03:41:20.906 093 15850.69 532.62 52559.95 88888.00 2024-04-02 03:41:21.406 093 15850.66 532.60 52559.93 88888.00 2024-04-02 03:41:21.906 093 15850.66 532.59 52559.91 88888.00 2024-04-02 03:41:22.406 093 15850.63 532.59 52559.91 88888.00 2024-04-02 03:41:23.406 093 15850.68 532.60 52559.93 88888.00 2024-04-02 03:41:23.906 093 15850.65 532.61 52559.86 88888.00 2024-04-02 03:41:24.406 093 15850.64 532.60 52559.78 88888.00 2024-04-02 03:41:24.906 093 15850.55 532.60 52559.82 88888.00 2024-04-02 03:41:25.406 093 15850.55 532.57 52559.85 88888.00 2024-04-02 03:41:25.906 093 15850.56 532.59 52559.92 88888.00 2024-04-02 03:41:26.406 093 15850.54 532.61 52559.98 88888.00 2024-04-02 03:41:26.906 093 15850.61 532.60 52560.03 88888.00 2024-04-02 03:41:27.406 093 15850.62 532.57 52560.00 88888.00 2024-04-02 03:41:27.906 093 15850.57 532.57 52560.00 88888.00 2024-04-02 03:41:28.406 093 15850.56 532.55 52560.01 88888.00 2024-04-02 03:41:28.906 093 15850.56 532.57 52560.01 88888.00 2024-04-02 03:41:29.406 093 15850.54 532.60 52559.95 88888.00 2024-04-02 03:41:29.906 093 15850.53 532.59 52559.93 88888.00 2024-04-02 03:41:30.406 093 15850.55 532.58 52559.87 88888.00 2024-04-02 03:41:30.906 093 15850.52 532.58 52559.87 88888.00 2024-04-02 03:41:31.406 093 15850.46 532.60 52559.89 88888.00 2024-04-02 03:41:31.906 093 15850.48 532.58 52559.89 88888.00 2024-04-02 03:41:32.406 093 15850.48 532.55 52559.87 88888.00 2024-04-02 03:41:33.406 093 15850.42 532.56 52559.91 88888.00 2024-04-02 03:41:33.906 093 15850.48 532.57 52559.91 88888.00 2024-04-02 03:41:34.406 093 15850.44 532.64 52559.88 88888.00 2024-04-02 03:41:34.906 093 15850.43 532.62 52559.84 88888.00 2024-04-02 03:41:35.406 093 15850.47 532.65 52559.88 88888.00 2024-04-02 03:41:35.906 093 15850.46 532.64 52559.89 88888.00 2024-04-02 03:41:36.406 093 15850.46 532.64 52559.80 88888.00 2024-04-02 03:41:36.906 093 15850.48 532.60 52559.79 88888.00 2024-04-02 03:41:37.406 093 15850.53 532.59 52559.85 88888.00 2024-04-02 03:41:37.906 093 15850.50 532.57 52559.82 88888.00 2024-04-02 03:41:38.406 093 15850.51 532.60 52559.79 88888.00 2024-04-02 03:41:38.906 093 15850.48 532.65 52559.72 88888.00 2024-04-02 03:41:39.406 093 15850.46 532.66 52559.74 88888.00 2024-04-02 03:41:39.906 093 15850.44 532.64 52559.72 88888.00 2024-04-02 03:41:40.406 093 15850.45 532.61 52559.75 88888.00 2024-04-02 03:41:40.906 093 15850.43 532.60 52559.78 88888.00 2024-04-02 03:41:41.406 093 15850.46 532.62 52559.77 88888.00 2024-04-02 03:41:41.906 093 15850.43 532.65 52559.76 88888.00 2024-04-02 03:41:42.406 093 15850.41 532.68 52559.78 88888.00 2024-04-02 03:41:43.406 093 15850.37 532.64 52559.80 88888.00 2024-04-02 03:41:43.906 093 15850.41 532.67 52559.80 88888.00 2024-04-02 03:41:44.406 093 15850.41 532.64 52559.82 88888.00 2024-04-02 03:41:44.906 093 15850.38 532.64 52559.79 88888.00 2024-04-02 03:41:45.406 093 15850.41 532.62 52559.76 88888.00 2024-04-02 03:41:45.906 093 15850.37 532.60 52559.71 88888.00 2024-04-02 03:41:46.406 093 15850.37 532.60 52559.70 88888.00 2024-04-02 03:41:46.906 093 15850.38 532.62 52559.72 88888.00 2024-04-02 03:41:47.406 093 15850.38 532.62 52559.74 88888.00 2024-04-02 03:41:47.906 093 15850.38 532.61 52559.79 88888.00 2024-04-02 03:41:48.406 093 15850.35 532.62 52559.76 88888.00 2024-04-02 03:41:48.906 093 15850.35 532.61 52559.79 88888.00 2024-04-02 03:41:49.406 093 15850.33 532.61 52559.75 88888.00 2024-04-02 03:41:49.906 093 15850.36 532.60 52559.70 88888.00 2024-04-02 03:41:50.406 093 15850.38 532.56 52559.73 88888.00 2024-04-02 03:41:50.906 093 15850.29 532.57 52559.73 88888.00 2024-04-02 03:41:51.406 093 15850.32 532.61 52559.71 88888.00 2024-04-02 03:41:51.906 093 15850.35 532.62 52559.68 88888.00 2024-04-02 03:41:52.406 093 15850.30 532.57 52559.65 88888.00 2024-04-02 03:41:52.906 093 15850.29 532.55 52559.62 88888.00 2024-04-02 03:41:53.406 093 15850.32 532.53 52559.63 88888.00 2024-04-02 03:41:53.906 093 15850.33 532.57 52559.68 88888.00 2024-04-02 03:41:54.406 093 15850.30 532.56 52559.72 88888.00 2024-04-02 03:41:54.906 093 15850.29 532.56 52559.72 88888.00 2024-04-02 03:41:55.406 093 15850.32 532.57 52559.73 88888.00 2024-04-02 03:41:55.906 093 15850.32 532.56 52559.72 88888.00 2024-04-02 03:41:56.406 093 15850.33 532.51 52559.76 88888.00 2024-04-02 03:41:56.906 093 15850.30 532.51 52559.78 88888.00 2024-04-02 03:41:57.406 093 15850.28 532.51 52559.82 88888.00 2024-04-02 03:41:57.906 093 15850.29 532.51 52559.80 88888.00 2024-04-02 03:41:58.406 093 15850.30 532.50 52559.78 88888.00 2024-04-02 03:41:58.906 093 15850.29 532.49 52559.75 88888.00 2024-04-02 03:41:59.406 093 15850.29 532.47 52559.69 88888.00 2024-04-02 03:41:59.906 093 15850.28 532.49 52559.62 88888.00 2024-04-02 03:42:00.406 093 15850.32 532.51 52559.62 88888.00 2024-04-02 03:42:00.906 093 15850.28 532.51 52559.68 88888.00 2024-04-02 03:42:01.406 093 15850.24 532.44 52559.72 88888.00 2024-04-02 03:42:01.906 093 15850.21 532.46 52559.70 88888.00 2024-04-02 03:42:02.406 093 15850.25 532.47 52559.74 88888.00 2024-04-02 03:42:02.906 093 15850.24 532.49 52559.73 88888.00 2024-04-02 03:42:03.406 093 15850.25 532.49 52559.70 88888.00 2024-04-02 03:42:03.906 093 15850.21 532.51 52559.73 88888.00 2024-04-02 03:42:04.406 093 15850.26 532.50 52559.77 88888.00 2024-04-02 03:42:04.906 093 15850.32 532.46 52559.79 88888.00 2024-04-02 03:42:05.406 093 15850.32 532.49 52559.80 88888.00 2024-04-02 03:42:05.906 093 15850.32 532.50 52559.80 88888.00 2024-04-02 03:42:06.406 093 15850.25 532.48 52559.75 88888.00 2024-04-02 03:42:06.906 093 15850.24 532.48 52559.70 88888.00 2024-04-02 03:42:07.406 093 15850.20 532.42 52559.70 88888.00 2024-04-02 03:42:07.906 093 15850.24 532.41 52559.67 88888.00 2024-04-02 03:42:08.406 093 15850.18 532.42 52559.67 88888.00 2024-04-02 03:42:08.906 093 15850.21 532.41 52559.71 88888.00 2024-04-02 03:42:09.406 093 15850.25 532.40 52559.77 88888.00 2024-04-02 03:42:09.906 093 15850.21 532.41 52559.76 88888.00 2024-04-02 03:42:10.406 093 15850.20 532.43 52559.80 88888.00 2024-04-02 03:42:10.906 093 15850.19 532.47 52559.84 88888.00 2024-04-02 03:42:11.406 093 15850.18 532.44 52559.83 88888.00 2024-04-02 03:42:11.906 093 15850.18 532.44 52559.79 88888.00 2024-04-02 03:42:12.406 093 15850.23 532.44 52559.80 88888.00 2024-04-02 03:42:12.906 093 15850.27 532.40 52559.80 88888.00 2024-04-02 03:42:13.406 093 15850.24 532.39 52559.78 88888.00 2024-04-02 03:42:13.906 093 15850.26 532.39 52559.77 88888.00 2024-04-02 03:42:14.406 093 15850.25 532.40 52559.73 88888.00 2024-04-02 03:42:14.906 093 15850.23 532.41 52559.77 88888.00 2024-04-02 03:42:15.406 093 15850.21 532.40 52559.77 88888.00 2024-04-02 03:42:15.906 093 15850.25 532.41 52559.75 88888.00 2024-04-02 03:42:16.406 093 15850.27 532.43 52559.83 88888.00 2024-04-02 03:42:16.906 093 15850.19 532.44 52559.83 88888.00 2024-04-02 03:42:17.406 093 15850.23 532.46 52559.80 88888.00 2024-04-02 03:42:17.906 093 15850.21 532.44 52559.83 88888.00 2024-04-02 03:42:18.406 093 15850.18 532.44 52559.80 88888.00 2024-04-02 03:42:18.906 093 15850.18 532.44 52559.78 88888.00 2024-04-02 03:42:19.406 093 15850.17 532.41 52559.82 88888.00 2024-04-02 03:42:19.906 093 15850.17 532.40 52559.79 88888.00 2024-04-02 03:42:20.406 093 15850.19 532.46 52559.74 88888.00 2024-04-02 03:42:20.906 093 15850.23 532.43 52559.71 88888.00 2024-04-02 03:42:21.406 093 15850.21 532.39 52559.66 88888.00 2024-04-02 03:42:21.906 093 15850.15 532.42 52559.67 88888.00 2024-04-02 03:42:22.406 093 15850.14 532.41 52559.70 88888.00 2024-04-02 03:42:22.906 093 15850.14 532.40 52559.73 88888.00 2024-04-02 03:42:23.406 093 15850.18 532.43 52559.79 88888.00 2024-04-02 03:42:23.906 093 15850.18 532.42 52559.78 88888.00 2024-04-02 03:42:24.406 093 15850.16 532.41 52559.79 88888.00 2024-04-02 03:42:24.906 093 15850.13 532.44 52559.73 88888.00 2024-04-02 03:42:25.406 093 15850.17 532.43 52559.75 88888.00 2024-04-02 03:42:25.906 093 15850.23 532.47 52559.74 88888.00 2024-04-02 03:42:26.406 093 15850.26 532.44 52559.74 88888.00 2024-04-02 03:42:26.906 093 15850.23 532.40 52559.70 88888.00 2024-04-02 03:42:27.406 093 15850.20 532.38 52559.71 88888.00 2024-04-02 03:42:27.906 093 15850.26 532.35 52559.75 88888.00 2024-04-02 03:42:28.406 093 15850.27 532.33 52559.72 88888.00 2024-04-02 03:42:28.906 093 15850.20 532.33 52559.64 88888.00 2024-04-02 03:42:29.406 093 15850.17 532.36 52559.64 88888.00 2024-04-02 03:42:29.906 093 15850.21 532.33 52559.65 88888.00 2024-04-02 03:42:30.406 093 15850.23 532.32 52559.68 88888.00 2024-04-02 03:42:30.906 093 15850.21 532.35 52559.70 88888.00 2024-04-02 03:42:31.406 093 15850.18 532.35 52559.75 88888.00 2024-04-02 03:42:31.906 093 15850.13 532.35 52559.77 88888.00 2024-04-02 03:42:32.406 093 15850.15 532.35 52559.73 88888.00 2024-04-02 03:42:32.906 093 15850.19 532.41 52559.70 88888.00 2024-04-02 03:42:33.406 093 15850.17 532.39 52559.71 88888.00 2024-04-02 03:42:33.906 093 15850.19 532.38 52559.74 88888.00 2024-04-02 03:42:34.406 093 15850.18 532.35 52559.77 88888.00 2024-04-02 03:42:34.906 093 15850.19 532.35 52559.76 88888.00 2024-04-02 03:42:35.406 093 15850.23 532.35 52559.69 88888.00 2024-04-02 03:42:35.906 093 15850.26 532.35 52559.65 88888.00 2024-04-02 03:42:36.406 093 15850.25 532.39 52559.68 88888.00 2024-04-02 03:42:36.906 093 15850.21 532.36 52559.65 88888.00 2024-04-02 03:42:37.406 093 15850.21 532.34 52559.69 88888.00 2024-04-02 03:42:37.906 093 15850.27 532.35 52559.72 88888.00 2024-04-02 03:42:38.406 093 15850.29 532.35 52559.70 88888.00 2024-04-02 03:42:38.906 093 15850.33 532.35 52559.74 88888.00 2024-04-02 03:42:39.406 093 15850.32 532.35 52559.71 88888.00 2024-04-02 03:42:39.906 093 15850.30 532.38 52559.66 88888.00 2024-04-02 03:42:40.406 093 15850.28 532.35 52559.66 88888.00 2024-04-02 03:42:40.906 093 15850.29 532.36 52559.63 88888.00 2024-04-02 03:42:41.406 093 15850.33 532.33 52559.69 88888.00 2024-04-02 03:42:41.906 093 15850.28 532.32 52559.73 88888.00 2024-04-02 03:42:42.406 093 15850.29 532.32 52559.68 88888.00 2024-04-02 03:42:42.906 093 15850.32 532.33 52559.65 88888.00 2024-04-02 03:42:43.406 093 15850.30 532.32 52559.62 88888.00 2024-04-02 03:42:43.906 093 15850.30 532.31 52559.62 88888.00 2024-04-02 03:42:44.406 093 15850.32 532.32 52559.64 88888.00 2024-04-02 03:42:44.906 093 15850.33 532.32 52559.68 88888.00 2024-04-02 03:42:45.406 093 15850.38 532.31 52559.66 88888.00 2024-04-02 03:42:45.906 093 15850.42 532.34 52559.66 88888.00 2024-04-02 03:42:46.406 093 15850.34 532.33 52559.73 88888.00 2024-04-02 03:42:46.906 093 15850.34 532.29 52559.70 88888.00 2024-04-02 03:42:47.406 093 15850.43 532.27 52559.67 88888.00 2024-04-02 03:42:47.906 093 15850.42 532.27 52559.70 88888.00 2024-04-02 03:42:48.406 093 15850.38 532.32 52559.71 88888.00 2024-04-02 03:42:48.906 093 15850.41 532.30 52559.73 88888.00 2024-04-02 03:42:49.406 093 15850.48 532.30 52559.71 88888.00 2024-04-02 03:42:49.906 093 15850.48 532.32 52559.70 88888.00 2024-04-02 03:42:50.406 093 15850.46 532.33 52559.69 88888.00 2024-04-02 03:42:50.906 093 15850.52 532.34 52559.67 88888.00 2024-04-02 03:42:51.406 093 15850.46 532.31 52559.64 88888.00 2024-04-02 03:42:51.906 093 15850.44 532.27 52559.69 88888.00 2024-04-02 03:42:52.406 093 15850.47 532.26 52559.70 88888.00 2024-04-02 03:42:52.906 093 15850.56 532.26 52559.73 88888.00 2024-04-02 03:42:53.406 093 15850.53 532.26 52559.75 88888.00 2024-04-02 03:42:53.906 093 15850.51 532.27 52559.72 88888.00 2024-04-02 03:42:54.906 093 15850.54 532.21 52559.78 88888.00 2024-04-02 03:42:55.406 093 15850.53 532.22 52559.82 88888.00 2024-04-02 03:42:55.906 093 15850.56 532.18 52559.78 88888.00 2024-04-02 03:42:56.406 093 15850.57 532.17 52559.75 88888.00 2024-04-02 03:42:56.906 093 15850.56 532.15 52559.70 88888.00 2024-04-02 03:42:57.406 093 15850.59 532.15 52559.65 88888.00 2024-04-02 03:42:57.906 093 15850.65 532.18 52559.63 88888.00 2024-04-02 03:42:58.406 093 15850.65 532.18 52559.63 88888.00 2024-04-02 03:42:58.906 093 15850.64 532.19 52559.67 88888.00 2024-04-02 03:42:59.406 093 15850.66 532.17 52559.69 88888.00 2024-04-02 03:42:59.906 093 15850.66 532.19 52559.73 88888.00 2024-04-02 03:43:00.406 093 15850.71 532.18 52559.72 88888.00 2024-04-02 03:43:00.906 093 15850.73 532.18 52559.70 88888.00 2024-04-02 03:43:01.406 093 15850.70 532.15 52559.73 88888.00 2024-04-02 03:43:01.906 093 15850.73 532.13 52559.73 88888.00 2024-04-02 03:43:02.406 093 15850.74 532.12 52559.71 88888.00 2024-04-02 03:43:02.906 093 15850.72 532.13 52559.70 88888.00 2024-04-02 03:43:03.406 093 15850.71 532.08 52559.68 88888.00 2024-04-02 03:43:03.906 093 15850.73 532.09 52559.62 88888.00 2024-04-02 03:43:04.406 093 15850.70 532.13 52559.60 88888.00 2024-04-02 03:43:04.906 093 15850.72 532.12 52559.60 88888.00 2024-04-02 03:43:05.406 093 15850.72 532.10 52559.60 88888.00 2024-04-02 03:43:05.906 093 15850.70 532.12 52559.68 88888.00 2024-04-02 03:43:06.406 093 15850.75 532.09 52559.78 88888.00 2024-04-02 03:43:06.906 093 15850.73 532.13 52559.79 88888.00 2024-04-02 03:43:07.406 093 15850.79 532.14 52559.79 88888.00 2024-04-02 03:43:07.906 093 15850.79 532.12 52559.77 88888.00 2024-04-02 03:43:08.406 093 15850.81 532.12 52559.84 88888.00 2024-04-02 03:43:08.906 093 15850.86 532.07 52559.79 88888.00 2024-04-02 03:43:09.406 093 15850.84 532.06 52559.77 88888.00 2024-04-02 03:43:09.906 093 15850.84 532.10 52559.78 88888.00 2024-04-02 03:43:10.406 093 15850.84 532.09 52559.76 88888.00 2024-04-02 03:43:10.906 093 15850.86 532.08 52559.70 88888.00 2024-04-02 03:43:11.406 093 15850.89 532.04 52559.68 88888.00 2024-04-02 03:43:11.906 093 15850.89 531.99 52559.72 88888.00 2024-04-02 03:43:12.406 093 15850.93 532.01 52559.70 88888.00 2024-04-02 03:43:12.906 093 15850.96 532.01 52559.71 88888.00 2024-04-02 03:43:13.406 093 15850.97 532.00 52559.75 88888.00 2024-04-02 03:43:13.906 093 15850.93 531.98 52559.75 88888.00 2024-04-02 03:43:14.406 093 15850.96 531.99 52559.75 88888.00 2024-04-02 03:43:14.906 093 15850.95 531.99 52559.74 88888.00 2024-04-02 03:43:15.406 093 15850.97 531.97 52559.72 88888.00 2024-04-02 03:43:15.906 093 15850.95 531.95 52559.65 88888.00 2024-04-02 03:43:16.406 093 15850.97 531.91 52559.63 88888.00 2024-04-02 03:43:16.906 093 15850.96 531.93 52559.65 88888.00 2024-04-02 03:43:17.406 093 15850.98 531.95 52559.71 88888.00 2024-04-02 03:43:17.906 093 15851.04 531.92 52559.67 88888.00 2024-04-02 03:43:18.406 093 15851.04 531.90 52559.60 88888.00 2024-04-02 03:43:18.906 093 15851.00 531.89 52559.58 88888.00 2024-04-02 03:43:19.406 093 15851.02 531.84 52559.60 88888.00 2024-04-02 03:43:19.906 093 15851.01 531.83 52559.59 88888.00 2024-04-02 03:43:20.406 093 15851.04 531.87 52559.66 88888.00 2024-04-02 03:43:20.906 093 15851.06 531.87 52559.67 88888.00 2024-04-02 03:43:21.406 093 15851.07 531.84 52559.68 88888.00 2024-04-02 03:43:21.906 093 15851.08 531.86 52559.63 88888.00 2024-04-02 03:43:22.906 093 15851.09 531.83 52559.58 88888.00 2024-04-02 03:43:23.406 093 15851.11 531.84 52559.56 88888.00 2024-04-02 03:43:23.906 093 15851.10 531.83 52559.57 88888.00 2024-04-02 03:43:24.406 093 15851.10 531.81 52559.60 88888.00 2024-04-02 03:43:24.906 093 15851.11 531.82 52559.65 88888.00 2024-04-02 03:43:25.406 093 15851.07 531.81 52559.58 88888.00 2024-04-02 03:43:25.906 093 15851.07 531.79 52559.55 88888.00 2024-04-02 03:43:26.406 093 15851.07 531.74 52559.51 88888.00 2024-04-02 03:43:26.906 093 15851.07 531.75 52559.48 88888.00 2024-04-02 03:43:27.406 093 15851.07 531.78 52559.51 88888.00 2024-04-02 03:43:27.906 093 15851.08 531.79 52559.56 88888.00 2024-04-02 03:43:28.406 093 15851.09 531.74 52559.56 88888.00 2024-04-02 03:43:28.906 093 15851.05 531.73 52559.54 88888.00 2024-04-02 03:43:29.406 093 15851.02 531.70 52559.54 88888.00 2024-04-02 03:43:29.906 093 15851.02 531.71 52559.55 88888.00 2024-04-02 03:43:30.406 093 15851.06 531.71 52559.58 88888.00 2024-04-02 03:43:30.906 093 15851.06 531.71 52559.55 88888.00 2024-04-02 03:43:31.406 093 15851.08 531.71 52559.55 88888.00 2024-04-02 03:43:31.906 093 15851.06 531.72 52559.55 88888.00 2024-04-02 03:43:32.406 093 15851.05 531.69 52559.53 88888.00 2024-04-02 03:43:32.906 093 15851.07 531.66 52559.46 88888.00 2024-04-02 03:43:33.406 093 15851.07 531.69 52559.45 88888.00 2024-04-02 03:43:33.906 093 15851.05 531.70 52559.36 88888.00 2024-04-02 03:43:34.406 093 15851.01 531.65 52559.36 88888.00 2024-04-02 03:43:34.906 093 15851.02 531.62 52559.38 88888.00 2024-04-02 03:43:35.406 093 15851.02 531.61 52559.39 88888.00 2024-04-02 03:43:35.906 093 15851.02 531.62 52559.44 88888.00 2024-04-02 03:43:36.406 093 15851.02 531.63 52559.44 88888.00 2024-04-02 03:43:36.906 093 15851.08 531.60 52559.42 88888.00 2024-04-02 03:43:37.406 093 15851.06 531.60 52559.46 88888.00 2024-04-02 03:43:37.906 093 15851.04 531.54 52559.46 88888.00 2024-04-02 03:43:38.406 093 15851.02 531.52 52559.46 88888.00 2024-04-02 03:43:38.906 093 15851.05 531.53 52559.47 88888.00 2024-04-02 03:43:39.406 093 15851.05 531.53 52559.43 88888.00 2024-04-02 03:43:39.906 093 15851.01 531.53 52559.43 88888.00 2024-04-02 03:43:40.406 093 15851.00 531.48 52559.36 88888.00 2024-04-02 03:43:40.906 093 15851.00 531.48 52559.32 88888.00 2024-04-02 03:43:41.406 093 15850.99 531.51 52559.34 88888.00 2024-04-02 03:43:41.906 093 15851.04 531.52 52559.38 88888.00 2024-04-02 03:43:42.406 093 15851.05 531.48 52559.36 88888.00 2024-04-02 03:43:42.906 093 15851.04 531.47 52559.32 88888.00 2024-04-02 03:43:43.406 093 15851.00 531.46 52559.33 88888.00 2024-04-02 03:43:43.906 093 15850.99 531.46 52559.33 88888.00 2024-04-02 03:43:44.406 093 15851.00 531.46 52559.30 88888.00 2024-04-02 03:43:44.906 093 15850.99 531.44 52559.30 88888.00 2024-04-02 03:43:45.406 093 15850.98 531.43 52559.29 88888.00 2024-04-02 03:43:45.906 093 15850.99 531.40 52559.31 88888.00 2024-04-02 03:43:46.406 093 15850.95 531.36 52559.33 88888.00 2024-04-02 03:43:46.906 093 15850.95 531.32 52559.27 88888.00 2024-04-02 03:43:47.406 093 15850.95 531.32 52559.29 88888.00 2024-04-02 03:43:47.906 093 15851.00 531.31 52559.23 88888.00 2024-04-02 03:43:48.406 093 15850.99 531.28 52559.22 88888.00 2024-04-02 03:43:48.906 093 15850.97 531.26 52559.22 88888.00 2024-04-02 03:43:49.406 093 15850.93 531.29 52559.14 88888.00 2024-04-02 03:43:49.906 093 15850.91 531.30 52559.14 88888.00 2024-04-02 03:43:50.406 093 15850.97 531.28 52559.24 88888.00 2024-04-02 03:43:50.906 093 15851.01 531.30 52559.23 88888.00 2024-04-02 03:43:51.406 093 15850.99 531.29 52559.17 88888.00 2024-04-02 03:43:51.906 093 15850.98 531.26 52559.13 88888.00 2024-04-02 03:43:52.406 093 15850.95 531.26 52559.15 88888.00 2024-04-02 03:43:52.906 093 15850.92 531.25 52559.15 88888.00 2024-04-02 03:43:53.406 093 15850.92 531.23 52559.11 88888.00 2024-04-02 03:43:53.906 093 15851.00 531.21 52559.08 88888.00 2024-04-02 03:43:54.406 093 15850.97 531.19 52559.06 88888.00 2024-04-02 03:43:54.906 093 15850.99 531.19 52559.02 88888.00 2024-04-02 03:43:55.406 093 15851.01 531.22 52559.03 88888.00 2024-04-02 03:43:56.406 093 15850.99 531.18 52559.03 88888.00 2024-04-02 03:43:56.906 093 15850.98 531.15 52559.04 88888.00 2024-04-02 03:43:57.406 093 15850.99 531.12 52559.09 88888.00 2024-04-02 03:43:57.906 093 15851.04 531.12 52559.04 88888.00 2024-04-02 03:43:58.406 093 15851.06 531.03 52559.03 88888.00 2024-04-02 03:43:58.906 093 15851.07 531.03 52559.00 88888.00 2024-04-02 03:43:59.406 093 15851.07 531.04 52558.98 88888.00 2024-04-02 03:43:59.906 093 15851.04 531.01 52559.00 88888.00 2024-04-02 03:44:00.406 093 15851.02 530.98 52558.94 88888.00 2024-04-02 03:44:00.906 093 15851.00 530.98 52558.91 88888.00 2024-04-02 03:44:01.406 093 15851.01 530.98 52558.94 88888.00 2024-04-02 03:44:01.906 093 15850.99 530.97 52558.98 88888.00 2024-04-02 03:44:02.406 093 15850.97 531.03 52559.00 88888.00 2024-04-02 03:44:02.906 093 15850.99 531.02 52559.03 88888.00 2024-04-02 03:44:03.406 093 15850.97 530.97 52559.03 88888.00 2024-04-02 03:44:03.906 093 15850.98 530.97 52558.99 88888.00 2024-04-02 03:44:04.406 093 15851.04 530.96 52558.94 88888.00 2024-04-02 03:44:04.906 093 15851.07 530.94 52558.99 88888.00 2024-04-02 03:44:05.406 093 15851.08 530.93 52559.00 88888.00 2024-04-02 03:44:06.406 093 15851.01 530.95 52558.93 88888.00 2024-04-02 03:44:06.906 093 15851.08 531.02 52559.04 88888.00 2024-04-02 03:44:07.406 093 15851.09 531.01 52559.05 88888.00 2024-04-02 03:44:07.906 093 15851.02 530.97 52558.95 88888.00 2024-04-02 03:44:08.406 093 15851.02 530.94 52558.91 88888.00 2024-04-02 03:44:08.906 093 15851.02 530.96 52558.90 88888.00 2024-04-02 03:44:09.406 093 15851.04 530.94 52558.89 88888.00 2024-04-02 03:44:09.906 093 15851.02 530.92 52558.88 88888.00 2024-04-02 03:44:10.406 093 15851.02 530.87 52558.91 88888.00 2024-04-02 03:44:10.906 093 15851.04 530.88 52558.99 88888.00 2024-04-02 03:44:11.406 093 15851.02 530.92 52559.03 88888.00 2024-04-02 03:44:11.906 093 15851.08 530.92 52559.00 88888.00 2024-04-02 03:44:12.406 093 15851.10 530.89 52559.03 88888.00 2024-04-02 03:44:12.906 093 15851.09 530.83 52559.05 88888.00 2024-04-02 03:44:13.406 093 15851.08 530.83 52559.02 88888.00 2024-04-02 03:44:13.906 093 15851.08 530.83 52558.99 88888.00 2024-04-02 03:44:14.406 093 15851.05 530.86 52558.98 88888.00 2024-04-02 03:44:14.906 093 15851.07 530.86 52559.00 88888.00 2024-04-02 03:44:15.406 093 15851.06 530.91 52558.99 88888.00 2024-04-02 03:44:15.906 093 15851.07 530.89 52559.07 88888.00 2024-04-02 03:44:16.406 093 15851.10 530.88 52559.09 88888.00 2024-04-02 03:44:16.906 093 15851.07 530.88 52559.07 88888.00 2024-04-02 03:44:17.406 093 15851.10 530.87 52559.11 88888.00 2024-04-02 03:44:17.906 093 15851.05 530.86 52559.11 88888.00 2024-04-02 03:44:18.406 093 15851.06 530.87 52559.10 88888.00 2024-04-02 03:44:18.906 093 15851.05 530.88 52559.09 88888.00 2024-04-02 03:44:19.406 093 15851.07 530.85 52559.09 88888.00 2024-04-02 03:44:19.906 093 15851.05 530.87 52559.13 88888.00 2024-04-02 03:44:20.406 093 15851.05 530.93 52559.14 88888.00 2024-04-02 03:44:20.906 093 15851.07 530.91 52559.10 88888.00 2024-04-02 03:44:21.406 093 15851.05 530.88 52559.04 88888.00 2024-04-02 03:44:21.906 093 15851.02 530.89 52559.04 88888.00 2024-04-02 03:44:22.406 093 15851.06 530.88 52559.00 88888.00 2024-04-02 03:44:22.906 093 15851.09 530.87 52559.03 88888.00 2024-04-02 03:44:23.406 093 15851.06 530.87 52559.03 88888.00 2024-04-02 03:44:23.906 093 15851.10 530.89 52559.08 88888.00 2024-04-02 03:44:24.406 093 15851.08 530.87 52559.11 88888.00 2024-04-02 03:44:24.906 093 15851.05 530.85 52559.05 88888.00 2024-04-02 03:44:25.406 093 15851.11 530.83 52559.03 88888.00 2024-04-02 03:44:26.407 093 15851.09 530.87 52559.08 88888.00 2024-04-02 03:44:26.907 093 15851.06 530.88 52559.11 88888.00 2024-04-02 03:44:27.407 093 15851.09 530.89 52559.09 88888.00 2024-04-02 03:44:27.907 093 15851.10 530.94 52559.05 88888.00 2024-04-02 03:44:28.407 093 15851.10 530.92 52559.05 88888.00 2024-04-02 03:44:28.907 093 15851.09 530.94 52559.02 88888.00 2024-04-02 03:44:29.407 093 15851.08 530.96 52558.98 88888.00 2024-04-02 03:44:29.907 093 15851.15 530.94 52558.98 88888.00 2024-04-02 03:44:30.407 093 15851.17 530.93 52558.96 88888.00 2024-04-02 03:44:30.907 093 15851.14 530.92 52558.98 88888.00 2024-04-02 03:44:31.407 093 15851.14 530.91 52559.00 88888.00 2024-04-02 03:44:31.907 093 15851.15 530.89 52559.05 88888.00 2024-04-02 03:44:32.407 093 15851.18 530.91 52559.05 88888.00 2024-04-02 03:44:32.907 093 15851.15 530.91 52559.05 88888.00 2024-04-02 03:44:33.407 093 15851.15 530.91 52559.07 88888.00 2024-04-02 03:44:33.907 093 15851.17 530.94 52559.02 88888.00 2024-04-02 03:44:34.407 093 15851.18 530.95 52558.94 88888.00 2024-04-02 03:44:34.907 093 15851.17 530.93 52558.95 88888.00 2024-04-02 03:44:35.407 093 15851.22 530.89 52558.94 88888.00 2024-04-02 03:44:36.407 093 15851.26 530.94 52558.96 88888.00 2024-04-02 03:44:36.907 093 15851.23 530.97 52558.97 88888.00 2024-04-02 03:44:37.407 093 15851.24 530.98 52558.99 88888.00 2024-04-02 03:44:37.907 093 15851.20 530.98 52558.99 88888.00 2024-04-02 03:44:38.407 093 15851.19 530.97 52559.03 88888.00 2024-04-02 03:44:38.907 093 15851.19 530.92 52559.09 88888.00 2024-04-02 03:44:39.407 093 15851.16 530.92 52559.08 88888.00 2024-04-02 03:44:39.907 093 15851.18 530.92 52559.09 88888.00 2024-04-02 03:44:40.407 093 15851.16 530.93 52559.08 88888.00 2024-04-02 03:44:40.907 093 15851.16 530.96 52559.03 88888.00 2024-04-02 03:44:41.407 093 15851.23 531.01 52558.99 88888.00 2024-04-02 03:44:41.907 093 15851.24 530.98 52558.94 88888.00 2024-04-02 03:44:42.407 093 15851.24 530.98 52558.95 88888.00 2024-04-02 03:44:42.907 093 15851.25 531.00 52558.97 88888.00 2024-04-02 03:44:43.407 093 15851.24 531.00 52558.96 88888.00 2024-04-02 03:44:43.907 093 15851.25 530.98 52558.97 88888.00 2024-04-02 03:44:44.407 093 15851.29 531.00 52559.00 88888.00 2024-04-02 03:44:44.907 093 15851.32 531.00 52559.04 88888.00 2024-04-02 03:44:45.407 093 15851.36 531.01 52558.99 88888.00 2024-04-02 03:44:45.907 093 15851.35 531.01 52559.06 88888.00 2024-04-02 03:44:46.407 093 15851.41 531.00 52559.11 88888.00 2024-04-02 03:44:46.907 093 15851.42 530.96 52559.09 88888.00 2024-04-02 03:44:47.407 093 15851.46 530.97 52559.10 88888.00 2024-04-02 03:44:47.907 093 15851.43 531.00 52559.14 88888.00 2024-04-02 03:44:48.407 093 15851.36 531.02 52559.15 88888.00 2024-04-02 03:44:48.907 093 15851.37 531.01 52559.10 88888.00 2024-04-02 03:44:49.407 093 15851.43 531.00 52559.07 88888.00 2024-04-02 03:44:49.907 093 15851.45 530.97 52559.11 88888.00 2024-04-02 03:44:50.407 093 15851.46 530.96 52559.12 88888.00 2024-04-02 03:44:50.907 093 15851.44 530.95 52559.07 88888.00 2024-04-02 03:44:51.407 093 15851.47 530.98 52559.03 88888.00 2024-04-02 03:44:51.907 093 15851.45 531.03 52559.09 88888.00 2024-04-02 03:44:52.407 093 15851.44 531.00 52559.08 88888.00 2024-04-02 03:44:52.907 093 15851.45 531.02 52559.12 88888.00 2024-04-02 03:44:53.407 093 15851.41 530.97 52559.13 88888.00 2024-04-02 03:44:53.907 093 15851.40 531.00 52559.14 88888.00 2024-04-02 03:44:54.407 093 15851.40 531.05 52559.12 88888.00 2024-04-02 03:44:54.907 093 15851.41 531.08 52559.09 88888.00 2024-04-02 03:44:55.407 093 15851.45 531.03 52559.15 88888.00 2024-04-02 03:44:55.907 093 15851.50 531.01 52559.17 88888.00 2024-04-02 03:44:56.407 093 15851.51 531.01 52559.15 88888.00 2024-04-02 03:44:56.907 093 15851.49 531.05 52559.13 88888.00 2024-04-02 03:44:57.407 093 15851.47 531.05 52559.13 88888.00 2024-04-02 03:44:57.907 093 15851.51 531.00 52559.08 88888.00 2024-04-02 03:44:58.407 093 15851.50 531.00 52559.08 88888.00 2024-04-02 03:44:58.907 093 15851.50 531.04 52559.10 88888.00 2024-04-02 03:44:59.407 093 15851.52 531.08 52559.12 88888.00 2024-04-02 03:44:59.907 093 15851.56 531.06 52559.14 88888.00 2024-04-02 03:45:00.407 093 15851.56 531.03 52559.17 88888.00 2024-04-02 03:45:00.907 093 15851.55 531.03 52559.17 88888.00 2024-04-02 03:45:01.407 093 15851.54 531.04 52559.18 88888.00 2024-04-02 03:45:01.907 093 15851.56 531.04 52559.18 88888.00 2024-04-02 03:45:02.407 093 15851.58 531.06 52559.17 88888.00 2024-04-02 03:45:02.907 093 15851.59 531.09 52559.17 88888.00 2024-04-02 03:45:03.407 093 15851.58 531.12 52559.15 88888.00 2024-04-02 03:45:03.907 093 15851.56 531.09 52559.15 88888.00 2024-04-02 03:45:04.407 093 15851.61 531.10 52559.19 88888.00 2024-04-02 03:45:04.907 093 15851.61 531.10 52559.20 88888.00 2024-04-02 03:45:05.407 093 15851.62 531.09 52559.17 88888.00 2024-04-02 03:45:05.907 093 15851.58 531.09 52559.15 88888.00 2024-04-02 03:45:06.407 093 15851.63 531.12 52559.17 88888.00 2024-04-02 03:45:06.907 093 15851.65 531.12 52559.18 88888.00 2024-04-02 03:45:07.407 093 15851.65 531.13 52559.27 88888.00 2024-04-02 03:45:07.907 093 15851.69 531.11 52559.27 88888.00 2024-04-02 03:45:08.407 093 15851.67 531.10 52559.20 88888.00 2024-04-02 03:45:08.907 093 15851.67 531.13 52559.19 88888.00 2024-04-02 03:45:09.407 093 15851.69 531.13 52559.20 88888.00 2024-04-02 03:45:09.907 093 15851.71 531.13 52559.22 88888.00 2024-04-02 03:45:10.407 093 15851.73 531.12 52559.19 88888.00 2024-04-02 03:45:10.907 093 15851.71 531.14 52559.22 88888.00 2024-04-02 03:45:11.407 093 15851.72 531.13 52559.25 88888.00 2024-04-02 03:45:11.907 093 15851.70 531.10 52559.24 88888.00 2024-04-02 03:45:12.407 093 15851.68 531.11 52559.22 88888.00 2024-04-02 03:45:12.907 093 15851.69 531.14 52559.18 88888.00 2024-04-02 03:45:13.407 093 15851.73 531.18 52559.19 88888.00 2024-04-02 03:45:13.907 093 15851.73 531.17 52559.24 88888.00 2024-04-02 03:45:14.407 093 15851.70 531.18 52559.27 88888.00 2024-04-02 03:45:14.907 093 15851.73 531.17 52559.26 88888.00 2024-04-02 03:45:15.407 093 15851.74 531.17 52559.28 88888.00 2024-04-02 03:45:15.907 093 15851.77 531.15 52559.29 88888.00 2024-04-02 03:45:16.407 093 15851.78 531.12 52559.29 88888.00 2024-04-02 03:45:16.907 093 15851.79 531.11 52559.28 88888.00 2024-04-02 03:45:17.907 093 15851.81 531.18 52559.31 88888.00 2024-04-02 03:45:18.407 093 15851.78 531.15 52559.31 88888.00 2024-04-02 03:45:18.907 093 15851.79 531.13 52559.34 88888.00 2024-04-02 03:45:19.407 093 15851.81 531.15 52559.28 88888.00 2024-04-02 03:45:19.907 093 15851.82 531.18 52559.27 88888.00 2024-04-02 03:45:20.407 093 15851.82 531.13 52559.32 88888.00 2024-04-02 03:45:20.907 093 15851.83 531.09 52559.34 88888.00 2024-04-02 03:45:21.407 093 15851.85 531.13 52559.38 88888.00 2024-04-02 03:45:21.907 093 15851.87 531.19 52559.49 88888.00 2024-04-02 03:45:22.407 093 15851.88 531.15 52559.44 88888.00 2024-04-02 03:45:22.907 093 15851.89 531.17 52559.42 88888.00 2024-04-02 03:45:23.407 093 15851.88 531.18 52559.40 88888.00 2024-04-02 03:45:23.907 093 15851.88 531.17 52559.39 88888.00 2024-04-02 03:45:24.407 093 15851.91 531.18 52559.44 88888.00 2024-04-02 03:45:24.907 093 15852.00 531.20 52559.40 88888.00 2024-04-02 03:45:25.407 093 15852.00 531.22 52559.38 88888.00 2024-04-02 03:45:25.907 093 15852.01 531.23 52559.43 88888.00 2024-04-02 03:45:26.407 093 15852.01 531.22 52559.46 88888.00 2024-04-02 03:45:26.907 093 15852.05 531.23 52559.44 88888.00 2024-04-02 03:45:28.407 093 15852.05 531.27 52559.39 88888.00 2024-04-02 03:45:28.907 093 15852.03 531.31 52559.47 88888.00 2024-04-02 03:45:29.407 093 15852.04 531.34 52559.52 88888.00 2024-04-02 03:45:29.907 093 15852.03 531.34 52559.56 88888.00 2024-04-02 03:45:30.407 093 15852.07 531.36 52559.58 88888.00 2024-04-02 03:45:30.907 093 15852.14 531.35 52559.58 88888.00 2024-04-02 03:45:31.407 093 15852.10 531.36 52559.55 88888.00 2024-04-02 03:45:31.907 093 15852.14 531.38 52559.54 88888.00 2024-04-02 03:45:32.407 093 15852.15 531.35 52559.57 88888.00 2024-04-02 03:45:32.907 093 15852.19 531.34 52559.57 88888.00 2024-04-02 03:45:33.407 093 15852.21 531.35 52559.55 88888.00 2024-04-02 03:45:33.907 093 15852.25 531.38 52559.53 88888.00 2024-04-02 03:45:34.407 093 15852.23 531.36 52559.57 88888.00 2024-04-02 03:45:34.907 093 15852.24 531.38 52559.59 88888.00 2024-04-02 03:45:35.407 093 15852.25 531.39 52559.55 88888.00 2024-04-02 03:45:35.907 093 15852.28 531.38 52559.62 88888.00 2024-04-02 03:45:36.407 093 15852.23 531.40 52559.69 88888.00 2024-04-02 03:45:36.907 093 15852.24 531.37 52559.68 88888.00 2024-04-02 03:45:37.407 093 15852.28 531.39 52559.65 88888.00 2024-04-02 03:45:37.907 093 15852.27 531.45 52559.64 88888.00 2024-04-02 03:45:38.407 093 15852.28 531.41 52559.67 88888.00 2024-04-02 03:45:38.907 093 15852.31 531.40 52559.64 88888.00 2024-04-02 03:45:39.407 093 15852.31 531.44 52559.62 88888.00 2024-04-02 03:45:39.907 093 15852.35 531.45 52559.63 88888.00 2024-04-02 03:45:40.407 093 15852.37 531.46 52559.64 88888.00 2024-04-02 03:45:40.907 093 15852.35 531.47 52559.62 88888.00 2024-04-02 03:45:41.407 093 15852.34 531.53 52559.59 88888.00 2024-04-02 03:45:41.907 093 15852.33 531.55 52559.62 88888.00 2024-04-02 03:45:42.407 093 15852.36 531.55 52559.60 88888.00 2024-04-02 03:45:42.907 093 15852.35 531.56 52559.67 88888.00 2024-04-02 03:45:43.407 093 15852.34 531.53 52559.70 88888.00 2024-04-02 03:45:43.907 093 15852.35 531.54 52559.70 88888.00 2024-04-02 03:45:44.407 093 15852.34 531.54 52559.69 88888.00 2024-04-02 03:45:44.907 093 15852.32 531.55 52559.69 88888.00 2024-04-02 03:45:45.407 093 15852.33 531.58 52559.67 88888.00 2024-04-02 03:45:45.907 093 15852.38 531.60 52559.60 88888.00 2024-04-02 03:45:46.407 093 15852.37 531.60 52559.59 88888.00 2024-04-02 03:45:46.907 093 15852.38 531.60 52559.67 88888.00 2024-04-02 03:45:47.907 093 15852.45 531.60 52559.68 88888.00 2024-04-02 03:45:48.407 093 15852.50 531.58 52559.71 88888.00 2024-04-02 03:45:48.907 093 15852.43 531.60 52559.74 88888.00 2024-04-02 03:45:49.407 093 15852.44 531.64 52559.72 88888.00 2024-04-02 03:45:49.907 093 15852.49 531.67 52559.80 88888.00 2024-04-02 03:45:50.407 093 15852.47 531.71 52559.89 88888.00 2024-04-02 03:45:50.907 093 15852.52 531.66 52559.82 88888.00 2024-04-02 03:45:51.407 093 15852.53 531.67 52559.80 88888.00 2024-04-02 03:45:51.907 093 15852.54 531.67 52559.82 88888.00 2024-04-02 03:45:52.407 093 15852.59 531.69 52559.82 88888.00 2024-04-02 03:45:52.907 093 15852.56 531.72 52559.84 88888.00 2024-04-02 03:45:53.407 093 15852.56 531.72 52559.85 88888.00 2024-04-02 03:45:53.907 093 15852.52 531.72 52559.78 88888.00 2024-04-02 03:45:54.407 093 15852.58 531.70 52559.79 88888.00 2024-04-02 03:45:54.907 093 15852.60 531.67 52559.84 88888.00 2024-04-02 03:45:55.907 093 15852.63 531.74 52559.80 88888.00 2024-04-02 03:45:56.407 093 15852.67 531.77 52559.84 88888.00 2024-04-02 03:45:56.907 093 15852.69 531.79 52559.86 88888.00 2024-04-02 03:45:57.407 093 15852.70 531.75 52559.90 88888.00 2024-04-02 03:45:57.907 093 15852.69 531.75 52559.94 88888.00 2024-04-02 03:45:58.407 093 15852.71 531.74 52559.95 88888.00 2024-04-02 03:45:58.907 093 15852.73 531.79 52559.91 88888.00 2024-04-02 03:45:59.407 093 15852.78 531.81 52559.87 88888.00 2024-04-02 03:45:59.907 093 15852.81 531.80 52559.86 88888.00 2024-04-02 03:46:00.407 093 15852.79 531.79 52559.87 88888.00 2024-04-02 03:46:00.907 093 15852.79 531.80 52559.88 88888.00 2024-04-02 03:46:01.407 093 15852.77 531.86 52559.87 88888.00 2024-04-02 03:46:01.907 093 15852.83 531.82 52559.86 88888.00 2024-04-02 03:46:02.407 093 15852.88 531.81 52559.78 88888.00 2024-04-02 03:46:02.907 093 15852.87 531.81 52559.75 88888.00 2024-04-02 03:46:03.407 093 15852.90 531.80 52559.74 88888.00 2024-04-02 03:46:03.907 093 15852.91 531.80 52559.82 88888.00 2024-04-02 03:46:04.407 093 15852.94 531.83 52559.86 88888.00 2024-04-02 03:46:04.907 093 15852.96 531.81 52559.85 88888.00 2024-04-02 03:46:05.407 093 15852.99 531.80 52559.85 88888.00 2024-04-02 03:46:05.907 093 15852.95 531.81 52559.88 88888.00 2024-04-02 03:46:06.407 093 15852.96 531.82 52559.87 88888.00 2024-04-02 03:46:06.907 093 15852.99 531.82 52559.86 88888.00 2024-04-02 03:46:07.407 093 15853.05 531.80 52559.86 88888.00 2024-04-02 03:46:07.907 093 15852.99 531.80 52559.86 88888.00 2024-04-02 03:46:08.407 093 15852.98 531.80 52559.84 88888.00 2024-04-02 03:46:08.907 093 15853.00 531.79 52559.87 88888.00 2024-04-02 03:46:09.407 093 15853.01 531.81 52559.86 88888.00 2024-04-02 03:46:09.907 093 15853.07 531.84 52559.78 88888.00 2024-04-02 03:46:10.407 093 15853.06 531.84 52559.79 88888.00 2024-04-02 03:46:10.907 093 15853.07 531.84 52559.79 88888.00 2024-04-02 03:46:11.407 093 15853.10 531.87 52559.78 88888.00 2024-04-02 03:46:11.907 093 15853.13 531.86 52559.79 88888.00 2024-04-02 03:46:12.407 093 15853.13 531.86 52559.87 88888.00 2024-04-02 03:46:12.907 093 15853.12 531.89 52559.93 88888.00 2024-04-02 03:46:13.407 093 15853.17 531.88 52559.88 88888.00 2024-04-02 03:46:13.907 093 15853.23 531.88 52559.84 88888.00 2024-04-02 03:46:14.407 093 15853.21 531.89 52559.86 88888.00 2024-04-02 03:46:14.907 093 15853.22 531.81 52559.85 88888.00 2024-04-02 03:46:15.407 093 15853.19 531.81 52559.83 88888.00 2024-04-02 03:46:15.907 093 15853.17 531.81 52559.83 88888.00 2024-04-02 03:46:16.407 093 15853.21 531.82 52559.82 88888.00 2024-04-02 03:46:16.907 093 15853.21 531.84 52559.80 88888.00 2024-04-02 03:46:17.407 093 15853.23 531.84 52559.76 88888.00 2024-04-02 03:46:17.907 093 15853.22 531.80 52559.73 88888.00 2024-04-02 03:46:18.407 093 15853.21 531.75 52559.74 88888.00 2024-04-02 03:46:18.907 093 15853.23 531.79 52559.83 88888.00 2024-04-02 03:46:19.407 093 15853.23 531.80 52559.85 88888.00 2024-04-02 03:46:19.907 093 15853.25 531.80 52559.80 88888.00 2024-04-02 03:46:20.407 093 15853.27 531.78 52559.80 88888.00 2024-04-02 03:46:20.907 093 15853.27 531.81 52559.79 88888.00 2024-04-02 03:46:21.407 093 15853.30 531.77 52559.80 88888.00 2024-04-02 03:46:21.907 093 15853.31 531.74 52559.79 88888.00 2024-04-02 03:46:22.407 093 15853.28 531.74 52559.73 88888.00 2024-04-02 03:46:22.907 093 15853.31 531.74 52559.71 88888.00 2024-04-02 03:46:23.407 093 15853.30 531.74 52559.73 88888.00 2024-04-02 03:46:23.907 093 15853.26 531.75 52559.71 88888.00 2024-04-02 03:46:24.407 093 15853.25 531.77 52559.70 88888.00 2024-04-02 03:46:24.907 093 15853.26 531.75 52559.70 88888.00 2024-04-02 03:46:25.407 093 15853.30 531.77 52559.74 88888.00 2024-04-02 03:46:25.907 093 15853.28 531.79 52559.75 88888.00 2024-04-02 03:46:26.407 093 15853.28 531.77 52559.78 88888.00 2024-04-02 03:46:26.907 093 15853.28 531.73 52559.82 88888.00 2024-04-02 03:46:27.407 093 15853.32 531.70 52559.82 88888.00 2024-04-02 03:46:27.907 093 15853.31 531.67 52559.79 88888.00 2024-04-02 03:46:28.407 093 15853.26 531.71 52559.78 88888.00 2024-04-02 03:46:28.907 093 15853.23 531.69 52559.82 88888.00 2024-04-02 03:46:29.407 093 15853.25 531.67 52559.86 88888.00 2024-04-02 03:46:29.907 093 15853.22 531.69 52559.80 88888.00 2024-04-02 03:46:30.407 093 15853.23 531.64 52559.75 88888.00 2024-04-02 03:46:30.907 093 15853.23 531.64 52559.71 88888.00 2024-04-02 03:46:31.407 093 15853.25 531.63 52559.70 88888.00 2024-04-02 03:46:31.907 093 15853.26 531.63 52559.68 88888.00 2024-04-02 03:46:32.407 093 15853.30 531.60 52559.67 88888.00 2024-04-02 03:46:32.907 093 15853.31 531.60 52559.71 88888.00 2024-04-02 03:46:33.407 093 15853.25 531.63 52559.77 88888.00 2024-04-02 03:46:33.907 093 15853.25 531.64 52559.77 88888.00 2024-04-02 03:46:34.407 093 15853.27 531.64 52559.79 88888.00 2024-04-02 03:46:34.907 093 15853.25 531.65 52559.79 88888.00 2024-04-02 03:46:35.407 093 15853.28 531.64 52559.78 88888.00 2024-04-02 03:46:35.907 093 15853.31 531.62 52559.78 88888.00 2024-04-02 03:46:36.407 093 15853.25 531.60 52559.73 88888.00 2024-04-02 03:46:36.907 093 15853.25 531.60 52559.74 88888.00 2024-04-02 03:46:37.407 093 15853.22 531.61 52559.75 88888.00 2024-04-02 03:46:37.907 093 15853.26 531.60 52559.71 88888.00 2024-04-02 03:46:38.407 093 15853.26 531.60 52559.68 88888.00 2024-04-02 03:46:38.907 093 15853.25 531.60 52559.70 88888.00 2024-04-02 03:46:39.407 093 15853.19 531.57 52559.69 88888.00 2024-04-02 03:46:39.907 093 15853.23 531.54 52559.68 88888.00 2024-04-02 03:46:40.407 093 15853.32 531.51 52559.75 88888.00 2024-04-02 03:46:40.907 093 15853.27 531.51 52559.79 88888.00 2024-04-02 03:46:41.407 093 15853.26 531.51 52559.76 88888.00 2024-04-02 03:46:41.907 093 15853.27 531.49 52559.78 88888.00 2024-04-02 03:46:42.407 093 15853.25 531.45 52559.75 88888.00 2024-04-02 03:46:42.907 093 15853.25 531.45 52559.71 88888.00 2024-04-02 03:46:43.407 093 15853.26 531.45 52559.70 88888.00 2024-04-02 03:46:43.907 093 15853.27 531.43 52559.70 88888.00 2024-04-02 03:46:44.407 093 15853.23 531.41 52559.67 88888.00 2024-04-02 03:46:44.907 093 15853.19 531.40 52559.63 88888.00 2024-04-02 03:46:45.407 093 15853.21 531.39 52559.57 88888.00 2024-04-02 03:46:45.907 093 15853.19 531.35 52559.58 88888.00 2024-04-02 03:46:46.407 093 15853.24 531.35 52559.58 88888.00 2024-04-02 03:46:46.907 093 15853.25 531.34 52559.65 88888.00 2024-04-02 03:46:47.407 093 15853.27 531.35 52559.71 88888.00 2024-04-02 03:46:47.907 093 15853.24 531.36 52559.75 88888.00 2024-04-02 03:46:48.407 093 15853.25 531.36 52559.73 88888.00 2024-04-02 03:46:49.407 093 15853.22 531.35 52559.62 88888.00 2024-04-02 03:46:49.907 093 15853.23 531.37 52559.60 88888.00 2024-04-02 03:46:50.407 093 15853.18 531.32 52559.60 88888.00 2024-04-02 03:46:50.907 093 15853.17 531.34 52559.55 88888.00 2024-04-02 03:46:51.407 093 15853.18 531.32 52559.57 88888.00 2024-04-02 03:46:51.907 093 15853.16 531.29 52559.60 88888.00 2024-04-02 03:46:52.407 093 15853.16 531.30 52559.56 88888.00 2024-04-02 03:46:52.907 093 15853.15 531.28 52559.57 88888.00 2024-04-02 03:46:53.407 093 15853.14 531.26 52559.49 88888.00 2024-04-02 03:46:53.907 093 15853.12 531.25 52559.50 88888.00 2024-04-02 03:46:54.407 093 15853.12 531.27 52559.55 88888.00 2024-04-02 03:46:54.907 093 15853.13 531.23 52559.56 88888.00 2024-04-02 03:46:55.407 093 15853.15 531.23 52559.62 88888.00 2024-04-02 03:46:55.907 093 15853.13 531.26 52559.60 88888.00 2024-04-02 03:46:56.407 093 15853.16 531.22 52559.55 88888.00 2024-04-02 03:46:56.907 093 15853.16 531.19 52559.50 88888.00 2024-04-02 03:46:57.407 093 15853.17 531.19 52559.51 88888.00 2024-04-02 03:46:57.907 093 15853.19 531.18 52559.52 88888.00 2024-04-02 03:46:58.407 093 15853.22 531.15 52559.54 88888.00 2024-04-02 03:46:59.407 093 15853.18 531.18 52559.48 88888.00 2024-04-02 03:46:59.907 093 15853.15 531.12 52559.42 88888.00 2024-04-02 03:47:00.407 093 15853.18 531.14 52559.42 88888.00 2024-04-02 03:47:00.907 093 15853.21 531.18 52559.45 88888.00 2024-04-02 03:47:01.407 093 15853.18 531.14 52559.46 88888.00 2024-04-02 03:47:01.907 093 15853.18 531.15 52559.46 88888.00 2024-04-02 03:47:02.407 093 15853.16 531.15 52559.49 88888.00 2024-04-02 03:47:02.907 093 15853.18 531.12 52559.42 88888.00 2024-04-02 03:47:03.407 093 15853.18 531.13 52559.47 88888.00 2024-04-02 03:47:03.907 093 15853.19 531.12 52559.50 88888.00 2024-04-02 03:47:04.407 093 15853.14 531.08 52559.47 88888.00 2024-04-02 03:47:04.907 093 15853.14 531.06 52559.43 88888.00 2024-04-02 03:47:05.407 093 15853.15 531.06 52559.42 88888.00 2024-04-02 03:47:05.907 093 15853.15 531.05 52559.37 88888.00 2024-04-02 03:47:06.407 093 15853.15 531.09 52559.35 88888.00 2024-04-02 03:47:06.907 093 15853.17 531.03 52559.39 88888.00 2024-04-02 03:47:07.407 093 15853.17 531.04 52559.37 88888.00 2024-04-02 03:47:07.907 093 15853.13 531.04 52559.36 88888.00 2024-04-02 03:47:08.407 093 15853.12 531.08 52559.35 88888.00 2024-04-02 03:47:08.907 093 15853.07 531.08 52559.37 88888.00 2024-04-02 03:47:09.407 093 15853.13 531.05 52559.35 88888.00 2024-04-02 03:47:09.907 093 15853.16 531.08 52559.37 88888.00 2024-04-02 03:47:10.407 093 15853.15 531.08 52559.34 88888.00 2024-04-02 03:47:10.907 093 15853.12 531.08 52559.34 88888.00 2024-04-02 03:47:11.407 093 15853.07 531.06 52559.37 88888.00 2024-04-02 03:47:11.907 093 15853.09 531.09 52559.33 88888.00 2024-04-02 03:47:12.407 093 15853.10 531.09 52559.25 88888.00 2024-04-02 03:47:12.907 093 15853.10 531.04 52559.19 88888.00 2024-04-02 03:47:13.407 093 15853.08 531.05 52559.18 88888.00 2024-04-02 03:47:13.907 093 15853.07 531.08 52559.25 88888.00 2024-04-02 03:47:14.407 093 15853.00 531.08 52559.25 88888.00 2024-04-02 03:47:14.907 093 15853.07 531.06 52559.19 88888.00 2024-04-02 03:47:15.407 093 15853.09 531.03 52559.16 88888.00 2024-04-02 03:47:15.907 093 15853.08 531.06 52559.14 88888.00 2024-04-02 03:47:16.407 093 15853.10 531.04 52559.14 88888.00 2024-04-02 03:47:16.907 093 15853.09 531.03 52559.18 88888.00 2024-04-02 03:47:17.407 093 15853.05 531.08 52559.19 88888.00 2024-04-02 03:47:17.907 093 15853.08 531.04 52559.18 88888.00 2024-04-02 03:47:18.407 093 15853.08 530.97 52559.16 88888.00 2024-04-02 03:47:18.907 093 15853.06 531.00 52559.18 88888.00 2024-04-02 03:47:19.407 093 15853.04 531.05 52559.14 88888.00 2024-04-02 03:47:19.907 093 15853.03 531.06 52559.10 88888.00 2024-04-02 03:47:20.407 093 15853.00 531.05 52559.05 88888.00 2024-04-02 03:47:20.907 093 15853.03 531.03 52559.02 88888.00 2024-04-02 03:47:21.407 093 15852.98 530.97 52559.11 88888.00 2024-04-02 03:47:21.907 093 15852.99 530.98 52559.14 88888.00 2024-04-02 03:47:22.407 093 15853.04 531.01 52559.13 88888.00 2024-04-02 03:47:22.907 093 15853.06 531.02 52559.18 88888.00 2024-04-02 03:47:23.407 093 15852.96 531.03 52559.19 88888.00 2024-04-02 03:47:23.907 093 15852.96 531.03 52559.13 88888.00 2024-04-02 03:47:24.407 093 15852.98 531.05 52559.09 88888.00 2024-04-02 03:47:24.907 093 15852.96 531.03 52559.05 88888.00 2024-04-02 03:47:25.407 093 15852.94 531.02 52559.04 88888.00 2024-04-02 03:47:25.907 093 15852.94 531.06 52559.03 88888.00 2024-04-02 03:47:26.407 093 15852.94 531.06 52559.00 88888.00 2024-04-02 03:47:26.907 093 15852.98 531.04 52559.00 88888.00 2024-04-02 03:47:27.407 093 15852.99 531.02 52559.04 88888.00 2024-04-02 03:47:27.907 093 15852.97 531.04 52558.99 88888.00 2024-04-02 03:47:28.407 093 15853.01 530.98 52558.96 88888.00 2024-04-02 03:47:28.907 093 15853.01 530.95 52558.98 88888.00 2024-04-02 03:47:29.407 093 15853.03 530.98 52558.98 88888.00 2024-04-02 03:47:29.907 093 15853.00 531.03 52558.99 88888.00 2024-04-02 03:47:30.407 093 15852.99 531.01 52559.02 88888.00 2024-04-02 03:47:30.907 093 15852.99 531.01 52558.97 88888.00 2024-04-02 03:47:31.407 093 15852.97 531.01 52558.97 88888.00 2024-04-02 03:47:31.907 093 15853.03 531.01 52558.98 88888.00 2024-04-02 03:47:32.407 093 15853.03 531.00 52558.97 88888.00 2024-04-02 03:47:32.907 093 15852.99 530.95 52558.96 88888.00 2024-04-02 03:47:33.407 093 15852.99 530.91 52558.95 88888.00 2024-04-02 03:47:33.907 093 15853.01 530.93 52558.89 88888.00 2024-04-02 03:47:34.407 093 15853.01 530.97 52558.85 88888.00 2024-04-02 03:47:34.907 093 15852.96 530.96 52558.76 88888.00 2024-04-02 03:47:35.407 093 15852.99 530.98 52558.73 88888.00 2024-04-02 03:47:35.907 093 15853.05 530.96 52558.80 88888.00 2024-04-02 03:47:36.407 093 15853.05 530.97 52558.80 88888.00 2024-04-02 03:47:36.907 093 15853.04 530.97 52558.78 88888.00 2024-04-02 03:47:37.407 093 15853.06 530.97 52558.77 88888.00 2024-04-02 03:47:37.907 093 15853.10 531.02 52558.84 88888.00 2024-04-02 03:47:38.407 093 15853.09 531.01 52558.89 88888.00 2024-04-02 03:47:38.907 093 15853.08 530.95 52558.87 88888.00 2024-04-02 03:47:39.407 093 15853.01 530.94 52558.89 88888.00 2024-04-02 03:47:39.907 093 15853.03 530.95 52558.83 88888.00 2024-04-02 03:47:40.407 093 15853.03 530.98 52558.79 88888.00 2024-04-02 03:47:40.907 093 15853.00 531.02 52558.75 88888.00 2024-04-02 03:47:41.407 093 15853.01 530.97 52558.71 88888.00 2024-04-02 03:47:41.907 093 15853.00 530.97 52558.71 88888.00 2024-04-02 03:47:42.407 093 15853.05 531.02 52558.66 88888.00 2024-04-02 03:47:42.907 093 15853.04 531.03 52558.69 88888.00 2024-04-02 03:47:43.407 093 15853.05 531.04 52558.65 88888.00 2024-04-02 03:47:43.907 093 15853.00 531.02 52558.67 88888.00 2024-04-02 03:47:44.407 093 15852.92 531.02 52558.70 88888.00 2024-04-02 03:47:44.907 093 15852.90 531.00 52558.69 88888.00 2024-04-02 03:47:45.407 093 15852.98 530.98 52558.69 88888.00 2024-04-02 03:47:45.907 093 15852.95 530.95 52558.71 88888.00 2024-04-02 03:47:46.407 093 15852.87 530.98 52558.69 88888.00 2024-04-02 03:47:46.907 093 15852.91 531.01 52558.72 88888.00 2024-04-02 03:47:47.407 093 15852.97 530.97 52558.75 88888.00 2024-04-02 03:47:47.907 093 15853.01 530.97 52558.76 88888.00 2024-04-02 03:47:48.407 093 15853.00 530.95 52558.78 88888.00 2024-04-02 03:47:48.907 093 15852.99 530.96 52558.78 88888.00 2024-04-02 03:47:49.407 093 15853.00 530.95 52558.69 88888.00 2024-04-02 03:47:49.907 093 15853.00 530.93 52558.65 88888.00 2024-04-02 03:47:50.407 093 15853.01 530.93 52558.67 88888.00 2024-04-02 03:47:50.907 093 15852.95 530.95 52558.69 88888.00 2024-04-02 03:47:51.407 093 15852.87 531.00 52558.70 88888.00 2024-04-02 03:47:51.907 093 15852.88 531.00 52558.68 88888.00 2024-04-02 03:47:52.407 093 15852.92 530.98 52558.69 88888.00 2024-04-02 03:47:52.907 093 15852.95 530.98 52558.69 88888.00 2024-04-02 03:47:53.407 093 15852.92 530.92 52558.69 88888.00 2024-04-02 03:47:53.907 093 15852.92 530.95 52558.68 88888.00 2024-04-02 03:47:54.407 093 15852.97 530.93 52558.63 88888.00 2024-04-02 03:47:54.907 093 15852.90 530.86 52558.63 88888.00 2024-04-02 03:47:55.407 093 15852.83 530.92 52558.65 88888.00 2024-04-02 03:47:55.907 093 15852.88 530.89 52558.69 88888.00 2024-04-02 03:47:56.407 093 15852.91 530.91 52558.58 88888.00 2024-04-02 03:47:56.907 093 15852.97 530.94 52558.52 88888.00 2024-04-02 03:47:57.407 093 15852.92 530.96 52558.55 88888.00 2024-04-02 03:47:57.907 093 15852.96 530.91 52558.57 88888.00 2024-04-02 03:47:58.407 093 15852.92 530.92 52558.58 88888.00 2024-04-02 03:47:58.907 093 15852.87 530.91 52558.62 88888.00 2024-04-02 03:47:59.407 093 15852.90 530.94 52558.63 88888.00 2024-04-02 03:47:59.907 093 15852.88 530.92 52558.58 88888.00 2024-04-02 03:48:00.407 093 15852.78 530.88 52558.51 88888.00 2024-04-02 03:48:00.907 093 15852.79 530.92 52558.49 88888.00 2024-04-02 03:48:01.407 093 15852.82 530.92 52558.49 88888.00 2024-04-02 03:48:01.907 093 15852.85 530.94 52558.49 88888.00 2024-04-02 03:48:02.407 093 15852.87 530.96 52558.53 88888.00 2024-04-02 03:48:02.907 093 15852.87 530.91 52558.52 88888.00 2024-04-02 03:48:03.407 093 15852.90 530.92 52558.44 88888.00 2024-04-02 03:48:03.907 093 15852.83 530.91 52558.35 88888.00 2024-04-02 03:48:04.407 093 15852.83 530.88 52558.39 88888.00 2024-04-02 03:48:04.907 093 15852.87 530.91 52558.36 88888.00 2024-04-02 03:48:05.407 093 15852.87 530.88 52558.38 88888.00 2024-04-02 03:48:05.907 093 15852.83 530.88 52558.43 88888.00 2024-04-02 03:48:06.407 093 15852.85 530.89 52558.44 88888.00 2024-04-02 03:48:06.907 093 15852.87 530.89 52558.37 88888.00 2024-04-02 03:48:07.407 093 15852.87 530.88 52558.33 88888.00 2024-04-02 03:48:07.907 093 15852.81 530.91 52558.33 88888.00 2024-04-02 03:48:08.407 093 15852.83 530.87 52558.37 88888.00 2024-04-02 03:48:08.907 093 15852.88 530.83 52558.38 88888.00 2024-04-02 03:48:09.407 093 15852.85 530.83 52558.37 88888.00 2024-04-02 03:48:09.907 093 15852.82 530.85 52558.35 88888.00 2024-04-02 03:48:10.907 093 15852.91 530.82 52558.31 88888.00 2024-04-02 03:48:11.407 093 15852.85 530.82 52558.31 88888.00 2024-04-02 03:48:11.907 093 15852.83 530.83 52558.33 88888.00 2024-04-02 03:48:12.407 093 15852.86 530.84 52558.36 88888.00 2024-04-02 03:48:12.907 093 15852.94 530.83 52558.38 88888.00 2024-04-02 03:48:13.407 093 15852.94 530.85 52558.34 88888.00 2024-04-02 03:48:13.907 093 15852.90 530.86 52558.33 88888.00 2024-04-02 03:48:14.407 093 15852.91 530.83 52558.32 88888.00 2024-04-02 03:48:14.907 093 15852.89 530.79 52558.29 88888.00 2024-04-02 03:48:15.407 093 15852.87 530.74 52558.29 88888.00 2024-04-02 03:48:15.907 093 15852.91 530.77 52558.32 88888.00 2024-04-02 03:48:16.407 093 15852.91 530.82 52558.33 88888.00 2024-04-02 03:48:16.907 093 15852.89 530.83 52558.27 88888.00 2024-04-02 03:48:17.407 093 15852.92 530.80 52558.29 88888.00 2024-04-02 03:48:17.907 093 15852.89 530.82 52558.19 88888.00 2024-04-02 03:48:18.407 093 15852.89 530.79 52558.15 88888.00 2024-04-02 03:48:18.907 093 15852.90 530.75 52558.17 88888.00 2024-04-02 03:48:19.407 093 15852.89 530.75 52558.17 88888.00 2024-04-02 03:48:19.907 093 15852.92 530.76 52558.24 88888.00 2024-04-02 03:48:20.907 093 15852.91 530.70 52558.21 88888.00 2024-04-02 03:48:21.407 093 15852.91 530.71 52558.17 88888.00 2024-04-02 03:48:21.907 093 15852.89 530.71 52558.19 88888.00 2024-04-02 03:48:22.407 093 15852.94 530.70 52558.18 88888.00 2024-04-02 03:48:22.907 093 15852.92 530.67 52558.15 88888.00 2024-04-02 03:48:23.407 093 15852.91 530.69 52558.12 88888.00 2024-04-02 03:48:23.907 093 15852.94 530.72 52558.11 88888.00 2024-04-02 03:48:24.407 093 15852.96 530.74 52558.17 88888.00 2024-04-02 03:48:24.907 093 15852.94 530.74 52558.12 88888.00 2024-04-02 03:48:25.407 093 15852.91 530.68 52558.08 88888.00 2024-04-02 03:48:25.907 093 15852.87 530.63 52558.08 88888.00 2024-04-02 03:48:26.407 093 15852.88 530.67 52558.11 88888.00 2024-04-02 03:48:26.907 093 15852.89 530.66 52558.13 88888.00 2024-04-02 03:48:27.407 093 15852.90 530.66 52558.13 88888.00 2024-04-02 03:48:27.907 093 15852.91 530.63 52558.10 88888.00 2024-04-02 03:48:28.407 093 15852.94 530.65 52558.09 88888.00 2024-04-02 03:48:28.907 093 15852.92 530.61 52558.10 88888.00 2024-04-02 03:48:29.407 093 15852.87 530.68 52558.12 88888.00 2024-04-02 03:48:29.907 093 15852.83 530.69 52558.16 88888.00 2024-04-02 03:48:30.907 093 15852.87 530.69 52558.15 88888.00 2024-04-02 03:48:31.407 093 15852.86 530.69 52558.15 88888.00 2024-04-02 03:48:31.907 093 15852.88 530.65 52558.08 88888.00 2024-04-02 03:48:32.407 093 15852.92 530.66 52557.98 88888.00 2024-04-02 03:48:32.907 093 15852.97 530.67 52558.04 88888.00 2024-04-02 03:48:33.407 093 15852.95 530.66 52558.08 88888.00 2024-04-02 03:48:33.907 093 15852.92 530.67 52558.09 88888.00 2024-04-02 03:48:34.407 093 15852.98 530.65 52558.12 88888.00 2024-04-02 03:48:34.907 093 15852.97 530.63 52558.15 88888.00 2024-04-02 03:48:35.407 093 15852.95 530.60 52558.11 88888.00 2024-04-02 03:48:35.907 093 15852.92 530.60 52558.06 88888.00 2024-04-02 03:48:36.407 093 15852.92 530.62 52558.04 88888.00 2024-04-02 03:48:36.907 093 15852.97 530.65 52558.04 88888.00 2024-04-02 03:48:37.407 093 15853.03 530.66 52558.01 88888.00 2024-04-02 03:48:37.907 093 15852.98 530.62 52557.96 88888.00 2024-04-02 03:48:38.407 093 15852.92 530.62 52558.01 88888.00 2024-04-02 03:48:38.907 093 15852.96 530.58 52558.02 88888.00 2024-04-02 03:48:39.407 093 15852.95 530.54 52557.94 88888.00 2024-04-02 03:48:39.907 093 15852.92 530.51 52557.95 88888.00 2024-04-02 03:48:40.907 093 15852.95 530.56 52557.94 88888.00 2024-04-02 03:48:41.407 093 15852.95 530.56 52557.97 88888.00 2024-04-02 03:48:41.907 093 15852.98 530.54 52558.01 88888.00 2024-04-02 03:48:42.407 093 15852.99 530.54 52557.99 88888.00 2024-04-02 03:48:42.907 093 15853.04 530.54 52557.96 88888.00 2024-04-02 03:48:43.407 093 15853.00 530.56 52557.94 88888.00 2024-04-02 03:48:43.907 093 15853.04 530.60 52557.90 88888.00 2024-04-02 03:48:44.407 093 15853.06 530.57 52557.90 88888.00 2024-04-02 03:48:44.907 093 15853.05 530.51 52557.96 88888.00 2024-04-02 03:48:45.407 093 15853.03 530.46 52558.03 88888.00 2024-04-02 03:48:45.907 093 15853.01 530.48 52558.01 88888.00 2024-04-02 03:48:46.407 093 15853.00 530.46 52557.93 88888.00 2024-04-02 03:48:46.907 093 15852.95 530.46 52557.87 88888.00 2024-04-02 03:48:47.407 093 15852.95 530.46 52557.85 88888.00 2024-04-02 03:48:47.907 093 15852.99 530.45 52557.90 88888.00 2024-04-02 03:48:48.407 093 15852.97 530.49 52557.91 88888.00 2024-04-02 03:48:48.907 093 15852.97 530.48 52557.97 88888.00 2024-04-02 03:48:49.407 093 15852.94 530.46 52557.99 88888.00 2024-04-02 03:48:49.907 093 15852.92 530.44 52557.95 88888.00 2024-04-02 03:48:50.407 093 15852.94 530.45 52557.99 88888.00 2024-04-02 03:48:50.907 093 15852.94 530.42 52557.96 88888.00 2024-04-02 03:48:51.407 093 15852.97 530.40 52557.93 88888.00 2024-04-02 03:48:51.907 093 15852.92 530.41 52557.93 88888.00 2024-04-02 03:48:52.407 093 15852.96 530.40 52557.97 88888.00 2024-04-02 03:48:52.907 093 15852.95 530.43 52557.94 88888.00 2024-04-02 03:48:53.407 093 15852.91 530.44 52557.94 88888.00 2024-04-02 03:48:53.907 093 15852.92 530.41 52557.89 88888.00 2024-04-02 03:48:54.407 093 15852.89 530.37 52557.90 88888.00 2024-04-02 03:48:54.907 093 15852.91 530.41 52557.93 88888.00 2024-04-02 03:48:55.407 093 15852.92 530.41 52557.99 88888.00 2024-04-02 03:48:55.907 093 15852.98 530.44 52557.99 88888.00 2024-04-02 03:48:56.407 093 15852.91 530.41 52557.96 88888.00 2024-04-02 03:48:56.907 093 15852.86 530.40 52557.94 88888.00 2024-04-02 03:48:57.407 093 15852.90 530.39 52557.94 88888.00 2024-04-02 03:48:57.907 093 15852.92 530.39 52557.97 88888.00 2024-04-02 03:48:58.407 093 15852.91 530.40 52557.94 88888.00 2024-04-02 03:48:58.907 093 15852.96 530.37 52557.91 88888.00 2024-04-02 03:48:59.407 093 15852.89 530.34 52557.86 88888.00 2024-04-02 03:48:59.907 093 15852.92 530.36 52557.84 88888.00 2024-04-02 03:49:00.908 093 15852.95 530.34 52557.79 88888.00 2024-04-02 03:49:01.408 093 15852.94 530.33 52557.83 88888.00 2024-04-02 03:49:01.908 093 15852.95 530.33 52557.83 88888.00 2024-04-02 03:49:02.408 093 15853.00 530.34 52557.89 88888.00 2024-04-02 03:49:02.908 093 15853.01 530.34 52557.88 88888.00 2024-04-02 03:49:03.408 093 15853.01 530.34 52557.94 88888.00 2024-04-02 03:49:03.908 093 15852.98 530.32 52557.97 88888.00 2024-04-02 03:49:04.408 093 15853.01 530.26 52557.97 88888.00 2024-04-02 03:49:04.908 093 15852.99 530.28 52557.98 88888.00 2024-04-02 03:49:05.408 093 15852.99 530.30 52557.99 88888.00 2024-04-02 03:49:05.908 093 15853.00 530.26 52558.02 88888.00 2024-04-02 03:49:06.408 093 15852.96 530.26 52557.94 88888.00 2024-04-02 03:49:06.908 093 15852.94 530.25 52557.91 88888.00 2024-04-02 03:49:07.408 093 15852.94 530.25 52557.87 88888.00 2024-04-02 03:49:07.908 093 15853.01 530.25 52557.79 88888.00 2024-04-02 03:49:08.908 093 15853.01 530.18 52557.81 88888.00 2024-04-02 03:49:09.408 093 15853.03 530.18 52557.85 88888.00 2024-04-02 03:49:09.908 093 15853.03 530.20 52557.88 88888.00 2024-04-02 03:49:10.408 093 15853.05 530.22 52557.91 88888.00 2024-04-02 03:49:10.908 093 15853.10 530.24 52557.88 88888.00 2024-04-02 03:49:11.408 093 15853.10 530.26 52557.83 88888.00 2024-04-02 03:49:11.908 093 15853.07 530.27 52557.84 88888.00 2024-04-02 03:49:12.408 093 15853.01 530.26 52557.83 88888.00 2024-04-02 03:49:12.908 093 15853.10 530.26 52557.84 88888.00 2024-04-02 03:49:13.408 093 15853.13 530.23 52557.85 88888.00 2024-04-02 03:49:13.908 093 15853.06 530.22 52557.88 88888.00 2024-04-02 03:49:14.408 093 15853.09 530.25 52557.85 88888.00 2024-04-02 03:49:14.908 093 15853.15 530.22 52557.82 88888.00 2024-04-02 03:49:15.408 093 15853.14 530.19 52557.83 88888.00 2024-04-02 03:49:15.908 093 15853.14 530.22 52557.79 88888.00 2024-04-02 03:49:16.408 093 15853.13 530.24 52557.75 88888.00 2024-04-02 03:49:16.908 093 15853.14 530.22 52557.82 88888.00 2024-04-02 03:49:17.408 093 15853.15 530.22 52557.90 88888.00 2024-04-02 03:49:17.908 093 15853.14 530.26 52557.94 88888.00 2024-04-02 03:49:18.908 093 15853.12 530.24 52557.87 88888.00 2024-04-02 03:49:19.408 093 15853.13 530.22 52557.88 88888.00 2024-04-02 03:49:19.908 093 15853.13 530.23 52557.87 88888.00 2024-04-02 03:49:20.408 093 15853.14 530.23 52557.84 88888.00 2024-04-02 03:49:20.908 093 15853.16 530.23 52557.85 88888.00 2024-04-02 03:49:21.408 093 15853.15 530.22 52557.85 88888.00 2024-04-02 03:49:21.908 093 15853.18 530.18 52557.85 88888.00 2024-04-02 03:49:22.408 093 15853.18 530.19 52557.84 88888.00 2024-04-02 03:49:22.908 093 15853.18 530.22 52557.84 88888.00 2024-04-02 03:49:23.408 093 15853.18 530.22 52557.77 88888.00 2024-04-02 03:49:23.908 093 15853.15 530.24 52557.70 88888.00 2024-04-02 03:49:24.408 093 15853.16 530.26 52557.73 88888.00 2024-04-02 03:49:24.908 093 15853.22 530.26 52557.73 88888.00 2024-04-02 03:49:25.408 093 15853.24 530.24 52557.77 88888.00 2024-04-02 03:49:25.908 093 15853.26 530.23 52557.81 88888.00 2024-04-02 03:49:26.408 093 15853.19 530.19 52557.81 88888.00 2024-04-02 03:49:26.908 093 15853.18 530.20 52557.79 88888.00 2024-04-02 03:49:27.408 093 15853.19 530.24 52557.81 88888.00 2024-04-02 03:49:27.908 093 15853.18 530.23 52557.79 88888.00 2024-04-02 03:49:28.408 093 15853.22 530.25 52557.85 88888.00 2024-04-02 03:49:28.908 093 15853.23 530.27 52557.86 88888.00 2024-04-02 03:49:29.408 093 15853.22 530.26 52557.82 88888.00 2024-04-02 03:49:29.908 093 15853.22 530.25 52557.84 88888.00 2024-04-02 03:49:30.408 093 15853.21 530.27 52557.82 88888.00 2024-04-02 03:49:30.908 093 15853.24 530.27 52557.81 88888.00 2024-04-02 03:49:31.408 093 15853.24 530.25 52557.85 88888.00 2024-04-02 03:49:31.908 093 15853.22 530.25 52557.84 88888.00 2024-04-02 03:49:32.408 093 15853.24 530.27 52557.86 88888.00 2024-04-02 03:49:32.908 093 15853.24 530.27 52557.88 88888.00 2024-04-02 03:49:33.408 093 15853.24 530.25 52557.89 88888.00 2024-04-02 03:49:33.908 093 15853.25 530.26 52557.88 88888.00 2024-04-02 03:49:34.408 093 15853.25 530.28 52557.79 88888.00 2024-04-02 03:49:34.908 093 15853.26 530.27 52557.78 88888.00 2024-04-02 03:49:35.408 093 15853.24 530.24 52557.78 88888.00 2024-04-02 03:49:35.908 093 15853.21 530.27 52557.81 88888.00 2024-04-02 03:49:36.408 093 15853.24 530.27 52557.77 88888.00 2024-04-02 03:49:36.908 093 15853.23 530.27 52557.75 88888.00 2024-04-02 03:49:37.408 093 15853.25 530.28 52557.71 88888.00 2024-04-02 03:49:37.908 093 15853.28 530.30 52557.74 88888.00 2024-04-02 03:49:38.408 093 15853.28 530.31 52557.82 88888.00 2024-04-02 03:49:38.908 093 15853.26 530.32 52557.85 88888.00 2024-04-02 03:49:39.408 093 15853.25 530.34 52557.83 88888.00 2024-04-02 03:49:39.908 093 15853.26 530.31 52557.82 88888.00 2024-04-02 03:49:40.408 093 15853.24 530.30 52557.82 88888.00 2024-04-02 03:49:40.908 093 15853.25 530.30 52557.81 88888.00 2024-04-02 03:49:41.408 093 15853.30 530.35 52557.81 88888.00 2024-04-02 03:49:41.908 093 15853.23 530.33 52557.78 88888.00 2024-04-02 03:49:42.408 093 15853.28 530.36 52557.84 88888.00 2024-04-02 03:49:42.908 093 15853.33 530.42 52557.88 88888.00 2024-04-02 03:49:43.408 093 15853.33 530.43 52557.86 88888.00 2024-04-02 03:49:43.908 093 15853.32 530.45 52557.82 88888.00 2024-04-02 03:49:44.408 093 15853.35 530.46 52557.82 88888.00 2024-04-02 03:49:44.908 093 15853.36 530.44 52557.84 88888.00 2024-04-02 03:49:45.408 093 15853.35 530.40 52557.93 88888.00 2024-04-02 03:49:45.908 093 15853.36 530.43 52557.96 88888.00 2024-04-02 03:49:46.408 093 15853.36 530.45 52557.92 88888.00 2024-04-02 03:49:46.908 093 15853.39 530.37 52557.92 88888.00 2024-04-02 03:49:47.408 093 15853.41 530.35 52557.93 88888.00 2024-04-02 03:49:47.908 093 15853.34 530.37 52557.92 88888.00 2024-04-02 03:49:48.408 093 15853.35 530.41 52557.86 88888.00 2024-04-02 03:49:48.908 093 15853.36 530.39 52557.81 88888.00 2024-04-02 03:49:49.408 093 15853.34 530.41 52557.79 88888.00 2024-04-02 03:49:49.908 093 15853.34 530.40 52557.85 88888.00 2024-04-02 03:49:50.408 093 15853.35 530.40 52557.86 88888.00 2024-04-02 03:49:50.908 093 15853.33 530.39 52557.85 88888.00 2024-04-02 03:49:51.408 093 15853.36 530.37 52557.83 88888.00 2024-04-02 03:49:52.408 093 15853.42 530.42 52557.85 88888.00 2024-04-02 03:49:52.908 093 15853.41 530.41 52557.87 88888.00 2024-04-02 03:49:53.408 093 15853.36 530.41 52557.83 88888.00 2024-04-02 03:49:53.908 093 15853.33 530.42 52557.87 88888.00 2024-04-02 03:49:54.408 093 15853.36 530.41 52557.92 88888.00 2024-04-02 03:49:54.908 093 15853.36 530.39 52557.86 88888.00 2024-04-02 03:49:55.408 093 15853.36 530.37 52557.87 88888.00 2024-04-02 03:49:55.908 093 15853.35 530.34 52557.89 88888.00 2024-04-02 03:49:56.408 093 15853.36 530.36 52557.88 88888.00 2024-04-02 03:49:56.908 093 15853.40 530.37 52557.86 88888.00 2024-04-02 03:49:57.408 093 15853.43 530.36 52557.88 88888.00 2024-04-02 03:49:57.908 093 15853.42 530.37 52557.85 88888.00 2024-04-02 03:49:58.408 093 15853.43 530.36 52557.82 88888.00 2024-04-02 03:49:58.908 093 15853.44 530.36 52557.74 88888.00 2024-04-02 03:49:59.408 093 15853.45 530.35 52557.78 88888.00 2024-04-02 03:49:59.908 093 15853.41 530.39 52557.87 88888.00 2024-04-02 03:50:00.408 093 15853.39 530.39 52557.82 88888.00 2024-04-02 03:50:00.908 093 15853.39 530.39 52557.77 88888.00 2024-04-02 03:50:01.408 093 15853.37 530.41 52557.82 88888.00 2024-04-02 03:50:01.908 093 15853.37 530.40 52557.79 88888.00 2024-04-02 03:50:02.408 093 15853.36 530.39 52557.83 88888.00 2024-04-02 03:50:02.908 093 15853.34 530.37 52557.85 88888.00 2024-04-02 03:50:03.408 093 15853.35 530.37 52557.86 88888.00 2024-04-02 03:50:03.908 093 15853.36 530.40 52557.91 88888.00 2024-04-02 03:50:04.408 093 15853.39 530.41 52557.92 88888.00 2024-04-02 03:50:04.908 093 15853.45 530.41 52557.91 88888.00 2024-04-02 03:50:05.408 093 15853.44 530.40 52557.90 88888.00 2024-04-02 03:50:05.908 093 15853.44 530.37 52557.93 88888.00 2024-04-02 03:50:06.408 093 15853.44 530.39 52557.93 88888.00 2024-04-02 03:50:06.908 093 15853.43 530.37 52557.92 88888.00 2024-04-02 03:50:07.408 093 15853.44 530.39 52557.89 88888.00 2024-04-02 03:50:07.908 093 15853.45 530.41 52557.87 88888.00 2024-04-02 03:50:08.408 093 15853.44 530.43 52557.86 88888.00 2024-04-02 03:50:08.908 093 15853.43 530.42 52557.85 88888.00 2024-04-02 03:50:09.408 093 15853.48 530.42 52557.85 88888.00 2024-04-02 03:50:09.908 093 15853.53 530.44 52557.84 88888.00 2024-04-02 03:50:10.408 093 15853.49 530.49 52557.82 88888.00 2024-04-02 03:50:10.908 093 15853.50 530.49 52557.85 88888.00 2024-04-02 03:50:11.408 093 15853.50 530.52 52557.86 88888.00 2024-04-02 03:50:11.908 093 15853.49 530.56 52557.83 88888.00 2024-04-02 03:50:12.408 093 15853.45 530.53 52557.77 88888.00 2024-04-02 03:50:12.908 093 15853.45 530.50 52557.82 88888.00 2024-04-02 03:50:13.408 093 15853.52 530.51 52557.86 88888.00 2024-04-02 03:50:13.908 093 15853.57 530.50 52557.87 88888.00 2024-04-02 03:50:14.408 093 15853.54 530.49 52557.86 88888.00 2024-04-02 03:50:14.908 093 15853.52 530.45 52557.86 88888.00 2024-04-02 03:50:15.408 093 15853.52 530.45 52557.91 88888.00 2024-04-02 03:50:15.908 093 15853.49 530.46 52557.89 88888.00 2024-04-02 03:50:16.408 093 15853.57 530.46 52557.89 88888.00 2024-04-02 03:50:16.908 093 15853.53 530.49 52557.90 88888.00 2024-04-02 03:50:17.408 093 15853.52 530.51 52557.84 88888.00 2024-04-02 03:50:17.908 093 15853.55 530.50 52557.87 88888.00 2024-04-02 03:50:18.408 093 15853.55 530.46 52557.91 88888.00 2024-04-02 03:50:18.908 093 15853.54 530.45 52557.86 88888.00 2024-04-02 03:50:19.408 093 15853.55 530.45 52557.86 88888.00 2024-04-02 03:50:19.908 093 15853.55 530.44 52557.87 88888.00 2024-04-02 03:50:20.408 093 15853.52 530.44 52557.89 88888.00 2024-04-02 03:50:20.908 093 15853.52 530.45 52557.92 88888.00 2024-04-02 03:50:21.408 093 15853.54 530.45 52557.93 88888.00 2024-04-02 03:50:21.908 093 15853.63 530.42 52557.96 88888.00 2024-04-02 03:50:22.408 093 15853.67 530.43 52557.96 88888.00 2024-04-02 03:50:22.908 093 15853.67 530.45 52558.06 88888.00 2024-04-02 03:50:23.408 093 15853.71 530.46 52558.05 88888.00 2024-04-02 03:50:23.908 093 15853.71 530.45 52558.02 88888.00 2024-04-02 03:50:24.408 093 15853.67 530.46 52558.02 88888.00 2024-04-02 03:50:24.908 093 15853.64 530.48 52558.07 88888.00 2024-04-02 03:50:25.408 093 15853.66 530.48 52558.02 88888.00 2024-04-02 03:50:25.908 093 15853.69 530.48 52558.02 88888.00 2024-04-02 03:50:26.408 093 15853.71 530.50 52558.01 88888.00 2024-04-02 03:50:26.908 093 15853.72 530.43 52558.03 88888.00 2024-04-02 03:50:27.408 093 15853.70 530.40 52558.04 88888.00 2024-04-02 03:50:27.908 093 15853.73 530.41 52558.04 88888.00 2024-04-02 03:50:28.408 093 15853.73 530.44 52558.08 88888.00 2024-04-02 03:50:28.908 093 15853.75 530.45 52558.10 88888.00 2024-04-02 03:50:29.408 093 15853.79 530.41 52558.02 88888.00 2024-04-02 03:50:29.908 093 15853.73 530.40 52557.99 88888.00 2024-04-02 03:50:30.408 093 15853.72 530.41 52558.03 88888.00 2024-04-02 03:50:30.908 093 15853.70 530.48 52558.04 88888.00 2024-04-02 03:50:31.408 093 15853.72 530.48 52558.05 88888.00 2024-04-02 03:50:31.908 093 15853.73 530.43 52558.10 88888.00 2024-04-02 03:50:32.408 093 15853.70 530.39 52558.11 88888.00 2024-04-02 03:50:32.908 093 15853.72 530.41 52558.06 88888.00 2024-04-02 03:50:33.908 093 15853.68 530.33 52558.07 88888.00 2024-04-02 03:50:34.408 093 15853.68 530.34 52558.05 88888.00 2024-04-02 03:50:34.908 093 15853.72 530.36 52558.06 88888.00 2024-04-02 03:50:35.408 093 15853.78 530.36 52558.11 88888.00 2024-04-02 03:50:35.908 093 15853.78 530.34 52558.13 88888.00 2024-04-02 03:50:36.408 093 15853.78 530.39 52558.11 88888.00 2024-04-02 03:50:36.908 093 15853.77 530.40 52558.11 88888.00 2024-04-02 03:50:37.408 093 15853.76 530.35 52558.10 88888.00 2024-04-02 03:50:37.908 093 15853.80 530.33 52558.12 88888.00 2024-04-02 03:50:38.408 093 15853.82 530.31 52558.11 88888.00 2024-04-02 03:50:38.908 093 15853.84 530.31 52558.08 88888.00 2024-04-02 03:50:39.408 093 15853.86 530.31 52558.17 88888.00 2024-04-02 03:50:39.908 093 15853.88 530.31 52558.18 88888.00 2024-04-02 03:50:40.408 093 15853.86 530.28 52558.10 88888.00 2024-04-02 03:50:40.908 093 15853.85 530.30 52558.13 88888.00 2024-04-02 03:50:41.408 093 15853.89 530.32 52558.10 88888.00 2024-04-02 03:50:41.908 093 15853.89 530.35 52558.15 88888.00 2024-04-02 03:50:42.408 093 15853.91 530.37 52558.21 88888.00 2024-04-02 03:50:42.908 093 15853.93 530.37 52558.21 88888.00 2024-04-02 03:50:44.408 093 15853.90 530.34 52558.15 88888.00 2024-04-02 03:50:44.908 093 15853.93 530.32 52558.16 88888.00 2024-04-02 03:50:45.408 093 15853.95 530.31 52558.17 88888.00 2024-04-02 03:50:45.908 093 15853.97 530.32 52558.21 88888.00 2024-04-02 03:50:46.408 093 15853.94 530.35 52558.18 88888.00 2024-04-02 03:50:46.908 093 15853.93 530.36 52558.19 88888.00 2024-04-02 03:50:47.408 093 15853.93 530.35 52558.15 88888.00 2024-04-02 03:50:47.908 093 15853.93 530.31 52558.19 88888.00 2024-04-02 03:50:48.408 093 15853.90 530.28 52558.28 88888.00 2024-04-02 03:50:48.908 093 15853.90 530.25 52558.29 88888.00 2024-04-02 03:50:49.408 093 15853.90 530.22 52558.30 88888.00 2024-04-02 03:50:49.908 093 15853.93 530.23 52558.34 88888.00 2024-04-02 03:50:50.408 093 15853.91 530.24 52558.30 88888.00 2024-04-02 03:50:50.908 093 15853.95 530.25 52558.26 88888.00 2024-04-02 03:50:51.408 093 15853.97 530.24 52558.25 88888.00 2024-04-02 03:50:51.908 093 15853.97 530.23 52558.27 88888.00 2024-04-02 03:50:52.408 093 15853.91 530.22 52558.31 88888.00 2024-04-02 03:50:52.908 093 15853.96 530.20 52558.33 88888.00 2024-04-02 03:50:53.908 093 15853.97 530.22 52558.29 88888.00 2024-04-02 03:50:54.408 093 15853.99 530.23 52558.29 88888.00 2024-04-02 03:50:54.908 093 15854.02 530.25 52558.28 88888.00 2024-04-02 03:50:55.408 093 15853.99 530.20 52558.33 88888.00 2024-04-02 03:50:55.908 093 15853.97 530.16 52558.30 88888.00 2024-04-02 03:50:56.408 093 15853.99 530.15 52558.27 88888.00 2024-04-02 03:50:56.908 093 15853.94 530.16 52558.33 88888.00 2024-04-02 03:50:57.408 093 15853.95 530.18 52558.35 88888.00 2024-04-02 03:50:57.908 093 15853.89 530.17 52558.37 88888.00 2024-04-02 03:50:58.408 093 15853.88 530.14 52558.42 88888.00 2024-04-02 03:50:58.908 093 15853.89 530.17 52558.36 88888.00 2024-04-02 03:50:59.408 093 15853.86 530.15 52558.35 88888.00 2024-04-02 03:50:59.908 093 15853.90 530.16 52558.33 88888.00 2024-04-02 03:51:00.408 093 15853.87 530.10 52558.31 88888.00 2024-04-02 03:51:00.908 093 15853.87 530.08 52558.33 88888.00 2024-04-02 03:51:01.408 093 15853.90 530.06 52558.34 88888.00 2024-04-02 03:51:01.908 093 15853.95 530.05 52558.32 88888.00 2024-04-02 03:51:02.408 093 15853.90 530.00 52558.28 88888.00 2024-04-02 03:51:02.908 093 15853.84 530.00 52558.30 88888.00 2024-04-02 03:51:03.408 093 15853.82 530.01 52558.30 88888.00 2024-04-02 03:51:03.908 093 15853.86 530.00 52558.35 88888.00 2024-04-02 03:51:04.408 093 15853.87 530.01 52558.36 88888.00 2024-04-02 03:51:04.908 093 15853.80 529.98 52558.33 88888.00 2024-04-02 03:51:05.408 093 15853.77 529.97 52558.35 88888.00 2024-04-02 03:51:05.908 093 15853.77 529.96 52558.34 88888.00 2024-04-02 03:51:06.408 093 15853.72 529.97 52558.32 88888.00 2024-04-02 03:51:06.908 093 15853.73 529.99 52558.29 88888.00 2024-04-02 03:51:07.408 093 15853.72 530.02 52558.28 88888.00 2024-04-02 03:51:07.908 093 15853.71 530.01 52558.33 88888.00 2024-04-02 03:51:08.408 093 15853.73 529.99 52558.31 88888.00 2024-04-02 03:51:08.908 093 15853.72 529.93 52558.24 88888.00 2024-04-02 03:51:09.408 093 15853.70 529.92 52558.24 88888.00 2024-04-02 03:51:09.908 093 15853.69 529.92 52558.26 88888.00 2024-04-02 03:51:10.408 093 15853.67 529.96 52558.28 88888.00 2024-04-02 03:51:10.908 093 15853.64 529.97 52558.28 88888.00 2024-04-02 03:51:11.408 093 15853.64 529.96 52558.28 88888.00 2024-04-02 03:51:11.908 093 15853.72 529.97 52558.28 88888.00 2024-04-02 03:51:12.408 093 15853.66 529.94 52558.26 88888.00 2024-04-02 03:51:12.908 093 15853.59 529.94 52558.25 88888.00 2024-04-02 03:51:13.408 093 15853.57 529.94 52558.26 88888.00 2024-04-02 03:51:13.908 093 15853.50 529.92 52558.24 88888.00 2024-04-02 03:51:14.408 093 15853.54 529.91 52558.27 88888.00 2024-04-02 03:51:14.908 093 15853.57 529.89 52558.30 88888.00 2024-04-02 03:51:15.408 093 15853.52 529.91 52558.30 88888.00 2024-04-02 03:51:15.908 093 15853.50 529.89 52558.28 88888.00 2024-04-02 03:51:16.408 093 15853.52 529.89 52558.23 88888.00 2024-04-02 03:51:16.908 093 15853.50 529.87 52558.24 88888.00 2024-04-02 03:51:17.408 093 15853.49 529.84 52558.29 88888.00 2024-04-02 03:51:17.908 093 15853.51 529.89 52558.33 88888.00 2024-04-02 03:51:18.408 093 15853.54 529.89 52558.34 88888.00 2024-04-02 03:51:18.908 093 15853.52 529.82 52558.31 88888.00 2024-04-02 03:51:19.408 093 15853.50 529.79 52558.22 88888.00 2024-04-02 03:51:19.908 093 15853.49 529.79 52558.17 88888.00 2024-04-02 03:51:20.408 093 15853.45 529.79 52558.25 88888.00 2024-04-02 03:51:20.908 093 15853.40 529.77 52558.21 88888.00 2024-04-02 03:51:21.408 093 15853.42 529.73 52558.17 88888.00 2024-04-02 03:51:21.908 093 15853.46 529.71 52558.17 88888.00 2024-04-02 03:51:22.408 093 15853.43 529.73 52558.19 88888.00 2024-04-02 03:51:22.908 093 15853.40 529.73 52558.15 88888.00 2024-04-02 03:51:23.408 093 15853.40 529.72 52558.15 88888.00 2024-04-02 03:51:23.908 093 15853.40 529.73 52558.14 88888.00 2024-04-02 03:51:24.408 093 15853.35 529.71 52558.14 88888.00 2024-04-02 03:51:24.908 093 15853.36 529.75 52558.18 88888.00 2024-04-02 03:51:25.408 093 15853.41 529.71 52558.24 88888.00 2024-04-02 03:51:25.908 093 15853.35 529.66 52558.27 88888.00 2024-04-02 03:51:26.408 093 15853.36 529.67 52558.26 88888.00 2024-04-02 03:51:26.908 093 15853.35 529.64 52558.26 88888.00 2024-04-02 03:51:27.408 093 15853.30 529.65 52558.24 88888.00 2024-04-02 03:51:27.908 093 15853.32 529.65 52558.22 88888.00 2024-04-02 03:51:28.408 093 15853.37 529.64 52558.23 88888.00 2024-04-02 03:51:28.908 093 15853.34 529.64 52558.24 88888.00 2024-04-02 03:51:29.408 093 15853.28 529.63 52558.18 88888.00 2024-04-02 03:51:29.908 093 15853.31 529.63 52558.17 88888.00 2024-04-02 03:51:30.408 093 15853.30 529.65 52558.14 88888.00 2024-04-02 03:51:30.908 093 15853.31 529.65 52558.13 88888.00 2024-04-02 03:51:31.408 093 15853.32 529.64 52558.16 88888.00 2024-04-02 03:51:31.908 093 15853.32 529.59 52558.21 88888.00 2024-04-02 03:51:32.408 093 15853.30 529.57 52558.28 88888.00 2024-04-02 03:51:32.908 093 15853.26 529.59 52558.28 88888.00 2024-04-02 03:51:33.408 093 15853.26 529.59 52558.21 88888.00 2024-04-02 03:51:33.908 093 15853.27 529.57 52558.15 88888.00 2024-04-02 03:51:34.408 093 15853.25 529.58 52558.16 88888.00 2024-04-02 03:51:34.908 093 15853.18 529.58 52558.22 88888.00 2024-04-02 03:51:35.408 093 15853.17 529.58 52558.22 88888.00 2024-04-02 03:51:35.908 093 15853.18 529.59 52558.15 88888.00 2024-04-02 03:51:36.408 093 15853.18 529.58 52558.14 88888.00 2024-04-02 03:51:36.908 093 15853.16 529.58 52558.10 88888.00 2024-04-02 03:51:37.408 093 15853.18 529.55 52558.10 88888.00 2024-04-02 03:51:37.908 093 15853.23 529.49 52558.06 88888.00 2024-04-02 03:51:38.408 093 15853.21 529.50 52558.09 88888.00 2024-04-02 03:51:38.908 093 15853.23 529.53 52558.06 88888.00 2024-04-02 03:51:39.408 093 15853.21 529.54 52558.09 88888.00 2024-04-02 03:51:39.908 093 15853.13 529.53 52558.21 88888.00 2024-04-02 03:51:40.408 093 15853.13 529.51 52558.18 88888.00 2024-04-02 03:51:40.908 093 15853.08 529.51 52558.12 88888.00 2024-04-02 03:51:41.408 093 15853.14 529.53 52558.06 88888.00 2024-04-02 03:51:41.908 093 15853.12 529.49 52558.07 88888.00 2024-04-02 03:51:42.408 093 15853.13 529.50 52558.05 88888.00 2024-04-02 03:51:42.908 093 15853.13 529.50 52558.05 88888.00 2024-04-02 03:51:43.408 093 15853.10 529.48 52558.05 88888.00 2024-04-02 03:51:43.908 093 15853.08 529.46 52558.04 88888.00 2024-04-02 03:51:44.408 093 15853.07 529.42 52557.99 88888.00 2024-04-02 03:51:44.908 093 15853.07 529.50 52557.97 88888.00 2024-04-02 03:51:45.408 093 15853.07 529.48 52557.94 88888.00 2024-04-02 03:51:45.908 093 15853.06 529.49 52557.96 88888.00 2024-04-02 03:51:46.408 093 15853.05 529.49 52557.96 88888.00 2024-04-02 03:51:46.908 093 15853.03 529.47 52558.07 88888.00 2024-04-02 03:51:47.408 093 15853.03 529.45 52558.07 88888.00 2024-04-02 03:51:47.908 093 15853.05 529.47 52558.04 88888.00 2024-04-02 03:51:48.408 093 15853.01 529.50 52558.07 88888.00 2024-04-02 03:51:48.908 093 15853.00 529.47 52558.05 88888.00 2024-04-02 03:51:49.408 093 15853.05 529.48 52558.04 88888.00 2024-04-02 03:51:49.908 093 15853.04 529.49 52558.01 88888.00 2024-04-02 03:51:50.408 093 15852.99 529.49 52557.98 88888.00 2024-04-02 03:51:50.908 093 15852.97 529.55 52557.95 88888.00 2024-04-02 03:51:51.408 093 15852.97 529.54 52557.98 88888.00 2024-04-02 03:51:51.908 093 15852.97 529.50 52557.96 88888.00 2024-04-02 03:51:52.408 093 15852.98 529.49 52557.96 88888.00 2024-04-02 03:51:52.908 093 15852.99 529.53 52557.99 88888.00 2024-04-02 03:51:53.408 093 15853.01 529.49 52557.98 88888.00 2024-04-02 03:51:53.908 093 15852.96 529.47 52557.99 88888.00 2024-04-02 03:51:54.408 093 15852.90 529.47 52557.99 88888.00 2024-04-02 03:51:54.908 093 15852.91 529.51 52558.01 88888.00 2024-04-02 03:51:55.408 093 15852.90 529.50 52557.98 88888.00 2024-04-02 03:51:55.908 093 15852.88 529.46 52557.93 88888.00 2024-04-02 03:51:56.408 093 15852.86 529.48 52557.92 88888.00 2024-04-02 03:51:56.908 093 15852.89 529.48 52557.92 88888.00 2024-04-02 03:51:57.408 093 15852.91 529.51 52557.89 88888.00 2024-04-02 03:51:57.908 093 15852.89 529.54 52557.89 88888.00 2024-04-02 03:51:58.408 093 15852.89 529.50 52557.91 88888.00 2024-04-02 03:51:58.908 093 15852.88 529.49 52557.85 88888.00 2024-04-02 03:51:59.408 093 15852.87 529.46 52557.85 88888.00 2024-04-02 03:51:59.908 093 15852.82 529.45 52557.91 88888.00 2024-04-02 03:52:00.408 093 15852.83 529.42 52557.92 88888.00 2024-04-02 03:52:00.908 093 15852.90 529.45 52557.95 88888.00 2024-04-02 03:52:01.408 093 15852.94 529.42 52558.05 88888.00 2024-04-02 03:52:01.908 093 15852.95 529.40 52558.04 88888.00 2024-04-02 03:52:02.408 093 15852.94 529.40 52557.98 88888.00 2024-04-02 03:52:02.908 093 15852.86 529.38 52557.91 88888.00 2024-04-02 03:52:03.408 093 15852.89 529.36 52557.92 88888.00 2024-04-02 03:52:03.908 093 15852.92 529.36 52557.90 88888.00 2024-04-02 03:52:04.408 093 15852.95 529.35 52557.85 88888.00 2024-04-02 03:52:05.408 093 15852.96 529.38 52557.89 88888.00 2024-04-02 03:52:05.908 093 15852.91 529.37 52557.83 88888.00 2024-04-02 03:52:06.408 093 15852.90 529.33 52557.71 88888.00 2024-04-02 03:52:06.908 093 15852.92 529.35 52557.72 88888.00 2024-04-02 03:52:07.408 093 15852.87 529.37 52557.76 88888.00 2024-04-02 03:52:07.908 093 15852.88 529.38 52557.73 88888.00 2024-04-02 03:52:08.408 093 15852.91 529.40 52557.76 88888.00 2024-04-02 03:52:08.908 093 15852.92 529.37 52557.79 88888.00 2024-04-02 03:52:09.408 093 15852.97 529.37 52557.79 88888.00 2024-04-02 03:52:09.908 093 15852.96 529.36 52557.76 88888.00 2024-04-02 03:52:10.408 093 15852.96 529.35 52557.76 88888.00 2024-04-02 03:52:10.908 093 15852.88 529.35 52557.76 88888.00 2024-04-02 03:52:11.408 093 15852.85 529.35 52557.74 88888.00 2024-04-02 03:52:11.908 093 15852.88 529.36 52557.77 88888.00 2024-04-02 03:52:12.408 093 15852.89 529.31 52557.76 88888.00 2024-04-02 03:52:12.908 093 15852.89 529.30 52557.72 88888.00 2024-04-02 03:52:13.408 093 15852.88 529.32 52557.72 88888.00 2024-04-02 03:52:13.908 093 15852.88 529.30 52557.72 88888.00 2024-04-02 03:52:14.408 093 15852.90 529.33 52557.74 88888.00 2024-04-02 03:52:14.908 093 15852.94 529.31 52557.73 88888.00 2024-04-02 03:52:15.408 093 15852.91 529.30 52557.76 88888.00 2024-04-02 03:52:15.908 093 15852.90 529.29 52557.77 88888.00 2024-04-02 03:52:16.408 093 15852.87 529.24 52557.77 88888.00 2024-04-02 03:52:16.908 093 15852.85 529.30 52557.72 88888.00 2024-04-02 03:52:17.408 093 15852.87 529.29 52557.70 88888.00 2024-04-02 03:52:17.908 093 15852.89 529.27 52557.74 88888.00 2024-04-02 03:52:18.408 093 15852.90 529.30 52557.73 88888.00 2024-04-02 03:52:18.908 093 15852.86 529.33 52557.73 88888.00 2024-04-02 03:52:19.408 093 15852.83 529.36 52557.68 88888.00 2024-04-02 03:52:19.908 093 15852.88 529.37 52557.65 88888.00 2024-04-02 03:52:20.408 093 15852.85 529.36 52557.58 88888.00 2024-04-02 03:52:20.908 093 15852.81 529.37 52557.59 88888.00 2024-04-02 03:52:21.408 093 15852.83 529.37 52557.65 88888.00 2024-04-02 03:52:21.908 093 15852.82 529.36 52557.61 88888.00 2024-04-02 03:52:22.408 093 15852.79 529.37 52557.66 88888.00 2024-04-02 03:52:22.908 093 15852.82 529.36 52557.69 88888.00 2024-04-02 03:52:23.408 093 15852.87 529.36 52557.71 88888.00 2024-04-02 03:52:23.908 093 15852.86 529.37 52557.71 88888.00 2024-04-02 03:52:24.408 093 15852.82 529.37 52557.69 88888.00 2024-04-02 03:52:24.908 093 15852.81 529.37 52557.69 88888.00 2024-04-02 03:52:25.408 093 15852.78 529.38 52557.71 88888.00 2024-04-02 03:52:25.908 093 15852.81 529.36 52557.76 88888.00 2024-04-02 03:52:26.408 093 15852.83 529.35 52557.75 88888.00 2024-04-02 03:52:26.908 093 15852.88 529.39 52557.76 88888.00 2024-04-02 03:52:27.408 093 15852.96 529.42 52557.71 88888.00 2024-04-02 03:52:27.908 093 15852.91 529.42 52557.68 88888.00 2024-04-02 03:52:28.408 093 15852.92 529.41 52557.68 88888.00 2024-04-02 03:52:28.908 093 15852.94 529.36 52557.68 88888.00 2024-04-02 03:52:29.408 093 15852.91 529.31 52557.72 88888.00 2024-04-02 03:52:29.908 093 15852.90 529.33 52557.75 88888.00 2024-04-02 03:52:30.408 093 15852.88 529.37 52557.76 88888.00 2024-04-02 03:52:30.908 093 15852.92 529.39 52557.77 88888.00 2024-04-02 03:52:31.408 093 15852.90 529.41 52557.78 88888.00 2024-04-02 03:52:31.908 093 15852.90 529.44 52557.74 88888.00 2024-04-02 03:52:32.408 093 15852.90 529.42 52557.75 88888.00 2024-04-02 03:52:32.908 093 15852.83 529.37 52557.75 88888.00 2024-04-02 03:52:33.408 093 15852.88 529.38 52557.73 88888.00 2024-04-02 03:52:33.908 093 15852.91 529.41 52557.73 88888.00 2024-04-02 03:52:34.408 093 15852.92 529.42 52557.71 88888.00 2024-04-02 03:52:34.908 093 15852.95 529.37 52557.70 88888.00 2024-04-02 03:52:35.408 093 15852.99 529.36 52557.62 88888.00 2024-04-02 03:52:35.908 093 15852.99 529.37 52557.59 88888.00 2024-04-02 03:52:36.408 093 15852.99 529.38 52557.66 88888.00 2024-04-02 03:52:36.908 093 15853.05 529.36 52557.70 88888.00 2024-04-02 03:52:37.408 093 15853.05 529.39 52557.67 88888.00 2024-04-02 03:52:37.908 093 15853.03 529.37 52557.62 88888.00 2024-04-02 03:52:38.408 093 15853.03 529.33 52557.66 88888.00 2024-04-02 03:52:38.908 093 15853.05 529.29 52557.70 88888.00 2024-04-02 03:52:39.408 093 15853.05 529.28 52557.71 88888.00 2024-04-02 03:52:39.908 093 15853.05 529.25 52557.64 88888.00 2024-04-02 03:52:40.408 093 15853.07 529.27 52557.66 88888.00 2024-04-02 03:52:40.908 093 15853.06 529.29 52557.63 88888.00 2024-04-02 03:52:41.408 093 15853.01 529.23 52557.59 88888.00 2024-04-02 03:52:41.908 093 15853.03 529.25 52557.51 88888.00 2024-04-02 03:52:42.408 093 15853.00 529.24 52557.53 88888.00 2024-04-02 03:52:42.908 093 15853.00 529.25 52557.56 88888.00 2024-04-02 03:52:43.408 093 15852.99 529.29 52557.59 88888.00 2024-04-02 03:52:43.908 093 15853.07 529.25 52557.57 88888.00 2024-04-02 03:52:44.408 093 15853.09 529.25 52557.56 88888.00 2024-04-02 03:52:44.908 093 15853.06 529.24 52557.56 88888.00 2024-04-02 03:52:45.408 093 15853.09 529.21 52557.61 88888.00 2024-04-02 03:52:45.908 093 15853.09 529.21 52557.61 88888.00 2024-04-02 03:52:46.408 093 15853.08 529.20 52557.58 88888.00 2024-04-02 03:52:46.908 093 15853.09 529.18 52557.58 88888.00 2024-04-02 03:52:47.408 093 15853.09 529.23 52557.58 88888.00 2024-04-02 03:52:47.908 093 15853.10 529.22 52557.61 88888.00 2024-04-02 03:52:48.408 093 15853.13 529.19 52557.56 88888.00 2024-04-02 03:52:48.908 093 15853.12 529.19 52557.52 88888.00 2024-04-02 03:52:49.408 093 15853.09 529.19 52557.50 88888.00 2024-04-02 03:52:49.908 093 15853.12 529.18 52557.45 88888.00 2024-04-02 03:52:50.408 093 15853.15 529.19 52557.44 88888.00 2024-04-02 03:52:50.908 093 15853.10 529.16 52557.51 88888.00 2024-04-02 03:52:51.408 093 15853.18 529.21 52557.57 88888.00 2024-04-02 03:52:51.908 093 15853.22 529.18 52557.57 88888.00 2024-04-02 03:52:52.408 093 15853.18 529.20 52557.55 88888.00 2024-04-02 03:52:52.908 093 15853.16 529.21 52557.51 88888.00 2024-04-02 03:52:53.408 093 15853.18 529.19 52557.50 88888.00 2024-04-02 03:52:53.908 093 15853.18 529.16 52557.49 88888.00 2024-04-02 03:52:54.408 093 15853.18 529.19 52557.50 88888.00 2024-04-02 03:52:54.908 093 15853.23 529.20 52557.49 88888.00 2024-04-02 03:52:55.408 093 15853.19 529.19 52557.46 88888.00 2024-04-02 03:52:55.908 093 15853.18 529.19 52557.45 88888.00 2024-04-02 03:52:56.408 093 15853.17 529.20 52557.46 88888.00 2024-04-02 03:52:56.908 093 15853.21 529.18 52557.46 88888.00 2024-04-02 03:52:57.408 093 15853.22 529.13 52557.46 88888.00 2024-04-02 03:52:57.908 093 15853.17 529.16 52557.47 88888.00 2024-04-02 03:52:58.408 093 15853.17 529.14 52557.50 88888.00 2024-04-02 03:52:58.908 093 15853.18 529.11 52557.52 88888.00 2024-04-02 03:52:59.408 093 15853.22 529.16 52557.52 88888.00 2024-04-02 03:52:59.908 093 15853.23 529.14 52557.48 88888.00 2024-04-02 03:53:00.409 093 15853.25 529.15 52557.42 88888.00 2024-04-02 03:53:00.909 093 15853.22 529.14 52557.41 88888.00 2024-04-02 03:53:01.409 093 15853.21 529.12 52557.38 88888.00 2024-04-02 03:53:01.909 093 15853.23 529.16 52557.38 88888.00 2024-04-02 03:53:02.409 093 15853.27 529.13 52557.40 88888.00 2024-04-02 03:53:02.909 093 15853.27 529.13 52557.36 88888.00 2024-04-02 03:53:03.409 093 15853.27 529.11 52557.29 88888.00 2024-04-02 03:53:03.909 093 15853.27 529.06 52557.21 88888.00 2024-04-02 03:53:04.409 093 15853.25 529.02 52557.27 88888.00 2024-04-02 03:53:04.909 093 15853.27 528.98 52557.30 88888.00 2024-04-02 03:53:05.409 093 15853.32 529.04 52557.32 88888.00 2024-04-02 03:53:05.909 093 15853.37 529.04 52557.30 88888.00 2024-04-02 03:53:06.409 093 15853.34 529.03 52557.34 88888.00 2024-04-02 03:53:06.909 093 15853.35 528.99 52557.29 88888.00 2024-04-02 03:53:07.409 093 15853.36 528.98 52557.29 88888.00 2024-04-02 03:53:07.909 093 15853.36 528.97 52557.35 88888.00 2024-04-02 03:53:08.409 093 15853.41 528.99 52557.29 88888.00 2024-04-02 03:53:08.909 093 15853.39 529.01 52557.28 88888.00 2024-04-02 03:53:09.409 093 15853.43 529.01 52557.27 88888.00 2024-04-02 03:53:09.909 093 15853.42 529.02 52557.24 88888.00 2024-04-02 03:53:10.409 093 15853.45 528.96 52557.21 88888.00 2024-04-02 03:53:10.909 093 15853.39 528.93 52557.20 88888.00 2024-04-02 03:53:11.409 093 15853.37 528.92 52557.23 88888.00 2024-04-02 03:53:11.909 093 15853.43 528.89 52557.20 88888.00 2024-04-02 03:53:12.409 093 15853.51 528.90 52557.28 88888.00 2024-04-02 03:53:12.909 093 15853.51 528.86 52557.27 88888.00 2024-04-02 03:53:13.409 093 15853.52 528.89 52557.22 88888.00 2024-04-02 03:53:13.909 093 15853.53 528.89 52557.18 88888.00 2024-04-02 03:53:14.409 093 15853.53 528.89 52557.16 88888.00 2024-04-02 03:53:14.909 093 15853.52 528.87 52557.14 88888.00 2024-04-02 03:53:15.409 093 15853.50 528.87 52557.10 88888.00 2024-04-02 03:53:15.909 093 15853.54 528.83 52557.09 88888.00 2024-04-02 03:53:16.409 093 15853.54 528.84 52557.08 88888.00 2024-04-02 03:53:16.909 093 15853.57 528.79 52557.07 88888.00 2024-04-02 03:53:17.409 093 15853.58 528.83 52557.08 88888.00 2024-04-02 03:53:17.909 093 15853.54 528.77 52557.06 88888.00 2024-04-02 03:53:18.409 093 15853.53 528.79 52557.06 88888.00 2024-04-02 03:53:18.909 093 15853.57 528.73 52557.07 88888.00 2024-04-02 03:53:19.409 093 15853.60 528.77 52557.10 88888.00 2024-04-02 03:53:19.909 093 15853.61 528.75 52557.13 88888.00 2024-04-02 03:53:20.409 093 15853.60 528.73 52557.12 88888.00 2024-04-02 03:53:20.909 093 15853.63 528.72 52557.13 88888.00 2024-04-02 03:53:21.409 093 15853.63 528.73 52557.10 88888.00 2024-04-02 03:53:21.909 093 15853.58 528.76 52557.04 88888.00 2024-04-02 03:53:22.409 093 15853.57 528.72 52557.03 88888.00 2024-04-02 03:53:22.909 093 15853.59 528.72 52557.01 88888.00 2024-04-02 03:53:23.409 093 15853.55 528.76 52557.00 88888.00 2024-04-02 03:53:23.909 093 15853.54 528.75 52557.00 88888.00 2024-04-02 03:53:24.409 093 15853.61 528.73 52556.92 88888.00 2024-04-02 03:53:24.909 093 15853.61 528.71 52556.87 88888.00 2024-04-02 03:53:25.409 093 15853.60 528.70 52556.87 88888.00 2024-04-02 03:53:25.909 093 15853.58 528.62 52556.86 88888.00 2024-04-02 03:53:26.409 093 15853.61 528.67 52556.90 88888.00 2024-04-02 03:53:26.909 093 15853.63 528.64 52556.90 88888.00 2024-04-02 03:53:27.409 093 15853.61 528.62 52556.91 88888.00 2024-04-02 03:53:27.909 093 15853.59 528.61 52556.87 88888.00 2024-04-02 03:53:28.409 093 15853.61 528.61 52556.92 88888.00 2024-04-02 03:53:28.909 093 15853.63 528.58 52556.91 88888.00 2024-04-02 03:53:29.409 093 15853.66 528.55 52556.88 88888.00 2024-04-02 03:53:29.909 093 15853.68 528.58 52556.89 88888.00 2024-04-02 03:53:30.409 093 15853.77 528.53 52556.82 88888.00 2024-04-02 03:53:30.909 093 15853.82 528.55 52556.83 88888.00 2024-04-02 03:53:31.409 093 15853.79 528.49 52556.80 88888.00 2024-04-02 03:53:31.909 093 15853.78 528.46 52556.71 88888.00 2024-04-02 03:53:32.409 093 15853.76 528.43 52556.67 88888.00 2024-04-02 03:53:32.909 093 15853.79 528.45 52556.71 88888.00 2024-04-02 03:53:33.409 093 15853.80 528.45 52556.67 88888.00 2024-04-02 03:53:33.909 093 15853.82 528.45 52556.73 88888.00 2024-04-02 03:53:34.409 093 15853.81 528.47 52556.74 88888.00 2024-04-02 03:53:34.909 093 15853.81 528.42 52556.67 88888.00 2024-04-02 03:53:35.409 093 15853.82 528.37 52556.72 88888.00 2024-04-02 03:53:35.909 093 15853.86 528.41 52556.75 88888.00 2024-04-02 03:53:36.409 093 15853.87 528.38 52556.73 88888.00 2024-04-02 03:53:36.909 093 15853.90 528.41 52556.75 88888.00 2024-04-02 03:53:37.409 093 15853.89 528.40 52556.71 88888.00 2024-04-02 03:53:37.909 093 15853.82 528.37 52556.69 88888.00 2024-04-02 03:53:38.409 093 15853.84 528.38 52556.66 88888.00 2024-04-02 03:53:38.909 093 15853.87 528.34 52556.56 88888.00 2024-04-02 03:53:39.409 093 15853.95 528.36 52556.61 88888.00 2024-04-02 03:53:39.909 093 15853.97 528.33 52556.57 88888.00 2024-04-02 03:53:40.409 093 15853.93 528.27 52556.58 88888.00 2024-04-02 03:53:40.909 093 15853.90 528.27 52556.63 88888.00 2024-04-02 03:53:41.409 093 15853.96 528.24 52556.58 88888.00 2024-04-02 03:53:41.909 093 15854.04 528.21 52556.64 88888.00 2024-04-02 03:53:42.409 093 15854.03 528.23 52556.67 88888.00 2024-04-02 03:53:42.909 093 15853.98 528.19 52556.63 88888.00 2024-04-02 03:53:43.409 093 15853.98 528.19 52556.66 88888.00 2024-04-02 03:53:43.909 093 15853.99 528.21 52556.61 88888.00 2024-04-02 03:53:44.409 093 15854.00 528.14 52556.63 88888.00 2024-04-02 03:53:44.909 093 15854.02 528.18 52556.66 88888.00 2024-04-02 03:53:45.409 093 15854.00 528.19 52556.62 88888.00 2024-04-02 03:53:45.909 093 15853.97 528.11 52556.56 88888.00 2024-04-02 03:53:46.909 093 15854.09 528.14 52556.51 88888.00 2024-04-02 03:53:47.409 093 15854.11 528.12 52556.54 88888.00 2024-04-02 03:53:47.909 093 15854.11 528.15 52556.60 88888.00 2024-04-02 03:53:48.409 093 15854.12 528.10 52556.54 88888.00 2024-04-02 03:53:48.909 093 15854.14 528.02 52556.54 88888.00 2024-04-02 03:53:49.409 093 15854.15 528.08 52556.57 88888.00 2024-04-02 03:53:49.909 093 15854.13 528.07 52556.55 88888.00 2024-04-02 03:53:50.409 093 15854.09 528.02 52556.55 88888.00 2024-04-02 03:53:50.909 093 15854.11 528.04 52556.62 88888.00 2024-04-02 03:53:51.409 093 15854.08 528.04 52556.53 88888.00 2024-04-02 03:53:51.909 093 15854.12 528.00 52556.45 88888.00 2024-04-02 03:53:52.409 093 15854.15 527.98 52556.46 88888.00 2024-04-02 03:53:52.909 093 15854.11 527.95 52556.42 88888.00 2024-04-02 03:53:53.409 093 15854.12 527.93 52556.38 88888.00 2024-04-02 03:53:53.909 093 15854.13 527.97 52556.42 88888.00 2024-04-02 03:53:54.909 093 15854.11 527.92 52556.42 88888.00 2024-04-02 03:53:55.409 093 15854.14 527.92 52556.47 88888.00 2024-04-02 03:53:55.909 093 15854.21 527.98 52556.52 88888.00 2024-04-02 03:53:56.409 093 15854.13 527.94 52556.47 88888.00 2024-04-02 03:53:56.909 093 15854.09 527.89 52556.40 88888.00 2024-04-02 03:53:57.409 093 15854.12 527.90 52556.44 88888.00 2024-04-02 03:53:57.909 093 15854.12 527.94 52556.41 88888.00 2024-04-02 03:53:58.409 093 15854.11 527.92 52556.36 88888.00 2024-04-02 03:53:58.909 093 15854.07 527.90 52556.42 88888.00 2024-04-02 03:53:59.409 093 15854.09 527.94 52556.38 88888.00 2024-04-02 03:53:59.909 093 15854.17 527.93 52556.31 88888.00 2024-04-02 03:54:00.409 093 15854.09 527.86 52556.30 88888.00 2024-04-02 03:54:00.909 093 15854.11 527.93 52556.38 88888.00 2024-04-02 03:54:01.409 093 15854.17 527.92 52556.37 88888.00 2024-04-02 03:54:01.909 093 15854.18 527.88 52556.38 88888.00 2024-04-02 03:54:02.409 093 15854.16 527.88 52556.45 88888.00 2024-04-02 03:54:02.909 093 15854.17 527.93 52556.41 88888.00 2024-04-02 03:54:03.409 093 15854.16 527.89 52556.35 88888.00 2024-04-02 03:54:03.909 093 15854.14 527.89 52556.40 88888.00 2024-04-02 03:54:04.909 093 15854.16 527.90 52556.38 88888.00 2024-04-02 03:54:05.409 093 15854.14 527.88 52556.36 88888.00 2024-04-02 03:54:05.909 093 15854.14 527.90 52556.37 88888.00 2024-04-02 03:54:06.409 093 15854.14 527.92 52556.35 88888.00 2024-04-02 03:54:06.909 093 15854.12 527.85 52556.32 88888.00 2024-04-02 03:54:07.409 093 15854.16 527.83 52556.34 88888.00 2024-04-02 03:54:07.909 093 15854.21 527.91 52556.36 88888.00 2024-04-02 03:54:08.409 093 15854.22 527.93 52556.25 88888.00 2024-04-02 03:54:08.909 093 15854.21 527.90 52556.20 88888.00 2024-04-02 03:54:09.409 093 15854.23 527.88 52556.27 88888.00 2024-04-02 03:54:09.909 093 15854.25 527.86 52556.31 88888.00 2024-04-02 03:54:10.409 093 15854.22 527.85 52556.25 88888.00 2024-04-02 03:54:10.909 093 15854.20 527.84 52556.25 88888.00 2024-04-02 03:54:11.409 093 15854.23 527.86 52556.33 88888.00 2024-04-02 03:54:11.909 093 15854.24 527.91 52556.35 88888.00 2024-04-02 03:54:12.409 093 15854.24 527.91 52556.27 88888.00 2024-04-02 03:54:12.909 093 15854.23 527.86 52556.27 88888.00 2024-04-02 03:54:13.409 093 15854.25 527.86 52556.33 88888.00 2024-04-02 03:54:13.909 093 15854.27 527.85 52556.34 88888.00 2024-04-02 03:54:14.409 093 15854.27 527.81 52556.27 88888.00 2024-04-02 03:54:14.909 093 15854.35 527.80 52556.31 88888.00 2024-04-02 03:54:15.409 093 15854.34 527.82 52556.35 88888.00 2024-04-02 03:54:15.909 093 15854.27 527.82 52556.33 88888.00 2024-04-02 03:54:16.409 093 15854.26 527.75 52556.33 88888.00 2024-04-02 03:54:16.909 093 15854.30 527.73 52556.42 88888.00 2024-04-02 03:54:17.409 093 15854.32 527.74 52556.46 88888.00 2024-04-02 03:54:17.909 093 15854.32 527.73 52556.44 88888.00 2024-04-02 03:54:18.409 093 15854.32 527.71 52556.41 88888.00 2024-04-02 03:54:18.909 093 15854.35 527.72 52556.41 88888.00 2024-04-02 03:54:19.409 093 15854.35 527.73 52556.41 88888.00 2024-04-02 03:54:19.909 093 15854.34 527.65 52556.38 88888.00 2024-04-02 03:54:20.409 093 15854.33 527.59 52556.38 88888.00 2024-04-02 03:54:20.909 093 15854.31 527.65 52556.45 88888.00 2024-04-02 03:54:21.409 093 15854.33 527.65 52556.45 88888.00 2024-04-02 03:54:21.909 093 15854.33 527.62 52556.41 88888.00 2024-04-02 03:54:22.409 093 15854.31 527.59 52556.38 88888.00 2024-04-02 03:54:22.909 093 15854.34 527.62 52556.38 88888.00 2024-04-02 03:54:23.409 093 15854.33 527.57 52556.33 88888.00 2024-04-02 03:54:23.909 093 15854.35 527.55 52556.35 88888.00 2024-04-02 03:54:24.409 093 15854.33 527.54 52556.36 88888.00 2024-04-02 03:54:24.909 093 15854.32 527.56 52556.42 88888.00 2024-04-02 03:54:25.409 093 15854.30 527.63 52556.48 88888.00 2024-04-02 03:54:25.909 093 15854.32 527.58 52556.46 88888.00 2024-04-02 03:54:26.409 093 15854.35 527.49 52556.47 88888.00 2024-04-02 03:54:26.909 093 15854.34 527.52 52556.51 88888.00 2024-04-02 03:54:27.409 093 15854.30 527.58 52556.49 88888.00 2024-04-02 03:54:27.909 093 15854.35 527.59 52556.45 88888.00 2024-04-02 03:54:28.409 093 15854.38 527.55 52556.45 88888.00 2024-04-02 03:54:28.909 093 15854.38 527.54 52556.41 88888.00 2024-04-02 03:54:29.409 093 15854.38 527.52 52556.40 88888.00 2024-04-02 03:54:29.909 093 15854.36 527.49 52556.34 88888.00 2024-04-02 03:54:30.409 093 15854.42 527.49 52556.31 88888.00 2024-04-02 03:54:30.909 093 15854.47 527.51 52556.42 88888.00 2024-04-02 03:54:31.409 093 15854.40 527.54 52556.49 88888.00 2024-04-02 03:54:31.909 093 15854.39 527.55 52556.50 88888.00 2024-04-02 03:54:32.409 093 15854.36 527.55 52556.40 88888.00 2024-04-02 03:54:32.909 093 15854.36 527.52 52556.40 88888.00 2024-04-02 03:54:33.409 093 15854.40 527.51 52556.46 88888.00 2024-04-02 03:54:33.909 093 15854.48 527.54 52556.42 88888.00 2024-04-02 03:54:34.409 093 15854.44 527.51 52556.37 88888.00 2024-04-02 03:54:34.909 093 15854.42 527.54 52556.38 88888.00 2024-04-02 03:54:35.409 093 15854.45 527.54 52556.44 88888.00 2024-04-02 03:54:35.909 093 15854.49 527.55 52556.38 88888.00 2024-04-02 03:54:36.409 093 15854.48 527.50 52556.35 88888.00 2024-04-02 03:54:36.909 093 15854.45 527.50 52556.38 88888.00 2024-04-02 03:54:37.409 093 15854.50 527.55 52556.36 88888.00 2024-04-02 03:54:37.909 093 15854.52 527.59 52556.40 88888.00 2024-04-02 03:54:38.409 093 15854.53 527.56 52556.40 88888.00 2024-04-02 03:54:38.909 093 15854.53 527.48 52556.36 88888.00 2024-04-02 03:54:39.409 093 15854.58 527.49 52556.36 88888.00 2024-04-02 03:54:39.909 093 15854.60 527.55 52556.43 88888.00 2024-04-02 03:54:40.409 093 15854.62 527.54 52556.42 88888.00 2024-04-02 03:54:40.909 093 15854.61 527.49 52556.37 88888.00 2024-04-02 03:54:41.409 093 15854.64 527.51 52556.44 88888.00 2024-04-02 03:54:41.909 093 15854.67 527.56 52556.46 88888.00 2024-04-02 03:54:42.409 093 15854.64 527.51 52556.46 88888.00 2024-04-02 03:54:42.909 093 15854.62 527.45 52556.33 88888.00 2024-04-02 03:54:43.409 093 15854.60 527.42 52556.30 88888.00 2024-04-02 03:54:43.909 093 15854.64 527.47 52556.40 88888.00 2024-04-02 03:54:44.409 093 15854.67 527.46 52556.47 88888.00 2024-04-02 03:54:44.909 093 15854.68 527.41 52556.44 88888.00 2024-04-02 03:54:45.409 093 15854.62 527.33 52556.50 88888.00 2024-04-02 03:54:45.909 093 15854.62 527.39 52556.46 88888.00 2024-04-02 03:54:46.409 093 15854.59 527.48 52556.43 88888.00 2024-04-02 03:54:46.909 093 15854.59 527.41 52556.42 88888.00 2024-04-02 03:54:47.409 093 15854.58 527.38 52556.37 88888.00 2024-04-02 03:54:48.409 093 15854.55 527.46 52556.51 88888.00 2024-04-02 03:54:48.909 093 15854.55 527.45 52556.42 88888.00 2024-04-02 03:54:49.409 093 15854.58 527.38 52556.35 88888.00 2024-04-02 03:54:49.909 093 15854.60 527.32 52556.35 88888.00 2024-04-02 03:54:50.409 093 15854.58 527.31 52556.36 88888.00 2024-04-02 03:54:50.909 093 15854.62 527.32 52556.41 88888.00 2024-04-02 03:54:51.409 093 15854.62 527.34 52556.42 88888.00 2024-04-02 03:54:51.909 093 15854.59 527.30 52556.37 88888.00 2024-04-02 03:54:52.409 093 15854.55 527.24 52556.38 88888.00 2024-04-02 03:54:52.909 093 15854.57 527.21 52556.37 88888.00 2024-04-02 03:54:53.409 093 15854.63 527.20 52556.37 88888.00 2024-04-02 03:54:53.909 093 15854.60 527.20 52556.33 88888.00 2024-04-02 03:54:54.409 093 15854.62 527.16 52556.31 88888.00 2024-04-02 03:54:54.909 093 15854.62 527.13 52556.27 88888.00 2024-04-02 03:54:55.409 093 15854.60 527.15 52556.36 88888.00 2024-04-02 03:54:55.909 093 15854.63 527.20 52556.42 88888.00 2024-04-02 03:54:56.409 093 15854.63 527.20 52556.41 88888.00 2024-04-02 03:54:56.909 093 15854.62 527.17 52556.32 88888.00 2024-04-02 03:54:57.409 093 15854.68 527.13 52556.26 88888.00 2024-04-02 03:54:58.409 093 15854.57 527.04 52556.30 88888.00 2024-04-02 03:54:58.909 093 15854.55 527.07 52556.31 88888.00 2024-04-02 03:54:59.409 093 15854.61 527.06 52556.33 88888.00 2024-04-02 03:54:59.909 093 15854.59 527.03 52556.23 88888.00 2024-04-02 03:55:00.409 093 15854.58 526.97 52556.16 88888.00 2024-04-02 03:55:00.909 093 15854.55 526.93 52556.14 88888.00 2024-04-02 03:55:01.409 093 15854.54 526.90 52556.12 88888.00 2024-04-02 03:55:01.909 093 15854.60 526.93 52556.17 88888.00 2024-04-02 03:55:02.409 093 15854.62 526.93 52556.17 88888.00 2024-04-02 03:55:02.909 093 15854.60 526.97 52556.19 88888.00 2024-04-02 03:55:03.409 093 15854.63 526.95 52556.24 88888.00 2024-04-02 03:55:03.909 093 15854.62 526.91 52556.22 88888.00 2024-04-02 03:55:04.409 093 15854.66 526.86 52556.14 88888.00 2024-04-02 03:55:04.909 093 15854.64 526.77 52556.09 88888.00 2024-04-02 03:55:05.409 093 15854.69 526.72 52556.08 88888.00 2024-04-02 03:55:05.909 093 15854.67 526.73 52556.12 88888.00 2024-04-02 03:55:06.409 093 15854.67 526.74 52556.23 88888.00 2024-04-02 03:55:06.909 093 15854.68 526.77 52556.27 88888.00 2024-04-02 03:55:07.409 093 15854.69 526.80 52556.27 88888.00 2024-04-02 03:55:07.909 093 15854.64 526.79 52556.26 88888.00 2024-04-02 03:55:08.409 093 15854.64 526.77 52556.22 88888.00 2024-04-02 03:55:08.909 093 15854.63 526.74 52556.10 88888.00 2024-04-02 03:55:09.409 093 15854.62 526.70 52556.08 88888.00 2024-04-02 03:55:09.909 093 15854.61 526.65 52556.08 88888.00 2024-04-02 03:55:10.409 093 15854.61 526.57 52556.05 88888.00 2024-04-02 03:55:10.909 093 15854.71 526.56 52556.08 88888.00 2024-04-02 03:55:11.409 093 15854.73 526.55 52556.09 88888.00 2024-04-02 03:55:11.909 093 15854.70 526.56 52556.11 88888.00 2024-04-02 03:55:12.409 093 15854.66 526.56 52556.14 88888.00 2024-04-02 03:55:12.909 093 15854.66 526.56 52556.12 88888.00 2024-04-02 03:55:13.409 093 15854.66 526.51 52556.17 88888.00 2024-04-02 03:55:13.909 093 15854.75 526.51 52556.25 88888.00 2024-04-02 03:55:14.409 093 15854.70 526.53 52556.26 88888.00 2024-04-02 03:55:14.909 093 15854.68 526.51 52556.25 88888.00 2024-04-02 03:55:15.409 093 15854.66 526.48 52556.16 88888.00 2024-04-02 03:55:15.909 093 15854.67 526.42 52556.13 88888.00 2024-04-02 03:55:16.409 093 15854.66 526.42 52556.14 88888.00 2024-04-02 03:55:16.909 093 15854.63 526.39 52556.13 88888.00 2024-04-02 03:55:17.409 093 15854.63 526.33 52556.11 88888.00 2024-04-02 03:55:17.909 093 15854.62 526.28 52556.10 88888.00 2024-04-02 03:55:18.409 093 15854.61 526.29 52556.11 88888.00 2024-04-02 03:55:18.909 093 15854.59 526.29 52556.04 88888.00 2024-04-02 03:55:19.409 093 15854.62 526.27 52556.03 88888.00 2024-04-02 03:55:19.909 093 15854.67 526.24 52556.03 88888.00 2024-04-02 03:55:20.409 093 15854.67 526.21 52556.03 88888.00 2024-04-02 03:55:20.909 093 15854.68 526.21 52556.09 88888.00 2024-04-02 03:55:21.409 093 15854.69 526.20 52556.09 88888.00 2024-04-02 03:55:21.909 093 15854.66 526.20 52556.07 88888.00 2024-04-02 03:55:22.409 093 15854.64 526.21 52556.06 88888.00 2024-04-02 03:55:22.909 093 15854.61 526.18 52556.09 88888.00 2024-04-02 03:55:23.409 093 15854.60 526.18 52556.12 88888.00 2024-04-02 03:55:23.909 093 15854.59 526.18 52556.11 88888.00 2024-04-02 03:55:24.409 093 15854.60 526.14 52556.08 88888.00 2024-04-02 03:55:24.909 093 15854.57 526.09 52556.09 88888.00 2024-04-02 03:55:25.409 093 15854.59 526.09 52556.05 88888.00 2024-04-02 03:55:25.909 093 15854.61 526.12 52556.03 88888.00 2024-04-02 03:55:26.409 093 15854.62 526.10 52556.00 88888.00 2024-04-02 03:55:26.909 093 15854.61 526.09 52556.04 88888.00 2024-04-02 03:55:27.409 093 15854.63 526.09 52556.06 88888.00 2024-04-02 03:55:27.909 093 15854.64 526.07 52556.10 88888.00 2024-04-02 03:55:28.409 093 15854.66 526.09 52556.09 88888.00 2024-04-02 03:55:28.909 093 15854.64 526.08 52556.01 88888.00 2024-04-02 03:55:29.409 093 15854.63 526.05 52556.02 88888.00 2024-04-02 03:55:29.909 093 15854.62 526.00 52556.02 88888.00 2024-04-02 03:55:30.409 093 15854.62 525.94 52556.03 88888.00 2024-04-02 03:55:30.909 093 15854.61 525.98 52556.07 88888.00 2024-04-02 03:55:31.409 093 15854.63 525.99 52556.06 88888.00 2024-04-02 03:55:31.909 093 15854.70 526.01 52556.01 88888.00 2024-04-02 03:55:32.409 093 15854.69 525.99 52555.97 88888.00 2024-04-02 03:55:32.909 093 15854.68 525.98 52555.91 88888.00 2024-04-02 03:55:33.409 093 15854.59 525.99 52555.93 88888.00 2024-04-02 03:55:33.909 093 15854.64 526.00 52555.90 88888.00 2024-04-02 03:55:34.409 093 15854.64 526.00 52555.92 88888.00 2024-04-02 03:55:34.909 093 15854.66 526.01 52556.03 88888.00 2024-04-02 03:55:35.409 093 15854.69 526.03 52556.11 88888.00 2024-04-02 03:55:35.909 093 15854.71 526.00 52556.13 88888.00 2024-04-02 03:55:36.409 093 15854.68 525.95 52556.11 88888.00 2024-04-02 03:55:36.909 093 15854.66 525.95 52556.08 88888.00 2024-04-02 03:55:37.409 093 15854.69 525.93 52556.10 88888.00 2024-04-02 03:55:37.909 093 15854.75 525.95 52556.10 88888.00 2024-04-02 03:55:38.409 093 15854.71 525.94 52556.12 88888.00 2024-04-02 03:55:38.909 093 15854.67 525.92 52556.11 88888.00 2024-04-02 03:55:39.409 093 15854.63 525.92 52556.15 88888.00 2024-04-02 03:55:39.909 093 15854.64 525.91 52556.15 88888.00 2024-04-02 03:55:40.409 093 15854.69 525.91 52556.11 88888.00 2024-04-02 03:55:40.909 093 15854.71 525.90 52556.08 88888.00 2024-04-02 03:55:41.409 093 15854.69 525.88 52556.08 88888.00 2024-04-02 03:55:41.909 093 15854.63 525.88 52556.10 88888.00 2024-04-02 03:55:42.409 093 15854.67 525.85 52556.13 88888.00 2024-04-02 03:55:42.909 093 15854.64 525.83 52556.12 88888.00 2024-04-02 03:55:43.409 093 15854.67 525.79 52556.15 88888.00 2024-04-02 03:55:43.909 093 15854.71 525.77 52556.17 88888.00 2024-04-02 03:55:44.409 093 15854.71 525.75 52556.13 88888.00 2024-04-02 03:55:44.909 093 15854.67 525.73 52556.14 88888.00 2024-04-02 03:55:45.409 093 15854.66 525.72 52556.08 88888.00 2024-04-02 03:55:45.909 093 15854.66 525.70 52556.06 88888.00 2024-04-02 03:55:46.409 093 15854.66 525.69 52556.04 88888.00 2024-04-02 03:55:46.909 093 15854.62 525.67 52556.03 88888.00 2024-04-02 03:55:47.409 093 15854.57 525.70 52556.01 88888.00 2024-04-02 03:55:47.909 093 15854.54 525.72 52556.02 88888.00 2024-04-02 03:55:48.409 093 15854.58 525.69 52556.06 88888.00 2024-04-02 03:55:48.909 093 15854.60 525.72 52556.08 88888.00 2024-04-02 03:55:49.909 093 15854.53 525.72 52556.12 88888.00 2024-04-02 03:55:50.409 093 15854.50 525.72 52556.08 88888.00 2024-04-02 03:55:50.909 093 15854.51 525.70 52556.09 88888.00 2024-04-02 03:55:51.409 093 15854.53 525.68 52556.15 88888.00 2024-04-02 03:55:51.909 093 15854.52 525.64 52556.16 88888.00 2024-04-02 03:55:52.409 093 15854.53 525.64 52556.15 88888.00 2024-04-02 03:55:52.909 093 15854.52 525.60 52556.17 88888.00 2024-04-02 03:55:53.409 093 15854.49 525.58 52556.16 88888.00 2024-04-02 03:55:53.909 093 15854.45 525.52 52556.14 88888.00 2024-04-02 03:55:54.409 093 15854.45 525.47 52556.14 88888.00 2024-04-02 03:55:54.909 093 15854.48 525.50 52556.08 88888.00 2024-04-02 03:55:55.409 093 15854.54 525.50 52556.07 88888.00 2024-04-02 03:55:55.909 093 15854.52 525.51 52556.02 88888.00 2024-04-02 03:55:56.409 093 15854.45 525.55 52556.03 88888.00 2024-04-02 03:55:56.909 093 15854.41 525.53 52556.01 88888.00 2024-04-02 03:55:57.409 093 15854.41 525.48 52556.01 88888.00 2024-04-02 03:55:57.909 093 15854.42 525.50 52556.04 88888.00 2024-04-02 03:55:58.409 093 15854.42 525.52 52556.08 88888.00 2024-04-02 03:55:58.909 093 15854.45 525.47 52556.04 88888.00 2024-04-02 03:55:59.909 093 15854.40 525.40 52555.93 88888.00 2024-04-02 03:56:00.409 093 15854.38 525.39 52555.89 88888.00 2024-04-02 03:56:00.909 093 15854.39 525.33 52555.87 88888.00 2024-04-02 03:56:01.409 093 15854.38 525.31 52555.91 88888.00 2024-04-02 03:56:01.909 093 15854.36 525.34 52555.88 88888.00 2024-04-02 03:56:02.409 093 15854.33 525.35 52555.87 88888.00 2024-04-02 03:56:02.909 093 15854.30 525.34 52555.92 88888.00 2024-04-02 03:56:03.409 093 15854.35 525.30 52555.93 88888.00 2024-04-02 03:56:03.909 093 15854.31 525.24 52555.93 88888.00 2024-04-02 03:56:04.409 093 15854.29 525.24 52555.93 88888.00 2024-04-02 03:56:04.909 093 15854.27 525.22 52555.92 88888.00 2024-04-02 03:56:05.409 093 15854.27 525.18 52555.92 88888.00 2024-04-02 03:56:05.909 093 15854.21 525.21 52555.95 88888.00 2024-04-02 03:56:06.409 093 15854.25 525.18 52556.00 88888.00 2024-04-02 03:56:06.909 093 15854.20 525.16 52555.94 88888.00 2024-04-02 03:56:07.409 093 15854.16 525.10 52555.90 88888.00 2024-04-02 03:56:07.909 093 15854.18 525.09 52555.89 88888.00 2024-04-02 03:56:08.409 093 15854.18 525.10 52555.92 88888.00 2024-04-02 03:56:08.909 093 15854.20 525.14 52555.89 88888.00 2024-04-02 03:56:09.409 093 15854.22 525.15 52555.88 88888.00 2024-04-02 03:56:09.909 093 15854.20 525.07 52555.87 88888.00 2024-04-02 03:56:10.409 093 15854.11 524.99 52555.90 88888.00 2024-04-02 03:56:10.909 093 15854.08 524.97 52555.96 88888.00 2024-04-02 03:56:11.409 093 15854.09 525.05 52555.96 88888.00 2024-04-02 03:56:11.909 093 15854.13 525.09 52555.97 88888.00 2024-04-02 03:56:12.409 093 15854.16 525.10 52555.99 88888.00 2024-04-02 03:56:12.909 093 15854.17 525.09 52555.97 88888.00 2024-04-02 03:56:13.409 093 15854.07 525.05 52555.94 88888.00 2024-04-02 03:56:13.909 093 15854.07 524.99 52555.86 88888.00 2024-04-02 03:56:14.409 093 15854.05 525.00 52555.85 88888.00 2024-04-02 03:56:14.909 093 15854.06 525.03 52555.84 88888.00 2024-04-02 03:56:15.409 093 15854.06 525.07 52555.91 88888.00 2024-04-02 03:56:15.909 093 15854.02 524.97 52555.95 88888.00 2024-04-02 03:56:16.409 093 15853.95 524.90 52555.88 88888.00 2024-04-02 03:56:16.909 093 15853.93 524.90 52555.82 88888.00 2024-04-02 03:56:17.909 093 15853.88 525.00 52555.91 88888.00 2024-04-02 03:56:18.409 093 15853.91 524.99 52555.99 88888.00 2024-04-02 03:56:18.909 093 15853.95 524.95 52555.93 88888.00 2024-04-02 03:56:19.909 093 15853.80 525.07 52555.84 88888.00 2024-04-02 03:56:20.409 093 15853.77 525.10 52555.86 88888.00 2024-04-02 03:56:20.909 093 15853.79 525.10 52555.90 88888.00 2024-04-02 03:56:21.409 093 15853.78 525.04 52555.89 88888.00 2024-04-02 03:56:21.909 093 15853.73 524.96 52555.85 88888.00 2024-04-02 03:56:22.409 093 15853.73 524.93 52555.84 88888.00 2024-04-02 03:56:22.909 093 15853.67 524.93 52555.84 88888.00 2024-04-02 03:56:23.409 093 15853.68 524.98 52555.88 88888.00 2024-04-02 03:56:23.909 093 15853.67 524.99 52555.89 88888.00 2024-04-02 03:56:24.409 093 15853.64 524.92 52555.87 88888.00 2024-04-02 03:56:24.909 093 15853.64 524.87 52555.90 88888.00 2024-04-02 03:56:25.409 093 15853.60 524.91 52555.94 88888.00 2024-04-02 03:56:25.909 093 15853.61 524.93 52555.95 88888.00 2024-04-02 03:56:26.409 093 15853.54 524.98 52555.99 88888.00 2024-04-02 03:56:26.909 093 15853.54 524.98 52555.96 88888.00 2024-04-02 03:56:27.909 093 15853.48 524.86 52555.90 88888.00 2024-04-02 03:56:28.409 093 15853.49 524.93 52555.88 88888.00 2024-04-02 03:56:28.909 093 15853.49 524.99 52555.90 88888.00 2024-04-02 03:56:29.409 093 15853.45 524.99 52555.94 88888.00 2024-04-02 03:56:29.909 093 15853.43 524.95 52555.91 88888.00 2024-04-02 03:56:30.409 093 15853.37 524.92 52555.92 88888.00 2024-04-02 03:56:30.909 093 15853.39 524.87 52555.90 88888.00 2024-04-02 03:56:31.409 093 15853.39 524.88 52555.87 88888.00 2024-04-02 03:56:31.909 093 15853.35 524.86 52555.92 88888.00 2024-04-02 03:56:32.409 093 15853.33 524.83 52555.90 88888.00 2024-04-02 03:56:32.909 093 15853.31 524.84 52555.85 88888.00 2024-04-02 03:56:33.409 093 15853.26 524.83 52555.82 88888.00 2024-04-02 03:56:33.909 093 15853.22 524.88 52555.87 88888.00 2024-04-02 03:56:34.409 093 15853.22 524.88 52555.91 88888.00 2024-04-02 03:56:34.909 093 15853.18 524.87 52555.91 88888.00 2024-04-02 03:56:35.409 093 15853.09 524.84 52555.85 88888.00 2024-04-02 03:56:35.909 093 15853.09 524.84 52555.82 88888.00 2024-04-02 03:56:36.409 093 15853.13 524.88 52555.82 88888.00 2024-04-02 03:56:36.909 093 15853.14 524.89 52555.82 88888.00 2024-04-02 03:56:37.409 093 15853.12 524.84 52555.80 88888.00 2024-04-02 03:56:37.909 093 15853.13 524.80 52555.83 88888.00 2024-04-02 03:56:38.409 093 15853.12 524.82 52555.87 88888.00 2024-04-02 03:56:38.909 093 15853.10 524.86 52555.92 88888.00 2024-04-02 03:56:39.409 093 15853.12 524.87 52555.95 88888.00 2024-04-02 03:56:39.909 093 15853.07 524.84 52555.96 88888.00 2024-04-02 03:56:40.409 093 15853.06 524.83 52555.91 88888.00 2024-04-02 03:56:40.909 093 15853.03 524.84 52555.86 88888.00 2024-04-02 03:56:41.409 093 15852.99 524.87 52555.85 88888.00 2024-04-02 03:56:41.909 093 15852.98 524.91 52555.90 88888.00 2024-04-02 03:56:42.409 093 15852.97 524.89 52555.90 88888.00 2024-04-02 03:56:42.909 093 15852.95 524.86 52555.89 88888.00 2024-04-02 03:56:43.409 093 15852.96 524.91 52555.86 88888.00 2024-04-02 03:56:43.909 093 15852.95 524.93 52555.84 88888.00 2024-04-02 03:56:44.409 093 15852.92 524.91 52555.85 88888.00 2024-04-02 03:56:44.909 093 15852.90 524.89 52555.82 88888.00 2024-04-02 03:56:45.409 093 15852.89 524.83 52555.76 88888.00 2024-04-02 03:56:45.909 093 15852.91 524.84 52555.73 88888.00 2024-04-02 03:56:46.409 093 15852.89 524.83 52555.77 88888.00 2024-04-02 03:56:46.909 093 15852.86 524.87 52555.79 88888.00 2024-04-02 03:56:47.409 093 15852.82 524.84 52555.83 88888.00 2024-04-02 03:56:47.909 093 15852.82 524.77 52555.82 88888.00 2024-04-02 03:56:48.409 093 15852.82 524.78 52555.76 88888.00 2024-04-02 03:56:48.909 093 15852.80 524.84 52555.75 88888.00 2024-04-02 03:56:49.409 093 15852.79 524.87 52555.77 88888.00 2024-04-02 03:56:49.909 093 15852.78 524.86 52555.77 88888.00 2024-04-02 03:56:50.409 093 15852.77 524.83 52555.72 88888.00 2024-04-02 03:56:50.909 093 15852.77 524.84 52555.70 88888.00 2024-04-02 03:56:51.409 093 15852.74 524.89 52555.71 88888.00 2024-04-02 03:56:51.909 093 15852.73 524.89 52555.74 88888.00 2024-04-02 03:56:52.409 093 15852.76 524.82 52555.75 88888.00 2024-04-02 03:56:52.909 093 15852.67 524.78 52555.73 88888.00 2024-04-02 03:56:53.409 093 15852.64 524.87 52555.76 88888.00 2024-04-02 03:56:53.909 093 15852.64 524.86 52555.84 88888.00 2024-04-02 03:56:54.409 093 15852.68 524.77 52555.75 88888.00 2024-04-02 03:56:54.909 093 15852.68 524.79 52555.69 88888.00 2024-04-02 03:56:55.409 093 15852.68 524.81 52555.73 88888.00 2024-04-02 03:56:55.909 093 15852.63 524.84 52555.80 88888.00 2024-04-02 03:56:56.409 093 15852.62 524.83 52555.82 88888.00 2024-04-02 03:56:56.909 093 15852.58 524.78 52555.81 88888.00 2024-04-02 03:56:57.409 093 15852.58 524.80 52555.74 88888.00 2024-04-02 03:56:57.909 093 15852.61 524.84 52555.79 88888.00 2024-04-02 03:56:58.409 093 15852.62 524.82 52555.83 88888.00 2024-04-02 03:56:58.909 093 15852.62 524.75 52555.82 88888.00 2024-04-02 03:56:59.409 093 15852.58 524.77 52555.76 88888.00 2024-04-02 03:56:59.909 093 15852.59 524.83 52555.76 88888.00 2024-04-02 03:57:00.409 093 15852.60 524.87 52555.81 88888.00 2024-04-02 03:57:00.909 093 15852.56 524.81 52555.80 88888.00 2024-04-02 03:57:01.409 093 15852.55 524.77 52555.75 88888.00 2024-04-02 03:57:01.909 093 15852.51 524.78 52555.77 88888.00 2024-04-02 03:57:02.409 093 15852.51 524.82 52555.80 88888.00 2024-04-02 03:57:02.909 093 15852.49 524.83 52555.77 88888.00 2024-04-02 03:57:03.409 093 15852.49 524.82 52555.84 88888.00 2024-04-02 03:57:03.909 093 15852.50 524.78 52555.81 88888.00 2024-04-02 03:57:04.409 093 15852.55 524.78 52555.83 88888.00 2024-04-02 03:57:04.909 093 15852.53 524.83 52555.82 88888.00 2024-04-02 03:57:05.409 093 15852.54 524.84 52555.83 88888.00 2024-04-02 03:57:05.909 093 15852.50 524.80 52555.80 88888.00 2024-04-02 03:57:06.409 093 15852.53 524.80 52555.74 88888.00 2024-04-02 03:57:06.909 093 15852.52 524.83 52555.77 88888.00 2024-04-02 03:57:07.409 093 15852.49 524.82 52555.81 88888.00 2024-04-02 03:57:07.909 093 15852.50 524.80 52555.84 88888.00 2024-04-02 03:57:08.409 093 15852.52 524.77 52555.75 88888.00 2024-04-02 03:57:08.909 093 15852.50 524.79 52555.70 88888.00 2024-04-02 03:57:09.409 093 15852.49 524.83 52555.76 88888.00 2024-04-02 03:57:09.909 093 15852.44 524.84 52555.83 88888.00 2024-04-02 03:57:10.409 093 15852.42 524.79 52555.88 88888.00 2024-04-02 03:57:11.409 093 15852.44 524.69 52555.81 88888.00 2024-04-02 03:57:11.909 093 15852.45 524.73 52555.91 88888.00 2024-04-02 03:57:12.409 093 15852.46 524.74 52555.92 88888.00 2024-04-02 03:57:12.909 093 15852.47 524.71 52555.89 88888.00 2024-04-02 03:57:13.409 093 15852.46 524.73 52555.85 88888.00 2024-04-02 03:57:13.909 093 15852.47 524.75 52555.85 88888.00 2024-04-02 03:57:14.409 093 15852.50 524.78 52555.89 88888.00 2024-04-02 03:57:14.909 093 15852.51 524.73 52555.93 88888.00 2024-04-02 03:57:15.409 093 15852.46 524.69 52555.86 88888.00 2024-04-02 03:57:15.909 093 15852.45 524.72 52555.85 88888.00 2024-04-02 03:57:16.409 093 15852.44 524.74 52555.91 88888.00 2024-04-02 03:57:16.909 093 15852.46 524.73 52555.97 88888.00 2024-04-02 03:57:17.409 093 15852.43 524.72 52555.89 88888.00 2024-04-02 03:57:17.909 093 15852.40 524.64 52555.84 88888.00 2024-04-02 03:57:18.409 093 15852.37 524.60 52555.84 88888.00 2024-04-02 03:57:18.909 093 15852.33 524.61 52555.85 88888.00 2024-04-02 03:57:19.409 093 15852.28 524.62 52555.86 88888.00 2024-04-02 03:57:19.909 093 15852.35 524.60 52555.85 88888.00 2024-04-02 03:57:20.409 093 15852.32 524.58 52555.84 88888.00 2024-04-02 03:57:21.409 093 15852.27 524.65 52555.93 88888.00 2024-04-02 03:57:21.909 093 15852.26 524.57 52555.90 88888.00 2024-04-02 03:57:22.409 093 15852.31 524.56 52555.87 88888.00 2024-04-02 03:57:22.909 093 15852.28 524.57 52555.93 88888.00 2024-04-02 03:57:23.409 093 15852.28 524.60 52555.95 88888.00 2024-04-02 03:57:23.909 093 15852.25 524.55 52555.92 88888.00 2024-04-02 03:57:24.409 093 15852.25 524.52 52555.88 88888.00 2024-04-02 03:57:24.909 093 15852.27 524.55 52555.91 88888.00 2024-04-02 03:57:25.409 093 15852.27 524.57 52555.91 88888.00 2024-04-02 03:57:25.909 093 15852.25 524.53 52555.91 88888.00 2024-04-02 03:57:26.409 093 15852.23 524.46 52555.89 88888.00 2024-04-02 03:57:26.909 093 15852.23 524.49 52555.87 88888.00 2024-04-02 03:57:27.409 093 15852.25 524.49 52555.88 88888.00 2024-04-02 03:57:27.909 093 15852.22 524.39 52555.91 88888.00 2024-04-02 03:57:28.409 093 15852.18 524.36 52555.87 88888.00 2024-04-02 03:57:28.909 093 15852.14 524.39 52555.86 88888.00 2024-04-02 03:57:29.409 093 15852.15 524.43 52555.95 88888.00 2024-04-02 03:57:29.909 093 15852.08 524.38 52556.00 88888.00 2024-04-02 03:57:30.409 093 15852.07 524.37 52555.96 88888.00 2024-04-02 03:57:30.909 093 15852.09 524.41 52555.91 88888.00 2024-04-02 03:57:31.410 093 15852.09 524.43 52555.96 88888.00 2024-04-02 03:57:31.910 093 15852.08 524.37 52555.97 88888.00 2024-04-02 03:57:32.410 093 15852.07 524.34 52555.95 88888.00 2024-04-02 03:57:32.910 093 15852.03 524.35 52555.91 88888.00 2024-04-02 03:57:33.410 093 15852.01 524.35 52555.96 88888.00 2024-04-02 03:57:33.910 093 15851.98 524.30 52555.99 88888.00 2024-04-02 03:57:34.410 093 15852.03 524.31 52555.90 88888.00 2024-04-02 03:57:34.910 093 15851.98 524.34 52555.93 88888.00 2024-04-02 03:57:35.410 093 15851.97 524.31 52555.97 88888.00 2024-04-02 03:57:35.910 093 15851.97 524.29 52555.95 88888.00 2024-04-02 03:57:36.410 093 15851.99 524.29 52555.92 88888.00 2024-04-02 03:57:36.910 093 15852.03 524.31 52555.93 88888.00 2024-04-02 03:57:37.410 093 15852.08 524.28 52555.96 88888.00 2024-04-02 03:57:37.910 093 15852.06 524.26 52555.95 88888.00 2024-04-02 03:57:38.410 093 15852.07 524.30 52555.96 88888.00 2024-04-02 03:57:38.910 093 15852.04 524.35 52555.97 88888.00 2024-04-02 03:57:39.410 093 15852.03 524.34 52556.00 88888.00 2024-04-02 03:57:39.910 093 15852.00 524.30 52556.00 88888.00 2024-04-02 03:57:40.410 093 15852.00 524.30 52556.01 88888.00 2024-04-02 03:57:40.910 093 15851.99 524.30 52556.03 88888.00 2024-04-02 03:57:41.410 093 15852.01 524.28 52555.97 88888.00 2024-04-02 03:57:41.910 093 15851.99 524.29 52555.92 88888.00 2024-04-02 03:57:42.410 093 15851.96 524.30 52555.91 88888.00 2024-04-02 03:57:42.910 093 15851.97 524.25 52555.91 88888.00 2024-04-02 03:57:43.410 093 15851.95 524.23 52555.96 88888.00 2024-04-02 03:57:43.910 093 15851.99 524.23 52555.96 88888.00 2024-04-02 03:57:44.410 093 15851.99 524.25 52555.99 88888.00 2024-04-02 03:57:44.910 093 15851.98 524.21 52555.99 88888.00 2024-04-02 03:57:45.410 093 15851.92 524.17 52555.95 88888.00 2024-04-02 03:57:45.910 093 15851.90 524.19 52555.97 88888.00 2024-04-02 03:57:46.410 093 15851.92 524.23 52555.99 88888.00 2024-04-02 03:57:46.910 093 15851.94 524.18 52555.97 88888.00 2024-04-02 03:57:47.410 093 15851.95 524.14 52555.95 88888.00 2024-04-02 03:57:47.910 093 15851.92 524.20 52555.96 88888.00 2024-04-02 03:57:48.410 093 15851.90 524.22 52555.96 88888.00 2024-04-02 03:57:48.910 093 15851.97 524.20 52555.94 88888.00 2024-04-02 03:57:49.410 093 15852.00 524.17 52555.92 88888.00 2024-04-02 03:57:49.910 093 15851.97 524.21 52555.92 88888.00 2024-04-02 03:57:50.410 093 15851.97 524.21 52555.99 88888.00 2024-04-02 03:57:50.910 093 15851.95 524.18 52555.99 88888.00 2024-04-02 03:57:51.410 093 15851.96 524.19 52555.96 88888.00 2024-04-02 03:57:51.910 093 15852.00 524.20 52556.02 88888.00 2024-04-02 03:57:52.410 093 15852.00 524.19 52556.05 88888.00 2024-04-02 03:57:52.910 093 15851.98 524.15 52556.04 88888.00 2024-04-02 03:57:53.410 093 15852.01 524.13 52556.07 88888.00 2024-04-02 03:57:53.910 093 15852.03 524.19 52556.11 88888.00 2024-04-02 03:57:54.410 093 15851.98 524.20 52556.11 88888.00 2024-04-02 03:57:54.910 093 15851.96 524.19 52556.07 88888.00 2024-04-02 03:57:55.410 093 15851.96 524.17 52556.08 88888.00 2024-04-02 03:57:55.910 093 15851.98 524.12 52556.13 88888.00 2024-04-02 03:57:56.410 093 15851.95 524.06 52556.17 88888.00 2024-04-02 03:57:56.910 093 15851.92 524.08 52556.15 88888.00 2024-04-02 03:57:57.410 093 15851.96 524.11 52556.24 88888.00 2024-04-02 03:57:57.910 093 15851.97 524.13 52556.32 88888.00 2024-04-02 03:57:58.410 093 15851.99 524.13 52556.30 88888.00 2024-04-02 03:57:58.910 093 15852.03 524.11 52556.23 88888.00 2024-04-02 03:57:59.410 093 15852.01 524.14 52556.24 88888.00 2024-04-02 03:57:59.910 093 15851.99 524.15 52556.25 88888.00 2024-04-02 03:58:00.410 093 15851.97 524.11 52556.27 88888.00 2024-04-02 03:58:00.910 093 15851.90 524.09 52556.27 88888.00 2024-04-02 03:58:01.410 093 15851.92 524.12 52556.25 88888.00 2024-04-02 03:58:01.910 093 15851.95 524.10 52556.29 88888.00 2024-04-02 03:58:02.410 093 15851.98 524.09 52556.30 88888.00 2024-04-02 03:58:02.910 093 15851.94 524.05 52556.25 88888.00 2024-04-02 03:58:03.410 093 15851.97 524.06 52556.23 88888.00 2024-04-02 03:58:03.910 093 15851.95 524.13 52556.29 88888.00 2024-04-02 03:58:04.410 093 15851.98 524.13 52556.32 88888.00 2024-04-02 03:58:04.910 093 15852.00 524.11 52556.37 88888.00 2024-04-02 03:58:05.410 093 15851.99 524.09 52556.42 88888.00 2024-04-02 03:58:05.910 093 15851.99 524.14 52556.41 88888.00 2024-04-02 03:58:06.410 093 15851.96 524.19 52556.41 88888.00 2024-04-02 03:58:06.910 093 15851.97 524.13 52556.40 88888.00 2024-04-02 03:58:07.410 093 15851.99 524.08 52556.35 88888.00 2024-04-02 03:58:07.910 093 15851.99 524.09 52556.35 88888.00 2024-04-02 03:58:08.410 093 15851.98 524.13 52556.37 88888.00 2024-04-02 03:58:08.910 093 15851.98 524.14 52556.41 88888.00 2024-04-02 03:58:09.410 093 15851.98 524.11 52556.45 88888.00 2024-04-02 03:58:09.910 093 15852.01 524.12 52556.46 88888.00 2024-04-02 03:58:10.410 093 15852.03 524.17 52556.45 88888.00 2024-04-02 03:58:10.910 093 15851.99 524.14 52556.47 88888.00 2024-04-02 03:58:11.410 093 15851.95 524.09 52556.48 88888.00 2024-04-02 03:58:11.910 093 15851.98 524.05 52556.48 88888.00 2024-04-02 03:58:12.910 093 15852.00 524.13 52556.60 88888.00 2024-04-02 03:58:13.410 093 15852.03 524.13 52556.65 88888.00 2024-04-02 03:58:13.910 093 15852.00 524.11 52556.61 88888.00 2024-04-02 03:58:14.410 093 15852.01 524.11 52556.57 88888.00 2024-04-02 03:58:14.910 093 15852.00 524.11 52556.55 88888.00 2024-04-02 03:58:15.410 093 15852.00 524.12 52556.57 88888.00 2024-04-02 03:58:15.910 093 15852.03 524.17 52556.64 88888.00 2024-04-02 03:58:16.410 093 15852.06 524.13 52556.62 88888.00 2024-04-02 03:58:16.910 093 15852.03 524.12 52556.56 88888.00 2024-04-02 03:58:17.410 093 15852.03 524.12 52556.58 88888.00 2024-04-02 03:58:17.910 093 15852.00 524.18 52556.66 88888.00 2024-04-02 03:58:18.410 093 15851.96 524.19 52556.71 88888.00 2024-04-02 03:58:18.910 093 15851.94 524.15 52556.76 88888.00 2024-04-02 03:58:19.410 093 15851.95 524.12 52556.83 88888.00 2024-04-02 03:58:19.910 093 15851.91 524.11 52556.83 88888.00 2024-04-02 03:58:20.410 093 15851.92 524.15 52556.83 88888.00 2024-04-02 03:58:20.910 093 15851.92 524.21 52556.78 88888.00 2024-04-02 03:58:21.410 093 15851.91 524.22 52556.81 88888.00 2024-04-02 03:58:21.910 093 15851.89 524.27 52556.84 88888.00 2024-04-02 03:58:22.410 093 15851.91 524.25 52556.88 88888.00 2024-04-02 03:58:22.910 093 15851.98 524.22 52556.89 88888.00 2024-04-02 03:58:23.410 093 15852.00 524.23 52556.88 88888.00 2024-04-02 03:58:23.910 093 15851.97 524.28 52556.84 88888.00 2024-04-02 03:58:24.410 093 15851.97 524.29 52556.81 88888.00 2024-04-02 03:58:24.910 093 15851.96 524.25 52556.84 88888.00 2024-04-02 03:58:25.410 093 15851.94 524.25 52556.86 88888.00 2024-04-02 03:58:25.910 093 15851.96 524.26 52556.90 88888.00 2024-04-02 03:58:26.410 093 15851.91 524.27 52556.92 88888.00 2024-04-02 03:58:26.910 093 15851.92 524.26 52556.95 88888.00 2024-04-02 03:58:27.410 093 15851.94 524.26 52556.95 88888.00 2024-04-02 03:58:27.910 093 15851.92 524.28 52557.00 88888.00 2024-04-02 03:58:28.410 093 15851.94 524.34 52556.92 88888.00 2024-04-02 03:58:28.910 093 15851.96 524.37 52556.94 88888.00 2024-04-02 03:58:29.410 093 15851.97 524.36 52557.01 88888.00 2024-04-02 03:58:29.910 093 15851.94 524.35 52557.04 88888.00 2024-04-02 03:58:30.910 093 15851.88 524.31 52557.08 88888.00 2024-04-02 03:58:31.410 093 15851.88 524.37 52557.06 88888.00 2024-04-02 03:58:31.910 093 15851.90 524.35 52557.01 88888.00 2024-04-02 03:58:32.410 093 15851.95 524.32 52556.98 88888.00 2024-04-02 03:58:32.910 093 15851.99 524.37 52557.00 88888.00 2024-04-02 03:58:33.410 093 15851.95 524.39 52557.06 88888.00 2024-04-02 03:58:33.910 093 15851.91 524.45 52557.15 88888.00 2024-04-02 03:58:34.410 093 15851.91 524.51 52557.15 88888.00 2024-04-02 03:58:34.910 093 15851.94 524.49 52557.16 88888.00 2024-04-02 03:58:35.410 093 15851.95 524.46 52557.18 88888.00 2024-04-02 03:58:35.910 093 15851.96 524.48 52557.18 88888.00 2024-04-02 03:58:36.410 093 15851.95 524.48 52557.13 88888.00 2024-04-02 03:58:36.910 093 15851.96 524.45 52557.22 88888.00 2024-04-02 03:58:37.410 093 15851.97 524.46 52557.26 88888.00 2024-04-02 03:58:37.910 093 15851.92 524.44 52557.27 88888.00 2024-04-02 03:58:38.410 093 15851.92 524.46 52557.21 88888.00 2024-04-02 03:58:38.910 093 15851.90 524.46 52557.16 88888.00 2024-04-02 03:58:39.410 093 15851.89 524.43 52557.15 88888.00 2024-04-02 03:58:39.910 093 15851.91 524.44 52557.12 88888.00 2024-04-02 03:58:40.410 093 15851.91 524.48 52557.11 88888.00 2024-04-02 03:58:40.910 093 15851.91 524.56 52557.11 88888.00 2024-04-02 03:58:41.410 093 15851.92 524.58 52557.18 88888.00 2024-04-02 03:58:41.910 093 15851.99 524.61 52557.20 88888.00 2024-04-02 03:58:42.410 093 15851.97 524.60 52557.20 88888.00 2024-04-02 03:58:42.910 093 15851.94 524.61 52557.17 88888.00 2024-04-02 03:58:43.410 093 15851.95 524.65 52557.17 88888.00 2024-04-02 03:58:43.910 093 15852.03 524.63 52557.23 88888.00 2024-04-02 03:58:44.410 093 15851.98 524.62 52557.22 88888.00 2024-04-02 03:58:44.910 093 15851.91 524.64 52557.24 88888.00 2024-04-02 03:58:45.410 093 15851.89 524.66 52557.29 88888.00 2024-04-02 03:58:45.910 093 15851.91 524.67 52557.29 88888.00 2024-04-02 03:58:46.410 093 15851.90 524.67 52557.28 88888.00 2024-04-02 03:58:46.910 093 15851.97 524.69 52557.30 88888.00 2024-04-02 03:58:47.410 093 15851.97 524.69 52557.40 88888.00 2024-04-02 03:58:47.910 093 15851.99 524.71 52557.41 88888.00 2024-04-02 03:58:48.410 093 15851.92 524.70 52557.44 88888.00 2024-04-02 03:58:48.910 093 15851.92 524.71 52557.44 88888.00 2024-04-02 03:58:49.410 093 15851.90 524.74 52557.46 88888.00 2024-04-02 03:58:49.910 093 15851.92 524.78 52557.42 88888.00 2024-04-02 03:58:50.410 093 15851.92 524.79 52557.44 88888.00 2024-04-02 03:58:50.910 093 15851.97 524.75 52557.42 88888.00 2024-04-02 03:58:51.410 093 15851.97 524.71 52557.43 88888.00 2024-04-02 03:58:51.910 093 15851.97 524.72 52557.47 88888.00 2024-04-02 03:58:52.410 093 15851.99 524.74 52557.43 88888.00 2024-04-02 03:58:52.910 093 15852.01 524.81 52557.42 88888.00 2024-04-02 03:58:53.410 093 15852.00 524.79 52557.37 88888.00 2024-04-02 03:58:53.910 093 15851.99 524.82 52557.38 88888.00 2024-04-02 03:58:54.410 093 15852.04 524.87 52557.44 88888.00 2024-04-02 03:58:54.910 093 15852.08 524.89 52557.54 88888.00 2024-04-02 03:58:55.410 093 15852.10 524.88 52557.52 88888.00 2024-04-02 03:58:55.910 093 15852.09 524.87 52557.55 88888.00 2024-04-02 03:58:56.410 093 15852.03 524.86 52557.55 88888.00 2024-04-02 03:58:56.910 093 15852.06 524.86 52557.54 88888.00 2024-04-02 03:58:57.410 093 15852.06 524.82 52557.54 88888.00 2024-04-02 03:58:57.910 093 15852.10 524.79 52557.54 88888.00 2024-04-02 03:58:58.410 093 15852.15 524.75 52557.51 88888.00 2024-04-02 03:58:58.910 093 15852.18 524.79 52557.56 88888.00 2024-04-02 03:58:59.410 093 15852.18 524.83 52557.63 88888.00 2024-04-02 03:58:59.910 093 15852.19 524.79 52557.61 88888.00 2024-04-02 03:59:00.410 093 15852.17 524.79 52557.65 88888.00 2024-04-02 03:59:00.910 093 15852.18 524.84 52557.67 88888.00 2024-04-02 03:59:01.410 093 15852.16 524.87 52557.68 88888.00 2024-04-02 03:59:01.910 093 15852.18 524.86 52557.72 88888.00 2024-04-02 03:59:02.410 093 15852.18 524.84 52557.78 88888.00 2024-04-02 03:59:02.910 093 15852.17 524.88 52557.79 88888.00 2024-04-02 03:59:03.410 093 15852.22 524.93 52557.82 88888.00 2024-04-02 03:59:03.910 093 15852.26 524.93 52557.76 88888.00 2024-04-02 03:59:04.410 093 15852.28 524.91 52557.71 88888.00 2024-04-02 03:59:04.910 093 15852.30 524.91 52557.73 88888.00 2024-04-02 03:59:05.410 093 15852.25 524.88 52557.76 88888.00 2024-04-02 03:59:05.910 093 15852.24 524.87 52557.77 88888.00 2024-04-02 03:59:06.410 093 15852.24 524.86 52557.76 88888.00 2024-04-02 03:59:06.910 093 15852.22 524.88 52557.77 88888.00 2024-04-02 03:59:07.410 093 15852.18 524.87 52557.76 88888.00 2024-04-02 03:59:07.910 093 15852.21 524.87 52557.76 88888.00 2024-04-02 03:59:08.410 093 15852.24 524.90 52557.79 88888.00 2024-04-02 03:59:08.910 093 15852.24 524.97 52557.81 88888.00 2024-04-02 03:59:09.410 093 15852.24 524.99 52557.85 88888.00 2024-04-02 03:59:09.910 093 15852.26 525.04 52557.84 88888.00 2024-04-02 03:59:10.410 093 15852.28 525.05 52557.83 88888.00 2024-04-02 03:59:10.910 093 15852.28 525.04 52557.82 88888.00 2024-04-02 03:59:11.410 093 15852.31 525.00 52557.79 88888.00 2024-04-02 03:59:11.910 093 15852.28 524.96 52557.79 88888.00 2024-04-02 03:59:12.410 093 15852.25 524.93 52557.77 88888.00 2024-04-02 03:59:12.910 093 15852.22 524.93 52557.77 88888.00 2024-04-02 03:59:13.410 093 15852.26 524.98 52557.87 88888.00 2024-04-02 03:59:13.910 093 15852.34 525.06 52557.89 88888.00 2024-04-02 03:59:14.410 093 15852.33 525.07 52557.84 88888.00 2024-04-02 03:59:14.910 093 15852.33 525.07 52557.77 88888.00 2024-04-02 03:59:15.410 093 15852.28 525.04 52557.74 88888.00 2024-04-02 03:59:15.910 093 15852.33 525.01 52557.76 88888.00 2024-04-02 03:59:16.410 093 15852.36 524.96 52557.86 88888.00 2024-04-02 03:59:16.910 093 15852.37 524.96 52557.90 88888.00 2024-04-02 03:59:17.410 093 15852.34 524.99 52557.93 88888.00 2024-04-02 03:59:17.910 093 15852.35 525.03 52557.94 88888.00 2024-04-02 03:59:18.410 093 15852.34 525.08 52557.95 88888.00 2024-04-02 03:59:18.910 093 15852.41 525.12 52557.93 88888.00 2024-04-02 03:59:19.410 093 15852.43 525.03 52557.88 88888.00 2024-04-02 03:59:19.910 093 15852.43 524.99 52557.87 88888.00 2024-04-02 03:59:20.410 093 15852.43 524.99 52557.89 88888.00 2024-04-02 03:59:20.910 093 15852.46 524.97 52557.91 88888.00 2024-04-02 03:59:21.410 093 15852.42 524.95 52557.86 88888.00 2024-04-02 03:59:21.910 093 15852.45 524.98 52557.89 88888.00 2024-04-02 03:59:22.410 093 15852.50 525.04 52557.97 88888.00 2024-04-02 03:59:22.910 093 15852.52 525.07 52557.98 88888.00 2024-04-02 03:59:23.410 093 15852.50 525.10 52558.02 88888.00 2024-04-02 03:59:24.410 093 15852.47 525.10 52558.02 88888.00 2024-04-02 03:59:24.910 093 15852.51 525.07 52558.02 88888.00 2024-04-02 03:59:25.410 093 15852.50 525.12 52558.03 88888.00 2024-04-02 03:59:25.910 093 15852.51 525.21 52558.06 88888.00 2024-04-02 03:59:26.410 093 15852.54 525.22 52558.08 88888.00 2024-04-02 03:59:26.910 093 15852.56 525.22 52557.96 88888.00 2024-04-02 03:59:27.410 093 15852.59 525.24 52557.89 88888.00 2024-04-02 03:59:27.910 093 15852.60 525.18 52557.90 88888.00 2024-04-02 03:59:28.410 093 15852.63 525.16 52557.88 88888.00 2024-04-02 03:59:28.910 093 15852.63 525.16 52557.89 88888.00 2024-04-02 03:59:29.410 093 15852.63 525.18 52557.98 88888.00 2024-04-02 03:59:29.910 093 15852.68 525.22 52558.07 88888.00 2024-04-02 03:59:30.410 093 15852.70 525.24 52558.08 88888.00 2024-04-02 03:59:30.910 093 15852.76 525.21 52558.11 88888.00 2024-04-02 03:59:31.410 093 15852.74 525.16 52558.14 88888.00 2024-04-02 03:59:31.910 093 15852.71 525.18 52558.18 88888.00 2024-04-02 03:59:32.410 093 15852.70 525.25 52558.13 88888.00 2024-04-02 03:59:32.910 093 15852.72 525.27 52558.09 88888.00 2024-04-02 03:59:33.410 093 15852.69 525.27 52558.03 88888.00 2024-04-02 03:59:34.410 093 15852.74 525.24 52558.10 88888.00 2024-04-02 03:59:34.910 093 15852.80 525.29 52558.12 88888.00 2024-04-02 03:59:35.410 093 15852.80 525.35 52558.11 88888.00 2024-04-02 03:59:35.910 093 15852.81 525.34 52558.07 88888.00 2024-04-02 03:59:36.410 093 15852.87 525.31 52558.06 88888.00 2024-04-02 03:59:36.910 093 15852.89 525.29 52558.10 88888.00 2024-04-02 03:59:37.410 093 15852.86 525.29 52558.15 88888.00 2024-04-02 03:59:37.910 093 15852.87 525.32 52558.18 88888.00 2024-04-02 03:59:38.410 093 15852.89 525.33 52558.21 88888.00 2024-04-02 03:59:38.910 093 15852.85 525.34 52558.21 88888.00 2024-04-02 03:59:39.410 093 15852.94 525.29 52558.23 88888.00 2024-04-02 03:59:39.910 093 15852.98 525.33 52558.27 88888.00 2024-04-02 03:59:40.410 093 15852.99 525.40 52558.26 88888.00 2024-04-02 03:59:40.910 093 15852.96 525.38 52558.21 88888.00 2024-04-02 03:59:41.410 093 15853.01 525.33 52558.14 88888.00 2024-04-02 03:59:41.910 093 15852.98 525.29 52558.18 88888.00 2024-04-02 03:59:42.410 093 15852.98 525.33 52558.19 88888.00 2024-04-02 03:59:42.910 093 15852.97 525.39 52558.17 88888.00 2024-04-02 03:59:43.410 093 15852.96 525.38 52558.14 88888.00 2024-04-02 03:59:43.910 093 15853.00 525.36 52558.10 88888.00 2024-04-02 03:59:44.410 093 15853.05 525.33 52558.13 88888.00 2024-04-02 03:59:44.910 093 15853.07 525.40 52558.16 88888.00 2024-04-02 03:59:45.410 093 15853.09 525.48 52558.24 88888.00 2024-04-02 03:59:45.910 093 15853.10 525.51 52558.21 88888.00 2024-04-02 03:59:46.410 093 15853.12 525.48 52558.18 88888.00 2024-04-02 03:59:46.910 093 15853.14 525.46 52558.23 88888.00 2024-04-02 03:59:47.410 093 15853.19 525.49 52558.23 88888.00 2024-04-02 03:59:47.910 093 15853.22 525.53 52558.23 88888.00 2024-04-02 03:59:48.410 093 15853.19 525.50 52558.23 88888.00 2024-04-02 03:59:48.910 093 15853.21 525.47 52558.31 88888.00 2024-04-02 03:59:49.410 093 15853.22 525.50 52558.33 88888.00 2024-04-02 03:59:49.910 093 15853.22 525.53 52558.29 88888.00 2024-04-02 03:59:50.410 093 15853.22 525.52 52558.23 88888.00 2024-04-02 03:59:50.910 093 15853.24 525.47 52558.27 88888.00 2024-04-02 03:59:51.410 093 15853.21 525.51 52558.31 88888.00 2024-04-02 03:59:51.910 093 15853.23 525.52 52558.27 88888.00 2024-04-02 03:59:52.410 093 15853.23 525.52 52558.24 88888.00 2024-04-02 03:59:52.910 093 15853.19 525.50 52558.27 88888.00 2024-04-02 03:59:53.410 093 15853.23 525.51 52558.33 88888.00 2024-04-02 03:59:53.910 093 15853.24 525.53 52558.45 88888.00 2024-04-02 03:59:54.410 093 15853.25 525.52 52558.39 88888.00 2024-04-02 03:59:54.910 093 15853.27 525.47 52558.38 88888.00 2024-04-02 03:59:55.410 093 15853.30 525.47 52558.45 88888.00 2024-04-02 03:59:55.910 093 15853.31 525.52 52558.35 88888.00 2024-04-02 03:59:56.410 093 15853.31 525.49 52558.34 88888.00 2024-04-02 03:59:56.910 093 15853.30 525.49 52558.35 88888.00 2024-04-02 03:59:57.410 093 15853.39 525.51 52558.39 88888.00 2024-04-02 03:59:57.910 093 15853.35 525.52 52558.41 88888.00 2024-04-02 03:59:58.410 093 15853.31 525.51 52558.34 88888.00 2024-04-02 03:59:58.910 093 15853.34 525.43 52558.36 88888.00 2024-04-02 03:59:59.410 093 15853.34 525.46 52558.39 88888.00 2024-04-02 03:59:59.910 093 15853.35 525.51 52558.49 88888.00 2024-04-02 04:00:00.410 093 15853.34 525.50 52558.49 88888.00 2024-04-02 04:00:00.910 093 15853.34 525.48 52558.51 88888.00 2024-04-02 04:00:01.410 093 15853.37 525.52 52558.53 88888.00 2024-04-02 04:00:01.910 093 15853.44 525.53 52558.51 88888.00 2024-04-02 04:00:02.410 093 15853.45 525.50 52558.42 88888.00 2024-04-02 04:00:02.910 093 15853.42 525.51 52558.46 88888.00 2024-04-02 04:00:03.410 093 15853.40 525.55 52558.45 88888.00 2024-04-02 04:00:03.910 093 15853.41 525.57 52558.42 88888.00 2024-04-02 04:00:04.410 093 15853.41 525.48 52558.34 88888.00 2024-04-02 04:00:04.910 093 15853.41 525.44 52558.35 88888.00 2024-04-02 04:00:05.410 093 15853.37 525.49 52558.42 88888.00 2024-04-02 04:00:05.910 093 15853.40 525.55 52558.42 88888.00 2024-04-02 04:00:06.410 093 15853.39 525.50 52558.36 88888.00 2024-04-02 04:00:06.910 093 15853.43 525.50 52558.41 88888.00 2024-04-02 04:00:07.410 093 15853.40 525.55 52558.47 88888.00 2024-04-02 04:00:07.910 093 15853.39 525.55 52558.50 88888.00 2024-04-02 04:00:08.410 093 15853.45 525.50 52558.52 88888.00 2024-04-02 04:00:08.910 093 15853.44 525.51 52558.52 88888.00 2024-04-02 04:00:09.410 093 15853.44 525.58 52558.50 88888.00 2024-04-02 04:00:09.910 093 15853.45 525.55 52558.45 88888.00 2024-04-02 04:00:10.410 093 15853.50 525.51 52558.45 88888.00 2024-04-02 04:00:10.910 093 15853.51 525.56 52558.49 88888.00 2024-04-02 04:00:11.410 093 15853.46 525.56 52558.44 88888.00 2024-04-02 04:00:11.910 093 15853.46 525.52 52558.36 88888.00 2024-04-02 04:00:12.410 093 15853.45 525.52 52558.43 88888.00 2024-04-02 04:00:12.910 093 15853.45 525.58 52558.52 88888.00 2024-04-02 04:00:13.410 093 15853.44 525.57 52558.49 88888.00 2024-04-02 04:00:13.910 093 15853.50 525.49 52558.50 88888.00 2024-04-02 04:00:14.410 093 15853.55 525.49 52558.54 88888.00 2024-04-02 04:00:14.910 093 15853.53 525.52 52558.54 88888.00 2024-04-02 04:00:15.410 093 15853.50 525.51 52558.51 88888.00 2024-04-02 04:00:15.910 093 15853.57 525.52 52558.52 88888.00 2024-04-02 04:00:16.410 093 15853.54 525.53 52558.56 88888.00 2024-04-02 04:00:16.910 093 15853.50 525.58 52558.55 88888.00 2024-04-02 04:00:17.410 093 15853.53 525.55 52558.47 88888.00 2024-04-02 04:00:17.910 093 15853.55 525.56 52558.52 88888.00 2024-04-02 04:00:18.410 093 15853.58 525.57 52558.53 88888.00 2024-04-02 04:00:18.910 093 15853.59 525.55 52558.49 88888.00 2024-04-02 04:00:19.410 093 15853.55 525.53 52558.46 88888.00 2024-04-02 04:00:19.910 093 15853.57 525.57 52558.51 88888.00 2024-04-02 04:00:20.410 093 15853.55 525.60 52558.49 88888.00 2024-04-02 04:00:20.910 093 15853.61 525.61 52558.53 88888.00 2024-04-02 04:00:21.410 093 15853.63 525.57 52558.57 88888.00 2024-04-02 04:00:21.910 093 15853.61 525.61 52558.61 88888.00 2024-04-02 04:00:22.410 093 15853.62 525.60 52558.61 88888.00 2024-04-02 04:00:22.910 093 15853.62 525.57 52558.54 88888.00 2024-04-02 04:00:23.410 093 15853.58 525.66 52558.55 88888.00 2024-04-02 04:00:23.910 093 15853.59 525.75 52558.57 88888.00 2024-04-02 04:00:24.410 093 15853.61 525.69 52558.57 88888.00 2024-04-02 04:00:24.910 093 15853.58 525.69 52558.56 88888.00 2024-04-02 04:00:25.410 093 15853.60 525.76 52558.52 88888.00 2024-04-02 04:00:25.910 093 15853.62 525.77 52558.46 88888.00 2024-04-02 04:00:26.410 093 15853.64 525.75 52558.46 88888.00 2024-04-02 04:00:26.910 093 15853.68 525.76 52558.49 88888.00 2024-04-02 04:00:27.410 093 15853.69 525.82 52558.51 88888.00 2024-04-02 04:00:27.910 093 15853.69 525.76 52558.54 88888.00 2024-04-02 04:00:28.410 093 15853.71 525.77 52558.61 88888.00 2024-04-02 04:00:28.910 093 15853.72 525.82 52558.61 88888.00 2024-04-02 04:00:29.410 093 15853.69 525.78 52558.57 88888.00 2024-04-02 04:00:29.910 093 15853.72 525.85 52558.62 88888.00 2024-04-02 04:00:30.410 093 15853.72 525.87 52558.55 88888.00 2024-04-02 04:00:30.910 093 15853.72 525.83 52558.50 88888.00 2024-04-02 04:00:31.410 093 15853.71 525.84 52558.51 88888.00 2024-04-02 04:00:31.910 093 15853.75 525.85 52558.53 88888.00 2024-04-02 04:00:32.410 093 15853.78 525.84 52558.51 88888.00 2024-04-02 04:00:32.910 093 15853.80 525.87 52558.52 88888.00 2024-04-02 04:00:33.410 093 15853.73 525.93 52558.50 88888.00 2024-04-02 04:00:33.910 093 15853.71 525.90 52558.51 88888.00 2024-04-02 04:00:34.410 093 15853.75 525.88 52558.54 88888.00 2024-04-02 04:00:34.910 093 15853.72 525.94 52558.59 88888.00 2024-04-02 04:00:35.910 093 15853.78 525.93 52558.57 88888.00 2024-04-02 04:00:36.410 093 15853.77 525.98 52558.57 88888.00 2024-04-02 04:00:36.910 093 15853.72 525.93 52558.58 88888.00 2024-04-02 04:00:37.410 093 15853.79 525.96 52558.58 88888.00 2024-04-02 04:00:37.910 093 15853.80 526.02 52558.62 88888.00 2024-04-02 04:00:38.410 093 15853.75 525.99 52558.61 88888.00 2024-04-02 04:00:38.910 093 15853.75 526.01 52558.55 88888.00 2024-04-02 04:00:39.410 093 15853.72 526.07 52558.50 88888.00 2024-04-02 04:00:39.910 093 15853.72 526.04 52558.45 88888.00 2024-04-02 04:00:40.410 093 15853.70 526.07 52558.51 88888.00 2024-04-02 04:00:40.910 093 15853.70 526.11 52558.50 88888.00 2024-04-02 04:00:41.410 093 15853.75 526.08 52558.46 88888.00 2024-04-02 04:00:41.910 093 15853.77 526.11 52558.53 88888.00 2024-04-02 04:00:42.410 093 15853.79 526.13 52558.53 88888.00 2024-04-02 04:00:42.910 093 15853.84 526.10 52558.54 88888.00 2024-04-02 04:00:43.410 093 15853.84 526.17 52558.57 88888.00 2024-04-02 04:00:43.910 093 15853.82 526.13 52558.55 88888.00 2024-04-02 04:00:44.410 093 15853.80 526.12 52558.52 88888.00 2024-04-02 04:00:44.910 093 15853.76 526.19 52558.50 88888.00 2024-04-02 04:00:45.410 093 15853.79 526.20 52558.46 88888.00 2024-04-02 04:00:45.910 093 15853.79 526.21 52558.48 88888.00 2024-04-02 04:00:46.410 093 15853.81 526.24 52558.47 88888.00 2024-04-02 04:00:46.910 093 15853.80 526.16 52558.37 88888.00 2024-04-02 04:00:47.410 093 15853.81 526.19 52558.41 88888.00 2024-04-02 04:00:47.910 093 15853.88 526.26 52558.43 88888.00 2024-04-02 04:00:48.410 093 15853.85 526.22 52558.46 88888.00 2024-04-02 04:00:48.910 093 15853.85 526.29 52558.50 88888.00 2024-04-02 04:00:49.410 093 15853.81 526.30 52558.50 88888.00 2024-04-02 04:00:49.910 093 15853.80 526.25 52558.57 88888.00 2024-04-02 04:00:50.410 093 15853.86 526.26 52558.61 88888.00 2024-04-02 04:00:50.910 093 15853.86 526.25 52558.59 88888.00 2024-04-02 04:00:51.410 093 15853.76 526.27 52558.65 88888.00 2024-04-02 04:00:51.910 093 15853.70 526.30 52558.62 88888.00 2024-04-02 04:00:52.410 093 15853.75 526.27 52558.55 88888.00 2024-04-02 04:00:52.910 093 15853.77 526.29 52558.56 88888.00 2024-04-02 04:00:53.410 093 15853.73 526.29 52558.57 88888.00 2024-04-02 04:00:53.910 093 15853.67 526.34 52558.57 88888.00 2024-04-02 04:00:54.410 093 15853.68 526.38 52558.50 88888.00 2024-04-02 04:00:54.910 093 15853.69 526.35 52558.47 88888.00 2024-04-02 04:00:55.410 093 15853.70 526.37 52558.50 88888.00 2024-04-02 04:00:55.910 093 15853.66 526.37 52558.48 88888.00 2024-04-02 04:00:56.410 093 15853.62 526.37 52558.55 88888.00 2024-04-02 04:00:56.910 093 15853.59 526.41 52558.56 88888.00 2024-04-02 04:00:57.410 093 15853.55 526.41 52558.45 88888.00 2024-04-02 04:00:57.910 093 15853.62 526.44 52558.45 88888.00 2024-04-02 04:00:58.410 093 15853.58 526.44 52558.46 88888.00 2024-04-02 04:00:58.910 093 15853.57 526.42 52558.45 88888.00 2024-04-02 04:00:59.410 093 15853.57 526.48 52558.46 88888.00 2024-04-02 04:00:59.910 093 15853.49 526.45 52558.39 88888.00 2024-04-02 04:01:00.410 093 15853.48 526.45 52558.39 88888.00 2024-04-02 04:01:00.910 093 15853.52 526.47 52558.42 88888.00 2024-04-02 04:01:01.410 093 15853.54 526.46 52558.35 88888.00 2024-04-02 04:01:01.910 093 15853.54 526.54 52558.38 88888.00 2024-04-02 04:01:02.410 093 15853.54 526.54 52558.30 88888.00 2024-04-02 04:01:02.910 093 15853.46 526.55 52558.32 88888.00 2024-04-02 04:01:03.410 093 15853.48 526.63 52558.35 88888.00 2024-04-02 04:01:03.910 093 15853.48 526.59 52558.32 88888.00 2024-04-02 04:01:04.410 093 15853.50 526.60 52558.37 88888.00 2024-04-02 04:01:04.910 093 15853.50 526.62 52558.31 88888.00 2024-04-02 04:01:05.410 093 15853.52 526.59 52558.29 88888.00 2024-04-02 04:01:05.910 093 15853.51 526.62 52558.33 88888.00 2024-04-02 04:01:06.410 093 15853.42 526.59 52558.35 88888.00 2024-04-02 04:01:06.910 093 15853.39 526.59 52558.31 88888.00 2024-04-02 04:01:07.410 093 15853.34 526.60 52558.25 88888.00 2024-04-02 04:01:07.910 093 15853.35 526.59 52558.18 88888.00 2024-04-02 04:01:08.410 093 15853.37 526.62 52558.22 88888.00 2024-04-02 04:01:08.910 093 15853.40 526.61 52558.21 88888.00 2024-04-02 04:01:09.410 093 15853.36 526.57 52558.27 88888.00 2024-04-02 04:01:09.910 093 15853.40 526.56 52558.26 88888.00 2024-04-02 04:01:10.410 093 15853.39 526.56 52558.25 88888.00 2024-04-02 04:01:10.910 093 15853.32 526.64 52558.30 88888.00 2024-04-02 04:01:11.410 093 15853.31 526.63 52558.31 88888.00 2024-04-02 04:01:11.910 093 15853.31 526.60 52558.27 88888.00 2024-04-02 04:01:12.410 093 15853.28 526.65 52558.19 88888.00 2024-04-02 04:01:12.910 093 15853.25 526.65 52558.19 88888.00 2024-04-02 04:01:13.410 093 15853.31 526.68 52558.23 88888.00 2024-04-02 04:01:13.910 093 15853.27 526.69 52558.19 88888.00 2024-04-02 04:01:14.410 093 15853.24 526.65 52558.17 88888.00 2024-04-02 04:01:14.910 093 15853.24 526.70 52558.21 88888.00 2024-04-02 04:01:15.410 093 15853.23 526.64 52558.14 88888.00 2024-04-02 04:01:15.910 093 15853.17 526.60 52558.09 88888.00 2024-04-02 04:01:16.410 093 15853.18 526.62 52558.07 88888.00 2024-04-02 04:01:17.410 093 15853.18 526.59 52558.09 88888.00 2024-04-02 04:01:17.910 093 15853.23 526.61 52558.16 88888.00 2024-04-02 04:01:18.410 093 15853.24 526.59 52558.10 88888.00 2024-04-02 04:01:18.910 093 15853.19 526.64 52558.13 88888.00 2024-04-02 04:01:19.410 093 15853.17 526.65 52558.08 88888.00 2024-04-02 04:01:19.910 093 15853.18 526.62 52558.04 88888.00 2024-04-02 04:01:20.410 093 15853.17 526.67 52558.12 88888.00 2024-04-02 04:01:20.910 093 15853.18 526.65 52558.10 88888.00 2024-04-02 04:01:21.410 093 15853.17 526.65 52558.15 88888.00 2024-04-02 04:01:21.910 093 15853.17 526.72 52558.11 88888.00 2024-04-02 04:01:22.410 093 15853.09 526.69 52558.08 88888.00 2024-04-02 04:01:22.910 093 15853.09 526.68 52558.12 88888.00 2024-04-02 04:01:23.410 093 15853.12 526.67 52558.07 88888.00 2024-04-02 04:01:23.910 093 15853.12 526.64 52558.04 88888.00 2024-04-02 04:01:24.410 093 15853.06 526.65 52558.07 88888.00 2024-04-02 04:01:24.910 093 15853.05 526.67 52558.08 88888.00 2024-04-02 04:01:25.410 093 15853.03 526.65 52558.07 88888.00 2024-04-02 04:01:25.910 093 15853.04 526.72 52558.12 88888.00 2024-04-02 04:01:26.410 093 15853.09 526.74 52558.07 88888.00 2024-04-02 04:01:26.910 093 15853.10 526.73 52558.04 88888.00 2024-04-02 04:01:27.410 093 15853.06 526.78 52558.05 88888.00 2024-04-02 04:01:27.910 093 15853.09 526.72 52558.03 88888.00 2024-04-02 04:01:28.410 093 15853.14 526.74 52558.07 88888.00 2024-04-02 04:01:28.910 093 15853.05 526.73 52558.04 88888.00 2024-04-02 04:01:29.410 093 15853.03 526.72 52558.04 88888.00 2024-04-02 04:01:29.910 093 15853.07 526.74 52558.04 88888.00 2024-04-02 04:01:30.410 093 15853.06 526.71 52557.96 88888.00 2024-04-02 04:01:30.910 093 15853.09 526.69 52557.92 88888.00 2024-04-02 04:01:31.410 093 15853.13 526.74 52557.94 88888.00 2024-04-02 04:01:31.910 093 15853.08 526.68 52557.95 88888.00 2024-04-02 04:01:32.410 093 15853.04 526.63 52558.04 88888.00 2024-04-02 04:01:32.910 093 15853.08 526.65 52558.06 88888.00 2024-04-02 04:01:33.410 093 15853.05 526.59 52558.05 88888.00 2024-04-02 04:01:33.910 093 15853.06 526.62 52558.07 88888.00 2024-04-02 04:01:34.410 093 15853.06 526.68 52558.02 88888.00 2024-04-02 04:01:34.910 093 15853.06 526.65 52558.01 88888.00 2024-04-02 04:01:35.410 093 15853.06 526.71 52558.01 88888.00 2024-04-02 04:01:35.910 093 15853.13 526.70 52558.04 88888.00 2024-04-02 04:01:36.410 093 15853.08 526.65 52558.07 88888.00 2024-04-02 04:01:36.910 093 15853.06 526.67 52558.02 88888.00 2024-04-02 04:01:37.410 093 15853.05 526.71 52557.99 88888.00 2024-04-02 04:01:37.910 093 15853.05 526.68 52558.02 88888.00 2024-04-02 04:01:38.410 093 15853.06 526.69 52558.03 88888.00 2024-04-02 04:01:38.910 093 15853.06 526.62 52558.03 88888.00 2024-04-02 04:01:39.410 093 15853.07 526.61 52558.13 88888.00 2024-04-02 04:01:39.910 093 15853.06 526.65 52558.14 88888.00 2024-04-02 04:01:40.410 093 15853.06 526.65 52558.10 88888.00 2024-04-02 04:01:40.910 093 15853.09 526.72 52558.14 88888.00 2024-04-02 04:01:41.410 093 15853.09 526.73 52558.13 88888.00 2024-04-02 04:01:41.910 093 15853.09 526.67 52558.10 88888.00 2024-04-02 04:01:42.410 093 15853.14 526.69 52558.08 88888.00 2024-04-02 04:01:42.910 093 15853.12 526.73 52558.07 88888.00 2024-04-02 04:01:43.410 093 15853.16 526.71 52558.08 88888.00 2024-04-02 04:01:43.910 093 15853.14 526.73 52558.08 88888.00 2024-04-02 04:01:44.410 093 15853.14 526.69 52558.04 88888.00 2024-04-02 04:01:44.910 093 15853.12 526.70 52558.06 88888.00 2024-04-02 04:01:45.410 093 15853.13 526.68 52558.02 88888.00 2024-04-02 04:01:45.910 093 15853.16 526.68 52558.01 88888.00 2024-04-02 04:01:46.410 093 15853.19 526.71 52558.06 88888.00 2024-04-02 04:01:47.411 093 15853.17 526.74 52558.04 88888.00 2024-04-02 04:01:47.911 093 15853.22 526.76 52558.06 88888.00 2024-04-02 04:01:48.411 093 15853.23 526.73 52558.02 88888.00 2024-04-02 04:01:48.911 093 15853.19 526.77 52558.10 88888.00 2024-04-02 04:01:49.411 093 15853.18 526.81 52558.11 88888.00 2024-04-02 04:01:49.911 093 15853.16 526.78 52558.09 88888.00 2024-04-02 04:01:50.411 093 15853.21 526.79 52558.17 88888.00 2024-04-02 04:01:50.911 093 15853.23 526.78 52558.15 88888.00 2024-04-02 04:01:51.411 093 15853.26 526.76 52558.14 88888.00 2024-04-02 04:01:51.911 093 15853.25 526.78 52558.16 88888.00 2024-04-02 04:01:52.411 093 15853.26 526.77 52558.16 88888.00 2024-04-02 04:01:52.911 093 15853.27 526.79 52558.18 88888.00 2024-04-02 04:01:53.411 093 15853.28 526.82 52558.21 88888.00 2024-04-02 04:01:53.911 093 15853.33 526.83 52558.25 88888.00 2024-04-02 04:01:54.411 093 15853.30 526.86 52558.24 88888.00 2024-04-02 04:01:54.911 093 15853.33 526.82 52558.18 88888.00 2024-04-02 04:01:55.411 093 15853.34 526.88 52558.27 88888.00 2024-04-02 04:01:55.911 093 15853.32 526.88 52558.28 88888.00 2024-04-02 04:01:56.411 093 15853.35 526.90 52558.34 88888.00 2024-04-02 04:01:56.911 093 15853.33 526.94 52558.34 88888.00 2024-04-02 04:01:57.411 093 15853.39 526.93 52558.38 88888.00 2024-04-02 04:01:57.911 093 15853.40 526.95 52558.41 88888.00 2024-04-02 04:01:58.411 093 15853.35 526.91 52558.33 88888.00 2024-04-02 04:01:58.911 093 15853.34 526.90 52558.30 88888.00 2024-04-02 04:01:59.411 093 15853.36 526.89 52558.31 88888.00 2024-04-02 04:01:59.911 093 15853.43 526.95 52558.38 88888.00 2024-04-02 04:02:00.411 093 15853.45 526.98 52558.38 88888.00 2024-04-02 04:02:00.911 093 15853.50 527.00 52558.44 88888.00 2024-04-02 04:02:01.411 093 15853.46 527.00 52558.46 88888.00 2024-04-02 04:02:01.911 093 15853.49 526.95 52558.54 88888.00 2024-04-02 04:02:02.411 093 15853.49 526.93 52558.52 88888.00 2024-04-02 04:02:02.911 093 15853.51 526.96 52558.47 88888.00 2024-04-02 04:02:03.411 093 15853.54 527.00 52558.48 88888.00 2024-04-02 04:02:03.911 093 15853.57 526.97 52558.53 88888.00 2024-04-02 04:02:04.411 093 15853.54 526.97 52558.57 88888.00 2024-04-02 04:02:04.911 093 15853.53 526.95 52558.50 88888.00 2024-04-02 04:02:05.411 093 15853.52 526.96 52558.52 88888.00 2024-04-02 04:02:05.911 093 15853.59 526.97 52558.52 88888.00 2024-04-02 04:02:06.411 093 15853.61 527.02 52558.56 88888.00 2024-04-02 04:02:06.911 093 15853.63 527.00 52558.49 88888.00 2024-04-02 04:02:07.411 093 15853.64 527.00 52558.55 88888.00 2024-04-02 04:02:07.911 093 15853.62 526.97 52558.63 88888.00 2024-04-02 04:02:08.411 093 15853.67 526.99 52558.65 88888.00 2024-04-02 04:02:08.911 093 15853.72 526.98 52558.61 88888.00 2024-04-02 04:02:09.411 093 15853.73 526.96 52558.62 88888.00 2024-04-02 04:02:09.911 093 15853.69 526.97 52558.62 88888.00 2024-04-02 04:02:10.411 093 15853.67 526.98 52558.64 88888.00 2024-04-02 04:02:10.911 093 15853.70 527.05 52558.61 88888.00 2024-04-02 04:02:11.411 093 15853.72 527.05 52558.64 88888.00 2024-04-02 04:02:11.911 093 15853.76 527.04 52558.67 88888.00 2024-04-02 04:02:12.411 093 15853.77 527.04 52558.73 88888.00 2024-04-02 04:02:12.911 093 15853.78 527.07 52558.70 88888.00 2024-04-02 04:02:13.411 093 15853.85 527.11 52558.72 88888.00 2024-04-02 04:02:13.911 093 15853.86 527.14 52558.69 88888.00 2024-04-02 04:02:14.411 093 15853.86 527.13 52558.71 88888.00 2024-04-02 04:02:14.911 093 15853.82 527.12 52558.72 88888.00 2024-04-02 04:02:15.411 093 15853.86 527.16 52558.71 88888.00 2024-04-02 04:02:15.911 093 15853.86 527.16 52558.72 88888.00 2024-04-02 04:02:16.411 093 15853.85 527.14 52558.76 88888.00 2024-04-02 04:02:16.911 093 15853.85 527.11 52558.74 88888.00 2024-04-02 04:02:17.411 093 15853.93 527.12 52558.72 88888.00 2024-04-02 04:02:17.911 093 15853.90 527.16 52558.69 88888.00 2024-04-02 04:02:18.411 093 15853.81 527.21 52558.70 88888.00 2024-04-02 04:02:18.911 093 15853.81 527.20 52558.70 88888.00 2024-04-02 04:02:19.411 093 15853.85 527.23 52558.72 88888.00 2024-04-02 04:02:19.911 093 15853.89 527.17 52558.69 88888.00 2024-04-02 04:02:20.411 093 15853.89 527.19 52558.71 88888.00 2024-04-02 04:02:20.911 093 15853.93 527.15 52558.77 88888.00 2024-04-02 04:02:21.411 093 15853.94 527.14 52558.79 88888.00 2024-04-02 04:02:21.911 093 15853.89 527.11 52558.80 88888.00 2024-04-02 04:02:22.411 093 15853.87 527.12 52558.82 88888.00 2024-04-02 04:02:22.911 093 15853.85 527.12 52558.85 88888.00 2024-04-02 04:02:23.411 093 15853.88 527.11 52558.79 88888.00 2024-04-02 04:02:23.911 093 15853.88 527.16 52558.76 88888.00 2024-04-02 04:02:24.411 093 15853.94 527.15 52558.73 88888.00 2024-04-02 04:02:24.911 093 15853.95 527.20 52558.76 88888.00 2024-04-02 04:02:25.411 093 15853.90 527.19 52558.75 88888.00 2024-04-02 04:02:25.911 093 15853.90 527.19 52558.78 88888.00 2024-04-02 04:02:26.411 093 15853.90 527.15 52558.79 88888.00 2024-04-02 04:02:26.911 093 15853.91 527.19 52558.84 88888.00 2024-04-02 04:02:27.411 093 15853.88 527.22 52558.82 88888.00 2024-04-02 04:02:27.911 093 15853.88 527.23 52558.78 88888.00 2024-04-02 04:02:28.411 093 15853.89 527.22 52558.78 88888.00 2024-04-02 04:02:28.911 093 15853.90 527.25 52558.78 88888.00 2024-04-02 04:02:29.411 093 15853.89 527.24 52558.89 88888.00 2024-04-02 04:02:29.911 093 15853.90 527.21 52558.89 88888.00 2024-04-02 04:02:30.411 093 15853.87 527.20 52558.85 88888.00 2024-04-02 04:02:30.911 093 15853.86 527.17 52558.84 88888.00 2024-04-02 04:02:31.411 093 15853.91 527.21 52558.86 88888.00 2024-04-02 04:02:31.911 093 15853.94 527.26 52558.86 88888.00 2024-04-02 04:02:32.411 093 15853.87 527.29 52558.87 88888.00 2024-04-02 04:02:32.911 093 15853.88 527.30 52558.88 88888.00 2024-04-02 04:02:33.411 093 15853.91 527.31 52558.86 88888.00 2024-04-02 04:02:33.911 093 15853.90 527.31 52558.85 88888.00 2024-04-02 04:02:34.411 093 15853.94 527.29 52558.84 88888.00 2024-04-02 04:02:34.911 093 15853.96 527.31 52558.89 88888.00 2024-04-02 04:02:35.411 093 15853.94 527.33 52558.86 88888.00 2024-04-02 04:02:35.911 093 15853.91 527.35 52558.88 88888.00 2024-04-02 04:02:36.411 093 15853.94 527.33 52558.89 88888.00 2024-04-02 04:02:36.911 093 15853.96 527.34 52558.89 88888.00 2024-04-02 04:02:37.411 093 15853.93 527.35 52558.93 88888.00 2024-04-02 04:02:37.911 093 15853.97 527.31 52558.93 88888.00 2024-04-02 04:02:39.411 093 15853.94 527.35 52558.92 88888.00 2024-04-02 04:02:39.911 093 15853.96 527.39 52558.91 88888.00 2024-04-02 04:02:40.411 093 15853.97 527.40 52558.88 88888.00 2024-04-02 04:02:40.911 093 15853.90 527.39 52558.85 88888.00 2024-04-02 04:02:41.411 093 15853.84 527.37 52558.78 88888.00 2024-04-02 04:02:41.911 093 15853.86 527.41 52558.80 88888.00 2024-04-02 04:02:42.411 093 15853.86 527.45 52558.79 88888.00 2024-04-02 04:02:42.911 093 15853.86 527.45 52558.76 88888.00 2024-04-02 04:02:43.411 093 15853.81 527.41 52558.82 88888.00 2024-04-02 04:02:43.911 093 15853.79 527.39 52558.85 88888.00 2024-04-02 04:02:44.411 093 15853.76 527.40 52558.86 88888.00 2024-04-02 04:02:44.911 093 15853.72 527.35 52558.90 88888.00 2024-04-02 04:02:45.411 093 15853.73 527.33 52558.92 88888.00 2024-04-02 04:02:45.911 093 15853.81 527.32 52558.88 88888.00 2024-04-02 04:02:46.411 093 15853.80 527.39 52558.87 88888.00 2024-04-02 04:02:46.911 093 15853.75 527.39 52558.92 88888.00 2024-04-02 04:02:47.411 093 15853.77 527.35 52558.91 88888.00 2024-04-02 04:02:47.911 093 15853.77 527.32 52558.85 88888.00 2024-04-02 04:02:48.911 093 15853.73 527.35 52558.78 88888.00 2024-04-02 04:02:49.411 093 15853.73 527.35 52558.79 88888.00 2024-04-02 04:02:49.911 093 15853.72 527.39 52558.76 88888.00 2024-04-02 04:02:50.411 093 15853.76 527.41 52558.70 88888.00 2024-04-02 04:02:50.911 093 15853.78 527.45 52558.71 88888.00 2024-04-02 04:02:51.411 093 15853.79 527.45 52558.75 88888.00 2024-04-02 04:02:51.911 093 15853.78 527.42 52558.77 88888.00 2024-04-02 04:02:52.411 093 15853.79 527.43 52558.76 88888.00 2024-04-02 04:02:52.911 093 15853.78 527.41 52558.73 88888.00 2024-04-02 04:02:53.411 093 15853.79 527.42 52558.73 88888.00 2024-04-02 04:02:53.911 093 15853.77 527.41 52558.69 88888.00 2024-04-02 04:02:54.411 093 15853.73 527.41 52558.65 88888.00 2024-04-02 04:02:54.911 093 15853.75 527.40 52558.63 88888.00 2024-04-02 04:02:55.411 093 15853.72 527.41 52558.61 88888.00 2024-04-02 04:02:55.911 093 15853.73 527.46 52558.58 88888.00 2024-04-02 04:02:56.411 093 15853.72 527.42 52558.56 88888.00 2024-04-02 04:02:56.911 093 15853.70 527.42 52558.61 88888.00 2024-04-02 04:02:57.411 093 15853.69 527.41 52558.56 88888.00 2024-04-02 04:02:57.911 093 15853.67 527.40 52558.55 88888.00 2024-04-02 04:02:58.411 093 15853.66 527.41 52558.56 88888.00 2024-04-02 04:02:58.911 093 15853.71 527.45 52558.54 88888.00 2024-04-02 04:02:59.411 093 15853.68 527.43 52558.52 88888.00 2024-04-02 04:02:59.911 093 15853.67 527.46 52558.51 88888.00 2024-04-02 04:03:00.411 093 15853.66 527.41 52558.51 88888.00 2024-04-02 04:03:00.911 093 15853.69 527.42 52558.49 88888.00 2024-04-02 04:03:01.411 093 15853.73 527.43 52558.51 88888.00 2024-04-02 04:03:01.911 093 15853.71 527.47 52558.55 88888.00 2024-04-02 04:03:02.411 093 15853.66 527.47 52558.51 88888.00 2024-04-02 04:03:02.911 093 15853.67 527.46 52558.53 88888.00 2024-04-02 04:03:03.411 093 15853.64 527.47 52558.55 88888.00 2024-04-02 04:03:03.911 093 15853.62 527.47 52558.50 88888.00 2024-04-02 04:03:04.411 093 15853.60 527.50 52558.49 88888.00 2024-04-02 04:03:04.911 093 15853.57 527.50 52558.49 88888.00 2024-04-02 04:03:05.411 093 15853.60 527.56 52558.46 88888.00 2024-04-02 04:03:05.911 093 15853.66 527.51 52558.42 88888.00 2024-04-02 04:03:06.411 093 15853.57 527.50 52558.39 88888.00 2024-04-02 04:03:06.911 093 15853.57 527.43 52558.42 88888.00 2024-04-02 04:03:07.411 093 15853.59 527.47 52558.41 88888.00 2024-04-02 04:03:07.911 093 15853.64 527.47 52558.35 88888.00 2024-04-02 04:03:08.411 093 15853.62 527.54 52558.31 88888.00 2024-04-02 04:03:08.911 093 15853.60 527.51 52558.33 88888.00 2024-04-02 04:03:09.411 093 15853.58 527.50 52558.25 88888.00 2024-04-02 04:03:09.911 093 15853.58 527.48 52558.18 88888.00 2024-04-02 04:03:10.411 093 15853.58 527.51 52558.23 88888.00 2024-04-02 04:03:10.911 093 15853.57 527.51 52558.23 88888.00 2024-04-02 04:03:11.411 093 15853.57 527.51 52558.19 88888.00 2024-04-02 04:03:11.911 093 15853.60 527.47 52558.23 88888.00 2024-04-02 04:03:12.411 093 15853.60 527.51 52558.24 88888.00 2024-04-02 04:03:12.911 093 15853.66 527.48 52558.26 88888.00 2024-04-02 04:03:13.411 093 15853.62 527.48 52558.26 88888.00 2024-04-02 04:03:13.911 093 15853.53 527.46 52558.25 88888.00 2024-04-02 04:03:14.411 093 15853.53 527.48 52558.23 88888.00 2024-04-02 04:03:14.911 093 15853.52 527.48 52558.19 88888.00 2024-04-02 04:03:15.411 093 15853.57 527.54 52558.22 88888.00 2024-04-02 04:03:15.911 093 15853.53 527.48 52558.16 88888.00 2024-04-02 04:03:16.411 093 15853.53 527.51 52558.17 88888.00 2024-04-02 04:03:16.911 093 15853.53 527.49 52558.21 88888.00 2024-04-02 04:03:17.411 093 15853.54 527.51 52558.21 88888.00 2024-04-02 04:03:17.911 093 15853.54 527.48 52558.21 88888.00 2024-04-02 04:03:18.411 093 15853.58 527.50 52558.25 88888.00 2024-04-02 04:03:18.911 093 15853.58 527.49 52558.27 88888.00 2024-04-02 04:03:19.411 093 15853.55 527.54 52558.33 88888.00 2024-04-02 04:03:19.911 093 15853.58 527.52 52558.28 88888.00 2024-04-02 04:03:20.411 093 15853.59 527.52 52558.23 88888.00 2024-04-02 04:03:20.911 093 15853.60 527.51 52558.19 88888.00 2024-04-02 04:03:21.411 093 15853.54 527.56 52558.17 88888.00 2024-04-02 04:03:21.911 093 15853.57 527.58 52558.16 88888.00 2024-04-02 04:03:22.411 093 15853.58 527.59 52558.15 88888.00 2024-04-02 04:03:22.911 093 15853.55 527.51 52558.15 88888.00 2024-04-02 04:03:23.411 093 15853.55 527.50 52558.11 88888.00 2024-04-02 04:03:23.911 093 15853.54 527.47 52558.07 88888.00 2024-04-02 04:03:24.411 093 15853.50 527.49 52558.08 88888.00 2024-04-02 04:03:24.911 093 15853.51 527.49 52558.07 88888.00 2024-04-02 04:03:25.411 093 15853.50 527.51 52558.10 88888.00 2024-04-02 04:03:25.911 093 15853.48 527.51 52558.07 88888.00 2024-04-02 04:03:26.411 093 15853.51 527.56 52558.15 88888.00 2024-04-02 04:03:26.911 093 15853.50 527.54 52558.14 88888.00 2024-04-02 04:03:27.411 093 15853.52 527.49 52558.14 88888.00 2024-04-02 04:03:27.911 093 15853.54 527.47 52558.12 88888.00 2024-04-02 04:03:28.411 093 15853.51 527.50 52558.15 88888.00 2024-04-02 04:03:28.911 093 15853.48 527.50 52558.15 88888.00 2024-04-02 04:03:29.411 093 15853.51 527.54 52558.21 88888.00 2024-04-02 04:03:30.411 093 15853.44 527.52 52558.23 88888.00 2024-04-02 04:03:30.911 093 15853.41 527.51 52558.18 88888.00 2024-04-02 04:03:31.411 093 15853.39 527.52 52558.15 88888.00 2024-04-02 04:03:31.911 093 15853.42 527.54 52558.13 88888.00 2024-04-02 04:03:32.411 093 15853.42 527.52 52558.22 88888.00 2024-04-02 04:03:32.911 093 15853.43 527.52 52558.26 88888.00 2024-04-02 04:03:33.411 093 15853.52 527.58 52558.28 88888.00 2024-04-02 04:03:33.911 093 15853.53 527.57 52558.21 88888.00 2024-04-02 04:03:34.411 093 15853.51 527.64 52558.21 88888.00 2024-04-02 04:03:34.911 093 15853.49 527.62 52558.17 88888.00 2024-04-02 04:03:35.411 093 15853.49 527.62 52558.16 88888.00 2024-04-02 04:03:35.911 093 15853.54 527.59 52558.18 88888.00 2024-04-02 04:03:36.411 093 15853.54 527.63 52558.21 88888.00 2024-04-02 04:03:36.911 093 15853.54 527.59 52558.15 88888.00 2024-04-02 04:03:37.411 093 15853.57 527.60 52558.16 88888.00 2024-04-02 04:03:37.911 093 15853.55 527.58 52558.15 88888.00 2024-04-02 04:03:38.411 093 15853.55 527.60 52558.15 88888.00 2024-04-02 04:03:38.911 093 15853.52 527.57 52558.19 88888.00 2024-04-02 04:03:39.411 093 15853.51 527.59 52558.26 88888.00 2024-04-02 04:03:40.411 093 15853.57 527.60 52558.25 88888.00 2024-04-02 04:03:40.911 093 15853.57 527.56 52558.23 88888.00 2024-04-02 04:03:41.411 093 15853.54 527.62 52558.27 88888.00 2024-04-02 04:03:41.911 093 15853.57 527.62 52558.28 88888.00 2024-04-02 04:03:42.411 093 15853.59 527.66 52558.27 88888.00 2024-04-02 04:03:42.911 093 15853.57 527.63 52558.26 88888.00 2024-04-02 04:03:43.411 093 15853.55 527.60 52558.27 88888.00 2024-04-02 04:03:43.911 093 15853.57 527.59 52558.25 88888.00 2024-04-02 04:03:44.411 093 15853.57 527.65 52558.23 88888.00 2024-04-02 04:03:44.911 093 15853.58 527.59 52558.26 88888.00 2024-04-02 04:03:45.411 093 15853.53 527.60 52558.15 88888.00 2024-04-02 04:03:45.911 093 15853.57 527.58 52558.17 88888.00 2024-04-02 04:03:46.411 093 15853.57 527.62 52558.25 88888.00 2024-04-02 04:03:46.911 093 15853.61 527.64 52558.26 88888.00 2024-04-02 04:03:47.411 093 15853.61 527.66 52558.26 88888.00 2024-04-02 04:03:47.911 093 15853.58 527.62 52558.28 88888.00 2024-04-02 04:03:48.411 093 15853.61 527.68 52558.25 88888.00 2024-04-02 04:03:48.911 093 15853.66 527.69 52558.23 88888.00 2024-04-02 04:03:49.411 093 15853.62 527.68 52558.18 88888.00 2024-04-02 04:03:50.411 093 15853.66 527.63 52558.28 88888.00 2024-04-02 04:03:50.911 093 15853.66 527.65 52558.29 88888.00 2024-04-02 04:03:51.411 093 15853.61 527.63 52558.27 88888.00 2024-04-02 04:03:51.911 093 15853.63 527.66 52558.27 88888.00 2024-04-02 04:03:52.411 093 15853.62 527.68 52558.22 88888.00 2024-04-02 04:03:52.911 093 15853.57 527.73 52558.24 88888.00 2024-04-02 04:03:53.411 093 15853.58 527.74 52558.29 88888.00 2024-04-02 04:03:53.911 093 15853.62 527.74 52558.30 88888.00 2024-04-02 04:03:54.411 093 15853.62 527.71 52558.30 88888.00 2024-04-02 04:03:54.911 093 15853.61 527.72 52558.34 88888.00 2024-04-02 04:03:55.411 093 15853.61 527.74 52558.36 88888.00 2024-04-02 04:03:55.911 093 15853.61 527.77 52558.28 88888.00 2024-04-02 04:03:56.411 093 15853.63 527.78 52558.28 88888.00 2024-04-02 04:03:56.911 093 15853.57 527.82 52558.31 88888.00 2024-04-02 04:03:57.411 093 15853.55 527.82 52558.34 88888.00 2024-04-02 04:03:57.911 093 15853.50 527.78 52558.35 88888.00 2024-04-02 04:03:58.411 093 15853.52 527.78 52558.36 88888.00 2024-04-02 04:03:58.911 093 15853.53 527.78 52558.36 88888.00 2024-04-02 04:03:59.411 093 15853.51 527.84 52558.35 88888.00 2024-04-02 04:03:59.911 093 15853.51 527.85 52558.29 88888.00 2024-04-02 04:04:00.411 093 15853.48 527.86 52558.32 88888.00 2024-04-02 04:04:00.911 093 15853.51 527.78 52558.39 88888.00 2024-04-02 04:04:01.411 093 15853.52 527.78 52558.42 88888.00 2024-04-02 04:04:01.911 093 15853.45 527.85 52558.46 88888.00 2024-04-02 04:04:02.411 093 15853.46 527.81 52558.49 88888.00 2024-04-02 04:04:02.911 093 15853.49 527.83 52558.45 88888.00 2024-04-02 04:04:03.411 093 15853.45 527.80 52558.36 88888.00 2024-04-02 04:04:03.911 093 15853.45 527.80 52558.36 88888.00 2024-04-02 04:04:04.411 093 15853.44 527.82 52558.39 88888.00 2024-04-02 04:04:04.911 093 15853.40 527.84 52558.39 88888.00 2024-04-02 04:04:05.411 093 15853.40 527.84 52558.43 88888.00 2024-04-02 04:04:05.911 093 15853.37 527.83 52558.39 88888.00 2024-04-02 04:04:06.411 093 15853.41 527.83 52558.44 88888.00 2024-04-02 04:04:06.911 093 15853.39 527.80 52558.44 88888.00 2024-04-02 04:04:07.411 093 15853.40 527.81 52558.42 88888.00 2024-04-02 04:04:07.911 093 15853.39 527.83 52558.45 88888.00 2024-04-02 04:04:08.411 093 15853.36 527.82 52558.47 88888.00 2024-04-02 04:04:08.911 093 15853.33 527.89 52558.46 88888.00 2024-04-02 04:04:09.411 093 15853.33 527.86 52558.46 88888.00 2024-04-02 04:04:09.911 093 15853.34 527.84 52558.48 88888.00 2024-04-02 04:04:10.411 093 15853.36 527.89 52558.54 88888.00 2024-04-02 04:04:10.911 093 15853.36 527.92 52558.49 88888.00 2024-04-02 04:04:11.411 093 15853.28 527.92 52558.45 88888.00 2024-04-02 04:04:11.911 093 15853.24 527.91 52558.42 88888.00 2024-04-02 04:04:12.411 093 15853.19 527.93 52558.44 88888.00 2024-04-02 04:04:12.911 093 15853.22 527.92 52558.50 88888.00 2024-04-02 04:04:13.411 093 15853.19 527.94 52558.49 88888.00 2024-04-02 04:04:13.911 093 15853.15 527.95 52558.47 88888.00 2024-04-02 04:04:14.411 093 15853.19 527.94 52558.43 88888.00 2024-04-02 04:04:14.911 093 15853.18 527.95 52558.34 88888.00 2024-04-02 04:04:15.411 093 15853.13 527.93 52558.41 88888.00 2024-04-02 04:04:15.911 093 15853.13 527.98 52558.46 88888.00 2024-04-02 04:04:16.411 093 15853.06 528.02 52558.50 88888.00 2024-04-02 04:04:16.911 093 15853.09 527.94 52558.52 88888.00 2024-04-02 04:04:17.411 093 15853.09 527.93 52558.51 88888.00 2024-04-02 04:04:17.911 093 15853.08 527.93 52558.53 88888.00 2024-04-02 04:04:18.411 093 15853.09 527.95 52558.52 88888.00 2024-04-02 04:04:18.911 093 15853.07 527.95 52558.52 88888.00 2024-04-02 04:04:19.411 093 15853.03 527.97 52558.47 88888.00 2024-04-02 04:04:19.911 093 15852.98 528.01 52558.45 88888.00 2024-04-02 04:04:20.411 093 15852.94 528.00 52558.49 88888.00 2024-04-02 04:04:20.911 093 15852.91 527.99 52558.47 88888.00 2024-04-02 04:04:21.411 093 15852.89 528.01 52558.46 88888.00 2024-04-02 04:04:21.911 093 15852.87 528.02 52558.45 88888.00 2024-04-02 04:04:22.411 093 15852.83 528.06 52558.46 88888.00 2024-04-02 04:04:22.911 093 15852.83 528.03 52558.49 88888.00 2024-04-02 04:04:23.411 093 15852.87 528.08 52558.54 88888.00 2024-04-02 04:04:23.911 093 15852.87 528.06 52558.62 88888.00 2024-04-02 04:04:24.411 093 15852.79 528.03 52558.62 88888.00 2024-04-02 04:04:24.911 093 15852.80 528.08 52558.57 88888.00 2024-04-02 04:04:25.411 093 15852.82 528.09 52558.51 88888.00 2024-04-02 04:04:25.911 093 15852.80 528.08 52558.52 88888.00 2024-04-02 04:04:26.411 093 15852.69 528.11 52558.52 88888.00 2024-04-02 04:04:26.911 093 15852.73 528.16 52558.52 88888.00 2024-04-02 04:04:27.411 093 15852.76 528.19 52558.54 88888.00 2024-04-02 04:04:27.911 093 15852.74 528.19 52558.51 88888.00 2024-04-02 04:04:28.411 093 15852.71 528.19 52558.47 88888.00 2024-04-02 04:04:28.911 093 15852.68 528.19 52558.51 88888.00 2024-04-02 04:04:29.411 093 15852.67 528.23 52558.55 88888.00 2024-04-02 04:04:29.911 093 15852.67 528.23 52558.61 88888.00 2024-04-02 04:04:30.411 093 15852.62 528.27 52558.62 88888.00 2024-04-02 04:04:30.911 093 15852.61 528.28 52558.61 88888.00 2024-04-02 04:04:31.411 093 15852.59 528.29 52558.66 88888.00 2024-04-02 04:04:31.911 093 15852.58 528.29 52558.66 88888.00 2024-04-02 04:04:32.411 093 15852.59 528.33 52558.63 88888.00 2024-04-02 04:04:32.911 093 15852.60 528.36 52558.62 88888.00 2024-04-02 04:04:33.411 093 15852.61 528.38 52558.57 88888.00 2024-04-02 04:04:33.911 093 15852.49 528.42 52558.56 88888.00 2024-04-02 04:04:34.411 093 15852.46 528.43 52558.57 88888.00 2024-04-02 04:04:34.911 093 15852.46 528.41 52558.58 88888.00 2024-04-02 04:04:35.411 093 15852.49 528.37 52558.52 88888.00 2024-04-02 04:04:35.911 093 15852.54 528.40 52558.51 88888.00 2024-04-02 04:04:36.411 093 15852.46 528.44 52558.51 88888.00 2024-04-02 04:04:36.911 093 15852.38 528.45 52558.52 88888.00 2024-04-02 04:04:37.411 093 15852.44 528.46 52558.55 88888.00 2024-04-02 04:04:37.911 093 15852.40 528.51 52558.63 88888.00 2024-04-02 04:04:38.411 093 15852.37 528.52 52558.67 88888.00 2024-04-02 04:04:38.911 093 15852.35 528.55 52558.67 88888.00 2024-04-02 04:04:39.411 093 15852.36 528.54 52558.63 88888.00 2024-04-02 04:04:39.911 093 15852.37 528.53 52558.59 88888.00 2024-04-02 04:04:40.411 093 15852.34 528.54 52558.59 88888.00 2024-04-02 04:04:40.911 093 15852.27 528.58 52558.62 88888.00 2024-04-02 04:04:41.411 093 15852.23 528.62 52558.59 88888.00 2024-04-02 04:04:41.911 093 15852.19 528.64 52558.58 88888.00 2024-04-02 04:04:42.411 093 15852.17 528.66 52558.51 88888.00 2024-04-02 04:04:42.911 093 15852.21 528.70 52558.52 88888.00 2024-04-02 04:04:43.411 093 15852.16 528.71 52558.52 88888.00 2024-04-02 04:04:43.911 093 15852.14 528.71 52558.49 88888.00 2024-04-02 04:04:44.411 093 15852.15 528.72 52558.47 88888.00 2024-04-02 04:04:44.911 093 15852.19 528.76 52558.54 88888.00 2024-04-02 04:04:45.411 093 15852.14 528.77 52558.53 88888.00 2024-04-02 04:04:45.911 093 15852.16 528.77 52558.50 88888.00 2024-04-02 04:04:46.411 093 15852.16 528.83 52558.53 88888.00 2024-04-02 04:04:46.911 093 15852.16 528.80 52558.46 88888.00 2024-04-02 04:04:47.411 093 15852.10 528.78 52558.41 88888.00 2024-04-02 04:04:47.911 093 15852.05 528.85 52558.36 88888.00 2024-04-02 04:04:48.411 093 15852.03 528.89 52558.39 88888.00 2024-04-02 04:04:48.911 093 15852.01 528.90 52558.44 88888.00 2024-04-02 04:04:49.411 093 15852.01 528.89 52558.43 88888.00 2024-04-02 04:04:49.911 093 15852.01 528.89 52558.41 88888.00 2024-04-02 04:04:50.411 093 15852.01 528.94 52558.33 88888.00 2024-04-02 04:04:50.911 093 15851.98 528.92 52558.37 88888.00 2024-04-02 04:04:51.911 093 15851.97 528.95 52558.43 88888.00 2024-04-02 04:04:52.411 093 15852.00 528.96 52558.42 88888.00 2024-04-02 04:04:52.911 093 15851.98 528.97 52558.36 88888.00 2024-04-02 04:04:53.411 093 15851.99 528.98 52558.33 88888.00 2024-04-02 04:04:53.911 093 15851.97 529.01 52558.33 88888.00 2024-04-02 04:04:54.411 093 15851.95 529.02 52558.27 88888.00 2024-04-02 04:04:54.911 093 15851.91 529.02 52558.24 88888.00 2024-04-02 04:04:55.411 093 15851.89 529.03 52558.25 88888.00 2024-04-02 04:04:55.911 093 15851.90 529.04 52558.23 88888.00 2024-04-02 04:04:56.411 093 15851.87 529.04 52558.19 88888.00 2024-04-02 04:04:56.911 093 15851.82 529.02 52558.15 88888.00 2024-04-02 04:04:57.411 093 15851.80 529.04 52558.16 88888.00 2024-04-02 04:04:57.911 093 15851.87 529.06 52558.19 88888.00 2024-04-02 04:04:58.411 093 15851.89 529.06 52558.17 88888.00 2024-04-02 04:04:58.911 093 15851.79 529.06 52558.27 88888.00 2024-04-02 04:04:59.911 093 15851.82 529.09 52558.26 88888.00 2024-04-02 04:05:00.411 093 15851.79 529.11 52558.22 88888.00 2024-04-02 04:05:00.911 093 15851.79 529.15 52558.22 88888.00 2024-04-02 04:05:01.911 093 15851.79 529.18 52558.14 88888.00 2024-04-02 04:05:02.411 093 15851.76 529.15 52558.11 88888.00 2024-04-02 04:05:02.911 093 15851.77 529.14 52558.10 88888.00 2024-04-02 04:05:03.411 093 15851.76 529.13 52558.10 88888.00 2024-04-02 04:05:03.911 093 15851.77 529.11 52558.08 88888.00 2024-04-02 04:05:04.411 093 15851.73 529.11 52558.09 88888.00 2024-04-02 04:05:04.911 093 15851.74 529.14 52558.06 88888.00 2024-04-02 04:05:05.411 093 15851.76 529.18 52558.07 88888.00 2024-04-02 04:05:05.911 093 15851.74 529.16 52558.08 88888.00 2024-04-02 04:05:06.411 093 15851.74 529.15 52558.08 88888.00 2024-04-02 04:05:06.911 093 15851.76 529.12 52558.10 88888.00 2024-04-02 04:05:07.411 093 15851.73 529.11 52558.12 88888.00 2024-04-02 04:05:07.911 093 15851.70 529.11 52558.08 88888.00 2024-04-02 04:05:08.411 093 15851.67 529.06 52558.05 88888.00 2024-04-02 04:05:08.911 093 15851.70 529.04 52558.08 88888.00 2024-04-02 04:05:09.411 093 15851.72 529.05 52558.08 88888.00 2024-04-02 04:05:09.911 093 15851.72 529.01 52558.02 88888.00 2024-04-02 04:05:10.411 093 15851.70 529.04 52558.01 88888.00 2024-04-02 04:05:10.911 093 15851.69 529.04 52557.97 88888.00 2024-04-02 04:05:12.411 093 15851.69 529.05 52557.95 88888.00 2024-04-02 04:05:12.911 093 15851.72 529.03 52557.95 88888.00 2024-04-02 04:05:13.411 093 15851.76 529.03 52557.94 88888.00 2024-04-02 04:05:13.911 093 15851.77 529.03 52557.95 88888.00 2024-04-02 04:05:14.411 093 15851.80 529.04 52557.98 88888.00 2024-04-02 04:05:14.911 093 15851.82 529.05 52557.99 88888.00 2024-04-02 04:05:15.411 093 15851.74 529.03 52557.98 88888.00 2024-04-02 04:05:15.911 093 15851.71 529.04 52557.95 88888.00 2024-04-02 04:05:16.411 093 15851.74 529.07 52557.96 88888.00 2024-04-02 04:05:16.911 093 15851.72 529.06 52557.97 88888.00 2024-04-02 04:05:17.411 093 15851.78 529.05 52557.95 88888.00 2024-04-02 04:05:17.911 093 15851.82 529.09 52557.92 88888.00 2024-04-02 04:05:18.411 093 15851.85 529.10 52557.89 88888.00 2024-04-02 04:05:18.911 093 15851.87 529.10 52557.88 88888.00 2024-04-02 04:05:19.411 093 15851.91 529.11 52557.91 88888.00 2024-04-02 04:05:19.911 093 15851.87 529.10 52557.90 88888.00 2024-04-02 04:05:20.411 093 15851.88 529.11 52557.92 88888.00 2024-04-02 04:05:20.911 093 15851.90 529.10 52557.90 88888.00 2024-04-02 04:05:21.911 093 15851.87 529.10 52557.88 88888.00 2024-04-02 04:05:22.411 093 15851.91 529.15 52557.90 88888.00 2024-04-02 04:05:22.911 093 15851.91 529.18 52557.87 88888.00 2024-04-02 04:05:23.411 093 15851.88 529.11 52557.90 88888.00 2024-04-02 04:05:23.911 093 15851.91 529.09 52557.92 88888.00 2024-04-02 04:05:24.411 093 15851.90 529.09 52557.91 88888.00 2024-04-02 04:05:24.911 093 15851.92 529.13 52557.86 88888.00 2024-04-02 04:05:25.411 093 15851.96 529.14 52557.81 88888.00 2024-04-02 04:05:25.911 093 15851.98 529.13 52557.81 88888.00 2024-04-02 04:05:26.411 093 15852.04 529.10 52557.83 88888.00 2024-04-02 04:05:26.911 093 15852.00 529.12 52557.82 88888.00 2024-04-02 04:05:27.411 093 15851.98 529.13 52557.85 88888.00 2024-04-02 04:05:27.911 093 15852.04 529.10 52557.90 88888.00 2024-04-02 04:05:28.411 093 15852.09 529.07 52557.94 88888.00 2024-04-02 04:05:28.911 093 15852.08 529.05 52557.90 88888.00 2024-04-02 04:05:29.411 093 15852.14 529.05 52557.89 88888.00 2024-04-02 04:05:29.911 093 15852.19 529.06 52557.88 88888.00 2024-04-02 04:05:30.411 093 15852.13 529.05 52557.81 88888.00 2024-04-02 04:05:30.911 093 15852.13 528.99 52557.79 88888.00 2024-04-02 04:05:31.411 093 15852.12 528.99 52557.85 88888.00 2024-04-02 04:05:31.911 093 15852.15 529.02 52557.86 88888.00 2024-04-02 04:05:32.411 093 15852.23 529.05 52557.84 88888.00 2024-04-02 04:05:32.911 093 15852.26 529.05 52557.84 88888.00 2024-04-02 04:05:33.411 093 15852.27 529.04 52557.86 88888.00 2024-04-02 04:05:33.911 093 15852.31 529.05 52557.87 88888.00 2024-04-02 04:05:34.411 093 15852.35 529.07 52557.89 88888.00 2024-04-02 04:05:34.911 093 15852.37 529.05 52557.94 88888.00 2024-04-02 04:05:35.411 093 15852.41 529.05 52557.96 88888.00 2024-04-02 04:05:35.911 093 15852.41 529.03 52558.01 88888.00 2024-04-02 04:05:36.411 093 15852.42 529.05 52557.98 88888.00 2024-04-02 04:05:36.911 093 15852.43 529.06 52557.98 88888.00 2024-04-02 04:05:37.411 093 15852.46 529.03 52558.01 88888.00 2024-04-02 04:05:37.911 093 15852.50 529.01 52557.97 88888.00 2024-04-02 04:05:38.411 093 15852.49 528.97 52557.99 88888.00 2024-04-02 04:05:38.911 093 15852.55 529.02 52557.98 88888.00 2024-04-02 04:05:39.911 093 15852.54 529.01 52557.97 88888.00 2024-04-02 04:05:40.411 093 15852.58 529.03 52557.96 88888.00 2024-04-02 04:05:40.911 093 15852.56 529.04 52557.93 88888.00 2024-04-02 04:05:41.411 093 15852.55 529.06 52557.95 88888.00 2024-04-02 04:05:41.911 093 15852.65 529.03 52558.03 88888.00 2024-04-02 04:05:42.411 093 15852.71 529.03 52558.09 88888.00 2024-04-02 04:05:42.911 093 15852.71 529.04 52558.12 88888.00 2024-04-02 04:05:43.411 093 15852.71 529.01 52558.11 88888.00 2024-04-02 04:05:43.911 093 15852.73 528.96 52558.10 88888.00 2024-04-02 04:05:44.411 093 15852.78 528.96 52558.11 88888.00 2024-04-02 04:05:44.911 093 15852.81 529.01 52558.11 88888.00 2024-04-02 04:05:45.411 093 15852.82 529.03 52558.09 88888.00 2024-04-02 04:05:45.911 093 15852.85 529.03 52558.10 88888.00 2024-04-02 04:05:46.411 093 15852.85 529.01 52558.13 88888.00 2024-04-02 04:05:46.911 093 15852.87 529.06 52558.10 88888.00 2024-04-02 04:05:47.411 093 15852.90 529.10 52558.12 88888.00 2024-04-02 04:05:47.911 093 15852.92 529.09 52558.17 88888.00 2024-04-02 04:05:48.411 093 15852.96 529.06 52558.24 88888.00 2024-04-02 04:05:48.911 093 15852.99 529.04 52558.28 88888.00 2024-04-02 04:05:49.411 093 15853.00 529.02 52558.32 88888.00 2024-04-02 04:05:49.911 093 15852.98 529.02 52558.33 88888.00 2024-04-02 04:05:50.411 093 15853.03 529.05 52558.35 88888.00 2024-04-02 04:05:50.911 093 15853.08 529.09 52558.35 88888.00 2024-04-02 04:05:51.411 093 15853.05 529.11 52558.33 88888.00 2024-04-02 04:05:51.911 093 15853.04 529.06 52558.35 88888.00 2024-04-02 04:05:52.411 093 15853.12 529.06 52558.34 88888.00 2024-04-02 04:05:52.911 093 15853.16 529.09 52558.33 88888.00 2024-04-02 04:05:53.411 093 15853.16 529.07 52558.37 88888.00 2024-04-02 04:05:53.911 093 15853.15 529.07 52558.37 88888.00 2024-04-02 04:05:54.411 093 15853.15 529.05 52558.37 88888.00 2024-04-02 04:05:54.911 093 15853.15 529.05 52558.42 88888.00 2024-04-02 04:05:55.411 093 15853.14 529.06 52558.43 88888.00 2024-04-02 04:05:55.911 093 15853.24 529.07 52558.41 88888.00 2024-04-02 04:05:56.411 093 15853.33 529.07 52558.49 88888.00 2024-04-02 04:05:56.911 093 15853.36 529.07 52558.52 88888.00 2024-04-02 04:05:57.411 093 15853.40 529.05 52558.54 88888.00 2024-04-02 04:05:57.911 093 15853.39 529.04 52558.55 88888.00 2024-04-02 04:05:58.411 093 15853.42 529.02 52558.57 88888.00 2024-04-02 04:05:58.911 093 15853.42 529.03 52558.54 88888.00 2024-04-02 04:05:59.411 093 15853.44 529.05 52558.53 88888.00 2024-04-02 04:05:59.911 093 15853.43 529.01 52558.47 88888.00 2024-04-02 04:06:00.411 093 15853.41 528.98 52558.44 88888.00 2024-04-02 04:06:00.911 093 15853.50 528.94 52558.46 88888.00 2024-04-02 04:06:01.411 093 15853.54 528.96 52558.46 88888.00 2024-04-02 04:06:01.911 093 15853.49 529.02 52558.44 88888.00 2024-04-02 04:06:02.411 093 15853.49 529.03 52558.46 88888.00 2024-04-02 04:06:02.911 093 15853.57 529.03 52558.50 88888.00 2024-04-02 04:06:03.411 093 15853.67 528.96 52558.54 88888.00 2024-04-02 04:06:03.911 093 15853.69 528.93 52558.58 88888.00 2024-04-02 04:06:04.411 093 15853.75 528.90 52558.57 88888.00 2024-04-02 04:06:04.911 093 15853.69 528.88 52558.57 88888.00 2024-04-02 04:06:05.411 093 15853.75 528.84 52558.61 88888.00 2024-04-02 04:06:05.911 093 15853.76 528.81 52558.62 88888.00 2024-04-02 04:06:06.411 093 15853.84 528.79 52558.61 88888.00 2024-04-02 04:06:06.911 093 15853.82 528.79 52558.59 88888.00 2024-04-02 04:06:07.411 093 15853.84 528.81 52558.55 88888.00 2024-04-02 04:06:07.911 093 15853.85 528.80 52558.52 88888.00 2024-04-02 04:06:08.411 093 15853.90 528.83 52558.51 88888.00 2024-04-02 04:06:08.911 093 15853.96 528.86 52558.52 88888.00 2024-04-02 04:06:09.411 093 15853.99 528.88 52558.51 88888.00 2024-04-02 04:06:09.912 093 15853.99 528.86 52558.50 88888.00 2024-04-02 04:06:10.412 093 15854.04 528.86 52558.54 88888.00 2024-04-02 04:06:10.912 093 15854.02 528.81 52558.66 88888.00 2024-04-02 04:06:11.412 093 15854.08 528.77 52558.68 88888.00 2024-04-02 04:06:11.912 093 15854.17 528.78 52558.72 88888.00 2024-04-02 04:06:12.412 093 15854.21 528.81 52558.68 88888.00 2024-04-02 04:06:12.912 093 15854.20 528.79 52558.69 88888.00 2024-04-02 04:06:13.412 093 15854.23 528.72 52558.75 88888.00 2024-04-02 04:06:13.912 093 15854.30 528.70 52558.73 88888.00 2024-04-02 04:06:14.412 093 15854.31 528.70 52558.69 88888.00 2024-04-02 04:06:14.912 093 15854.36 528.66 52558.67 88888.00 2024-04-02 04:06:15.412 093 15854.41 528.64 52558.61 88888.00 2024-04-02 04:06:15.912 093 15854.43 528.63 52558.64 88888.00 2024-04-02 04:06:16.412 093 15854.42 528.60 52558.69 88888.00 2024-04-02 04:06:16.912 093 15854.49 528.62 52558.72 88888.00 2024-04-02 04:06:17.412 093 15854.51 528.64 52558.74 88888.00 2024-04-02 04:06:17.912 093 15854.54 528.62 52558.77 88888.00 2024-04-02 04:06:18.412 093 15854.54 528.61 52558.76 88888.00 2024-04-02 04:06:18.912 093 15854.55 528.56 52558.78 88888.00 2024-04-02 04:06:19.412 093 15854.53 528.52 52558.80 88888.00 2024-04-02 04:06:19.912 093 15854.54 528.50 52558.86 88888.00 2024-04-02 04:06:20.412 093 15854.54 528.50 52558.87 88888.00 2024-04-02 04:06:20.912 093 15854.61 528.47 52558.83 88888.00 2024-04-02 04:06:21.412 093 15854.60 528.46 52558.85 88888.00 2024-04-02 04:06:21.912 093 15854.60 528.45 52558.84 88888.00 2024-04-02 04:06:22.412 093 15854.59 528.38 52558.79 88888.00 2024-04-02 04:06:23.412 093 15854.62 528.34 52558.75 88888.00 2024-04-02 04:06:23.912 093 15854.66 528.33 52558.74 88888.00 2024-04-02 04:06:24.412 093 15854.66 528.34 52558.74 88888.00 2024-04-02 04:06:24.912 093 15854.68 528.32 52558.78 88888.00 2024-04-02 04:06:25.412 093 15854.70 528.33 52558.87 88888.00 2024-04-02 04:06:25.912 093 15854.69 528.30 52558.94 88888.00 2024-04-02 04:06:26.412 093 15854.72 528.26 52558.95 88888.00 2024-04-02 04:06:26.912 093 15854.77 528.25 52558.93 88888.00 2024-04-02 04:06:27.412 093 15854.76 528.24 52558.87 88888.00 2024-04-02 04:06:27.912 093 15854.76 528.21 52558.88 88888.00 2024-04-02 04:06:28.412 093 15854.84 528.20 52558.89 88888.00 2024-04-02 04:06:28.912 093 15854.89 528.21 52558.88 88888.00 2024-04-02 04:06:29.412 093 15854.89 528.20 52558.84 88888.00 2024-04-02 04:06:29.912 093 15854.94 528.14 52558.86 88888.00 2024-04-02 04:06:30.412 093 15854.98 528.12 52558.89 88888.00 2024-04-02 04:06:30.912 093 15855.05 528.16 52558.87 88888.00 2024-04-02 04:06:31.412 093 15855.07 528.15 52558.88 88888.00 2024-04-02 04:06:31.912 093 15855.06 528.11 52558.95 88888.00 2024-04-02 04:06:32.412 093 15855.05 528.11 52559.03 88888.00 2024-04-02 04:06:32.912 093 15855.02 528.12 52559.05 88888.00 2024-04-02 04:06:33.412 093 15855.04 528.15 52559.04 88888.00 2024-04-02 04:06:33.912 093 15855.07 528.14 52559.04 88888.00 2024-04-02 04:06:34.412 093 15855.16 528.11 52559.04 88888.00 2024-04-02 04:06:34.912 093 15855.22 528.07 52559.07 88888.00 2024-04-02 04:06:35.412 093 15855.18 528.03 52559.08 88888.00 2024-04-02 04:06:35.912 093 15855.15 528.04 52559.03 88888.00 2024-04-02 04:06:36.412 093 15855.15 528.01 52558.96 88888.00 2024-04-02 04:06:36.912 093 15855.17 528.01 52558.93 88888.00 2024-04-02 04:06:37.412 093 15855.25 527.98 52558.93 88888.00 2024-04-02 04:06:37.912 093 15855.31 527.99 52558.97 88888.00 2024-04-02 04:06:38.412 093 15855.31 527.94 52558.98 88888.00 2024-04-02 04:06:38.912 093 15855.32 527.92 52559.00 88888.00 2024-04-02 04:06:39.412 093 15855.34 527.94 52559.00 88888.00 2024-04-02 04:06:39.912 093 15855.32 527.93 52559.03 88888.00 2024-04-02 04:06:40.412 093 15855.30 527.93 52559.02 88888.00 2024-04-02 04:06:40.912 093 15855.32 527.88 52559.03 88888.00 2024-04-02 04:06:41.412 093 15855.34 527.86 52559.09 88888.00 2024-04-02 04:06:41.912 093 15855.38 527.88 52559.06 88888.00 2024-04-02 04:06:42.412 093 15855.41 527.89 52559.03 88888.00 2024-04-02 04:06:42.912 093 15855.40 527.86 52558.97 88888.00 2024-04-02 04:06:43.412 093 15855.43 527.81 52558.99 88888.00 2024-04-02 04:06:43.912 093 15855.39 527.77 52558.99 88888.00 2024-04-02 04:06:44.412 093 15855.41 527.78 52558.96 88888.00 2024-04-02 04:06:44.912 093 15855.39 527.77 52559.02 88888.00 2024-04-02 04:06:45.412 093 15855.39 527.77 52559.04 88888.00 2024-04-02 04:06:45.912 093 15855.40 527.75 52559.05 88888.00 2024-04-02 04:06:46.412 093 15855.40 527.77 52559.11 88888.00 2024-04-02 04:06:46.912 093 15855.45 527.74 52559.19 88888.00 2024-04-02 04:06:47.412 093 15855.48 527.74 52559.23 88888.00 2024-04-02 04:06:47.912 093 15855.50 527.74 52559.16 88888.00 2024-04-02 04:06:48.412 093 15855.52 527.74 52559.23 88888.00 2024-04-02 04:06:48.912 093 15855.56 527.74 52559.25 88888.00 2024-04-02 04:06:49.412 093 15855.54 527.72 52559.22 88888.00 2024-04-02 04:06:49.912 093 15855.56 527.72 52559.27 88888.00 2024-04-02 04:06:50.412 093 15855.53 527.69 52559.29 88888.00 2024-04-02 04:06:50.912 093 15855.50 527.69 52559.26 88888.00 2024-04-02 04:06:51.412 093 15855.56 527.66 52559.28 88888.00 2024-04-02 04:06:51.912 093 15855.59 527.64 52559.33 88888.00 2024-04-02 04:06:52.412 093 15855.61 527.65 52559.34 88888.00 2024-04-02 04:06:52.912 093 15855.61 527.67 52559.37 88888.00 2024-04-02 04:06:53.412 093 15855.61 527.68 52559.42 88888.00 2024-04-02 04:06:53.912 093 15855.68 527.67 52559.50 88888.00 2024-04-02 04:06:54.412 093 15855.76 527.65 52559.54 88888.00 2024-04-02 04:06:54.912 093 15855.78 527.65 52559.57 88888.00 2024-04-02 04:06:55.412 093 15855.79 527.67 52559.56 88888.00 2024-04-02 04:06:55.912 093 15855.81 527.68 52559.62 88888.00 2024-04-02 04:06:56.412 093 15855.90 527.66 52559.65 88888.00 2024-04-02 04:06:56.912 093 15855.89 527.65 52559.66 88888.00 2024-04-02 04:06:57.412 093 15855.95 527.62 52559.70 88888.00 2024-04-02 04:06:57.912 093 15856.03 527.63 52559.63 88888.00 2024-04-02 04:06:58.412 093 15856.11 527.62 52559.60 88888.00 2024-04-02 04:06:58.912 093 15856.08 527.63 52559.64 88888.00 2024-04-02 04:06:59.412 093 15856.10 527.60 52559.63 88888.00 2024-04-02 04:06:59.912 093 15856.13 527.60 52559.59 88888.00 2024-04-02 04:07:00.412 093 15856.15 527.60 52559.62 88888.00 2024-04-02 04:07:00.912 093 15856.15 527.59 52559.68 88888.00 2024-04-02 04:07:01.412 093 15856.19 527.58 52559.75 88888.00 2024-04-02 04:07:01.912 093 15856.21 527.60 52559.77 88888.00 2024-04-02 04:07:02.412 093 15856.25 527.60 52559.80 88888.00 2024-04-02 04:07:02.912 093 15856.33 527.59 52559.83 88888.00 2024-04-02 04:07:03.412 093 15856.38 527.64 52559.84 88888.00 2024-04-02 04:07:03.912 093 15856.38 527.66 52559.87 88888.00 2024-04-02 04:07:04.412 093 15856.39 527.64 52559.87 88888.00 2024-04-02 04:07:04.912 093 15856.41 527.62 52559.86 88888.00 2024-04-02 04:07:05.412 093 15856.41 527.62 52559.85 88888.00 2024-04-02 04:07:05.912 093 15856.38 527.65 52559.89 88888.00 2024-04-02 04:07:06.412 093 15856.41 527.65 52559.90 88888.00 2024-04-02 04:07:06.912 093 15856.42 527.65 52559.91 88888.00 2024-04-02 04:07:07.412 093 15856.46 527.65 52559.96 88888.00 2024-04-02 04:07:07.912 093 15856.50 527.64 52560.01 88888.00 2024-04-02 04:07:08.412 093 15856.55 527.63 52560.01 88888.00 2024-04-02 04:07:08.912 093 15856.59 527.63 52560.05 88888.00 2024-04-02 04:07:09.412 093 15856.58 527.59 52560.05 88888.00 2024-04-02 04:07:09.912 093 15856.60 527.60 52560.05 88888.00 2024-04-02 04:07:10.412 093 15856.61 527.63 52560.08 88888.00 2024-04-02 04:07:10.912 093 15856.59 527.65 52560.10 88888.00 2024-04-02 04:07:11.412 093 15856.58 527.65 52560.10 88888.00 2024-04-02 04:07:11.912 093 15856.60 527.67 52560.11 88888.00 2024-04-02 04:07:12.412 093 15856.60 527.65 52560.09 88888.00 2024-04-02 04:07:12.912 093 15856.64 527.68 52560.11 88888.00 2024-04-02 04:07:13.412 093 15856.65 527.66 52560.10 88888.00 2024-04-02 04:07:13.912 093 15856.64 527.60 52560.16 88888.00 2024-04-02 04:07:14.412 093 15856.67 527.63 52560.18 88888.00 2024-04-02 04:07:14.912 093 15856.65 527.64 52560.19 88888.00 2024-04-02 04:07:15.412 093 15856.70 527.63 52560.19 88888.00 2024-04-02 04:07:15.912 093 15856.75 527.63 52560.24 88888.00 2024-04-02 04:07:16.412 093 15856.74 527.64 52560.27 88888.00 2024-04-02 04:07:16.912 093 15856.74 527.65 52560.29 88888.00 2024-04-02 04:07:17.412 093 15856.79 527.65 52560.29 88888.00 2024-04-02 04:07:17.912 093 15856.86 527.67 52560.34 88888.00 2024-04-02 04:07:18.412 093 15856.87 527.71 52560.36 88888.00 2024-04-02 04:07:18.912 093 15856.90 527.68 52560.40 88888.00 2024-04-02 04:07:19.412 093 15856.87 527.66 52560.41 88888.00 2024-04-02 04:07:19.912 093 15856.90 527.69 52560.44 88888.00 2024-04-02 04:07:20.412 093 15856.90 527.69 52560.49 88888.00 2024-04-02 04:07:20.912 093 15856.88 527.65 52560.48 88888.00 2024-04-02 04:07:21.412 093 15856.85 527.64 52560.48 88888.00 2024-04-02 04:07:21.912 093 15856.87 527.63 52560.50 88888.00 2024-04-02 04:07:22.412 093 15856.87 527.65 52560.57 88888.00 2024-04-02 04:07:22.912 093 15856.92 527.64 52560.65 88888.00 2024-04-02 04:07:23.412 093 15856.97 527.64 52560.67 88888.00 2024-04-02 04:07:23.912 093 15856.99 527.68 52560.68 88888.00 2024-04-02 04:07:24.912 093 15857.02 527.66 52560.71 88888.00 2024-04-02 04:07:25.412 093 15857.06 527.68 52560.74 88888.00 2024-04-02 04:07:25.912 093 15857.06 527.77 52560.76 88888.00 2024-04-02 04:07:26.412 093 15857.07 527.74 52560.76 88888.00 2024-04-02 04:07:26.912 093 15857.05 527.68 52560.78 88888.00 2024-04-02 04:07:27.412 093 15857.02 527.65 52560.77 88888.00 2024-04-02 04:07:27.912 093 15857.05 527.64 52560.81 88888.00 2024-04-02 04:07:28.412 093 15857.08 527.64 52560.88 88888.00 2024-04-02 04:07:28.912 093 15857.04 527.68 52560.89 88888.00 2024-04-02 04:07:29.412 093 15857.05 527.69 52560.95 88888.00 2024-04-02 04:07:29.912 093 15857.07 527.69 52560.98 88888.00 2024-04-02 04:07:30.412 093 15857.06 527.65 52560.97 88888.00 2024-04-02 04:07:30.912 093 15857.02 527.64 52560.94 88888.00 2024-04-02 04:07:31.412 093 15856.99 527.63 52560.89 88888.00 2024-04-02 04:07:31.912 093 15857.07 527.65 52560.96 88888.00 2024-04-02 04:07:32.412 093 15857.08 527.66 52561.01 88888.00 2024-04-02 04:07:32.912 093 15857.08 527.65 52561.01 88888.00 2024-04-02 04:07:33.412 093 15857.07 527.66 52560.98 88888.00 2024-04-02 04:07:33.912 093 15857.04 527.67 52560.95 88888.00 2024-04-02 04:07:34.412 093 15857.04 527.66 52560.98 88888.00 2024-04-02 04:07:34.912 093 15857.04 527.68 52560.97 88888.00 2024-04-02 04:07:35.412 093 15856.98 527.68 52561.03 88888.00 2024-04-02 04:07:35.912 093 15856.98 527.64 52561.01 88888.00 2024-04-02 04:07:36.412 093 15857.04 527.62 52561.08 88888.00 2024-04-02 04:07:36.912 093 15857.03 527.59 52561.10 88888.00 2024-04-02 04:07:37.412 093 15856.98 527.60 52561.11 88888.00 2024-04-02 04:07:37.912 093 15856.96 527.63 52561.14 88888.00 2024-04-02 04:07:38.412 093 15857.03 527.65 52561.10 88888.00 2024-04-02 04:07:38.912 093 15857.04 527.67 52561.11 88888.00 2024-04-02 04:07:39.412 093 15857.04 527.62 52561.12 88888.00 2024-04-02 04:07:39.912 093 15857.05 527.59 52561.15 88888.00 2024-04-02 04:07:40.412 093 15857.04 527.56 52561.18 88888.00 2024-04-02 04:07:40.912 093 15857.07 527.55 52561.13 88888.00 2024-04-02 04:07:41.412 093 15857.10 527.55 52561.13 88888.00 2024-04-02 04:07:41.912 093 15857.04 527.54 52561.14 88888.00 2024-04-02 04:07:42.912 093 15857.05 527.57 52561.20 88888.00 2024-04-02 04:07:43.412 093 15857.05 527.55 52561.24 88888.00 2024-04-02 04:07:43.912 093 15857.06 527.56 52561.30 88888.00 2024-04-02 04:07:44.412 093 15857.05 527.57 52561.33 88888.00 2024-04-02 04:07:44.912 093 15856.99 527.55 52561.29 88888.00 2024-04-02 04:07:45.412 093 15856.99 527.58 52561.27 88888.00 2024-04-02 04:07:45.912 093 15856.98 527.54 52561.22 88888.00 2024-04-02 04:07:46.412 093 15856.97 527.54 52561.26 88888.00 2024-04-02 04:07:46.912 093 15856.98 527.51 52561.28 88888.00 2024-04-02 04:07:47.412 093 15856.95 527.52 52561.28 88888.00 2024-04-02 04:07:47.912 093 15856.96 527.48 52561.22 88888.00 2024-04-02 04:07:48.412 093 15856.92 527.46 52561.24 88888.00 2024-04-02 04:07:48.912 093 15856.95 527.48 52561.31 88888.00 2024-04-02 04:07:49.412 093 15856.94 527.47 52561.30 88888.00 2024-04-02 04:07:49.912 093 15856.94 527.45 52561.31 88888.00 2024-04-02 04:07:50.412 093 15856.95 527.47 52561.37 88888.00 2024-04-02 04:07:50.912 093 15856.98 527.47 52561.40 88888.00 2024-04-02 04:07:51.412 093 15857.03 527.48 52561.36 88888.00 2024-04-02 04:07:51.912 093 15856.98 527.49 52561.37 88888.00 2024-04-02 04:07:52.412 093 15856.95 527.50 52561.35 88888.00 2024-04-02 04:07:52.912 093 15856.95 527.48 52561.35 88888.00 2024-04-02 04:07:53.412 093 15856.97 527.45 52561.37 88888.00 2024-04-02 04:07:53.912 093 15856.98 527.45 52561.39 88888.00 2024-04-02 04:07:54.412 093 15856.98 527.42 52561.40 88888.00 2024-04-02 04:07:54.912 093 15856.95 527.42 52561.39 88888.00 2024-04-02 04:07:55.412 093 15856.93 527.43 52561.38 88888.00 2024-04-02 04:07:55.912 093 15856.87 527.40 52561.38 88888.00 2024-04-02 04:07:56.412 093 15856.88 527.39 52561.40 88888.00 2024-04-02 04:07:56.912 093 15856.95 527.37 52561.35 88888.00 2024-04-02 04:07:57.412 093 15856.97 527.38 52561.32 88888.00 2024-04-02 04:07:57.912 093 15856.98 527.37 52561.38 88888.00 2024-04-02 04:07:58.412 093 15857.02 527.37 52561.45 88888.00 2024-04-02 04:07:58.912 093 15857.03 527.34 52561.50 88888.00 2024-04-02 04:07:59.412 093 15857.01 527.34 52561.46 88888.00 2024-04-02 04:07:59.912 093 15857.01 527.34 52561.41 88888.00 2024-04-02 04:08:00.412 093 15856.96 527.35 52561.40 88888.00 2024-04-02 04:08:00.912 093 15856.94 527.39 52561.41 88888.00 2024-04-02 04:08:01.412 093 15856.94 527.35 52561.40 88888.00 2024-04-02 04:08:01.912 093 15856.95 527.34 52561.37 88888.00 2024-04-02 04:08:02.412 093 15856.99 527.33 52561.39 88888.00 2024-04-02 04:08:02.912 093 15856.98 527.32 52561.40 88888.00 2024-04-02 04:08:03.412 093 15856.96 527.29 52561.36 88888.00 2024-04-02 04:08:03.912 093 15856.93 527.29 52561.38 88888.00 2024-04-02 04:08:04.412 093 15856.92 527.25 52561.40 88888.00 2024-04-02 04:08:04.912 093 15856.89 527.22 52561.42 88888.00 2024-04-02 04:08:05.412 093 15856.88 527.22 52561.50 88888.00 2024-04-02 04:08:05.912 093 15856.86 527.16 52561.48 88888.00 2024-04-02 04:08:06.412 093 15856.92 527.14 52561.48 88888.00 2024-04-02 04:08:06.912 093 15856.97 527.19 52561.41 88888.00 2024-04-02 04:08:07.412 093 15856.90 527.26 52561.40 88888.00 2024-04-02 04:08:07.912 093 15856.89 527.28 52561.45 88888.00 2024-04-02 04:08:08.412 093 15856.88 527.26 52561.42 88888.00 2024-04-02 04:08:08.912 093 15856.86 527.21 52561.42 88888.00 2024-04-02 04:08:09.412 093 15856.86 527.17 52561.39 88888.00 2024-04-02 04:08:09.912 093 15856.83 527.20 52561.41 88888.00 2024-04-02 04:08:10.412 093 15856.80 527.16 52561.44 88888.00 2024-04-02 04:08:10.912 093 15856.80 527.14 52561.46 88888.00 2024-04-02 04:08:11.412 093 15856.78 527.14 52561.47 88888.00 2024-04-02 04:08:11.912 093 15856.78 527.14 52561.49 88888.00 2024-04-02 04:08:12.412 093 15856.80 527.14 52561.49 88888.00 2024-04-02 04:08:12.912 093 15856.81 527.14 52561.49 88888.00 2024-04-02 04:08:13.412 093 15856.84 527.15 52561.45 88888.00 2024-04-02 04:08:13.912 093 15856.79 527.17 52561.45 88888.00 2024-04-02 04:08:14.412 093 15856.81 527.16 52561.48 88888.00 2024-04-02 04:08:14.912 093 15856.81 527.15 52561.47 88888.00 2024-04-02 04:08:15.412 093 15856.83 527.15 52561.47 88888.00 2024-04-02 04:08:15.912 093 15856.84 527.14 52561.51 88888.00 2024-04-02 04:08:16.412 093 15856.85 527.15 52561.48 88888.00 2024-04-02 04:08:16.912 093 15856.80 527.14 52561.44 88888.00 2024-04-02 04:08:17.412 093 15856.76 527.13 52561.44 88888.00 2024-04-02 04:08:17.912 093 15856.78 527.11 52561.42 88888.00 2024-04-02 04:08:18.412 093 15856.77 527.11 52561.37 88888.00 2024-04-02 04:08:18.912 093 15856.77 527.08 52561.35 88888.00 2024-04-02 04:08:19.412 093 15856.80 527.07 52561.41 88888.00 2024-04-02 04:08:19.912 093 15856.77 527.12 52561.41 88888.00 2024-04-02 04:08:20.412 093 15856.75 527.13 52561.44 88888.00 2024-04-02 04:08:20.912 093 15856.76 527.11 52561.44 88888.00 2024-04-02 04:08:21.412 093 15856.71 527.12 52561.38 88888.00 2024-04-02 04:08:21.912 093 15856.70 527.08 52561.37 88888.00 2024-04-02 04:08:22.412 093 15856.70 527.07 52561.34 88888.00 2024-04-02 04:08:22.912 093 15856.70 527.09 52561.37 88888.00 2024-04-02 04:08:23.412 093 15856.67 527.09 52561.31 88888.00 2024-04-02 04:08:23.912 093 15856.68 527.07 52561.24 88888.00 2024-04-02 04:08:24.412 093 15856.65 527.03 52561.19 88888.00 2024-04-02 04:08:24.912 093 15856.61 527.04 52561.24 88888.00 2024-04-02 04:08:25.412 093 15856.65 527.04 52561.26 88888.00 2024-04-02 04:08:26.412 093 15856.62 527.03 52561.29 88888.00 2024-04-02 04:08:26.912 093 15856.60 527.04 52561.27 88888.00 2024-04-02 04:08:27.412 093 15856.60 527.00 52561.25 88888.00 2024-04-02 04:08:27.912 093 15856.52 527.00 52561.21 88888.00 2024-04-02 04:08:28.412 093 15856.52 527.02 52561.22 88888.00 2024-04-02 04:08:28.912 093 15856.55 527.02 52561.21 88888.00 2024-04-02 04:08:29.412 093 15856.57 527.00 52561.28 88888.00 2024-04-02 04:08:29.912 093 15856.52 526.99 52561.24 88888.00 2024-04-02 04:08:30.412 093 15856.46 526.98 52561.20 88888.00 2024-04-02 04:08:30.912 093 15856.41 527.00 52561.16 88888.00 2024-04-02 04:08:31.412 093 15856.37 527.00 52561.14 88888.00 2024-04-02 04:08:31.912 093 15856.37 527.02 52561.13 88888.00 2024-04-02 04:08:32.412 093 15856.38 527.00 52561.16 88888.00 2024-04-02 04:08:32.912 093 15856.40 527.04 52561.20 88888.00 2024-04-02 04:08:33.412 093 15856.38 527.04 52561.22 88888.00 2024-04-02 04:08:33.912 093 15856.33 527.02 52561.18 88888.00 2024-04-02 04:08:34.412 093 15856.33 526.97 52561.20 88888.00 2024-04-02 04:08:34.912 093 15856.40 526.97 52561.16 88888.00 2024-04-02 04:08:35.412 093 15856.35 526.95 52561.16 88888.00 2024-04-02 04:08:36.412 093 15856.32 526.97 52561.26 88888.00 2024-04-02 04:08:36.912 093 15856.28 526.98 52561.21 88888.00 2024-04-02 04:08:37.412 093 15856.32 526.96 52561.18 88888.00 2024-04-02 04:08:37.912 093 15856.29 526.95 52561.08 88888.00 2024-04-02 04:08:38.412 093 15856.30 526.94 52561.04 88888.00 2024-04-02 04:08:38.912 093 15856.29 526.98 52561.03 88888.00 2024-04-02 04:08:39.412 093 15856.22 526.97 52561.04 88888.00 2024-04-02 04:08:39.912 093 15856.22 526.97 52561.04 88888.00 2024-04-02 04:08:40.412 093 15856.25 526.99 52561.04 88888.00 2024-04-02 04:08:40.912 093 15856.22 526.99 52561.01 88888.00 2024-04-02 04:08:41.412 093 15856.21 527.00 52560.95 88888.00 2024-04-02 04:08:41.912 093 15856.21 526.95 52560.97 88888.00 2024-04-02 04:08:42.412 093 15856.19 526.99 52560.99 88888.00 2024-04-02 04:08:42.912 093 15856.17 526.97 52561.00 88888.00 2024-04-02 04:08:43.412 093 15856.17 526.93 52560.95 88888.00 2024-04-02 04:08:43.912 093 15856.13 526.94 52560.90 88888.00 2024-04-02 04:08:44.412 093 15856.12 527.00 52560.94 88888.00 2024-04-02 04:08:44.912 093 15856.13 527.05 52560.88 88888.00 2024-04-02 04:08:45.412 093 15856.10 527.04 52560.84 88888.00 2024-04-02 04:08:45.912 093 15856.07 527.02 52560.81 88888.00 2024-04-02 04:08:46.412 093 15856.10 526.99 52560.89 88888.00 2024-04-02 04:08:46.912 093 15856.06 527.03 52560.89 88888.00 2024-04-02 04:08:47.412 093 15856.10 527.03 52560.86 88888.00 2024-04-02 04:08:47.912 093 15856.10 527.03 52560.91 88888.00 2024-04-02 04:08:48.412 093 15856.08 527.03 52560.93 88888.00 2024-04-02 04:08:48.912 093 15856.03 527.05 52560.93 88888.00 2024-04-02 04:08:49.412 093 15855.99 527.04 52560.91 88888.00 2024-04-02 04:08:49.912 093 15855.96 527.04 52560.88 88888.00 2024-04-02 04:08:50.412 093 15855.96 527.04 52560.90 88888.00 2024-04-02 04:08:50.912 093 15856.04 527.04 52560.93 88888.00 2024-04-02 04:08:51.412 093 15856.02 527.03 52560.93 88888.00 2024-04-02 04:08:51.912 093 15855.95 527.02 52560.85 88888.00 2024-04-02 04:08:52.412 093 15855.90 527.00 52560.74 88888.00 2024-04-02 04:08:52.912 093 15855.92 526.99 52560.76 88888.00 2024-04-02 04:08:53.412 093 15855.90 526.97 52560.76 88888.00 2024-04-02 04:08:53.912 093 15855.93 526.98 52560.76 88888.00 2024-04-02 04:08:54.412 093 15855.89 527.05 52560.76 88888.00 2024-04-02 04:08:54.912 093 15855.88 527.08 52560.79 88888.00 2024-04-02 04:08:55.412 093 15855.90 527.06 52560.85 88888.00 2024-04-02 04:08:55.912 093 15855.89 527.06 52560.79 88888.00 2024-04-02 04:08:56.412 093 15855.85 527.06 52560.81 88888.00 2024-04-02 04:08:56.912 093 15855.85 527.11 52560.80 88888.00 2024-04-02 04:08:57.412 093 15855.86 527.12 52560.78 88888.00 2024-04-02 04:08:57.912 093 15855.79 527.08 52560.75 88888.00 2024-04-02 04:08:58.412 093 15855.79 527.11 52560.72 88888.00 2024-04-02 04:08:58.912 093 15855.76 527.09 52560.69 88888.00 2024-04-02 04:08:59.412 093 15855.72 527.04 52560.67 88888.00 2024-04-02 04:08:59.912 093 15855.74 527.02 52560.64 88888.00 2024-04-02 04:09:00.412 093 15855.72 527.06 52560.61 88888.00 2024-04-02 04:09:00.912 093 15855.72 527.12 52560.66 88888.00 2024-04-02 04:09:01.412 093 15855.71 527.12 52560.64 88888.00 2024-04-02 04:09:01.912 093 15855.71 527.12 52560.63 88888.00 2024-04-02 04:09:02.412 093 15855.70 527.13 52560.63 88888.00 2024-04-02 04:09:02.912 093 15855.63 527.12 52560.66 88888.00 2024-04-02 04:09:03.412 093 15855.58 527.07 52560.63 88888.00 2024-04-02 04:09:03.912 093 15855.59 527.09 52560.61 88888.00 2024-04-02 04:09:04.412 093 15855.53 527.12 52560.59 88888.00 2024-04-02 04:09:04.912 093 15855.52 527.12 52560.55 88888.00 2024-04-02 04:09:05.412 093 15855.48 527.14 52560.51 88888.00 2024-04-02 04:09:05.912 093 15855.51 527.12 52560.51 88888.00 2024-04-02 04:09:06.412 093 15855.48 527.13 52560.47 88888.00 2024-04-02 04:09:06.912 093 15855.48 527.16 52560.44 88888.00 2024-04-02 04:09:07.412 093 15855.51 527.17 52560.44 88888.00 2024-04-02 04:09:07.912 093 15855.44 527.17 52560.43 88888.00 2024-04-02 04:09:08.412 093 15855.44 527.20 52560.45 88888.00 2024-04-02 04:09:08.912 093 15855.47 527.19 52560.43 88888.00 2024-04-02 04:09:09.412 093 15855.45 527.16 52560.44 88888.00 2024-04-02 04:09:09.912 093 15855.41 527.19 52560.44 88888.00 2024-04-02 04:09:10.412 093 15855.40 527.20 52560.43 88888.00 2024-04-02 04:09:10.912 093 15855.42 527.19 52560.37 88888.00 2024-04-02 04:09:11.412 093 15855.40 527.21 52560.32 88888.00 2024-04-02 04:09:11.912 093 15855.40 527.20 52560.36 88888.00 2024-04-02 04:09:12.412 093 15855.39 527.22 52560.33 88888.00 2024-04-02 04:09:12.912 093 15855.39 527.24 52560.29 88888.00 2024-04-02 04:09:13.412 093 15855.42 527.29 52560.24 88888.00 2024-04-02 04:09:13.912 093 15855.43 527.28 52560.21 88888.00 2024-04-02 04:09:14.412 093 15855.39 527.28 52560.25 88888.00 2024-04-02 04:09:14.912 093 15855.33 527.31 52560.26 88888.00 2024-04-02 04:09:15.412 093 15855.33 527.32 52560.26 88888.00 2024-04-02 04:09:15.912 093 15855.34 527.31 52560.26 88888.00 2024-04-02 04:09:16.412 093 15855.36 527.32 52560.27 88888.00 2024-04-02 04:09:16.912 093 15855.39 527.34 52560.25 88888.00 2024-04-02 04:09:17.412 093 15855.36 527.34 52560.27 88888.00 2024-04-02 04:09:17.912 093 15855.39 527.29 52560.21 88888.00 2024-04-02 04:09:18.412 093 15855.36 527.29 52560.21 88888.00 2024-04-02 04:09:18.912 093 15855.36 527.30 52560.25 88888.00 2024-04-02 04:09:19.412 093 15855.34 527.31 52560.31 88888.00 2024-04-02 04:09:19.912 093 15855.35 527.33 52560.34 88888.00 2024-04-02 04:09:20.412 093 15855.33 527.29 52560.25 88888.00 2024-04-02 04:09:20.912 093 15855.34 527.26 52560.21 88888.00 2024-04-02 04:09:21.412 093 15855.31 527.26 52560.25 88888.00 2024-04-02 04:09:21.912 093 15855.30 527.25 52560.23 88888.00 2024-04-02 04:09:22.412 093 15855.31 527.24 52560.21 88888.00 2024-04-02 04:09:22.912 093 15855.29 527.26 52560.23 88888.00 2024-04-02 04:09:23.412 093 15855.24 527.29 52560.27 88888.00 2024-04-02 04:09:23.912 093 15855.22 527.34 52560.32 88888.00 2024-04-02 04:09:24.412 093 15855.20 527.35 52560.33 88888.00 2024-04-02 04:09:24.912 093 15855.16 527.34 52560.32 88888.00 2024-04-02 04:09:25.412 093 15855.13 527.32 52560.30 88888.00 2024-04-02 04:09:25.912 093 15855.12 527.30 52560.28 88888.00 2024-04-02 04:09:26.412 093 15855.13 527.31 52560.27 88888.00 2024-04-02 04:09:26.912 093 15855.12 527.32 52560.24 88888.00 2024-04-02 04:09:28.412 093 15854.94 527.41 52560.04 88888.00 2024-04-02 04:09:28.912 093 15854.96 527.42 52560.06 88888.00 2024-04-02 04:09:29.412 093 15854.93 527.45 52560.11 88888.00 2024-04-02 04:09:29.912 093 15854.89 527.48 52560.13 88888.00 2024-04-02 04:09:30.412 093 15854.89 527.49 52560.18 88888.00 2024-04-02 04:09:30.912 093 15854.81 527.47 52560.18 88888.00 2024-04-02 04:09:31.412 093 15854.80 527.50 52560.19 88888.00 2024-04-02 04:09:31.912 093 15854.79 527.54 52560.21 88888.00 2024-04-02 04:09:32.412 093 15854.80 527.56 52560.20 88888.00 2024-04-02 04:09:32.912 093 15854.80 527.54 52560.14 88888.00 2024-04-02 04:09:33.412 093 15854.79 527.54 52560.13 88888.00 2024-04-02 04:09:33.912 093 15854.79 527.56 52560.12 88888.00 2024-04-02 04:09:34.412 093 15854.77 527.55 52560.08 88888.00 2024-04-02 04:09:34.912 093 15854.72 527.50 52560.06 88888.00 2024-04-02 04:09:35.412 093 15854.71 527.50 52560.08 88888.00 2024-04-02 04:09:35.912 093 15854.69 527.52 52560.04 88888.00 2024-04-02 04:09:36.412 093 15854.66 527.54 52560.04 88888.00 2024-04-02 04:09:36.912 093 15854.71 527.57 52560.08 88888.00 2024-04-02 04:09:37.912 093 15854.59 527.58 52560.10 88888.00 2024-04-02 04:09:38.412 093 15854.55 527.63 52560.14 88888.00 2024-04-02 04:09:38.912 093 15854.60 527.65 52560.11 88888.00 2024-04-02 04:09:39.412 093 15854.66 527.65 52560.15 88888.00 2024-04-02 04:09:39.912 093 15854.62 527.65 52560.10 88888.00 2024-04-02 04:09:40.412 093 15854.59 527.68 52560.10 88888.00 2024-04-02 04:09:40.912 093 15854.60 527.68 52560.12 88888.00 2024-04-02 04:09:41.412 093 15854.53 527.69 52560.14 88888.00 2024-04-02 04:09:41.912 093 15854.48 527.72 52560.12 88888.00 2024-04-02 04:09:42.412 093 15854.47 527.73 52560.09 88888.00 2024-04-02 04:09:42.912 093 15854.50 527.78 52560.10 88888.00 2024-04-02 04:09:43.412 093 15854.48 527.82 52560.10 88888.00 2024-04-02 04:09:43.912 093 15854.39 527.81 52560.12 88888.00 2024-04-02 04:09:44.412 093 15854.40 527.80 52560.13 88888.00 2024-04-02 04:09:44.912 093 15854.47 527.82 52560.16 88888.00 2024-04-02 04:09:45.412 093 15854.41 527.84 52560.19 88888.00 2024-04-02 04:09:45.912 093 15854.43 527.89 52560.19 88888.00 2024-04-02 04:09:46.412 093 15854.42 527.92 52560.24 88888.00 2024-04-02 04:09:46.912 093 15854.47 527.95 52560.21 88888.00 2024-04-02 04:09:47.412 093 15854.44 527.94 52560.18 88888.00 2024-04-02 04:09:47.912 093 15854.35 527.94 52560.20 88888.00 2024-04-02 04:09:48.412 093 15854.41 527.93 52560.14 88888.00 2024-04-02 04:09:48.912 093 15854.43 527.97 52560.15 88888.00 2024-04-02 04:09:49.412 093 15854.39 528.03 52560.16 88888.00 2024-04-02 04:09:49.912 093 15854.43 528.04 52560.17 88888.00 2024-04-02 04:09:50.412 093 15854.40 528.08 52560.18 88888.00 2024-04-02 04:09:50.912 093 15854.44 528.11 52560.21 88888.00 2024-04-02 04:09:51.412 093 15854.45 528.11 52560.27 88888.00 2024-04-02 04:09:51.912 093 15854.42 528.10 52560.28 88888.00 2024-04-02 04:09:52.412 093 15854.43 528.12 52560.29 88888.00 2024-04-02 04:09:52.912 093 15854.48 528.11 52560.26 88888.00 2024-04-02 04:09:53.412 093 15854.45 528.16 52560.25 88888.00 2024-04-02 04:09:53.912 093 15854.49 528.19 52560.31 88888.00 2024-04-02 04:09:54.412 093 15854.49 528.20 52560.28 88888.00 2024-04-02 04:09:54.912 093 15854.44 528.20 52560.28 88888.00 2024-04-02 04:09:55.412 093 15854.43 528.24 52560.27 88888.00 2024-04-02 04:09:55.912 093 15854.42 528.27 52560.26 88888.00 2024-04-02 04:09:56.412 093 15854.44 528.28 52560.25 88888.00 2024-04-02 04:09:56.912 093 15854.48 528.29 52560.23 88888.00 2024-04-02 04:09:57.412 093 15854.47 528.30 52560.24 88888.00 2024-04-02 04:09:57.912 093 15854.43 528.28 52560.25 88888.00 2024-04-02 04:09:58.412 093 15854.43 528.28 52560.27 88888.00 2024-04-02 04:09:58.912 093 15854.42 528.34 52560.30 88888.00 2024-04-02 04:09:59.412 093 15854.41 528.35 52560.31 88888.00 2024-04-02 04:09:59.912 093 15854.36 528.32 52560.32 88888.00 2024-04-02 04:10:00.412 093 15854.34 528.35 52560.34 88888.00 2024-04-02 04:10:00.912 093 15854.34 528.37 52560.40 88888.00 2024-04-02 04:10:01.412 093 15854.31 528.40 52560.39 88888.00 2024-04-02 04:10:01.912 093 15854.33 528.36 52560.37 88888.00 2024-04-02 04:10:02.412 093 15854.33 528.36 52560.37 88888.00 2024-04-02 04:10:02.912 093 15854.30 528.40 52560.36 88888.00 2024-04-02 04:10:03.412 093 15854.29 528.40 52560.33 88888.00 2024-04-02 04:10:03.912 093 15854.30 528.44 52560.35 88888.00 2024-04-02 04:10:04.412 093 15854.26 528.49 52560.34 88888.00 2024-04-02 04:10:04.912 093 15854.26 528.50 52560.32 88888.00 2024-04-02 04:10:05.912 093 15854.33 528.50 52560.34 88888.00 2024-04-02 04:10:06.412 093 15854.38 528.49 52560.44 88888.00 2024-04-02 04:10:06.912 093 15854.40 528.51 52560.52 88888.00 2024-04-02 04:10:07.412 093 15854.35 528.56 52560.46 88888.00 2024-04-02 04:10:07.912 093 15854.32 528.58 52560.46 88888.00 2024-04-02 04:10:08.412 093 15854.31 528.52 52560.48 88888.00 2024-04-02 04:10:08.912 093 15854.31 528.53 52560.46 88888.00 2024-04-02 04:10:09.412 093 15854.30 528.58 52560.43 88888.00 2024-04-02 04:10:09.912 093 15854.29 528.61 52560.47 88888.00 2024-04-02 04:10:10.412 093 15854.22 528.68 52560.44 88888.00 2024-04-02 04:10:10.912 093 15854.25 528.69 52560.44 88888.00 2024-04-02 04:10:11.412 093 15854.30 528.71 52560.49 88888.00 2024-04-02 04:10:11.912 093 15854.31 528.71 52560.45 88888.00 2024-04-02 04:10:12.412 093 15854.27 528.70 52560.41 88888.00 2024-04-02 04:10:12.912 093 15854.25 528.68 52560.46 88888.00 2024-04-02 04:10:13.412 093 15854.29 528.73 52560.49 88888.00 2024-04-02 04:10:13.912 093 15854.27 528.76 52560.52 88888.00 2024-04-02 04:10:14.412 093 15854.29 528.76 52560.52 88888.00 2024-04-02 04:10:14.912 093 15854.26 528.76 52560.52 88888.00 2024-04-02 04:10:15.412 093 15854.27 528.81 52560.52 88888.00 2024-04-02 04:10:15.912 093 15854.26 528.84 52560.58 88888.00 2024-04-02 04:10:16.412 093 15854.24 528.86 52560.65 88888.00 2024-04-02 04:10:16.912 093 15854.25 528.86 52560.65 88888.00 2024-04-02 04:10:17.412 093 15854.29 528.87 52560.59 88888.00 2024-04-02 04:10:17.912 093 15854.30 528.87 52560.59 88888.00 2024-04-02 04:10:18.412 093 15854.26 528.88 52560.59 88888.00 2024-04-02 04:10:18.912 093 15854.30 528.88 52560.56 88888.00 2024-04-02 04:10:19.412 093 15854.32 528.88 52560.56 88888.00 2024-04-02 04:10:19.912 093 15854.32 528.94 52560.57 88888.00 2024-04-02 04:10:20.412 093 15854.29 528.96 52560.58 88888.00 2024-04-02 04:10:20.912 093 15854.25 528.94 52560.58 88888.00 2024-04-02 04:10:21.412 093 15854.31 528.95 52560.60 88888.00 2024-04-02 04:10:21.912 093 15854.35 528.98 52560.66 88888.00 2024-04-02 04:10:22.412 093 15854.33 529.01 52560.61 88888.00 2024-04-02 04:10:22.912 093 15854.31 528.97 52560.59 88888.00 2024-04-02 04:10:23.412 093 15854.32 528.98 52560.64 88888.00 2024-04-02 04:10:23.912 093 15854.26 528.98 52560.65 88888.00 2024-04-02 04:10:24.412 093 15854.30 529.02 52560.65 88888.00 2024-04-02 04:10:24.912 093 15854.35 529.07 52560.68 88888.00 2024-04-02 04:10:25.412 093 15854.35 529.11 52560.64 88888.00 2024-04-02 04:10:25.913 093 15854.36 529.10 52560.59 88888.00 2024-04-02 04:10:26.413 093 15854.35 529.15 52560.58 88888.00 2024-04-02 04:10:26.913 093 15854.36 529.16 52560.55 88888.00 2024-04-02 04:10:27.413 093 15854.39 529.14 52560.65 88888.00 2024-04-02 04:10:27.913 093 15854.40 529.19 52560.70 88888.00 2024-04-02 04:10:28.413 093 15854.38 529.16 52560.74 88888.00 2024-04-02 04:10:29.413 093 15854.47 529.14 52560.69 88888.00 2024-04-02 04:10:29.913 093 15854.42 529.20 52560.70 88888.00 2024-04-02 04:10:30.413 093 15854.41 529.23 52560.68 88888.00 2024-04-02 04:10:30.913 093 15854.41 529.22 52560.76 88888.00 2024-04-02 04:10:31.413 093 15854.42 529.22 52560.76 88888.00 2024-04-02 04:10:31.913 093 15854.44 529.22 52560.73 88888.00 2024-04-02 04:10:32.413 093 15854.47 529.22 52560.72 88888.00 2024-04-02 04:10:32.913 093 15854.49 529.25 52560.74 88888.00 2024-04-02 04:10:33.413 093 15854.51 529.30 52560.71 88888.00 2024-04-02 04:10:33.913 093 15854.53 529.32 52560.73 88888.00 2024-04-02 04:10:34.413 093 15854.52 529.29 52560.75 88888.00 2024-04-02 04:10:34.913 093 15854.58 529.33 52560.79 88888.00 2024-04-02 04:10:35.413 093 15854.60 529.35 52560.79 88888.00 2024-04-02 04:10:35.913 093 15854.63 529.35 52560.88 88888.00 2024-04-02 04:10:36.413 093 15854.69 529.37 52560.94 88888.00 2024-04-02 04:10:36.913 093 15854.70 529.38 52560.97 88888.00 2024-04-02 04:10:37.413 093 15854.72 529.39 52560.99 88888.00 2024-04-02 04:10:37.913 093 15854.71 529.37 52560.99 88888.00 2024-04-02 04:10:38.413 093 15854.72 529.36 52561.03 88888.00 2024-04-02 04:10:39.413 093 15854.72 529.41 52561.00 88888.00 2024-04-02 04:10:39.913 093 15854.71 529.45 52561.04 88888.00 2024-04-02 04:10:40.413 093 15854.77 529.45 52560.99 88888.00 2024-04-02 04:10:40.913 093 15854.77 529.46 52561.01 88888.00 2024-04-02 04:10:41.413 093 15854.73 529.45 52561.03 88888.00 2024-04-02 04:10:41.913 093 15854.81 529.49 52561.07 88888.00 2024-04-02 04:10:42.413 093 15854.86 529.53 52561.05 88888.00 2024-04-02 04:10:42.913 093 15854.80 529.50 52561.05 88888.00 2024-04-02 04:10:43.413 093 15854.81 529.53 52561.09 88888.00 2024-04-02 04:10:43.913 093 15854.79 529.55 52561.12 88888.00 2024-04-02 04:10:44.413 093 15854.80 529.55 52561.11 88888.00 2024-04-02 04:10:44.913 093 15854.81 529.58 52561.07 88888.00 2024-04-02 04:10:45.413 093 15854.84 529.56 52561.08 88888.00 2024-04-02 04:10:45.913 093 15854.84 529.54 52561.10 88888.00 2024-04-02 04:10:46.413 093 15854.85 529.55 52561.10 88888.00 2024-04-02 04:10:46.913 093 15854.82 529.58 52561.11 88888.00 2024-04-02 04:10:47.413 093 15854.81 529.57 52561.15 88888.00 2024-04-02 04:10:47.913 093 15854.91 529.62 52561.21 88888.00 2024-04-02 04:10:48.413 093 15854.94 529.67 52561.24 88888.00 2024-04-02 04:10:49.413 093 15854.84 529.72 52561.30 88888.00 2024-04-02 04:10:49.913 093 15854.85 529.72 52561.31 88888.00 2024-04-02 04:10:50.413 093 15854.88 529.71 52561.30 88888.00 2024-04-02 04:10:50.913 093 15854.94 529.68 52561.31 88888.00 2024-04-02 04:10:51.413 093 15854.93 529.71 52561.34 88888.00 2024-04-02 04:10:51.913 093 15854.93 529.75 52561.37 88888.00 2024-04-02 04:10:52.413 093 15854.94 529.75 52561.37 88888.00 2024-04-02 04:10:52.913 093 15854.90 529.77 52561.34 88888.00 2024-04-02 04:10:53.413 093 15854.95 529.76 52561.32 88888.00 2024-04-02 04:10:53.913 093 15854.95 529.74 52561.39 88888.00 2024-04-02 04:10:54.413 093 15854.98 529.74 52561.42 88888.00 2024-04-02 04:10:54.913 093 15855.03 529.75 52561.46 88888.00 2024-04-02 04:10:55.413 093 15855.02 529.80 52561.47 88888.00 2024-04-02 04:10:55.913 093 15854.99 529.79 52561.46 88888.00 2024-04-02 04:10:56.413 093 15855.00 529.80 52561.47 88888.00 2024-04-02 04:10:56.913 093 15855.00 529.77 52561.51 88888.00 2024-04-02 04:10:57.413 093 15855.03 529.77 52561.56 88888.00 2024-04-02 04:10:57.913 093 15855.02 529.81 52561.57 88888.00 2024-04-02 04:10:58.413 093 15855.04 529.81 52561.58 88888.00 2024-04-02 04:10:58.913 093 15855.06 529.84 52561.61 88888.00 2024-04-02 04:10:59.413 093 15855.08 529.80 52561.64 88888.00 2024-04-02 04:10:59.913 093 15855.07 529.80 52561.66 88888.00 2024-04-02 04:11:00.413 093 15855.05 529.81 52561.62 88888.00 2024-04-02 04:11:00.913 093 15855.11 529.85 52561.60 88888.00 2024-04-02 04:11:01.413 093 15855.16 529.90 52561.64 88888.00 2024-04-02 04:11:01.913 093 15855.16 529.87 52561.65 88888.00 2024-04-02 04:11:02.413 093 15855.16 529.85 52561.69 88888.00 2024-04-02 04:11:02.913 093 15855.15 529.87 52561.70 88888.00 2024-04-02 04:11:03.413 093 15855.17 529.89 52561.73 88888.00 2024-04-02 04:11:03.913 093 15855.17 529.90 52561.76 88888.00 2024-04-02 04:11:04.413 093 15855.16 529.92 52561.77 88888.00 2024-04-02 04:11:04.913 093 15855.17 529.93 52561.82 88888.00 2024-04-02 04:11:05.413 093 15855.23 529.93 52561.87 88888.00 2024-04-02 04:11:05.913 093 15855.29 529.91 52561.88 88888.00 2024-04-02 04:11:06.413 093 15855.31 529.94 52561.84 88888.00 2024-04-02 04:11:06.913 093 15855.35 529.98 52561.84 88888.00 2024-04-02 04:11:07.413 093 15855.35 530.07 52561.82 88888.00 2024-04-02 04:11:07.913 093 15855.34 530.06 52561.78 88888.00 2024-04-02 04:11:08.413 093 15855.32 530.07 52561.82 88888.00 2024-04-02 04:11:08.913 093 15855.32 530.09 52561.88 88888.00 2024-04-02 04:11:09.413 093 15855.33 530.05 52561.93 88888.00 2024-04-02 04:11:09.913 093 15855.39 530.05 52561.91 88888.00 2024-04-02 04:11:10.413 093 15855.34 530.05 52561.88 88888.00 2024-04-02 04:11:10.913 093 15855.40 530.08 52561.86 88888.00 2024-04-02 04:11:11.413 093 15855.47 530.08 52561.91 88888.00 2024-04-02 04:11:11.913 093 15855.40 530.00 52561.93 88888.00 2024-04-02 04:11:12.413 093 15855.36 530.02 52561.91 88888.00 2024-04-02 04:11:12.913 093 15855.43 530.06 52561.94 88888.00 2024-04-02 04:11:13.413 093 15855.44 530.06 52561.98 88888.00 2024-04-02 04:11:13.913 093 15855.44 530.05 52561.98 88888.00 2024-04-02 04:11:14.413 093 15855.44 530.06 52562.01 88888.00 2024-04-02 04:11:14.913 093 15855.43 530.07 52561.95 88888.00 2024-04-02 04:11:15.413 093 15855.43 530.06 52562.00 88888.00 2024-04-02 04:11:15.913 093 15855.49 530.09 52562.06 88888.00 2024-04-02 04:11:16.413 093 15855.43 530.13 52562.02 88888.00 2024-04-02 04:11:16.913 093 15855.47 530.09 52561.99 88888.00 2024-04-02 04:11:17.413 093 15855.53 530.13 52562.01 88888.00 2024-04-02 04:11:17.913 093 15855.53 530.17 52562.07 88888.00 2024-04-02 04:11:18.413 093 15855.54 530.19 52562.11 88888.00 2024-04-02 04:11:18.913 093 15855.53 530.18 52562.12 88888.00 2024-04-02 04:11:19.413 093 15855.51 530.20 52562.09 88888.00 2024-04-02 04:11:19.913 093 15855.53 530.20 52562.07 88888.00 2024-04-02 04:11:20.413 093 15855.58 530.22 52562.08 88888.00 2024-04-02 04:11:20.913 093 15855.65 530.20 52562.12 88888.00 2024-04-02 04:11:21.413 093 15855.67 530.20 52562.13 88888.00 2024-04-02 04:11:21.913 093 15855.63 530.22 52562.04 88888.00 2024-04-02 04:11:22.413 093 15855.62 530.24 52562.07 88888.00 2024-04-02 04:11:22.913 093 15855.65 530.20 52562.13 88888.00 2024-04-02 04:11:23.413 093 15855.65 530.22 52562.15 88888.00 2024-04-02 04:11:23.913 093 15855.67 530.25 52562.20 88888.00 2024-04-02 04:11:24.413 093 15855.67 530.23 52562.18 88888.00 2024-04-02 04:11:24.913 093 15855.71 530.24 52562.17 88888.00 2024-04-02 04:11:25.413 093 15855.76 530.24 52562.22 88888.00 2024-04-02 04:11:25.913 093 15855.77 530.30 52562.28 88888.00 2024-04-02 04:11:26.413 093 15855.77 530.33 52562.22 88888.00 2024-04-02 04:11:26.913 093 15855.84 530.30 52562.19 88888.00 2024-04-02 04:11:27.413 093 15855.88 530.24 52562.19 88888.00 2024-04-02 04:11:27.913 093 15855.87 530.30 52562.17 88888.00 2024-04-02 04:11:28.413 093 15855.88 530.35 52562.18 88888.00 2024-04-02 04:11:28.913 093 15855.87 530.39 52562.17 88888.00 2024-04-02 04:11:29.413 093 15855.90 530.40 52562.17 88888.00 2024-04-02 04:11:29.913 093 15855.89 530.37 52562.17 88888.00 2024-04-02 04:11:30.913 093 15855.93 530.34 52562.26 88888.00 2024-04-02 04:11:31.413 093 15855.92 530.36 52562.28 88888.00 2024-04-02 04:11:31.913 093 15855.88 530.34 52562.29 88888.00 2024-04-02 04:11:32.413 093 15855.93 530.33 52562.29 88888.00 2024-04-02 04:11:32.913 093 15855.97 530.34 52562.30 88888.00 2024-04-02 04:11:33.413 093 15855.95 530.36 52562.30 88888.00 2024-04-02 04:11:33.913 093 15855.97 530.44 52562.28 88888.00 2024-04-02 04:11:34.413 093 15856.03 530.45 52562.27 88888.00 2024-04-02 04:11:34.913 093 15855.99 530.44 52562.28 88888.00 2024-04-02 04:11:35.413 093 15856.04 530.44 52562.28 88888.00 2024-04-02 04:11:35.913 093 15856.01 530.43 52562.25 88888.00 2024-04-02 04:11:36.413 093 15855.98 530.43 52562.26 88888.00 2024-04-02 04:11:36.913 093 15856.01 530.43 52562.27 88888.00 2024-04-02 04:11:37.413 093 15856.06 530.40 52562.30 88888.00 2024-04-02 04:11:37.913 093 15856.10 530.36 52562.35 88888.00 2024-04-02 04:11:38.413 093 15856.07 530.36 52562.36 88888.00 2024-04-02 04:11:38.913 093 15856.03 530.35 52562.38 88888.00 2024-04-02 04:11:39.413 093 15856.02 530.39 52562.35 88888.00 2024-04-02 04:11:39.913 093 15856.02 530.39 52562.33 88888.00 2024-04-02 04:11:40.913 093 15856.02 530.37 52562.31 88888.00 2024-04-02 04:11:41.413 093 15856.06 530.39 52562.31 88888.00 2024-04-02 04:11:41.913 093 15856.07 530.41 52562.29 88888.00 2024-04-02 04:11:42.413 093 15856.07 530.45 52562.22 88888.00 2024-04-02 04:11:42.913 093 15856.11 530.42 52562.19 88888.00 2024-04-02 04:11:43.413 093 15856.08 530.41 52562.16 88888.00 2024-04-02 04:11:43.913 093 15856.06 530.42 52562.16 88888.00 2024-04-02 04:11:44.413 093 15856.06 530.39 52562.18 88888.00 2024-04-02 04:11:44.913 093 15856.06 530.39 52562.26 88888.00 2024-04-02 04:11:45.413 093 15856.11 530.37 52562.28 88888.00 2024-04-02 04:11:45.913 093 15856.07 530.34 52562.24 88888.00 2024-04-02 04:11:46.413 093 15856.11 530.37 52562.26 88888.00 2024-04-02 04:11:46.913 093 15856.14 530.31 52562.18 88888.00 2024-04-02 04:11:47.413 093 15856.10 530.28 52562.20 88888.00 2024-04-02 04:11:47.913 093 15856.10 530.26 52562.18 88888.00 2024-04-02 04:11:48.413 093 15856.12 530.23 52562.18 88888.00 2024-04-02 04:11:48.913 093 15856.10 530.24 52562.15 88888.00 2024-04-02 04:11:49.413 093 15856.07 530.27 52562.07 88888.00 2024-04-02 04:11:49.913 093 15856.07 530.27 52562.05 88888.00 2024-04-02 04:11:50.413 093 15856.05 530.28 52562.02 88888.00 2024-04-02 04:11:50.913 093 15856.04 530.27 52562.02 88888.00 2024-04-02 04:11:51.413 093 15856.06 530.28 52561.99 88888.00 2024-04-02 04:11:51.913 093 15856.03 530.28 52561.96 88888.00 2024-04-02 04:11:52.413 093 15856.04 530.25 52561.98 88888.00 2024-04-02 04:11:52.913 093 15856.04 530.25 52561.98 88888.00 2024-04-02 04:11:53.413 093 15856.03 530.24 52561.96 88888.00 2024-04-02 04:11:53.913 093 15856.02 530.24 52561.96 88888.00 2024-04-02 04:11:54.413 093 15856.06 530.23 52561.98 88888.00 2024-04-02 04:11:54.913 093 15856.05 530.19 52561.98 88888.00 2024-04-02 04:11:55.413 093 15856.03 530.19 52561.96 88888.00 2024-04-02 04:11:55.913 093 15855.99 530.17 52561.96 88888.00 2024-04-02 04:11:56.413 093 15856.02 530.14 52561.95 88888.00 2024-04-02 04:11:56.913 093 15856.01 530.18 52561.91 88888.00 2024-04-02 04:11:57.413 093 15856.01 530.15 52561.82 88888.00 2024-04-02 04:11:57.913 093 15855.97 530.14 52561.77 88888.00 2024-04-02 04:11:58.913 093 15856.05 530.16 52561.80 88888.00 2024-04-02 04:11:59.413 093 15856.01 530.14 52561.77 88888.00 2024-04-02 04:11:59.913 093 15855.97 530.13 52561.82 88888.00 2024-04-02 04:12:00.413 093 15855.97 530.15 52561.80 88888.00 2024-04-02 04:12:00.913 093 15856.02 530.13 52561.78 88888.00 2024-04-02 04:12:01.413 093 15856.04 530.09 52561.75 88888.00 2024-04-02 04:12:01.913 093 15856.04 530.09 52561.70 88888.00 2024-04-02 04:12:02.413 093 15856.03 530.09 52561.70 88888.00 2024-04-02 04:12:02.913 093 15856.01 530.07 52561.66 88888.00 2024-04-02 04:12:03.413 093 15855.97 530.07 52561.64 88888.00 2024-04-02 04:12:03.913 093 15855.90 530.05 52561.68 88888.00 2024-04-02 04:12:04.413 093 15855.88 530.04 52561.65 88888.00 2024-04-02 04:12:04.913 093 15855.84 530.05 52561.57 88888.00 2024-04-02 04:12:05.413 093 15855.87 529.97 52561.52 88888.00 2024-04-02 04:12:05.913 093 15855.89 529.97 52561.47 88888.00 2024-04-02 04:12:06.413 093 15855.88 529.99 52561.52 88888.00 2024-04-02 04:12:06.913 093 15855.86 530.00 52561.56 88888.00 2024-04-02 04:12:07.413 093 15855.90 529.99 52561.55 88888.00 2024-04-02 04:12:07.913 093 15855.94 529.98 52561.57 88888.00 2024-04-02 04:12:08.413 093 15855.88 529.96 52561.51 88888.00 2024-04-02 04:12:08.913 093 15855.86 529.97 52561.47 88888.00 2024-04-02 04:12:09.413 093 15855.92 529.93 52561.45 88888.00 2024-04-02 04:12:09.913 093 15855.95 529.90 52561.40 88888.00 2024-04-02 04:12:10.413 093 15855.87 529.89 52561.40 88888.00 2024-04-02 04:12:10.913 093 15855.86 529.88 52561.41 88888.00 2024-04-02 04:12:11.413 093 15855.88 529.90 52561.38 88888.00 2024-04-02 04:12:11.913 093 15855.87 529.90 52561.35 88888.00 2024-04-02 04:12:12.413 093 15855.85 529.87 52561.33 88888.00 2024-04-02 04:12:12.913 093 15855.87 529.76 52561.33 88888.00 2024-04-02 04:12:13.413 093 15855.89 529.74 52561.32 88888.00 2024-04-02 04:12:13.913 093 15855.87 529.75 52561.31 88888.00 2024-04-02 04:12:14.413 093 15855.88 529.81 52561.31 88888.00 2024-04-02 04:12:14.913 093 15855.87 529.79 52561.34 88888.00 2024-04-02 04:12:15.413 093 15855.87 529.75 52561.30 88888.00 2024-04-02 04:12:15.913 093 15855.83 529.77 52561.24 88888.00 2024-04-02 04:12:16.413 093 15855.85 529.72 52561.22 88888.00 2024-04-02 04:12:16.913 093 15855.86 529.66 52561.16 88888.00 2024-04-02 04:12:17.413 093 15855.81 529.71 52561.18 88888.00 2024-04-02 04:12:17.913 093 15855.80 529.70 52561.17 88888.00 2024-04-02 04:12:18.413 093 15855.88 529.68 52561.20 88888.00 2024-04-02 04:12:18.913 093 15855.87 529.65 52561.14 88888.00 2024-04-02 04:12:19.413 093 15855.80 529.58 52561.09 88888.00 2024-04-02 04:12:19.913 093 15855.78 529.58 52561.09 88888.00 2024-04-02 04:12:20.413 093 15855.78 529.61 52561.08 88888.00 2024-04-02 04:12:20.913 093 15855.81 529.62 52561.06 88888.00 2024-04-02 04:12:21.413 093 15855.84 529.63 52561.07 88888.00 2024-04-02 04:12:21.913 093 15855.81 529.62 52561.05 88888.00 2024-04-02 04:12:22.413 093 15855.81 529.59 52561.10 88888.00 2024-04-02 04:12:22.913 093 15855.81 529.57 52561.12 88888.00 2024-04-02 04:12:23.413 093 15855.85 529.61 52561.06 88888.00 2024-04-02 04:12:23.913 093 15855.81 529.64 52560.99 88888.00 2024-04-02 04:12:24.413 093 15855.79 529.61 52560.99 88888.00 2024-04-02 04:12:24.913 093 15855.76 529.50 52560.96 88888.00 2024-04-02 04:12:25.413 093 15855.77 529.53 52560.91 88888.00 2024-04-02 04:12:25.913 093 15855.78 529.58 52560.88 88888.00 2024-04-02 04:12:26.413 093 15855.78 529.57 52560.87 88888.00 2024-04-02 04:12:26.913 093 15855.80 529.55 52560.85 88888.00 2024-04-02 04:12:27.413 093 15855.77 529.56 52560.83 88888.00 2024-04-02 04:12:27.913 093 15855.76 529.55 52560.89 88888.00 2024-04-02 04:12:28.413 093 15855.74 529.54 52560.92 88888.00 2024-04-02 04:12:28.913 093 15855.72 529.55 52560.94 88888.00 2024-04-02 04:12:29.413 093 15855.74 529.55 52561.01 88888.00 2024-04-02 04:12:29.913 093 15855.76 529.53 52560.96 88888.00 2024-04-02 04:12:30.413 093 15855.77 529.50 52560.89 88888.00 2024-04-02 04:12:30.913 093 15855.71 529.50 52560.89 88888.00 2024-04-02 04:12:31.413 093 15855.75 529.50 52560.88 88888.00 2024-04-02 04:12:32.413 093 15855.72 529.49 52560.92 88888.00 2024-04-02 04:12:32.913 093 15855.74 529.50 52560.91 88888.00 2024-04-02 04:12:33.413 093 15855.76 529.48 52560.86 88888.00 2024-04-02 04:12:33.913 093 15855.70 529.48 52560.80 88888.00 2024-04-02 04:12:34.413 093 15855.74 529.45 52560.79 88888.00 2024-04-02 04:12:34.913 093 15855.75 529.41 52560.80 88888.00 2024-04-02 04:12:35.413 093 15855.74 529.42 52560.84 88888.00 2024-04-02 04:12:35.913 093 15855.78 529.45 52560.85 88888.00 2024-04-02 04:12:36.413 093 15855.80 529.41 52560.86 88888.00 2024-04-02 04:12:36.913 093 15855.77 529.40 52560.87 88888.00 2024-04-02 04:12:37.413 093 15855.78 529.39 52560.80 88888.00 2024-04-02 04:12:37.913 093 15855.81 529.35 52560.81 88888.00 2024-04-02 04:12:38.413 093 15855.86 529.37 52560.79 88888.00 2024-04-02 04:12:38.913 093 15855.86 529.40 52560.74 88888.00 2024-04-02 04:12:39.413 093 15855.87 529.42 52560.73 88888.00 2024-04-02 04:12:39.913 093 15855.89 529.42 52560.78 88888.00 2024-04-02 04:12:40.413 093 15855.88 529.39 52560.72 88888.00 2024-04-02 04:12:40.913 093 15855.88 529.40 52560.68 88888.00 2024-04-02 04:12:41.413 093 15855.92 529.40 52560.69 88888.00 2024-04-02 04:12:42.413 093 15855.83 529.37 52560.72 88888.00 2024-04-02 04:12:42.913 093 15855.88 529.30 52560.69 88888.00 2024-04-02 04:12:43.413 093 15855.90 529.32 52560.71 88888.00 2024-04-02 04:12:43.913 093 15855.90 529.33 52560.72 88888.00 2024-04-02 04:12:44.413 093 15855.95 529.35 52560.65 88888.00 2024-04-02 04:12:44.913 093 15855.93 529.29 52560.63 88888.00 2024-04-02 04:12:45.413 093 15855.89 529.30 52560.67 88888.00 2024-04-02 04:12:45.913 093 15855.92 529.25 52560.68 88888.00 2024-04-02 04:12:46.413 093 15855.97 529.24 52560.72 88888.00 2024-04-02 04:12:46.913 093 15855.96 529.24 52560.71 88888.00 2024-04-02 04:12:47.413 093 15855.92 529.22 52560.63 88888.00 2024-04-02 04:12:47.913 093 15855.94 529.21 52560.64 88888.00 2024-04-02 04:12:48.413 093 15855.96 529.21 52560.65 88888.00 2024-04-02 04:12:48.913 093 15855.97 529.20 52560.60 88888.00 2024-04-02 04:12:49.413 093 15856.03 529.20 52560.53 88888.00 2024-04-02 04:12:49.913 093 15856.01 529.16 52560.57 88888.00 2024-04-02 04:12:50.413 093 15855.98 529.18 52560.66 88888.00 2024-04-02 04:12:50.913 093 15855.97 529.20 52560.67 88888.00 2024-04-02 04:12:51.413 093 15855.96 529.18 52560.61 88888.00 2024-04-02 04:12:52.413 093 15855.96 529.12 52560.60 88888.00 2024-04-02 04:12:52.913 093 15855.97 529.09 52560.63 88888.00 2024-04-02 04:12:53.413 093 15855.97 529.09 52560.61 88888.00 2024-04-02 04:12:53.913 093 15855.99 529.10 52560.60 88888.00 2024-04-02 04:12:54.413 093 15855.95 529.05 52560.57 88888.00 2024-04-02 04:12:54.913 093 15855.97 529.06 52560.57 88888.00 2024-04-02 04:12:55.413 093 15855.97 529.05 52560.60 88888.00 2024-04-02 04:12:55.913 093 15856.01 529.03 52560.55 88888.00 2024-04-02 04:12:56.413 093 15856.02 529.06 52560.53 88888.00 2024-04-02 04:12:56.913 093 15855.99 529.04 52560.60 88888.00 2024-04-02 04:12:57.413 093 15855.98 529.03 52560.65 88888.00 2024-04-02 04:12:57.913 093 15855.97 529.01 52560.64 88888.00 2024-04-02 04:12:58.413 093 15856.02 528.99 52560.67 88888.00 2024-04-02 04:12:58.913 093 15855.98 528.97 52560.69 88888.00 2024-04-02 04:12:59.413 093 15856.01 528.90 52560.61 88888.00 2024-04-02 04:12:59.913 093 15856.08 528.90 52560.56 88888.00 2024-04-02 04:13:00.413 093 15856.08 528.94 52560.56 88888.00 2024-04-02 04:13:00.913 093 15856.05 528.96 52560.57 88888.00 2024-04-02 04:13:01.413 093 15856.04 528.92 52560.50 88888.00 2024-04-02 04:13:01.913 093 15856.07 528.88 52560.49 88888.00 2024-04-02 04:13:02.413 093 15856.10 528.85 52560.49 88888.00 2024-04-02 04:13:02.913 093 15856.12 528.85 52560.47 88888.00 2024-04-02 04:13:03.413 093 15856.13 528.85 52560.47 88888.00 2024-04-02 04:13:03.913 093 15856.10 528.86 52560.47 88888.00 2024-04-02 04:13:04.413 093 15856.11 528.78 52560.50 88888.00 2024-04-02 04:13:04.913 093 15856.13 528.77 52560.60 88888.00 2024-04-02 04:13:05.413 093 15856.12 528.76 52560.56 88888.00 2024-04-02 04:13:05.913 093 15856.14 528.75 52560.56 88888.00 2024-04-02 04:13:06.413 093 15856.13 528.79 52560.58 88888.00 2024-04-02 04:13:06.913 093 15856.14 528.80 52560.54 88888.00 2024-04-02 04:13:07.413 093 15856.11 528.76 52560.55 88888.00 2024-04-02 04:13:07.913 093 15856.13 528.76 52560.58 88888.00 2024-04-02 04:13:08.413 093 15856.12 528.77 52560.58 88888.00 2024-04-02 04:13:08.913 093 15856.12 528.73 52560.52 88888.00 2024-04-02 04:13:09.413 093 15856.12 528.70 52560.52 88888.00 2024-04-02 04:13:09.913 093 15856.14 528.66 52560.53 88888.00 2024-04-02 04:13:10.413 093 15856.11 528.63 52560.48 88888.00 2024-04-02 04:13:10.913 093 15856.12 528.64 52560.45 88888.00 2024-04-02 04:13:11.413 093 15856.11 528.67 52560.41 88888.00 2024-04-02 04:13:11.913 093 15856.13 528.69 52560.51 88888.00 2024-04-02 04:13:12.413 093 15856.10 528.69 52560.52 88888.00 2024-04-02 04:13:12.913 093 15856.11 528.71 52560.53 88888.00 2024-04-02 04:13:13.413 093 15856.10 528.75 52560.46 88888.00 2024-04-02 04:13:13.913 093 15856.11 528.71 52560.45 88888.00 2024-04-02 04:13:14.413 093 15856.13 528.69 52560.46 88888.00 2024-04-02 04:13:14.913 093 15856.16 528.67 52560.46 88888.00 2024-04-02 04:13:15.413 093 15856.19 528.64 52560.48 88888.00 2024-04-02 04:13:15.913 093 15856.13 528.64 52560.44 88888.00 2024-04-02 04:13:16.413 093 15856.12 528.64 52560.39 88888.00 2024-04-02 04:13:16.913 093 15856.12 528.62 52560.41 88888.00 2024-04-02 04:13:17.413 093 15856.10 528.61 52560.46 88888.00 2024-04-02 04:13:17.913 093 15856.12 528.56 52560.48 88888.00 2024-04-02 04:13:18.413 093 15856.14 528.59 52560.46 88888.00 2024-04-02 04:13:18.913 093 15856.14 528.55 52560.52 88888.00 2024-04-02 04:13:19.413 093 15856.14 528.55 52560.56 88888.00 2024-04-02 04:13:19.913 093 15856.14 528.55 52560.53 88888.00 2024-04-02 04:13:20.413 093 15856.17 528.58 52560.46 88888.00 2024-04-02 04:13:20.913 093 15856.17 528.56 52560.44 88888.00 2024-04-02 04:13:21.413 093 15856.21 528.55 52560.45 88888.00 2024-04-02 04:13:21.913 093 15856.20 528.54 52560.38 88888.00 2024-04-02 04:13:22.413 093 15856.21 528.52 52560.36 88888.00 2024-04-02 04:13:22.913 093 15856.21 528.47 52560.38 88888.00 2024-04-02 04:13:23.413 093 15856.13 528.47 52560.34 88888.00 2024-04-02 04:13:23.913 093 15856.12 528.45 52560.33 88888.00 2024-04-02 04:13:24.413 093 15856.08 528.47 52560.35 88888.00 2024-04-02 04:13:24.913 093 15856.12 528.51 52560.38 88888.00 2024-04-02 04:13:25.413 093 15856.13 528.53 52560.43 88888.00 2024-04-02 04:13:25.913 093 15856.06 528.54 52560.46 88888.00 2024-04-02 04:13:26.413 093 15856.07 528.46 52560.41 88888.00 2024-04-02 04:13:26.913 093 15856.06 528.46 52560.36 88888.00 2024-04-02 04:13:27.413 093 15856.11 528.49 52560.38 88888.00 2024-04-02 04:13:27.913 093 15856.11 528.51 52560.35 88888.00 2024-04-02 04:13:28.413 093 15856.08 528.45 52560.35 88888.00 2024-04-02 04:13:28.913 093 15856.05 528.40 52560.37 88888.00 2024-04-02 04:13:29.413 093 15856.05 528.42 52560.36 88888.00 2024-04-02 04:13:29.913 093 15856.08 528.41 52560.31 88888.00 2024-04-02 04:13:30.413 093 15856.07 528.37 52560.32 88888.00 2024-04-02 04:13:30.913 093 15856.05 528.36 52560.30 88888.00 2024-04-02 04:13:31.413 093 15856.07 528.35 52560.28 88888.00 2024-04-02 04:13:31.913 093 15856.07 528.38 52560.30 88888.00 2024-04-02 04:13:32.413 093 15856.11 528.41 52560.29 88888.00 2024-04-02 04:13:32.913 093 15856.05 528.41 52560.32 88888.00 2024-04-02 04:13:33.413 093 15856.06 528.37 52560.36 88888.00 2024-04-02 04:13:33.913 093 15856.06 528.35 52560.38 88888.00 2024-04-02 04:13:34.413 093 15856.06 528.36 52560.37 88888.00 2024-04-02 04:13:34.913 093 15856.03 528.35 52560.41 88888.00 2024-04-02 04:13:35.413 093 15855.97 528.33 52560.45 88888.00 2024-04-02 04:13:35.913 093 15855.99 528.33 52560.46 88888.00 2024-04-02 04:13:36.413 093 15856.01 528.33 52560.47 88888.00 2024-04-02 04:13:36.913 093 15856.04 528.34 52560.48 88888.00 2024-04-02 04:13:37.413 093 15856.06 528.35 52560.43 88888.00 2024-04-02 04:13:37.913 093 15856.03 528.35 52560.48 88888.00 2024-04-02 04:13:38.413 093 15856.04 528.33 52560.52 88888.00 2024-04-02 04:13:38.913 093 15856.05 528.34 52560.48 88888.00 2024-04-02 04:13:39.413 093 15856.02 528.29 52560.51 88888.00 2024-04-02 04:13:39.913 093 15856.03 528.30 52560.51 88888.00 2024-04-02 04:13:40.413 093 15856.07 528.29 52560.49 88888.00 2024-04-02 04:13:40.913 093 15856.10 528.32 52560.50 88888.00 2024-04-02 04:13:41.413 093 15856.07 528.30 52560.54 88888.00 2024-04-02 04:13:41.913 093 15856.08 528.29 52560.55 88888.00 2024-04-02 04:13:42.413 093 15856.06 528.28 52560.56 88888.00 2024-04-02 04:13:42.913 093 15856.11 528.27 52560.55 88888.00 2024-04-02 04:13:43.413 093 15856.11 528.21 52560.53 88888.00 2024-04-02 04:13:43.913 093 15856.11 528.20 52560.51 88888.00 2024-04-02 04:13:44.413 093 15856.07 528.20 52560.48 88888.00 2024-04-02 04:13:44.913 093 15856.07 528.23 52560.50 88888.00 2024-04-02 04:13:45.413 093 15856.08 528.23 52560.52 88888.00 2024-04-02 04:13:45.913 093 15856.07 528.24 52560.53 88888.00 2024-04-02 04:13:46.413 093 15856.11 528.24 52560.50 88888.00 2024-04-02 04:13:46.913 093 15856.14 528.24 52560.53 88888.00 2024-04-02 04:13:47.413 093 15856.14 528.23 52560.53 88888.00 2024-04-02 04:13:47.913 093 15856.10 528.20 52560.55 88888.00 2024-04-02 04:13:48.413 093 15856.10 528.23 52560.63 88888.00 2024-04-02 04:13:48.913 093 15856.12 528.23 52560.59 88888.00 2024-04-02 04:13:49.413 093 15856.14 528.25 52560.64 88888.00 2024-04-02 04:13:49.913 093 15856.13 528.27 52560.59 88888.00 2024-04-02 04:13:50.413 093 15856.13 528.29 52560.55 88888.00 2024-04-02 04:13:50.913 093 15856.10 528.29 52560.54 88888.00 2024-04-02 04:13:51.413 093 15856.03 528.27 52560.50 88888.00 2024-04-02 04:13:51.913 093 15856.06 528.27 52560.45 88888.00 2024-04-02 04:13:52.413 093 15856.11 528.28 52560.48 88888.00 2024-04-02 04:13:52.913 093 15856.08 528.26 52560.49 88888.00 2024-04-02 04:13:53.413 093 15856.10 528.28 52560.45 88888.00 2024-04-02 04:13:53.913 093 15856.08 528.34 52560.45 88888.00 2024-04-02 04:13:54.413 093 15856.10 528.34 52560.46 88888.00 2024-04-02 04:13:54.913 093 15856.07 528.28 52560.48 88888.00 2024-04-02 04:13:55.413 093 15856.03 528.27 52560.51 88888.00 2024-04-02 04:13:55.913 093 15855.99 528.27 52560.52 88888.00 2024-04-02 04:13:56.413 093 15855.99 528.29 52560.49 88888.00 2024-04-02 04:13:56.913 093 15856.02 528.28 52560.51 88888.00 2024-04-02 04:13:57.413 093 15855.98 528.26 52560.46 88888.00 2024-04-02 04:13:57.913 093 15856.02 528.29 52560.41 88888.00 2024-04-02 04:13:58.413 093 15856.03 528.29 52560.46 88888.00 2024-04-02 04:13:58.913 093 15856.02 528.28 52560.44 88888.00 2024-04-02 04:13:59.413 093 15855.98 528.26 52560.43 88888.00 2024-04-02 04:13:59.913 093 15855.97 528.28 52560.40 88888.00 2024-04-02 04:14:00.413 093 15855.96 528.28 52560.38 88888.00 2024-04-02 04:14:00.913 093 15855.96 528.29 52560.40 88888.00 2024-04-02 04:14:01.413 093 15855.97 528.29 52560.45 88888.00 2024-04-02 04:14:01.913 093 15855.96 528.32 52560.49 88888.00 2024-04-02 04:14:02.413 093 15855.99 528.34 52560.48 88888.00 2024-04-02 04:14:02.913 093 15856.03 528.36 52560.53 88888.00 2024-04-02 04:14:03.913 093 15856.04 528.32 52560.51 88888.00 2024-04-02 04:14:04.413 093 15856.06 528.29 52560.56 88888.00 2024-04-02 04:14:04.913 093 15856.03 528.28 52560.54 88888.00 2024-04-02 04:14:05.413 093 15856.04 528.30 52560.51 88888.00 2024-04-02 04:14:05.913 093 15855.97 528.29 52560.48 88888.00 2024-04-02 04:14:06.413 093 15855.97 528.29 52560.50 88888.00 2024-04-02 04:14:06.913 093 15856.03 528.37 52560.50 88888.00 2024-04-02 04:14:07.413 093 15856.04 528.37 52560.54 88888.00 2024-04-02 04:14:07.913 093 15856.06 528.37 52560.53 88888.00 2024-04-02 04:14:08.413 093 15855.99 528.38 52560.52 88888.00 2024-04-02 04:14:08.913 093 15856.02 528.38 52560.55 88888.00 2024-04-02 04:14:09.413 093 15856.05 528.38 52560.59 88888.00 2024-04-02 04:14:09.913 093 15856.06 528.38 52560.57 88888.00 2024-04-02 04:14:10.413 093 15856.05 528.38 52560.55 88888.00 2024-04-02 04:14:10.913 093 15856.06 528.37 52560.59 88888.00 2024-04-02 04:14:11.413 093 15856.06 528.37 52560.60 88888.00 2024-04-02 04:14:11.913 093 15856.07 528.37 52560.56 88888.00 2024-04-02 04:14:12.413 093 15856.10 528.46 52560.48 88888.00 2024-04-02 04:14:12.913 093 15856.07 528.50 52560.47 88888.00 2024-04-02 04:14:13.413 093 15856.10 528.47 52560.43 88888.00 2024-04-02 04:14:13.913 093 15856.06 528.49 52560.41 88888.00 2024-04-02 04:14:14.413 093 15856.01 528.50 52560.45 88888.00 2024-04-02 04:14:14.913 093 15856.06 528.51 52560.47 88888.00 2024-04-02 04:14:15.413 093 15856.12 528.50 52560.50 88888.00 2024-04-02 04:14:15.913 093 15856.12 528.47 52560.55 88888.00 2024-04-02 04:14:16.413 093 15856.11 528.50 52560.59 88888.00 2024-04-02 04:14:16.913 093 15856.13 528.56 52560.58 88888.00 2024-04-02 04:14:17.413 093 15856.13 528.58 52560.54 88888.00 2024-04-02 04:14:17.913 093 15856.08 528.61 52560.53 88888.00 2024-04-02 04:14:18.413 093 15856.06 528.64 52560.55 88888.00 2024-04-02 04:14:18.913 093 15856.04 528.67 52560.55 88888.00 2024-04-02 04:14:19.413 093 15856.06 528.66 52560.52 88888.00 2024-04-02 04:14:19.913 093 15856.06 528.63 52560.53 88888.00 2024-04-02 04:14:20.413 093 15856.05 528.62 52560.45 88888.00 2024-04-02 04:14:20.913 093 15856.06 528.63 52560.44 88888.00 2024-04-02 04:14:21.413 093 15856.05 528.68 52560.49 88888.00 2024-04-02 04:14:21.913 093 15856.02 528.70 52560.45 88888.00 2024-04-02 04:14:22.413 093 15855.95 528.66 52560.40 88888.00 2024-04-02 04:14:22.913 093 15855.93 528.66 52560.44 88888.00 2024-04-02 04:14:23.913 093 15856.03 528.66 52560.56 88888.00 2024-04-02 04:14:24.413 093 15856.02 528.70 52560.54 88888.00 2024-04-02 04:14:24.913 093 15856.02 528.75 52560.57 88888.00 2024-04-02 04:14:25.413 093 15856.06 528.75 52560.58 88888.00 2024-04-02 04:14:25.913 093 15856.10 528.76 52560.59 88888.00 2024-04-02 04:14:26.413 093 15856.12 528.77 52560.57 88888.00 2024-04-02 04:14:26.913 093 15856.07 528.78 52560.50 88888.00 2024-04-02 04:14:27.413 093 15856.06 528.77 52560.40 88888.00 2024-04-02 04:14:27.913 093 15856.06 528.77 52560.40 88888.00 2024-04-02 04:14:28.413 093 15856.06 528.75 52560.41 88888.00 2024-04-02 04:14:28.913 093 15856.08 528.76 52560.46 88888.00 2024-04-02 04:14:29.413 093 15856.05 528.81 52560.47 88888.00 2024-04-02 04:14:29.913 093 15856.04 528.85 52560.51 88888.00 2024-04-02 04:14:30.413 093 15856.06 528.86 52560.54 88888.00 2024-04-02 04:14:30.913 093 15856.11 528.86 52560.55 88888.00 2024-04-02 04:14:31.413 093 15856.03 528.86 52560.58 88888.00 2024-04-02 04:14:31.913 093 15856.03 528.89 52560.56 88888.00 2024-04-02 04:14:32.413 093 15856.06 528.89 52560.54 88888.00 2024-04-02 04:14:32.913 093 15856.11 528.88 52560.53 88888.00 2024-04-02 04:14:33.913 093 15856.15 528.90 52560.47 88888.00 2024-04-02 04:14:34.413 093 15856.14 528.92 52560.44 88888.00 2024-04-02 04:14:34.913 093 15856.14 528.88 52560.46 88888.00 2024-04-02 04:14:35.413 093 15856.10 528.87 52560.48 88888.00 2024-04-02 04:14:35.913 093 15856.07 528.88 52560.50 88888.00 2024-04-02 04:14:36.413 093 15856.10 528.89 52560.52 88888.00 2024-04-02 04:14:36.913 093 15856.11 528.90 52560.53 88888.00 2024-04-02 04:14:37.413 093 15856.12 528.96 52560.54 88888.00 2024-04-02 04:14:37.913 093 15856.06 528.98 52560.56 88888.00 2024-04-02 04:14:38.413 093 15856.01 528.99 52560.56 88888.00 2024-04-02 04:14:38.913 093 15855.97 529.01 52560.60 88888.00 2024-04-02 04:14:39.413 093 15856.03 528.98 52560.59 88888.00 2024-04-02 04:14:39.913 093 15856.05 528.96 52560.57 88888.00 2024-04-02 04:14:40.413 093 15856.11 528.94 52560.59 88888.00 2024-04-02 04:14:40.913 093 15856.13 528.90 52560.58 88888.00 2024-04-02 04:14:41.413 093 15856.12 528.90 52560.52 88888.00 2024-04-02 04:14:41.913 093 15856.11 528.93 52560.48 88888.00 2024-04-02 04:14:42.413 093 15856.11 528.95 52560.48 88888.00 2024-04-02 04:14:42.913 093 15856.07 528.96 52560.49 88888.00 2024-04-02 04:14:43.413 093 15856.10 528.97 52560.45 88888.00 2024-04-02 04:14:43.913 093 15856.02 529.01 52560.46 88888.00 2024-04-02 04:14:44.413 093 15856.04 529.03 52560.51 88888.00 2024-04-02 04:14:44.913 093 15856.13 529.05 52560.54 88888.00 2024-04-02 04:14:45.413 093 15856.13 529.01 52560.48 88888.00 2024-04-02 04:14:45.913 093 15856.13 529.01 52560.51 88888.00 2024-04-02 04:14:46.413 093 15856.11 529.03 52560.56 88888.00 2024-04-02 04:14:46.913 093 15856.08 529.05 52560.54 88888.00 2024-04-02 04:14:47.413 093 15856.06 529.06 52560.56 88888.00 2024-04-02 04:14:47.913 093 15856.07 529.07 52560.55 88888.00 2024-04-02 04:14:48.413 093 15856.12 529.05 52560.55 88888.00 2024-04-02 04:14:48.913 093 15856.11 529.04 52560.47 88888.00 2024-04-02 04:14:49.404 093 15856.06 529.05 52560.46 88888.00 2024-04-02 04:14:49.904 093 15856.11 529.02 52560.46 88888.00 2024-04-02 04:14:50.404 093 15856.11 529.02 52560.47 88888.00 2024-04-02 04:14:50.904 093 15856.07 529.03 52560.41 88888.00 2024-04-02 04:14:51.904 093 15856.15 529.04 52560.48 88888.00 2024-04-02 04:14:52.404 093 15856.13 529.02 52560.44 88888.00 2024-04-02 04:14:52.904 093 15856.11 529.03 52560.43 88888.00 2024-04-02 04:14:53.904 093 15856.04 529.01 52560.50 88888.00 2024-04-02 04:14:54.404 093 15856.07 529.03 52560.50 88888.00 2024-04-02 04:14:54.904 093 15856.12 529.06 52560.49 88888.00 2024-04-02 04:14:55.404 093 15856.12 529.04 52560.48 88888.00 2024-04-02 04:14:55.904 093 15856.13 529.02 52560.36 88888.00 2024-04-02 04:14:56.404 093 15856.11 529.02 52560.34 88888.00 2024-04-02 04:14:56.904 093 15856.13 529.04 52560.32 88888.00 2024-04-02 04:14:57.404 093 15856.13 529.05 52560.29 88888.00 2024-04-02 04:14:57.904 093 15856.11 529.10 52560.30 88888.00 2024-04-02 04:14:58.404 093 15856.13 529.12 52560.33 88888.00 2024-04-02 04:14:58.904 093 15856.12 529.14 52560.37 88888.00 2024-04-02 04:14:59.404 093 15856.07 529.19 52560.36 88888.00 2024-04-02 04:14:59.904 093 15856.10 529.22 52560.34 88888.00 2024-04-02 04:15:00.404 093 15856.10 529.20 52560.36 88888.00 2024-04-02 04:15:00.904 093 15856.20 529.21 52560.43 88888.00 2024-04-02 04:15:01.904 093 15856.15 529.19 52560.46 88888.00 2024-04-02 04:15:02.404 093 15856.16 529.19 52560.48 88888.00 2024-04-02 04:15:02.904 093 15856.20 529.19 52560.40 88888.00 2024-04-02 04:15:03.904 093 15856.11 529.22 52560.38 88888.00 2024-04-02 04:15:04.404 093 15856.13 529.20 52560.37 88888.00 2024-04-02 04:15:04.904 093 15856.14 529.16 52560.38 88888.00 2024-04-02 04:15:05.404 093 15856.12 529.16 52560.44 88888.00 2024-04-02 04:15:05.904 093 15856.13 529.15 52560.46 88888.00 2024-04-02 04:15:06.404 093 15856.15 529.18 52560.47 88888.00 2024-04-02 04:15:06.904 093 15856.17 529.18 52560.45 88888.00 2024-04-02 04:15:07.404 093 15856.20 529.21 52560.43 88888.00 2024-04-02 04:15:07.904 093 15856.23 529.19 52560.41 88888.00 2024-04-02 04:15:08.404 093 15856.19 529.22 52560.39 88888.00 2024-04-02 04:15:08.904 093 15856.20 529.31 52560.40 88888.00 2024-04-02 04:15:09.404 093 15856.22 529.33 52560.39 88888.00 2024-04-02 04:15:09.904 093 15856.26 529.31 52560.35 88888.00 2024-04-02 04:15:10.404 093 15856.25 529.31 52560.32 88888.00 2024-04-02 04:15:10.904 093 15856.24 529.30 52560.30 88888.00 2024-04-02 04:15:11.904 093 15856.21 529.31 52560.32 88888.00 2024-04-02 04:15:12.404 093 15856.23 529.33 52560.34 88888.00 2024-04-02 04:15:12.904 093 15856.24 529.36 52560.31 88888.00 2024-04-02 04:15:13.404 093 15856.22 529.38 52560.32 88888.00 2024-04-02 04:15:13.904 093 15856.25 529.39 52560.32 88888.00 2024-04-02 04:15:14.404 093 15856.30 529.40 52560.35 88888.00 2024-04-02 04:15:14.904 093 15856.26 529.39 52560.33 88888.00 2024-04-02 04:15:15.404 093 15856.24 529.37 52560.34 88888.00 2024-04-02 04:15:15.904 093 15856.24 529.38 52560.34 88888.00 2024-04-02 04:15:16.404 093 15856.25 529.38 52560.40 88888.00 2024-04-02 04:15:16.904 093 15856.28 529.40 52560.37 88888.00 2024-04-02 04:15:17.404 093 15856.23 529.46 52560.33 88888.00 2024-04-02 04:15:17.904 093 15856.24 529.46 52560.30 88888.00 2024-04-02 04:15:18.404 093 15856.28 529.49 52560.34 88888.00 2024-04-02 04:15:18.904 093 15856.30 529.50 52560.37 88888.00 2024-04-02 04:15:19.404 093 15856.37 529.54 52560.37 88888.00 2024-04-02 04:15:19.904 093 15856.35 529.55 52560.40 88888.00 2024-04-02 04:15:20.404 093 15856.39 529.54 52560.46 88888.00 2024-04-02 04:15:20.904 093 15856.43 529.55 52560.51 88888.00 2024-04-02 04:15:21.404 093 15856.46 529.53 52560.49 88888.00 2024-04-02 04:15:21.904 093 15856.47 529.53 52560.46 88888.00 2024-04-02 04:15:22.404 093 15856.41 529.56 52560.44 88888.00 2024-04-02 04:15:22.904 093 15856.38 529.55 52560.48 88888.00 2024-04-02 04:15:23.404 093 15856.37 529.53 52560.49 88888.00 2024-04-02 04:15:23.904 093 15856.34 529.53 52560.46 88888.00 2024-04-02 04:15:24.404 093 15856.31 529.57 52560.38 88888.00 2024-04-02 04:15:24.904 093 15856.34 529.59 52560.36 88888.00 2024-04-02 04:15:25.404 093 15856.33 529.58 52560.37 88888.00 2024-04-02 04:15:25.904 093 15856.31 529.59 52560.35 88888.00 2024-04-02 04:15:26.404 093 15856.33 529.57 52560.37 88888.00 2024-04-02 04:15:26.904 093 15856.38 529.56 52560.36 88888.00 2024-04-02 04:15:27.404 093 15856.38 529.62 52560.37 88888.00 2024-04-02 04:15:27.904 093 15856.32 529.63 52560.40 88888.00 2024-04-02 04:15:28.404 093 15856.34 529.61 52560.44 88888.00 2024-04-02 04:15:28.904 093 15856.37 529.56 52560.48 88888.00 2024-04-02 04:15:29.404 093 15856.38 529.55 52560.46 88888.00 2024-04-02 04:15:29.904 093 15856.35 529.58 52560.46 88888.00 2024-04-02 04:15:30.404 093 15856.35 529.61 52560.49 88888.00 2024-04-02 04:15:30.904 093 15856.44 529.61 52560.49 88888.00 2024-04-02 04:15:31.404 093 15856.48 529.58 52560.47 88888.00 2024-04-02 04:15:31.904 093 15856.49 529.55 52560.47 88888.00 2024-04-02 04:15:32.404 093 15856.49 529.62 52560.52 88888.00 2024-04-02 04:15:32.904 093 15856.47 529.63 52560.55 88888.00 2024-04-02 04:15:33.404 093 15856.44 529.64 52560.56 88888.00 2024-04-02 04:15:33.904 093 15856.47 529.66 52560.53 88888.00 2024-04-02 04:15:34.404 093 15856.42 529.64 52560.48 88888.00 2024-04-02 04:15:34.904 093 15856.47 529.59 52560.49 88888.00 2024-04-02 04:15:35.404 093 15856.47 529.64 52560.56 88888.00 2024-04-02 04:15:35.904 093 15856.46 529.66 52560.56 88888.00 2024-04-02 04:15:36.404 093 15856.48 529.59 52560.50 88888.00 2024-04-02 04:15:36.904 093 15856.46 529.61 52560.45 88888.00 2024-04-02 04:15:37.404 093 15856.41 529.64 52560.46 88888.00 2024-04-02 04:15:37.904 093 15856.41 529.59 52560.50 88888.00 2024-04-02 04:15:38.404 093 15856.44 529.58 52560.47 88888.00 2024-04-02 04:15:38.904 093 15856.50 529.57 52560.40 88888.00 2024-04-02 04:15:39.404 093 15856.52 529.58 52560.40 88888.00 2024-04-02 04:15:39.904 093 15856.52 529.62 52560.40 88888.00 2024-04-02 04:15:40.404 093 15856.52 529.63 52560.41 88888.00 2024-04-02 04:15:40.904 093 15856.53 529.65 52560.43 88888.00 2024-04-02 04:15:41.404 093 15856.56 529.65 52560.48 88888.00 2024-04-02 04:15:41.904 093 15856.56 529.64 52560.52 88888.00 2024-04-02 04:15:42.404 093 15856.56 529.66 52560.54 88888.00 2024-04-02 04:15:42.904 093 15856.52 529.67 52560.50 88888.00 2024-04-02 04:15:43.404 093 15856.51 529.66 52560.46 88888.00 2024-04-02 04:15:43.904 093 15856.51 529.62 52560.47 88888.00 2024-04-02 04:15:44.404 093 15856.53 529.63 52560.49 88888.00 2024-04-02 04:15:44.904 093 15856.53 529.63 52560.51 88888.00 2024-04-02 04:15:45.404 093 15856.56 529.62 52560.49 88888.00 2024-04-02 04:15:45.904 093 15856.61 529.61 52560.45 88888.00 2024-04-02 04:15:46.404 093 15856.60 529.64 52560.41 88888.00 2024-04-02 04:15:46.904 093 15856.57 529.64 52560.45 88888.00 2024-04-02 04:15:47.404 093 15856.58 529.63 52560.50 88888.00 2024-04-02 04:15:47.904 093 15856.60 529.63 52560.49 88888.00 2024-04-02 04:15:48.404 093 15856.60 529.59 52560.48 88888.00 2024-04-02 04:15:48.904 093 15856.61 529.58 52560.51 88888.00 2024-04-02 04:15:49.404 093 15856.60 529.57 52560.54 88888.00 2024-04-02 04:15:49.904 093 15856.58 529.58 52560.55 88888.00 2024-04-02 04:15:50.404 093 15856.61 529.61 52560.55 88888.00 2024-04-02 04:15:50.904 093 15856.65 529.62 52560.56 88888.00 2024-04-02 04:15:51.404 093 15856.69 529.59 52560.56 88888.00 2024-04-02 04:15:51.904 093 15856.68 529.62 52560.55 88888.00 2024-04-02 04:15:52.404 093 15856.68 529.62 52560.54 88888.00 2024-04-02 04:15:52.904 093 15856.65 529.61 52560.50 88888.00 2024-04-02 04:15:53.404 093 15856.66 529.63 52560.49 88888.00 2024-04-02 04:15:53.904 093 15856.71 529.64 52560.46 88888.00 2024-04-02 04:15:54.404 093 15856.72 529.64 52560.50 88888.00 2024-04-02 04:15:55.404 093 15856.75 529.63 52560.49 88888.00 2024-04-02 04:15:55.904 093 15856.74 529.63 52560.50 88888.00 2024-04-02 04:15:56.404 093 15856.72 529.59 52560.55 88888.00 2024-04-02 04:15:56.904 093 15856.76 529.58 52560.63 88888.00 2024-04-02 04:15:57.404 093 15856.79 529.55 52560.59 88888.00 2024-04-02 04:15:57.904 093 15856.87 529.55 52560.58 88888.00 2024-04-02 04:15:58.404 093 15856.84 529.53 52560.58 88888.00 2024-04-02 04:15:58.904 093 15856.83 529.55 52560.60 88888.00 2024-04-02 04:15:59.404 093 15856.83 529.59 52560.63 88888.00 2024-04-02 04:15:59.904 093 15856.78 529.59 52560.60 88888.00 2024-04-02 04:16:00.404 093 15856.83 529.56 52560.55 88888.00 2024-04-02 04:16:00.904 093 15856.80 529.54 52560.55 88888.00 2024-04-02 04:16:01.404 093 15856.81 529.54 52560.58 88888.00 2024-04-02 04:16:01.904 093 15856.83 529.50 52560.61 88888.00 2024-04-02 04:16:02.404 093 15856.89 529.54 52560.63 88888.00 2024-04-02 04:16:02.904 093 15856.88 529.54 52560.60 88888.00 2024-04-02 04:16:03.404 093 15856.84 529.55 52560.64 88888.00 2024-04-02 04:16:03.904 093 15856.86 529.56 52560.67 88888.00 2024-04-02 04:16:04.404 093 15856.95 529.53 52560.67 88888.00 2024-04-02 04:16:05.404 093 15856.96 529.54 52560.70 88888.00 2024-04-02 04:16:05.904 093 15856.98 529.55 52560.67 88888.00 2024-04-02 04:16:06.404 093 15856.95 529.54 52560.66 88888.00 2024-04-02 04:16:06.904 093 15856.97 529.47 52560.64 88888.00 2024-04-02 04:16:07.404 093 15857.02 529.48 52560.63 88888.00 2024-04-02 04:16:07.904 093 15857.04 529.48 52560.63 88888.00 2024-04-02 04:16:08.404 093 15857.03 529.51 52560.69 88888.00 2024-04-02 04:16:08.904 093 15857.02 529.53 52560.68 88888.00 2024-04-02 04:16:09.404 093 15857.02 529.55 52560.69 88888.00 2024-04-02 04:16:09.904 093 15857.01 529.53 52560.70 88888.00 2024-04-02 04:16:10.404 093 15857.05 529.48 52560.71 88888.00 2024-04-02 04:16:10.904 093 15857.12 529.51 52560.74 88888.00 2024-04-02 04:16:11.404 093 15857.15 529.51 52560.71 88888.00 2024-04-02 04:16:11.904 093 15857.16 529.51 52560.76 88888.00 2024-04-02 04:16:12.404 093 15857.10 529.55 52560.76 88888.00 2024-04-02 04:16:12.904 093 15857.14 529.55 52560.77 88888.00 2024-04-02 04:16:13.404 093 15857.21 529.50 52560.75 88888.00 2024-04-02 04:16:13.904 093 15857.20 529.45 52560.75 88888.00 2024-04-02 04:16:14.404 093 15857.19 529.44 52560.73 88888.00 2024-04-02 04:16:15.404 093 15857.20 529.44 52560.75 88888.00 2024-04-02 04:16:15.904 093 15857.17 529.47 52560.72 88888.00 2024-04-02 04:16:16.404 093 15857.13 529.48 52560.72 88888.00 2024-04-02 04:16:16.904 093 15857.20 529.45 52560.76 88888.00 2024-04-02 04:16:17.404 093 15857.28 529.45 52560.84 88888.00 2024-04-02 04:16:17.904 093 15857.28 529.46 52560.88 88888.00 2024-04-02 04:16:18.404 093 15857.26 529.46 52560.89 88888.00 2024-04-02 04:16:18.904 093 15857.29 529.44 52560.86 88888.00 2024-04-02 04:16:19.404 093 15857.23 529.45 52560.87 88888.00 2024-04-02 04:16:19.904 093 15857.25 529.44 52560.94 88888.00 2024-04-02 04:16:20.404 093 15857.33 529.42 52560.86 88888.00 2024-04-02 04:16:20.904 093 15857.41 529.36 52560.79 88888.00 2024-04-02 04:16:21.404 093 15857.33 529.35 52560.80 88888.00 2024-04-02 04:16:21.904 093 15857.32 529.33 52560.83 88888.00 2024-04-02 04:16:22.404 093 15857.32 529.30 52560.87 88888.00 2024-04-02 04:16:22.904 093 15857.32 529.30 52560.86 88888.00 2024-04-02 04:16:23.404 093 15857.25 529.29 52560.85 88888.00 2024-04-02 04:16:23.904 093 15857.31 529.30 52560.87 88888.00 2024-04-02 04:16:24.404 093 15857.38 529.36 52560.89 88888.00 2024-04-02 04:16:24.904 093 15857.46 529.33 52560.98 88888.00 2024-04-02 04:16:25.404 093 15857.50 529.31 52560.97 88888.00 2024-04-02 04:16:25.904 093 15857.50 529.36 52560.94 88888.00 2024-04-02 04:16:26.404 093 15857.56 529.33 52560.90 88888.00 2024-04-02 04:16:26.904 093 15857.51 529.33 52560.91 88888.00 2024-04-02 04:16:27.404 093 15857.47 529.29 52560.91 88888.00 2024-04-02 04:16:27.904 093 15857.46 529.31 52560.94 88888.00 2024-04-02 04:16:28.404 093 15857.51 529.29 52560.93 88888.00 2024-04-02 04:16:28.904 093 15857.57 529.29 52560.92 88888.00 2024-04-02 04:16:29.404 093 15857.57 529.29 52560.97 88888.00 2024-04-02 04:16:29.904 093 15857.56 529.27 52560.96 88888.00 2024-04-02 04:16:30.404 093 15857.57 529.28 52561.01 88888.00 2024-04-02 04:16:30.904 093 15857.57 529.28 52561.00 88888.00 2024-04-02 04:16:31.404 093 15857.56 529.28 52560.98 88888.00 2024-04-02 04:16:31.904 093 15857.57 529.27 52560.99 88888.00 2024-04-02 04:16:32.404 093 15857.58 529.29 52560.94 88888.00 2024-04-02 04:16:32.904 093 15857.58 529.24 52560.98 88888.00 2024-04-02 04:16:33.404 093 15857.55 529.22 52560.96 88888.00 2024-04-02 04:16:33.904 093 15857.60 529.27 52560.94 88888.00 2024-04-02 04:16:34.404 093 15857.64 529.23 52560.95 88888.00 2024-04-02 04:16:34.904 093 15857.64 529.20 52560.94 88888.00 2024-04-02 04:16:35.404 093 15857.66 529.20 52560.91 88888.00 2024-04-02 04:16:35.904 093 15857.61 529.15 52560.93 88888.00 2024-04-02 04:16:36.404 093 15857.53 529.15 52560.91 88888.00 2024-04-02 04:16:36.904 093 15857.52 529.11 52560.87 88888.00 2024-04-02 04:16:37.404 093 15857.53 529.09 52560.88 88888.00 2024-04-02 04:16:37.904 093 15857.53 529.09 52560.89 88888.00 2024-04-02 04:16:38.404 093 15857.58 529.07 52560.96 88888.00 2024-04-02 04:16:38.904 093 15857.59 529.07 52561.04 88888.00 2024-04-02 04:16:39.404 093 15857.55 529.04 52561.05 88888.00 2024-04-02 04:16:39.904 093 15857.57 529.03 52561.07 88888.00 2024-04-02 04:16:40.404 093 15857.62 529.06 52561.09 88888.00 2024-04-02 04:16:40.904 093 15857.59 529.02 52561.07 88888.00 2024-04-02 04:16:41.404 093 15857.58 529.01 52561.04 88888.00 2024-04-02 04:16:41.904 093 15857.53 529.01 52561.03 88888.00 2024-04-02 04:16:42.404 093 15857.53 528.94 52561.01 88888.00 2024-04-02 04:16:42.904 093 15857.56 528.93 52560.99 88888.00 2024-04-02 04:16:43.404 093 15857.53 528.96 52560.99 88888.00 2024-04-02 04:16:43.904 093 15857.55 528.94 52561.04 88888.00 2024-04-02 04:16:44.404 093 15857.51 528.93 52561.00 88888.00 2024-04-02 04:16:44.904 093 15857.56 528.94 52561.00 88888.00 2024-04-02 04:16:45.404 093 15857.49 528.93 52561.00 88888.00 2024-04-02 04:16:45.904 093 15857.46 528.93 52561.01 88888.00 2024-04-02 04:16:46.404 093 15857.46 528.93 52561.03 88888.00 2024-04-02 04:16:46.904 093 15857.42 528.92 52561.03 88888.00 2024-04-02 04:16:47.404 093 15857.41 528.88 52561.00 88888.00 2024-04-02 04:16:47.904 093 15857.46 528.89 52561.01 88888.00 2024-04-02 04:16:48.404 093 15857.44 528.89 52561.04 88888.00 2024-04-02 04:16:48.904 093 15857.43 528.86 52561.03 88888.00 2024-04-02 04:16:49.404 093 15857.47 528.89 52560.99 88888.00 2024-04-02 04:16:49.904 093 15857.46 528.86 52560.96 88888.00 2024-04-02 04:16:50.404 093 15857.46 528.80 52560.98 88888.00 2024-04-02 04:16:50.904 093 15857.46 528.80 52561.00 88888.00 2024-04-02 04:16:51.404 093 15857.47 528.78 52560.99 88888.00 2024-04-02 04:16:51.904 093 15857.44 528.77 52560.95 88888.00 2024-04-02 04:16:52.404 093 15857.46 528.78 52560.96 88888.00 2024-04-02 04:16:52.904 093 15857.44 528.76 52561.00 88888.00 2024-04-02 04:16:53.404 093 15857.41 528.77 52561.03 88888.00 2024-04-02 04:16:53.904 093 15857.40 528.77 52561.03 88888.00 2024-04-02 04:16:54.404 093 15857.40 528.80 52561.07 88888.00 2024-04-02 04:16:54.904 093 15857.38 528.76 52561.11 88888.00 2024-04-02 04:16:55.404 093 15857.31 528.73 52561.09 88888.00 2024-04-02 04:16:55.904 093 15857.30 528.70 52561.09 88888.00 2024-04-02 04:16:56.404 093 15857.35 528.70 52561.06 88888.00 2024-04-02 04:16:56.904 093 15857.38 528.70 52561.05 88888.00 2024-04-02 04:16:57.404 093 15857.31 528.70 52561.05 88888.00 2024-04-02 04:16:57.904 093 15857.34 528.67 52561.03 88888.00 2024-04-02 04:16:58.404 093 15857.34 528.64 52560.98 88888.00 2024-04-02 04:16:58.904 093 15857.30 528.61 52561.01 88888.00 2024-04-02 04:16:59.404 093 15857.28 528.62 52561.04 88888.00 2024-04-02 04:16:59.904 093 15857.34 528.60 52561.00 88888.00 2024-04-02 04:17:00.404 093 15857.29 528.64 52561.03 88888.00 2024-04-02 04:17:00.904 093 15857.22 528.66 52561.05 88888.00 2024-04-02 04:17:01.404 093 15857.25 528.63 52560.99 88888.00 2024-04-02 04:17:01.904 093 15857.24 528.63 52560.99 88888.00 2024-04-02 04:17:02.404 093 15857.21 528.58 52560.98 88888.00 2024-04-02 04:17:02.904 093 15857.25 528.55 52560.95 88888.00 2024-04-02 04:17:03.404 093 15857.21 528.63 52560.97 88888.00 2024-04-02 04:17:03.904 093 15857.20 528.64 52561.00 88888.00 2024-04-02 04:17:04.404 093 15857.24 528.63 52560.93 88888.00 2024-04-02 04:17:04.904 093 15857.20 528.62 52560.93 88888.00 2024-04-02 04:17:05.404 093 15857.14 528.58 52560.91 88888.00 2024-04-02 04:17:05.904 093 15857.15 528.58 52560.90 88888.00 2024-04-02 04:17:06.404 093 15857.23 528.58 52560.90 88888.00 2024-04-02 04:17:06.904 093 15857.25 528.55 52560.90 88888.00 2024-04-02 04:17:07.404 093 15857.20 528.56 52560.96 88888.00 2024-04-02 04:17:07.904 093 15857.13 528.58 52560.93 88888.00 2024-04-02 04:17:08.404 093 15857.16 528.58 52560.95 88888.00 2024-04-02 04:17:08.904 093 15857.17 528.58 52560.97 88888.00 2024-04-02 04:17:09.404 093 15857.12 528.54 52560.93 88888.00 2024-04-02 04:17:09.904 093 15857.08 528.54 52561.00 88888.00 2024-04-02 04:17:10.404 093 15857.06 528.56 52561.03 88888.00 2024-04-02 04:17:10.904 093 15857.08 528.55 52560.99 88888.00 2024-04-02 04:17:11.404 093 15857.07 528.55 52560.91 88888.00 2024-04-02 04:17:11.904 093 15857.08 528.55 52560.90 88888.00 2024-04-02 04:17:12.404 093 15857.06 528.50 52560.96 88888.00 2024-04-02 04:17:12.904 093 15857.02 528.49 52560.94 88888.00 2024-04-02 04:17:13.404 093 15856.99 528.50 52560.93 88888.00 2024-04-02 04:17:13.904 093 15857.04 528.51 52560.89 88888.00 2024-04-02 04:17:14.904 093 15857.04 528.51 52560.92 88888.00 2024-04-02 04:17:15.404 093 15857.06 528.52 52560.85 88888.00 2024-04-02 04:17:15.904 093 15856.98 528.51 52560.85 88888.00 2024-04-02 04:17:16.904 093 15857.03 528.45 52560.81 88888.00 2024-04-02 04:17:17.404 093 15857.05 528.44 52560.83 88888.00 2024-04-02 04:17:17.904 093 15857.02 528.46 52560.79 88888.00 2024-04-02 04:17:18.404 093 15856.97 528.51 52560.74 88888.00 2024-04-02 04:17:18.904 093 15856.98 528.51 52560.75 88888.00 2024-04-02 04:17:19.404 093 15856.99 528.50 52560.76 88888.00 2024-04-02 04:17:19.904 093 15856.96 528.51 52560.73 88888.00 2024-04-02 04:17:20.404 093 15856.97 528.50 52560.74 88888.00 2024-04-02 04:17:20.904 093 15856.98 528.52 52560.76 88888.00 2024-04-02 04:17:21.404 093 15857.03 528.55 52560.77 88888.00 2024-04-02 04:17:21.904 093 15857.07 528.54 52560.81 88888.00 2024-04-02 04:17:22.404 093 15857.04 528.50 52560.79 88888.00 2024-04-02 04:17:22.904 093 15857.03 528.53 52560.75 88888.00 2024-04-02 04:17:23.404 093 15857.03 528.55 52560.73 88888.00 2024-04-02 04:17:23.904 093 15857.02 528.54 52560.75 88888.00 2024-04-02 04:17:24.404 093 15857.04 528.52 52560.77 88888.00 2024-04-02 04:17:24.904 093 15857.05 528.54 52560.74 88888.00 2024-04-02 04:17:25.404 093 15857.07 528.52 52560.70 88888.00 2024-04-02 04:17:25.904 093 15857.06 528.55 52560.72 88888.00 2024-04-02 04:17:26.904 093 15857.06 528.55 52560.68 88888.00 2024-04-02 04:17:27.404 093 15857.05 528.54 52560.68 88888.00 2024-04-02 04:17:27.904 093 15857.06 528.56 52560.71 88888.00 2024-04-02 04:17:28.404 093 15857.12 528.62 52560.67 88888.00 2024-04-02 04:17:28.904 093 15857.13 528.59 52560.72 88888.00 2024-04-02 04:17:29.404 093 15857.08 528.53 52560.79 88888.00 2024-04-02 04:17:29.904 093 15857.10 528.55 52560.77 88888.00 2024-04-02 04:17:30.404 093 15857.10 528.60 52560.72 88888.00 2024-04-02 04:17:30.904 093 15857.07 528.58 52560.70 88888.00 2024-04-02 04:17:31.404 093 15857.07 528.56 52560.64 88888.00 2024-04-02 04:17:31.904 093 15857.10 528.51 52560.65 88888.00 2024-04-02 04:17:32.404 093 15857.16 528.50 52560.65 88888.00 2024-04-02 04:17:32.904 093 15857.13 528.53 52560.66 88888.00 2024-04-02 04:17:33.404 093 15857.12 528.51 52560.70 88888.00 2024-04-02 04:17:33.904 093 15857.13 528.47 52560.66 88888.00 2024-04-02 04:17:34.404 093 15857.15 528.50 52560.66 88888.00 2024-04-02 04:17:34.904 093 15857.19 528.49 52560.69 88888.00 2024-04-02 04:17:35.404 093 15857.19 528.51 52560.72 88888.00 2024-04-02 04:17:35.904 093 15857.22 528.53 52560.71 88888.00 2024-04-02 04:17:36.404 093 15857.29 528.55 52560.61 88888.00 2024-04-02 04:17:36.904 093 15857.28 528.55 52560.58 88888.00 2024-04-02 04:17:37.404 093 15857.23 528.54 52560.56 88888.00 2024-04-02 04:17:37.904 093 15857.25 528.53 52560.54 88888.00 2024-04-02 04:17:38.404 093 15857.17 528.53 52560.56 88888.00 2024-04-02 04:17:38.904 093 15857.14 528.56 52560.52 88888.00 2024-04-02 04:17:39.404 093 15857.20 528.59 52560.49 88888.00 2024-04-02 04:17:39.904 093 15857.23 528.56 52560.44 88888.00 2024-04-02 04:17:40.404 093 15857.19 528.58 52560.40 88888.00 2024-04-02 04:17:40.904 093 15857.22 528.58 52560.45 88888.00 2024-04-02 04:17:41.404 093 15857.25 528.55 52560.46 88888.00 2024-04-02 04:17:41.904 093 15857.24 528.49 52560.45 88888.00 2024-04-02 04:17:42.404 093 15857.22 528.52 52560.47 88888.00 2024-04-02 04:17:42.904 093 15857.20 528.52 52560.55 88888.00 2024-04-02 04:17:43.404 093 15857.14 528.49 52560.56 88888.00 2024-04-02 04:17:43.904 093 15857.17 528.50 52560.49 88888.00 2024-04-02 04:17:44.904 093 15857.21 528.47 52560.48 88888.00 2024-04-02 04:17:45.404 093 15857.22 528.46 52560.51 88888.00 2024-04-02 04:17:45.904 093 15857.22 528.47 52560.53 88888.00 2024-04-02 04:17:46.404 093 15857.19 528.49 52560.52 88888.00 2024-04-02 04:17:46.904 093 15857.20 528.47 52560.45 88888.00 2024-04-02 04:17:47.404 093 15857.22 528.46 52560.37 88888.00 2024-04-02 04:17:47.904 093 15857.22 528.46 52560.39 88888.00 2024-04-02 04:17:48.404 093 15857.19 528.50 52560.38 88888.00 2024-04-02 04:17:48.904 093 15857.21 528.51 52560.44 88888.00 2024-04-02 04:17:49.404 093 15857.20 528.50 52560.40 88888.00 2024-04-02 04:17:49.904 093 15857.17 528.47 52560.40 88888.00 2024-04-02 04:17:50.404 093 15857.20 528.41 52560.46 88888.00 2024-04-02 04:17:50.904 093 15857.16 528.36 52560.44 88888.00 2024-04-02 04:17:51.404 093 15857.21 528.36 52560.41 88888.00 2024-04-02 04:17:51.904 093 15857.22 528.36 52560.38 88888.00 2024-04-02 04:17:52.404 093 15857.19 528.37 52560.36 88888.00 2024-04-02 04:17:52.904 093 15857.15 528.34 52560.36 88888.00 2024-04-02 04:17:53.404 093 15857.11 528.33 52560.35 88888.00 2024-04-02 04:17:53.904 093 15857.11 528.29 52560.27 88888.00 2024-04-02 04:17:54.404 093 15857.13 528.28 52560.21 88888.00 2024-04-02 04:17:54.904 093 15857.10 528.28 52560.20 88888.00 2024-04-02 04:17:55.404 093 15857.08 528.28 52560.19 88888.00 2024-04-02 04:17:55.904 093 15857.12 528.27 52560.25 88888.00 2024-04-02 04:17:56.404 093 15857.11 528.25 52560.27 88888.00 2024-04-02 04:17:56.904 093 15857.13 528.21 52560.24 88888.00 2024-04-02 04:17:57.404 093 15857.12 528.21 52560.29 88888.00 2024-04-02 04:17:57.904 093 15857.08 528.21 52560.28 88888.00 2024-04-02 04:17:58.404 093 15857.13 528.24 52560.24 88888.00 2024-04-02 04:17:58.904 093 15857.12 528.27 52560.17 88888.00 2024-04-02 04:17:59.404 093 15857.10 528.27 52560.19 88888.00 2024-04-02 04:17:59.904 093 15857.12 528.23 52560.23 88888.00 2024-04-02 04:18:00.404 093 15857.11 528.21 52560.24 88888.00 2024-04-02 04:18:00.904 093 15857.11 528.28 52560.20 88888.00 2024-04-02 04:18:01.404 093 15857.05 528.28 52560.13 88888.00 2024-04-02 04:18:01.904 093 15857.02 528.25 52560.07 88888.00 2024-04-02 04:18:02.404 093 15856.98 528.23 52560.08 88888.00 2024-04-02 04:18:02.904 093 15857.02 528.25 52560.11 88888.00 2024-04-02 04:18:03.404 093 15857.04 528.24 52560.11 88888.00 2024-04-02 04:18:03.904 093 15857.07 528.23 52560.10 88888.00 2024-04-02 04:18:04.404 093 15857.08 528.24 52560.15 88888.00 2024-04-02 04:18:04.904 093 15857.07 528.18 52560.18 88888.00 2024-04-02 04:18:05.404 093 15857.06 528.17 52560.15 88888.00 2024-04-02 04:18:05.904 093 15857.06 528.19 52560.15 88888.00 2024-04-02 04:18:06.404 093 15857.04 528.18 52560.15 88888.00 2024-04-02 04:18:06.904 093 15857.07 528.19 52560.15 88888.00 2024-04-02 04:18:07.404 093 15857.05 528.19 52560.10 88888.00 2024-04-02 04:18:07.904 093 15857.05 528.17 52560.07 88888.00 2024-04-02 04:18:08.404 093 15857.03 528.16 52560.00 88888.00 2024-04-02 04:18:08.904 093 15856.97 528.12 52560.01 88888.00 2024-04-02 04:18:09.404 093 15857.06 528.14 52560.05 88888.00 2024-04-02 04:18:09.904 093 15857.07 528.17 52560.08 88888.00 2024-04-02 04:18:10.404 093 15857.06 528.18 52560.07 88888.00 2024-04-02 04:18:10.904 093 15857.08 528.19 52560.10 88888.00 2024-04-02 04:18:11.404 093 15857.12 528.19 52560.12 88888.00 2024-04-02 04:18:11.904 093 15857.12 528.18 52560.16 88888.00 2024-04-02 04:18:12.404 093 15857.12 528.12 52560.14 88888.00 2024-04-02 04:18:12.904 093 15857.10 528.11 52560.09 88888.00 2024-04-02 04:18:13.404 093 15857.10 528.11 52560.03 88888.00 2024-04-02 04:18:13.904 093 15857.08 528.11 52559.95 88888.00 2024-04-02 04:18:14.404 093 15857.10 528.14 52559.95 88888.00 2024-04-02 04:18:14.904 093 15857.07 528.09 52559.95 88888.00 2024-04-02 04:18:15.404 093 15857.13 528.07 52559.88 88888.00 2024-04-02 04:18:15.904 093 15857.14 528.07 52559.86 88888.00 2024-04-02 04:18:16.404 093 15857.15 528.03 52559.85 88888.00 2024-04-02 04:18:16.904 093 15857.16 528.01 52559.88 88888.00 2024-04-02 04:18:17.404 093 15857.17 528.03 52559.91 88888.00 2024-04-02 04:18:18.404 093 15857.24 528.08 52559.96 88888.00 2024-04-02 04:18:18.904 093 15857.23 528.07 52559.92 88888.00 2024-04-02 04:18:19.404 093 15857.26 528.03 52559.86 88888.00 2024-04-02 04:18:19.904 093 15857.31 528.06 52559.76 88888.00 2024-04-02 04:18:20.404 093 15857.33 528.06 52559.78 88888.00 2024-04-02 04:18:20.904 093 15857.33 528.04 52559.86 88888.00 2024-04-02 04:18:21.404 093 15857.35 528.04 52559.85 88888.00 2024-04-02 04:18:21.904 093 15857.34 528.00 52559.85 88888.00 2024-04-02 04:18:22.404 093 15857.31 528.01 52559.89 88888.00 2024-04-02 04:18:22.904 093 15857.34 528.02 52559.89 88888.00 2024-04-02 04:18:23.404 093 15857.35 528.03 52559.85 88888.00 2024-04-02 04:18:23.904 093 15857.41 528.04 52559.89 88888.00 2024-04-02 04:18:24.404 093 15857.40 527.95 52559.89 88888.00 2024-04-02 04:18:24.904 093 15857.38 527.95 52559.89 88888.00 2024-04-02 04:18:25.404 093 15857.35 527.97 52559.88 88888.00 2024-04-02 04:18:25.904 093 15857.38 527.97 52559.90 88888.00 2024-04-02 04:18:26.404 093 15857.41 527.98 52559.91 88888.00 2024-04-02 04:18:26.904 093 15857.40 527.99 52559.90 88888.00 2024-04-02 04:18:27.404 093 15857.46 527.98 52559.92 88888.00 2024-04-02 04:18:28.404 093 15857.49 527.89 52559.86 88888.00 2024-04-02 04:18:28.904 093 15857.47 527.89 52559.84 88888.00 2024-04-02 04:18:29.404 093 15857.46 527.93 52559.83 88888.00 2024-04-02 04:18:29.904 093 15857.43 527.95 52559.78 88888.00 2024-04-02 04:18:30.404 093 15857.50 527.94 52559.79 88888.00 2024-04-02 04:18:30.904 093 15857.51 527.98 52559.82 88888.00 2024-04-02 04:18:31.404 093 15857.53 527.99 52559.84 88888.00 2024-04-02 04:18:31.904 093 15857.58 527.97 52559.90 88888.00 2024-04-02 04:18:32.404 093 15857.57 527.98 52559.94 88888.00 2024-04-02 04:18:32.904 093 15857.57 527.94 52559.92 88888.00 2024-04-02 04:18:33.404 093 15857.56 527.93 52559.91 88888.00 2024-04-02 04:18:33.904 093 15857.59 527.92 52559.90 88888.00 2024-04-02 04:18:34.404 093 15857.65 527.92 52559.88 88888.00 2024-04-02 04:18:34.904 093 15857.65 527.90 52559.87 88888.00 2024-04-02 04:18:35.404 093 15857.67 527.95 52559.86 88888.00 2024-04-02 04:18:35.904 093 15857.68 527.99 52559.80 88888.00 2024-04-02 04:18:36.404 093 15857.68 527.95 52559.84 88888.00 2024-04-02 04:18:36.904 093 15857.68 528.00 52559.82 88888.00 2024-04-02 04:18:37.404 093 15857.70 527.98 52559.78 88888.00 2024-04-02 04:18:37.904 093 15857.65 528.01 52559.86 88888.00 2024-04-02 04:18:38.404 093 15857.66 528.01 52559.82 88888.00 2024-04-02 04:18:38.904 093 15857.69 527.99 52559.83 88888.00 2024-04-02 04:18:39.404 093 15857.69 527.99 52559.87 88888.00 2024-04-02 04:18:39.904 093 15857.70 527.99 52559.92 88888.00 2024-04-02 04:18:40.404 093 15857.71 528.00 52559.94 88888.00 2024-04-02 04:18:40.904 093 15857.70 527.94 52559.89 88888.00 2024-04-02 04:18:41.404 093 15857.71 527.97 52559.85 88888.00 2024-04-02 04:18:41.904 093 15857.78 527.97 52559.79 88888.00 2024-04-02 04:18:42.404 093 15857.82 527.99 52559.78 88888.00 2024-04-02 04:18:42.904 093 15857.79 528.03 52559.80 88888.00 2024-04-02 04:18:43.404 093 15857.82 528.00 52559.80 88888.00 2024-04-02 04:18:43.904 093 15857.91 527.97 52559.77 88888.00 2024-04-02 04:18:44.404 093 15857.91 527.92 52559.75 88888.00 2024-04-02 04:18:44.904 093 15857.87 527.92 52559.75 88888.00 2024-04-02 04:18:45.404 093 15857.89 527.92 52559.74 88888.00 2024-04-02 04:18:45.904 093 15857.85 527.94 52559.76 88888.00 2024-04-02 04:18:46.404 093 15857.86 527.91 52559.78 88888.00 2024-04-02 04:18:46.904 093 15857.86 527.91 52559.74 88888.00 2024-04-02 04:18:47.404 093 15857.93 527.92 52559.86 88888.00 2024-04-02 04:18:47.904 093 15857.96 527.91 52559.86 88888.00 2024-04-02 04:18:48.404 093 15857.96 527.92 52559.85 88888.00 2024-04-02 04:18:48.904 093 15857.95 527.95 52559.77 88888.00 2024-04-02 04:18:49.404 093 15857.96 527.92 52559.76 88888.00 2024-04-02 04:18:49.904 093 15857.92 527.93 52559.71 88888.00 2024-04-02 04:18:50.404 093 15857.96 527.93 52559.62 88888.00 2024-04-02 04:18:50.904 093 15857.98 527.92 52559.62 88888.00 2024-04-02 04:18:51.404 093 15858.01 527.89 52559.63 88888.00 2024-04-02 04:18:51.904 093 15857.98 527.89 52559.62 88888.00 2024-04-02 04:18:52.404 093 15857.98 527.89 52559.55 88888.00 2024-04-02 04:18:52.904 093 15858.00 527.90 52559.58 88888.00 2024-04-02 04:18:53.404 093 15858.04 527.85 52559.60 88888.00 2024-04-02 04:18:53.904 093 15858.03 527.86 52559.59 88888.00 2024-04-02 04:18:54.404 093 15858.03 527.84 52559.67 88888.00 2024-04-02 04:18:54.904 093 15858.04 527.85 52559.67 88888.00 2024-04-02 04:18:55.404 093 15858.06 527.91 52559.65 88888.00 2024-04-02 04:18:55.904 093 15858.03 527.93 52559.63 88888.00 2024-04-02 04:18:56.404 093 15858.02 527.91 52559.62 88888.00 2024-04-02 04:18:56.904 093 15858.03 527.86 52559.57 88888.00 2024-04-02 04:18:57.404 093 15858.05 527.89 52559.62 88888.00 2024-04-02 04:18:57.904 093 15858.09 527.89 52559.65 88888.00 2024-04-02 04:18:58.404 093 15858.11 527.86 52559.63 88888.00 2024-04-02 04:18:58.904 093 15858.09 527.86 52559.55 88888.00 2024-04-02 04:18:59.404 093 15858.10 527.82 52559.57 88888.00 2024-04-02 04:18:59.904 093 15858.14 527.81 52559.58 88888.00 2024-04-02 04:19:00.404 093 15858.18 527.84 52559.56 88888.00 2024-04-02 04:19:00.904 093 15858.15 527.84 52559.52 88888.00 2024-04-02 04:19:01.404 093 15858.14 527.81 52559.53 88888.00 2024-04-02 04:19:01.904 093 15858.13 527.80 52559.57 88888.00 2024-04-02 04:19:02.404 093 15858.16 527.77 52559.56 88888.00 2024-04-02 04:19:02.904 093 15858.19 527.77 52559.55 88888.00 2024-04-02 04:19:03.404 093 15858.13 527.75 52559.51 88888.00 2024-04-02 04:19:03.904 093 15858.20 527.74 52559.45 88888.00 2024-04-02 04:19:04.404 093 15858.22 527.75 52559.45 88888.00 2024-04-02 04:19:04.904 093 15858.22 527.76 52559.43 88888.00 2024-04-02 04:19:05.404 093 15858.25 527.75 52559.36 88888.00 2024-04-02 04:19:05.904 093 15858.23 527.76 52559.33 88888.00 2024-04-02 04:19:06.404 093 15858.19 527.69 52559.31 88888.00 2024-04-02 04:19:06.904 093 15858.19 527.67 52559.26 88888.00 2024-04-02 04:19:07.404 093 15858.22 527.69 52559.25 88888.00 2024-04-02 04:19:07.904 093 15858.25 527.65 52559.25 88888.00 2024-04-02 04:19:08.405 093 15858.27 527.57 52559.26 88888.00 2024-04-02 04:19:08.905 093 15858.32 527.56 52559.32 88888.00 2024-04-02 04:19:09.405 093 15858.34 527.57 52559.31 88888.00 2024-04-02 04:19:09.905 093 15858.36 527.58 52559.28 88888.00 2024-04-02 04:19:10.405 093 15858.33 527.58 52559.25 88888.00 2024-04-02 04:19:10.905 093 15858.31 527.55 52559.18 88888.00 2024-04-02 04:19:11.405 093 15858.32 527.55 52559.15 88888.00 2024-04-02 04:19:11.905 093 15858.33 527.54 52559.17 88888.00 2024-04-02 04:19:12.405 093 15858.29 527.48 52559.09 88888.00 2024-04-02 04:19:12.905 093 15858.30 527.48 52559.06 88888.00 2024-04-02 04:19:13.405 093 15858.27 527.47 52559.04 88888.00 2024-04-02 04:19:13.905 093 15858.25 527.48 52559.00 88888.00 2024-04-02 04:19:14.405 093 15858.30 527.52 52558.98 88888.00 2024-04-02 04:19:14.905 093 15858.25 527.51 52558.98 88888.00 2024-04-02 04:19:15.405 093 15858.24 527.56 52559.03 88888.00 2024-04-02 04:19:15.905 093 15858.21 527.55 52559.09 88888.00 2024-04-02 04:19:16.405 093 15858.18 527.51 52559.11 88888.00 2024-04-02 04:19:16.905 093 15858.15 527.52 52559.09 88888.00 2024-04-02 04:19:17.405 093 15858.16 527.51 52559.02 88888.00 2024-04-02 04:19:17.905 093 15858.21 527.50 52558.94 88888.00 2024-04-02 04:19:18.405 093 15858.18 527.47 52558.99 88888.00 2024-04-02 04:19:18.905 093 15858.15 527.47 52558.93 88888.00 2024-04-02 04:19:19.405 093 15858.12 527.45 52558.88 88888.00 2024-04-02 04:19:19.905 093 15858.12 527.41 52558.89 88888.00 2024-04-02 04:19:20.405 093 15858.18 527.41 52558.86 88888.00 2024-04-02 04:19:20.905 093 15858.16 527.41 52558.82 88888.00 2024-04-02 04:19:21.405 093 15858.14 527.39 52558.80 88888.00 2024-04-02 04:19:21.905 093 15858.10 527.41 52558.77 88888.00 2024-04-02 04:19:22.405 093 15858.13 527.37 52558.77 88888.00 2024-04-02 04:19:22.905 093 15858.12 527.34 52558.84 88888.00 2024-04-02 04:19:23.405 093 15858.12 527.30 52558.83 88888.00 2024-04-02 04:19:23.905 093 15858.16 527.31 52558.77 88888.00 2024-04-02 04:19:24.405 093 15858.11 527.31 52558.77 88888.00 2024-04-02 04:19:24.905 093 15858.07 527.28 52558.76 88888.00 2024-04-02 04:19:25.405 093 15858.10 527.33 52558.72 88888.00 2024-04-02 04:19:25.905 093 15858.13 527.30 52558.73 88888.00 2024-04-02 04:19:26.405 093 15858.18 527.31 52558.73 88888.00 2024-04-02 04:19:26.905 093 15858.16 527.29 52558.69 88888.00 2024-04-02 04:19:27.405 093 15858.18 527.25 52558.65 88888.00 2024-04-02 04:19:27.905 093 15858.19 527.20 52558.56 88888.00 2024-04-02 04:19:28.405 093 15858.18 527.20 52558.53 88888.00 2024-04-02 04:19:28.905 093 15858.24 527.19 52558.56 88888.00 2024-04-02 04:19:29.905 093 15858.18 527.16 52558.56 88888.00 2024-04-02 04:19:30.405 093 15858.21 527.15 52558.55 88888.00 2024-04-02 04:19:30.905 093 15858.22 527.11 52558.52 88888.00 2024-04-02 04:19:31.405 093 15858.25 527.11 52558.46 88888.00 2024-04-02 04:19:31.905 093 15858.27 527.12 52558.47 88888.00 2024-04-02 04:19:32.405 093 15858.27 527.15 52558.49 88888.00 2024-04-02 04:19:32.905 093 15858.31 527.11 52558.47 88888.00 2024-04-02 04:19:33.405 093 15858.33 527.09 52558.46 88888.00 2024-04-02 04:19:33.905 093 15858.31 527.03 52558.43 88888.00 2024-04-02 04:19:34.405 093 15858.38 527.06 52558.43 88888.00 2024-04-02 04:19:34.905 093 15858.38 527.08 52558.35 88888.00 2024-04-02 04:19:35.405 093 15858.39 527.09 52558.35 88888.00 2024-04-02 04:19:35.905 093 15858.42 527.05 52558.36 88888.00 2024-04-02 04:19:36.405 093 15858.41 527.02 52558.39 88888.00 2024-04-02 04:19:36.905 093 15858.39 527.00 52558.44 88888.00 2024-04-02 04:19:37.405 093 15858.48 527.00 52558.52 88888.00 2024-04-02 04:19:37.905 093 15858.45 527.02 52558.50 88888.00 2024-04-02 04:19:38.405 093 15858.40 527.02 52558.52 88888.00 2024-04-02 04:19:38.905 093 15858.42 527.04 52558.46 88888.00 2024-04-02 04:19:39.405 093 15858.49 527.04 52558.48 88888.00 2024-04-02 04:19:39.905 093 15858.52 527.02 52558.47 88888.00 2024-04-02 04:19:40.405 093 15858.52 526.97 52558.45 88888.00 2024-04-02 04:19:40.905 093 15858.57 526.98 52558.50 88888.00 2024-04-02 04:19:41.405 093 15858.56 526.98 52558.46 88888.00 2024-04-02 04:19:41.905 093 15858.58 527.00 52558.47 88888.00 2024-04-02 04:19:42.405 093 15858.61 526.97 52558.43 88888.00 2024-04-02 04:19:42.905 093 15858.56 526.99 52558.46 88888.00 2024-04-02 04:19:43.405 093 15858.60 526.96 52558.41 88888.00 2024-04-02 04:19:43.905 093 15858.61 526.99 52558.44 88888.00 2024-04-02 04:19:44.405 093 15858.65 526.95 52558.46 88888.00 2024-04-02 04:19:44.905 093 15858.69 526.94 52558.48 88888.00 2024-04-02 04:19:45.405 093 15858.70 526.97 52558.44 88888.00 2024-04-02 04:19:45.905 093 15858.74 526.93 52558.43 88888.00 2024-04-02 04:19:46.405 093 15858.72 526.93 52558.38 88888.00 2024-04-02 04:19:46.905 093 15858.72 526.81 52558.31 88888.00 2024-04-02 04:19:47.405 093 15858.74 526.83 52558.33 88888.00 2024-04-02 04:19:47.905 093 15858.75 526.83 52558.26 88888.00 2024-04-02 04:19:48.405 093 15858.78 526.82 52558.25 88888.00 2024-04-02 04:19:48.905 093 15858.78 526.86 52558.25 88888.00 2024-04-02 04:19:49.405 093 15858.78 526.85 52558.24 88888.00 2024-04-02 04:19:49.905 093 15858.76 526.89 52558.25 88888.00 2024-04-02 04:19:50.405 093 15858.76 526.87 52558.26 88888.00 2024-04-02 04:19:50.905 093 15858.83 526.93 52558.27 88888.00 2024-04-02 04:19:51.405 093 15858.84 526.91 52558.33 88888.00 2024-04-02 04:19:51.905 093 15858.86 526.87 52558.43 88888.00 2024-04-02 04:19:52.405 093 15858.88 526.89 52558.41 88888.00 2024-04-02 04:19:52.905 093 15858.92 526.86 52558.36 88888.00 2024-04-02 04:19:53.405 093 15858.96 526.86 52558.37 88888.00 2024-04-02 04:19:53.905 093 15858.98 526.82 52558.37 88888.00 2024-04-02 04:19:54.405 093 15859.00 526.85 52558.38 88888.00 2024-04-02 04:19:54.905 093 15859.03 526.83 52558.39 88888.00 2024-04-02 04:19:55.405 093 15859.07 526.83 52558.37 88888.00 2024-04-02 04:19:55.905 093 15859.05 526.87 52558.33 88888.00 2024-04-02 04:19:56.405 093 15859.05 526.83 52558.30 88888.00 2024-04-02 04:19:56.905 093 15859.06 526.86 52558.36 88888.00 2024-04-02 04:19:57.405 093 15859.11 526.81 52558.31 88888.00 2024-04-02 04:19:57.905 093 15859.10 526.80 52558.34 88888.00 2024-04-02 04:19:58.405 093 15859.12 526.81 52558.31 88888.00 2024-04-02 04:19:58.905 093 15859.14 526.81 52558.34 88888.00 2024-04-02 04:19:59.405 093 15859.20 526.88 52558.35 88888.00 2024-04-02 04:19:59.905 093 15859.23 526.88 52558.37 88888.00 2024-04-02 04:20:00.405 093 15859.22 526.88 52558.38 88888.00 2024-04-02 04:20:00.905 093 15859.25 526.86 52558.39 88888.00 2024-04-02 04:20:01.405 093 15859.32 526.87 52558.37 88888.00 2024-04-02 04:20:01.905 093 15859.33 526.83 52558.33 88888.00 2024-04-02 04:20:02.405 093 15859.30 526.85 52558.26 88888.00 2024-04-02 04:20:02.905 093 15859.25 526.86 52558.19 88888.00 2024-04-02 04:20:03.405 093 15859.32 526.87 52558.27 88888.00 2024-04-02 04:20:03.905 093 15859.34 526.90 52558.31 88888.00 2024-04-02 04:20:04.405 093 15859.31 526.85 52558.26 88888.00 2024-04-02 04:20:04.905 093 15859.34 526.88 52558.29 88888.00 2024-04-02 04:20:05.405 093 15859.39 526.89 52558.26 88888.00 2024-04-02 04:20:05.905 093 15859.41 526.87 52558.31 88888.00 2024-04-02 04:20:06.405 093 15859.46 526.88 52558.37 88888.00 2024-04-02 04:20:06.905 093 15859.41 526.86 52558.36 88888.00 2024-04-02 04:20:07.405 093 15859.46 526.91 52558.37 88888.00 2024-04-02 04:20:07.905 093 15859.49 526.86 52558.32 88888.00 2024-04-02 04:20:08.405 093 15859.51 526.88 52558.37 88888.00 2024-04-02 04:20:08.905 093 15859.55 526.89 52558.31 88888.00 2024-04-02 04:20:09.405 093 15859.52 526.86 52558.29 88888.00 2024-04-02 04:20:09.905 093 15859.55 526.86 52558.25 88888.00 2024-04-02 04:20:10.405 093 15859.55 526.83 52558.24 88888.00 2024-04-02 04:20:10.905 093 15859.61 526.86 52558.28 88888.00 2024-04-02 04:20:11.405 093 15859.64 526.82 52558.25 88888.00 2024-04-02 04:20:11.905 093 15859.67 526.83 52558.29 88888.00 2024-04-02 04:20:12.405 093 15859.68 526.86 52558.24 88888.00 2024-04-02 04:20:12.905 093 15859.75 526.85 52558.29 88888.00 2024-04-02 04:20:13.405 093 15859.76 526.89 52558.37 88888.00 2024-04-02 04:20:13.905 093 15859.75 526.90 52558.34 88888.00 2024-04-02 04:20:14.405 093 15859.76 526.90 52558.30 88888.00 2024-04-02 04:20:14.905 093 15859.77 526.87 52558.31 88888.00 2024-04-02 04:20:15.405 093 15859.84 526.90 52558.32 88888.00 2024-04-02 04:20:15.905 093 15859.86 526.90 52558.26 88888.00 2024-04-02 04:20:16.405 093 15859.88 526.89 52558.21 88888.00 2024-04-02 04:20:16.905 093 15859.92 526.95 52558.12 88888.00 2024-04-02 04:20:17.405 093 15859.94 526.90 52558.08 88888.00 2024-04-02 04:20:17.905 093 15859.93 526.93 52558.12 88888.00 2024-04-02 04:20:18.405 093 15859.92 526.93 52558.11 88888.00 2024-04-02 04:20:18.905 093 15859.91 526.93 52558.16 88888.00 2024-04-02 04:20:19.405 093 15859.99 526.98 52558.18 88888.00 2024-04-02 04:20:19.905 093 15860.06 526.93 52558.21 88888.00 2024-04-02 04:20:20.405 093 15860.05 526.95 52558.18 88888.00 2024-04-02 04:20:21.405 093 15859.96 526.95 52558.19 88888.00 2024-04-02 04:20:21.905 093 15860.04 527.00 52558.18 88888.00 2024-04-02 04:20:22.405 093 15860.01 526.97 52558.11 88888.00 2024-04-02 04:20:22.905 093 15860.06 526.99 52558.11 88888.00 2024-04-02 04:20:23.405 093 15860.08 526.96 52558.10 88888.00 2024-04-02 04:20:23.905 093 15860.05 526.99 52558.09 88888.00 2024-04-02 04:20:24.405 093 15860.03 526.98 52558.03 88888.00 2024-04-02 04:20:24.905 093 15860.06 526.96 52558.08 88888.00 2024-04-02 04:20:25.405 093 15860.10 526.97 52558.04 88888.00 2024-04-02 04:20:25.905 093 15860.14 526.93 52557.98 88888.00 2024-04-02 04:20:26.405 093 15860.18 526.96 52558.02 88888.00 2024-04-02 04:20:26.905 093 15860.14 526.94 52558.02 88888.00 2024-04-02 04:20:27.405 093 15860.19 526.91 52558.04 88888.00 2024-04-02 04:20:27.905 093 15860.18 526.94 52558.03 88888.00 2024-04-02 04:20:28.405 093 15860.22 526.88 52557.98 88888.00 2024-04-02 04:20:28.905 093 15860.24 526.90 52558.02 88888.00 2024-04-02 04:20:29.405 093 15860.28 526.89 52558.02 88888.00 2024-04-02 04:20:29.905 093 15860.27 526.80 52557.97 88888.00 2024-04-02 04:20:30.405 093 15860.29 526.82 52558.01 88888.00 2024-04-02 04:20:31.405 093 15860.33 526.83 52557.88 88888.00 2024-04-02 04:20:31.905 093 15860.35 526.88 52557.92 88888.00 2024-04-02 04:20:32.405 093 15860.38 526.81 52557.85 88888.00 2024-04-02 04:20:32.905 093 15860.35 526.82 52557.92 88888.00 2024-04-02 04:20:33.405 093 15860.33 526.86 52557.89 88888.00 2024-04-02 04:20:33.905 093 15860.37 526.82 52557.86 88888.00 2024-04-02 04:20:34.405 093 15860.40 526.81 52557.95 88888.00 2024-04-02 04:20:34.905 093 15860.41 526.85 52557.93 88888.00 2024-04-02 04:20:35.405 093 15860.42 526.81 52557.86 88888.00 2024-04-02 04:20:35.905 093 15860.48 526.83 52557.93 88888.00 2024-04-02 04:20:36.405 093 15860.44 526.80 52557.88 88888.00 2024-04-02 04:20:36.905 093 15860.46 526.79 52557.83 88888.00 2024-04-02 04:20:37.405 093 15860.47 526.82 52557.83 88888.00 2024-04-02 04:20:37.905 093 15860.45 526.78 52557.70 88888.00 2024-04-02 04:20:38.405 093 15860.47 526.74 52557.66 88888.00 2024-04-02 04:20:38.905 093 15860.44 526.74 52557.72 88888.00 2024-04-02 04:20:39.405 093 15860.46 526.71 52557.72 88888.00 2024-04-02 04:20:39.905 093 15860.45 526.65 52557.73 88888.00 2024-04-02 04:20:40.405 093 15860.51 526.65 52557.78 88888.00 2024-04-02 04:20:41.405 093 15860.48 526.65 52557.73 88888.00 2024-04-02 04:20:41.905 093 15860.50 526.71 52557.77 88888.00 2024-04-02 04:20:42.405 093 15860.54 526.72 52557.73 88888.00 2024-04-02 04:20:42.905 093 15860.53 526.68 52557.73 88888.00 2024-04-02 04:20:43.405 093 15860.51 526.69 52557.82 88888.00 2024-04-02 04:20:43.905 093 15860.49 526.68 52557.78 88888.00 2024-04-02 04:20:44.405 093 15860.53 526.60 52557.73 88888.00 2024-04-02 04:20:44.905 093 15860.56 526.62 52557.73 88888.00 2024-04-02 04:20:45.405 093 15860.54 526.65 52557.70 88888.00 2024-04-02 04:20:45.905 093 15860.49 526.60 52557.64 88888.00 2024-04-02 04:20:46.405 093 15860.48 526.61 52557.68 88888.00 2024-04-02 04:20:46.905 093 15860.47 526.62 52557.73 88888.00 2024-04-02 04:20:47.405 093 15860.48 526.59 52557.70 88888.00 2024-04-02 04:20:47.905 093 15860.50 526.51 52557.71 88888.00 2024-04-02 04:20:48.405 093 15860.53 526.56 52557.76 88888.00 2024-04-02 04:20:48.905 093 15860.54 526.62 52557.73 88888.00 2024-04-02 04:20:49.405 093 15860.53 526.56 52557.67 88888.00 2024-04-02 04:20:49.905 093 15860.49 526.55 52557.71 88888.00 2024-04-02 04:20:50.405 093 15860.47 526.57 52557.72 88888.00 2024-04-02 04:20:50.905 093 15860.51 526.55 52557.69 88888.00 2024-04-02 04:20:51.405 093 15860.51 526.51 52557.70 88888.00 2024-04-02 04:20:51.905 093 15860.54 526.57 52557.68 88888.00 2024-04-02 04:20:52.405 093 15860.51 526.59 52557.57 88888.00 2024-04-02 04:20:52.905 093 15860.56 526.56 52557.50 88888.00 2024-04-02 04:20:53.405 093 15860.55 526.56 52557.57 88888.00 2024-04-02 04:20:53.905 093 15860.57 526.59 52557.51 88888.00 2024-04-02 04:20:54.405 093 15860.58 526.57 52557.45 88888.00 2024-04-02 04:20:54.905 093 15860.59 526.55 52557.50 88888.00 2024-04-02 04:20:55.405 093 15860.57 526.56 52557.54 88888.00 2024-04-02 04:20:55.905 093 15860.51 526.56 52557.53 88888.00 2024-04-02 04:20:56.405 093 15860.55 526.50 52557.52 88888.00 2024-04-02 04:20:56.905 093 15860.56 526.50 52557.55 88888.00 2024-04-02 04:20:57.405 093 15860.59 526.54 52557.58 88888.00 2024-04-02 04:20:57.905 093 15860.60 526.56 52557.54 88888.00 2024-04-02 04:20:58.405 093 15860.58 526.52 52557.44 88888.00 2024-04-02 04:20:58.905 093 15860.59 526.53 52557.47 88888.00 2024-04-02 04:20:59.405 093 15860.64 526.60 52557.47 88888.00 2024-04-02 04:20:59.905 093 15860.65 526.55 52557.38 88888.00 2024-04-02 04:21:00.405 093 15860.65 526.48 52557.33 88888.00 2024-04-02 04:21:01.405 093 15860.66 526.53 52557.42 88888.00 2024-04-02 04:21:01.905 093 15860.64 526.54 52557.37 88888.00 2024-04-02 04:21:02.405 093 15860.63 526.48 52557.36 88888.00 2024-04-02 04:21:02.905 093 15860.65 526.47 52557.43 88888.00 2024-04-02 04:21:03.405 093 15860.69 526.51 52557.49 88888.00 2024-04-02 04:21:03.905 093 15860.71 526.51 52557.41 88888.00 2024-04-02 04:21:04.405 093 15860.71 526.43 52557.33 88888.00 2024-04-02 04:21:04.905 093 15860.75 526.39 52557.34 88888.00 2024-04-02 04:21:05.405 093 15860.72 526.45 52557.40 88888.00 2024-04-02 04:21:05.905 093 15860.77 526.46 52557.40 88888.00 2024-04-02 04:21:06.405 093 15860.78 526.41 52557.32 88888.00 2024-04-02 04:21:06.905 093 15860.76 526.35 52557.24 88888.00 2024-04-02 04:21:07.405 093 15860.75 526.41 52557.27 88888.00 2024-04-02 04:21:07.905 093 15860.75 526.48 52557.33 88888.00 2024-04-02 04:21:08.405 093 15860.73 526.44 52557.29 88888.00 2024-04-02 04:21:08.905 093 15860.69 526.37 52557.27 88888.00 2024-04-02 04:21:09.405 093 15860.73 526.34 52557.28 88888.00 2024-04-02 04:21:09.905 093 15860.72 526.41 52557.34 88888.00 2024-04-02 04:21:10.405 093 15860.69 526.39 52557.34 88888.00 2024-04-02 04:21:10.905 093 15860.76 526.35 52557.25 88888.00 2024-04-02 04:21:11.405 093 15860.75 526.29 52557.20 88888.00 2024-04-02 04:21:11.905 093 15860.76 526.29 52557.24 88888.00 2024-04-02 04:21:12.405 093 15860.81 526.35 52557.29 88888.00 2024-04-02 04:21:12.905 093 15860.82 526.36 52557.23 88888.00 2024-04-02 04:21:13.405 093 15860.74 526.34 52557.09 88888.00 2024-04-02 04:21:13.905 093 15860.73 526.27 52557.01 88888.00 2024-04-02 04:21:14.405 093 15860.75 526.24 52557.02 88888.00 2024-04-02 04:21:14.905 093 15860.80 526.27 52557.06 88888.00 2024-04-02 04:21:15.405 093 15860.82 526.28 52557.07 88888.00 2024-04-02 04:21:15.905 093 15860.82 526.31 52557.05 88888.00 2024-04-02 04:21:16.405 093 15860.80 526.27 52557.01 88888.00 2024-04-02 04:21:16.905 093 15860.84 526.29 52556.97 88888.00 2024-04-02 04:21:17.405 093 15860.84 526.27 52557.06 88888.00 2024-04-02 04:21:17.905 093 15860.83 526.20 52557.12 88888.00 2024-04-02 04:21:18.405 093 15860.85 526.26 52557.11 88888.00 2024-04-02 04:21:18.905 093 15860.83 526.26 52557.07 88888.00 2024-04-02 04:21:19.405 093 15860.83 526.24 52557.05 88888.00 2024-04-02 04:21:19.905 093 15860.87 526.22 52557.06 88888.00 2024-04-02 04:21:20.405 093 15860.90 526.19 52557.06 88888.00 2024-04-02 04:21:20.905 093 15860.91 526.18 52557.06 88888.00 2024-04-02 04:21:21.405 093 15860.94 526.16 52557.04 88888.00 2024-04-02 04:21:21.905 093 15860.92 526.21 52557.06 88888.00 2024-04-02 04:21:22.405 093 15860.92 526.20 52557.00 88888.00 2024-04-02 04:21:22.905 093 15860.90 526.18 52556.97 88888.00 2024-04-02 04:21:23.405 093 15860.87 526.16 52556.93 88888.00 2024-04-02 04:21:23.905 093 15860.89 526.11 52556.95 88888.00 2024-04-02 04:21:24.405 093 15860.84 526.10 52557.01 88888.00 2024-04-02 04:21:24.905 093 15860.86 526.14 52557.03 88888.00 2024-04-02 04:21:25.405 093 15860.90 526.20 52557.01 88888.00 2024-04-02 04:21:25.905 093 15860.92 526.25 52557.00 88888.00 2024-04-02 04:21:26.405 093 15860.91 526.24 52556.91 88888.00 2024-04-02 04:21:26.905 093 15860.85 526.21 52556.92 88888.00 2024-04-02 04:21:27.405 093 15860.85 526.14 52556.92 88888.00 2024-04-02 04:21:27.905 093 15860.86 526.12 52556.89 88888.00 2024-04-02 04:21:28.405 093 15860.89 526.11 52556.83 88888.00 2024-04-02 04:21:28.905 093 15860.92 526.11 52556.84 88888.00 2024-04-02 04:21:29.405 093 15860.98 526.16 52556.88 88888.00 2024-04-02 04:21:29.905 093 15860.96 526.20 52556.85 88888.00 2024-04-02 04:21:30.405 093 15860.93 526.22 52556.78 88888.00 2024-04-02 04:21:30.905 093 15860.93 526.18 52556.74 88888.00 2024-04-02 04:21:31.405 093 15860.96 526.13 52556.75 88888.00 2024-04-02 04:21:31.905 093 15860.95 526.12 52556.82 88888.00 2024-04-02 04:21:32.405 093 15860.95 526.18 52556.86 88888.00 2024-04-02 04:21:32.905 093 15860.90 526.13 52556.87 88888.00 2024-04-02 04:21:33.405 093 15860.92 526.11 52556.90 88888.00 2024-04-02 04:21:33.905 093 15860.92 526.13 52556.90 88888.00 2024-04-02 04:21:34.405 093 15860.93 526.18 52556.83 88888.00 2024-04-02 04:21:34.905 093 15860.91 526.16 52556.73 88888.00 2024-04-02 04:21:35.405 093 15860.93 526.09 52556.65 88888.00 2024-04-02 04:21:35.905 093 15860.85 526.05 52556.62 88888.00 2024-04-02 04:21:36.405 093 15860.86 525.98 52556.64 88888.00 2024-04-02 04:21:36.905 093 15860.85 526.00 52556.68 88888.00 2024-04-02 04:21:37.405 093 15860.83 526.03 52556.71 88888.00 2024-04-02 04:21:37.905 093 15860.78 526.09 52556.70 88888.00 2024-04-02 04:21:38.405 093 15860.81 526.08 52556.78 88888.00 2024-04-02 04:21:38.905 093 15860.80 526.09 52556.78 88888.00 2024-04-02 04:21:39.405 093 15860.84 526.10 52556.75 88888.00 2024-04-02 04:21:39.905 093 15860.81 526.05 52556.68 88888.00 2024-04-02 04:21:40.405 093 15860.82 526.02 52556.65 88888.00 2024-04-02 04:21:40.905 093 15860.81 526.02 52556.66 88888.00 2024-04-02 04:21:41.405 093 15860.83 526.00 52556.63 88888.00 2024-04-02 04:21:41.905 093 15860.84 526.00 52556.58 88888.00 2024-04-02 04:21:42.405 093 15860.83 526.01 52556.55 88888.00 2024-04-02 04:21:42.905 093 15860.80 526.00 52556.48 88888.00 2024-04-02 04:21:43.405 093 15860.78 526.00 52556.45 88888.00 2024-04-02 04:21:43.905 093 15860.76 525.96 52556.45 88888.00 2024-04-02 04:21:44.405 093 15860.76 525.95 52556.47 88888.00 2024-04-02 04:21:44.905 093 15860.77 525.94 52556.45 88888.00 2024-04-02 04:21:45.405 093 15860.77 525.92 52556.43 88888.00 2024-04-02 04:21:45.905 093 15860.74 525.93 52556.45 88888.00 2024-04-02 04:21:46.405 093 15860.77 525.96 52556.41 88888.00 2024-04-02 04:21:46.905 093 15860.75 525.96 52556.43 88888.00 2024-04-02 04:21:47.405 093 15860.74 525.96 52556.50 88888.00 2024-04-02 04:21:47.905 093 15860.73 525.98 52556.48 88888.00 2024-04-02 04:21:48.405 093 15860.71 525.95 52556.50 88888.00 2024-04-02 04:21:48.905 093 15860.74 525.98 52556.48 88888.00 2024-04-02 04:21:49.405 093 15860.73 526.02 52556.43 88888.00 2024-04-02 04:21:49.905 093 15860.74 526.02 52556.40 88888.00 2024-04-02 04:21:50.405 093 15860.78 526.04 52556.35 88888.00 2024-04-02 04:21:50.905 093 15860.80 526.07 52556.36 88888.00 2024-04-02 04:21:51.405 093 15860.81 526.11 52556.31 88888.00 2024-04-02 04:21:51.905 093 15860.80 526.09 52556.30 88888.00 2024-04-02 04:21:52.905 093 15860.82 526.12 52556.30 88888.00 2024-04-02 04:21:53.405 093 15860.80 526.09 52556.30 88888.00 2024-04-02 04:21:53.905 093 15860.80 526.03 52556.25 88888.00 2024-04-02 04:21:54.405 093 15860.81 526.05 52556.27 88888.00 2024-04-02 04:21:54.905 093 15860.77 526.07 52556.24 88888.00 2024-04-02 04:21:55.405 093 15860.80 526.04 52556.21 88888.00 2024-04-02 04:21:55.905 093 15860.80 526.08 52556.16 88888.00 2024-04-02 04:21:56.405 093 15860.78 526.07 52556.13 88888.00 2024-04-02 04:21:56.905 093 15860.74 526.07 52556.10 88888.00 2024-04-02 04:21:57.405 093 15860.81 526.09 52556.08 88888.00 2024-04-02 04:21:57.905 093 15860.84 526.10 52556.05 88888.00 2024-04-02 04:21:58.405 093 15860.76 526.13 52556.07 88888.00 2024-04-02 04:21:58.905 093 15860.75 526.11 52556.03 88888.00 2024-04-02 04:21:59.405 093 15860.78 526.11 52556.04 88888.00 2024-04-02 04:21:59.905 093 15860.83 526.12 52556.10 88888.00 2024-04-02 04:22:00.405 093 15860.82 526.12 52556.08 88888.00 2024-04-02 04:22:00.905 093 15860.77 526.19 52556.07 88888.00 2024-04-02 04:22:01.405 093 15860.77 526.17 52556.02 88888.00 2024-04-02 04:22:01.905 093 15860.78 526.14 52556.01 88888.00 2024-04-02 04:22:02.905 093 15860.80 526.16 52556.04 88888.00 2024-04-02 04:22:03.405 093 15860.84 526.14 52556.01 88888.00 2024-04-02 04:22:03.905 093 15860.83 526.12 52555.91 88888.00 2024-04-02 04:22:04.405 093 15860.84 526.14 52555.88 88888.00 2024-04-02 04:22:04.905 093 15860.81 526.13 52555.88 88888.00 2024-04-02 04:22:05.405 093 15860.78 526.17 52555.87 88888.00 2024-04-02 04:22:05.905 093 15860.83 526.13 52555.90 88888.00 2024-04-02 04:22:06.405 093 15860.86 526.12 52555.87 88888.00 2024-04-02 04:22:06.905 093 15860.83 526.13 52555.89 88888.00 2024-04-02 04:22:07.405 093 15860.83 526.13 52555.88 88888.00 2024-04-02 04:22:07.905 093 15860.82 526.12 52555.89 88888.00 2024-04-02 04:22:08.405 093 15860.82 526.14 52555.87 88888.00 2024-04-02 04:22:08.905 093 15860.86 526.14 52555.84 88888.00 2024-04-02 04:22:09.405 093 15860.84 526.11 52555.79 88888.00 2024-04-02 04:22:09.905 093 15860.82 526.08 52555.79 88888.00 2024-04-02 04:22:10.905 093 15860.82 526.08 52555.66 88888.00 2024-04-02 04:22:11.405 093 15860.82 526.05 52555.56 88888.00 2024-04-02 04:22:11.905 093 15860.85 525.99 52555.50 88888.00 2024-04-02 04:22:12.905 093 15860.83 526.00 52555.44 88888.00 2024-04-02 04:22:13.405 093 15860.81 526.03 52555.45 88888.00 2024-04-02 04:22:13.905 093 15860.84 526.02 52555.51 88888.00 2024-04-02 04:22:14.405 093 15860.85 526.04 52555.55 88888.00 2024-04-02 04:22:14.905 093 15860.87 526.04 52555.61 88888.00 2024-04-02 04:22:15.405 093 15860.89 526.03 52555.60 88888.00 2024-04-02 04:22:15.905 093 15860.87 526.00 52555.57 88888.00 2024-04-02 04:22:16.405 093 15860.85 525.96 52555.54 88888.00 2024-04-02 04:22:16.905 093 15860.89 525.94 52555.42 88888.00 2024-04-02 04:22:17.405 093 15860.82 525.95 52555.35 88888.00 2024-04-02 04:22:17.905 093 15860.77 525.99 52555.39 88888.00 2024-04-02 04:22:18.405 093 15860.80 526.01 52555.35 88888.00 2024-04-02 04:22:18.905 093 15860.84 526.00 52555.34 88888.00 2024-04-02 04:22:19.405 093 15860.83 526.02 52555.40 88888.00 2024-04-02 04:22:19.905 093 15860.86 526.03 52555.37 88888.00 2024-04-02 04:22:20.405 093 15860.85 526.00 52555.33 88888.00 2024-04-02 04:22:20.905 093 15860.81 526.00 52555.30 88888.00 2024-04-02 04:22:21.405 093 15860.85 525.95 52555.31 88888.00 2024-04-02 04:22:21.905 093 15860.84 525.92 52555.25 88888.00 2024-04-02 04:22:22.405 093 15860.80 525.93 52555.21 88888.00 2024-04-02 04:22:22.905 093 15860.83 525.95 52555.16 88888.00 2024-04-02 04:22:23.405 093 15860.83 525.93 52555.16 88888.00 2024-04-02 04:22:23.905 093 15860.76 525.90 52555.14 88888.00 2024-04-02 04:22:24.405 093 15860.75 525.84 52555.07 88888.00 2024-04-02 04:22:24.905 093 15860.73 525.82 52555.06 88888.00 2024-04-02 04:22:25.405 093 15860.75 525.86 52555.07 88888.00 2024-04-02 04:22:25.905 093 15860.77 525.90 52555.12 88888.00 2024-04-02 04:22:26.405 093 15860.80 525.88 52555.11 88888.00 2024-04-02 04:22:26.905 093 15860.77 525.85 52555.04 88888.00 2024-04-02 04:22:27.405 093 15860.74 525.79 52554.99 88888.00 2024-04-02 04:22:27.905 093 15860.80 525.82 52555.02 88888.00 2024-04-02 04:22:28.405 093 15860.76 525.85 52555.03 88888.00 2024-04-02 04:22:28.905 093 15860.69 525.86 52555.00 88888.00 2024-04-02 04:22:29.405 093 15860.65 525.77 52554.99 88888.00 2024-04-02 04:22:29.905 093 15860.62 525.69 52554.89 88888.00 2024-04-02 04:22:30.405 093 15860.65 525.69 52554.86 88888.00 2024-04-02 04:22:30.905 093 15860.63 525.74 52554.87 88888.00 2024-04-02 04:22:31.405 093 15860.66 525.75 52554.93 88888.00 2024-04-02 04:22:31.905 093 15860.68 525.70 52554.89 88888.00 2024-04-02 04:22:32.405 093 15860.65 525.68 52554.75 88888.00 2024-04-02 04:22:32.905 093 15860.54 525.70 52554.73 88888.00 2024-04-02 04:22:33.405 093 15860.53 525.73 52554.76 88888.00 2024-04-02 04:22:33.905 093 15860.49 525.72 52554.69 88888.00 2024-04-02 04:22:34.405 093 15860.49 525.69 52554.65 88888.00 2024-04-02 04:22:34.905 093 15860.54 525.73 52554.67 88888.00 2024-04-02 04:22:35.405 093 15860.50 525.67 52554.75 88888.00 2024-04-02 04:22:35.905 093 15860.54 525.66 52554.71 88888.00 2024-04-02 04:22:36.405 093 15860.55 525.68 52554.66 88888.00 2024-04-02 04:22:36.905 093 15860.48 525.73 52554.59 88888.00 2024-04-02 04:22:37.405 093 15860.45 525.70 52554.55 88888.00 2024-04-02 04:22:37.905 093 15860.44 525.66 52554.49 88888.00 2024-04-02 04:22:38.405 093 15860.45 525.69 52554.48 88888.00 2024-04-02 04:22:38.905 093 15860.38 525.68 52554.49 88888.00 2024-04-02 04:22:39.405 093 15860.40 525.62 52554.40 88888.00 2024-04-02 04:22:39.905 093 15860.39 525.62 52554.35 88888.00 2024-04-02 04:22:40.405 093 15860.32 525.67 52554.40 88888.00 2024-04-02 04:22:40.905 093 15860.27 525.61 52554.39 88888.00 2024-04-02 04:22:41.405 093 15860.29 525.57 52554.30 88888.00 2024-04-02 04:22:41.905 093 15860.33 525.60 52554.31 88888.00 2024-04-02 04:22:42.405 093 15860.32 525.55 52554.34 88888.00 2024-04-02 04:22:42.905 093 15860.30 525.56 52554.30 88888.00 2024-04-02 04:22:43.405 093 15860.27 525.62 52554.31 88888.00 2024-04-02 04:22:43.905 093 15860.26 525.59 52554.27 88888.00 2024-04-02 04:22:44.405 093 15860.26 525.56 52554.14 88888.00 2024-04-02 04:22:44.905 093 15860.24 525.56 52554.15 88888.00 2024-04-02 04:22:45.405 093 15860.24 525.53 52554.19 88888.00 2024-04-02 04:22:45.905 093 15860.23 525.50 52554.14 88888.00 2024-04-02 04:22:46.405 093 15860.17 525.50 52554.09 88888.00 2024-04-02 04:22:46.905 093 15860.11 525.44 52554.09 88888.00 2024-04-02 04:22:47.405 093 15860.15 525.48 52554.07 88888.00 2024-04-02 04:22:47.905 093 15860.17 525.49 52554.06 88888.00 2024-04-02 04:22:48.405 093 15860.15 525.50 52553.95 88888.00 2024-04-02 04:22:48.905 093 15860.13 525.49 52553.98 88888.00 2024-04-02 04:22:49.405 093 15860.17 525.43 52554.00 88888.00 2024-04-02 04:22:49.905 093 15860.21 525.42 52554.00 88888.00 2024-04-02 04:22:50.405 093 15860.21 525.44 52554.04 88888.00 2024-04-02 04:22:50.905 093 15860.17 525.44 52553.95 88888.00 2024-04-02 04:22:51.405 093 15860.11 525.50 52553.94 88888.00 2024-04-02 04:22:51.905 093 15860.09 525.46 52553.92 88888.00 2024-04-02 04:22:52.405 093 15860.09 525.48 52553.89 88888.00 2024-04-02 04:22:52.905 093 15860.09 525.52 52553.94 88888.00 2024-04-02 04:22:53.405 093 15860.08 525.49 52553.89 88888.00 2024-04-02 04:22:53.905 093 15860.06 525.50 52553.81 88888.00 2024-04-02 04:22:54.405 093 15860.02 525.46 52553.75 88888.00 2024-04-02 04:22:54.905 093 15859.99 525.48 52553.75 88888.00 2024-04-02 04:22:55.405 093 15860.03 525.48 52553.79 88888.00 2024-04-02 04:22:55.905 093 15860.03 525.41 52553.74 88888.00 2024-04-02 04:22:56.405 093 15860.08 525.40 52553.73 88888.00 2024-04-02 04:22:56.905 093 15860.01 525.39 52553.75 88888.00 2024-04-02 04:22:57.405 093 15859.94 525.42 52553.79 88888.00 2024-04-02 04:22:57.905 093 15859.88 525.39 52553.74 88888.00 2024-04-02 04:22:58.405 093 15859.84 525.38 52553.72 88888.00 2024-04-02 04:22:58.905 093 15859.85 525.35 52553.72 88888.00 2024-04-02 04:22:59.405 093 15859.86 525.32 52553.68 88888.00 2024-04-02 04:22:59.905 093 15859.88 525.33 52553.68 88888.00 2024-04-02 04:23:00.405 093 15859.86 525.31 52553.61 88888.00 2024-04-02 04:23:00.905 093 15859.83 525.33 52553.57 88888.00 2024-04-02 04:23:01.405 093 15859.83 525.33 52553.54 88888.00 2024-04-02 04:23:01.905 093 15859.85 525.35 52553.53 88888.00 2024-04-02 04:23:02.405 093 15859.84 525.33 52553.51 88888.00 2024-04-02 04:23:02.905 093 15859.81 525.39 52553.53 88888.00 2024-04-02 04:23:03.405 093 15859.84 525.32 52553.50 88888.00 2024-04-02 04:23:04.405 093 15859.79 525.32 52553.53 88888.00 2024-04-02 04:23:04.905 093 15859.82 525.39 52553.48 88888.00 2024-04-02 04:23:05.405 093 15859.82 525.40 52553.44 88888.00 2024-04-02 04:23:05.905 093 15859.79 525.42 52553.43 88888.00 2024-04-02 04:23:06.405 093 15859.76 525.41 52553.44 88888.00 2024-04-02 04:23:06.905 093 15859.73 525.40 52553.39 88888.00 2024-04-02 04:23:07.405 093 15859.73 525.40 52553.43 88888.00 2024-04-02 04:23:07.905 093 15859.69 525.44 52553.39 88888.00 2024-04-02 04:23:08.405 093 15859.69 525.46 52553.44 88888.00 2024-04-02 04:23:08.905 093 15859.68 525.42 52553.39 88888.00 2024-04-02 04:23:09.405 093 15859.72 525.40 52553.43 88888.00 2024-04-02 04:23:09.905 093 15859.66 525.36 52553.37 88888.00 2024-04-02 04:23:10.405 093 15859.63 525.34 52553.32 88888.00 2024-04-02 04:23:10.905 093 15859.68 525.35 52553.28 88888.00 2024-04-02 04:23:11.405 093 15859.65 525.36 52553.31 88888.00 2024-04-02 04:23:11.905 093 15859.63 525.38 52553.27 88888.00 2024-04-02 04:23:12.405 093 15859.65 525.38 52553.32 88888.00 2024-04-02 04:23:12.905 093 15859.60 525.34 52553.31 88888.00 2024-04-02 04:23:13.405 093 15859.58 525.34 52553.30 88888.00 2024-04-02 04:23:14.405 093 15859.58 525.41 52553.26 88888.00 2024-04-02 04:23:14.905 093 15859.54 525.40 52553.20 88888.00 2024-04-02 04:23:15.405 093 15859.49 525.35 52553.18 88888.00 2024-04-02 04:23:15.905 093 15859.52 525.36 52553.13 88888.00 2024-04-02 04:23:16.405 093 15859.51 525.41 52553.14 88888.00 2024-04-02 04:23:16.905 093 15859.45 525.42 52553.12 88888.00 2024-04-02 04:23:17.405 093 15859.52 525.41 52553.10 88888.00 2024-04-02 04:23:17.905 093 15859.49 525.41 52553.09 88888.00 2024-04-02 04:23:18.405 093 15859.43 525.39 52553.12 88888.00 2024-04-02 04:23:18.905 093 15859.40 525.42 52553.13 88888.00 2024-04-02 04:23:19.405 093 15859.39 525.46 52553.14 88888.00 2024-04-02 04:23:19.905 093 15859.39 525.47 52553.12 88888.00 2024-04-02 04:23:20.405 093 15859.38 525.49 52553.07 88888.00 2024-04-02 04:23:20.905 093 15859.32 525.47 52553.07 88888.00 2024-04-02 04:23:21.405 093 15859.32 525.41 52553.03 88888.00 2024-04-02 04:23:21.905 093 15859.33 525.46 52553.03 88888.00 2024-04-02 04:23:22.405 093 15859.37 525.47 52553.05 88888.00 2024-04-02 04:23:22.905 093 15859.37 525.52 52553.08 88888.00 2024-04-02 04:23:23.405 093 15859.29 525.47 52553.08 88888.00 2024-04-02 04:23:23.905 093 15859.27 525.44 52553.11 88888.00 2024-04-02 04:23:24.405 093 15859.30 525.46 52553.08 88888.00 2024-04-02 04:23:24.905 093 15859.33 525.50 52553.10 88888.00 2024-04-02 04:23:25.405 093 15859.29 525.49 52553.05 88888.00 2024-04-02 04:23:25.905 093 15859.23 525.48 52553.08 88888.00 2024-04-02 04:23:26.405 093 15859.19 525.52 52553.05 88888.00 2024-04-02 04:23:26.905 093 15859.16 525.56 52553.06 88888.00 2024-04-02 04:23:27.405 093 15859.14 525.56 52553.03 88888.00 2024-04-02 04:23:27.905 093 15859.12 525.53 52553.03 88888.00 2024-04-02 04:23:28.405 093 15859.10 525.57 52552.98 88888.00 2024-04-02 04:23:28.905 093 15859.05 525.61 52552.94 88888.00 2024-04-02 04:23:29.405 093 15859.05 525.66 52552.93 88888.00 2024-04-02 04:23:29.905 093 15859.06 525.65 52552.93 88888.00 2024-04-02 04:23:30.405 093 15859.05 525.67 52552.97 88888.00 2024-04-02 04:23:30.905 093 15859.05 525.68 52553.03 88888.00 2024-04-02 04:23:31.405 093 15858.98 525.70 52553.05 88888.00 2024-04-02 04:23:31.905 093 15858.98 525.72 52553.05 88888.00 2024-04-02 04:23:32.405 093 15858.95 525.73 52553.01 88888.00 2024-04-02 04:23:32.905 093 15858.94 525.74 52553.02 88888.00 2024-04-02 04:23:33.405 093 15858.96 525.81 52553.03 88888.00 2024-04-02 04:23:34.406 093 15859.01 525.76 52553.02 88888.00 2024-04-02 04:23:34.906 093 15859.00 525.77 52552.94 88888.00 2024-04-02 04:23:35.406 093 15858.96 525.78 52552.89 88888.00 2024-04-02 04:23:35.906 093 15858.93 525.78 52552.94 88888.00 2024-04-02 04:23:36.406 093 15858.88 525.83 52552.93 88888.00 2024-04-02 04:23:36.906 093 15858.88 525.84 52552.92 88888.00 2024-04-02 04:23:37.406 093 15858.82 525.84 52552.87 88888.00 2024-04-02 04:23:37.906 093 15858.82 525.88 52552.90 88888.00 2024-04-02 04:23:38.406 093 15858.82 525.96 52552.93 88888.00 2024-04-02 04:23:38.906 093 15858.81 525.98 52552.97 88888.00 2024-04-02 04:23:39.406 093 15858.79 525.98 52552.93 88888.00 2024-04-02 04:23:39.906 093 15858.79 525.99 52553.01 88888.00 2024-04-02 04:23:40.406 093 15858.76 525.98 52552.95 88888.00 2024-04-02 04:23:40.906 093 15858.70 526.03 52552.98 88888.00 2024-04-02 04:23:41.406 093 15858.69 526.03 52552.95 88888.00 2024-04-02 04:23:41.906 093 15858.73 526.05 52552.97 88888.00 2024-04-02 04:23:42.406 093 15858.74 526.02 52552.89 88888.00 2024-04-02 04:23:42.906 093 15858.70 526.08 52552.93 88888.00 2024-04-02 04:23:43.406 093 15858.65 526.11 52552.88 88888.00 2024-04-02 04:23:43.906 093 15858.67 526.13 52552.85 88888.00 2024-04-02 04:23:44.406 093 15858.67 526.14 52552.84 88888.00 2024-04-02 04:23:44.906 093 15858.65 526.20 52552.85 88888.00 2024-04-02 04:23:45.406 093 15858.64 526.22 52552.84 88888.00 2024-04-02 04:23:45.906 093 15858.65 526.25 52552.85 88888.00 2024-04-02 04:23:46.406 093 15858.63 526.29 52552.88 88888.00 2024-04-02 04:23:46.906 093 15858.58 526.29 52552.82 88888.00 2024-04-02 04:23:47.406 093 15858.61 526.29 52552.84 88888.00 2024-04-02 04:23:47.906 093 15858.59 526.25 52552.85 88888.00 2024-04-02 04:23:48.406 093 15858.58 526.29 52552.89 88888.00 2024-04-02 04:23:48.906 093 15858.56 526.25 52552.91 88888.00 2024-04-02 04:23:49.406 093 15858.57 526.25 52552.89 88888.00 2024-04-02 04:23:49.906 093 15858.59 526.26 52552.84 88888.00 2024-04-02 04:23:50.406 093 15858.57 526.30 52552.79 88888.00 2024-04-02 04:23:50.906 093 15858.55 526.35 52552.77 88888.00 2024-04-02 04:23:51.406 093 15858.54 526.34 52552.70 88888.00 2024-04-02 04:23:51.906 093 15858.57 526.42 52552.70 88888.00 2024-04-02 04:23:52.406 093 15858.52 526.44 52552.71 88888.00 2024-04-02 04:23:52.906 093 15858.50 526.52 52552.74 88888.00 2024-04-02 04:23:53.406 093 15858.48 526.48 52552.70 88888.00 2024-04-02 04:23:53.906 093 15858.46 526.51 52552.69 88888.00 2024-04-02 04:23:54.406 093 15858.41 526.51 52552.71 88888.00 2024-04-02 04:23:54.906 093 15858.38 526.51 52552.68 88888.00 2024-04-02 04:23:55.406 093 15858.36 526.53 52552.67 88888.00 2024-04-02 04:23:55.906 093 15858.36 526.53 52552.63 88888.00 2024-04-02 04:23:56.406 093 15858.32 526.61 52552.63 88888.00 2024-04-02 04:23:56.906 093 15858.38 526.62 52552.60 88888.00 2024-04-02 04:23:57.406 093 15858.38 526.63 52552.63 88888.00 2024-04-02 04:23:57.906 093 15858.36 526.60 52552.61 88888.00 2024-04-02 04:23:58.406 093 15858.31 526.62 52552.57 88888.00 2024-04-02 04:23:58.906 093 15858.31 526.63 52552.58 88888.00 2024-04-02 04:23:59.406 093 15858.38 526.59 52552.53 88888.00 2024-04-02 04:23:59.906 093 15858.32 526.57 52552.61 88888.00 2024-04-02 04:24:00.406 093 15858.33 526.54 52552.60 88888.00 2024-04-02 04:24:00.906 093 15858.37 526.55 52552.65 88888.00 2024-04-02 04:24:01.406 093 15858.40 526.52 52552.66 88888.00 2024-04-02 04:24:01.906 093 15858.39 526.57 52552.62 88888.00 2024-04-02 04:24:02.406 093 15858.36 526.55 52552.59 88888.00 2024-04-02 04:24:02.906 093 15858.31 526.57 52552.57 88888.00 2024-04-02 04:24:03.406 093 15858.33 526.63 52552.57 88888.00 2024-04-02 04:24:03.906 093 15858.30 526.62 52552.51 88888.00 2024-04-02 04:24:04.406 093 15858.32 526.62 52552.53 88888.00 2024-04-02 04:24:04.906 093 15858.36 526.61 52552.53 88888.00 2024-04-02 04:24:05.406 093 15858.34 526.65 52552.48 88888.00 2024-04-02 04:24:05.906 093 15858.31 526.64 52552.45 88888.00 2024-04-02 04:24:06.406 093 15858.25 526.67 52552.45 88888.00 2024-04-02 04:24:06.906 093 15858.24 526.61 52552.48 88888.00 2024-04-02 04:24:07.406 093 15858.22 526.62 52552.40 88888.00 2024-04-02 04:24:07.906 093 15858.23 526.62 52552.32 88888.00 2024-04-02 04:24:08.406 093 15858.22 526.68 52552.31 88888.00 2024-04-02 04:24:08.906 093 15858.23 526.69 52552.34 88888.00 2024-04-02 04:24:09.406 093 15858.16 526.63 52552.36 88888.00 2024-04-02 04:24:09.906 093 15858.11 526.63 52552.38 88888.00 2024-04-02 04:24:10.406 093 15858.16 526.64 52552.36 88888.00 2024-04-02 04:24:10.906 093 15858.16 526.67 52552.38 88888.00 2024-04-02 04:24:11.406 093 15858.15 526.65 52552.36 88888.00 2024-04-02 04:24:11.906 093 15858.13 526.68 52552.33 88888.00 2024-04-02 04:24:12.406 093 15858.10 526.65 52552.25 88888.00 2024-04-02 04:24:12.906 093 15858.04 526.69 52552.30 88888.00 2024-04-02 04:24:13.406 093 15858.01 526.65 52552.28 88888.00 2024-04-02 04:24:13.906 093 15857.97 526.70 52552.22 88888.00 2024-04-02 04:24:14.406 093 15858.00 526.71 52552.17 88888.00 2024-04-02 04:24:14.906 093 15857.95 526.71 52552.21 88888.00 2024-04-02 04:24:15.906 093 15858.00 526.69 52552.26 88888.00 2024-04-02 04:24:16.406 093 15857.98 526.64 52552.26 88888.00 2024-04-02 04:24:16.906 093 15857.93 526.63 52552.17 88888.00 2024-04-02 04:24:17.406 093 15857.95 526.62 52552.12 88888.00 2024-04-02 04:24:17.906 093 15857.94 526.62 52552.16 88888.00 2024-04-02 04:24:18.406 093 15857.96 526.63 52552.21 88888.00 2024-04-02 04:24:18.906 093 15857.94 526.69 52552.14 88888.00 2024-04-02 04:24:19.406 093 15857.86 526.70 52552.05 88888.00 2024-04-02 04:24:19.906 093 15857.80 526.71 52552.00 88888.00 2024-04-02 04:24:20.406 093 15857.86 526.68 52552.06 88888.00 2024-04-02 04:24:20.906 093 15857.84 526.64 52552.08 88888.00 2024-04-02 04:24:21.406 093 15857.84 526.64 52552.04 88888.00 2024-04-02 04:24:21.906 093 15857.79 526.65 52552.04 88888.00 2024-04-02 04:24:22.406 093 15857.77 526.64 52552.10 88888.00 2024-04-02 04:24:22.906 093 15857.83 526.65 52552.12 88888.00 2024-04-02 04:24:23.906 093 15857.74 526.72 52552.11 88888.00 2024-04-02 04:24:24.406 093 15857.70 526.74 52552.11 88888.00 2024-04-02 04:24:24.906 093 15857.74 526.73 52552.12 88888.00 2024-04-02 04:24:25.906 093 15857.73 526.74 52552.09 88888.00 2024-04-02 04:24:26.406 093 15857.71 526.72 52552.05 88888.00 2024-04-02 04:24:26.906 093 15857.71 526.70 52552.03 88888.00 2024-04-02 04:24:27.406 093 15857.71 526.68 52552.04 88888.00 2024-04-02 04:24:27.906 093 15857.67 526.70 52552.03 88888.00 2024-04-02 04:24:28.406 093 15857.65 526.68 52552.06 88888.00 2024-04-02 04:24:28.906 093 15857.62 526.70 52552.09 88888.00 2024-04-02 04:24:29.406 093 15857.69 526.73 52552.12 88888.00 2024-04-02 04:24:29.906 093 15857.65 526.72 52552.14 88888.00 2024-04-02 04:24:30.406 093 15857.60 526.73 52552.19 88888.00 2024-04-02 04:24:30.906 093 15857.59 526.80 52552.17 88888.00 2024-04-02 04:24:31.406 093 15857.57 526.79 52552.17 88888.00 2024-04-02 04:24:31.906 093 15857.57 526.79 52552.16 88888.00 2024-04-02 04:24:32.406 093 15857.53 526.78 52552.16 88888.00 2024-04-02 04:24:32.906 093 15857.53 526.74 52552.12 88888.00 2024-04-02 04:24:33.406 093 15857.53 526.73 52552.10 88888.00 2024-04-02 04:24:33.906 093 15857.53 526.76 52552.04 88888.00 2024-04-02 04:24:34.406 093 15857.55 526.77 52552.08 88888.00 2024-04-02 04:24:34.906 093 15857.52 526.76 52552.10 88888.00 2024-04-02 04:24:35.406 093 15857.49 526.79 52552.12 88888.00 2024-04-02 04:24:35.906 093 15857.49 526.80 52552.13 88888.00 2024-04-02 04:24:36.406 093 15857.56 526.82 52552.22 88888.00 2024-04-02 04:24:36.906 093 15857.52 526.82 52552.27 88888.00 2024-04-02 04:24:37.406 093 15857.53 526.81 52552.29 88888.00 2024-04-02 04:24:37.906 093 15857.53 526.82 52552.24 88888.00 2024-04-02 04:24:38.406 093 15857.57 526.86 52552.22 88888.00 2024-04-02 04:24:38.906 093 15857.52 526.87 52552.23 88888.00 2024-04-02 04:24:39.406 093 15857.47 526.94 52552.25 88888.00 2024-04-02 04:24:39.906 093 15857.46 526.93 52552.25 88888.00 2024-04-02 04:24:40.406 093 15857.46 526.91 52552.21 88888.00 2024-04-02 04:24:40.906 093 15857.43 526.89 52552.20 88888.00 2024-04-02 04:24:41.406 093 15857.44 526.86 52552.16 88888.00 2024-04-02 04:24:41.906 093 15857.43 526.91 52552.24 88888.00 2024-04-02 04:24:42.406 093 15857.42 526.93 52552.21 88888.00 2024-04-02 04:24:42.906 093 15857.39 526.94 52552.20 88888.00 2024-04-02 04:24:43.406 093 15857.37 526.93 52552.17 88888.00 2024-04-02 04:24:43.906 093 15857.38 526.97 52552.29 88888.00 2024-04-02 04:24:44.406 093 15857.40 526.96 52552.29 88888.00 2024-04-02 04:24:44.906 093 15857.43 527.00 52552.28 88888.00 2024-04-02 04:24:45.406 093 15857.43 527.00 52552.33 88888.00 2024-04-02 04:24:45.906 093 15857.41 527.00 52552.29 88888.00 2024-04-02 04:24:46.406 093 15857.41 527.07 52552.29 88888.00 2024-04-02 04:24:46.906 093 15857.40 527.11 52552.26 88888.00 2024-04-02 04:24:47.406 093 15857.42 527.14 52552.27 88888.00 2024-04-02 04:24:47.906 093 15857.40 527.14 52552.28 88888.00 2024-04-02 04:24:48.406 093 15857.37 527.12 52552.25 88888.00 2024-04-02 04:24:48.906 093 15857.35 527.09 52552.31 88888.00 2024-04-02 04:24:49.406 093 15857.32 527.04 52552.33 88888.00 2024-04-02 04:24:49.906 093 15857.37 527.13 52552.36 88888.00 2024-04-02 04:24:50.406 093 15857.32 527.13 52552.32 88888.00 2024-04-02 04:24:50.906 093 15857.31 527.17 52552.38 88888.00 2024-04-02 04:24:51.406 093 15857.31 527.20 52552.45 88888.00 2024-04-02 04:24:51.906 093 15857.35 527.16 52552.36 88888.00 2024-04-02 04:24:52.406 093 15857.38 527.20 52552.36 88888.00 2024-04-02 04:24:52.906 093 15857.37 527.21 52552.41 88888.00 2024-04-02 04:24:53.406 093 15857.35 527.20 52552.42 88888.00 2024-04-02 04:24:53.906 093 15857.33 527.22 52552.44 88888.00 2024-04-02 04:24:54.406 093 15857.32 527.17 52552.39 88888.00 2024-04-02 04:24:54.906 093 15857.34 527.20 52552.40 88888.00 2024-04-02 04:24:55.406 093 15857.41 527.20 52552.45 88888.00 2024-04-02 04:24:55.906 093 15857.42 527.20 52552.44 88888.00 2024-04-02 04:24:56.406 093 15857.42 527.24 52552.46 88888.00 2024-04-02 04:24:56.906 093 15857.43 527.20 52552.48 88888.00 2024-04-02 04:24:57.406 093 15857.41 527.23 52552.48 88888.00 2024-04-02 04:24:57.906 093 15857.43 527.26 52552.53 88888.00 2024-04-02 04:24:58.406 093 15857.42 527.29 52552.51 88888.00 2024-04-02 04:24:58.906 093 15857.48 527.38 52552.52 88888.00 2024-04-02 04:24:59.406 093 15857.49 527.39 52552.59 88888.00 2024-04-02 04:24:59.906 093 15857.47 527.35 52552.61 88888.00 2024-04-02 04:25:00.406 093 15857.50 527.35 52552.61 88888.00 2024-04-02 04:25:00.906 093 15857.53 527.38 52552.69 88888.00 2024-04-02 04:25:01.406 093 15857.53 527.37 52552.72 88888.00 2024-04-02 04:25:01.906 093 15857.50 527.38 52552.66 88888.00 2024-04-02 04:25:02.406 093 15857.49 527.39 52552.60 88888.00 2024-04-02 04:25:02.906 093 15857.47 527.35 52552.58 88888.00 2024-04-02 04:25:03.406 093 15857.49 527.45 52552.62 88888.00 2024-04-02 04:25:03.906 093 15857.50 527.54 52552.69 88888.00 2024-04-02 04:25:04.406 093 15857.52 527.45 52552.68 88888.00 2024-04-02 04:25:04.906 093 15857.59 527.46 52552.69 88888.00 2024-04-02 04:25:05.406 093 15857.53 527.49 52552.75 88888.00 2024-04-02 04:25:05.906 093 15857.55 527.48 52552.75 88888.00 2024-04-02 04:25:06.406 093 15857.53 527.47 52552.75 88888.00 2024-04-02 04:25:06.906 093 15857.52 527.51 52552.74 88888.00 2024-04-02 04:25:07.406 093 15857.58 527.56 52552.79 88888.00 2024-04-02 04:25:07.906 093 15857.59 527.56 52552.79 88888.00 2024-04-02 04:25:08.406 093 15857.57 527.62 52552.77 88888.00 2024-04-02 04:25:08.906 093 15857.59 527.64 52552.85 88888.00 2024-04-02 04:25:09.406 093 15857.59 527.59 52552.84 88888.00 2024-04-02 04:25:09.906 093 15857.60 527.63 52552.79 88888.00 2024-04-02 04:25:10.406 093 15857.59 527.65 52552.86 88888.00 2024-04-02 04:25:10.906 093 15857.59 527.69 52552.94 88888.00 2024-04-02 04:25:11.406 093 15857.59 527.71 52552.95 88888.00 2024-04-02 04:25:11.906 093 15857.56 527.72 52552.91 88888.00 2024-04-02 04:25:12.406 093 15857.60 527.73 52552.93 88888.00 2024-04-02 04:25:12.906 093 15857.59 527.80 52553.00 88888.00 2024-04-02 04:25:13.406 093 15857.60 527.76 52553.01 88888.00 2024-04-02 04:25:13.906 093 15857.64 527.75 52552.97 88888.00 2024-04-02 04:25:14.406 093 15857.62 527.80 52552.86 88888.00 2024-04-02 04:25:14.906 093 15857.62 527.85 52552.87 88888.00 2024-04-02 04:25:15.406 093 15857.66 527.84 52552.95 88888.00 2024-04-02 04:25:15.906 093 15857.67 527.80 52552.88 88888.00 2024-04-02 04:25:16.406 093 15857.67 527.82 52552.82 88888.00 2024-04-02 04:25:17.406 093 15857.69 527.89 52552.90 88888.00 2024-04-02 04:25:17.906 093 15857.76 527.91 52552.91 88888.00 2024-04-02 04:25:18.406 093 15857.79 527.86 52552.91 88888.00 2024-04-02 04:25:18.906 093 15857.78 527.89 52552.93 88888.00 2024-04-02 04:25:19.406 093 15857.77 527.93 52553.04 88888.00 2024-04-02 04:25:19.906 093 15857.78 527.97 52553.11 88888.00 2024-04-02 04:25:20.406 093 15857.75 527.94 52553.13 88888.00 2024-04-02 04:25:20.906 093 15857.83 527.93 52553.09 88888.00 2024-04-02 04:25:21.406 093 15857.78 527.98 52553.08 88888.00 2024-04-02 04:25:21.906 093 15857.84 528.06 52553.12 88888.00 2024-04-02 04:25:22.406 093 15857.87 528.12 52553.17 88888.00 2024-04-02 04:25:22.906 093 15857.85 528.16 52553.15 88888.00 2024-04-02 04:25:23.406 093 15857.86 528.08 52553.12 88888.00 2024-04-02 04:25:23.906 093 15857.87 528.06 52553.11 88888.00 2024-04-02 04:25:24.406 093 15857.89 528.06 52553.12 88888.00 2024-04-02 04:25:24.906 093 15857.93 528.10 52553.11 88888.00 2024-04-02 04:25:25.406 093 15857.96 528.15 52553.11 88888.00 2024-04-02 04:25:25.906 093 15857.95 528.14 52553.17 88888.00 2024-04-02 04:25:26.406 093 15858.00 528.14 52553.25 88888.00 2024-04-02 04:25:27.406 093 15858.04 528.17 52553.32 88888.00 2024-04-02 04:25:27.906 093 15858.06 528.24 52553.24 88888.00 2024-04-02 04:25:28.406 093 15858.04 528.28 52553.28 88888.00 2024-04-02 04:25:28.906 093 15858.05 528.34 52553.32 88888.00 2024-04-02 04:25:29.406 093 15858.02 528.34 52553.30 88888.00 2024-04-02 04:25:29.906 093 15858.04 528.32 52553.33 88888.00 2024-04-02 04:25:30.406 093 15858.07 528.30 52553.28 88888.00 2024-04-02 04:25:30.906 093 15858.09 528.33 52553.19 88888.00 2024-04-02 04:25:31.406 093 15858.13 528.36 52553.24 88888.00 2024-04-02 04:25:31.906 093 15858.12 528.37 52553.24 88888.00 2024-04-02 04:25:32.406 093 15858.12 528.37 52553.20 88888.00 2024-04-02 04:25:32.906 093 15858.12 528.41 52553.21 88888.00 2024-04-02 04:25:33.406 093 15858.18 528.45 52553.25 88888.00 2024-04-02 04:25:33.906 093 15858.19 528.50 52553.31 88888.00 2024-04-02 04:25:34.406 093 15858.14 528.52 52553.37 88888.00 2024-04-02 04:25:34.906 093 15858.13 528.52 52553.35 88888.00 2024-04-02 04:25:35.406 093 15858.23 528.54 52553.33 88888.00 2024-04-02 04:25:35.906 093 15858.28 528.56 52553.35 88888.00 2024-04-02 04:25:36.406 093 15858.31 528.54 52553.40 88888.00 2024-04-02 04:25:36.906 093 15858.25 528.52 52553.43 88888.00 2024-04-02 04:25:37.406 093 15858.21 528.50 52553.38 88888.00 2024-04-02 04:25:37.906 093 15858.25 528.52 52553.30 88888.00 2024-04-02 04:25:38.406 093 15858.28 528.52 52553.29 88888.00 2024-04-02 04:25:38.906 093 15858.30 528.50 52553.31 88888.00 2024-04-02 04:25:39.406 093 15858.34 528.54 52553.37 88888.00 2024-04-02 04:25:39.906 093 15858.33 528.58 52553.38 88888.00 2024-04-02 04:25:40.406 093 15858.34 528.62 52553.37 88888.00 2024-04-02 04:25:40.906 093 15858.33 528.63 52553.46 88888.00 2024-04-02 04:25:41.406 093 15858.29 528.67 52553.50 88888.00 2024-04-02 04:25:41.906 093 15858.32 528.68 52553.47 88888.00 2024-04-02 04:25:42.406 093 15858.33 528.66 52553.45 88888.00 2024-04-02 04:25:42.906 093 15858.41 528.70 52553.44 88888.00 2024-04-02 04:25:43.406 093 15858.41 528.69 52553.46 88888.00 2024-04-02 04:25:43.906 093 15858.41 528.69 52553.40 88888.00 2024-04-02 04:25:44.406 093 15858.45 528.71 52553.41 88888.00 2024-04-02 04:25:44.906 093 15858.40 528.75 52553.43 88888.00 2024-04-02 04:25:45.406 093 15858.40 528.76 52553.42 88888.00 2024-04-02 04:25:45.906 093 15858.42 528.71 52553.40 88888.00 2024-04-02 04:25:46.406 093 15858.39 528.68 52553.38 88888.00 2024-04-02 04:25:46.906 093 15858.39 528.68 52553.35 88888.00 2024-04-02 04:25:47.406 093 15858.40 528.70 52553.38 88888.00 2024-04-02 04:25:47.906 093 15858.50 528.69 52553.37 88888.00 2024-04-02 04:25:48.406 093 15858.54 528.70 52553.34 88888.00 2024-04-02 04:25:48.906 093 15858.50 528.70 52553.34 88888.00 2024-04-02 04:25:49.406 093 15858.51 528.70 52553.37 88888.00 2024-04-02 04:25:49.906 093 15858.49 528.64 52553.34 88888.00 2024-04-02 04:25:50.406 093 15858.48 528.62 52553.30 88888.00 2024-04-02 04:25:50.906 093 15858.42 528.67 52553.28 88888.00 2024-04-02 04:25:51.406 093 15858.47 528.67 52553.28 88888.00 2024-04-02 04:25:51.906 093 15858.46 528.71 52553.26 88888.00 2024-04-02 04:25:52.406 093 15858.45 528.73 52553.26 88888.00 2024-04-02 04:25:52.906 093 15858.47 528.73 52553.27 88888.00 2024-04-02 04:25:53.406 093 15858.48 528.73 52553.28 88888.00 2024-04-02 04:25:53.906 093 15858.49 528.73 52553.33 88888.00 2024-04-02 04:25:54.406 093 15858.51 528.71 52553.40 88888.00 2024-04-02 04:25:54.906 093 15858.49 528.72 52553.44 88888.00 2024-04-02 04:25:55.406 093 15858.49 528.73 52553.47 88888.00 2024-04-02 04:25:55.906 093 15858.52 528.76 52553.49 88888.00 2024-04-02 04:25:56.406 093 15858.48 528.75 52553.47 88888.00 2024-04-02 04:25:56.906 093 15858.49 528.79 52553.43 88888.00 2024-04-02 04:25:57.406 093 15858.51 528.80 52553.42 88888.00 2024-04-02 04:25:57.906 093 15858.47 528.80 52553.47 88888.00 2024-04-02 04:25:58.406 093 15858.50 528.78 52553.50 88888.00 2024-04-02 04:25:58.906 093 15858.49 528.76 52553.44 88888.00 2024-04-02 04:25:59.406 093 15858.49 528.73 52553.39 88888.00 2024-04-02 04:25:59.906 093 15858.51 528.73 52553.40 88888.00 2024-04-02 04:26:00.406 093 15858.51 528.76 52553.44 88888.00 2024-04-02 04:26:00.906 093 15858.54 528.76 52553.43 88888.00 2024-04-02 04:26:01.406 093 15858.51 528.76 52553.46 88888.00 2024-04-02 04:26:01.906 093 15858.58 528.71 52553.50 88888.00 2024-04-02 04:26:02.406 093 15858.57 528.73 52553.58 88888.00 2024-04-02 04:26:02.906 093 15858.56 528.73 52553.59 88888.00 2024-04-02 04:26:03.406 093 15858.57 528.69 52553.48 88888.00 2024-04-02 04:26:03.906 093 15858.57 528.69 52553.45 88888.00 2024-04-02 04:26:04.406 093 15858.51 528.70 52553.46 88888.00 2024-04-02 04:26:04.906 093 15858.49 528.69 52553.43 88888.00 2024-04-02 04:26:05.406 093 15858.52 528.70 52553.47 88888.00 2024-04-02 04:26:05.906 093 15858.51 528.71 52553.51 88888.00 2024-04-02 04:26:06.406 093 15858.51 528.72 52553.48 88888.00 2024-04-02 04:26:06.906 093 15858.55 528.70 52553.44 88888.00 2024-04-02 04:26:07.406 093 15858.57 528.67 52553.42 88888.00 2024-04-02 04:26:07.906 093 15858.55 528.71 52553.46 88888.00 2024-04-02 04:26:08.906 093 15858.58 528.75 52553.53 88888.00 2024-04-02 04:26:09.406 093 15858.59 528.77 52553.50 88888.00 2024-04-02 04:26:09.906 093 15858.58 528.77 52553.54 88888.00 2024-04-02 04:26:10.406 093 15858.58 528.72 52553.57 88888.00 2024-04-02 04:26:10.906 093 15858.55 528.71 52553.59 88888.00 2024-04-02 04:26:11.406 093 15858.59 528.72 52553.60 88888.00 2024-04-02 04:26:11.906 093 15858.67 528.76 52553.65 88888.00 2024-04-02 04:26:12.406 093 15858.69 528.75 52553.65 88888.00 2024-04-02 04:26:12.906 093 15858.65 528.79 52553.61 88888.00 2024-04-02 04:26:13.406 093 15858.66 528.81 52553.61 88888.00 2024-04-02 04:26:13.906 093 15858.65 528.83 52553.54 88888.00 2024-04-02 04:26:14.406 093 15858.60 528.84 52553.53 88888.00 2024-04-02 04:26:14.906 093 15858.58 528.85 52553.62 88888.00 2024-04-02 04:26:15.406 093 15858.63 528.83 52553.63 88888.00 2024-04-02 04:26:15.906 093 15858.67 528.81 52553.64 88888.00 2024-04-02 04:26:16.406 093 15858.66 528.81 52553.70 88888.00 2024-04-02 04:26:16.906 093 15858.64 528.83 52553.74 88888.00 2024-04-02 04:26:17.406 093 15858.63 528.83 52553.72 88888.00 2024-04-02 04:26:17.906 093 15858.63 528.83 52553.67 88888.00 2024-04-02 04:26:18.906 093 15858.60 528.83 52553.76 88888.00 2024-04-02 04:26:19.406 093 15858.63 528.83 52553.75 88888.00 2024-04-02 04:26:19.906 093 15858.66 528.84 52553.75 88888.00 2024-04-02 04:26:20.406 093 15858.63 528.83 52553.70 88888.00 2024-04-02 04:26:20.906 093 15858.60 528.81 52553.68 88888.00 2024-04-02 04:26:21.406 093 15858.60 528.83 52553.71 88888.00 2024-04-02 04:26:21.906 093 15858.58 528.79 52553.74 88888.00 2024-04-02 04:26:22.406 093 15858.61 528.83 52553.79 88888.00 2024-04-02 04:26:22.906 093 15858.64 528.86 52553.75 88888.00 2024-04-02 04:26:23.406 093 15858.60 528.87 52553.81 88888.00 2024-04-02 04:26:23.906 093 15858.63 528.89 52553.89 88888.00 2024-04-02 04:26:24.406 093 15858.65 528.87 52553.91 88888.00 2024-04-02 04:26:24.906 093 15858.64 528.89 52554.01 88888.00 2024-04-02 04:26:25.406 093 15858.67 528.92 52553.99 88888.00 2024-04-02 04:26:25.906 093 15858.68 528.87 52553.95 88888.00 2024-04-02 04:26:26.406 093 15858.67 528.87 52553.94 88888.00 2024-04-02 04:26:26.906 093 15858.67 528.87 52553.94 88888.00 2024-04-02 04:26:27.406 093 15858.73 528.92 52553.96 88888.00 2024-04-02 04:26:27.906 093 15858.67 528.90 52553.89 88888.00 2024-04-02 04:26:28.406 093 15858.68 528.88 52553.94 88888.00 2024-04-02 04:26:28.906 093 15858.70 528.87 52553.93 88888.00 2024-04-02 04:26:29.406 093 15858.75 528.89 52553.95 88888.00 2024-04-02 04:26:29.906 093 15858.74 528.89 52554.04 88888.00 2024-04-02 04:26:30.406 093 15858.68 528.87 52554.06 88888.00 2024-04-02 04:26:30.906 093 15858.73 528.92 52554.12 88888.00 2024-04-02 04:26:31.406 093 15858.74 528.93 52554.19 88888.00 2024-04-02 04:26:31.906 093 15858.76 528.95 52554.13 88888.00 2024-04-02 04:26:32.406 093 15858.87 528.98 52554.08 88888.00 2024-04-02 04:26:32.906 093 15858.85 529.01 52554.11 88888.00 2024-04-02 04:26:33.406 093 15858.76 529.02 52554.12 88888.00 2024-04-02 04:26:33.906 093 15858.78 528.97 52554.07 88888.00 2024-04-02 04:26:34.406 093 15858.78 528.93 52554.09 88888.00 2024-04-02 04:26:34.906 093 15858.83 528.90 52554.15 88888.00 2024-04-02 04:26:35.406 093 15858.82 528.94 52554.19 88888.00 2024-04-02 04:26:35.906 093 15858.78 528.98 52554.24 88888.00 2024-04-02 04:26:36.406 093 15858.84 529.01 52554.29 88888.00 2024-04-02 04:26:36.906 093 15858.86 529.01 52554.32 88888.00 2024-04-02 04:26:37.406 093 15858.91 529.03 52554.29 88888.00 2024-04-02 04:26:37.906 093 15858.92 529.02 52554.27 88888.00 2024-04-02 04:26:38.406 093 15858.86 528.97 52554.31 88888.00 2024-04-02 04:26:38.906 093 15858.87 528.99 52554.34 88888.00 2024-04-02 04:26:39.406 093 15858.94 529.02 52554.35 88888.00 2024-04-02 04:26:39.906 093 15858.93 529.01 52554.40 88888.00 2024-04-02 04:26:40.406 093 15858.93 529.06 52554.39 88888.00 2024-04-02 04:26:40.906 093 15858.91 529.06 52554.36 88888.00 2024-04-02 04:26:41.406 093 15858.86 529.01 52554.39 88888.00 2024-04-02 04:26:41.906 093 15858.88 528.94 52554.42 88888.00 2024-04-02 04:26:42.406 093 15858.91 528.93 52554.39 88888.00 2024-04-02 04:26:42.906 093 15858.94 528.94 52554.43 88888.00 2024-04-02 04:26:43.406 093 15858.92 528.98 52554.46 88888.00 2024-04-02 04:26:43.906 093 15858.89 528.99 52554.46 88888.00 2024-04-02 04:26:44.406 093 15858.93 529.02 52554.51 88888.00 2024-04-02 04:26:44.906 093 15858.94 528.96 52554.51 88888.00 2024-04-02 04:26:45.406 093 15858.87 528.95 52554.53 88888.00 2024-04-02 04:26:45.906 093 15858.92 528.96 52554.56 88888.00 2024-04-02 04:26:46.406 093 15858.94 528.96 52554.53 88888.00 2024-04-02 04:26:46.906 093 15858.94 528.98 52554.51 88888.00 2024-04-02 04:26:47.406 093 15858.97 529.01 52554.47 88888.00 2024-04-02 04:26:47.906 093 15858.95 528.98 52554.50 88888.00 2024-04-02 04:26:48.406 093 15858.95 528.94 52554.50 88888.00 2024-04-02 04:26:48.906 093 15858.88 528.94 52554.51 88888.00 2024-04-02 04:26:49.406 093 15858.87 528.97 52554.52 88888.00 2024-04-02 04:26:49.906 093 15858.92 529.01 52554.56 88888.00 2024-04-02 04:26:50.406 093 15858.94 529.04 52554.60 88888.00 2024-04-02 04:26:50.906 093 15858.91 529.05 52554.63 88888.00 2024-04-02 04:26:51.406 093 15858.97 528.98 52554.56 88888.00 2024-04-02 04:26:51.906 093 15859.01 528.99 52554.63 88888.00 2024-04-02 04:26:52.406 093 15859.07 529.07 52554.76 88888.00 2024-04-02 04:26:52.906 093 15859.04 529.15 52554.74 88888.00 2024-04-02 04:26:53.406 093 15858.95 529.12 52554.66 88888.00 2024-04-02 04:26:53.906 093 15858.98 529.09 52554.68 88888.00 2024-04-02 04:26:54.406 093 15859.02 529.09 52554.69 88888.00 2024-04-02 04:26:54.906 093 15859.02 529.11 52554.74 88888.00 2024-04-02 04:26:55.406 093 15858.97 529.13 52554.75 88888.00 2024-04-02 04:26:55.906 093 15858.93 529.11 52554.79 88888.00 2024-04-02 04:26:56.406 093 15859.02 529.04 52554.72 88888.00 2024-04-02 04:26:56.906 093 15859.05 529.07 52554.81 88888.00 2024-04-02 04:26:57.406 093 15859.03 529.14 52554.89 88888.00 2024-04-02 04:26:57.906 093 15859.03 529.18 52554.88 88888.00 2024-04-02 04:26:58.406 093 15859.07 529.12 52554.88 88888.00 2024-04-02 04:26:58.906 093 15859.11 529.13 52554.90 88888.00 2024-04-02 04:26:59.406 093 15859.11 529.16 52554.92 88888.00 2024-04-02 04:26:59.906 093 15859.12 529.21 52554.90 88888.00 2024-04-02 04:27:00.406 093 15859.13 529.12 52554.93 88888.00 2024-04-02 04:27:00.906 093 15859.15 529.14 52554.99 88888.00 2024-04-02 04:27:01.406 093 15859.14 529.20 52555.05 88888.00 2024-04-02 04:27:01.906 093 15859.20 529.21 52555.04 88888.00 2024-04-02 04:27:02.406 093 15859.13 529.14 52554.99 88888.00 2024-04-02 04:27:02.906 093 15859.14 529.15 52555.02 88888.00 2024-04-02 04:27:03.406 093 15859.15 529.21 52555.04 88888.00 2024-04-02 04:27:03.906 093 15859.12 529.20 52554.97 88888.00 2024-04-02 04:27:04.406 093 15859.11 529.18 52554.94 88888.00 2024-04-02 04:27:04.906 093 15859.12 529.20 52555.01 88888.00 2024-04-02 04:27:05.406 093 15859.18 529.23 52555.07 88888.00 2024-04-02 04:27:05.906 093 15859.16 529.19 52555.03 88888.00 2024-04-02 04:27:06.406 093 15859.16 529.15 52555.05 88888.00 2024-04-02 04:27:06.906 093 15859.20 529.14 52555.13 88888.00 2024-04-02 04:27:07.406 093 15859.16 529.15 52555.12 88888.00 2024-04-02 04:27:07.906 093 15859.18 529.14 52555.08 88888.00 2024-04-02 04:27:08.406 093 15859.18 529.10 52555.05 88888.00 2024-04-02 04:27:08.906 093 15859.18 529.14 52555.12 88888.00 2024-04-02 04:27:09.406 093 15859.19 529.15 52555.11 88888.00 2024-04-02 04:27:09.906 093 15859.20 529.14 52555.09 88888.00 2024-04-02 04:27:10.406 093 15859.20 529.10 52555.07 88888.00 2024-04-02 04:27:10.906 093 15859.19 529.14 52555.08 88888.00 2024-04-02 04:27:11.406 093 15859.16 529.14 52555.05 88888.00 2024-04-02 04:27:11.906 093 15859.18 529.12 52555.03 88888.00 2024-04-02 04:27:12.406 093 15859.16 529.12 52555.09 88888.00 2024-04-02 04:27:12.906 093 15859.19 529.14 52555.13 88888.00 2024-04-02 04:27:13.406 093 15859.19 529.13 52555.05 88888.00 2024-04-02 04:27:13.906 093 15859.21 529.10 52555.08 88888.00 2024-04-02 04:27:14.406 093 15859.22 529.11 52555.10 88888.00 2024-04-02 04:27:14.906 093 15859.19 529.20 52555.09 88888.00 2024-04-02 04:27:15.406 093 15859.18 529.20 52555.05 88888.00 2024-04-02 04:27:15.906 093 15859.20 529.11 52555.00 88888.00 2024-04-02 04:27:16.406 093 15859.20 529.11 52555.08 88888.00 2024-04-02 04:27:16.906 093 15859.27 529.16 52555.15 88888.00 2024-04-02 04:27:17.406 093 15859.27 529.10 52555.09 88888.00 2024-04-02 04:27:17.906 093 15859.18 529.06 52555.07 88888.00 2024-04-02 04:27:18.406 093 15859.16 529.13 52555.12 88888.00 2024-04-02 04:27:18.906 093 15859.16 529.18 52555.08 88888.00 2024-04-02 04:27:19.406 093 15859.20 529.13 52555.07 88888.00 2024-04-02 04:27:19.906 093 15859.24 529.10 52555.12 88888.00 2024-04-02 04:27:20.406 093 15859.20 529.10 52555.19 88888.00 2024-04-02 04:27:20.906 093 15859.22 529.14 52555.16 88888.00 2024-04-02 04:27:21.406 093 15859.28 529.15 52555.13 88888.00 2024-04-02 04:27:21.906 093 15859.30 529.14 52555.09 88888.00 2024-04-02 04:27:22.406 093 15859.30 529.14 52555.07 88888.00 2024-04-02 04:27:22.906 093 15859.28 529.10 52555.05 88888.00 2024-04-02 04:27:23.406 093 15859.27 529.10 52555.03 88888.00 2024-04-02 04:27:23.906 093 15859.21 529.16 52555.11 88888.00 2024-04-02 04:27:24.406 093 15859.24 529.20 52555.13 88888.00 2024-04-02 04:27:24.906 093 15859.31 529.14 52555.07 88888.00 2024-04-02 04:27:25.406 093 15859.28 529.12 52555.05 88888.00 2024-04-02 04:27:25.906 093 15859.24 529.14 52555.09 88888.00 2024-04-02 04:27:26.406 093 15859.28 529.14 52555.08 88888.00 2024-04-02 04:27:26.906 093 15859.28 529.09 52555.08 88888.00 2024-04-02 04:27:27.406 093 15859.31 529.03 52555.07 88888.00 2024-04-02 04:27:27.906 093 15859.36 529.06 52555.10 88888.00 2024-04-02 04:27:28.406 093 15859.37 529.07 52555.11 88888.00 2024-04-02 04:27:28.906 093 15859.34 529.07 52555.07 88888.00 2024-04-02 04:27:29.406 093 15859.34 529.04 52555.08 88888.00 2024-04-02 04:27:29.906 093 15859.34 529.05 52555.07 88888.00 2024-04-02 04:27:30.406 093 15859.36 529.05 52555.04 88888.00 2024-04-02 04:27:30.906 093 15859.36 529.01 52555.01 88888.00 2024-04-02 04:27:31.406 093 15859.37 528.95 52554.96 88888.00 2024-04-02 04:27:31.906 093 15859.37 528.99 52554.97 88888.00 2024-04-02 04:27:32.406 093 15859.39 529.04 52554.99 88888.00 2024-04-02 04:27:32.906 093 15859.38 529.04 52554.94 88888.00 2024-04-02 04:27:33.406 093 15859.37 529.02 52554.99 88888.00 2024-04-02 04:27:33.906 093 15859.39 529.01 52555.03 88888.00 2024-04-02 04:27:34.406 093 15859.42 529.04 52555.07 88888.00 2024-04-02 04:27:34.906 093 15859.39 529.02 52555.02 88888.00 2024-04-02 04:27:35.406 093 15859.41 528.98 52554.99 88888.00 2024-04-02 04:27:35.906 093 15859.45 528.98 52555.03 88888.00 2024-04-02 04:27:36.906 093 15859.55 529.04 52554.89 88888.00 2024-04-02 04:27:37.406 093 15859.54 528.96 52554.90 88888.00 2024-04-02 04:27:37.906 093 15859.51 528.89 52554.92 88888.00 2024-04-02 04:27:38.406 093 15859.51 528.92 52554.93 88888.00 2024-04-02 04:27:38.906 093 15859.48 528.96 52554.93 88888.00 2024-04-02 04:27:39.406 093 15859.50 528.95 52554.90 88888.00 2024-04-02 04:27:39.906 093 15859.52 528.90 52554.85 88888.00 2024-04-02 04:27:40.406 093 15859.48 528.90 52554.89 88888.00 2024-04-02 04:27:40.906 093 15859.52 528.90 52554.95 88888.00 2024-04-02 04:27:41.406 093 15859.49 528.89 52554.95 88888.00 2024-04-02 04:27:41.906 093 15859.46 528.85 52554.87 88888.00 2024-04-02 04:27:42.406 093 15859.51 528.79 52554.89 88888.00 2024-04-02 04:27:42.906 093 15859.58 528.77 52554.92 88888.00 2024-04-02 04:27:43.406 093 15859.54 528.77 52555.00 88888.00 2024-04-02 04:27:43.906 093 15859.51 528.83 52554.92 88888.00 2024-04-02 04:27:44.406 093 15859.51 528.84 52554.86 88888.00 2024-04-02 04:27:44.906 093 15859.52 528.75 52554.83 88888.00 2024-04-02 04:27:45.406 093 15859.54 528.70 52554.84 88888.00 2024-04-02 04:27:45.906 093 15859.57 528.73 52554.92 88888.00 2024-04-02 04:27:46.406 093 15859.54 528.73 52554.92 88888.00 2024-04-02 04:27:46.906 093 15859.49 528.73 52554.88 88888.00 2024-04-02 04:27:47.406 093 15859.49 528.76 52554.87 88888.00 2024-04-02 04:27:47.906 093 15859.52 528.72 52554.87 88888.00 2024-04-02 04:27:48.406 093 15859.55 528.67 52554.94 88888.00 2024-04-02 04:27:48.906 093 15859.57 528.67 52554.94 88888.00 2024-04-02 04:27:49.406 093 15859.61 528.64 52554.94 88888.00 2024-04-02 04:27:49.906 093 15859.64 528.62 52554.93 88888.00 2024-04-02 04:27:50.406 093 15859.64 528.58 52554.87 88888.00 2024-04-02 04:27:50.906 093 15859.64 528.52 52554.86 88888.00 2024-04-02 04:27:51.406 093 15859.59 528.56 52554.89 88888.00 2024-04-02 04:27:51.906 093 15859.64 528.66 52554.91 88888.00 2024-04-02 04:27:52.406 093 15859.65 528.68 52554.87 88888.00 2024-04-02 04:27:52.906 093 15859.66 528.68 52554.81 88888.00 2024-04-02 04:27:53.406 093 15859.66 528.61 52554.75 88888.00 2024-04-02 04:27:53.906 093 15859.64 528.58 52554.79 88888.00 2024-04-02 04:27:54.406 093 15859.69 528.51 52554.78 88888.00 2024-04-02 04:27:54.906 093 15859.68 528.56 52554.82 88888.00 2024-04-02 04:27:55.406 093 15859.70 528.58 52554.83 88888.00 2024-04-02 04:27:55.906 093 15859.68 528.59 52554.82 88888.00 2024-04-02 04:27:56.406 093 15859.68 528.59 52554.80 88888.00 2024-04-02 04:27:56.906 093 15859.66 528.49 52554.76 88888.00 2024-04-02 04:27:57.406 093 15859.66 528.44 52554.73 88888.00 2024-04-02 04:27:57.906 093 15859.65 528.43 52554.78 88888.00 2024-04-02 04:27:58.406 093 15859.68 528.46 52554.84 88888.00 2024-04-02 04:27:58.906 093 15859.70 528.49 52554.86 88888.00 2024-04-02 04:27:59.406 093 15859.74 528.51 52554.84 88888.00 2024-04-02 04:28:00.406 093 15859.66 528.47 52554.71 88888.00 2024-04-02 04:28:00.906 093 15859.74 528.43 52554.74 88888.00 2024-04-02 04:28:01.406 093 15859.76 528.40 52554.74 88888.00 2024-04-02 04:28:01.906 093 15859.75 528.37 52554.78 88888.00 2024-04-02 04:28:02.406 093 15859.76 528.40 52554.80 88888.00 2024-04-02 04:28:02.906 093 15859.81 528.43 52554.82 88888.00 2024-04-02 04:28:03.406 093 15859.84 528.44 52554.81 88888.00 2024-04-02 04:28:03.906 093 15859.75 528.44 52554.78 88888.00 2024-04-02 04:28:04.406 093 15859.73 528.45 52554.76 88888.00 2024-04-02 04:28:04.906 093 15859.78 528.38 52554.80 88888.00 2024-04-02 04:28:05.407 093 15859.81 528.34 52554.75 88888.00 2024-04-02 04:28:05.907 093 15859.83 528.35 52554.81 88888.00 2024-04-02 04:28:06.407 093 15859.84 528.35 52554.81 88888.00 2024-04-02 04:28:06.907 093 15859.86 528.37 52554.79 88888.00 2024-04-02 04:28:07.407 093 15859.88 528.37 52554.81 88888.00 2024-04-02 04:28:07.907 093 15859.85 528.38 52554.75 88888.00 2024-04-02 04:28:08.407 093 15859.85 528.37 52554.72 88888.00 2024-04-02 04:28:08.907 093 15859.79 528.34 52554.71 88888.00 2024-04-02 04:28:09.407 093 15859.78 528.27 52554.69 88888.00 2024-04-02 04:28:10.407 093 15859.85 528.24 52554.79 88888.00 2024-04-02 04:28:10.907 093 15859.84 528.24 52554.86 88888.00 2024-04-02 04:28:11.407 093 15859.86 528.27 52554.91 88888.00 2024-04-02 04:28:11.907 093 15859.84 528.30 52554.91 88888.00 2024-04-02 04:28:12.407 093 15859.90 528.33 52554.89 88888.00 2024-04-02 04:28:12.907 093 15859.90 528.33 52554.83 88888.00 2024-04-02 04:28:13.407 093 15859.88 528.29 52554.79 88888.00 2024-04-02 04:28:13.907 093 15859.92 528.25 52554.79 88888.00 2024-04-02 04:28:14.407 093 15859.87 528.20 52554.79 88888.00 2024-04-02 04:28:14.907 093 15859.84 528.19 52554.79 88888.00 2024-04-02 04:28:15.407 093 15859.83 528.23 52554.80 88888.00 2024-04-02 04:28:15.907 093 15859.85 528.21 52554.82 88888.00 2024-04-02 04:28:16.407 093 15859.85 528.20 52554.83 88888.00 2024-04-02 04:28:16.907 093 15859.87 528.21 52554.79 88888.00 2024-04-02 04:28:17.407 093 15859.94 528.20 52554.78 88888.00 2024-04-02 04:28:17.907 093 15859.95 528.20 52554.78 88888.00 2024-04-02 04:28:18.407 093 15859.95 528.20 52554.74 88888.00 2024-04-02 04:28:18.907 093 15859.91 528.23 52554.73 88888.00 2024-04-02 04:28:19.407 093 15859.94 528.20 52554.72 88888.00 2024-04-02 04:28:19.907 093 15859.99 528.17 52554.73 88888.00 2024-04-02 04:28:20.407 093 15859.95 528.18 52554.74 88888.00 2024-04-02 04:28:20.907 093 15859.90 528.17 52554.76 88888.00 2024-04-02 04:28:21.407 093 15859.92 528.16 52554.81 88888.00 2024-04-02 04:28:21.907 093 15859.93 528.21 52554.75 88888.00 2024-04-02 04:28:22.407 093 15859.94 528.24 52554.75 88888.00 2024-04-02 04:28:22.907 093 15859.97 528.25 52554.74 88888.00 2024-04-02 04:28:23.407 093 15859.94 528.19 52554.72 88888.00 2024-04-02 04:28:23.907 093 15859.95 528.15 52554.70 88888.00 2024-04-02 04:28:24.407 093 15859.94 528.11 52554.69 88888.00 2024-04-02 04:28:24.907 093 15859.96 528.06 52554.73 88888.00 2024-04-02 04:28:25.407 093 15860.00 528.04 52554.79 88888.00 2024-04-02 04:28:25.907 093 15860.00 528.01 52554.79 88888.00 2024-04-02 04:28:26.407 093 15859.97 528.07 52554.79 88888.00 2024-04-02 04:28:26.907 093 15859.95 528.10 52554.80 88888.00 2024-04-02 04:28:27.407 093 15859.97 528.10 52554.80 88888.00 2024-04-02 04:28:27.907 093 15860.00 528.14 52554.74 88888.00 2024-04-02 04:28:28.407 093 15860.01 528.14 52554.78 88888.00 2024-04-02 04:28:28.907 093 15859.95 528.10 52554.72 88888.00 2024-04-02 04:28:29.407 093 15859.95 528.11 52554.69 88888.00 2024-04-02 04:28:30.407 093 15859.99 528.06 52554.71 88888.00 2024-04-02 04:28:30.907 093 15860.02 528.06 52554.69 88888.00 2024-04-02 04:28:31.407 093 15860.03 528.08 52554.69 88888.00 2024-04-02 04:28:31.907 093 15860.08 528.07 52554.68 88888.00 2024-04-02 04:28:32.407 093 15860.00 528.07 52554.70 88888.00 2024-04-02 04:28:32.907 093 15859.93 528.08 52554.69 88888.00 2024-04-02 04:28:33.407 093 15859.94 528.08 52554.67 88888.00 2024-04-02 04:28:33.907 093 15859.97 528.11 52554.69 88888.00 2024-04-02 04:28:34.407 093 15860.00 528.10 52554.68 88888.00 2024-04-02 04:28:34.907 093 15859.97 528.09 52554.67 88888.00 2024-04-02 04:28:35.407 093 15860.01 528.09 52554.67 88888.00 2024-04-02 04:28:35.907 093 15860.00 528.09 52554.68 88888.00 2024-04-02 04:28:36.407 093 15859.97 528.11 52554.67 88888.00 2024-04-02 04:28:36.907 093 15859.99 528.14 52554.69 88888.00 2024-04-02 04:28:37.407 093 15860.00 528.14 52554.66 88888.00 2024-04-02 04:28:37.907 093 15860.01 528.11 52554.64 88888.00 2024-04-02 04:28:38.407 093 15859.99 528.11 52554.70 88888.00 2024-04-02 04:28:38.907 093 15859.99 528.10 52554.70 88888.00 2024-04-02 04:28:39.407 093 15860.04 528.09 52554.73 88888.00 2024-04-02 04:28:40.407 093 15860.04 528.01 52554.78 88888.00 2024-04-02 04:28:40.907 093 15860.05 528.00 52554.75 88888.00 2024-04-02 04:28:41.407 093 15860.05 528.02 52554.78 88888.00 2024-04-02 04:28:41.907 093 15860.03 528.04 52554.82 88888.00 2024-04-02 04:28:42.407 093 15860.00 528.07 52554.81 88888.00 2024-04-02 04:28:42.907 093 15860.06 528.08 52554.82 88888.00 2024-04-02 04:28:43.407 093 15860.02 528.10 52554.78 88888.00 2024-04-02 04:28:43.907 093 15859.97 528.09 52554.76 88888.00 2024-04-02 04:28:44.407 093 15860.01 528.10 52554.74 88888.00 2024-04-02 04:28:44.907 093 15859.97 528.06 52554.75 88888.00 2024-04-02 04:28:45.407 093 15859.97 528.06 52554.69 88888.00 2024-04-02 04:28:45.907 093 15859.95 528.09 52554.65 88888.00 2024-04-02 04:28:46.407 093 15860.02 528.08 52554.68 88888.00 2024-04-02 04:28:46.907 093 15860.04 528.01 52554.68 88888.00 2024-04-02 04:28:47.407 093 15860.02 527.97 52554.70 88888.00 2024-04-02 04:28:47.907 093 15860.02 527.95 52554.71 88888.00 2024-04-02 04:28:48.407 093 15860.00 527.98 52554.72 88888.00 2024-04-02 04:28:48.907 093 15859.96 528.03 52554.70 88888.00 2024-04-02 04:28:49.407 093 15859.93 528.04 52554.70 88888.00 2024-04-02 04:28:49.907 093 15859.94 528.08 52554.70 88888.00 2024-04-02 04:28:50.407 093 15859.93 528.09 52554.69 88888.00 2024-04-02 04:28:50.907 093 15859.95 528.06 52554.70 88888.00 2024-04-02 04:28:51.407 093 15859.99 528.08 52554.71 88888.00 2024-04-02 04:28:51.907 093 15859.96 528.09 52554.70 88888.00 2024-04-02 04:28:52.407 093 15859.94 528.10 52554.66 88888.00 2024-04-02 04:28:52.907 093 15859.87 528.03 52554.60 88888.00 2024-04-02 04:28:53.407 093 15859.87 528.00 52554.61 88888.00 2024-04-02 04:28:53.907 093 15859.86 527.95 52554.60 88888.00 2024-04-02 04:28:54.407 093 15859.92 527.93 52554.58 88888.00 2024-04-02 04:28:54.907 093 15859.95 527.94 52554.56 88888.00 2024-04-02 04:28:55.407 093 15859.91 527.94 52554.56 88888.00 2024-04-02 04:28:55.907 093 15859.91 527.92 52554.58 88888.00 2024-04-02 04:28:56.407 093 15859.86 527.93 52554.59 88888.00 2024-04-02 04:28:56.907 093 15859.84 527.98 52554.52 88888.00 2024-04-02 04:28:57.407 093 15859.83 527.98 52554.48 88888.00 2024-04-02 04:28:57.907 093 15859.88 527.95 52554.46 88888.00 2024-04-02 04:28:58.407 093 15859.88 527.97 52554.51 88888.00 2024-04-02 04:28:58.907 093 15859.87 527.95 52554.54 88888.00 2024-04-02 04:28:59.407 093 15859.84 527.92 52554.50 88888.00 2024-04-02 04:28:59.907 093 15859.84 527.90 52554.51 88888.00 2024-04-02 04:29:00.407 093 15859.85 527.93 52554.53 88888.00 2024-04-02 04:29:00.907 093 15859.87 527.93 52554.49 88888.00 2024-04-02 04:29:01.407 093 15859.86 527.93 52554.51 88888.00 2024-04-02 04:29:01.907 093 15859.82 527.98 52554.49 88888.00 2024-04-02 04:29:02.407 093 15859.81 527.98 52554.44 88888.00 2024-04-02 04:29:02.907 093 15859.79 527.99 52554.42 88888.00 2024-04-02 04:29:03.407 093 15859.82 527.98 52554.40 88888.00 2024-04-02 04:29:03.907 093 15859.79 527.99 52554.42 88888.00 2024-04-02 04:29:04.407 093 15859.76 527.94 52554.40 88888.00 2024-04-02 04:29:04.907 093 15859.79 527.94 52554.34 88888.00 2024-04-02 04:29:05.407 093 15859.82 527.97 52554.33 88888.00 2024-04-02 04:29:05.907 093 15859.81 527.93 52554.40 88888.00 2024-04-02 04:29:06.407 093 15859.76 527.89 52554.39 88888.00 2024-04-02 04:29:06.907 093 15859.78 527.88 52554.39 88888.00 2024-04-02 04:29:07.407 093 15859.77 527.89 52554.36 88888.00 2024-04-02 04:29:07.907 093 15859.74 527.89 52554.40 88888.00 2024-04-02 04:29:08.407 093 15859.68 527.83 52554.40 88888.00 2024-04-02 04:29:08.907 093 15859.68 527.81 52554.35 88888.00 2024-04-02 04:29:09.407 093 15859.67 527.83 52554.31 88888.00 2024-04-02 04:29:09.907 093 15859.67 527.85 52554.26 88888.00 2024-04-02 04:29:10.407 093 15859.68 527.83 52554.23 88888.00 2024-04-02 04:29:10.907 093 15859.74 527.80 52554.20 88888.00 2024-04-02 04:29:11.407 093 15859.69 527.83 52554.24 88888.00 2024-04-02 04:29:11.907 093 15859.68 527.84 52554.22 88888.00 2024-04-02 04:29:12.407 093 15859.64 527.85 52554.20 88888.00 2024-04-02 04:29:12.907 093 15859.66 527.83 52554.20 88888.00 2024-04-02 04:29:13.407 093 15859.66 527.85 52554.18 88888.00 2024-04-02 04:29:13.907 093 15859.64 527.85 52554.24 88888.00 2024-04-02 04:29:14.407 093 15859.65 527.86 52554.26 88888.00 2024-04-02 04:29:14.907 093 15859.67 527.85 52554.33 88888.00 2024-04-02 04:29:15.407 093 15859.67 527.84 52554.32 88888.00 2024-04-02 04:29:15.907 093 15859.67 527.85 52554.32 88888.00 2024-04-02 04:29:16.407 093 15859.66 527.83 52554.34 88888.00 2024-04-02 04:29:16.907 093 15859.63 527.81 52554.28 88888.00 2024-04-02 04:29:17.407 093 15859.63 527.81 52554.20 88888.00 2024-04-02 04:29:17.907 093 15859.63 527.84 52554.25 88888.00 2024-04-02 04:29:18.407 093 15859.61 527.88 52554.27 88888.00 2024-04-02 04:29:18.907 093 15859.63 527.86 52554.22 88888.00 2024-04-02 04:29:19.407 093 15859.65 527.86 52554.16 88888.00 2024-04-02 04:29:19.907 093 15859.63 527.85 52554.13 88888.00 2024-04-02 04:29:20.407 093 15859.61 527.86 52554.16 88888.00 2024-04-02 04:29:20.907 093 15859.63 527.82 52554.19 88888.00 2024-04-02 04:29:21.907 093 15859.60 527.78 52554.15 88888.00 2024-04-02 04:29:22.407 093 15859.61 527.82 52554.19 88888.00 2024-04-02 04:29:22.907 093 15859.63 527.83 52554.14 88888.00 2024-04-02 04:29:23.407 093 15859.58 527.77 52554.16 88888.00 2024-04-02 04:29:23.907 093 15859.55 527.74 52554.12 88888.00 2024-04-02 04:29:24.407 093 15859.51 527.75 52554.07 88888.00 2024-04-02 04:29:24.907 093 15859.54 527.77 52554.07 88888.00 2024-04-02 04:29:25.407 093 15859.50 527.77 52554.05 88888.00 2024-04-02 04:29:25.907 093 15859.50 527.82 52553.99 88888.00 2024-04-02 04:29:26.407 093 15859.50 527.85 52553.94 88888.00 2024-04-02 04:29:26.907 093 15859.49 527.86 52553.98 88888.00 2024-04-02 04:29:27.407 093 15859.49 527.86 52554.04 88888.00 2024-04-02 04:29:27.907 093 15859.51 527.83 52554.06 88888.00 2024-04-02 04:29:28.407 093 15859.51 527.82 52554.04 88888.00 2024-04-02 04:29:28.907 093 15859.55 527.83 52554.00 88888.00 2024-04-02 04:29:29.407 093 15859.50 527.83 52553.99 88888.00 2024-04-02 04:29:29.907 093 15859.41 527.80 52553.98 88888.00 2024-04-02 04:29:30.407 093 15859.43 527.75 52553.99 88888.00 2024-04-02 04:29:30.907 093 15859.47 527.72 52553.94 88888.00 2024-04-02 04:29:31.907 093 15859.43 527.76 52553.91 88888.00 2024-04-02 04:29:32.407 093 15859.41 527.77 52553.88 88888.00 2024-04-02 04:29:32.907 093 15859.38 527.76 52553.90 88888.00 2024-04-02 04:29:33.407 093 15859.39 527.78 52553.87 88888.00 2024-04-02 04:29:33.907 093 15859.42 527.82 52553.87 88888.00 2024-04-02 04:29:34.407 093 15859.42 527.78 52553.92 88888.00 2024-04-02 04:29:34.907 093 15859.42 527.74 52553.89 88888.00 2024-04-02 04:29:35.407 093 15859.40 527.68 52553.82 88888.00 2024-04-02 04:29:35.907 093 15859.32 527.68 52553.75 88888.00 2024-04-02 04:29:36.407 093 15859.32 527.71 52553.76 88888.00 2024-04-02 04:29:36.907 093 15859.34 527.74 52553.75 88888.00 2024-04-02 04:29:37.407 093 15859.37 527.78 52553.78 88888.00 2024-04-02 04:29:37.907 093 15859.36 527.82 52553.80 88888.00 2024-04-02 04:29:38.407 093 15859.38 527.81 52553.82 88888.00 2024-04-02 04:29:38.907 093 15859.40 527.82 52553.86 88888.00 2024-04-02 04:29:39.407 093 15859.40 527.78 52553.84 88888.00 2024-04-02 04:29:39.907 093 15859.36 527.72 52553.80 88888.00 2024-04-02 04:29:40.407 093 15859.34 527.68 52553.71 88888.00 2024-04-02 04:29:40.907 093 15859.37 527.69 52553.68 88888.00 2024-04-02 04:29:41.407 093 15859.34 527.72 52553.65 88888.00 2024-04-02 04:29:41.907 093 15859.32 527.80 52553.65 88888.00 2024-04-02 04:29:42.407 093 15859.33 527.85 52553.62 88888.00 2024-04-02 04:29:42.907 093 15859.31 527.82 52553.60 88888.00 2024-04-02 04:29:43.407 093 15859.32 527.75 52553.62 88888.00 2024-04-02 04:29:43.907 093 15859.33 527.71 52553.61 88888.00 2024-04-02 04:29:44.407 093 15859.31 527.69 52553.52 88888.00 2024-04-02 04:29:44.907 093 15859.28 527.74 52553.49 88888.00 2024-04-02 04:29:45.407 093 15859.30 527.74 52553.53 88888.00 2024-04-02 04:29:45.907 093 15859.30 527.74 52553.59 88888.00 2024-04-02 04:29:46.407 093 15859.30 527.73 52553.58 88888.00 2024-04-02 04:29:46.907 093 15859.33 527.71 52553.52 88888.00 2024-04-02 04:29:47.407 093 15859.33 527.63 52553.42 88888.00 2024-04-02 04:29:47.907 093 15859.33 527.65 52553.33 88888.00 2024-04-02 04:29:48.407 093 15859.31 527.68 52553.35 88888.00 2024-04-02 04:29:48.907 093 15859.30 527.73 52553.39 88888.00 2024-04-02 04:29:49.407 093 15859.31 527.67 52553.44 88888.00 2024-04-02 04:29:49.907 093 15859.29 527.58 52553.44 88888.00 2024-04-02 04:29:50.407 093 15859.25 527.57 52553.43 88888.00 2024-04-02 04:29:50.907 093 15859.29 527.60 52553.42 88888.00 2024-04-02 04:29:51.407 093 15859.27 527.64 52553.43 88888.00 2024-04-02 04:29:51.907 093 15859.28 527.62 52553.42 88888.00 2024-04-02 04:29:52.407 093 15859.28 527.60 52553.38 88888.00 2024-04-02 04:29:52.907 093 15859.27 527.59 52553.33 88888.00 2024-04-02 04:29:53.407 093 15859.29 527.60 52553.27 88888.00 2024-04-02 04:29:53.907 093 15859.30 527.65 52553.29 88888.00 2024-04-02 04:29:54.407 093 15859.30 527.59 52553.28 88888.00 2024-04-02 04:29:54.907 093 15859.31 527.55 52553.22 88888.00 2024-04-02 04:29:55.407 093 15859.31 527.50 52553.18 88888.00 2024-04-02 04:29:55.907 093 15859.28 527.55 52553.17 88888.00 2024-04-02 04:29:56.407 093 15859.29 527.56 52553.18 88888.00 2024-04-02 04:29:56.907 093 15859.25 527.49 52553.14 88888.00 2024-04-02 04:29:57.407 093 15859.29 527.42 52553.11 88888.00 2024-04-02 04:29:57.907 093 15859.29 527.43 52553.07 88888.00 2024-04-02 04:29:58.407 093 15859.21 527.48 52553.11 88888.00 2024-04-02 04:29:58.907 093 15859.18 527.46 52553.10 88888.00 2024-04-02 04:29:59.407 093 15859.18 527.40 52553.01 88888.00 2024-04-02 04:29:59.907 093 15859.18 527.39 52553.05 88888.00 2024-04-02 04:30:00.407 093 15859.15 527.42 52553.10 88888.00 2024-04-02 04:30:00.907 093 15859.12 527.43 52553.07 88888.00 2024-04-02 04:30:01.407 093 15859.11 527.38 52552.98 88888.00 2024-04-02 04:30:01.907 093 15859.13 527.34 52552.87 88888.00 2024-04-02 04:30:02.407 093 15859.12 527.32 52552.91 88888.00 2024-04-02 04:30:02.907 093 15859.09 527.29 52552.88 88888.00 2024-04-02 04:30:03.407 093 15858.98 527.34 52552.85 88888.00 2024-04-02 04:30:03.907 093 15859.04 527.40 52552.92 88888.00 2024-04-02 04:30:04.407 093 15859.05 527.35 52552.95 88888.00 2024-04-02 04:30:04.907 093 15859.03 527.29 52552.87 88888.00 2024-04-02 04:30:05.407 093 15859.04 527.29 52552.89 88888.00 2024-04-02 04:30:05.907 093 15859.06 527.29 52552.88 88888.00 2024-04-02 04:30:06.407 093 15859.04 527.22 52552.80 88888.00 2024-04-02 04:30:06.907 093 15858.97 527.22 52552.80 88888.00 2024-04-02 04:30:07.407 093 15858.96 527.25 52552.84 88888.00 2024-04-02 04:30:07.907 093 15858.98 527.23 52552.78 88888.00 2024-04-02 04:30:08.407 093 15858.96 527.21 52552.73 88888.00 2024-04-02 04:30:08.907 093 15858.94 527.21 52552.70 88888.00 2024-04-02 04:30:09.407 093 15858.87 527.16 52552.64 88888.00 2024-04-02 04:30:09.907 093 15858.87 527.17 52552.63 88888.00 2024-04-02 04:30:10.407 093 15858.91 527.12 52552.61 88888.00 2024-04-02 04:30:10.907 093 15858.91 527.11 52552.58 88888.00 2024-04-02 04:30:11.407 093 15858.88 527.13 52552.62 88888.00 2024-04-02 04:30:11.907 093 15858.88 527.07 52552.62 88888.00 2024-04-02 04:30:12.407 093 15858.88 527.05 52552.60 88888.00 2024-04-02 04:30:12.907 093 15858.87 527.05 52552.64 88888.00 2024-04-02 04:30:13.407 093 15858.85 527.02 52552.64 88888.00 2024-04-02 04:30:13.907 093 15858.85 527.03 52552.60 88888.00 2024-04-02 04:30:14.407 093 15858.85 527.02 52552.57 88888.00 2024-04-02 04:30:14.907 093 15858.85 527.00 52552.52 88888.00 2024-04-02 04:30:15.407 093 15858.85 526.98 52552.55 88888.00 2024-04-02 04:30:15.907 093 15858.85 526.94 52552.51 88888.00 2024-04-02 04:30:16.407 093 15858.83 526.93 52552.46 88888.00 2024-04-02 04:30:16.907 093 15858.78 526.94 52552.49 88888.00 2024-04-02 04:30:17.407 093 15858.76 526.88 52552.46 88888.00 2024-04-02 04:30:17.907 093 15858.72 526.90 52552.44 88888.00 2024-04-02 04:30:18.407 093 15858.76 526.89 52552.36 88888.00 2024-04-02 04:30:18.907 093 15858.76 526.88 52552.38 88888.00 2024-04-02 04:30:19.407 093 15858.74 526.83 52552.42 88888.00 2024-04-02 04:30:19.907 093 15858.72 526.82 52552.38 88888.00 2024-04-02 04:30:20.407 093 15858.67 526.76 52552.36 88888.00 2024-04-02 04:30:20.907 093 15858.66 526.77 52552.31 88888.00 2024-04-02 04:30:21.407 093 15858.63 526.79 52552.32 88888.00 2024-04-02 04:30:21.907 093 15858.63 526.79 52552.29 88888.00 2024-04-02 04:30:22.407 093 15858.63 526.77 52552.23 88888.00 2024-04-02 04:30:22.907 093 15858.65 526.73 52552.21 88888.00 2024-04-02 04:30:23.407 093 15858.64 526.73 52552.20 88888.00 2024-04-02 04:30:23.907 093 15858.67 526.67 52552.16 88888.00 2024-04-02 04:30:24.407 093 15858.66 526.71 52552.17 88888.00 2024-04-02 04:30:24.907 093 15858.65 526.69 52552.13 88888.00 2024-04-02 04:30:25.407 093 15858.64 526.70 52552.21 88888.00 2024-04-02 04:30:25.907 093 15858.58 526.65 52552.14 88888.00 2024-04-02 04:30:26.407 093 15858.58 526.68 52552.18 88888.00 2024-04-02 04:30:26.907 093 15858.60 526.65 52552.20 88888.00 2024-04-02 04:30:27.407 093 15858.64 526.65 52552.20 88888.00 2024-04-02 04:30:27.907 093 15858.63 526.61 52552.13 88888.00 2024-04-02 04:30:28.407 093 15858.60 526.64 52552.13 88888.00 2024-04-02 04:30:28.907 093 15858.59 526.61 52552.11 88888.00 2024-04-02 04:30:29.407 093 15858.60 526.59 52552.10 88888.00 2024-04-02 04:30:29.907 093 15858.61 526.53 52552.05 88888.00 2024-04-02 04:30:30.407 093 15858.61 526.57 52552.02 88888.00 2024-04-02 04:30:30.907 093 15858.56 526.55 52552.00 88888.00 2024-04-02 04:30:31.407 093 15858.51 526.52 52552.07 88888.00 2024-04-02 04:30:31.907 093 15858.48 526.51 52552.08 88888.00 2024-04-02 04:30:32.407 093 15858.47 526.53 52552.08 88888.00 2024-04-02 04:30:33.407 093 15858.48 526.53 52552.12 88888.00 2024-04-02 04:30:33.907 093 15858.47 526.47 52552.12 88888.00 2024-04-02 04:30:34.407 093 15858.50 526.45 52552.11 88888.00 2024-04-02 04:30:34.907 093 15858.46 526.48 52552.03 88888.00 2024-04-02 04:30:35.407 093 15858.42 526.47 52551.96 88888.00 2024-04-02 04:30:35.907 093 15858.40 526.43 52551.96 88888.00 2024-04-02 04:30:36.407 093 15858.43 526.37 52551.97 88888.00 2024-04-02 04:30:36.907 093 15858.40 526.39 52551.89 88888.00 2024-04-02 04:30:37.407 093 15858.36 526.37 52551.82 88888.00 2024-04-02 04:30:37.907 093 15858.38 526.39 52551.84 88888.00 2024-04-02 04:30:38.407 093 15858.34 526.38 52551.82 88888.00 2024-04-02 04:30:38.907 093 15858.36 526.37 52551.86 88888.00 2024-04-02 04:30:39.407 093 15858.38 526.36 52551.86 88888.00 2024-04-02 04:30:39.907 093 15858.34 526.31 52551.87 88888.00 2024-04-02 04:30:40.407 093 15858.36 526.34 52551.85 88888.00 2024-04-02 04:30:40.907 093 15858.33 526.35 52551.82 88888.00 2024-04-02 04:30:41.407 093 15858.31 526.36 52551.81 88888.00 2024-04-02 04:30:41.907 093 15858.29 526.37 52551.80 88888.00 2024-04-02 04:30:42.407 093 15858.31 526.35 52551.81 88888.00 2024-04-02 04:30:43.407 093 15858.24 526.34 52551.81 88888.00 2024-04-02 04:30:43.907 093 15858.24 526.31 52551.79 88888.00 2024-04-02 04:30:44.407 093 15858.22 526.33 52551.79 88888.00 2024-04-02 04:30:44.907 093 15858.27 526.31 52551.77 88888.00 2024-04-02 04:30:45.407 093 15858.24 526.31 52551.70 88888.00 2024-04-02 04:30:45.907 093 15858.21 526.30 52551.71 88888.00 2024-04-02 04:30:46.407 093 15858.19 526.34 52551.70 88888.00 2024-04-02 04:30:46.907 093 15858.20 526.37 52551.68 88888.00 2024-04-02 04:30:47.407 093 15858.20 526.34 52551.70 88888.00 2024-04-02 04:30:47.907 093 15858.14 526.35 52551.69 88888.00 2024-04-02 04:30:48.407 093 15858.12 526.36 52551.68 88888.00 2024-04-02 04:30:48.907 093 15858.12 526.34 52551.68 88888.00 2024-04-02 04:30:49.407 093 15858.10 526.36 52551.65 88888.00 2024-04-02 04:30:49.907 093 15858.10 526.29 52551.67 88888.00 2024-04-02 04:30:50.407 093 15858.10 526.30 52551.69 88888.00 2024-04-02 04:30:50.907 093 15858.05 526.29 52551.66 88888.00 2024-04-02 04:30:51.407 093 15858.05 526.30 52551.69 88888.00 2024-04-02 04:30:51.907 093 15858.05 526.28 52551.67 88888.00 2024-04-02 04:30:52.407 093 15858.02 526.26 52551.63 88888.00 2024-04-02 04:30:52.907 093 15858.01 526.30 52551.58 88888.00 2024-04-02 04:30:53.407 093 15858.02 526.31 52551.53 88888.00 2024-04-02 04:30:53.907 093 15858.00 526.28 52551.57 88888.00 2024-04-02 04:30:54.407 093 15857.98 526.27 52551.54 88888.00 2024-04-02 04:30:54.907 093 15858.03 526.22 52551.57 88888.00 2024-04-02 04:30:55.407 093 15858.04 526.22 52551.60 88888.00 2024-04-02 04:30:55.907 093 15858.04 526.24 52551.57 88888.00 2024-04-02 04:30:56.407 093 15858.00 526.25 52551.56 88888.00 2024-04-02 04:30:56.907 093 15858.00 526.25 52551.54 88888.00 2024-04-02 04:30:57.407 093 15857.95 526.22 52551.48 88888.00 2024-04-02 04:30:57.907 093 15857.88 526.21 52551.51 88888.00 2024-04-02 04:30:58.407 093 15857.91 526.22 52551.56 88888.00 2024-04-02 04:30:58.907 093 15857.94 526.24 52551.47 88888.00 2024-04-02 04:30:59.407 093 15857.89 526.20 52551.47 88888.00 2024-04-02 04:30:59.907 093 15857.89 526.21 52551.45 88888.00 2024-04-02 04:31:00.407 093 15857.93 526.26 52551.41 88888.00 2024-04-02 04:31:00.907 093 15857.92 526.24 52551.45 88888.00 2024-04-02 04:31:01.407 093 15857.95 526.19 52551.46 88888.00 2024-04-02 04:31:01.907 093 15857.93 526.20 52551.48 88888.00 2024-04-02 04:31:02.407 093 15857.91 526.22 52551.48 88888.00 2024-04-02 04:31:02.907 093 15857.91 526.22 52551.47 88888.00 2024-04-02 04:31:03.407 093 15857.91 526.25 52551.44 88888.00 2024-04-02 04:31:03.907 093 15857.87 526.28 52551.44 88888.00 2024-04-02 04:31:04.407 093 15857.86 526.27 52551.37 88888.00 2024-04-02 04:31:04.907 093 15857.89 526.21 52551.43 88888.00 2024-04-02 04:31:05.407 093 15857.96 526.21 52551.49 88888.00 2024-04-02 04:31:05.907 093 15857.95 526.22 52551.51 88888.00 2024-04-02 04:31:06.407 093 15857.95 526.20 52551.50 88888.00 2024-04-02 04:31:06.907 093 15857.96 526.19 52551.43 88888.00 2024-04-02 04:31:07.407 093 15857.96 526.19 52551.37 88888.00 2024-04-02 04:31:07.907 093 15857.96 526.21 52551.38 88888.00 2024-04-02 04:31:08.407 093 15857.94 526.20 52551.40 88888.00 2024-04-02 04:31:08.907 093 15857.87 526.19 52551.41 88888.00 2024-04-02 04:31:09.407 093 15857.84 526.18 52551.42 88888.00 2024-04-02 04:31:09.907 093 15857.82 526.17 52551.45 88888.00 2024-04-02 04:31:10.407 093 15857.86 526.16 52551.44 88888.00 2024-04-02 04:31:10.907 093 15857.86 526.18 52551.38 88888.00 2024-04-02 04:31:11.407 093 15857.82 526.20 52551.33 88888.00 2024-04-02 04:31:11.907 093 15857.84 526.22 52551.32 88888.00 2024-04-02 04:31:12.407 093 15857.86 526.24 52551.30 88888.00 2024-04-02 04:31:12.907 093 15857.85 526.27 52551.26 88888.00 2024-04-02 04:31:13.407 093 15857.89 526.25 52551.24 88888.00 2024-04-02 04:31:13.907 093 15857.83 526.24 52551.24 88888.00 2024-04-02 04:31:14.407 093 15857.78 526.20 52551.23 88888.00 2024-04-02 04:31:14.907 093 15857.77 526.21 52551.25 88888.00 2024-04-02 04:31:15.407 093 15857.78 526.20 52551.27 88888.00 2024-04-02 04:31:15.907 093 15857.79 526.17 52551.25 88888.00 2024-04-02 04:31:16.407 093 15857.79 526.17 52551.22 88888.00 2024-04-02 04:31:16.907 093 15857.80 526.20 52551.28 88888.00 2024-04-02 04:31:17.407 093 15857.77 526.24 52551.30 88888.00 2024-04-02 04:31:17.907 093 15857.69 526.26 52551.25 88888.00 2024-04-02 04:31:18.407 093 15857.74 526.27 52551.25 88888.00 2024-04-02 04:31:18.907 093 15857.77 526.24 52551.26 88888.00 2024-04-02 04:31:19.407 093 15857.79 526.18 52551.27 88888.00 2024-04-02 04:31:19.907 093 15857.75 526.20 52551.22 88888.00 2024-04-02 04:31:20.407 093 15857.74 526.19 52551.18 88888.00 2024-04-02 04:31:20.907 093 15857.75 526.16 52551.16 88888.00 2024-04-02 04:31:21.407 093 15857.78 526.20 52551.15 88888.00 2024-04-02 04:31:21.907 093 15857.79 526.25 52551.12 88888.00 2024-04-02 04:31:22.407 093 15857.76 526.26 52551.06 88888.00 2024-04-02 04:31:22.907 093 15857.71 526.26 52551.01 88888.00 2024-04-02 04:31:23.407 093 15857.69 526.25 52551.05 88888.00 2024-04-02 04:31:23.907 093 15857.67 526.26 52551.12 88888.00 2024-04-02 04:31:24.407 093 15857.68 526.28 52551.12 88888.00 2024-04-02 04:31:24.907 093 15857.66 526.27 52551.09 88888.00 2024-04-02 04:31:25.407 093 15857.68 526.30 52551.11 88888.00 2024-04-02 04:31:25.907 093 15857.68 526.30 52551.15 88888.00 2024-04-02 04:31:26.407 093 15857.69 526.26 52551.15 88888.00 2024-04-02 04:31:26.907 093 15857.73 526.25 52551.12 88888.00 2024-04-02 04:31:27.407 093 15857.71 526.24 52551.05 88888.00 2024-04-02 04:31:27.907 093 15857.71 526.24 52551.03 88888.00 2024-04-02 04:31:28.407 093 15857.68 526.25 52550.96 88888.00 2024-04-02 04:31:28.907 093 15857.68 526.22 52550.97 88888.00 2024-04-02 04:31:29.407 093 15857.62 526.27 52550.93 88888.00 2024-04-02 04:31:29.907 093 15857.59 526.31 52550.91 88888.00 2024-04-02 04:31:30.407 093 15857.59 526.31 52550.91 88888.00 2024-04-02 04:31:30.907 093 15857.64 526.28 52550.90 88888.00 2024-04-02 04:31:31.407 093 15857.66 526.28 52550.88 88888.00 2024-04-02 04:31:31.907 093 15857.60 526.26 52550.85 88888.00 2024-04-02 04:31:32.407 093 15857.60 526.26 52550.87 88888.00 2024-04-02 04:31:32.907 093 15857.60 526.25 52550.89 88888.00 2024-04-02 04:31:33.407 093 15857.61 526.25 52550.87 88888.00 2024-04-02 04:31:33.907 093 15857.58 526.25 52550.85 88888.00 2024-04-02 04:31:34.407 093 15857.56 526.22 52550.78 88888.00 2024-04-02 04:31:34.907 093 15857.53 526.20 52550.77 88888.00 2024-04-02 04:31:35.407 093 15857.51 526.21 52550.79 88888.00 2024-04-02 04:31:35.907 093 15857.55 526.21 52550.78 88888.00 2024-04-02 04:31:36.407 093 15857.59 526.21 52550.77 88888.00 2024-04-02 04:31:36.907 093 15857.59 526.22 52550.75 88888.00 2024-04-02 04:31:37.407 093 15857.56 526.19 52550.79 88888.00 2024-04-02 04:31:37.907 093 15857.52 526.18 52550.80 88888.00 2024-04-02 04:31:38.407 093 15857.51 526.20 52550.80 88888.00 2024-04-02 04:31:38.907 093 15857.52 526.21 52550.77 88888.00 2024-04-02 04:31:39.407 093 15857.51 526.21 52550.77 88888.00 2024-04-02 04:31:39.907 093 15857.55 526.22 52550.73 88888.00 2024-04-02 04:31:40.407 093 15857.48 526.20 52550.73 88888.00 2024-04-02 04:31:40.907 093 15857.49 526.17 52550.76 88888.00 2024-04-02 04:31:41.407 093 15857.47 526.19 52550.76 88888.00 2024-04-02 04:31:41.907 093 15857.50 526.18 52550.76 88888.00 2024-04-02 04:31:42.407 093 15857.48 526.12 52550.81 88888.00 2024-04-02 04:31:42.907 093 15857.47 526.11 52550.78 88888.00 2024-04-02 04:31:43.407 093 15857.48 526.13 52550.76 88888.00 2024-04-02 04:31:43.907 093 15857.46 526.17 52550.72 88888.00 2024-04-02 04:31:44.407 093 15857.51 526.13 52550.71 88888.00 2024-04-02 04:31:44.907 093 15857.50 526.13 52550.76 88888.00 2024-04-02 04:31:45.407 093 15857.49 526.19 52550.79 88888.00 2024-04-02 04:31:45.907 093 15857.51 526.21 52550.71 88888.00 2024-04-02 04:31:46.407 093 15857.50 526.20 52550.66 88888.00 2024-04-02 04:31:46.907 093 15857.48 526.18 52550.67 88888.00 2024-04-02 04:31:47.407 093 15857.47 526.19 52550.67 88888.00 2024-04-02 04:31:47.907 093 15857.48 526.18 52550.67 88888.00 2024-04-02 04:31:48.407 093 15857.55 526.21 52550.61 88888.00 2024-04-02 04:31:48.907 093 15857.53 526.22 52550.55 88888.00 2024-04-02 04:31:49.407 093 15857.51 526.24 52550.57 88888.00 2024-04-02 04:31:49.907 093 15857.49 526.24 52550.61 88888.00 2024-04-02 04:31:50.407 093 15857.44 526.21 52550.58 88888.00 2024-04-02 04:31:50.907 093 15857.48 526.16 52550.58 88888.00 2024-04-02 04:31:51.407 093 15857.50 526.21 52550.52 88888.00 2024-04-02 04:31:51.907 093 15857.51 526.24 52550.57 88888.00 2024-04-02 04:31:52.407 093 15857.48 526.21 52550.61 88888.00 2024-04-02 04:31:52.907 093 15857.50 526.20 52550.61 88888.00 2024-04-02 04:31:53.407 093 15857.50 526.21 52550.61 88888.00 2024-04-02 04:31:53.907 093 15857.48 526.25 52550.60 88888.00 2024-04-02 04:31:54.407 093 15857.51 526.27 52550.60 88888.00 2024-04-02 04:31:54.907 093 15857.51 526.26 52550.64 88888.00 2024-04-02 04:31:55.407 093 15857.49 526.27 52550.59 88888.00 2024-04-02 04:31:55.907 093 15857.47 526.27 52550.56 88888.00 2024-04-02 04:31:56.407 093 15857.50 526.25 52550.53 88888.00 2024-04-02 04:31:56.907 093 15857.48 526.24 52550.53 88888.00 2024-04-02 04:31:57.407 093 15857.43 526.28 52550.50 88888.00 2024-04-02 04:31:57.907 093 15857.43 526.25 52550.48 88888.00 2024-04-02 04:31:58.407 093 15857.51 526.24 52550.47 88888.00 2024-04-02 04:31:58.907 093 15857.47 526.24 52550.50 88888.00 2024-04-02 04:31:59.407 093 15857.48 526.27 52550.58 88888.00 2024-04-02 04:31:59.907 093 15857.46 526.30 52550.57 88888.00 2024-04-02 04:32:00.407 093 15857.48 526.34 52550.53 88888.00 2024-04-02 04:32:00.907 093 15857.50 526.31 52550.56 88888.00 2024-04-02 04:32:01.407 093 15857.50 526.27 52550.60 88888.00 2024-04-02 04:32:01.907 093 15857.52 526.27 52550.52 88888.00 2024-04-02 04:32:02.407 093 15857.49 526.30 52550.51 88888.00 2024-04-02 04:32:02.907 093 15857.46 526.34 52550.47 88888.00 2024-04-02 04:32:03.407 093 15857.43 526.35 52550.48 88888.00 2024-04-02 04:32:03.907 093 15857.44 526.36 52550.44 88888.00 2024-04-02 04:32:04.907 093 15857.51 526.36 52550.45 88888.00 2024-04-02 04:32:05.407 093 15857.57 526.38 52550.48 88888.00 2024-04-02 04:32:05.907 093 15857.60 526.43 52550.49 88888.00 2024-04-02 04:32:06.407 093 15857.62 526.42 52550.52 88888.00 2024-04-02 04:32:06.907 093 15857.65 526.42 52550.51 88888.00 2024-04-02 04:32:07.407 093 15857.67 526.41 52550.48 88888.00 2024-04-02 04:32:07.907 093 15857.62 526.42 52550.52 88888.00 2024-04-02 04:32:08.407 093 15857.61 526.39 52550.58 88888.00 2024-04-02 04:32:08.907 093 15857.57 526.39 52550.56 88888.00 2024-04-02 04:32:09.407 093 15857.60 526.43 52550.51 88888.00 2024-04-02 04:32:09.907 093 15857.64 526.38 52550.50 88888.00 2024-04-02 04:32:10.407 093 15857.60 526.41 52550.49 88888.00 2024-04-02 04:32:10.907 093 15857.61 526.44 52550.53 88888.00 2024-04-02 04:32:11.407 093 15857.68 526.48 52550.53 88888.00 2024-04-02 04:32:11.907 093 15857.66 526.51 52550.50 88888.00 2024-04-02 04:32:12.407 093 15857.69 526.53 52550.55 88888.00 2024-04-02 04:32:12.907 093 15857.69 526.50 52550.57 88888.00 2024-04-02 04:32:13.407 093 15857.68 526.50 52550.59 88888.00 2024-04-02 04:32:13.907 093 15857.66 526.52 52550.58 88888.00 2024-04-02 04:32:14.407 093 15857.60 526.55 52550.62 88888.00 2024-04-02 04:32:14.908 093 15857.66 526.63 52550.61 88888.00 2024-04-02 04:32:15.408 093 15857.64 526.65 52550.63 88888.00 2024-04-02 04:32:15.908 093 15857.60 526.63 52550.67 88888.00 2024-04-02 04:32:16.408 093 15857.61 526.71 52550.67 88888.00 2024-04-02 04:32:16.908 093 15857.60 526.70 52550.67 88888.00 2024-04-02 04:32:17.408 093 15857.67 526.68 52550.61 88888.00 2024-04-02 04:32:17.908 093 15857.68 526.71 52550.64 88888.00 2024-04-02 04:32:18.408 093 15857.64 526.73 52550.62 88888.00 2024-04-02 04:32:18.908 093 15857.61 526.74 52550.61 88888.00 2024-04-02 04:32:19.408 093 15857.66 526.73 52550.67 88888.00 2024-04-02 04:32:19.908 093 15857.68 526.72 52550.66 88888.00 2024-04-02 04:32:20.408 093 15857.69 526.74 52550.67 88888.00 2024-04-02 04:32:20.908 093 15857.76 526.78 52550.77 88888.00 2024-04-02 04:32:21.408 093 15857.73 526.78 52550.79 88888.00 2024-04-02 04:32:21.908 093 15857.69 526.79 52550.72 88888.00 2024-04-02 04:32:22.408 093 15857.73 526.82 52550.70 88888.00 2024-04-02 04:32:22.908 093 15857.76 526.83 52550.73 88888.00 2024-04-02 04:32:23.408 093 15857.76 526.85 52550.75 88888.00 2024-04-02 04:32:23.908 093 15857.77 526.87 52550.71 88888.00 2024-04-02 04:32:24.908 093 15857.79 526.89 52550.68 88888.00 2024-04-02 04:32:25.408 093 15857.79 526.89 52550.73 88888.00 2024-04-02 04:32:25.908 093 15857.79 526.91 52550.77 88888.00 2024-04-02 04:32:26.408 093 15857.82 526.95 52550.76 88888.00 2024-04-02 04:32:26.908 093 15857.82 526.95 52550.79 88888.00 2024-04-02 04:32:27.408 093 15857.78 527.00 52550.79 88888.00 2024-04-02 04:32:27.908 093 15857.79 527.02 52550.81 88888.00 2024-04-02 04:32:28.408 093 15857.85 527.04 52550.80 88888.00 2024-04-02 04:32:28.908 093 15857.83 527.07 52550.86 88888.00 2024-04-02 04:32:29.408 093 15857.82 527.08 52550.89 88888.00 2024-04-02 04:32:29.908 093 15857.82 527.12 52550.85 88888.00 2024-04-02 04:32:30.408 093 15857.86 527.11 52550.88 88888.00 2024-04-02 04:32:30.908 093 15857.84 527.11 52550.89 88888.00 2024-04-02 04:32:31.408 093 15857.84 527.14 52550.88 88888.00 2024-04-02 04:32:31.908 093 15857.84 527.15 52550.82 88888.00 2024-04-02 04:32:32.408 093 15857.88 527.13 52550.83 88888.00 2024-04-02 04:32:32.908 093 15857.96 527.17 52550.88 88888.00 2024-04-02 04:32:33.408 093 15857.94 527.15 52550.88 88888.00 2024-04-02 04:32:33.908 093 15857.89 527.16 52550.91 88888.00 2024-04-02 04:32:34.408 093 15857.92 527.20 52550.95 88888.00 2024-04-02 04:32:34.908 093 15857.93 527.24 52550.93 88888.00 2024-04-02 04:32:35.408 093 15857.92 527.28 52550.91 88888.00 2024-04-02 04:32:35.908 093 15857.95 527.30 52550.88 88888.00 2024-04-02 04:32:36.408 093 15857.97 527.31 52550.90 88888.00 2024-04-02 04:32:36.908 093 15857.97 527.29 52550.89 88888.00 2024-04-02 04:32:37.408 093 15857.95 527.30 52550.89 88888.00 2024-04-02 04:32:37.908 093 15858.00 527.34 52550.88 88888.00 2024-04-02 04:32:38.408 093 15857.96 527.37 52550.86 88888.00 2024-04-02 04:32:38.908 093 15858.02 527.38 52550.88 88888.00 2024-04-02 04:32:39.408 093 15858.05 527.35 52550.92 88888.00 2024-04-02 04:32:39.908 093 15858.06 527.38 52550.97 88888.00 2024-04-02 04:32:40.408 093 15858.02 527.41 52550.98 88888.00 2024-04-02 04:32:40.908 093 15858.01 527.39 52550.99 88888.00 2024-04-02 04:32:41.408 093 15858.02 527.43 52550.98 88888.00 2024-04-02 04:32:41.908 093 15858.10 527.43 52550.99 88888.00 2024-04-02 04:32:42.408 093 15858.06 527.43 52551.00 88888.00 2024-04-02 04:32:42.908 093 15858.01 527.45 52550.99 88888.00 2024-04-02 04:32:43.408 093 15858.04 527.45 52551.03 88888.00 2024-04-02 04:32:43.908 093 15858.05 527.45 52551.05 88888.00 2024-04-02 04:32:44.408 093 15858.07 527.46 52551.07 88888.00 2024-04-02 04:32:44.908 093 15858.09 527.50 52551.03 88888.00 2024-04-02 04:32:45.408 093 15858.11 527.49 52551.03 88888.00 2024-04-02 04:32:45.908 093 15858.05 527.50 52550.99 88888.00 2024-04-02 04:32:46.408 093 15858.07 527.49 52550.96 88888.00 2024-04-02 04:32:46.908 093 15858.13 527.51 52551.00 88888.00 2024-04-02 04:32:47.408 093 15858.16 527.48 52551.01 88888.00 2024-04-02 04:32:47.908 093 15858.20 527.51 52551.03 88888.00 2024-04-02 04:32:48.408 093 15858.19 527.56 52551.03 88888.00 2024-04-02 04:32:48.908 093 15858.19 527.60 52551.06 88888.00 2024-04-02 04:32:49.408 093 15858.20 527.58 52551.08 88888.00 2024-04-02 04:32:49.908 093 15858.16 527.60 52551.16 88888.00 2024-04-02 04:32:50.408 093 15858.13 527.58 52551.18 88888.00 2024-04-02 04:32:50.908 093 15858.15 527.55 52551.19 88888.00 2024-04-02 04:32:51.408 093 15858.14 527.56 52551.11 88888.00 2024-04-02 04:32:51.908 093 15858.23 527.56 52551.08 88888.00 2024-04-02 04:32:52.408 093 15858.29 527.57 52551.10 88888.00 2024-04-02 04:32:52.908 093 15858.23 527.58 52551.13 88888.00 2024-04-02 04:32:53.408 093 15858.16 527.62 52551.13 88888.00 2024-04-02 04:32:53.908 093 15858.18 527.57 52551.11 88888.00 2024-04-02 04:32:54.408 093 15858.23 527.62 52551.11 88888.00 2024-04-02 04:32:54.908 093 15858.23 527.65 52551.10 88888.00 2024-04-02 04:32:55.408 093 15858.18 527.67 52551.12 88888.00 2024-04-02 04:32:55.908 093 15858.25 527.71 52551.15 88888.00 2024-04-02 04:32:56.408 093 15858.29 527.77 52551.19 88888.00 2024-04-02 04:32:56.908 093 15858.29 527.72 52551.17 88888.00 2024-04-02 04:32:57.408 093 15858.32 527.69 52551.11 88888.00 2024-04-02 04:32:57.908 093 15858.31 527.71 52551.10 88888.00 2024-04-02 04:32:58.408 093 15858.30 527.69 52551.11 88888.00 2024-04-02 04:32:58.908 093 15858.32 527.65 52551.15 88888.00 2024-04-02 04:32:59.408 093 15858.31 527.71 52551.17 88888.00 2024-04-02 04:32:59.908 093 15858.34 527.71 52551.21 88888.00 2024-04-02 04:33:00.408 093 15858.38 527.75 52551.19 88888.00 2024-04-02 04:33:00.908 093 15858.38 527.74 52551.12 88888.00 2024-04-02 04:33:01.408 093 15858.38 527.82 52551.12 88888.00 2024-04-02 04:33:01.908 093 15858.41 527.84 52551.20 88888.00 2024-04-02 04:33:02.408 093 15858.42 527.86 52551.22 88888.00 2024-04-02 04:33:02.908 093 15858.40 527.83 52551.22 88888.00 2024-04-02 04:33:03.408 093 15858.39 527.83 52551.23 88888.00 2024-04-02 04:33:03.908 093 15858.39 527.88 52551.23 88888.00 2024-04-02 04:33:04.408 093 15858.41 527.91 52551.24 88888.00 2024-04-02 04:33:04.908 093 15858.43 527.90 52551.29 88888.00 2024-04-02 04:33:05.408 093 15858.43 527.91 52551.28 88888.00 2024-04-02 04:33:05.908 093 15858.49 527.95 52551.30 88888.00 2024-04-02 04:33:06.408 093 15858.46 527.95 52551.28 88888.00 2024-04-02 04:33:06.908 093 15858.47 527.99 52551.27 88888.00 2024-04-02 04:33:07.408 093 15858.45 527.95 52551.23 88888.00 2024-04-02 04:33:07.908 093 15858.42 528.00 52551.23 88888.00 2024-04-02 04:33:08.408 093 15858.49 527.99 52551.26 88888.00 2024-04-02 04:33:08.908 093 15858.52 528.01 52551.21 88888.00 2024-04-02 04:33:09.408 093 15858.55 527.99 52551.21 88888.00 2024-04-02 04:33:09.908 093 15858.57 527.93 52551.19 88888.00 2024-04-02 04:33:10.408 093 15858.58 527.95 52551.31 88888.00 2024-04-02 04:33:10.908 093 15858.56 527.93 52551.33 88888.00 2024-04-02 04:33:11.408 093 15858.56 527.92 52551.36 88888.00 2024-04-02 04:33:11.908 093 15858.54 527.91 52551.32 88888.00 2024-04-02 04:33:12.408 093 15858.58 527.95 52551.33 88888.00 2024-04-02 04:33:12.908 093 15858.64 527.97 52551.31 88888.00 2024-04-02 04:33:13.408 093 15858.61 528.01 52551.27 88888.00 2024-04-02 04:33:13.908 093 15858.70 528.06 52551.32 88888.00 2024-04-02 04:33:14.408 093 15858.72 528.03 52551.31 88888.00 2024-04-02 04:33:14.908 093 15858.66 528.09 52551.34 88888.00 2024-04-02 04:33:15.408 093 15858.66 528.09 52551.32 88888.00 2024-04-02 04:33:15.908 093 15858.68 528.10 52551.38 88888.00 2024-04-02 04:33:16.408 093 15858.73 528.07 52551.39 88888.00 2024-04-02 04:33:16.908 093 15858.70 528.09 52551.38 88888.00 2024-04-02 04:33:17.408 093 15858.74 528.09 52551.40 88888.00 2024-04-02 04:33:17.908 093 15858.73 528.04 52551.39 88888.00 2024-04-02 04:33:18.408 093 15858.69 528.07 52551.39 88888.00 2024-04-02 04:33:18.908 093 15858.68 528.07 52551.39 88888.00 2024-04-02 04:33:19.408 093 15858.67 528.08 52551.38 88888.00 2024-04-02 04:33:19.908 093 15858.67 528.07 52551.37 88888.00 2024-04-02 04:33:20.408 093 15858.68 528.03 52551.33 88888.00 2024-04-02 04:33:20.908 093 15858.68 528.06 52551.36 88888.00 2024-04-02 04:33:21.408 093 15858.69 528.03 52551.36 88888.00 2024-04-02 04:33:21.908 093 15858.70 528.08 52551.39 88888.00 2024-04-02 04:33:22.408 093 15858.70 528.04 52551.39 88888.00 2024-04-02 04:33:22.908 093 15858.72 528.04 52551.32 88888.00 2024-04-02 04:33:23.408 093 15858.78 528.09 52551.41 88888.00 2024-04-02 04:33:23.908 093 15858.77 528.09 52551.43 88888.00 2024-04-02 04:33:24.408 093 15858.76 528.12 52551.46 88888.00 2024-04-02 04:33:24.908 093 15858.81 528.10 52551.50 88888.00 2024-04-02 04:33:25.408 093 15858.79 528.10 52551.45 88888.00 2024-04-02 04:33:25.908 093 15858.79 528.14 52551.48 88888.00 2024-04-02 04:33:26.408 093 15858.82 528.14 52551.50 88888.00 2024-04-02 04:33:26.908 093 15858.84 528.12 52551.53 88888.00 2024-04-02 04:33:27.408 093 15858.82 528.08 52551.53 88888.00 2024-04-02 04:33:27.908 093 15858.83 528.10 52551.44 88888.00 2024-04-02 04:33:28.408 093 15858.82 528.15 52551.46 88888.00 2024-04-02 04:33:28.908 093 15858.76 528.09 52551.45 88888.00 2024-04-02 04:33:29.408 093 15858.76 528.12 52551.43 88888.00 2024-04-02 04:33:29.908 093 15858.81 528.10 52551.45 88888.00 2024-04-02 04:33:30.408 093 15858.85 528.07 52551.42 88888.00 2024-04-02 04:33:30.908 093 15858.84 528.12 52551.50 88888.00 2024-04-02 04:33:31.408 093 15858.81 528.12 52551.51 88888.00 2024-04-02 04:33:31.908 093 15858.89 528.14 52551.58 88888.00 2024-04-02 04:33:32.408 093 15858.92 528.11 52551.61 88888.00 2024-04-02 04:33:32.908 093 15858.91 528.11 52551.53 88888.00 2024-04-02 04:33:33.408 093 15858.89 528.19 52551.58 88888.00 2024-04-02 04:33:33.908 093 15858.84 528.15 52551.57 88888.00 2024-04-02 04:33:34.408 093 15858.85 528.14 52551.58 88888.00 2024-04-02 04:33:34.908 093 15858.87 528.19 52551.65 88888.00 2024-04-02 04:33:35.408 093 15858.88 528.16 52551.59 88888.00 2024-04-02 04:33:35.908 093 15858.92 528.20 52551.56 88888.00 2024-04-02 04:33:36.408 093 15858.94 528.18 52551.60 88888.00 2024-04-02 04:33:36.908 093 15858.95 528.14 52551.57 88888.00 2024-04-02 04:33:37.408 093 15858.94 528.17 52551.58 88888.00 2024-04-02 04:33:37.908 093 15858.91 528.18 52551.60 88888.00 2024-04-02 04:33:38.408 093 15858.94 528.20 52551.62 88888.00 2024-04-02 04:33:38.908 093 15858.95 528.24 52551.71 88888.00 2024-04-02 04:33:39.408 093 15858.91 528.21 52551.69 88888.00 2024-04-02 04:33:39.908 093 15858.92 528.26 52551.67 88888.00 2024-04-02 04:33:40.408 093 15858.88 528.27 52551.67 88888.00 2024-04-02 04:33:40.908 093 15858.92 528.23 52551.63 88888.00 2024-04-02 04:33:41.408 093 15858.92 528.25 52551.63 88888.00 2024-04-02 04:33:41.908 093 15858.92 528.26 52551.64 88888.00 2024-04-02 04:33:42.408 093 15858.96 528.25 52551.56 88888.00 2024-04-02 04:33:42.908 093 15858.96 528.28 52551.59 88888.00 2024-04-02 04:33:43.408 093 15858.97 528.28 52551.62 88888.00 2024-04-02 04:33:43.908 093 15859.01 528.29 52551.66 88888.00 2024-04-02 04:33:44.408 093 15859.03 528.30 52551.70 88888.00 2024-04-02 04:33:44.908 093 15859.04 528.24 52551.70 88888.00 2024-04-02 04:33:45.408 093 15859.07 528.28 52551.67 88888.00 2024-04-02 04:33:45.908 093 15859.04 528.36 52551.73 88888.00 2024-04-02 04:33:46.408 093 15859.09 528.28 52551.74 88888.00 2024-04-02 04:33:46.908 093 15859.14 528.32 52551.69 88888.00 2024-04-02 04:33:47.408 093 15859.14 528.35 52551.76 88888.00 2024-04-02 04:33:47.908 093 15859.11 528.27 52551.72 88888.00 2024-04-02 04:33:48.408 093 15859.11 528.28 52551.69 88888.00 2024-04-02 04:33:48.908 093 15859.13 528.34 52551.70 88888.00 2024-04-02 04:33:49.408 093 15859.13 528.30 52551.65 88888.00 2024-04-02 04:33:49.908 093 15859.13 528.33 52551.60 88888.00 2024-04-02 04:33:50.408 093 15859.10 528.37 52551.60 88888.00 2024-04-02 04:33:50.908 093 15859.12 528.33 52551.62 88888.00 2024-04-02 04:33:51.408 093 15859.12 528.32 52551.65 88888.00 2024-04-02 04:33:51.908 093 15859.11 528.30 52551.65 88888.00 2024-04-02 04:33:52.408 093 15859.12 528.25 52551.61 88888.00 2024-04-02 04:33:52.908 093 15859.12 528.32 52551.64 88888.00 2024-04-02 04:33:53.408 093 15859.11 528.34 52551.77 88888.00 2024-04-02 04:33:53.908 093 15859.11 528.30 52551.76 88888.00 2024-04-02 04:33:54.408 093 15859.13 528.32 52551.71 88888.00 2024-04-02 04:33:54.908 093 15859.13 528.35 52551.71 88888.00 2024-04-02 04:33:55.408 093 15859.21 528.27 52551.65 88888.00 2024-04-02 04:33:55.908 093 15859.24 528.29 52551.67 88888.00 2024-04-02 04:33:56.408 093 15859.18 528.29 52551.70 88888.00 2024-04-02 04:33:56.908 093 15859.18 528.27 52551.64 88888.00 2024-04-02 04:33:57.408 093 15859.19 528.32 52551.62 88888.00 2024-04-02 04:33:57.908 093 15859.16 528.32 52551.63 88888.00 2024-04-02 04:33:58.408 093 15859.20 528.29 52551.66 88888.00 2024-04-02 04:33:58.908 093 15859.20 528.35 52551.73 88888.00 2024-04-02 04:33:59.408 093 15859.19 528.32 52551.74 88888.00 2024-04-02 04:33:59.908 093 15859.15 528.30 52551.74 88888.00 2024-04-02 04:34:00.408 093 15859.18 528.30 52551.85 88888.00 2024-04-02 04:34:00.908 093 15859.21 528.30 52551.89 88888.00 2024-04-02 04:34:01.408 093 15859.22 528.28 52551.79 88888.00 2024-04-02 04:34:01.908 093 15859.21 528.35 52551.78 88888.00 2024-04-02 04:34:02.408 093 15859.23 528.36 52551.82 88888.00 2024-04-02 04:34:02.908 093 15859.24 528.36 52551.81 88888.00 2024-04-02 04:34:03.408 093 15859.24 528.37 52551.79 88888.00 2024-04-02 04:34:03.908 093 15859.25 528.35 52551.76 88888.00 2024-04-02 04:34:04.408 093 15859.30 528.32 52551.67 88888.00 2024-04-02 04:34:04.908 093 15859.30 528.36 52551.67 88888.00 2024-04-02 04:34:05.408 093 15859.32 528.38 52551.74 88888.00 2024-04-02 04:34:05.908 093 15859.37 528.35 52551.68 88888.00 2024-04-02 04:34:06.408 093 15859.34 528.36 52551.71 88888.00 2024-04-02 04:34:06.908 093 15859.37 528.41 52551.74 88888.00 2024-04-02 04:34:07.408 093 15859.33 528.37 52551.76 88888.00 2024-04-02 04:34:07.908 093 15859.37 528.42 52551.79 88888.00 2024-04-02 04:34:08.408 093 15859.39 528.46 52551.84 88888.00 2024-04-02 04:34:08.908 093 15859.39 528.43 52551.81 88888.00 2024-04-02 04:34:09.408 093 15859.33 528.42 52551.74 88888.00 2024-04-02 04:34:09.908 093 15859.32 528.46 52551.83 88888.00 2024-04-02 04:34:10.408 093 15859.39 528.42 52551.84 88888.00 2024-04-02 04:34:10.908 093 15859.46 528.43 52551.76 88888.00 2024-04-02 04:34:11.408 093 15859.47 528.49 52551.73 88888.00 2024-04-02 04:34:11.908 093 15859.42 528.46 52551.78 88888.00 2024-04-02 04:34:12.408 093 15859.40 528.43 52551.79 88888.00 2024-04-02 04:34:12.908 093 15859.38 528.42 52551.82 88888.00 2024-04-02 04:34:13.408 093 15859.39 528.45 52551.85 88888.00 2024-04-02 04:34:13.908 093 15859.41 528.38 52551.86 88888.00 2024-04-02 04:34:14.408 093 15859.48 528.40 52551.87 88888.00 2024-04-02 04:34:14.908 093 15859.48 528.47 52551.94 88888.00 2024-04-02 04:34:15.408 093 15859.42 528.50 52551.93 88888.00 2024-04-02 04:34:15.908 093 15859.39 528.49 52551.89 88888.00 2024-04-02 04:34:16.408 093 15859.43 528.55 52551.87 88888.00 2024-04-02 04:34:16.908 093 15859.41 528.53 52551.91 88888.00 2024-04-02 04:34:17.408 093 15859.40 528.47 52551.91 88888.00 2024-04-02 04:34:17.908 093 15859.43 528.47 52551.87 88888.00 2024-04-02 04:34:18.408 093 15859.48 528.50 52551.89 88888.00 2024-04-02 04:34:18.908 093 15859.47 528.49 52551.87 88888.00 2024-04-02 04:34:19.408 093 15859.42 528.50 52551.87 88888.00 2024-04-02 04:34:19.908 093 15859.42 528.55 52551.88 88888.00 2024-04-02 04:34:20.408 093 15859.42 528.56 52551.92 88888.00 2024-04-02 04:34:20.908 093 15859.48 528.55 52551.96 88888.00 2024-04-02 04:34:21.408 093 15859.48 528.55 52551.91 88888.00 2024-04-02 04:34:21.908 093 15859.46 528.59 52551.98 88888.00 2024-04-02 04:34:22.408 093 15859.45 528.55 52552.05 88888.00 2024-04-02 04:34:22.908 093 15859.48 528.49 52552.00 88888.00 2024-04-02 04:34:23.408 093 15859.48 528.51 52551.99 88888.00 2024-04-02 04:34:23.908 093 15859.49 528.54 52552.01 88888.00 2024-04-02 04:34:24.408 093 15859.46 528.55 52552.07 88888.00 2024-04-02 04:34:24.908 093 15859.48 528.55 52552.03 88888.00 2024-04-02 04:34:25.408 093 15859.47 528.59 52551.98 88888.00 2024-04-02 04:34:26.408 093 15859.48 528.58 52551.92 88888.00 2024-04-02 04:34:26.908 093 15859.50 528.59 52551.87 88888.00 2024-04-02 04:34:27.408 093 15859.52 528.62 52551.94 88888.00 2024-04-02 04:34:27.908 093 15859.49 528.69 52551.96 88888.00 2024-04-02 04:34:28.408 093 15859.54 528.64 52551.97 88888.00 2024-04-02 04:34:28.908 093 15859.54 528.58 52552.03 88888.00 2024-04-02 04:34:29.408 093 15859.51 528.64 52552.05 88888.00 2024-04-02 04:34:29.908 093 15859.52 528.64 52552.12 88888.00 2024-04-02 04:34:30.408 093 15859.56 528.64 52552.12 88888.00 2024-04-02 04:34:30.908 093 15859.57 528.66 52552.01 88888.00 2024-04-02 04:34:31.408 093 15859.58 528.70 52551.99 88888.00 2024-04-02 04:34:31.908 093 15859.58 528.69 52552.05 88888.00 2024-04-02 04:34:32.408 093 15859.58 528.67 52552.02 88888.00 2024-04-02 04:34:32.908 093 15859.52 528.63 52551.98 88888.00 2024-04-02 04:34:33.408 093 15859.55 528.67 52551.94 88888.00 2024-04-02 04:34:33.908 093 15859.52 528.72 52551.97 88888.00 2024-04-02 04:34:34.408 093 15859.55 528.68 52552.00 88888.00 2024-04-02 04:34:34.908 093 15859.58 528.64 52552.02 88888.00 2024-04-02 04:34:35.408 093 15859.49 528.70 52551.99 88888.00 2024-04-02 04:34:35.908 093 15859.49 528.78 52552.04 88888.00 2024-04-02 04:34:36.408 093 15859.55 528.77 52552.13 88888.00 2024-04-02 04:34:36.908 093 15859.54 528.76 52552.12 88888.00 2024-04-02 04:34:37.408 093 15859.51 528.76 52552.10 88888.00 2024-04-02 04:34:37.908 093 15859.51 528.80 52552.08 88888.00 2024-04-02 04:34:38.408 093 15859.50 528.83 52552.08 88888.00 2024-04-02 04:34:38.908 093 15859.50 528.79 52552.06 88888.00 2024-04-02 04:34:39.408 093 15859.51 528.73 52552.05 88888.00 2024-04-02 04:34:39.908 093 15859.55 528.78 52551.99 88888.00 2024-04-02 04:34:40.408 093 15859.59 528.83 52551.96 88888.00 2024-04-02 04:34:40.908 093 15859.57 528.81 52551.96 88888.00 2024-04-02 04:34:41.408 093 15859.51 528.75 52551.99 88888.00 2024-04-02 04:34:41.908 093 15859.48 528.68 52552.01 88888.00 2024-04-02 04:34:42.408 093 15859.54 528.73 52552.02 88888.00 2024-04-02 04:34:42.908 093 15859.61 528.75 52552.08 88888.00 2024-04-02 04:34:43.408 093 15859.63 528.73 52552.14 88888.00 2024-04-02 04:34:43.908 093 15859.61 528.73 52552.11 88888.00 2024-04-02 04:34:44.408 093 15859.61 528.79 52552.06 88888.00 2024-04-02 04:34:44.908 093 15859.58 528.83 52552.03 88888.00 2024-04-02 04:34:45.408 093 15859.60 528.81 52552.03 88888.00 2024-04-02 04:34:45.908 093 15859.60 528.77 52552.00 88888.00 2024-04-02 04:34:46.408 093 15859.64 528.80 52551.99 88888.00 2024-04-02 04:34:46.908 093 15859.64 528.84 52552.03 88888.00 2024-04-02 04:34:47.408 093 15859.63 528.85 52552.07 88888.00 2024-04-02 04:34:47.908 093 15859.65 528.83 52552.06 88888.00 2024-04-02 04:34:48.408 093 15859.67 528.83 52552.04 88888.00 2024-04-02 04:34:48.908 093 15859.64 528.85 52552.03 88888.00 2024-04-02 04:34:49.408 093 15859.63 528.85 52552.02 88888.00 2024-04-02 04:34:49.908 093 15859.65 528.80 52552.03 88888.00 2024-04-02 04:34:50.408 093 15859.69 528.80 52552.00 88888.00 2024-04-02 04:34:50.908 093 15859.64 528.83 52552.01 88888.00 2024-04-02 04:34:51.408 093 15859.65 528.86 52552.04 88888.00 2024-04-02 04:34:51.908 093 15859.64 528.95 52552.04 88888.00 2024-04-02 04:34:52.408 093 15859.63 528.86 52552.03 88888.00 2024-04-02 04:34:52.908 093 15859.63 528.77 52551.97 88888.00 2024-04-02 04:34:53.408 093 15859.63 528.86 52551.99 88888.00 2024-04-02 04:34:53.908 093 15859.64 528.89 52552.03 88888.00 2024-04-02 04:34:54.408 093 15859.61 528.89 52552.02 88888.00 2024-04-02 04:34:54.908 093 15859.63 528.85 52551.99 88888.00 2024-04-02 04:34:55.408 093 15859.58 528.83 52551.92 88888.00 2024-04-02 04:34:55.908 093 15859.59 528.87 52551.92 88888.00 2024-04-02 04:34:56.408 093 15859.59 528.87 52551.93 88888.00 2024-04-02 04:34:56.908 093 15859.59 528.83 52551.89 88888.00 2024-04-02 04:34:57.408 093 15859.57 528.81 52551.92 88888.00 2024-04-02 04:34:57.908 093 15859.59 528.84 52552.01 88888.00 2024-04-02 04:34:58.408 093 15859.57 528.84 52552.01 88888.00 2024-04-02 04:34:58.908 093 15859.56 528.83 52551.96 88888.00 2024-04-02 04:34:59.408 093 15859.57 528.83 52551.93 88888.00 2024-04-02 04:34:59.908 093 15859.64 528.86 52551.90 88888.00 2024-04-02 04:35:00.408 093 15859.60 528.94 52551.91 88888.00 2024-04-02 04:35:00.908 093 15859.60 528.90 52551.89 88888.00 2024-04-02 04:35:01.408 093 15859.59 528.86 52551.80 88888.00 2024-04-02 04:35:01.908 093 15859.58 528.87 52551.79 88888.00 2024-04-02 04:35:02.408 093 15859.56 528.96 52551.88 88888.00 2024-04-02 04:35:02.908 093 15859.58 528.95 52551.88 88888.00 2024-04-02 04:35:03.408 093 15859.61 528.86 52551.79 88888.00 2024-04-02 04:35:03.908 093 15859.58 528.89 52551.77 88888.00 2024-04-02 04:35:04.408 093 15859.54 528.94 52551.79 88888.00 2024-04-02 04:35:04.908 093 15859.55 528.94 52551.85 88888.00 2024-04-02 04:35:05.408 093 15859.57 528.86 52551.86 88888.00 2024-04-02 04:35:05.908 093 15859.52 528.81 52551.81 88888.00 2024-04-02 04:35:06.408 093 15859.50 528.85 52551.84 88888.00 2024-04-02 04:35:06.908 093 15859.56 528.88 52551.86 88888.00 2024-04-02 04:35:07.408 093 15859.55 528.84 52551.79 88888.00 2024-04-02 04:35:07.908 093 15859.52 528.84 52551.72 88888.00 2024-04-02 04:35:08.408 093 15859.52 528.92 52551.74 88888.00 2024-04-02 04:35:08.908 093 15859.56 528.92 52551.73 88888.00 2024-04-02 04:35:09.408 093 15859.55 528.81 52551.69 88888.00 2024-04-02 04:35:09.908 093 15859.50 528.85 52551.66 88888.00 2024-04-02 04:35:10.408 093 15859.54 528.92 52551.73 88888.00 2024-04-02 04:35:10.908 093 15859.50 528.94 52551.79 88888.00 2024-04-02 04:35:11.408 093 15859.48 528.90 52551.73 88888.00 2024-04-02 04:35:11.908 093 15859.56 528.90 52551.74 88888.00 2024-04-02 04:35:12.408 093 15859.54 528.96 52551.76 88888.00 2024-04-02 04:35:12.908 093 15859.51 528.95 52551.85 88888.00 2024-04-02 04:35:13.408 093 15859.54 528.90 52551.84 88888.00 2024-04-02 04:35:13.908 093 15859.49 528.93 52551.77 88888.00 2024-04-02 04:35:14.408 093 15859.45 528.98 52551.72 88888.00 2024-04-02 04:35:14.908 093 15859.47 529.01 52551.67 88888.00 2024-04-02 04:35:15.408 093 15859.42 528.90 52551.63 88888.00 2024-04-02 04:35:15.908 093 15859.45 528.92 52551.57 88888.00 2024-04-02 04:35:16.408 093 15859.40 529.02 52551.67 88888.00 2024-04-02 04:35:16.908 093 15859.41 529.02 52551.70 88888.00 2024-04-02 04:35:17.408 093 15859.41 528.98 52551.67 88888.00 2024-04-02 04:35:17.908 093 15859.39 528.98 52551.62 88888.00 2024-04-02 04:35:18.408 093 15859.46 529.01 52551.64 88888.00 2024-04-02 04:35:18.908 093 15859.45 529.02 52551.70 88888.00 2024-04-02 04:35:19.408 093 15859.42 528.96 52551.70 88888.00 2024-04-02 04:35:19.908 093 15859.43 528.95 52551.65 88888.00 2024-04-02 04:35:20.408 093 15859.40 528.96 52551.68 88888.00 2024-04-02 04:35:20.908 093 15859.38 528.96 52551.74 88888.00 2024-04-02 04:35:21.408 093 15859.37 528.93 52551.71 88888.00 2024-04-02 04:35:21.908 093 15859.32 528.92 52551.59 88888.00 2024-04-02 04:35:22.408 093 15859.34 528.96 52551.57 88888.00 2024-04-02 04:35:22.908 093 15859.32 528.96 52551.56 88888.00 2024-04-02 04:35:23.408 093 15859.28 528.92 52551.56 88888.00 2024-04-02 04:35:23.908 093 15859.24 528.94 52551.56 88888.00 2024-04-02 04:35:24.408 093 15859.28 528.96 52551.59 88888.00 2024-04-02 04:35:24.908 093 15859.32 528.92 52551.60 88888.00 2024-04-02 04:35:25.408 093 15859.28 528.87 52551.49 88888.00 2024-04-02 04:35:25.908 093 15859.30 528.92 52551.56 88888.00 2024-04-02 04:35:26.408 093 15859.28 528.94 52551.63 88888.00 2024-04-02 04:35:26.908 093 15859.31 528.90 52551.58 88888.00 2024-04-02 04:35:27.908 093 15859.20 528.99 52551.59 88888.00 2024-04-02 04:35:28.408 093 15859.22 529.01 52551.57 88888.00 2024-04-02 04:35:28.908 093 15859.18 528.96 52551.53 88888.00 2024-04-02 04:35:29.408 093 15859.15 529.01 52551.54 88888.00 2024-04-02 04:35:29.908 093 15859.20 529.04 52551.56 88888.00 2024-04-02 04:35:30.408 093 15859.12 529.01 52551.53 88888.00 2024-04-02 04:35:30.908 093 15859.09 528.99 52551.44 88888.00 2024-04-02 04:35:31.408 093 15859.13 528.99 52551.45 88888.00 2024-04-02 04:35:31.908 093 15859.20 529.01 52551.50 88888.00 2024-04-02 04:35:32.408 093 15859.16 528.94 52551.46 88888.00 2024-04-02 04:35:32.908 093 15859.09 528.96 52551.39 88888.00 2024-04-02 04:35:33.408 093 15859.12 528.98 52551.40 88888.00 2024-04-02 04:35:33.908 093 15859.11 528.96 52551.39 88888.00 2024-04-02 04:35:34.408 093 15859.10 528.93 52551.33 88888.00 2024-04-02 04:35:34.908 093 15859.07 528.96 52551.37 88888.00 2024-04-02 04:35:35.908 093 15859.12 528.93 52551.32 88888.00 2024-04-02 04:35:36.408 093 15859.11 528.97 52551.32 88888.00 2024-04-02 04:35:36.908 093 15859.07 528.99 52551.32 88888.00 2024-04-02 04:35:37.408 093 15859.05 528.93 52551.27 88888.00 2024-04-02 04:35:37.908 093 15859.04 528.95 52551.22 88888.00 2024-04-02 04:35:38.408 093 15859.02 528.96 52551.25 88888.00 2024-04-02 04:35:38.908 093 15859.01 528.88 52551.22 88888.00 2024-04-02 04:35:39.408 093 15859.02 528.87 52551.17 88888.00 2024-04-02 04:35:39.908 093 15859.00 528.93 52551.28 88888.00 2024-04-02 04:35:40.408 093 15859.04 528.88 52551.34 88888.00 2024-04-02 04:35:40.908 093 15859.00 528.85 52551.27 88888.00 2024-04-02 04:35:41.408 093 15858.92 528.87 52551.27 88888.00 2024-04-02 04:35:41.908 093 15858.87 528.83 52551.30 88888.00 2024-04-02 04:35:42.408 093 15858.91 528.83 52551.22 88888.00 2024-04-02 04:35:42.908 093 15858.88 528.86 52551.21 88888.00 2024-04-02 04:35:43.408 093 15858.84 528.83 52551.17 88888.00 2024-04-02 04:35:43.908 093 15858.85 528.83 52551.11 88888.00 2024-04-02 04:35:44.408 093 15858.82 528.87 52551.08 88888.00 2024-04-02 04:35:44.908 093 15858.84 528.84 52551.04 88888.00 2024-04-02 04:35:45.908 093 15858.85 528.81 52551.04 88888.00 2024-04-02 04:35:46.408 093 15858.79 528.78 52551.03 88888.00 2024-04-02 04:35:46.908 093 15858.76 528.79 52551.03 88888.00 2024-04-02 04:35:47.408 093 15858.81 528.81 52551.05 88888.00 2024-04-02 04:35:47.908 093 15858.79 528.77 52551.00 88888.00 2024-04-02 04:35:48.408 093 15858.75 528.79 52551.03 88888.00 2024-04-02 04:35:48.908 093 15858.78 528.72 52551.07 88888.00 2024-04-02 04:35:49.408 093 15858.76 528.73 52551.08 88888.00 2024-04-02 04:35:49.908 093 15858.76 528.78 52551.05 88888.00 2024-04-02 04:35:50.408 093 15858.70 528.77 52551.00 88888.00 2024-04-02 04:35:50.908 093 15858.69 528.80 52550.97 88888.00 2024-04-02 04:35:51.408 093 15858.65 528.76 52550.91 88888.00 2024-04-02 04:35:51.908 093 15858.66 528.78 52550.82 88888.00 2024-04-02 04:35:52.408 093 15858.63 528.80 52550.90 88888.00 2024-04-02 04:35:52.908 093 15858.63 528.76 52550.89 88888.00 2024-04-02 04:35:53.408 093 15858.63 528.77 52550.84 88888.00 2024-04-02 04:35:53.908 093 15858.61 528.72 52550.90 88888.00 2024-04-02 04:35:54.408 093 15858.60 528.70 52550.91 88888.00 2024-04-02 04:35:54.908 093 15858.56 528.71 52551.04 88888.00 2024-04-02 04:35:55.408 093 15858.51 528.63 52551.09 88888.00 2024-04-02 04:35:55.908 093 15858.50 528.68 52551.05 88888.00 2024-04-02 04:35:56.408 093 15858.52 528.71 52551.04 88888.00 2024-04-02 04:35:56.908 093 15858.54 528.69 52551.00 88888.00 2024-04-02 04:35:57.408 093 15858.52 528.73 52550.99 88888.00 2024-04-02 04:35:57.908 093 15858.48 528.68 52550.99 88888.00 2024-04-02 04:35:58.408 093 15858.45 528.64 52550.91 88888.00 2024-04-02 04:35:58.908 093 15858.45 528.64 52550.99 88888.00 2024-04-02 04:35:59.408 093 15858.46 528.62 52550.96 88888.00 2024-04-02 04:35:59.908 093 15858.48 528.67 52550.92 88888.00 2024-04-02 04:36:00.408 093 15858.38 528.62 52550.99 88888.00 2024-04-02 04:36:00.908 093 15858.37 528.60 52550.98 88888.00 2024-04-02 04:36:01.408 093 15858.36 528.64 52550.96 88888.00 2024-04-02 04:36:01.908 093 15858.30 528.63 52550.98 88888.00 2024-04-02 04:36:02.408 093 15858.23 528.64 52550.99 88888.00 2024-04-02 04:36:02.908 093 15858.22 528.62 52550.99 88888.00 2024-04-02 04:36:03.408 093 15858.16 528.56 52550.97 88888.00 2024-04-02 04:36:03.908 093 15858.19 528.58 52550.97 88888.00 2024-04-02 04:36:04.408 093 15858.21 528.59 52550.91 88888.00 2024-04-02 04:36:04.908 093 15858.19 528.62 52550.91 88888.00 2024-04-02 04:36:05.408 093 15858.15 528.56 52550.85 88888.00 2024-04-02 04:36:05.908 093 15858.10 528.55 52550.82 88888.00 2024-04-02 04:36:06.408 093 15858.05 528.56 52550.85 88888.00 2024-04-02 04:36:06.908 093 15858.11 528.51 52550.79 88888.00 2024-04-02 04:36:07.408 093 15858.16 528.53 52550.87 88888.00 2024-04-02 04:36:07.908 093 15858.05 528.54 52550.84 88888.00 2024-04-02 04:36:08.408 093 15858.04 528.56 52550.91 88888.00 2024-04-02 04:36:08.908 093 15858.05 528.56 52550.93 88888.00 2024-04-02 04:36:09.408 093 15858.03 528.61 52550.91 88888.00 2024-04-02 04:36:09.908 093 15858.01 528.60 52550.90 88888.00 2024-04-02 04:36:10.408 093 15858.02 528.58 52550.88 88888.00 2024-04-02 04:36:10.908 093 15857.97 528.59 52550.90 88888.00 2024-04-02 04:36:11.408 093 15857.95 528.54 52550.89 88888.00 2024-04-02 04:36:11.908 093 15857.95 528.58 52550.90 88888.00 2024-04-02 04:36:12.408 093 15857.95 528.55 52550.93 88888.00 2024-04-02 04:36:12.908 093 15857.97 528.51 52550.83 88888.00 2024-04-02 04:36:13.408 093 15857.95 528.52 52550.84 88888.00 2024-04-02 04:36:13.908 093 15857.89 528.58 52550.79 88888.00 2024-04-02 04:36:14.408 093 15857.88 528.58 52550.84 88888.00 2024-04-02 04:36:14.908 093 15857.85 528.55 52550.79 88888.00 2024-04-02 04:36:15.408 093 15857.83 528.59 52550.78 88888.00 2024-04-02 04:36:15.908 093 15857.86 528.56 52550.83 88888.00 2024-04-02 04:36:16.408 093 15857.86 528.55 52550.82 88888.00 2024-04-02 04:36:16.908 093 15857.77 528.55 52550.88 88888.00 2024-04-02 04:36:17.408 093 15857.74 528.52 52550.86 88888.00 2024-04-02 04:36:17.908 093 15857.80 528.56 52550.86 88888.00 2024-04-02 04:36:18.408 093 15857.80 528.58 52550.90 88888.00 2024-04-02 04:36:19.408 093 15857.77 528.54 52550.92 88888.00 2024-04-02 04:36:19.908 093 15857.74 528.55 52550.89 88888.00 2024-04-02 04:36:20.408 093 15857.77 528.56 52550.91 88888.00 2024-04-02 04:36:20.908 093 15857.80 528.55 52550.86 88888.00 2024-04-02 04:36:21.408 093 15857.77 528.56 52550.90 88888.00 2024-04-02 04:36:21.908 093 15857.78 528.53 52550.88 88888.00 2024-04-02 04:36:22.408 093 15857.77 528.59 52550.90 88888.00 2024-04-02 04:36:22.908 093 15857.73 528.59 52550.96 88888.00 2024-04-02 04:36:23.408 093 15857.69 528.60 52550.96 88888.00 2024-04-02 04:36:23.908 093 15857.68 528.67 52550.97 88888.00 2024-04-02 04:36:24.408 093 15857.68 528.67 52550.89 88888.00 2024-04-02 04:36:24.908 093 15857.68 528.69 52550.86 88888.00 2024-04-02 04:36:25.408 093 15857.66 528.69 52550.87 88888.00 2024-04-02 04:36:25.908 093 15857.65 528.68 52550.84 88888.00 2024-04-02 04:36:26.408 093 15857.66 528.72 52550.87 88888.00 2024-04-02 04:36:26.908 093 15857.66 528.67 52550.82 88888.00 2024-04-02 04:36:27.408 093 15857.60 528.69 52550.76 88888.00 2024-04-02 04:36:27.908 093 15857.60 528.69 52550.77 88888.00 2024-04-02 04:36:28.408 093 15857.62 528.69 52550.78 88888.00 2024-04-02 04:36:29.408 093 15857.65 528.67 52550.86 88888.00 2024-04-02 04:36:29.908 093 15857.62 528.69 52550.95 88888.00 2024-04-02 04:36:30.408 093 15857.67 528.71 52550.90 88888.00 2024-04-02 04:36:30.908 093 15857.69 528.75 52550.86 88888.00 2024-04-02 04:36:31.408 093 15857.71 528.72 52550.87 88888.00 2024-04-02 04:36:31.908 093 15857.70 528.70 52550.86 88888.00 2024-04-02 04:36:32.408 093 15857.67 528.78 52550.88 88888.00 2024-04-02 04:36:32.908 093 15857.66 528.76 52550.87 88888.00 2024-04-02 04:36:33.408 093 15857.64 528.77 52550.86 88888.00 2024-04-02 04:36:33.908 093 15857.66 528.76 52550.90 88888.00 2024-04-02 04:36:34.408 093 15857.66 528.75 52550.84 88888.00 2024-04-02 04:36:34.908 093 15857.64 528.79 52550.84 88888.00 2024-04-02 04:36:35.408 093 15857.65 528.79 52550.87 88888.00 2024-04-02 04:36:35.908 093 15857.68 528.84 52550.82 88888.00 2024-04-02 04:36:36.408 093 15857.66 528.85 52550.84 88888.00 2024-04-02 04:36:36.908 093 15857.62 528.86 52550.79 88888.00 2024-04-02 04:36:37.408 093 15857.65 528.92 52550.84 88888.00 2024-04-02 04:36:37.908 093 15857.65 528.88 52550.88 88888.00 2024-04-02 04:36:38.408 093 15857.65 528.86 52550.84 88888.00 2024-04-02 04:36:38.908 093 15857.65 528.92 52550.83 88888.00 2024-04-02 04:36:39.409 093 15857.61 528.93 52550.78 88888.00 2024-04-02 04:36:39.909 093 15857.64 528.95 52550.80 88888.00 2024-04-02 04:36:40.409 093 15857.64 528.94 52550.81 88888.00 2024-04-02 04:36:40.909 093 15857.64 528.88 52550.80 88888.00 2024-04-02 04:36:41.409 093 15857.60 528.96 52550.80 88888.00 2024-04-02 04:36:41.909 093 15857.61 528.98 52550.76 88888.00 2024-04-02 04:36:42.409 093 15857.67 529.01 52550.76 88888.00 2024-04-02 04:36:42.909 093 15857.67 528.98 52550.84 88888.00 2024-04-02 04:36:43.409 093 15857.65 528.92 52550.87 88888.00 2024-04-02 04:36:43.909 093 15857.60 528.98 52550.86 88888.00 2024-04-02 04:36:44.409 093 15857.57 529.01 52550.86 88888.00 2024-04-02 04:36:44.909 093 15857.57 529.02 52550.79 88888.00 2024-04-02 04:36:45.409 093 15857.51 529.03 52550.84 88888.00 2024-04-02 04:36:45.909 093 15857.55 528.98 52550.80 88888.00 2024-04-02 04:36:46.409 093 15857.58 529.01 52550.86 88888.00 2024-04-02 04:36:46.909 093 15857.61 529.04 52550.93 88888.00 2024-04-02 04:36:47.409 093 15857.64 528.99 52550.89 88888.00 2024-04-02 04:36:47.909 093 15857.62 529.01 52550.86 88888.00 2024-04-02 04:36:48.409 093 15857.64 529.02 52550.80 88888.00 2024-04-02 04:36:48.909 093 15857.66 529.04 52550.76 88888.00 2024-04-02 04:36:49.409 093 15857.66 529.10 52550.76 88888.00 2024-04-02 04:36:49.909 093 15857.67 529.09 52550.79 88888.00 2024-04-02 04:36:50.409 093 15857.66 529.10 52550.72 88888.00 2024-04-02 04:36:50.909 093 15857.65 529.10 52550.78 88888.00 2024-04-02 04:36:51.409 093 15857.67 529.12 52550.83 88888.00 2024-04-02 04:36:51.909 093 15857.64 529.16 52550.86 88888.00 2024-04-02 04:36:52.409 093 15857.62 529.16 52550.91 88888.00 2024-04-02 04:36:52.909 093 15857.69 529.12 52550.87 88888.00 2024-04-02 04:36:53.409 093 15857.73 529.16 52550.87 88888.00 2024-04-02 04:36:53.909 093 15857.70 529.16 52550.98 88888.00 2024-04-02 04:36:54.409 093 15857.73 529.15 52550.96 88888.00 2024-04-02 04:36:54.909 093 15857.75 529.19 52550.93 88888.00 2024-04-02 04:36:55.409 093 15857.76 529.20 52550.98 88888.00 2024-04-02 04:36:55.909 093 15857.74 529.21 52550.92 88888.00 2024-04-02 04:36:56.409 093 15857.74 529.27 52550.86 88888.00 2024-04-02 04:36:56.909 093 15857.68 529.25 52550.90 88888.00 2024-04-02 04:36:57.409 093 15857.68 529.23 52550.90 88888.00 2024-04-02 04:36:57.909 093 15857.69 529.29 52550.92 88888.00 2024-04-02 04:36:58.409 093 15857.74 529.31 52550.96 88888.00 2024-04-02 04:36:58.909 093 15857.74 529.24 52551.01 88888.00 2024-04-02 04:36:59.409 093 15857.74 529.24 52551.01 88888.00 2024-04-02 04:36:59.909 093 15857.76 529.28 52551.04 88888.00 2024-04-02 04:37:00.409 093 15857.77 529.28 52551.03 88888.00 2024-04-02 04:37:00.909 093 15857.73 529.25 52551.00 88888.00 2024-04-02 04:37:01.409 093 15857.68 529.31 52551.01 88888.00 2024-04-02 04:37:01.909 093 15857.71 529.30 52551.06 88888.00 2024-04-02 04:37:02.409 093 15857.77 529.24 52550.99 88888.00 2024-04-02 04:37:02.909 093 15857.83 529.29 52550.99 88888.00 2024-04-02 04:37:03.409 093 15857.84 529.33 52551.05 88888.00 2024-04-02 04:37:03.909 093 15857.79 529.31 52551.02 88888.00 2024-04-02 04:37:04.409 093 15857.75 529.36 52551.01 88888.00 2024-04-02 04:37:04.909 093 15857.69 529.39 52551.02 88888.00 2024-04-02 04:37:05.409 093 15857.69 529.37 52551.02 88888.00 2024-04-02 04:37:05.909 093 15857.68 529.36 52551.02 88888.00 2024-04-02 04:37:06.409 093 15857.71 529.37 52551.05 88888.00 2024-04-02 04:37:06.909 093 15857.71 529.35 52551.04 88888.00 2024-04-02 04:37:07.409 093 15857.69 529.29 52551.00 88888.00 2024-04-02 04:37:07.909 093 15857.73 529.31 52551.04 88888.00 2024-04-02 04:37:08.409 093 15857.73 529.38 52551.11 88888.00 2024-04-02 04:37:08.909 093 15857.68 529.32 52551.11 88888.00 2024-04-02 04:37:09.409 093 15857.68 529.33 52551.09 88888.00 2024-04-02 04:37:09.909 093 15857.69 529.37 52551.07 88888.00 2024-04-02 04:37:10.409 093 15857.75 529.36 52551.08 88888.00 2024-04-02 04:37:10.909 093 15857.74 529.36 52551.06 88888.00 2024-04-02 04:37:11.409 093 15857.69 529.45 52551.08 88888.00 2024-04-02 04:37:11.909 093 15857.66 529.46 52551.13 88888.00 2024-04-02 04:37:12.409 093 15857.74 529.41 52551.18 88888.00 2024-04-02 04:37:12.909 093 15857.75 529.37 52551.20 88888.00 2024-04-02 04:37:13.409 093 15857.73 529.44 52551.26 88888.00 2024-04-02 04:37:13.909 093 15857.76 529.46 52551.30 88888.00 2024-04-02 04:37:14.409 093 15857.79 529.42 52551.28 88888.00 2024-04-02 04:37:14.909 093 15857.80 529.44 52551.22 88888.00 2024-04-02 04:37:15.409 093 15857.76 529.49 52551.24 88888.00 2024-04-02 04:37:15.909 093 15857.73 529.53 52551.30 88888.00 2024-04-02 04:37:16.409 093 15857.75 529.48 52551.28 88888.00 2024-04-02 04:37:16.909 093 15857.75 529.44 52551.22 88888.00 2024-04-02 04:37:17.409 093 15857.83 529.50 52551.26 88888.00 2024-04-02 04:37:17.909 093 15857.85 529.51 52551.33 88888.00 2024-04-02 04:37:18.409 093 15857.79 529.49 52551.32 88888.00 2024-04-02 04:37:18.909 093 15857.80 529.48 52551.28 88888.00 2024-04-02 04:37:19.409 093 15857.84 529.53 52551.30 88888.00 2024-04-02 04:37:19.909 093 15857.83 529.54 52551.37 88888.00 2024-04-02 04:37:20.909 093 15857.85 529.45 52551.40 88888.00 2024-04-02 04:37:21.409 093 15857.82 529.41 52551.40 88888.00 2024-04-02 04:37:21.909 093 15857.83 529.47 52551.47 88888.00 2024-04-02 04:37:22.409 093 15857.84 529.53 52551.48 88888.00 2024-04-02 04:37:22.909 093 15857.83 529.47 52551.38 88888.00 2024-04-02 04:37:23.409 093 15857.86 529.44 52551.37 88888.00 2024-04-02 04:37:23.909 093 15857.87 529.46 52551.37 88888.00 2024-04-02 04:37:24.409 093 15857.86 529.47 52551.41 88888.00 2024-04-02 04:37:24.909 093 15857.89 529.51 52551.44 88888.00 2024-04-02 04:37:25.409 093 15857.95 529.45 52551.39 88888.00 2024-04-02 04:37:25.909 093 15857.95 529.47 52551.36 88888.00 2024-04-02 04:37:26.409 093 15857.93 529.56 52551.40 88888.00 2024-04-02 04:37:26.909 093 15857.95 529.58 52551.47 88888.00 2024-04-02 04:37:27.409 093 15857.92 529.55 52551.57 88888.00 2024-04-02 04:37:27.909 093 15857.96 529.50 52551.54 88888.00 2024-04-02 04:37:28.409 093 15858.02 529.51 52551.54 88888.00 2024-04-02 04:37:28.909 093 15858.02 529.56 52551.61 88888.00 2024-04-02 04:37:29.409 093 15858.01 529.57 52551.59 88888.00 2024-04-02 04:37:29.909 093 15857.95 529.54 52551.63 88888.00 2024-04-02 04:37:30.909 093 15857.97 529.46 52551.59 88888.00 2024-04-02 04:37:31.409 093 15857.96 529.50 52551.59 88888.00 2024-04-02 04:37:31.909 093 15857.94 529.54 52551.61 88888.00 2024-04-02 04:37:32.409 093 15857.93 529.54 52551.67 88888.00 2024-04-02 04:37:32.909 093 15857.96 529.45 52551.59 88888.00 2024-04-02 04:37:33.409 093 15857.98 529.40 52551.53 88888.00 2024-04-02 04:37:33.909 093 15857.97 529.46 52551.53 88888.00 2024-04-02 04:37:34.409 093 15857.96 529.48 52551.67 88888.00 2024-04-02 04:37:34.909 093 15857.93 529.51 52551.73 88888.00 2024-04-02 04:37:35.409 093 15857.93 529.48 52551.71 88888.00 2024-04-02 04:37:35.909 093 15857.97 529.48 52551.65 88888.00 2024-04-02 04:37:36.409 093 15858.04 529.48 52551.67 88888.00 2024-04-02 04:37:36.909 093 15858.09 529.49 52551.67 88888.00 2024-04-02 04:37:37.409 093 15858.07 529.53 52551.72 88888.00 2024-04-02 04:37:37.909 093 15858.07 529.49 52551.71 88888.00 2024-04-02 04:37:38.409 093 15858.02 529.46 52551.65 88888.00 2024-04-02 04:37:38.909 093 15858.01 529.45 52551.61 88888.00 2024-04-02 04:37:39.409 093 15858.07 529.46 52551.67 88888.00 2024-04-02 04:37:39.909 093 15858.11 529.50 52551.73 88888.00 2024-04-02 04:37:41.409 093 15858.18 529.41 52551.82 88888.00 2024-04-02 04:37:41.909 093 15858.12 529.48 52551.83 88888.00 2024-04-02 04:37:42.409 093 15858.13 529.51 52551.85 88888.00 2024-04-02 04:37:42.909 093 15858.11 529.56 52551.87 88888.00 2024-04-02 04:37:43.409 093 15858.16 529.57 52551.89 88888.00 2024-04-02 04:37:43.909 093 15858.22 529.55 52551.86 88888.00 2024-04-02 04:37:44.409 093 15858.21 529.53 52551.86 88888.00 2024-04-02 04:37:44.909 093 15858.21 529.48 52551.80 88888.00 2024-04-02 04:37:45.409 093 15858.21 529.50 52551.79 88888.00 2024-04-02 04:37:45.909 093 15858.19 529.54 52551.83 88888.00 2024-04-02 04:37:46.409 093 15858.14 529.55 52551.85 88888.00 2024-04-02 04:37:46.909 093 15858.16 529.53 52551.92 88888.00 2024-04-02 04:37:47.409 093 15858.19 529.48 52551.93 88888.00 2024-04-02 04:37:47.909 093 15858.11 529.44 52551.89 88888.00 2024-04-02 04:37:48.409 093 15858.14 529.48 52551.87 88888.00 2024-04-02 04:37:48.909 093 15858.15 529.53 52551.96 88888.00 2024-04-02 04:37:49.409 093 15858.13 529.55 52552.00 88888.00 2024-04-02 04:37:49.909 093 15858.14 529.56 52551.98 88888.00 2024-04-02 04:37:50.909 093 15858.18 529.55 52552.08 88888.00 2024-04-02 04:37:51.409 093 15858.22 529.53 52552.03 88888.00 2024-04-02 04:37:51.909 093 15858.19 529.51 52551.97 88888.00 2024-04-02 04:37:52.409 093 15858.19 529.54 52551.92 88888.00 2024-04-02 04:37:52.909 093 15858.21 529.50 52551.97 88888.00 2024-04-02 04:37:53.409 093 15858.25 529.51 52552.02 88888.00 2024-04-02 04:37:53.909 093 15858.28 529.49 52552.09 88888.00 2024-04-02 04:37:54.409 093 15858.23 529.49 52552.06 88888.00 2024-04-02 04:37:54.909 093 15858.20 529.47 52552.00 88888.00 2024-04-02 04:37:55.409 093 15858.24 529.46 52551.98 88888.00 2024-04-02 04:37:55.909 093 15858.30 529.46 52552.01 88888.00 2024-04-02 04:37:56.409 093 15858.29 529.54 52552.04 88888.00 2024-04-02 04:37:56.909 093 15858.32 529.57 52552.06 88888.00 2024-04-02 04:37:57.409 093 15858.27 529.56 52552.09 88888.00 2024-04-02 04:37:57.909 093 15858.25 529.61 52552.10 88888.00 2024-04-02 04:37:58.409 093 15858.29 529.59 52552.09 88888.00 2024-04-02 04:37:58.909 093 15858.31 529.59 52552.07 88888.00 2024-04-02 04:37:59.409 093 15858.30 529.57 52552.05 88888.00 2024-04-02 04:37:59.909 093 15858.31 529.55 52552.05 88888.00 2024-04-02 04:38:00.909 093 15858.43 529.56 52552.06 88888.00 2024-04-02 04:38:01.409 093 15858.41 529.62 52552.08 88888.00 2024-04-02 04:38:01.909 093 15858.45 529.66 52552.17 88888.00 2024-04-02 04:38:02.409 093 15858.43 529.64 52552.13 88888.00 2024-04-02 04:38:02.909 093 15858.49 529.63 52552.19 88888.00 2024-04-02 04:38:03.409 093 15858.48 529.62 52552.22 88888.00 2024-04-02 04:38:03.909 093 15858.41 529.61 52552.20 88888.00 2024-04-02 04:38:04.409 093 15858.45 529.59 52552.16 88888.00 2024-04-02 04:38:04.909 093 15858.52 529.55 52552.12 88888.00 2024-04-02 04:38:05.409 093 15858.56 529.59 52552.12 88888.00 2024-04-02 04:38:05.909 093 15858.57 529.65 52552.14 88888.00 2024-04-02 04:38:06.409 093 15858.56 529.64 52552.08 88888.00 2024-04-02 04:38:06.909 093 15858.58 529.68 52552.07 88888.00 2024-04-02 04:38:07.409 093 15858.57 529.71 52552.14 88888.00 2024-04-02 04:38:07.909 093 15858.52 529.67 52552.14 88888.00 2024-04-02 04:38:08.409 093 15858.55 529.67 52552.12 88888.00 2024-04-02 04:38:08.909 093 15858.57 529.63 52552.13 88888.00 2024-04-02 04:38:09.409 093 15858.56 529.64 52552.14 88888.00 2024-04-02 04:38:09.909 093 15858.59 529.63 52552.13 88888.00 2024-04-02 04:38:10.409 093 15858.68 529.64 52552.17 88888.00 2024-04-02 04:38:10.909 093 15858.67 529.63 52552.19 88888.00 2024-04-02 04:38:11.409 093 15858.73 529.65 52552.21 88888.00 2024-04-02 04:38:11.909 093 15858.73 529.66 52552.22 88888.00 2024-04-02 04:38:12.409 093 15858.76 529.71 52552.26 88888.00 2024-04-02 04:38:12.909 093 15858.79 529.74 52552.29 88888.00 2024-04-02 04:38:13.409 093 15858.81 529.73 52552.27 88888.00 2024-04-02 04:38:13.909 093 15858.78 529.72 52552.27 88888.00 2024-04-02 04:38:14.409 093 15858.79 529.71 52552.29 88888.00 2024-04-02 04:38:14.909 093 15858.82 529.72 52552.29 88888.00 2024-04-02 04:38:15.409 093 15858.84 529.72 52552.27 88888.00 2024-04-02 04:38:15.909 093 15858.85 529.72 52552.29 88888.00 2024-04-02 04:38:16.409 093 15858.86 529.66 52552.25 88888.00 2024-04-02 04:38:16.909 093 15858.86 529.63 52552.18 88888.00 2024-04-02 04:38:17.409 093 15858.86 529.64 52552.20 88888.00 2024-04-02 04:38:17.909 093 15858.95 529.65 52552.20 88888.00 2024-04-02 04:38:18.409 093 15858.92 529.65 52552.22 88888.00 2024-04-02 04:38:18.909 093 15858.92 529.66 52552.22 88888.00 2024-04-02 04:38:19.409 093 15858.92 529.71 52552.24 88888.00 2024-04-02 04:38:19.909 093 15858.95 529.70 52552.22 88888.00 2024-04-02 04:38:20.409 093 15858.93 529.71 52552.23 88888.00 2024-04-02 04:38:20.909 093 15858.95 529.66 52552.23 88888.00 2024-04-02 04:38:21.409 093 15858.96 529.65 52552.22 88888.00 2024-04-02 04:38:21.909 093 15858.98 529.63 52552.18 88888.00 2024-04-02 04:38:22.409 093 15858.97 529.63 52552.21 88888.00 2024-04-02 04:38:22.909 093 15858.97 529.61 52552.21 88888.00 2024-04-02 04:38:23.409 093 15858.97 529.57 52552.16 88888.00 2024-04-02 04:38:23.909 093 15858.96 529.59 52552.11 88888.00 2024-04-02 04:38:24.409 093 15858.96 529.66 52552.13 88888.00 2024-04-02 04:38:24.909 093 15859.02 529.65 52552.14 88888.00 2024-04-02 04:38:25.409 093 15859.03 529.65 52552.18 88888.00 2024-04-02 04:38:25.909 093 15859.04 529.65 52552.31 88888.00 2024-04-02 04:38:26.409 093 15859.10 529.63 52552.38 88888.00 2024-04-02 04:38:26.909 093 15859.11 529.62 52552.32 88888.00 2024-04-02 04:38:27.409 093 15859.10 529.62 52552.36 88888.00 2024-04-02 04:38:27.909 093 15859.06 529.57 52552.32 88888.00 2024-04-02 04:38:28.409 093 15859.07 529.48 52552.21 88888.00 2024-04-02 04:38:28.909 093 15859.05 529.45 52552.09 88888.00 2024-04-02 04:38:29.409 093 15859.05 529.48 52552.11 88888.00 2024-04-02 04:38:29.909 093 15859.03 529.51 52552.14 88888.00 2024-04-02 04:38:30.409 093 15859.05 529.51 52552.17 88888.00 2024-04-02 04:38:30.909 093 15859.13 529.55 52552.22 88888.00 2024-04-02 04:38:31.409 093 15859.12 529.56 52552.24 88888.00 2024-04-02 04:38:31.909 093 15859.09 529.62 52552.26 88888.00 2024-04-02 04:38:32.409 093 15859.07 529.57 52552.25 88888.00 2024-04-02 04:38:32.909 093 15859.10 529.50 52552.23 88888.00 2024-04-02 04:38:33.409 093 15859.10 529.47 52552.20 88888.00 2024-04-02 04:38:33.909 093 15859.04 529.49 52552.09 88888.00 2024-04-02 04:38:34.409 093 15859.04 529.50 52552.11 88888.00 2024-04-02 04:38:34.909 093 15859.03 529.47 52552.16 88888.00 2024-04-02 04:38:35.409 093 15859.02 529.49 52552.17 88888.00 2024-04-02 04:38:35.909 093 15859.09 529.47 52552.17 88888.00 2024-04-02 04:38:36.409 093 15859.12 529.42 52552.14 88888.00 2024-04-02 04:38:36.909 093 15859.05 529.40 52552.16 88888.00 2024-04-02 04:38:37.409 093 15858.97 529.36 52552.12 88888.00 2024-04-02 04:38:37.909 093 15859.03 529.37 52552.08 88888.00 2024-04-02 04:38:38.409 093 15859.05 529.37 52552.03 88888.00 2024-04-02 04:38:38.909 093 15859.00 529.38 52552.07 88888.00 2024-04-02 04:38:39.409 093 15859.01 529.39 52552.14 88888.00 2024-04-02 04:38:39.909 093 15858.98 529.37 52552.21 88888.00 2024-04-02 04:38:40.409 093 15858.98 529.36 52552.20 88888.00 2024-04-02 04:38:40.909 093 15859.00 529.32 52552.18 88888.00 2024-04-02 04:38:41.409 093 15858.95 529.30 52552.13 88888.00 2024-04-02 04:38:42.409 093 15858.98 529.32 52552.06 88888.00 2024-04-02 04:38:42.909 093 15858.94 529.36 52552.06 88888.00 2024-04-02 04:38:43.409 093 15858.98 529.31 52552.09 88888.00 2024-04-02 04:38:43.909 093 15858.94 529.29 52552.08 88888.00 2024-04-02 04:38:44.409 093 15858.87 529.25 52552.08 88888.00 2024-04-02 04:38:44.909 093 15858.86 529.19 52552.05 88888.00 2024-04-02 04:38:45.409 093 15858.89 529.21 52552.01 88888.00 2024-04-02 04:38:45.909 093 15858.94 529.27 52552.00 88888.00 2024-04-02 04:38:46.409 093 15858.93 529.29 52552.05 88888.00 2024-04-02 04:38:46.909 093 15858.94 529.24 52552.08 88888.00 2024-04-02 04:38:47.409 093 15858.94 529.19 52552.05 88888.00 2024-04-02 04:38:47.909 093 15858.93 529.16 52551.99 88888.00 2024-04-02 04:38:48.409 093 15858.89 529.18 52551.96 88888.00 2024-04-02 04:38:48.909 093 15858.93 529.16 52551.97 88888.00 2024-04-02 04:38:49.409 093 15858.93 529.19 52551.97 88888.00 2024-04-02 04:38:49.909 093 15858.93 529.14 52551.90 88888.00 2024-04-02 04:38:50.409 093 15858.91 529.11 52551.90 88888.00 2024-04-02 04:38:50.909 093 15858.87 529.11 52551.90 88888.00 2024-04-02 04:38:51.409 093 15858.87 529.10 52551.89 88888.00 2024-04-02 04:38:52.409 093 15858.85 529.07 52551.88 88888.00 2024-04-02 04:38:52.909 093 15858.88 528.99 52551.81 88888.00 2024-04-02 04:38:53.409 093 15858.85 528.98 52551.73 88888.00 2024-04-02 04:38:53.909 093 15858.84 529.06 52551.80 88888.00 2024-04-02 04:38:54.409 093 15858.86 529.05 52551.88 88888.00 2024-04-02 04:38:54.909 093 15858.79 528.95 52551.82 88888.00 2024-04-02 04:38:55.409 093 15858.79 528.92 52551.77 88888.00 2024-04-02 04:38:55.909 093 15858.78 528.93 52551.76 88888.00 2024-04-02 04:38:56.409 093 15858.76 528.95 52551.81 88888.00 2024-04-02 04:38:56.909 093 15858.73 528.90 52551.77 88888.00 2024-04-02 04:38:57.409 093 15858.70 528.89 52551.67 88888.00 2024-04-02 04:38:57.909 093 15858.68 528.89 52551.70 88888.00 2024-04-02 04:38:58.409 093 15858.67 528.88 52551.74 88888.00 2024-04-02 04:38:58.909 093 15858.66 528.85 52551.70 88888.00 2024-04-02 04:38:59.409 093 15858.68 528.87 52551.66 88888.00 2024-04-02 04:38:59.909 093 15858.69 528.90 52551.70 88888.00 2024-04-02 04:39:00.409 093 15858.69 528.86 52551.72 88888.00 2024-04-02 04:39:00.909 093 15858.67 528.79 52551.66 88888.00 2024-04-02 04:39:01.409 093 15858.68 528.77 52551.62 88888.00 2024-04-02 04:39:02.409 093 15858.61 528.72 52551.59 88888.00 2024-04-02 04:39:02.909 093 15858.61 528.70 52551.61 88888.00 2024-04-02 04:39:03.409 093 15858.65 528.73 52551.66 88888.00 2024-04-02 04:39:03.909 093 15858.63 528.70 52551.54 88888.00 2024-04-02 04:39:04.409 093 15858.58 528.66 52551.46 88888.00 2024-04-02 04:39:04.909 093 15858.55 528.69 52551.49 88888.00 2024-04-02 04:39:05.409 093 15858.51 528.69 52551.51 88888.00 2024-04-02 04:39:05.909 093 15858.51 528.64 52551.47 88888.00 2024-04-02 04:39:06.409 093 15858.56 528.62 52551.49 88888.00 2024-04-02 04:39:06.909 093 15858.54 528.56 52551.52 88888.00 2024-04-02 04:39:07.409 093 15858.49 528.53 52551.48 88888.00 2024-04-02 04:39:07.909 093 15858.54 528.58 52551.48 88888.00 2024-04-02 04:39:08.409 093 15858.48 528.56 52551.52 88888.00 2024-04-02 04:39:08.909 093 15858.42 528.51 52551.52 88888.00 2024-04-02 04:39:09.409 093 15858.37 528.50 52551.50 88888.00 2024-04-02 04:39:09.909 093 15858.40 528.45 52551.52 88888.00 2024-04-02 04:39:10.409 093 15858.43 528.42 52551.49 88888.00 2024-04-02 04:39:10.909 093 15858.39 528.45 52551.46 88888.00 2024-04-02 04:39:11.409 093 15858.38 528.43 52551.48 88888.00 2024-04-02 04:39:11.909 093 15858.34 528.38 52551.43 88888.00 2024-04-02 04:39:12.409 093 15858.29 528.42 52551.44 88888.00 2024-04-02 04:39:12.909 093 15858.31 528.41 52551.46 88888.00 2024-04-02 04:39:13.409 093 15858.32 528.41 52551.45 88888.00 2024-04-02 04:39:13.909 093 15858.28 528.41 52551.53 88888.00 2024-04-02 04:39:14.409 093 15858.30 528.40 52551.52 88888.00 2024-04-02 04:39:14.909 093 15858.25 528.45 52551.45 88888.00 2024-04-02 04:39:15.409 093 15858.22 528.44 52551.48 88888.00 2024-04-02 04:39:15.909 093 15858.23 528.38 52551.47 88888.00 2024-04-02 04:39:16.409 093 15858.27 528.44 52551.46 88888.00 2024-04-02 04:39:16.909 093 15858.23 528.43 52551.38 88888.00 2024-04-02 04:39:17.409 093 15858.20 528.40 52551.30 88888.00 2024-04-02 04:39:17.909 093 15858.23 528.42 52551.30 88888.00 2024-04-02 04:39:18.409 093 15858.22 528.35 52551.27 88888.00 2024-04-02 04:39:18.909 093 15858.18 528.40 52551.26 88888.00 2024-04-02 04:39:19.409 093 15858.16 528.42 52551.33 88888.00 2024-04-02 04:39:19.909 093 15858.15 528.33 52551.32 88888.00 2024-04-02 04:39:20.409 093 15858.15 528.36 52551.29 88888.00 2024-04-02 04:39:20.909 093 15858.13 528.37 52551.31 88888.00 2024-04-02 04:39:21.409 093 15858.11 528.36 52551.33 88888.00 2024-04-02 04:39:21.909 093 15858.07 528.38 52551.33 88888.00 2024-04-02 04:39:22.409 093 15858.07 528.33 52551.32 88888.00 2024-04-02 04:39:22.909 093 15858.07 528.28 52551.29 88888.00 2024-04-02 04:39:23.409 093 15858.06 528.30 52551.30 88888.00 2024-04-02 04:39:23.909 093 15858.07 528.32 52551.29 88888.00 2024-04-02 04:39:24.409 093 15858.09 528.37 52551.34 88888.00 2024-04-02 04:39:24.909 093 15858.11 528.35 52551.38 88888.00 2024-04-02 04:39:25.409 093 15858.07 528.35 52551.27 88888.00 2024-04-02 04:39:25.909 093 15858.00 528.34 52551.29 88888.00 2024-04-02 04:39:26.409 093 15858.01 528.34 52551.30 88888.00 2024-04-02 04:39:26.909 093 15858.04 528.40 52551.33 88888.00 2024-04-02 04:39:27.409 093 15858.06 528.34 52551.40 88888.00 2024-04-02 04:39:27.909 093 15858.07 528.33 52551.32 88888.00 2024-04-02 04:39:28.409 093 15858.06 528.36 52551.39 88888.00 2024-04-02 04:39:28.909 093 15858.07 528.34 52551.41 88888.00 2024-04-02 04:39:29.409 093 15858.07 528.34 52551.40 88888.00 2024-04-02 04:39:29.909 093 15858.12 528.37 52551.40 88888.00 2024-04-02 04:39:30.409 093 15858.09 528.36 52551.39 88888.00 2024-04-02 04:39:30.909 093 15858.04 528.33 52551.42 88888.00 2024-04-02 04:39:31.409 093 15857.98 528.29 52551.40 88888.00 2024-04-02 04:39:31.909 093 15857.97 528.32 52551.38 88888.00 2024-04-02 04:39:32.409 093 15857.96 528.34 52551.40 88888.00 2024-04-02 04:39:32.909 093 15857.94 528.28 52551.39 88888.00 2024-04-02 04:39:33.409 093 15857.95 528.30 52551.40 88888.00 2024-04-02 04:39:33.909 093 15858.00 528.29 52551.40 88888.00 2024-04-02 04:39:34.409 093 15858.00 528.27 52551.38 88888.00 2024-04-02 04:39:34.909 093 15857.95 528.33 52551.44 88888.00 2024-04-02 04:39:35.409 093 15857.96 528.30 52551.41 88888.00 2024-04-02 04:39:35.909 093 15857.98 528.36 52551.43 88888.00 2024-04-02 04:39:36.409 093 15858.00 528.37 52551.47 88888.00 2024-04-02 04:39:36.909 093 15857.97 528.33 52551.42 88888.00 2024-04-02 04:39:37.409 093 15857.95 528.37 52551.40 88888.00 2024-04-02 04:39:37.909 093 15857.92 528.36 52551.37 88888.00 2024-04-02 04:39:38.409 093 15857.86 528.32 52551.36 88888.00 2024-04-02 04:39:38.909 093 15857.87 528.32 52551.43 88888.00 2024-04-02 04:39:39.409 093 15857.88 528.28 52551.40 88888.00 2024-04-02 04:39:39.909 093 15857.89 528.27 52551.32 88888.00 2024-04-02 04:39:40.409 093 15857.91 528.29 52551.32 88888.00 2024-04-02 04:39:40.909 093 15857.94 528.30 52551.29 88888.00 2024-04-02 04:39:41.409 093 15857.93 528.32 52551.32 88888.00 2024-04-02 04:39:41.909 093 15857.89 528.28 52551.34 88888.00 2024-04-02 04:39:42.409 093 15857.87 528.29 52551.38 88888.00 2024-04-02 04:39:42.909 093 15857.87 528.33 52551.41 88888.00 2024-04-02 04:39:43.409 093 15857.87 528.30 52551.36 88888.00 2024-04-02 04:39:43.909 093 15857.85 528.32 52551.37 88888.00 2024-04-02 04:39:44.409 093 15857.85 528.27 52551.40 88888.00 2024-04-02 04:39:44.909 093 15857.79 528.27 52551.38 88888.00 2024-04-02 04:39:45.409 093 15857.83 528.29 52551.38 88888.00 2024-04-02 04:39:45.909 093 15857.82 528.29 52551.37 88888.00 2024-04-02 04:39:46.409 093 15857.77 528.36 52551.31 88888.00 2024-04-02 04:39:46.909 093 15857.76 528.36 52551.27 88888.00 2024-04-02 04:39:47.409 093 15857.77 528.36 52551.25 88888.00 2024-04-02 04:39:47.909 093 15857.80 528.43 52551.33 88888.00 2024-04-02 04:39:48.409 093 15857.79 528.41 52551.33 88888.00 2024-04-02 04:39:48.909 093 15857.82 528.38 52551.34 88888.00 2024-04-02 04:39:49.409 093 15857.76 528.36 52551.38 88888.00 2024-04-02 04:39:49.909 093 15857.75 528.32 52551.37 88888.00 2024-04-02 04:39:50.409 093 15857.75 528.36 52551.43 88888.00 2024-04-02 04:39:50.909 093 15857.70 528.33 52551.45 88888.00 2024-04-02 04:39:51.409 093 15857.70 528.34 52551.42 88888.00 2024-04-02 04:39:51.909 093 15857.73 528.41 52551.43 88888.00 2024-04-02 04:39:52.409 093 15857.76 528.40 52551.37 88888.00 2024-04-02 04:39:52.909 093 15857.76 528.37 52551.38 88888.00 2024-04-02 04:39:53.909 093 15857.76 528.37 52551.33 88888.00 2024-04-02 04:39:54.409 093 15857.77 528.40 52551.33 88888.00 2024-04-02 04:39:54.909 093 15857.73 528.41 52551.37 88888.00 2024-04-02 04:39:55.409 093 15857.70 528.45 52551.36 88888.00 2024-04-02 04:39:55.909 093 15857.76 528.52 52551.37 88888.00 2024-04-02 04:39:56.409 093 15857.73 528.46 52551.37 88888.00 2024-04-02 04:39:56.909 093 15857.70 528.50 52551.40 88888.00 2024-04-02 04:39:57.409 093 15857.71 528.54 52551.44 88888.00 2024-04-02 04:39:57.909 093 15857.70 528.50 52551.39 88888.00 2024-04-02 04:39:58.409 093 15857.75 528.52 52551.39 88888.00 2024-04-02 04:39:58.909 093 15857.75 528.55 52551.37 88888.00 2024-04-02 04:39:59.409 093 15857.68 528.50 52551.32 88888.00 2024-04-02 04:39:59.909 093 15857.68 528.54 52551.34 88888.00 2024-04-02 04:40:00.409 093 15857.70 528.53 52551.37 88888.00 2024-04-02 04:40:00.909 093 15857.71 528.51 52551.32 88888.00 2024-04-02 04:40:01.409 093 15857.75 528.54 52551.33 88888.00 2024-04-02 04:40:01.909 093 15857.75 528.58 52551.34 88888.00 2024-04-02 04:40:02.409 093 15857.77 528.61 52551.30 88888.00 2024-04-02 04:40:02.909 093 15857.79 528.60 52551.32 88888.00 2024-04-02 04:40:03.909 093 15857.78 528.54 52551.29 88888.00 2024-04-02 04:40:04.409 093 15857.84 528.60 52551.38 88888.00 2024-04-02 04:40:04.909 093 15857.79 528.55 52551.34 88888.00 2024-04-02 04:40:05.409 093 15857.78 528.58 52551.29 88888.00 2024-04-02 04:40:05.909 093 15857.77 528.54 52551.28 88888.00 2024-04-02 04:40:06.409 093 15857.76 528.50 52551.24 88888.00 2024-04-02 04:40:06.909 093 15857.79 528.53 52551.27 88888.00 2024-04-02 04:40:07.409 093 15857.79 528.50 52551.30 88888.00 2024-04-02 04:40:07.909 093 15857.79 528.52 52551.22 88888.00 2024-04-02 04:40:08.409 093 15857.76 528.56 52551.23 88888.00 2024-04-02 04:40:08.909 093 15857.76 528.54 52551.23 88888.00 2024-04-02 04:40:09.409 093 15857.78 528.59 52551.21 88888.00 2024-04-02 04:40:09.909 093 15857.78 528.60 52551.24 88888.00 2024-04-02 04:40:10.409 093 15857.76 528.61 52551.20 88888.00 2024-04-02 04:40:10.909 093 15857.76 528.66 52551.22 88888.00 2024-04-02 04:40:11.409 093 15857.80 528.66 52551.36 88888.00 2024-04-02 04:40:11.909 093 15857.78 528.62 52551.29 88888.00 2024-04-02 04:40:12.409 093 15857.73 528.68 52551.28 88888.00 2024-04-02 04:40:12.909 093 15857.70 528.64 52551.28 88888.00 2024-04-02 04:40:13.409 093 15857.74 528.61 52551.23 88888.00 2024-04-02 04:40:13.909 093 15857.70 528.64 52551.25 88888.00 2024-04-02 04:40:14.409 093 15857.75 528.66 52551.27 88888.00 2024-04-02 04:40:14.909 093 15857.75 528.68 52551.24 88888.00 2024-04-02 04:40:15.409 093 15857.76 528.70 52551.27 88888.00 2024-04-02 04:40:15.909 093 15857.79 528.67 52551.23 88888.00 2024-04-02 04:40:16.409 093 15857.78 528.68 52551.22 88888.00 2024-04-02 04:40:16.909 093 15857.77 528.72 52551.28 88888.00 2024-04-02 04:40:17.409 093 15857.78 528.69 52551.29 88888.00 2024-04-02 04:40:17.909 093 15857.79 528.70 52551.31 88888.00 2024-04-02 04:40:18.409 093 15857.80 528.70 52551.41 88888.00 2024-04-02 04:40:18.909 093 15857.86 528.70 52551.39 88888.00 2024-04-02 04:40:19.409 093 15857.87 528.75 52551.39 88888.00 2024-04-02 04:40:19.909 093 15857.82 528.73 52551.42 88888.00 2024-04-02 04:40:20.409 093 15857.80 528.73 52551.36 88888.00 2024-04-02 04:40:20.909 093 15857.77 528.79 52551.34 88888.00 2024-04-02 04:40:21.909 093 15857.86 528.75 52551.33 88888.00 2024-04-02 04:40:22.409 093 15857.85 528.76 52551.26 88888.00 2024-04-02 04:40:22.909 093 15857.77 528.75 52551.31 88888.00 2024-04-02 04:40:23.409 093 15857.85 528.72 52551.31 88888.00 2024-04-02 04:40:23.909 093 15857.86 528.73 52551.31 88888.00 2024-04-02 04:40:24.409 093 15857.85 528.73 52551.28 88888.00 2024-04-02 04:40:24.909 093 15857.84 528.67 52551.23 88888.00 2024-04-02 04:40:25.409 093 15857.84 528.71 52551.27 88888.00 2024-04-02 04:40:25.909 093 15857.78 528.71 52551.33 88888.00 2024-04-02 04:40:26.409 093 15857.78 528.67 52551.31 88888.00 2024-04-02 04:40:26.909 093 15857.77 528.71 52551.31 88888.00 2024-04-02 04:40:27.409 093 15857.79 528.72 52551.34 88888.00 2024-04-02 04:40:27.909 093 15857.77 528.67 52551.31 88888.00 2024-04-02 04:40:28.409 093 15857.76 528.70 52551.33 88888.00 2024-04-02 04:40:28.909 093 15857.78 528.73 52551.37 88888.00 2024-04-02 04:40:29.409 093 15857.83 528.71 52551.28 88888.00 2024-04-02 04:40:29.909 093 15857.84 528.75 52551.25 88888.00 2024-04-02 04:40:30.409 093 15857.84 528.73 52551.30 88888.00 2024-04-02 04:40:30.909 093 15857.83 528.68 52551.24 88888.00 2024-04-02 04:40:31.409 093 15857.79 528.75 52551.20 88888.00 2024-04-02 04:40:31.909 093 15857.74 528.76 52551.21 88888.00 2024-04-02 04:40:32.409 093 15857.79 528.72 52551.25 88888.00 2024-04-02 04:40:32.909 093 15857.79 528.77 52551.34 88888.00 2024-04-02 04:40:33.409 093 15857.83 528.73 52551.36 88888.00 2024-04-02 04:40:33.909 093 15857.82 528.70 52551.27 88888.00 2024-04-02 04:40:34.409 093 15857.79 528.78 52551.33 88888.00 2024-04-02 04:40:34.909 093 15857.80 528.77 52551.28 88888.00 2024-04-02 04:40:35.409 093 15857.76 528.77 52551.24 88888.00 2024-04-02 04:40:35.909 093 15857.79 528.79 52551.30 88888.00 2024-04-02 04:40:36.409 093 15857.74 528.77 52551.25 88888.00 2024-04-02 04:40:36.909 093 15857.76 528.78 52551.19 88888.00 2024-04-02 04:40:37.409 093 15857.77 528.83 52551.18 88888.00 2024-04-02 04:40:37.909 093 15857.83 528.73 52551.15 88888.00 2024-04-02 04:40:38.409 093 15857.77 528.72 52551.16 88888.00 2024-04-02 04:40:38.909 093 15857.76 528.76 52551.21 88888.00 2024-04-02 04:40:39.409 093 15857.74 528.75 52551.20 88888.00 2024-04-02 04:40:39.909 093 15857.71 528.77 52551.20 88888.00 2024-04-02 04:40:40.409 093 15857.73 528.80 52551.24 88888.00 2024-04-02 04:40:40.909 093 15857.70 528.78 52551.19 88888.00 2024-04-02 04:40:41.909 093 15857.82 528.81 52551.25 88888.00 2024-04-02 04:40:42.409 093 15857.82 528.79 52551.24 88888.00 2024-04-02 04:40:42.909 093 15857.79 528.78 52551.21 88888.00 2024-04-02 04:40:43.409 093 15857.77 528.78 52551.21 88888.00 2024-04-02 04:40:43.909 093 15857.77 528.78 52551.17 88888.00 2024-04-02 04:40:44.409 093 15857.75 528.84 52551.18 88888.00 2024-04-02 04:40:44.909 093 15857.74 528.83 52551.23 88888.00 2024-04-02 04:40:45.409 093 15857.70 528.80 52551.20 88888.00 2024-04-02 04:40:45.909 093 15857.68 528.79 52551.19 88888.00 2024-04-02 04:40:46.409 093 15857.71 528.77 52551.21 88888.00 2024-04-02 04:40:46.909 093 15857.74 528.78 52551.21 88888.00 2024-04-02 04:40:47.409 093 15857.75 528.79 52551.25 88888.00 2024-04-02 04:40:47.909 093 15857.78 528.77 52551.29 88888.00 2024-04-02 04:40:48.409 093 15857.74 528.76 52551.26 88888.00 2024-04-02 04:40:48.909 093 15857.75 528.79 52551.28 88888.00 2024-04-02 04:40:49.409 093 15857.76 528.77 52551.28 88888.00 2024-04-02 04:40:49.909 093 15857.74 528.73 52551.24 88888.00 2024-04-02 04:40:50.409 093 15857.75 528.76 52551.21 88888.00 2024-04-02 04:40:50.909 093 15857.74 528.72 52551.16 88888.00 2024-04-02 04:40:51.409 093 15857.74 528.75 52551.12 88888.00 2024-04-02 04:40:51.909 093 15857.77 528.75 52551.20 88888.00 2024-04-02 04:40:52.409 093 15857.77 528.73 52551.13 88888.00 2024-04-02 04:40:52.909 093 15857.76 528.71 52551.15 88888.00 2024-04-02 04:40:53.409 093 15857.80 528.72 52551.25 88888.00 2024-04-02 04:40:53.909 093 15857.77 528.71 52551.26 88888.00 2024-04-02 04:40:54.409 093 15857.77 528.75 52551.23 88888.00 2024-04-02 04:40:54.909 093 15857.79 528.75 52551.22 88888.00 2024-04-02 04:40:55.409 093 15857.76 528.75 52551.19 88888.00 2024-04-02 04:40:55.909 093 15857.74 528.81 52551.22 88888.00 2024-04-02 04:40:56.409 093 15857.78 528.79 52551.23 88888.00 2024-04-02 04:40:56.910 093 15857.74 528.77 52551.17 88888.00 2024-04-02 04:40:57.410 093 15857.77 528.81 52551.17 88888.00 2024-04-02 04:40:57.910 093 15857.74 528.81 52551.10 88888.00 2024-04-02 04:40:58.410 093 15857.75 528.77 52551.08 88888.00 2024-04-02 04:40:58.910 093 15857.77 528.75 52551.17 88888.00 2024-04-02 04:40:59.410 093 15857.82 528.73 52551.16 88888.00 2024-04-02 04:40:59.910 093 15857.83 528.75 52551.15 88888.00 2024-04-02 04:41:00.410 093 15857.83 528.83 52551.24 88888.00 2024-04-02 04:41:00.910 093 15857.79 528.78 52551.21 88888.00 2024-04-02 04:41:01.410 093 15857.77 528.79 52551.22 88888.00 2024-04-02 04:41:01.910 093 15857.76 528.80 52551.25 88888.00 2024-04-02 04:41:02.410 093 15857.76 528.83 52551.21 88888.00 2024-04-02 04:41:02.910 093 15857.77 528.87 52551.21 88888.00 2024-04-02 04:41:03.410 093 15857.79 528.90 52551.22 88888.00 2024-04-02 04:41:03.910 093 15857.77 528.88 52551.22 88888.00 2024-04-02 04:41:04.410 093 15857.76 528.88 52551.21 88888.00 2024-04-02 04:41:05.410 093 15857.86 528.88 52551.16 88888.00 2024-04-02 04:41:05.910 093 15857.85 528.90 52551.11 88888.00 2024-04-02 04:41:06.410 093 15857.83 528.94 52551.20 88888.00 2024-04-02 04:41:06.910 093 15857.78 528.95 52551.18 88888.00 2024-04-02 04:41:07.410 093 15857.77 528.94 52551.12 88888.00 2024-04-02 04:41:07.910 093 15857.80 528.92 52551.21 88888.00 2024-04-02 04:41:08.410 093 15857.86 528.92 52551.24 88888.00 2024-04-02 04:41:08.910 093 15857.84 528.94 52551.24 88888.00 2024-04-02 04:41:09.410 093 15857.83 528.94 52551.27 88888.00 2024-04-02 04:41:09.910 093 15857.85 528.90 52551.25 88888.00 2024-04-02 04:41:10.410 093 15857.86 528.95 52551.22 88888.00 2024-04-02 04:41:10.910 093 15857.92 528.98 52551.22 88888.00 2024-04-02 04:41:11.410 093 15857.92 528.98 52551.22 88888.00 2024-04-02 04:41:11.910 093 15857.89 528.94 52551.18 88888.00 2024-04-02 04:41:12.410 093 15857.86 528.99 52551.22 88888.00 2024-04-02 04:41:12.910 093 15857.89 528.97 52551.30 88888.00 2024-04-02 04:41:13.410 093 15857.94 528.96 52551.24 88888.00 2024-04-02 04:41:13.910 093 15857.93 529.01 52551.22 88888.00 2024-04-02 04:41:14.410 093 15857.93 528.99 52551.24 88888.00 2024-04-02 04:41:14.910 093 15857.97 528.98 52551.24 88888.00 2024-04-02 04:41:15.410 093 15857.95 529.02 52551.27 88888.00 2024-04-02 04:41:15.910 093 15857.96 529.03 52551.34 88888.00 2024-04-02 04:41:16.410 093 15858.00 529.02 52551.31 88888.00 2024-04-02 04:41:16.910 093 15857.95 529.03 52551.28 88888.00 2024-04-02 04:41:17.410 093 15857.94 529.07 52551.31 88888.00 2024-04-02 04:41:17.910 093 15857.94 529.05 52551.31 88888.00 2024-04-02 04:41:18.410 093 15857.94 529.04 52551.27 88888.00 2024-04-02 04:41:18.910 093 15857.94 529.09 52551.23 88888.00 2024-04-02 04:41:19.410 093 15857.97 529.07 52551.26 88888.00 2024-04-02 04:41:19.910 093 15858.03 529.03 52551.21 88888.00 2024-04-02 04:41:20.410 093 15858.02 529.06 52551.21 88888.00 2024-04-02 04:41:20.910 093 15857.96 529.05 52551.30 88888.00 2024-04-02 04:41:21.410 093 15858.00 529.01 52551.31 88888.00 2024-04-02 04:41:21.910 093 15858.04 529.10 52551.30 88888.00 2024-04-02 04:41:22.410 093 15858.03 529.13 52551.40 88888.00 2024-04-02 04:41:22.910 093 15858.01 529.13 52551.38 88888.00 2024-04-02 04:41:23.410 093 15857.97 529.10 52551.36 88888.00 2024-04-02 04:41:23.910 093 15857.97 529.15 52551.36 88888.00 2024-04-02 04:41:24.410 093 15857.98 529.15 52551.38 88888.00 2024-04-02 04:41:25.410 093 15857.96 529.11 52551.22 88888.00 2024-04-02 04:41:25.910 093 15858.01 529.14 52551.24 88888.00 2024-04-02 04:41:26.410 093 15858.00 529.10 52551.24 88888.00 2024-04-02 04:41:26.910 093 15858.01 529.12 52551.24 88888.00 2024-04-02 04:41:27.410 093 15858.04 529.19 52551.28 88888.00 2024-04-02 04:41:27.910 093 15858.07 529.22 52551.32 88888.00 2024-04-02 04:41:28.410 093 15858.11 529.14 52551.33 88888.00 2024-04-02 04:41:28.910 093 15858.13 529.18 52551.28 88888.00 2024-04-02 04:41:29.410 093 15858.13 529.22 52551.29 88888.00 2024-04-02 04:41:29.910 093 15858.15 529.15 52551.43 88888.00 2024-04-02 04:41:30.410 093 15858.19 529.07 52551.40 88888.00 2024-04-02 04:41:30.910 093 15858.14 529.12 52551.37 88888.00 2024-04-02 04:41:31.410 093 15858.13 529.20 52551.40 88888.00 2024-04-02 04:41:31.910 093 15858.12 529.21 52551.38 88888.00 2024-04-02 04:41:32.410 093 15858.12 529.20 52551.33 88888.00 2024-04-02 04:41:32.910 093 15858.11 529.20 52551.33 88888.00 2024-04-02 04:41:33.410 093 15858.14 529.25 52551.36 88888.00 2024-04-02 04:41:33.910 093 15858.16 529.22 52551.34 88888.00 2024-04-02 04:41:34.410 093 15858.16 529.21 52551.26 88888.00 2024-04-02 04:41:35.410 093 15858.22 529.28 52551.36 88888.00 2024-04-02 04:41:35.910 093 15858.18 529.24 52551.39 88888.00 2024-04-02 04:41:36.410 093 15858.23 529.28 52551.34 88888.00 2024-04-02 04:41:36.910 093 15858.28 529.28 52551.42 88888.00 2024-04-02 04:41:37.410 093 15858.28 529.28 52551.52 88888.00 2024-04-02 04:41:37.910 093 15858.24 529.28 52551.46 88888.00 2024-04-02 04:41:38.410 093 15858.25 529.30 52551.43 88888.00 2024-04-02 04:41:38.910 093 15858.29 529.31 52551.44 88888.00 2024-04-02 04:41:39.410 093 15858.32 529.32 52551.46 88888.00 2024-04-02 04:41:39.910 093 15858.34 529.30 52551.38 88888.00 2024-04-02 04:41:40.410 093 15858.27 529.32 52551.29 88888.00 2024-04-02 04:41:40.910 093 15858.25 529.39 52551.29 88888.00 2024-04-02 04:41:41.410 093 15858.34 529.40 52551.34 88888.00 2024-04-02 04:41:41.910 093 15858.31 529.37 52551.38 88888.00 2024-04-02 04:41:42.410 093 15858.29 529.38 52551.34 88888.00 2024-04-02 04:41:42.910 093 15858.37 529.45 52551.41 88888.00 2024-04-02 04:41:43.410 093 15858.33 529.46 52551.43 88888.00 2024-04-02 04:41:43.910 093 15858.33 529.41 52551.45 88888.00 2024-04-02 04:41:44.410 093 15858.34 529.44 52551.42 88888.00 2024-04-02 04:41:44.910 093 15858.34 529.47 52551.41 88888.00 2024-04-02 04:41:45.410 093 15858.32 529.47 52551.41 88888.00 2024-04-02 04:41:45.910 093 15858.37 529.48 52551.37 88888.00 2024-04-02 04:41:46.410 093 15858.37 529.46 52551.34 88888.00 2024-04-02 04:41:46.910 093 15858.34 529.48 52551.31 88888.00 2024-04-02 04:41:47.410 093 15858.38 529.53 52551.34 88888.00 2024-04-02 04:41:47.910 093 15858.40 529.55 52551.34 88888.00 2024-04-02 04:41:48.410 093 15858.42 529.51 52551.31 88888.00 2024-04-02 04:41:48.910 093 15858.43 529.51 52551.25 88888.00 2024-04-02 04:41:49.410 093 15858.48 529.54 52551.28 88888.00 2024-04-02 04:41:49.910 093 15858.50 529.54 52551.36 88888.00 2024-04-02 04:41:50.410 093 15858.51 529.53 52551.37 88888.00 2024-04-02 04:41:50.910 093 15858.55 529.54 52551.39 88888.00 2024-04-02 04:41:51.410 093 15858.54 529.61 52551.44 88888.00 2024-04-02 04:41:51.910 093 15858.52 529.62 52551.52 88888.00 2024-04-02 04:41:52.410 093 15858.54 529.61 52551.56 88888.00 2024-04-02 04:41:52.910 093 15858.50 529.55 52551.47 88888.00 2024-04-02 04:41:53.410 093 15858.50 529.57 52551.40 88888.00 2024-04-02 04:41:53.910 093 15858.52 529.62 52551.40 88888.00 2024-04-02 04:41:54.410 093 15858.54 529.67 52551.43 88888.00 2024-04-02 04:41:54.910 093 15858.51 529.66 52551.41 88888.00 2024-04-02 04:41:55.410 093 15858.54 529.61 52551.45 88888.00 2024-04-02 04:41:55.910 093 15858.56 529.61 52551.43 88888.00 2024-04-02 04:41:56.410 093 15858.51 529.63 52551.40 88888.00 2024-04-02 04:41:56.910 093 15858.57 529.66 52551.33 88888.00 2024-04-02 04:41:57.410 093 15858.60 529.70 52551.41 88888.00 2024-04-02 04:41:57.910 093 15858.66 529.64 52551.43 88888.00 2024-04-02 04:41:58.410 093 15858.61 529.62 52551.45 88888.00 2024-04-02 04:41:58.910 093 15858.60 529.66 52551.43 88888.00 2024-04-02 04:41:59.410 093 15858.61 529.71 52551.45 88888.00 2024-04-02 04:41:59.910 093 15858.63 529.70 52551.48 88888.00 2024-04-02 04:42:00.410 093 15858.65 529.68 52551.44 88888.00 2024-04-02 04:42:00.910 093 15858.64 529.65 52551.40 88888.00 2024-04-02 04:42:01.410 093 15858.63 529.71 52551.39 88888.00 2024-04-02 04:42:01.910 093 15858.63 529.74 52551.37 88888.00 2024-04-02 04:42:02.410 093 15858.65 529.75 52551.36 88888.00 2024-04-02 04:42:02.910 093 15858.67 529.74 52551.31 88888.00 2024-04-02 04:42:03.410 093 15858.66 529.66 52551.29 88888.00 2024-04-02 04:42:03.910 093 15858.69 529.66 52551.28 88888.00 2024-04-02 04:42:04.410 093 15858.75 529.71 52551.31 88888.00 2024-04-02 04:42:04.910 093 15858.78 529.73 52551.41 88888.00 2024-04-02 04:42:05.410 093 15858.78 529.72 52551.42 88888.00 2024-04-02 04:42:05.910 093 15858.79 529.71 52551.37 88888.00 2024-04-02 04:42:06.410 093 15858.76 529.67 52551.31 88888.00 2024-04-02 04:42:06.910 093 15858.76 529.73 52551.36 88888.00 2024-04-02 04:42:07.410 093 15858.78 529.73 52551.38 88888.00 2024-04-02 04:42:07.910 093 15858.82 529.68 52551.37 88888.00 2024-04-02 04:42:08.410 093 15858.85 529.63 52551.32 88888.00 2024-04-02 04:42:08.910 093 15858.84 529.68 52551.28 88888.00 2024-04-02 04:42:09.410 093 15858.82 529.75 52551.27 88888.00 2024-04-02 04:42:09.910 093 15858.79 529.74 52551.31 88888.00 2024-04-02 04:42:10.410 093 15858.83 529.71 52551.34 88888.00 2024-04-02 04:42:10.910 093 15858.83 529.70 52551.31 88888.00 2024-04-02 04:42:11.410 093 15858.79 529.70 52551.23 88888.00 2024-04-02 04:42:11.910 093 15858.78 529.76 52551.29 88888.00 2024-04-02 04:42:12.410 093 15858.81 529.77 52551.31 88888.00 2024-04-02 04:42:12.910 093 15858.79 529.76 52551.28 88888.00 2024-04-02 04:42:13.410 093 15858.82 529.73 52551.22 88888.00 2024-04-02 04:42:13.910 093 15858.82 529.71 52551.23 88888.00 2024-04-02 04:42:14.410 093 15858.82 529.73 52551.27 88888.00 2024-04-02 04:42:14.910 093 15858.83 529.72 52551.27 88888.00 2024-04-02 04:42:15.410 093 15858.85 529.66 52551.21 88888.00 2024-04-02 04:42:15.910 093 15858.83 529.66 52551.20 88888.00 2024-04-02 04:42:16.410 093 15858.77 529.73 52551.22 88888.00 2024-04-02 04:42:16.910 093 15858.83 529.71 52551.24 88888.00 2024-04-02 04:42:17.410 093 15858.85 529.67 52551.23 88888.00 2024-04-02 04:42:17.910 093 15858.79 529.65 52551.17 88888.00 2024-04-02 04:42:18.410 093 15858.78 529.68 52551.15 88888.00 2024-04-02 04:42:18.910 093 15858.82 529.74 52551.21 88888.00 2024-04-02 04:42:19.410 093 15858.81 529.73 52551.30 88888.00 2024-04-02 04:42:19.910 093 15858.84 529.71 52551.27 88888.00 2024-04-02 04:42:20.410 093 15858.86 529.74 52551.23 88888.00 2024-04-02 04:42:20.910 093 15858.83 529.80 52551.25 88888.00 2024-04-02 04:42:21.410 093 15858.83 529.81 52551.25 88888.00 2024-04-02 04:42:21.910 093 15858.83 529.79 52551.26 88888.00 2024-04-02 04:42:22.410 093 15858.82 529.74 52551.25 88888.00 2024-04-02 04:42:22.910 093 15858.77 529.72 52551.24 88888.00 2024-04-02 04:42:23.410 093 15858.74 529.74 52551.25 88888.00 2024-04-02 04:42:23.910 093 15858.81 529.73 52551.23 88888.00 2024-04-02 04:42:24.410 093 15858.82 529.72 52551.25 88888.00 2024-04-02 04:42:24.910 093 15858.87 529.68 52551.20 88888.00 2024-04-02 04:42:25.410 093 15858.85 529.73 52551.17 88888.00 2024-04-02 04:42:25.910 093 15858.82 529.74 52551.24 88888.00 2024-04-02 04:42:26.410 093 15858.81 529.76 52551.29 88888.00 2024-04-02 04:42:26.910 093 15858.79 529.72 52551.30 88888.00 2024-04-02 04:42:27.410 093 15858.82 529.68 52551.21 88888.00 2024-04-02 04:42:27.910 093 15858.79 529.73 52551.22 88888.00 2024-04-02 04:42:28.410 093 15858.81 529.76 52551.24 88888.00 2024-04-02 04:42:28.910 093 15858.88 529.77 52551.24 88888.00 2024-04-02 04:42:29.410 093 15858.88 529.73 52551.21 88888.00 2024-04-02 04:42:29.910 093 15858.86 529.71 52551.19 88888.00 2024-04-02 04:42:30.410 093 15858.87 529.73 52551.19 88888.00 2024-04-02 04:42:30.910 093 15858.87 529.76 52551.17 88888.00 2024-04-02 04:42:31.410 093 15858.84 529.74 52551.12 88888.00 2024-04-02 04:42:31.910 093 15858.83 529.75 52551.09 88888.00 2024-04-02 04:42:32.410 093 15858.78 529.74 52551.10 88888.00 2024-04-02 04:42:32.910 093 15858.79 529.75 52551.19 88888.00 2024-04-02 04:42:33.410 093 15858.84 529.76 52551.23 88888.00 2024-04-02 04:42:33.910 093 15858.85 529.72 52551.20 88888.00 2024-04-02 04:42:34.410 093 15858.86 529.73 52551.12 88888.00 2024-04-02 04:42:34.910 093 15858.84 529.76 52551.10 88888.00 2024-04-02 04:42:35.410 093 15858.83 529.74 52551.15 88888.00 2024-04-02 04:42:35.910 093 15858.82 529.70 52551.20 88888.00 2024-04-02 04:42:36.410 093 15858.77 529.67 52551.13 88888.00 2024-04-02 04:42:36.910 093 15858.79 529.72 52551.13 88888.00 2024-04-02 04:42:37.410 093 15858.83 529.73 52551.19 88888.00 2024-04-02 04:42:37.910 093 15858.85 529.72 52551.18 88888.00 2024-04-02 04:42:38.410 093 15858.82 529.67 52551.09 88888.00 2024-04-02 04:42:38.910 093 15858.84 529.66 52551.09 88888.00 2024-04-02 04:42:39.410 093 15858.82 529.72 52551.13 88888.00 2024-04-02 04:42:39.910 093 15858.82 529.76 52551.17 88888.00 2024-04-02 04:42:40.410 093 15858.83 529.74 52551.18 88888.00 2024-04-02 04:42:40.910 093 15858.78 529.66 52551.12 88888.00 2024-04-02 04:42:41.410 093 15858.81 529.72 52551.20 88888.00 2024-04-02 04:42:41.910 093 15858.83 529.75 52551.23 88888.00 2024-04-02 04:42:42.410 093 15858.84 529.72 52551.20 88888.00 2024-04-02 04:42:42.910 093 15858.85 529.73 52551.17 88888.00 2024-04-02 04:42:43.410 093 15858.83 529.75 52551.10 88888.00 2024-04-02 04:42:43.910 093 15858.81 529.80 52551.12 88888.00 2024-04-02 04:42:44.910 093 15858.93 529.74 52551.13 88888.00 2024-04-02 04:42:45.410 093 15858.81 529.68 52551.07 88888.00 2024-04-02 04:42:45.910 093 15858.78 529.71 52551.10 88888.00 2024-04-02 04:42:46.410 093 15858.78 529.72 52551.18 88888.00 2024-04-02 04:42:46.910 093 15858.77 529.75 52551.20 88888.00 2024-04-02 04:42:47.410 093 15858.76 529.75 52551.12 88888.00 2024-04-02 04:42:47.910 093 15858.81 529.76 52551.12 88888.00 2024-04-02 04:42:48.410 093 15858.82 529.84 52551.24 88888.00 2024-04-02 04:42:48.910 093 15858.78 529.85 52551.26 88888.00 2024-04-02 04:42:49.410 093 15858.75 529.77 52551.20 88888.00 2024-04-02 04:42:49.910 093 15858.78 529.75 52551.12 88888.00 2024-04-02 04:42:50.410 093 15858.79 529.80 52551.16 88888.00 2024-04-02 04:42:50.910 093 15858.81 529.80 52551.16 88888.00 2024-04-02 04:42:51.410 093 15858.77 529.80 52551.15 88888.00 2024-04-02 04:42:51.910 093 15858.76 529.77 52551.10 88888.00 2024-04-02 04:42:52.410 093 15858.75 529.79 52551.01 88888.00 2024-04-02 04:42:52.910 093 15858.75 529.81 52551.00 88888.00 2024-04-02 04:42:53.410 093 15858.78 529.76 52551.08 88888.00 2024-04-02 04:42:53.910 093 15858.82 529.76 52551.05 88888.00 2024-04-02 04:42:54.410 093 15858.81 529.77 52551.01 88888.00 2024-04-02 04:42:54.910 093 15858.79 529.84 52551.04 88888.00 2024-04-02 04:42:55.410 093 15858.83 529.84 52551.20 88888.00 2024-04-02 04:42:55.910 093 15858.78 529.79 52551.19 88888.00 2024-04-02 04:42:56.410 093 15858.74 529.76 52551.11 88888.00 2024-04-02 04:42:56.910 093 15858.69 529.84 52551.15 88888.00 2024-04-02 04:42:57.410 093 15858.67 529.88 52551.19 88888.00 2024-04-02 04:42:57.910 093 15858.70 529.87 52551.19 88888.00 2024-04-02 04:42:58.410 093 15858.72 529.82 52551.13 88888.00 2024-04-02 04:42:58.910 093 15858.75 529.83 52551.09 88888.00 2024-04-02 04:42:59.410 093 15858.78 529.82 52551.09 88888.00 2024-04-02 04:42:59.910 093 15858.72 529.81 52551.11 88888.00 2024-04-02 04:43:00.410 093 15858.68 529.75 52551.17 88888.00 2024-04-02 04:43:00.910 093 15858.70 529.71 52551.18 88888.00 2024-04-02 04:43:01.410 093 15858.70 529.71 52551.11 88888.00 2024-04-02 04:43:01.910 093 15858.74 529.74 52551.13 88888.00 2024-04-02 04:43:02.410 093 15858.74 529.80 52551.19 88888.00 2024-04-02 04:43:02.910 093 15858.72 529.79 52551.18 88888.00 2024-04-02 04:43:03.410 093 15858.69 529.79 52551.17 88888.00 2024-04-02 04:43:03.910 093 15858.69 529.79 52551.22 88888.00 2024-04-02 04:43:04.910 093 15858.74 529.75 52551.21 88888.00 2024-04-02 04:43:05.410 093 15858.69 529.72 52551.15 88888.00 2024-04-02 04:43:05.910 093 15858.70 529.72 52551.12 88888.00 2024-04-02 04:43:06.410 093 15858.72 529.77 52551.11 88888.00 2024-04-02 04:43:06.910 093 15858.72 529.74 52551.15 88888.00 2024-04-02 04:43:07.410 093 15858.66 529.73 52551.12 88888.00 2024-04-02 04:43:07.910 093 15858.66 529.68 52551.07 88888.00 2024-04-02 04:43:08.410 093 15858.67 529.70 52551.08 88888.00 2024-04-02 04:43:08.910 093 15858.69 529.73 52551.15 88888.00 2024-04-02 04:43:09.410 093 15858.70 529.68 52551.15 88888.00 2024-04-02 04:43:09.910 093 15858.68 529.65 52551.10 88888.00 2024-04-02 04:43:10.410 093 15858.68 529.72 52551.07 88888.00 2024-04-02 04:43:10.910 093 15858.61 529.73 52551.09 88888.00 2024-04-02 04:43:11.410 093 15858.61 529.68 52551.07 88888.00 2024-04-02 04:43:11.910 093 15858.59 529.66 52551.07 88888.00 2024-04-02 04:43:12.410 093 15858.64 529.65 52551.02 88888.00 2024-04-02 04:43:12.910 093 15858.67 529.67 52551.01 88888.00 2024-04-02 04:43:13.410 093 15858.70 529.68 52551.04 88888.00 2024-04-02 04:43:13.910 093 15858.69 529.67 52551.03 88888.00 2024-04-02 04:43:14.410 093 15858.68 529.70 52551.01 88888.00 2024-04-02 04:43:14.910 093 15858.68 529.73 52551.06 88888.00 2024-04-02 04:43:15.410 093 15858.67 529.68 52551.06 88888.00 2024-04-02 04:43:15.910 093 15858.68 529.63 52551.02 88888.00 2024-04-02 04:43:16.410 093 15858.69 529.61 52551.05 88888.00 2024-04-02 04:43:16.910 093 15858.67 529.62 52551.12 88888.00 2024-04-02 04:43:17.410 093 15858.65 529.57 52551.16 88888.00 2024-04-02 04:43:18.410 093 15858.67 529.50 52551.06 88888.00 2024-04-02 04:43:18.910 093 15858.68 529.55 52551.15 88888.00 2024-04-02 04:43:19.410 093 15858.75 529.50 52551.13 88888.00 2024-04-02 04:43:19.910 093 15858.73 529.46 52551.04 88888.00 2024-04-02 04:43:20.410 093 15858.69 529.47 52551.01 88888.00 2024-04-02 04:43:20.910 093 15858.74 529.49 52551.00 88888.00 2024-04-02 04:43:21.410 093 15858.72 529.45 52550.98 88888.00 2024-04-02 04:43:21.910 093 15858.68 529.45 52550.96 88888.00 2024-04-02 04:43:22.410 093 15858.70 529.53 52550.97 88888.00 2024-04-02 04:43:22.910 093 15858.73 529.50 52550.95 88888.00 2024-04-02 04:43:23.410 093 15858.74 529.46 52550.96 88888.00 2024-04-02 04:43:23.910 093 15858.75 529.49 52550.97 88888.00 2024-04-02 04:43:24.410 093 15858.75 529.51 52551.00 88888.00 2024-04-02 04:43:24.910 093 15858.74 529.44 52550.92 88888.00 2024-04-02 04:43:25.410 093 15858.73 529.45 52550.92 88888.00 2024-04-02 04:43:25.910 093 15858.72 529.49 52550.98 88888.00 2024-04-02 04:43:26.410 093 15858.75 529.40 52550.98 88888.00 2024-04-02 04:43:26.910 093 15858.73 529.37 52550.92 88888.00 2024-04-02 04:43:27.410 093 15858.73 529.38 52550.90 88888.00 2024-04-02 04:43:28.410 093 15858.74 529.40 52550.81 88888.00 2024-04-02 04:43:28.910 093 15858.73 529.44 52550.82 88888.00 2024-04-02 04:43:29.410 093 15858.74 529.40 52550.92 88888.00 2024-04-02 04:43:29.910 093 15858.72 529.33 52550.92 88888.00 2024-04-02 04:43:30.410 093 15858.67 529.35 52550.93 88888.00 2024-04-02 04:43:30.910 093 15858.67 529.35 52550.98 88888.00 2024-04-02 04:43:31.410 093 15858.75 529.33 52550.92 88888.00 2024-04-02 04:43:31.910 093 15858.76 529.33 52550.82 88888.00 2024-04-02 04:43:32.410 093 15858.76 529.37 52550.87 88888.00 2024-04-02 04:43:32.910 093 15858.72 529.35 52550.91 88888.00 2024-04-02 04:43:33.410 093 15858.73 529.32 52550.85 88888.00 2024-04-02 04:43:33.910 093 15858.78 529.35 52550.86 88888.00 2024-04-02 04:43:34.410 093 15858.76 529.29 52550.88 88888.00 2024-04-02 04:43:34.910 093 15858.73 529.28 52550.79 88888.00 2024-04-02 04:43:35.410 093 15858.76 529.32 52550.81 88888.00 2024-04-02 04:43:35.910 093 15858.74 529.30 52550.78 88888.00 2024-04-02 04:43:36.410 093 15858.73 529.28 52550.73 88888.00 2024-04-02 04:43:36.910 093 15858.73 529.31 52550.78 88888.00 2024-04-02 04:43:37.410 093 15858.73 529.27 52550.77 88888.00 2024-04-02 04:43:37.910 093 15858.77 529.24 52550.75 88888.00 2024-04-02 04:43:38.410 093 15858.75 529.29 52550.78 88888.00 2024-04-02 04:43:38.910 093 15858.76 529.23 52550.75 88888.00 2024-04-02 04:43:39.410 093 15858.76 529.23 52550.76 88888.00 2024-04-02 04:43:39.910 093 15858.75 529.28 52550.83 88888.00 2024-04-02 04:43:40.410 093 15858.76 529.22 52550.80 88888.00 2024-04-02 04:43:40.910 093 15858.76 529.21 52550.81 88888.00 2024-04-02 04:43:41.410 093 15858.84 529.25 52550.87 88888.00 2024-04-02 04:43:41.910 093 15858.81 529.22 52550.82 88888.00 2024-04-02 04:43:42.410 093 15858.79 529.22 52550.71 88888.00 2024-04-02 04:43:42.910 093 15858.78 529.20 52550.72 88888.00 2024-04-02 04:43:43.410 093 15858.82 529.14 52550.70 88888.00 2024-04-02 04:43:43.910 093 15858.82 529.15 52550.69 88888.00 2024-04-02 04:43:44.410 093 15858.81 529.12 52550.72 88888.00 2024-04-02 04:43:44.910 093 15858.83 529.10 52550.67 88888.00 2024-04-02 04:43:45.410 093 15858.81 529.16 52550.76 88888.00 2024-04-02 04:43:45.910 093 15858.75 529.15 52550.79 88888.00 2024-04-02 04:43:46.410 093 15858.74 529.18 52550.71 88888.00 2024-04-02 04:43:46.910 093 15858.76 529.19 52550.73 88888.00 2024-04-02 04:43:47.410 093 15858.68 529.15 52550.71 88888.00 2024-04-02 04:43:47.910 093 15858.65 529.16 52550.67 88888.00 2024-04-02 04:43:48.410 093 15858.69 529.13 52550.69 88888.00 2024-04-02 04:43:48.910 093 15858.70 529.09 52550.65 88888.00 2024-04-02 04:43:49.410 093 15858.67 529.11 52550.61 88888.00 2024-04-02 04:43:49.910 093 15858.68 529.12 52550.60 88888.00 2024-04-02 04:43:50.410 093 15858.73 529.18 52550.59 88888.00 2024-04-02 04:43:50.910 093 15858.74 529.15 52550.62 88888.00 2024-04-02 04:43:51.410 093 15858.76 529.10 52550.56 88888.00 2024-04-02 04:43:51.910 093 15858.70 529.09 52550.60 88888.00 2024-04-02 04:43:52.410 093 15858.67 529.07 52550.68 88888.00 2024-04-02 04:43:52.910 093 15858.65 529.09 52550.66 88888.00 2024-04-02 04:43:53.410 093 15858.64 529.11 52550.65 88888.00 2024-04-02 04:43:53.910 093 15858.68 529.06 52550.59 88888.00 2024-04-02 04:43:54.410 093 15858.69 529.14 52550.60 88888.00 2024-04-02 04:43:54.910 093 15858.74 529.12 52550.61 88888.00 2024-04-02 04:43:55.410 093 15858.66 529.09 52550.61 88888.00 2024-04-02 04:43:55.910 093 15858.66 529.12 52550.65 88888.00 2024-04-02 04:43:56.410 093 15858.66 529.04 52550.65 88888.00 2024-04-02 04:43:56.910 093 15858.68 529.05 52550.59 88888.00 2024-04-02 04:43:57.410 093 15858.69 529.06 52550.61 88888.00 2024-04-02 04:43:57.910 093 15858.66 529.07 52550.58 88888.00 2024-04-02 04:43:58.410 093 15858.65 529.10 52550.60 88888.00 2024-04-02 04:43:58.910 093 15858.68 529.06 52550.59 88888.00 2024-04-02 04:43:59.410 093 15858.69 529.11 52550.60 88888.00 2024-04-02 04:43:59.910 093 15858.73 529.16 52550.65 88888.00 2024-04-02 04:44:00.410 093 15858.68 529.10 52550.61 88888.00 2024-04-02 04:44:00.910 093 15858.72 529.13 52550.63 88888.00 2024-04-02 04:44:01.410 093 15858.73 529.09 52550.67 88888.00 2024-04-02 04:44:01.910 093 15858.69 529.02 52550.68 88888.00 2024-04-02 04:44:02.410 093 15858.73 529.03 52550.69 88888.00 2024-04-02 04:44:02.910 093 15858.72 529.05 52550.59 88888.00 2024-04-02 04:44:03.410 093 15858.72 529.06 52550.51 88888.00 2024-04-02 04:44:03.910 093 15858.75 529.10 52550.52 88888.00 2024-04-02 04:44:04.410 093 15858.68 529.11 52550.52 88888.00 2024-04-02 04:44:04.910 093 15858.64 529.13 52550.55 88888.00 2024-04-02 04:44:05.410 093 15858.61 529.10 52550.52 88888.00 2024-04-02 04:44:05.910 093 15858.67 529.12 52550.57 88888.00 2024-04-02 04:44:06.410 093 15858.68 529.09 52550.63 88888.00 2024-04-02 04:44:06.910 093 15858.68 529.06 52550.63 88888.00 2024-04-02 04:44:07.410 093 15858.73 529.11 52550.61 88888.00 2024-04-02 04:44:07.910 093 15858.73 529.12 52550.55 88888.00 2024-04-02 04:44:08.410 093 15858.72 529.15 52550.53 88888.00 2024-04-02 04:44:08.910 093 15858.72 529.16 52550.57 88888.00 2024-04-02 04:44:09.410 093 15858.73 529.18 52550.50 88888.00 2024-04-02 04:44:09.910 093 15858.69 529.20 52550.52 88888.00 2024-04-02 04:44:10.410 093 15858.74 529.19 52550.55 88888.00 2024-04-02 04:44:10.910 093 15858.70 529.21 52550.49 88888.00 2024-04-02 04:44:11.410 093 15858.64 529.19 52550.53 88888.00 2024-04-02 04:44:11.910 093 15858.66 529.18 52550.49 88888.00 2024-04-02 04:44:12.410 093 15858.63 529.24 52550.46 88888.00 2024-04-02 04:44:12.910 093 15858.67 529.23 52550.48 88888.00 2024-04-02 04:44:13.410 093 15858.70 529.25 52550.50 88888.00 2024-04-02 04:44:13.910 093 15858.76 529.25 52550.53 88888.00 2024-04-02 04:44:14.410 093 15858.78 529.20 52550.49 88888.00 2024-04-02 04:44:14.910 093 15858.79 529.24 52550.48 88888.00 2024-04-02 04:44:15.410 093 15858.77 529.27 52550.55 88888.00 2024-04-02 04:44:15.910 093 15858.82 529.29 52550.56 88888.00 2024-04-02 04:44:16.410 093 15858.78 529.32 52550.59 88888.00 2024-04-02 04:44:16.910 093 15858.76 529.30 52550.53 88888.00 2024-04-02 04:44:17.410 093 15858.79 529.32 52550.49 88888.00 2024-04-02 04:44:17.910 093 15858.82 529.31 52550.46 88888.00 2024-04-02 04:44:18.410 093 15858.79 529.27 52550.41 88888.00 2024-04-02 04:44:18.910 093 15858.78 529.31 52550.45 88888.00 2024-04-02 04:44:19.410 093 15858.73 529.31 52550.43 88888.00 2024-04-02 04:44:19.910 093 15858.67 529.27 52550.38 88888.00 2024-04-02 04:44:20.410 093 15858.66 529.35 52550.40 88888.00 2024-04-02 04:44:20.910 093 15858.66 529.31 52550.42 88888.00 2024-04-02 04:44:21.410 093 15858.70 529.38 52550.42 88888.00 2024-04-02 04:44:21.910 093 15858.66 529.37 52550.48 88888.00 2024-04-02 04:44:22.410 093 15858.69 529.33 52550.44 88888.00 2024-04-02 04:44:22.910 093 15858.72 529.40 52550.49 88888.00 2024-04-02 04:44:23.410 093 15858.68 529.37 52550.47 88888.00 2024-04-02 04:44:23.910 093 15858.68 529.40 52550.45 88888.00 2024-04-02 04:44:24.410 093 15858.68 529.44 52550.49 88888.00 2024-04-02 04:44:24.910 093 15858.65 529.38 52550.46 88888.00 2024-04-02 04:44:25.410 093 15858.66 529.40 52550.49 88888.00 2024-04-02 04:44:25.910 093 15858.67 529.39 52550.49 88888.00 2024-04-02 04:44:26.410 093 15858.67 529.33 52550.45 88888.00 2024-04-02 04:44:26.910 093 15858.68 529.41 52550.46 88888.00 2024-04-02 04:44:27.410 093 15858.69 529.40 52550.44 88888.00 2024-04-02 04:44:27.910 093 15858.73 529.41 52550.45 88888.00 2024-04-02 04:44:28.410 093 15858.72 529.48 52550.49 88888.00 2024-04-02 04:44:28.910 093 15858.69 529.47 52550.51 88888.00 2024-04-02 04:44:29.910 093 15858.69 529.49 52550.46 88888.00 2024-04-02 04:44:30.410 093 15858.70 529.48 52550.44 88888.00 2024-04-02 04:44:30.910 093 15858.66 529.54 52550.40 88888.00 2024-04-02 04:44:31.410 093 15858.68 529.53 52550.37 88888.00 2024-04-02 04:44:31.910 093 15858.69 529.49 52550.28 88888.00 2024-04-02 04:44:32.410 093 15858.74 529.48 52550.27 88888.00 2024-04-02 04:44:32.910 093 15858.74 529.42 52550.28 88888.00 2024-04-02 04:44:33.410 093 15858.73 529.46 52550.27 88888.00 2024-04-02 04:44:33.910 093 15858.73 529.49 52550.29 88888.00 2024-04-02 04:44:34.410 093 15858.73 529.45 52550.21 88888.00 2024-04-02 04:44:34.910 093 15858.75 529.46 52550.19 88888.00 2024-04-02 04:44:35.410 093 15858.69 529.44 52550.25 88888.00 2024-04-02 04:44:35.910 093 15858.67 529.46 52550.24 88888.00 2024-04-02 04:44:36.410 093 15858.66 529.48 52550.27 88888.00 2024-04-02 04:44:36.910 093 15858.68 529.42 52550.22 88888.00 2024-04-02 04:44:37.410 093 15858.72 529.49 52550.17 88888.00 2024-04-02 04:44:37.910 093 15858.70 529.41 52550.15 88888.00 2024-04-02 04:44:38.410 093 15858.66 529.38 52550.13 88888.00 2024-04-02 04:44:38.910 093 15858.65 529.41 52550.16 88888.00 2024-04-02 04:44:39.910 093 15858.69 529.39 52550.13 88888.00 2024-04-02 04:44:40.410 093 15858.69 529.37 52550.10 88888.00 2024-04-02 04:44:40.910 093 15858.69 529.40 52550.07 88888.00 2024-04-02 04:44:41.410 093 15858.69 529.40 52550.07 88888.00 2024-04-02 04:44:41.910 093 15858.72 529.39 52550.03 88888.00 2024-04-02 04:44:42.410 093 15858.72 529.38 52550.05 88888.00 2024-04-02 04:44:42.910 093 15858.72 529.35 52550.07 88888.00 2024-04-02 04:44:43.410 093 15858.72 529.35 52550.03 88888.00 2024-04-02 04:44:43.910 093 15858.67 529.32 52550.00 88888.00 2024-04-02 04:44:44.410 093 15858.69 529.33 52550.02 88888.00 2024-04-02 04:44:44.910 093 15858.70 529.25 52549.98 88888.00 2024-04-02 04:44:45.410 093 15858.68 529.29 52549.92 88888.00 2024-04-02 04:44:45.910 093 15858.67 529.28 52549.91 88888.00 2024-04-02 04:44:46.410 093 15858.69 529.29 52549.83 88888.00 2024-04-02 04:44:46.910 093 15858.68 529.24 52549.87 88888.00 2024-04-02 04:44:47.410 093 15858.64 529.21 52549.87 88888.00 2024-04-02 04:44:47.910 093 15858.65 529.24 52549.85 88888.00 2024-04-02 04:44:48.410 093 15858.67 529.24 52549.84 88888.00 2024-04-02 04:44:48.910 093 15858.61 529.22 52549.87 88888.00 2024-04-02 04:44:49.910 093 15858.63 529.21 52549.92 88888.00 2024-04-02 04:44:50.410 093 15858.66 529.20 52549.85 88888.00 2024-04-02 04:44:50.910 093 15858.58 529.21 52549.84 88888.00 2024-04-02 04:44:51.410 093 15858.60 529.18 52549.76 88888.00 2024-04-02 04:44:51.910 093 15858.64 529.16 52549.80 88888.00 2024-04-02 04:44:52.410 093 15858.67 529.12 52549.78 88888.00 2024-04-02 04:44:52.910 093 15858.69 529.12 52549.76 88888.00 2024-04-02 04:44:53.410 093 15858.65 529.13 52549.72 88888.00 2024-04-02 04:44:53.910 093 15858.65 529.12 52549.74 88888.00 2024-04-02 04:44:54.410 093 15858.67 529.14 52549.70 88888.00 2024-04-02 04:44:54.910 093 15858.68 529.19 52549.70 88888.00 2024-04-02 04:44:55.410 093 15858.68 529.18 52549.66 88888.00 2024-04-02 04:44:55.910 093 15858.66 529.16 52549.69 88888.00 2024-04-02 04:44:56.410 093 15858.69 529.12 52549.69 88888.00 2024-04-02 04:44:56.910 093 15858.69 529.10 52549.69 88888.00 2024-04-02 04:44:57.410 093 15858.72 529.11 52549.68 88888.00 2024-04-02 04:44:57.910 093 15858.68 529.10 52549.71 88888.00 2024-04-02 04:44:58.410 093 15858.69 529.05 52549.67 88888.00 2024-04-02 04:44:58.910 093 15858.66 529.04 52549.66 88888.00 2024-04-02 04:44:59.410 093 15858.66 529.03 52549.66 88888.00 2024-04-02 04:44:59.910 093 15858.70 529.02 52549.66 88888.00 2024-04-02 04:45:00.410 093 15858.74 529.02 52549.63 88888.00 2024-04-02 04:45:00.910 093 15858.69 529.01 52549.58 88888.00 2024-04-02 04:45:01.410 093 15858.73 529.06 52549.60 88888.00 2024-04-02 04:45:01.910 093 15858.70 529.01 52549.55 88888.00 2024-04-02 04:45:02.410 093 15858.72 528.98 52549.59 88888.00 2024-04-02 04:45:02.910 093 15858.73 528.96 52549.54 88888.00 2024-04-02 04:45:03.410 093 15858.73 528.95 52549.56 88888.00 2024-04-02 04:45:03.910 093 15858.75 528.97 52549.58 88888.00 2024-04-02 04:45:04.410 093 15858.77 528.92 52549.58 88888.00 2024-04-02 04:45:04.910 093 15858.73 528.90 52549.58 88888.00 2024-04-02 04:45:05.410 093 15858.74 528.90 52549.57 88888.00 2024-04-02 04:45:05.910 093 15858.75 528.93 52549.57 88888.00 2024-04-02 04:45:06.410 093 15858.74 528.92 52549.57 88888.00 2024-04-02 04:45:06.910 093 15858.70 528.94 52549.57 88888.00 2024-04-02 04:45:07.410 093 15858.64 528.93 52549.57 88888.00 2024-04-02 04:45:07.910 093 15858.64 528.89 52549.50 88888.00 2024-04-02 04:45:08.410 093 15858.61 528.87 52549.50 88888.00 2024-04-02 04:45:08.910 093 15858.63 528.92 52549.52 88888.00 2024-04-02 04:45:09.410 093 15858.63 528.93 52549.54 88888.00 2024-04-02 04:45:09.910 093 15858.64 528.89 52549.56 88888.00 2024-04-02 04:45:10.410 093 15858.64 528.90 52549.60 88888.00 2024-04-02 04:45:10.910 093 15858.60 528.92 52549.61 88888.00 2024-04-02 04:45:11.410 093 15858.59 528.88 52549.61 88888.00 2024-04-02 04:45:11.910 093 15858.63 528.92 52549.64 88888.00 2024-04-02 04:45:12.410 093 15858.65 528.93 52549.61 88888.00 2024-04-02 04:45:12.910 093 15858.68 528.92 52549.64 88888.00 2024-04-02 04:45:13.410 093 15858.68 528.89 52549.63 88888.00 2024-04-02 04:45:13.910 093 15858.66 528.89 52549.61 88888.00 2024-04-02 04:45:14.410 093 15858.65 528.90 52549.61 88888.00 2024-04-02 04:45:14.910 093 15858.63 528.89 52549.60 88888.00 2024-04-02 04:45:15.410 093 15858.65 528.95 52549.60 88888.00 2024-04-02 04:45:15.910 093 15858.63 528.97 52549.63 88888.00 2024-04-02 04:45:16.410 093 15858.63 529.01 52549.64 88888.00 2024-04-02 04:45:16.910 093 15858.60 528.99 52549.65 88888.00 2024-04-02 04:45:17.410 093 15858.60 528.99 52549.68 88888.00 2024-04-02 04:45:17.910 093 15858.58 529.01 52549.63 88888.00 2024-04-02 04:45:18.410 093 15858.54 529.05 52549.67 88888.00 2024-04-02 04:45:18.910 093 15858.54 529.04 52549.65 88888.00 2024-04-02 04:45:19.410 093 15858.60 529.04 52549.68 88888.00 2024-04-02 04:45:19.911 093 15858.67 529.10 52549.70 88888.00 2024-04-02 04:45:20.411 093 15858.65 529.10 52549.69 88888.00 2024-04-02 04:45:20.911 093 15858.58 529.09 52549.69 88888.00 2024-04-02 04:45:21.411 093 15858.56 529.10 52549.69 88888.00 2024-04-02 04:45:21.911 093 15858.59 529.12 52549.65 88888.00 2024-04-02 04:45:22.411 093 15858.58 529.06 52549.65 88888.00 2024-04-02 04:45:22.911 093 15858.57 529.09 52549.65 88888.00 2024-04-02 04:45:23.411 093 15858.58 529.09 52549.70 88888.00 2024-04-02 04:45:23.911 093 15858.59 529.12 52549.71 88888.00 2024-04-02 04:45:24.411 093 15858.60 529.14 52549.77 88888.00 2024-04-02 04:45:24.911 093 15858.58 529.13 52549.82 88888.00 2024-04-02 04:45:25.411 093 15858.63 529.10 52549.81 88888.00 2024-04-02 04:45:25.911 093 15858.61 529.16 52549.77 88888.00 2024-04-02 04:45:26.411 093 15858.60 529.18 52549.74 88888.00 2024-04-02 04:45:26.911 093 15858.65 529.19 52549.71 88888.00 2024-04-02 04:45:27.411 093 15858.63 529.19 52549.72 88888.00 2024-04-02 04:45:27.911 093 15858.61 529.23 52549.77 88888.00 2024-04-02 04:45:28.411 093 15858.65 529.24 52549.83 88888.00 2024-04-02 04:45:28.911 093 15858.65 529.28 52549.82 88888.00 2024-04-02 04:45:29.411 093 15858.66 529.27 52549.78 88888.00 2024-04-02 04:45:29.911 093 15858.65 529.29 52549.81 88888.00 2024-04-02 04:45:30.411 093 15858.58 529.25 52549.81 88888.00 2024-04-02 04:45:31.411 093 15858.65 529.28 52549.84 88888.00 2024-04-02 04:45:31.911 093 15858.65 529.29 52549.89 88888.00 2024-04-02 04:45:32.411 093 15858.61 529.27 52549.91 88888.00 2024-04-02 04:45:32.911 093 15858.61 529.27 52549.86 88888.00 2024-04-02 04:45:33.411 093 15858.58 529.30 52549.86 88888.00 2024-04-02 04:45:33.911 093 15858.64 529.32 52549.81 88888.00 2024-04-02 04:45:34.411 093 15858.66 529.36 52549.89 88888.00 2024-04-02 04:45:34.911 093 15858.66 529.36 52549.89 88888.00 2024-04-02 04:45:35.411 093 15858.67 529.37 52549.91 88888.00 2024-04-02 04:45:35.911 093 15858.66 529.35 52549.87 88888.00 2024-04-02 04:45:36.411 093 15858.69 529.39 52549.88 88888.00 2024-04-02 04:45:36.911 093 15858.68 529.39 52549.89 88888.00 2024-04-02 04:45:37.411 093 15858.70 529.47 52549.85 88888.00 2024-04-02 04:45:37.911 093 15858.75 529.44 52549.92 88888.00 2024-04-02 04:45:38.411 093 15858.74 529.42 52549.95 88888.00 2024-04-02 04:45:38.911 093 15858.67 529.42 52550.01 88888.00 2024-04-02 04:45:39.411 093 15858.68 529.41 52549.98 88888.00 2024-04-02 04:45:39.911 093 15858.70 529.42 52549.96 88888.00 2024-04-02 04:45:40.411 093 15858.76 529.38 52549.89 88888.00 2024-04-02 04:45:41.411 093 15858.70 529.49 52549.91 88888.00 2024-04-02 04:45:41.911 093 15858.76 529.51 52549.99 88888.00 2024-04-02 04:45:42.411 093 15858.72 529.47 52550.06 88888.00 2024-04-02 04:45:42.911 093 15858.72 529.44 52550.02 88888.00 2024-04-02 04:45:43.411 093 15858.73 529.46 52549.99 88888.00 2024-04-02 04:45:43.911 093 15858.76 529.44 52550.00 88888.00 2024-04-02 04:45:44.411 093 15858.75 529.47 52550.03 88888.00 2024-04-02 04:45:44.911 093 15858.75 529.46 52550.00 88888.00 2024-04-02 04:45:45.411 093 15858.76 529.49 52550.02 88888.00 2024-04-02 04:45:45.911 093 15858.78 529.44 52550.11 88888.00 2024-04-02 04:45:46.411 093 15858.78 529.41 52550.09 88888.00 2024-04-02 04:45:46.911 093 15858.74 529.45 52550.13 88888.00 2024-04-02 04:45:47.411 093 15858.72 529.40 52550.10 88888.00 2024-04-02 04:45:47.911 093 15858.74 529.44 52550.09 88888.00 2024-04-02 04:45:48.411 093 15858.74 529.46 52550.07 88888.00 2024-04-02 04:45:48.911 093 15858.70 529.45 52550.08 88888.00 2024-04-02 04:45:49.411 093 15858.70 529.41 52550.12 88888.00 2024-04-02 04:45:49.911 093 15858.70 529.40 52550.06 88888.00 2024-04-02 04:45:50.411 093 15858.74 529.45 52550.03 88888.00 2024-04-02 04:45:50.911 093 15858.72 529.45 52550.00 88888.00 2024-04-02 04:45:51.411 093 15858.73 529.46 52550.02 88888.00 2024-04-02 04:45:51.911 093 15858.76 529.47 52550.03 88888.00 2024-04-02 04:45:52.411 093 15858.76 529.48 52550.04 88888.00 2024-04-02 04:45:52.911 093 15858.79 529.49 52550.12 88888.00 2024-04-02 04:45:53.411 093 15858.76 529.48 52550.15 88888.00 2024-04-02 04:45:53.911 093 15858.75 529.55 52550.18 88888.00 2024-04-02 04:45:54.411 093 15858.73 529.51 52550.19 88888.00 2024-04-02 04:45:54.911 093 15858.74 529.53 52550.10 88888.00 2024-04-02 04:45:55.411 093 15858.72 529.54 52550.17 88888.00 2024-04-02 04:45:55.911 093 15858.69 529.51 52550.09 88888.00 2024-04-02 04:45:56.411 093 15858.75 529.58 52550.15 88888.00 2024-04-02 04:45:56.911 093 15858.75 529.58 52550.19 88888.00 2024-04-02 04:45:57.411 093 15858.75 529.55 52550.17 88888.00 2024-04-02 04:45:57.911 093 15858.72 529.56 52550.20 88888.00 2024-04-02 04:45:58.411 093 15858.68 529.51 52550.21 88888.00 2024-04-02 04:45:58.911 093 15858.72 529.55 52550.18 88888.00 2024-04-02 04:45:59.411 093 15858.73 529.53 52550.17 88888.00 2024-04-02 04:45:59.911 093 15858.73 529.54 52550.17 88888.00 2024-04-02 04:46:00.411 093 15858.74 529.61 52550.28 88888.00 2024-04-02 04:46:00.911 093 15858.74 529.55 52550.27 88888.00 2024-04-02 04:46:01.411 093 15858.74 529.49 52550.28 88888.00 2024-04-02 04:46:01.911 093 15858.75 529.48 52550.33 88888.00 2024-04-02 04:46:02.411 093 15858.72 529.51 52550.26 88888.00 2024-04-02 04:46:02.911 093 15858.76 529.61 52550.28 88888.00 2024-04-02 04:46:03.411 093 15858.75 529.57 52550.31 88888.00 2024-04-02 04:46:03.911 093 15858.74 529.54 52550.29 88888.00 2024-04-02 04:46:04.411 093 15858.78 529.55 52550.30 88888.00 2024-04-02 04:46:04.911 093 15858.77 529.48 52550.26 88888.00 2024-04-02 04:46:05.411 093 15858.79 529.53 52550.25 88888.00 2024-04-02 04:46:05.911 093 15858.83 529.53 52550.29 88888.00 2024-04-02 04:46:06.411 093 15858.85 529.49 52550.24 88888.00 2024-04-02 04:46:06.911 093 15858.84 529.53 52550.24 88888.00 2024-04-02 04:46:07.411 093 15858.84 529.54 52550.31 88888.00 2024-04-02 04:46:07.911 093 15858.85 529.56 52550.33 88888.00 2024-04-02 04:46:08.411 093 15858.88 529.55 52550.46 88888.00 2024-04-02 04:46:08.911 093 15858.89 529.55 52550.44 88888.00 2024-04-02 04:46:09.411 093 15858.85 529.61 52550.41 88888.00 2024-04-02 04:46:09.911 093 15858.83 529.66 52550.44 88888.00 2024-04-02 04:46:10.411 093 15858.85 529.64 52550.44 88888.00 2024-04-02 04:46:10.911 093 15858.87 529.64 52550.36 88888.00 2024-04-02 04:46:11.411 093 15858.88 529.67 52550.39 88888.00 2024-04-02 04:46:11.911 093 15858.87 529.64 52550.35 88888.00 2024-04-02 04:46:12.411 093 15858.89 529.66 52550.31 88888.00 2024-04-02 04:46:12.911 093 15858.91 529.65 52550.37 88888.00 2024-04-02 04:46:13.411 093 15858.91 529.64 52550.42 88888.00 2024-04-02 04:46:13.911 093 15858.92 529.64 52550.42 88888.00 2024-04-02 04:46:14.411 093 15858.86 529.67 52550.45 88888.00 2024-04-02 04:46:14.911 093 15858.85 529.68 52550.49 88888.00 2024-04-02 04:46:15.411 093 15858.85 529.71 52550.58 88888.00 2024-04-02 04:46:15.911 093 15858.87 529.70 52550.63 88888.00 2024-04-02 04:46:16.411 093 15858.86 529.64 52550.57 88888.00 2024-04-02 04:46:16.911 093 15858.85 529.67 52550.57 88888.00 2024-04-02 04:46:17.411 093 15858.89 529.66 52550.60 88888.00 2024-04-02 04:46:17.911 093 15858.89 529.59 52550.58 88888.00 2024-04-02 04:46:18.411 093 15858.86 529.59 52550.56 88888.00 2024-04-02 04:46:18.911 093 15858.88 529.63 52550.58 88888.00 2024-04-02 04:46:19.411 093 15858.87 529.63 52550.53 88888.00 2024-04-02 04:46:19.911 093 15858.83 529.63 52550.55 88888.00 2024-04-02 04:46:20.411 093 15858.87 529.64 52550.65 88888.00 2024-04-02 04:46:20.911 093 15858.87 529.62 52550.62 88888.00 2024-04-02 04:46:21.411 093 15858.86 529.64 52550.53 88888.00 2024-04-02 04:46:21.911 093 15858.89 529.66 52550.64 88888.00 2024-04-02 04:46:22.911 093 15858.92 529.59 52550.66 88888.00 2024-04-02 04:46:23.411 093 15858.92 529.62 52550.73 88888.00 2024-04-02 04:46:23.911 093 15858.93 529.64 52550.69 88888.00 2024-04-02 04:46:24.411 093 15858.88 529.65 52550.62 88888.00 2024-04-02 04:46:24.911 093 15858.93 529.71 52550.67 88888.00 2024-04-02 04:46:25.411 093 15858.92 529.68 52550.75 88888.00 2024-04-02 04:46:25.911 093 15858.91 529.63 52550.70 88888.00 2024-04-02 04:46:26.411 093 15858.91 529.67 52550.67 88888.00 2024-04-02 04:46:26.911 093 15858.93 529.72 52550.72 88888.00 2024-04-02 04:46:27.411 093 15858.88 529.68 52550.76 88888.00 2024-04-02 04:46:27.911 093 15858.89 529.72 52550.75 88888.00 2024-04-02 04:46:28.411 093 15858.95 529.77 52550.81 88888.00 2024-04-02 04:46:28.911 093 15858.95 529.77 52550.88 88888.00 2024-04-02 04:46:29.411 093 15858.94 529.72 52550.84 88888.00 2024-04-02 04:46:29.911 093 15858.91 529.74 52550.83 88888.00 2024-04-02 04:46:30.411 093 15858.95 529.76 52550.87 88888.00 2024-04-02 04:46:30.911 093 15858.97 529.80 52550.87 88888.00 2024-04-02 04:46:31.411 093 15858.92 529.80 52550.78 88888.00 2024-04-02 04:46:31.911 093 15858.93 529.81 52550.81 88888.00 2024-04-02 04:46:32.911 093 15859.01 529.79 52550.87 88888.00 2024-04-02 04:46:33.411 093 15858.98 529.79 52550.81 88888.00 2024-04-02 04:46:33.911 093 15858.98 529.88 52550.84 88888.00 2024-04-02 04:46:34.411 093 15859.01 529.92 52550.89 88888.00 2024-04-02 04:46:34.911 093 15859.07 529.91 52550.87 88888.00 2024-04-02 04:46:35.411 093 15859.05 529.89 52550.84 88888.00 2024-04-02 04:46:35.911 093 15859.06 529.93 52550.95 88888.00 2024-04-02 04:46:36.411 093 15859.09 529.92 52551.05 88888.00 2024-04-02 04:46:36.911 093 15859.10 529.91 52551.09 88888.00 2024-04-02 04:46:37.411 093 15859.09 529.89 52551.09 88888.00 2024-04-02 04:46:37.911 093 15859.07 529.91 52551.09 88888.00 2024-04-02 04:46:38.411 093 15859.06 529.93 52551.11 88888.00 2024-04-02 04:46:38.911 093 15859.06 529.92 52551.12 88888.00 2024-04-02 04:46:39.411 093 15859.07 529.92 52551.15 88888.00 2024-04-02 04:46:39.911 093 15859.09 529.91 52551.09 88888.00 2024-04-02 04:46:40.411 093 15859.06 529.96 52551.08 88888.00 2024-04-02 04:46:40.911 093 15859.07 529.97 52551.08 88888.00 2024-04-02 04:46:41.411 093 15859.12 529.99 52551.16 88888.00 2024-04-02 04:46:41.911 093 15859.12 530.00 52551.16 88888.00 2024-04-02 04:46:42.411 093 15859.09 530.02 52551.11 88888.00 2024-04-02 04:46:42.911 093 15859.05 530.01 52551.08 88888.00 2024-04-02 04:46:43.411 093 15859.10 530.01 52551.18 88888.00 2024-04-02 04:46:43.911 093 15859.10 530.08 52551.29 88888.00 2024-04-02 04:46:44.411 093 15859.12 530.11 52551.26 88888.00 2024-04-02 04:46:44.911 093 15859.13 530.05 52551.25 88888.00 2024-04-02 04:46:45.411 093 15859.15 530.02 52551.29 88888.00 2024-04-02 04:46:45.911 093 15859.19 530.06 52551.32 88888.00 2024-04-02 04:46:46.411 093 15859.18 530.09 52551.29 88888.00 2024-04-02 04:46:46.911 093 15859.22 530.10 52551.32 88888.00 2024-04-02 04:46:47.411 093 15859.23 530.08 52551.36 88888.00 2024-04-02 04:46:47.911 093 15859.22 530.06 52551.28 88888.00 2024-04-02 04:46:48.411 093 15859.23 530.07 52551.24 88888.00 2024-04-02 04:46:48.911 093 15859.22 530.09 52551.26 88888.00 2024-04-02 04:46:49.411 093 15859.25 530.13 52551.28 88888.00 2024-04-02 04:46:49.911 093 15859.28 530.15 52551.28 88888.00 2024-04-02 04:46:50.411 093 15859.23 530.18 52551.36 88888.00 2024-04-02 04:46:50.911 093 15859.25 530.16 52551.39 88888.00 2024-04-02 04:46:51.411 093 15859.28 530.11 52551.41 88888.00 2024-04-02 04:46:51.911 093 15859.27 530.08 52551.37 88888.00 2024-04-02 04:46:52.411 093 15859.29 530.09 52551.32 88888.00 2024-04-02 04:46:52.911 093 15859.30 530.14 52551.30 88888.00 2024-04-02 04:46:53.411 093 15859.29 530.20 52551.34 88888.00 2024-04-02 04:46:53.911 093 15859.32 530.19 52551.37 88888.00 2024-04-02 04:46:54.411 093 15859.29 530.16 52551.34 88888.00 2024-04-02 04:46:54.911 093 15859.29 530.15 52551.30 88888.00 2024-04-02 04:46:55.411 093 15859.30 530.14 52551.31 88888.00 2024-04-02 04:46:55.911 093 15859.31 530.11 52551.30 88888.00 2024-04-02 04:46:56.411 093 15859.30 530.20 52551.34 88888.00 2024-04-02 04:46:56.911 093 15859.34 530.25 52551.38 88888.00 2024-04-02 04:46:57.411 093 15859.33 530.30 52551.43 88888.00 2024-04-02 04:46:57.911 093 15859.40 530.28 52551.45 88888.00 2024-04-02 04:46:58.411 093 15859.38 530.24 52551.45 88888.00 2024-04-02 04:46:58.911 093 15859.39 530.22 52551.48 88888.00 2024-04-02 04:46:59.411 093 15859.41 530.22 52551.45 88888.00 2024-04-02 04:46:59.911 093 15859.39 530.23 52551.42 88888.00 2024-04-02 04:47:00.411 093 15859.40 530.28 52551.39 88888.00 2024-04-02 04:47:00.911 093 15859.39 530.34 52551.42 88888.00 2024-04-02 04:47:01.411 093 15859.37 530.33 52551.44 88888.00 2024-04-02 04:47:01.911 093 15859.34 530.35 52551.45 88888.00 2024-04-02 04:47:02.411 093 15859.34 530.31 52551.43 88888.00 2024-04-02 04:47:02.911 093 15859.38 530.31 52551.40 88888.00 2024-04-02 04:47:03.411 093 15859.41 530.30 52551.39 88888.00 2024-04-02 04:47:03.911 093 15859.40 530.31 52551.37 88888.00 2024-04-02 04:47:04.411 093 15859.42 530.32 52551.39 88888.00 2024-04-02 04:47:04.911 093 15859.41 530.35 52551.44 88888.00 2024-04-02 04:47:05.411 093 15859.37 530.41 52551.48 88888.00 2024-04-02 04:47:05.911 093 15859.36 530.41 52551.53 88888.00 2024-04-02 04:47:06.411 093 15859.43 530.44 52551.52 88888.00 2024-04-02 04:47:06.911 093 15859.45 530.48 52551.54 88888.00 2024-04-02 04:47:07.411 093 15859.43 530.45 52551.57 88888.00 2024-04-02 04:47:07.911 093 15859.43 530.42 52551.58 88888.00 2024-04-02 04:47:08.411 093 15859.41 530.43 52551.63 88888.00 2024-04-02 04:47:08.911 093 15859.42 530.43 52551.57 88888.00 2024-04-02 04:47:09.411 093 15859.48 530.41 52551.45 88888.00 2024-04-02 04:47:09.911 093 15859.57 530.43 52551.42 88888.00 2024-04-02 04:47:10.411 093 15859.52 530.45 52551.43 88888.00 2024-04-02 04:47:10.911 093 15859.54 530.48 52551.43 88888.00 2024-04-02 04:47:11.411 093 15859.55 530.49 52551.39 88888.00 2024-04-02 04:47:11.911 093 15859.56 530.57 52551.41 88888.00 2024-04-02 04:47:12.411 093 15859.57 530.57 52551.48 88888.00 2024-04-02 04:47:12.911 093 15859.48 530.54 52551.50 88888.00 2024-04-02 04:47:13.411 093 15859.47 530.56 52551.45 88888.00 2024-04-02 04:47:13.911 093 15859.51 530.54 52551.44 88888.00 2024-04-02 04:47:14.411 093 15859.55 530.54 52551.49 88888.00 2024-04-02 04:47:14.911 093 15859.57 530.52 52551.51 88888.00 2024-04-02 04:47:15.411 093 15859.57 530.49 52551.50 88888.00 2024-04-02 04:47:15.911 093 15859.64 530.46 52551.44 88888.00 2024-04-02 04:47:16.411 093 15859.63 530.45 52551.40 88888.00 2024-04-02 04:47:16.911 093 15859.61 530.50 52551.42 88888.00 2024-04-02 04:47:17.411 093 15859.60 530.54 52551.39 88888.00 2024-04-02 04:47:17.911 093 15859.64 530.54 52551.36 88888.00 2024-04-02 04:47:18.411 093 15859.59 530.56 52551.37 88888.00 2024-04-02 04:47:18.911 093 15859.57 530.59 52551.38 88888.00 2024-04-02 04:47:19.411 093 15859.61 530.57 52551.44 88888.00 2024-04-02 04:47:19.911 093 15859.65 530.58 52551.52 88888.00 2024-04-02 04:47:20.411 093 15859.63 530.59 52551.48 88888.00 2024-04-02 04:47:20.911 093 15859.65 530.58 52551.51 88888.00 2024-04-02 04:47:21.411 093 15859.67 530.56 52551.53 88888.00 2024-04-02 04:47:21.911 093 15859.68 530.57 52551.48 88888.00 2024-04-02 04:47:22.411 093 15859.64 530.56 52551.52 88888.00 2024-04-02 04:47:22.911 093 15859.61 530.51 52551.51 88888.00 2024-04-02 04:47:23.411 093 15859.66 530.51 52551.52 88888.00 2024-04-02 04:47:23.911 093 15859.72 530.49 52551.49 88888.00 2024-04-02 04:47:24.411 093 15859.74 530.51 52551.47 88888.00 2024-04-02 04:47:24.911 093 15859.81 530.57 52551.47 88888.00 2024-04-02 04:47:25.411 093 15859.84 530.61 52551.53 88888.00 2024-04-02 04:47:25.911 093 15859.83 530.66 52551.56 88888.00 2024-04-02 04:47:26.411 093 15859.85 530.62 52551.59 88888.00 2024-04-02 04:47:26.911 093 15859.84 530.62 52551.63 88888.00 2024-04-02 04:47:27.411 093 15859.83 530.63 52551.67 88888.00 2024-04-02 04:47:27.911 093 15859.90 530.63 52551.68 88888.00 2024-04-02 04:47:28.411 093 15859.88 530.61 52551.66 88888.00 2024-04-02 04:47:28.911 093 15859.84 530.65 52551.65 88888.00 2024-04-02 04:47:29.411 093 15859.87 530.68 52551.64 88888.00 2024-04-02 04:47:29.911 093 15859.95 530.70 52551.67 88888.00 2024-04-02 04:47:30.411 093 15859.96 530.68 52551.68 88888.00 2024-04-02 04:47:30.911 093 15859.92 530.71 52551.66 88888.00 2024-04-02 04:47:31.411 093 15859.92 530.70 52551.67 88888.00 2024-04-02 04:47:31.911 093 15859.95 530.71 52551.69 88888.00 2024-04-02 04:47:32.411 093 15859.93 530.70 52551.66 88888.00 2024-04-02 04:47:32.911 093 15859.90 530.65 52551.68 88888.00 2024-04-02 04:47:33.411 093 15859.91 530.66 52551.72 88888.00 2024-04-02 04:47:33.911 093 15859.93 530.67 52551.71 88888.00 2024-04-02 04:47:34.411 093 15859.95 530.69 52551.73 88888.00 2024-04-02 04:47:34.911 093 15859.93 530.69 52551.73 88888.00 2024-04-02 04:47:35.411 093 15859.95 530.67 52551.68 88888.00 2024-04-02 04:47:35.911 093 15860.01 530.70 52551.69 88888.00 2024-04-02 04:47:36.411 093 15860.01 530.72 52551.71 88888.00 2024-04-02 04:47:36.911 093 15860.04 530.72 52551.70 88888.00 2024-04-02 04:47:37.411 093 15860.02 530.69 52551.72 88888.00 2024-04-02 04:47:37.911 093 15860.04 530.71 52551.68 88888.00 2024-04-02 04:47:38.411 093 15860.08 530.70 52551.62 88888.00 2024-04-02 04:47:38.911 093 15860.02 530.66 52551.62 88888.00 2024-04-02 04:47:39.411 093 15859.99 530.63 52551.62 88888.00 2024-04-02 04:47:39.911 093 15859.96 530.62 52551.62 88888.00 2024-04-02 04:47:40.411 093 15859.95 530.62 52551.65 88888.00 2024-04-02 04:47:40.911 093 15859.97 530.66 52551.69 88888.00 2024-04-02 04:47:41.411 093 15860.01 530.71 52551.70 88888.00 2024-04-02 04:47:41.911 093 15860.02 530.68 52551.70 88888.00 2024-04-02 04:47:42.411 093 15860.03 530.65 52551.72 88888.00 2024-04-02 04:47:42.911 093 15860.06 530.68 52551.71 88888.00 2024-04-02 04:47:43.411 093 15860.04 530.72 52551.70 88888.00 2024-04-02 04:47:44.411 093 15859.97 530.70 52551.65 88888.00 2024-04-02 04:47:44.911 093 15860.01 530.70 52551.63 88888.00 2024-04-02 04:47:45.411 093 15859.96 530.74 52551.62 88888.00 2024-04-02 04:47:45.911 093 15859.94 530.74 52551.65 88888.00 2024-04-02 04:47:46.411 093 15859.94 530.72 52551.65 88888.00 2024-04-02 04:47:46.911 093 15859.94 530.72 52551.69 88888.00 2024-04-02 04:47:47.411 093 15859.99 530.72 52551.69 88888.00 2024-04-02 04:47:47.911 093 15860.02 530.72 52551.72 88888.00 2024-04-02 04:47:48.411 093 15860.00 530.69 52551.74 88888.00 2024-04-02 04:47:48.911 093 15859.96 530.69 52551.74 88888.00 2024-04-02 04:47:49.411 093 15860.01 530.71 52551.76 88888.00 2024-04-02 04:47:49.911 093 15860.02 530.70 52551.79 88888.00 2024-04-02 04:47:50.411 093 15860.03 530.69 52551.84 88888.00 2024-04-02 04:47:50.911 093 15860.00 530.68 52551.82 88888.00 2024-04-02 04:47:51.411 093 15860.02 530.71 52551.73 88888.00 2024-04-02 04:47:51.911 093 15859.97 530.74 52551.71 88888.00 2024-04-02 04:47:52.411 093 15859.93 530.67 52551.74 88888.00 2024-04-02 04:47:52.911 093 15859.95 530.68 52551.83 88888.00 2024-04-02 04:47:53.411 093 15859.99 530.63 52551.84 88888.00 2024-04-02 04:47:54.411 093 15859.99 530.61 52551.91 88888.00 2024-04-02 04:47:54.911 093 15859.97 530.62 52551.93 88888.00 2024-04-02 04:47:55.411 093 15859.93 530.61 52551.91 88888.00 2024-04-02 04:47:55.911 093 15859.93 530.60 52551.88 88888.00 2024-04-02 04:47:56.411 093 15859.91 530.57 52551.88 88888.00 2024-04-02 04:47:56.911 093 15859.94 530.56 52551.86 88888.00 2024-04-02 04:47:57.411 093 15859.96 530.59 52551.82 88888.00 2024-04-02 04:47:57.911 093 15859.93 530.61 52551.80 88888.00 2024-04-02 04:47:58.411 093 15859.90 530.62 52551.79 88888.00 2024-04-02 04:47:58.911 093 15859.87 530.63 52551.79 88888.00 2024-04-02 04:47:59.411 093 15859.83 530.57 52551.78 88888.00 2024-04-02 04:47:59.911 093 15859.82 530.54 52551.83 88888.00 2024-04-02 04:48:00.411 093 15859.85 530.56 52551.82 88888.00 2024-04-02 04:48:00.911 093 15859.87 530.58 52551.81 88888.00 2024-04-02 04:48:01.411 093 15859.84 530.59 52551.79 88888.00 2024-04-02 04:48:01.911 093 15859.83 530.61 52551.80 88888.00 2024-04-02 04:48:02.411 093 15859.82 530.61 52551.82 88888.00 2024-04-02 04:48:02.911 093 15859.82 530.60 52551.79 88888.00 2024-04-02 04:48:03.411 093 15859.88 530.58 52551.79 88888.00 2024-04-02 04:48:03.911 093 15859.84 530.56 52551.79 88888.00 2024-04-02 04:48:04.411 093 15859.81 530.53 52551.79 88888.00 2024-04-02 04:48:04.911 093 15859.84 530.53 52551.83 88888.00 2024-04-02 04:48:05.411 093 15859.88 530.50 52551.85 88888.00 2024-04-02 04:48:05.911 093 15859.92 530.50 52551.79 88888.00 2024-04-02 04:48:06.411 093 15859.91 530.51 52551.74 88888.00 2024-04-02 04:48:06.911 093 15859.86 530.54 52551.74 88888.00 2024-04-02 04:48:07.411 093 15859.87 530.51 52551.72 88888.00 2024-04-02 04:48:07.911 093 15859.88 530.45 52551.74 88888.00 2024-04-02 04:48:08.411 093 15859.92 530.44 52551.72 88888.00 2024-04-02 04:48:08.911 093 15859.87 530.44 52551.74 88888.00 2024-04-02 04:48:09.411 093 15859.92 530.43 52551.79 88888.00 2024-04-02 04:48:09.911 093 15859.96 530.40 52551.81 88888.00 2024-04-02 04:48:10.411 093 15859.94 530.40 52551.74 88888.00 2024-04-02 04:48:10.911 093 15859.94 530.40 52551.70 88888.00 2024-04-02 04:48:11.411 093 15859.94 530.40 52551.67 88888.00 2024-04-02 04:48:11.911 093 15859.95 530.44 52551.67 88888.00 2024-04-02 04:48:12.411 093 15859.99 530.46 52551.65 88888.00 2024-04-02 04:48:12.911 093 15859.93 530.45 52551.61 88888.00 2024-04-02 04:48:13.411 093 15859.87 530.44 52551.58 88888.00 2024-04-02 04:48:14.411 093 15859.92 530.40 52551.62 88888.00 2024-04-02 04:48:14.911 093 15859.90 530.42 52551.69 88888.00 2024-04-02 04:48:15.411 093 15859.87 530.43 52551.70 88888.00 2024-04-02 04:48:15.911 093 15859.92 530.42 52551.66 88888.00 2024-04-02 04:48:16.411 093 15859.94 530.39 52551.68 88888.00 2024-04-02 04:48:16.911 093 15859.92 530.40 52551.70 88888.00 2024-04-02 04:48:17.411 093 15859.91 530.35 52551.69 88888.00 2024-04-02 04:48:17.911 093 15859.94 530.31 52551.64 88888.00 2024-04-02 04:48:18.411 093 15859.90 530.30 52551.67 88888.00 2024-04-02 04:48:18.911 093 15859.92 530.27 52551.65 88888.00 2024-04-02 04:48:19.411 093 15859.93 530.23 52551.61 88888.00 2024-04-02 04:48:19.911 093 15859.93 530.23 52551.61 88888.00 2024-04-02 04:48:20.411 093 15859.90 530.22 52551.56 88888.00 2024-04-02 04:48:20.911 093 15859.90 530.26 52551.53 88888.00 2024-04-02 04:48:21.411 093 15859.92 530.28 52551.59 88888.00 2024-04-02 04:48:21.911 093 15859.90 530.25 52551.61 88888.00 2024-04-02 04:48:22.411 093 15859.85 530.24 52551.66 88888.00 2024-04-02 04:48:22.911 093 15859.86 530.24 52551.65 88888.00 2024-04-02 04:48:23.411 093 15859.91 530.20 52551.62 88888.00 2024-04-02 04:48:23.911 093 15859.84 530.16 52551.59 88888.00 2024-04-02 04:48:24.411 093 15859.83 530.16 52551.57 88888.00 2024-04-02 04:48:24.911 093 15859.87 530.18 52551.58 88888.00 2024-04-02 04:48:25.411 093 15859.81 530.20 52551.60 88888.00 2024-04-02 04:48:25.911 093 15859.82 530.24 52551.63 88888.00 2024-04-02 04:48:26.411 093 15859.83 530.20 52551.61 88888.00 2024-04-02 04:48:26.911 093 15859.85 530.20 52551.61 88888.00 2024-04-02 04:48:27.411 093 15859.87 530.17 52551.62 88888.00 2024-04-02 04:48:27.911 093 15859.91 530.10 52551.58 88888.00 2024-04-02 04:48:28.411 093 15859.90 530.05 52551.53 88888.00 2024-04-02 04:48:28.911 093 15859.84 530.08 52551.51 88888.00 2024-04-02 04:48:29.411 093 15859.81 530.09 52551.47 88888.00 2024-04-02 04:48:29.911 093 15859.82 530.14 52551.44 88888.00 2024-04-02 04:48:30.411 093 15859.81 530.15 52551.49 88888.00 2024-04-02 04:48:30.911 093 15859.79 530.13 52551.56 88888.00 2024-04-02 04:48:31.411 093 15859.78 530.14 52551.58 88888.00 2024-04-02 04:48:31.911 093 15859.79 530.14 52551.54 88888.00 2024-04-02 04:48:32.411 093 15859.77 530.06 52551.54 88888.00 2024-04-02 04:48:32.911 093 15859.74 530.04 52551.52 88888.00 2024-04-02 04:48:33.411 093 15859.76 530.04 52551.52 88888.00 2024-04-02 04:48:33.911 093 15859.70 530.01 52551.48 88888.00 2024-04-02 04:48:34.411 093 15859.72 530.05 52551.48 88888.00 2024-04-02 04:48:34.911 093 15859.73 530.04 52551.46 88888.00 2024-04-02 04:48:35.411 093 15859.74 530.00 52551.46 88888.00 2024-04-02 04:48:35.911 093 15859.72 529.99 52551.48 88888.00 2024-04-02 04:48:36.411 093 15859.66 529.98 52551.43 88888.00 2024-04-02 04:48:36.911 093 15859.66 530.01 52551.43 88888.00 2024-04-02 04:48:37.411 093 15859.64 530.08 52551.47 88888.00 2024-04-02 04:48:37.911 093 15859.60 530.08 52551.57 88888.00 2024-04-02 04:48:38.411 093 15859.67 530.09 52551.65 88888.00 2024-04-02 04:48:38.911 093 15859.66 530.07 52551.62 88888.00 2024-04-02 04:48:39.411 093 15859.64 530.07 52551.59 88888.00 2024-04-02 04:48:39.911 093 15859.64 530.02 52551.59 88888.00 2024-04-02 04:48:40.411 093 15859.58 529.92 52551.56 88888.00 2024-04-02 04:48:40.911 093 15859.60 529.93 52551.51 88888.00 2024-04-02 04:48:41.411 093 15859.60 529.99 52551.45 88888.00 2024-04-02 04:48:41.911 093 15859.60 530.00 52551.44 88888.00 2024-04-02 04:48:42.411 093 15859.63 530.02 52551.47 88888.00 2024-04-02 04:48:42.911 093 15859.57 530.00 52551.50 88888.00 2024-04-02 04:48:43.411 093 15859.56 529.98 52551.48 88888.00 2024-04-02 04:48:43.911 093 15859.55 529.93 52551.44 88888.00 2024-04-02 04:48:44.411 093 15859.51 529.94 52551.45 88888.00 2024-04-02 04:48:44.911 093 15859.50 529.97 52551.47 88888.00 2024-04-02 04:48:45.411 093 15859.48 529.96 52551.53 88888.00 2024-04-02 04:48:45.911 093 15859.50 529.93 52551.57 88888.00 2024-04-02 04:48:46.411 093 15859.54 529.94 52551.57 88888.00 2024-04-02 04:48:46.911 093 15859.50 529.90 52551.49 88888.00 2024-04-02 04:48:47.411 093 15859.50 529.84 52551.46 88888.00 2024-04-02 04:48:47.911 093 15859.51 529.83 52551.43 88888.00 2024-04-02 04:48:48.411 093 15859.52 529.85 52551.45 88888.00 2024-04-02 04:48:48.911 093 15859.48 529.91 52551.37 88888.00 2024-04-02 04:48:49.411 093 15859.45 529.90 52551.34 88888.00 2024-04-02 04:48:49.911 093 15859.45 529.88 52551.30 88888.00 2024-04-02 04:48:50.411 093 15859.47 529.84 52551.28 88888.00 2024-04-02 04:48:50.911 093 15859.43 529.88 52551.29 88888.00 2024-04-02 04:48:51.411 093 15859.47 529.87 52551.32 88888.00 2024-04-02 04:48:51.911 093 15859.42 529.85 52551.37 88888.00 2024-04-02 04:48:52.411 093 15859.40 529.82 52551.33 88888.00 2024-04-02 04:48:52.911 093 15859.41 529.79 52551.34 88888.00 2024-04-02 04:48:53.411 093 15859.42 529.77 52551.33 88888.00 2024-04-02 04:48:53.911 093 15859.37 529.76 52551.32 88888.00 2024-04-02 04:48:54.411 093 15859.33 529.80 52551.42 88888.00 2024-04-02 04:48:54.911 093 15859.32 529.81 52551.46 88888.00 2024-04-02 04:48:55.411 093 15859.28 529.75 52551.38 88888.00 2024-04-02 04:48:55.911 093 15859.25 529.75 52551.30 88888.00 2024-04-02 04:48:56.411 093 15859.30 529.80 52551.28 88888.00 2024-04-02 04:48:56.911 093 15859.33 529.81 52551.32 88888.00 2024-04-02 04:48:57.411 093 15859.30 529.76 52551.36 88888.00 2024-04-02 04:48:57.911 093 15859.24 529.73 52551.31 88888.00 2024-04-02 04:48:58.411 093 15859.27 529.71 52551.27 88888.00 2024-04-02 04:48:58.911 093 15859.27 529.71 52551.28 88888.00 2024-04-02 04:48:59.411 093 15859.29 529.68 52551.32 88888.00 2024-04-02 04:48:59.911 093 15859.29 529.65 52551.36 88888.00 2024-04-02 04:49:00.411 093 15859.22 529.62 52551.32 88888.00 2024-04-02 04:49:00.911 093 15859.19 529.63 52551.25 88888.00 2024-04-02 04:49:01.411 093 15859.21 529.66 52551.26 88888.00 2024-04-02 04:49:01.911 093 15859.11 529.62 52551.33 88888.00 2024-04-02 04:49:02.411 093 15859.04 529.58 52551.33 88888.00 2024-04-02 04:49:02.911 093 15859.05 529.55 52551.24 88888.00 2024-04-02 04:49:03.411 093 15859.09 529.58 52551.17 88888.00 2024-04-02 04:49:03.911 093 15859.05 529.63 52551.15 88888.00 2024-04-02 04:49:04.411 093 15859.06 529.58 52551.18 88888.00 2024-04-02 04:49:04.911 093 15859.05 529.53 52551.13 88888.00 2024-04-02 04:49:06.411 093 15859.07 529.58 52551.20 88888.00 2024-04-02 04:49:06.911 093 15859.02 529.57 52551.19 88888.00 2024-04-02 04:49:07.411 093 15859.00 529.57 52551.15 88888.00 2024-04-02 04:49:07.911 093 15859.01 529.55 52551.20 88888.00 2024-04-02 04:49:08.411 093 15859.00 529.51 52551.20 88888.00 2024-04-02 04:49:08.911 093 15858.95 529.47 52551.11 88888.00 2024-04-02 04:49:09.411 093 15858.91 529.47 52551.10 88888.00 2024-04-02 04:49:09.911 093 15858.91 529.44 52551.13 88888.00 2024-04-02 04:49:10.411 093 15858.89 529.40 52551.12 88888.00 2024-04-02 04:49:10.911 093 15858.89 529.40 52551.04 88888.00 2024-04-02 04:49:11.411 093 15858.89 529.47 52551.04 88888.00 2024-04-02 04:49:11.911 093 15858.92 529.48 52551.10 88888.00 2024-04-02 04:49:12.411 093 15858.91 529.42 52551.06 88888.00 2024-04-02 04:49:12.911 093 15858.85 529.42 52551.02 88888.00 2024-04-02 04:49:13.411 093 15858.84 529.47 52551.09 88888.00 2024-04-02 04:49:13.911 093 15858.84 529.44 52551.06 88888.00 2024-04-02 04:49:14.411 093 15858.81 529.38 52551.03 88888.00 2024-04-02 04:49:14.911 093 15858.76 529.40 52551.04 88888.00 2024-04-02 04:49:15.411 093 15858.74 529.37 52551.00 88888.00 2024-04-02 04:49:15.911 093 15858.75 529.30 52551.00 88888.00 2024-04-02 04:49:16.411 093 15858.77 529.32 52551.03 88888.00 2024-04-02 04:49:16.911 093 15858.73 529.31 52551.06 88888.00 2024-04-02 04:49:17.411 093 15858.72 529.35 52551.00 88888.00 2024-04-02 04:49:17.911 093 15858.75 529.32 52550.98 88888.00 2024-04-02 04:49:18.411 093 15858.76 529.37 52550.95 88888.00 2024-04-02 04:49:18.911 093 15858.75 529.36 52550.97 88888.00 2024-04-02 04:49:19.411 093 15858.74 529.32 52550.89 88888.00 2024-04-02 04:49:19.911 093 15858.73 529.33 52550.86 88888.00 2024-04-02 04:49:20.411 093 15858.74 529.29 52550.96 88888.00 2024-04-02 04:49:20.911 093 15858.67 529.25 52550.98 88888.00 2024-04-02 04:49:21.411 093 15858.66 529.30 52550.98 88888.00 2024-04-02 04:49:21.911 093 15858.63 529.31 52551.03 88888.00 2024-04-02 04:49:22.411 093 15858.59 529.24 52550.99 88888.00 2024-04-02 04:49:22.911 093 15858.56 529.27 52550.89 88888.00 2024-04-02 04:49:23.411 093 15858.55 529.30 52550.93 88888.00 2024-04-02 04:49:23.911 093 15858.50 529.21 52550.92 88888.00 2024-04-02 04:49:24.411 093 15858.48 529.16 52550.87 88888.00 2024-04-02 04:49:24.911 093 15858.50 529.14 52550.90 88888.00 2024-04-02 04:49:25.911 093 15858.49 529.10 52550.80 88888.00 2024-04-02 04:49:26.411 093 15858.47 529.14 52550.86 88888.00 2024-04-02 04:49:26.911 093 15858.43 529.11 52550.82 88888.00 2024-04-02 04:49:27.411 093 15858.42 529.16 52550.82 88888.00 2024-04-02 04:49:27.911 093 15858.46 529.14 52550.88 88888.00 2024-04-02 04:49:28.411 093 15858.40 529.12 52550.85 88888.00 2024-04-02 04:49:28.911 093 15858.39 529.13 52550.86 88888.00 2024-04-02 04:49:29.411 093 15858.42 529.14 52550.90 88888.00 2024-04-02 04:49:29.911 093 15858.40 529.10 52550.84 88888.00 2024-04-02 04:49:30.411 093 15858.39 529.11 52550.85 88888.00 2024-04-02 04:49:30.911 093 15858.40 529.10 52550.85 88888.00 2024-04-02 04:49:31.411 093 15858.43 529.09 52550.75 88888.00 2024-04-02 04:49:31.911 093 15858.38 529.10 52550.72 88888.00 2024-04-02 04:49:32.411 093 15858.33 529.05 52550.71 88888.00 2024-04-02 04:49:32.911 093 15858.31 529.07 52550.68 88888.00 2024-04-02 04:49:33.411 093 15858.28 529.07 52550.68 88888.00 2024-04-02 04:49:33.911 093 15858.25 529.04 52550.65 88888.00 2024-04-02 04:49:34.411 093 15858.25 529.03 52550.69 88888.00 2024-04-02 04:49:34.911 093 15858.23 529.01 52550.77 88888.00 2024-04-02 04:49:35.911 093 15858.30 528.95 52550.72 88888.00 2024-04-02 04:49:36.411 093 15858.27 528.94 52550.68 88888.00 2024-04-02 04:49:36.911 093 15858.23 528.95 52550.66 88888.00 2024-04-02 04:49:37.411 093 15858.23 528.89 52550.63 88888.00 2024-04-02 04:49:37.911 093 15858.21 528.88 52550.62 88888.00 2024-04-02 04:49:38.411 093 15858.21 528.89 52550.62 88888.00 2024-04-02 04:49:38.911 093 15858.15 528.88 52550.51 88888.00 2024-04-02 04:49:39.411 093 15858.15 528.88 52550.53 88888.00 2024-04-02 04:49:39.911 093 15858.16 528.84 52550.49 88888.00 2024-04-02 04:49:40.411 093 15858.19 528.88 52550.49 88888.00 2024-04-02 04:49:40.911 093 15858.22 528.87 52550.57 88888.00 2024-04-02 04:49:41.411 093 15858.16 528.89 52550.58 88888.00 2024-04-02 04:49:41.911 093 15858.13 528.89 52550.63 88888.00 2024-04-02 04:49:42.411 093 15858.15 528.87 52550.58 88888.00 2024-04-02 04:49:42.911 093 15858.18 528.88 52550.59 88888.00 2024-04-02 04:49:43.911 093 15858.18 528.88 52550.59 88888.00 2024-04-02 04:49:44.411 093 15858.07 528.87 52550.61 88888.00 2024-04-02 04:49:44.911 093 15858.09 528.88 52550.57 88888.00 2024-04-02 04:49:45.411 093 15858.12 528.84 52550.63 88888.00 2024-04-02 04:49:45.911 093 15858.06 528.81 52550.60 88888.00 2024-04-02 04:49:46.411 093 15858.06 528.86 52550.59 88888.00 2024-04-02 04:49:46.911 093 15858.06 528.81 52550.58 88888.00 2024-04-02 04:49:47.411 093 15858.05 528.81 52550.57 88888.00 2024-04-02 04:49:47.911 093 15858.11 528.78 52550.57 88888.00 2024-04-02 04:49:48.411 093 15858.13 528.78 52550.52 88888.00 2024-04-02 04:49:48.911 093 15858.13 528.80 52550.61 88888.00 2024-04-02 04:49:49.411 093 15858.06 528.75 52550.61 88888.00 2024-04-02 04:49:49.911 093 15858.05 528.77 52550.66 88888.00 2024-04-02 04:49:50.411 093 15858.02 528.72 52550.63 88888.00 2024-04-02 04:49:50.911 093 15858.04 528.73 52550.59 88888.00 2024-04-02 04:49:51.411 093 15858.04 528.73 52550.61 88888.00 2024-04-02 04:49:51.911 093 15858.04 528.77 52550.61 88888.00 2024-04-02 04:49:52.411 093 15858.07 528.73 52550.61 88888.00 2024-04-02 04:49:52.911 093 15858.03 528.75 52550.57 88888.00 2024-04-02 04:49:53.912 093 15858.04 528.68 52550.53 88888.00 2024-04-02 04:49:54.412 093 15858.03 528.70 52550.52 88888.00 2024-04-02 04:49:54.912 093 15858.04 528.67 52550.50 88888.00 2024-04-02 04:49:55.412 093 15858.02 528.68 52550.48 88888.00 2024-04-02 04:49:55.912 093 15857.97 528.68 52550.51 88888.00 2024-04-02 04:49:56.412 093 15857.95 528.73 52550.58 88888.00 2024-04-02 04:49:56.912 093 15858.02 528.71 52550.58 88888.00 2024-04-02 04:49:57.412 093 15858.02 528.69 52550.48 88888.00 2024-04-02 04:49:57.912 093 15858.03 528.69 52550.45 88888.00 2024-04-02 04:49:58.412 093 15857.95 528.69 52550.42 88888.00 2024-04-02 04:49:58.912 093 15857.96 528.72 52550.44 88888.00 2024-04-02 04:49:59.412 093 15857.98 528.72 52550.42 88888.00 2024-04-02 04:49:59.912 093 15858.01 528.72 52550.45 88888.00 2024-04-02 04:50:00.412 093 15858.00 528.66 52550.41 88888.00 2024-04-02 04:50:00.912 093 15858.02 528.66 52550.44 88888.00 2024-04-02 04:50:01.412 093 15858.04 528.58 52550.49 88888.00 2024-04-02 04:50:01.912 093 15858.05 528.60 52550.49 88888.00 2024-04-02 04:50:02.412 093 15858.03 528.61 52550.43 88888.00 2024-04-02 04:50:02.912 093 15857.97 528.63 52550.50 88888.00 2024-04-02 04:50:03.412 093 15857.96 528.62 52550.56 88888.00 2024-04-02 04:50:03.912 093 15858.01 528.61 52550.55 88888.00 2024-04-02 04:50:04.412 093 15858.06 528.60 52550.52 88888.00 2024-04-02 04:50:04.912 093 15858.09 528.61 52550.53 88888.00 2024-04-02 04:50:05.412 093 15858.11 528.56 52550.57 88888.00 2024-04-02 04:50:05.912 093 15858.07 528.58 52550.46 88888.00 2024-04-02 04:50:06.412 093 15857.97 528.59 52550.44 88888.00 2024-04-02 04:50:06.912 093 15858.01 528.56 52550.44 88888.00 2024-04-02 04:50:07.412 093 15858.02 528.55 52550.42 88888.00 2024-04-02 04:50:07.912 093 15857.98 528.54 52550.44 88888.00 2024-04-02 04:50:08.412 093 15858.02 528.56 52550.51 88888.00 2024-04-02 04:50:08.912 093 15858.02 528.53 52550.42 88888.00 2024-04-02 04:50:09.412 093 15858.03 528.51 52550.37 88888.00 2024-04-02 04:50:09.912 093 15858.02 528.49 52550.38 88888.00 2024-04-02 04:50:10.412 093 15858.04 528.46 52550.44 88888.00 2024-04-02 04:50:10.912 093 15858.03 528.45 52550.49 88888.00 2024-04-02 04:50:11.412 093 15858.09 528.49 52550.49 88888.00 2024-04-02 04:50:11.912 093 15858.10 528.46 52550.36 88888.00 2024-04-02 04:50:12.412 093 15858.10 528.46 52550.37 88888.00 2024-04-02 04:50:12.912 093 15858.15 528.44 52550.35 88888.00 2024-04-02 04:50:13.412 093 15858.14 528.44 52550.37 88888.00 2024-04-02 04:50:13.912 093 15858.12 528.44 52550.39 88888.00 2024-04-02 04:50:14.412 093 15858.11 528.41 52550.38 88888.00 2024-04-02 04:50:14.912 093 15858.10 528.35 52550.36 88888.00 2024-04-02 04:50:15.412 093 15858.12 528.34 52550.35 88888.00 2024-04-02 04:50:15.912 093 15858.09 528.35 52550.31 88888.00 2024-04-02 04:50:16.412 093 15858.10 528.36 52550.31 88888.00 2024-04-02 04:50:16.912 093 15858.10 528.37 52550.35 88888.00 2024-04-02 04:50:17.412 093 15858.07 528.35 52550.37 88888.00 2024-04-02 04:50:17.912 093 15858.11 528.42 52550.36 88888.00 2024-04-02 04:50:18.412 093 15858.14 528.41 52550.36 88888.00 2024-04-02 04:50:18.912 093 15858.14 528.42 52550.32 88888.00 2024-04-02 04:50:19.412 093 15858.14 528.36 52550.28 88888.00 2024-04-02 04:50:19.912 093 15858.10 528.34 52550.31 88888.00 2024-04-02 04:50:20.412 093 15858.06 528.29 52550.26 88888.00 2024-04-02 04:50:20.912 093 15858.05 528.32 52550.23 88888.00 2024-04-02 04:50:21.412 093 15858.09 528.30 52550.18 88888.00 2024-04-02 04:50:21.912 093 15858.09 528.28 52550.15 88888.00 2024-04-02 04:50:22.412 093 15858.10 528.34 52550.09 88888.00 2024-04-02 04:50:22.912 093 15858.09 528.34 52550.12 88888.00 2024-04-02 04:50:23.412 093 15858.04 528.38 52550.16 88888.00 2024-04-02 04:50:23.912 093 15858.09 528.40 52550.15 88888.00 2024-04-02 04:50:24.412 093 15858.06 528.38 52550.16 88888.00 2024-04-02 04:50:24.912 093 15858.06 528.35 52550.19 88888.00 2024-04-02 04:50:25.412 093 15858.05 528.36 52550.20 88888.00 2024-04-02 04:50:25.912 093 15858.05 528.35 52550.17 88888.00 2024-04-02 04:50:26.412 093 15858.01 528.35 52550.15 88888.00 2024-04-02 04:50:27.412 093 15858.04 528.34 52550.16 88888.00 2024-04-02 04:50:27.912 093 15858.04 528.37 52550.13 88888.00 2024-04-02 04:50:28.412 093 15858.03 528.34 52550.11 88888.00 2024-04-02 04:50:28.912 093 15858.01 528.37 52550.10 88888.00 2024-04-02 04:50:29.412 093 15857.97 528.33 52550.13 88888.00 2024-04-02 04:50:29.912 093 15857.95 528.32 52550.20 88888.00 2024-04-02 04:50:30.412 093 15857.95 528.35 52550.19 88888.00 2024-04-02 04:50:30.912 093 15857.95 528.37 52550.15 88888.00 2024-04-02 04:50:31.412 093 15857.96 528.37 52550.15 88888.00 2024-04-02 04:50:31.912 093 15857.94 528.34 52550.22 88888.00 2024-04-02 04:50:32.412 093 15857.97 528.37 52550.24 88888.00 2024-04-02 04:50:32.912 093 15858.01 528.37 52550.17 88888.00 2024-04-02 04:50:33.412 093 15858.04 528.40 52550.20 88888.00 2024-04-02 04:50:33.912 093 15857.98 528.35 52550.18 88888.00 2024-04-02 04:50:34.412 093 15858.02 528.38 52550.17 88888.00 2024-04-02 04:50:34.912 093 15858.03 528.37 52550.15 88888.00 2024-04-02 04:50:35.412 093 15858.00 528.36 52550.18 88888.00 2024-04-02 04:50:35.912 093 15857.96 528.35 52550.12 88888.00 2024-04-02 04:50:36.412 093 15857.95 528.36 52550.11 88888.00 2024-04-02 04:50:37.412 093 15857.95 528.35 52550.03 88888.00 2024-04-02 04:50:37.912 093 15857.94 528.33 52550.08 88888.00 2024-04-02 04:50:38.412 093 15857.95 528.32 52550.03 88888.00 2024-04-02 04:50:38.912 093 15857.96 528.33 52550.04 88888.00 2024-04-02 04:50:39.412 093 15857.94 528.35 52550.06 88888.00 2024-04-02 04:50:39.912 093 15858.00 528.41 52550.11 88888.00 2024-04-02 04:50:40.412 093 15857.98 528.42 52550.12 88888.00 2024-04-02 04:50:40.912 093 15857.97 528.42 52550.12 88888.00 2024-04-02 04:50:41.412 093 15857.95 528.42 52550.11 88888.00 2024-04-02 04:50:41.912 093 15857.97 528.36 52550.11 88888.00 2024-04-02 04:50:42.412 093 15858.03 528.36 52550.17 88888.00 2024-04-02 04:50:42.912 093 15858.01 528.35 52550.09 88888.00 2024-04-02 04:50:43.412 093 15858.02 528.36 52550.08 88888.00 2024-04-02 04:50:43.912 093 15858.01 528.38 52550.07 88888.00 2024-04-02 04:50:44.412 093 15857.94 528.42 52550.11 88888.00 2024-04-02 04:50:44.912 093 15857.93 528.45 52550.10 88888.00 2024-04-02 04:50:45.412 093 15857.94 528.42 52550.08 88888.00 2024-04-02 04:50:45.912 093 15857.95 528.41 52550.12 88888.00 2024-04-02 04:50:46.412 093 15858.01 528.44 52550.12 88888.00 2024-04-02 04:50:47.412 093 15858.09 528.45 52550.10 88888.00 2024-04-02 04:50:47.912 093 15858.06 528.46 52550.18 88888.00 2024-04-02 04:50:48.412 093 15858.05 528.46 52550.19 88888.00 2024-04-02 04:50:48.912 093 15858.05 528.46 52550.15 88888.00 2024-04-02 04:50:49.412 093 15858.03 528.47 52550.10 88888.00 2024-04-02 04:50:49.912 093 15858.04 528.47 52550.07 88888.00 2024-04-02 04:50:50.412 093 15858.07 528.50 52550.04 88888.00 2024-04-02 04:50:50.912 093 15858.07 528.47 52550.02 88888.00 2024-04-02 04:50:51.412 093 15858.11 528.50 52550.09 88888.00 2024-04-02 04:50:51.912 093 15858.06 528.50 52550.09 88888.00 2024-04-02 04:50:52.412 093 15858.04 528.52 52550.07 88888.00 2024-04-02 04:50:52.912 093 15858.01 528.53 52550.11 88888.00 2024-04-02 04:50:53.412 093 15858.03 528.51 52550.16 88888.00 2024-04-02 04:50:53.912 093 15858.05 528.53 52550.09 88888.00 2024-04-02 04:50:54.412 093 15858.05 528.53 52550.12 88888.00 2024-04-02 04:50:54.912 093 15858.06 528.55 52550.12 88888.00 2024-04-02 04:50:55.412 093 15858.06 528.55 52550.12 88888.00 2024-04-02 04:50:55.912 093 15858.02 528.53 52550.11 88888.00 2024-04-02 04:50:56.412 093 15858.03 528.50 52550.06 88888.00 2024-04-02 04:50:57.412 093 15858.05 528.52 52550.01 88888.00 2024-04-02 04:50:57.912 093 15858.04 528.50 52550.04 88888.00 2024-04-02 04:50:58.412 093 15858.01 528.47 52550.06 88888.00 2024-04-02 04:50:58.912 093 15858.02 528.49 52550.06 88888.00 2024-04-02 04:50:59.412 093 15858.04 528.49 52550.01 88888.00 2024-04-02 04:50:59.912 093 15858.07 528.51 52550.07 88888.00 2024-04-02 04:51:00.412 093 15858.07 528.52 52550.13 88888.00 2024-04-02 04:51:00.912 093 15858.09 528.54 52550.06 88888.00 2024-04-02 04:51:01.412 093 15858.05 528.59 52550.03 88888.00 2024-04-02 04:51:01.912 093 15858.10 528.55 52550.06 88888.00 2024-04-02 04:51:02.412 093 15858.10 528.61 52550.10 88888.00 2024-04-02 04:51:02.912 093 15858.07 528.59 52550.10 88888.00 2024-04-02 04:51:03.412 093 15858.04 528.63 52550.09 88888.00 2024-04-02 04:51:03.912 093 15858.07 528.69 52550.09 88888.00 2024-04-02 04:51:04.412 093 15858.06 528.68 52550.10 88888.00 2024-04-02 04:51:04.912 093 15858.00 528.67 52550.10 88888.00 2024-04-02 04:51:05.412 093 15858.03 528.66 52550.16 88888.00 2024-04-02 04:51:05.912 093 15858.06 528.68 52550.10 88888.00 2024-04-02 04:51:06.412 093 15858.12 528.70 52550.13 88888.00 2024-04-02 04:51:06.912 093 15858.12 528.69 52550.12 88888.00 2024-04-02 04:51:07.412 093 15858.13 528.70 52550.19 88888.00 2024-04-02 04:51:07.912 093 15858.14 528.71 52550.17 88888.00 2024-04-02 04:51:08.412 093 15858.12 528.75 52550.18 88888.00 2024-04-02 04:51:08.912 093 15858.10 528.73 52550.10 88888.00 2024-04-02 04:51:09.412 093 15858.13 528.76 52550.07 88888.00 2024-04-02 04:51:09.912 093 15858.12 528.71 52550.05 88888.00 2024-04-02 04:51:10.412 093 15858.12 528.70 52550.05 88888.00 2024-04-02 04:51:10.912 093 15858.13 528.71 52550.11 88888.00 2024-04-02 04:51:11.412 093 15858.11 528.71 52550.12 88888.00 2024-04-02 04:51:11.912 093 15858.12 528.75 52550.12 88888.00 2024-04-02 04:51:12.412 093 15858.15 528.72 52550.12 88888.00 2024-04-02 04:51:12.912 093 15858.16 528.76 52550.16 88888.00 2024-04-02 04:51:13.412 093 15858.13 528.79 52550.12 88888.00 2024-04-02 04:51:13.912 093 15858.13 528.84 52550.11 88888.00 2024-04-02 04:51:14.412 093 15858.14 528.85 52550.12 88888.00 2024-04-02 04:51:14.912 093 15858.14 528.83 52550.12 88888.00 2024-04-02 04:51:15.412 093 15858.15 528.85 52550.11 88888.00 2024-04-02 04:51:15.912 093 15858.18 528.92 52550.10 88888.00 2024-04-02 04:51:16.412 093 15858.13 528.88 52550.13 88888.00 2024-04-02 04:51:16.912 093 15858.12 528.89 52550.09 88888.00 2024-04-02 04:51:17.412 093 15858.10 528.90 52550.10 88888.00 2024-04-02 04:51:17.912 093 15858.06 528.90 52550.06 88888.00 2024-04-02 04:51:18.412 093 15858.09 528.90 52550.06 88888.00 2024-04-02 04:51:18.912 093 15858.13 528.93 52550.03 88888.00 2024-04-02 04:51:19.412 093 15858.12 528.94 52550.04 88888.00 2024-04-02 04:51:19.912 093 15858.15 528.96 52550.11 88888.00 2024-04-02 04:51:20.412 093 15858.16 528.98 52550.19 88888.00 2024-04-02 04:51:20.912 093 15858.21 528.96 52550.23 88888.00 2024-04-02 04:51:21.412 093 15858.22 528.95 52550.28 88888.00 2024-04-02 04:51:21.912 093 15858.19 528.93 52550.23 88888.00 2024-04-02 04:51:22.412 093 15858.14 528.98 52550.25 88888.00 2024-04-02 04:51:22.912 093 15858.18 528.94 52550.23 88888.00 2024-04-02 04:51:23.412 093 15858.15 529.02 52550.25 88888.00 2024-04-02 04:51:23.912 093 15858.15 529.01 52550.21 88888.00 2024-04-02 04:51:24.412 093 15858.19 529.01 52550.23 88888.00 2024-04-02 04:51:24.912 093 15858.20 528.97 52550.24 88888.00 2024-04-02 04:51:25.412 093 15858.21 529.01 52550.23 88888.00 2024-04-02 04:51:25.912 093 15858.16 529.01 52550.17 88888.00 2024-04-02 04:51:26.412 093 15858.21 528.99 52550.16 88888.00 2024-04-02 04:51:26.912 093 15858.23 529.02 52550.18 88888.00 2024-04-02 04:51:27.412 093 15858.23 529.04 52550.19 88888.00 2024-04-02 04:51:27.912 093 15858.21 529.03 52550.24 88888.00 2024-04-02 04:51:28.412 093 15858.24 528.98 52550.24 88888.00 2024-04-02 04:51:28.912 093 15858.27 529.05 52550.26 88888.00 2024-04-02 04:51:29.412 093 15858.31 529.01 52550.22 88888.00 2024-04-02 04:51:29.912 093 15858.28 528.99 52550.21 88888.00 2024-04-02 04:51:30.412 093 15858.25 528.99 52550.18 88888.00 2024-04-02 04:51:30.912 093 15858.21 529.04 52550.11 88888.00 2024-04-02 04:51:31.412 093 15858.21 529.03 52550.10 88888.00 2024-04-02 04:51:31.912 093 15858.20 529.03 52550.15 88888.00 2024-04-02 04:51:32.412 093 15858.24 529.06 52550.20 88888.00 2024-04-02 04:51:32.912 093 15858.29 529.10 52550.17 88888.00 2024-04-02 04:51:33.412 093 15858.27 529.11 52550.19 88888.00 2024-04-02 04:51:33.912 093 15858.24 529.09 52550.19 88888.00 2024-04-02 04:51:34.412 093 15858.24 529.10 52550.22 88888.00 2024-04-02 04:51:34.912 093 15858.28 529.06 52550.21 88888.00 2024-04-02 04:51:35.412 093 15858.30 529.11 52550.22 88888.00 2024-04-02 04:51:35.912 093 15858.31 529.07 52550.24 88888.00 2024-04-02 04:51:36.412 093 15858.31 529.04 52550.28 88888.00 2024-04-02 04:51:36.912 093 15858.31 529.04 52550.30 88888.00 2024-04-02 04:51:37.412 093 15858.34 529.05 52550.28 88888.00 2024-04-02 04:51:37.912 093 15858.38 529.06 52550.35 88888.00 2024-04-02 04:51:38.412 093 15858.33 529.07 52550.32 88888.00 2024-04-02 04:51:38.912 093 15858.31 529.11 52550.35 88888.00 2024-04-02 04:51:39.412 093 15858.31 529.04 52550.29 88888.00 2024-04-02 04:51:39.912 093 15858.32 529.07 52550.25 88888.00 2024-04-02 04:51:40.412 093 15858.29 529.06 52550.24 88888.00 2024-04-02 04:51:40.912 093 15858.34 529.10 52550.25 88888.00 2024-04-02 04:51:41.412 093 15858.38 529.10 52550.27 88888.00 2024-04-02 04:51:41.912 093 15858.38 529.10 52550.29 88888.00 2024-04-02 04:51:42.412 093 15858.38 529.10 52550.37 88888.00 2024-04-02 04:51:42.912 093 15858.37 529.10 52550.38 88888.00 2024-04-02 04:51:43.412 093 15858.34 529.19 52550.44 88888.00 2024-04-02 04:51:43.912 093 15858.39 529.16 52550.40 88888.00 2024-04-02 04:51:44.412 093 15858.42 529.16 52550.38 88888.00 2024-04-02 04:51:44.912 093 15858.42 529.16 52550.40 88888.00 2024-04-02 04:51:45.412 093 15858.43 529.16 52550.38 88888.00 2024-04-02 04:51:45.912 093 15858.47 529.16 52550.43 88888.00 2024-04-02 04:51:46.412 093 15858.49 529.12 52550.37 88888.00 2024-04-02 04:51:46.912 093 15858.48 529.12 52550.38 88888.00 2024-04-02 04:51:47.412 093 15858.48 529.13 52550.33 88888.00 2024-04-02 04:51:47.912 093 15858.47 529.16 52550.27 88888.00 2024-04-02 04:51:48.412 093 15858.49 529.16 52550.28 88888.00 2024-04-02 04:51:48.912 093 15858.50 529.18 52550.32 88888.00 2024-04-02 04:51:49.412 093 15858.50 529.21 52550.36 88888.00 2024-04-02 04:51:49.912 093 15858.51 529.14 52550.38 88888.00 2024-04-02 04:51:50.412 093 15858.52 529.18 52550.48 88888.00 2024-04-02 04:51:50.912 093 15858.54 529.18 52550.46 88888.00 2024-04-02 04:51:51.412 093 15858.55 529.18 52550.38 88888.00 2024-04-02 04:51:51.912 093 15858.58 529.14 52550.42 88888.00 2024-04-02 04:51:52.412 093 15858.58 529.07 52550.39 88888.00 2024-04-02 04:51:52.912 093 15858.58 529.10 52550.43 88888.00 2024-04-02 04:51:53.412 093 15858.59 529.07 52550.44 88888.00 2024-04-02 04:51:53.912 093 15858.57 529.11 52550.38 88888.00 2024-04-02 04:51:54.412 093 15858.56 529.13 52550.40 88888.00 2024-04-02 04:51:54.912 093 15858.51 529.10 52550.42 88888.00 2024-04-02 04:51:55.412 093 15858.58 529.13 52550.44 88888.00 2024-04-02 04:51:55.912 093 15858.65 529.10 52550.50 88888.00 2024-04-02 04:51:56.412 093 15858.66 529.07 52550.52 88888.00 2024-04-02 04:51:56.912 093 15858.65 529.10 52550.56 88888.00 2024-04-02 04:51:57.412 093 15858.58 529.11 52550.58 88888.00 2024-04-02 04:51:57.912 093 15858.58 529.11 52550.59 88888.00 2024-04-02 04:51:58.912 093 15858.65 529.10 52550.52 88888.00 2024-04-02 04:51:59.412 093 15858.63 529.10 52550.58 88888.00 2024-04-02 04:51:59.912 093 15858.64 529.03 52550.56 88888.00 2024-04-02 04:52:00.412 093 15858.72 529.07 52550.61 88888.00 2024-04-02 04:52:00.912 093 15858.75 529.07 52550.60 88888.00 2024-04-02 04:52:01.412 093 15858.77 529.05 52550.60 88888.00 2024-04-02 04:52:01.912 093 15858.78 529.03 52550.63 88888.00 2024-04-02 04:52:02.412 093 15858.78 529.01 52550.62 88888.00 2024-04-02 04:52:02.912 093 15858.77 529.05 52550.67 88888.00 2024-04-02 04:52:03.412 093 15858.76 529.01 52550.67 88888.00 2024-04-02 04:52:03.912 093 15858.76 529.02 52550.63 88888.00 2024-04-02 04:52:04.412 093 15858.76 529.04 52550.64 88888.00 2024-04-02 04:52:04.912 093 15858.77 529.03 52550.68 88888.00 2024-04-02 04:52:05.412 093 15858.74 529.05 52550.75 88888.00 2024-04-02 04:52:05.912 093 15858.76 528.97 52550.73 88888.00 2024-04-02 04:52:06.412 093 15858.78 528.94 52550.69 88888.00 2024-04-02 04:52:06.912 093 15858.82 528.99 52550.71 88888.00 2024-04-02 04:52:07.412 093 15858.79 528.95 52550.69 88888.00 2024-04-02 04:52:07.912 093 15858.79 528.96 52550.75 88888.00 2024-04-02 04:52:08.412 093 15858.79 528.97 52550.75 88888.00 2024-04-02 04:52:08.912 093 15858.79 528.92 52550.64 88888.00 2024-04-02 04:52:09.412 093 15858.82 528.93 52550.69 88888.00 2024-04-02 04:52:09.912 093 15858.81 528.88 52550.72 88888.00 2024-04-02 04:52:10.412 093 15858.77 528.90 52550.73 88888.00 2024-04-02 04:52:10.912 093 15858.76 528.93 52550.80 88888.00 2024-04-02 04:52:11.412 093 15858.83 528.88 52550.80 88888.00 2024-04-02 04:52:11.912 093 15858.84 528.85 52550.89 88888.00 2024-04-02 04:52:12.412 093 15858.86 528.86 52550.87 88888.00 2024-04-02 04:52:12.912 093 15858.88 528.94 52550.80 88888.00 2024-04-02 04:52:13.412 093 15858.93 528.97 52550.85 88888.00 2024-04-02 04:52:13.912 093 15858.94 528.94 52550.88 88888.00 2024-04-02 04:52:14.412 093 15858.95 528.86 52550.88 88888.00 2024-04-02 04:52:14.912 093 15858.94 528.85 52550.93 88888.00 2024-04-02 04:52:15.412 093 15858.96 528.86 52550.86 88888.00 2024-04-02 04:52:15.912 093 15858.96 528.90 52550.92 88888.00 2024-04-02 04:52:16.412 093 15858.98 528.86 52550.99 88888.00 2024-04-02 04:52:16.912 093 15859.01 528.89 52550.95 88888.00 2024-04-02 04:52:17.412 093 15859.02 528.94 52550.95 88888.00 2024-04-02 04:52:17.912 093 15859.00 528.90 52550.95 88888.00 2024-04-02 04:52:18.412 093 15859.01 528.94 52550.96 88888.00 2024-04-02 04:52:18.912 093 15859.01 528.97 52551.02 88888.00 2024-04-02 04:52:19.412 093 15859.01 528.96 52551.06 88888.00 2024-04-02 04:52:19.912 093 15858.95 528.99 52551.07 88888.00 2024-04-02 04:52:20.412 093 15858.98 528.98 52551.06 88888.00 2024-04-02 04:52:20.912 093 15859.01 528.95 52551.05 88888.00 2024-04-02 04:52:21.412 093 15859.01 528.98 52551.09 88888.00 2024-04-02 04:52:21.912 093 15859.01 528.94 52551.15 88888.00 2024-04-02 04:52:22.412 093 15859.02 528.87 52551.09 88888.00 2024-04-02 04:52:22.912 093 15859.05 528.89 52551.11 88888.00 2024-04-02 04:52:23.412 093 15859.03 528.89 52551.15 88888.00 2024-04-02 04:52:23.912 093 15859.09 528.86 52551.16 88888.00 2024-04-02 04:52:24.412 093 15859.09 528.88 52551.24 88888.00 2024-04-02 04:52:24.912 093 15859.10 528.84 52551.20 88888.00 2024-04-02 04:52:25.412 093 15859.12 528.83 52551.17 88888.00 2024-04-02 04:52:25.912 093 15859.11 528.89 52551.18 88888.00 2024-04-02 04:52:26.912 093 15859.15 528.92 52551.19 88888.00 2024-04-02 04:52:27.412 093 15859.20 529.01 52551.34 88888.00 2024-04-02 04:52:27.912 093 15859.21 528.96 52551.37 88888.00 2024-04-02 04:52:28.412 093 15859.23 528.94 52551.29 88888.00 2024-04-02 04:52:28.912 093 15859.24 528.96 52551.31 88888.00 2024-04-02 04:52:29.412 093 15859.22 528.95 52551.39 88888.00 2024-04-02 04:52:29.912 093 15859.22 528.90 52551.39 88888.00 2024-04-02 04:52:30.412 093 15859.25 528.89 52551.38 88888.00 2024-04-02 04:52:30.912 093 15859.24 528.92 52551.44 88888.00 2024-04-02 04:52:31.412 093 15859.27 528.86 52551.49 88888.00 2024-04-02 04:52:31.912 093 15859.27 528.86 52551.52 88888.00 2024-04-02 04:52:32.412 093 15859.25 528.88 52551.57 88888.00 2024-04-02 04:52:32.912 093 15859.29 528.85 52551.63 88888.00 2024-04-02 04:52:33.412 093 15859.29 528.81 52551.64 88888.00 2024-04-02 04:52:33.912 093 15859.23 528.84 52551.66 88888.00 2024-04-02 04:52:34.412 093 15859.30 528.83 52551.72 88888.00 2024-04-02 04:52:34.912 093 15859.30 528.79 52551.67 88888.00 2024-04-02 04:52:35.412 093 15859.29 528.78 52551.64 88888.00 2024-04-02 04:52:35.912 093 15859.29 528.83 52551.65 88888.00 2024-04-02 04:52:36.412 093 15859.27 528.87 52551.77 88888.00 2024-04-02 04:52:36.912 093 15859.28 528.80 52551.77 88888.00 2024-04-02 04:52:37.412 093 15859.32 528.73 52551.76 88888.00 2024-04-02 04:52:37.912 093 15859.36 528.81 52551.83 88888.00 2024-04-02 04:52:38.412 093 15859.38 528.84 52551.85 88888.00 2024-04-02 04:52:38.912 093 15859.33 528.81 52551.85 88888.00 2024-04-02 04:52:39.412 093 15859.34 528.83 52551.85 88888.00 2024-04-02 04:52:39.912 093 15859.37 528.86 52551.88 88888.00 2024-04-02 04:52:40.412 093 15859.39 528.86 52551.90 88888.00 2024-04-02 04:52:40.912 093 15859.38 528.83 52551.86 88888.00 2024-04-02 04:52:41.412 093 15859.39 528.83 52551.89 88888.00 2024-04-02 04:52:41.912 093 15859.37 528.83 52551.97 88888.00 2024-04-02 04:52:42.412 093 15859.40 528.81 52552.02 88888.00 2024-04-02 04:52:42.912 093 15859.39 528.78 52552.00 88888.00 2024-04-02 04:52:43.412 093 15859.39 528.72 52551.93 88888.00 2024-04-02 04:52:43.912 093 15859.41 528.72 52551.92 88888.00 2024-04-02 04:52:44.412 093 15859.38 528.75 52551.99 88888.00 2024-04-02 04:52:44.912 093 15859.39 528.73 52552.03 88888.00 2024-04-02 04:52:45.412 093 15859.38 528.70 52552.04 88888.00 2024-04-02 04:52:45.912 093 15859.36 528.72 52552.01 88888.00 2024-04-02 04:52:46.412 093 15859.32 528.80 52552.07 88888.00 2024-04-02 04:52:46.912 093 15859.34 528.77 52552.10 88888.00 2024-04-02 04:52:47.412 093 15859.33 528.76 52552.18 88888.00 2024-04-02 04:52:47.912 093 15859.30 528.80 52552.17 88888.00 2024-04-02 04:52:48.412 093 15859.31 528.83 52552.16 88888.00 2024-04-02 04:52:48.912 093 15859.30 528.84 52552.20 88888.00 2024-04-02 04:52:49.412 093 15859.32 528.80 52552.21 88888.00 2024-04-02 04:52:50.412 093 15859.36 528.76 52552.17 88888.00 2024-04-02 04:52:50.912 093 15859.33 528.79 52552.12 88888.00 2024-04-02 04:52:51.412 093 15859.34 528.78 52552.17 88888.00 2024-04-02 04:52:51.912 093 15859.36 528.73 52552.21 88888.00 2024-04-02 04:52:52.412 093 15859.33 528.75 52552.22 88888.00 2024-04-02 04:52:52.912 093 15859.32 528.75 52552.21 88888.00 2024-04-02 04:52:53.412 093 15859.30 528.84 52552.25 88888.00 2024-04-02 04:52:53.912 093 15859.31 528.87 52552.31 88888.00 2024-04-02 04:52:54.412 093 15859.31 528.87 52552.37 88888.00 2024-04-02 04:52:54.912 093 15859.34 528.84 52552.31 88888.00 2024-04-02 04:52:55.412 093 15859.34 528.78 52552.23 88888.00 2024-04-02 04:52:55.912 093 15859.36 528.83 52552.24 88888.00 2024-04-02 04:52:56.412 093 15859.33 528.84 52552.34 88888.00 2024-04-02 04:52:56.912 093 15859.28 528.86 52552.34 88888.00 2024-04-02 04:52:57.412 093 15859.31 528.80 52552.39 88888.00 2024-04-02 04:52:57.912 093 15859.37 528.75 52552.39 88888.00 2024-04-02 04:52:58.412 093 15859.37 528.76 52552.32 88888.00 2024-04-02 04:52:58.912 093 15859.37 528.79 52552.36 88888.00 2024-04-02 04:52:59.412 093 15859.39 528.79 52552.38 88888.00 2024-04-02 04:53:00.412 093 15859.41 528.75 52552.46 88888.00 2024-04-02 04:53:00.912 093 15859.41 528.69 52552.44 88888.00 2024-04-02 04:53:01.412 093 15859.43 528.71 52552.46 88888.00 2024-04-02 04:53:01.912 093 15859.48 528.71 52552.53 88888.00 2024-04-02 04:53:02.412 093 15859.52 528.72 52552.58 88888.00 2024-04-02 04:53:02.912 093 15859.47 528.75 52552.54 88888.00 2024-04-02 04:53:03.412 093 15859.48 528.72 52552.49 88888.00 2024-04-02 04:53:03.912 093 15859.45 528.67 52552.45 88888.00 2024-04-02 04:53:04.412 093 15859.43 528.68 52552.36 88888.00 2024-04-02 04:53:04.912 093 15859.47 528.73 52552.39 88888.00 2024-04-02 04:53:05.412 093 15859.50 528.76 52552.44 88888.00 2024-04-02 04:53:05.912 093 15859.48 528.71 52552.39 88888.00 2024-04-02 04:53:06.412 093 15859.48 528.68 52552.39 88888.00 2024-04-02 04:53:06.912 093 15859.50 528.71 52552.36 88888.00 2024-04-02 04:53:07.412 093 15859.54 528.76 52552.40 88888.00 2024-04-02 04:53:07.912 093 15859.52 528.79 52552.41 88888.00 2024-04-02 04:53:08.412 093 15859.56 528.80 52552.47 88888.00 2024-04-02 04:53:08.912 093 15859.54 528.75 52552.51 88888.00 2024-04-02 04:53:09.412 093 15859.57 528.71 52552.55 88888.00 2024-04-02 04:53:09.912 093 15859.58 528.66 52552.58 88888.00 2024-04-02 04:53:10.412 093 15859.54 528.72 52552.55 88888.00 2024-04-02 04:53:10.912 093 15859.54 528.79 52552.63 88888.00 2024-04-02 04:53:11.412 093 15859.59 528.77 52552.68 88888.00 2024-04-02 04:53:11.912 093 15859.56 528.72 52552.63 88888.00 2024-04-02 04:53:12.412 093 15859.54 528.69 52552.59 88888.00 2024-04-02 04:53:12.912 093 15859.56 528.67 52552.51 88888.00 2024-04-02 04:53:13.412 093 15859.60 528.68 52552.51 88888.00 2024-04-02 04:53:13.912 093 15859.58 528.76 52552.54 88888.00 2024-04-02 04:53:14.412 093 15859.64 528.77 52552.58 88888.00 2024-04-02 04:53:14.912 093 15859.61 528.76 52552.63 88888.00 2024-04-02 04:53:15.412 093 15859.58 528.76 52552.64 88888.00 2024-04-02 04:53:15.912 093 15859.56 528.73 52552.64 88888.00 2024-04-02 04:53:16.412 093 15859.57 528.71 52552.64 88888.00 2024-04-02 04:53:16.912 093 15859.57 528.70 52552.66 88888.00 2024-04-02 04:53:17.412 093 15859.57 528.71 52552.70 88888.00 2024-04-02 04:53:17.912 093 15859.58 528.75 52552.72 88888.00 2024-04-02 04:53:18.412 093 15859.55 528.73 52552.73 88888.00 2024-04-02 04:53:18.912 093 15859.56 528.68 52552.72 88888.00 2024-04-02 04:53:19.412 093 15859.60 528.66 52552.74 88888.00 2024-04-02 04:53:19.912 093 15859.60 528.64 52552.69 88888.00 2024-04-02 04:53:20.412 093 15859.60 528.70 52552.63 88888.00 2024-04-02 04:53:20.912 093 15859.59 528.72 52552.68 88888.00 2024-04-02 04:53:21.412 093 15859.59 528.71 52552.71 88888.00 2024-04-02 04:53:21.912 093 15859.55 528.68 52552.74 88888.00 2024-04-02 04:53:22.412 093 15859.55 528.64 52552.74 88888.00 2024-04-02 04:53:22.912 093 15859.50 528.60 52552.70 88888.00 2024-04-02 04:53:23.412 093 15859.56 528.55 52552.74 88888.00 2024-04-02 04:53:23.912 093 15859.57 528.56 52552.82 88888.00 2024-04-02 04:53:24.412 093 15859.57 528.63 52552.86 88888.00 2024-04-02 04:53:24.912 093 15859.59 528.69 52552.87 88888.00 2024-04-02 04:53:25.412 093 15859.55 528.71 52552.92 88888.00 2024-04-02 04:53:25.912 093 15859.48 528.70 52552.93 88888.00 2024-04-02 04:53:26.412 093 15859.51 528.63 52552.89 88888.00 2024-04-02 04:53:26.912 093 15859.52 528.58 52552.81 88888.00 2024-04-02 04:53:27.412 093 15859.52 528.56 52552.77 88888.00 2024-04-02 04:53:27.912 093 15859.49 528.62 52552.83 88888.00 2024-04-02 04:53:28.412 093 15859.46 528.67 52552.88 88888.00 2024-04-02 04:53:28.912 093 15859.52 528.67 52552.93 88888.00 2024-04-02 04:53:29.412 093 15859.56 528.63 52552.95 88888.00 2024-04-02 04:53:29.912 093 15859.55 528.62 52553.00 88888.00 2024-04-02 04:53:30.412 093 15859.52 528.59 52553.06 88888.00 2024-04-02 04:53:30.912 093 15859.50 528.55 52553.05 88888.00 2024-04-02 04:53:31.412 093 15859.51 528.53 52552.99 88888.00 2024-04-02 04:53:31.912 093 15859.55 528.56 52552.91 88888.00 2024-04-02 04:53:32.412 093 15859.57 528.58 52552.92 88888.00 2024-04-02 04:53:32.912 093 15859.56 528.60 52552.92 88888.00 2024-04-02 04:53:33.412 093 15859.59 528.60 52552.98 88888.00 2024-04-02 04:53:33.912 093 15859.55 528.60 52553.02 88888.00 2024-04-02 04:53:34.412 093 15859.49 528.58 52552.99 88888.00 2024-04-02 04:53:34.912 093 15859.52 528.53 52552.95 88888.00 2024-04-02 04:53:35.412 093 15859.51 528.49 52552.91 88888.00 2024-04-02 04:53:35.912 093 15859.54 528.51 52552.92 88888.00 2024-04-02 04:53:36.412 093 15859.58 528.55 52552.97 88888.00 2024-04-02 04:53:36.912 093 15859.59 528.56 52552.99 88888.00 2024-04-02 04:53:37.412 093 15859.57 528.55 52553.03 88888.00 2024-04-02 04:53:37.912 093 15859.57 528.52 52553.10 88888.00 2024-04-02 04:53:38.412 093 15859.57 528.50 52553.15 88888.00 2024-04-02 04:53:38.912 093 15859.55 528.46 52553.13 88888.00 2024-04-02 04:53:39.412 093 15859.49 528.44 52553.14 88888.00 2024-04-02 04:53:39.912 093 15859.49 528.44 52553.09 88888.00 2024-04-02 04:53:40.412 093 15859.49 528.49 52553.05 88888.00 2024-04-02 04:53:40.912 093 15859.51 528.52 52553.05 88888.00 2024-04-02 04:53:41.412 093 15859.51 528.55 52553.07 88888.00 2024-04-02 04:53:41.912 093 15859.58 528.59 52553.07 88888.00 2024-04-02 04:53:42.412 093 15859.65 528.56 52553.07 88888.00 2024-04-02 04:53:42.912 093 15859.60 528.52 52553.13 88888.00 2024-04-02 04:53:43.412 093 15859.58 528.52 52553.13 88888.00 2024-04-02 04:53:43.912 093 15859.57 528.50 52553.13 88888.00 2024-04-02 04:53:44.412 093 15859.57 528.51 52553.14 88888.00 2024-04-02 04:53:44.912 093 15859.57 528.47 52553.14 88888.00 2024-04-02 04:53:45.412 093 15859.59 528.46 52553.18 88888.00 2024-04-02 04:53:45.912 093 15859.64 528.46 52553.18 88888.00 2024-04-02 04:53:46.412 093 15859.57 528.46 52553.18 88888.00 2024-04-02 04:53:46.912 093 15859.56 528.49 52553.21 88888.00 2024-04-02 04:53:47.412 093 15859.54 528.45 52553.24 88888.00 2024-04-02 04:53:47.912 093 15859.56 528.42 52553.31 88888.00 2024-04-02 04:53:48.412 093 15859.59 528.40 52553.22 88888.00 2024-04-02 04:53:48.912 093 15859.56 528.38 52553.17 88888.00 2024-04-02 04:53:49.412 093 15859.57 528.38 52553.17 88888.00 2024-04-02 04:53:49.912 093 15859.58 528.38 52553.18 88888.00 2024-04-02 04:53:50.412 093 15859.57 528.40 52553.22 88888.00 2024-04-02 04:53:50.912 093 15859.48 528.44 52553.25 88888.00 2024-04-02 04:53:51.412 093 15859.50 528.46 52553.27 88888.00 2024-04-02 04:53:51.912 093 15859.56 528.46 52553.35 88888.00 2024-04-02 04:53:52.412 093 15859.55 528.49 52553.33 88888.00 2024-04-02 04:53:52.912 093 15859.46 528.49 52553.37 88888.00 2024-04-02 04:53:53.412 093 15859.49 528.44 52553.38 88888.00 2024-04-02 04:53:53.912 093 15859.56 528.41 52553.35 88888.00 2024-04-02 04:53:54.412 093 15859.51 528.32 52553.33 88888.00 2024-04-02 04:53:54.912 093 15859.51 528.33 52553.29 88888.00 2024-04-02 04:53:55.413 093 15859.52 528.37 52553.22 88888.00 2024-04-02 04:53:55.913 093 15859.49 528.41 52553.21 88888.00 2024-04-02 04:53:56.413 093 15859.51 528.40 52553.31 88888.00 2024-04-02 04:53:56.913 093 15859.54 528.42 52553.35 88888.00 2024-04-02 04:53:57.413 093 15859.50 528.49 52553.40 88888.00 2024-04-02 04:53:57.913 093 15859.51 528.51 52553.39 88888.00 2024-04-02 04:53:58.413 093 15859.55 528.50 52553.41 88888.00 2024-04-02 04:53:58.913 093 15859.54 528.50 52553.49 88888.00 2024-04-02 04:53:59.413 093 15859.55 528.44 52553.41 88888.00 2024-04-02 04:53:59.913 093 15859.55 528.40 52553.40 88888.00 2024-04-02 04:54:00.413 093 15859.56 528.37 52553.39 88888.00 2024-04-02 04:54:00.913 093 15859.52 528.38 52553.39 88888.00 2024-04-02 04:54:01.913 093 15859.51 528.41 52553.38 88888.00 2024-04-02 04:54:02.413 093 15859.58 528.41 52553.40 88888.00 2024-04-02 04:54:02.913 093 15859.60 528.44 52553.39 88888.00 2024-04-02 04:54:03.413 093 15859.63 528.44 52553.38 88888.00 2024-04-02 04:54:03.913 093 15859.64 528.51 52553.44 88888.00 2024-04-02 04:54:04.413 093 15859.60 528.50 52553.55 88888.00 2024-04-02 04:54:04.913 093 15859.61 528.46 52553.60 88888.00 2024-04-02 04:54:05.413 093 15859.67 528.47 52553.59 88888.00 2024-04-02 04:54:05.913 093 15859.66 528.46 52553.61 88888.00 2024-04-02 04:54:06.413 093 15859.66 528.46 52553.66 88888.00 2024-04-02 04:54:06.913 093 15859.68 528.43 52553.66 88888.00 2024-04-02 04:54:07.413 093 15859.60 528.41 52553.68 88888.00 2024-04-02 04:54:07.913 093 15859.63 528.36 52553.63 88888.00 2024-04-02 04:54:08.413 093 15859.66 528.36 52553.58 88888.00 2024-04-02 04:54:08.913 093 15859.66 528.33 52553.58 88888.00 2024-04-02 04:54:09.413 093 15859.60 528.27 52553.58 88888.00 2024-04-02 04:54:09.913 093 15859.59 528.28 52553.50 88888.00 2024-04-02 04:54:10.413 093 15859.60 528.29 52553.49 88888.00 2024-04-02 04:54:10.913 093 15859.61 528.35 52553.52 88888.00 2024-04-02 04:54:11.413 093 15859.61 528.35 52553.57 88888.00 2024-04-02 04:54:11.913 093 15859.61 528.35 52553.59 88888.00 2024-04-02 04:54:12.413 093 15859.61 528.36 52553.66 88888.00 2024-04-02 04:54:12.913 093 15859.65 528.37 52553.69 88888.00 2024-04-02 04:54:13.413 093 15859.66 528.36 52553.69 88888.00 2024-04-02 04:54:13.913 093 15859.66 528.38 52553.72 88888.00 2024-04-02 04:54:14.413 093 15859.69 528.38 52553.76 88888.00 2024-04-02 04:54:14.913 093 15859.69 528.37 52553.78 88888.00 2024-04-02 04:54:15.413 093 15859.69 528.36 52553.73 88888.00 2024-04-02 04:54:15.913 093 15859.74 528.32 52553.74 88888.00 2024-04-02 04:54:16.413 093 15859.73 528.32 52553.71 88888.00 2024-04-02 04:54:16.913 093 15859.73 528.28 52553.64 88888.00 2024-04-02 04:54:17.413 093 15859.76 528.25 52553.62 88888.00 2024-04-02 04:54:17.913 093 15859.75 528.20 52553.63 88888.00 2024-04-02 04:54:18.413 093 15859.69 528.20 52553.62 88888.00 2024-04-02 04:54:18.913 093 15859.69 528.20 52553.61 88888.00 2024-04-02 04:54:19.413 093 15859.77 528.25 52553.62 88888.00 2024-04-02 04:54:19.913 093 15859.83 528.26 52553.64 88888.00 2024-04-02 04:54:20.413 093 15859.83 528.24 52553.65 88888.00 2024-04-02 04:54:20.913 093 15859.81 528.28 52553.64 88888.00 2024-04-02 04:54:21.413 093 15859.78 528.28 52553.69 88888.00 2024-04-02 04:54:21.913 093 15859.79 528.28 52553.72 88888.00 2024-04-02 04:54:22.413 093 15859.79 528.26 52553.76 88888.00 2024-04-02 04:54:22.913 093 15859.81 528.20 52553.72 88888.00 2024-04-02 04:54:23.413 093 15859.81 528.19 52553.74 88888.00 2024-04-02 04:54:23.913 093 15859.82 528.19 52553.78 88888.00 2024-04-02 04:54:24.413 093 15859.85 528.25 52553.72 88888.00 2024-04-02 04:54:24.913 093 15859.85 528.21 52553.74 88888.00 2024-04-02 04:54:25.413 093 15859.90 528.18 52553.74 88888.00 2024-04-02 04:54:25.913 093 15859.85 528.16 52553.74 88888.00 2024-04-02 04:54:26.413 093 15859.86 528.15 52553.74 88888.00 2024-04-02 04:54:26.913 093 15859.85 528.17 52553.72 88888.00 2024-04-02 04:54:27.413 093 15859.88 528.15 52553.76 88888.00 2024-04-02 04:54:27.913 093 15859.93 528.14 52553.80 88888.00 2024-04-02 04:54:28.413 093 15859.95 528.14 52553.81 88888.00 2024-04-02 04:54:28.913 093 15859.97 528.17 52553.81 88888.00 2024-04-02 04:54:29.913 093 15859.99 528.20 52553.88 88888.00 2024-04-02 04:54:30.413 093 15860.00 528.18 52553.86 88888.00 2024-04-02 04:54:30.913 093 15860.00 528.16 52553.82 88888.00 2024-04-02 04:54:31.413 093 15859.97 528.15 52553.80 88888.00 2024-04-02 04:54:31.913 093 15859.94 528.18 52553.82 88888.00 2024-04-02 04:54:32.413 093 15859.96 528.19 52553.86 88888.00 2024-04-02 04:54:32.913 093 15860.00 528.21 52553.84 88888.00 2024-04-02 04:54:33.413 093 15860.00 528.20 52553.89 88888.00 2024-04-02 04:54:33.913 093 15859.97 528.16 52553.89 88888.00 2024-04-02 04:54:34.413 093 15859.96 528.10 52553.96 88888.00 2024-04-02 04:54:34.913 093 15860.00 528.07 52554.02 88888.00 2024-04-02 04:54:35.413 093 15860.05 528.10 52554.03 88888.00 2024-04-02 04:54:35.913 093 15860.02 528.08 52554.03 88888.00 2024-04-02 04:54:36.413 093 15860.02 528.02 52554.05 88888.00 2024-04-02 04:54:36.913 093 15860.03 528.03 52554.03 88888.00 2024-04-02 04:54:37.413 093 15860.01 528.02 52554.01 88888.00 2024-04-02 04:54:37.913 093 15860.03 528.00 52554.03 88888.00 2024-04-02 04:54:38.413 093 15860.01 527.99 52554.00 88888.00 2024-04-02 04:54:38.913 093 15859.96 527.98 52553.99 88888.00 2024-04-02 04:54:39.913 093 15860.04 527.95 52554.00 88888.00 2024-04-02 04:54:40.413 093 15860.05 527.95 52553.99 88888.00 2024-04-02 04:54:40.913 093 15860.02 527.98 52554.01 88888.00 2024-04-02 04:54:41.413 093 15860.08 527.95 52554.09 88888.00 2024-04-02 04:54:41.913 093 15860.08 527.92 52554.12 88888.00 2024-04-02 04:54:42.413 093 15860.08 527.94 52554.11 88888.00 2024-04-02 04:54:42.913 093 15860.06 527.92 52554.18 88888.00 2024-04-02 04:54:43.413 093 15860.08 527.90 52554.20 88888.00 2024-04-02 04:54:43.913 093 15860.06 527.92 52554.20 88888.00 2024-04-02 04:54:44.413 093 15860.06 527.98 52554.25 88888.00 2024-04-02 04:54:44.913 093 15860.11 528.03 52554.20 88888.00 2024-04-02 04:54:45.413 093 15860.11 528.03 52554.15 88888.00 2024-04-02 04:54:45.913 093 15860.12 527.99 52554.15 88888.00 2024-04-02 04:54:46.413 093 15860.13 527.98 52554.13 88888.00 2024-04-02 04:54:46.913 093 15860.06 528.00 52554.14 88888.00 2024-04-02 04:54:47.413 093 15860.03 527.92 52554.13 88888.00 2024-04-02 04:54:47.913 093 15860.04 527.89 52554.15 88888.00 2024-04-02 04:54:48.413 093 15860.13 527.90 52554.18 88888.00 2024-04-02 04:54:48.913 093 15860.15 527.89 52554.25 88888.00 2024-04-02 04:54:49.913 093 15860.09 527.85 52554.26 88888.00 2024-04-02 04:54:50.413 093 15860.11 527.84 52554.23 88888.00 2024-04-02 04:54:50.913 093 15860.13 527.81 52554.23 88888.00 2024-04-02 04:54:51.413 093 15860.13 527.75 52554.24 88888.00 2024-04-02 04:54:51.913 093 15860.12 527.74 52554.22 88888.00 2024-04-02 04:54:52.413 093 15860.11 527.73 52554.16 88888.00 2024-04-02 04:54:52.913 093 15860.11 527.72 52554.09 88888.00 2024-04-02 04:54:53.413 093 15860.09 527.74 52554.05 88888.00 2024-04-02 04:54:53.913 093 15860.10 527.78 52554.10 88888.00 2024-04-02 04:54:54.413 093 15860.13 527.78 52554.09 88888.00 2024-04-02 04:54:54.913 093 15860.13 527.82 52554.18 88888.00 2024-04-02 04:54:55.413 093 15860.12 527.85 52554.26 88888.00 2024-04-02 04:54:55.913 093 15860.12 527.81 52554.29 88888.00 2024-04-02 04:54:56.413 093 15860.15 527.80 52554.30 88888.00 2024-04-02 04:54:56.913 093 15860.14 527.78 52554.29 88888.00 2024-04-02 04:54:57.413 093 15860.17 527.76 52554.28 88888.00 2024-04-02 04:54:57.913 093 15860.20 527.78 52554.27 88888.00 2024-04-02 04:54:58.413 093 15860.20 527.77 52554.33 88888.00 2024-04-02 04:54:58.913 093 15860.21 527.73 52554.38 88888.00 2024-04-02 04:54:59.913 093 15860.24 527.67 52554.27 88888.00 2024-04-02 04:55:00.413 093 15860.26 527.69 52554.26 88888.00 2024-04-02 04:55:00.913 093 15860.31 527.73 52554.31 88888.00 2024-04-02 04:55:01.413 093 15860.26 527.73 52554.29 88888.00 2024-04-02 04:55:01.913 093 15860.28 527.66 52554.25 88888.00 2024-04-02 04:55:02.413 093 15860.36 527.63 52554.27 88888.00 2024-04-02 04:55:02.913 093 15860.37 527.60 52554.32 88888.00 2024-04-02 04:55:03.413 093 15860.35 527.59 52554.31 88888.00 2024-04-02 04:55:03.913 093 15860.41 527.58 52554.24 88888.00 2024-04-02 04:55:04.413 093 15860.37 527.58 52554.21 88888.00 2024-04-02 04:55:04.913 093 15860.39 527.57 52554.22 88888.00 2024-04-02 04:55:05.413 093 15860.41 527.56 52554.26 88888.00 2024-04-02 04:55:05.913 093 15860.37 527.54 52554.27 88888.00 2024-04-02 04:55:06.413 093 15860.40 527.55 52554.23 88888.00 2024-04-02 04:55:06.913 093 15860.44 527.57 52554.23 88888.00 2024-04-02 04:55:07.413 093 15860.46 527.56 52554.27 88888.00 2024-04-02 04:55:07.913 093 15860.48 527.48 52554.29 88888.00 2024-04-02 04:55:08.413 093 15860.48 527.45 52554.29 88888.00 2024-04-02 04:55:08.913 093 15860.46 527.42 52554.33 88888.00 2024-04-02 04:55:09.913 093 15860.47 527.33 52554.34 88888.00 2024-04-02 04:55:10.413 093 15860.50 527.32 52554.33 88888.00 2024-04-02 04:55:10.913 093 15860.53 527.30 52554.28 88888.00 2024-04-02 04:55:11.413 093 15860.48 527.33 52554.26 88888.00 2024-04-02 04:55:11.913 093 15860.54 527.34 52554.30 88888.00 2024-04-02 04:55:12.413 093 15860.54 527.30 52554.31 88888.00 2024-04-02 04:55:12.913 093 15860.57 527.30 52554.34 88888.00 2024-04-02 04:55:13.413 093 15860.56 527.30 52554.33 88888.00 2024-04-02 04:55:13.913 093 15860.55 527.26 52554.30 88888.00 2024-04-02 04:55:14.413 093 15860.50 527.21 52554.28 88888.00 2024-04-02 04:55:14.913 093 15860.50 527.20 52554.24 88888.00 2024-04-02 04:55:15.413 093 15860.47 527.19 52554.21 88888.00 2024-04-02 04:55:15.913 093 15860.47 527.19 52554.21 88888.00 2024-04-02 04:55:16.413 093 15860.50 527.20 52554.18 88888.00 2024-04-02 04:55:16.913 093 15860.53 527.21 52554.26 88888.00 2024-04-02 04:55:17.413 093 15860.54 527.21 52554.38 88888.00 2024-04-02 04:55:17.913 093 15860.54 527.20 52554.42 88888.00 2024-04-02 04:55:18.413 093 15860.59 527.16 52554.42 88888.00 2024-04-02 04:55:18.913 093 15860.58 527.09 52554.40 88888.00 2024-04-02 04:55:19.413 093 15860.56 527.03 52554.38 88888.00 2024-04-02 04:55:19.913 093 15860.58 527.04 52554.34 88888.00 2024-04-02 04:55:20.413 093 15860.59 527.09 52554.34 88888.00 2024-04-02 04:55:20.913 093 15860.55 527.08 52554.34 88888.00 2024-04-02 04:55:21.413 093 15860.56 527.09 52554.30 88888.00 2024-04-02 04:55:21.913 093 15860.56 527.05 52554.35 88888.00 2024-04-02 04:55:22.413 093 15860.56 527.00 52554.40 88888.00 2024-04-02 04:55:22.913 093 15860.55 526.97 52554.36 88888.00 2024-04-02 04:55:23.413 093 15860.54 526.93 52554.32 88888.00 2024-04-02 04:55:23.913 093 15860.53 526.91 52554.31 88888.00 2024-04-02 04:55:24.413 093 15860.59 526.93 52554.35 88888.00 2024-04-02 04:55:24.913 093 15860.59 526.98 52554.36 88888.00 2024-04-02 04:55:25.413 093 15860.56 526.97 52554.38 88888.00 2024-04-02 04:55:25.913 093 15860.49 526.94 52554.36 88888.00 2024-04-02 04:55:26.413 093 15860.48 526.94 52554.38 88888.00 2024-04-02 04:55:26.913 093 15860.50 526.91 52554.40 88888.00 2024-04-02 04:55:27.413 093 15860.42 526.88 52554.33 88888.00 2024-04-02 04:55:27.913 093 15860.44 526.85 52554.25 88888.00 2024-04-02 04:55:28.413 093 15860.47 526.89 52554.19 88888.00 2024-04-02 04:55:28.913 093 15860.48 526.87 52554.20 88888.00 2024-04-02 04:55:29.413 093 15860.48 526.87 52554.24 88888.00 2024-04-02 04:55:29.913 093 15860.48 526.82 52554.19 88888.00 2024-04-02 04:55:30.413 093 15860.48 526.74 52554.18 88888.00 2024-04-02 04:55:30.913 093 15860.44 526.76 52554.20 88888.00 2024-04-02 04:55:31.413 093 15860.47 526.80 52554.28 88888.00 2024-04-02 04:55:31.913 093 15860.50 526.81 52554.33 88888.00 2024-04-02 04:55:32.413 093 15860.48 526.76 52554.32 88888.00 2024-04-02 04:55:32.913 093 15860.47 526.65 52554.25 88888.00 2024-04-02 04:55:33.413 093 15860.48 526.69 52554.20 88888.00 2024-04-02 04:55:33.913 093 15860.46 526.78 52554.15 88888.00 2024-04-02 04:55:34.413 093 15860.46 526.79 52554.21 88888.00 2024-04-02 04:55:34.913 093 15860.44 526.76 52554.22 88888.00 2024-04-02 04:55:35.413 093 15860.44 526.70 52554.15 88888.00 2024-04-02 04:55:35.913 093 15860.45 526.65 52554.09 88888.00 2024-04-02 04:55:36.413 093 15860.39 526.73 52554.08 88888.00 2024-04-02 04:55:36.913 093 15860.40 526.72 52554.12 88888.00 2024-04-02 04:55:37.413 093 15860.38 526.68 52554.12 88888.00 2024-04-02 04:55:37.913 093 15860.38 526.63 52554.08 88888.00 2024-04-02 04:55:38.413 093 15860.41 526.59 52554.10 88888.00 2024-04-02 04:55:38.913 093 15860.44 526.60 52554.07 88888.00 2024-04-02 04:55:39.413 093 15860.42 526.57 52554.14 88888.00 2024-04-02 04:55:39.913 093 15860.41 526.53 52554.16 88888.00 2024-04-02 04:55:40.413 093 15860.42 526.52 52554.08 88888.00 2024-04-02 04:55:40.913 093 15860.40 526.55 52554.08 88888.00 2024-04-02 04:55:41.413 093 15860.41 526.55 52554.08 88888.00 2024-04-02 04:55:41.913 093 15860.42 526.44 52554.07 88888.00 2024-04-02 04:55:42.413 093 15860.46 526.39 52554.00 88888.00 2024-04-02 04:55:43.413 093 15860.47 526.45 52553.99 88888.00 2024-04-02 04:55:43.913 093 15860.50 526.42 52553.94 88888.00 2024-04-02 04:55:44.413 093 15860.55 526.36 52553.90 88888.00 2024-04-02 04:55:44.913 093 15860.47 526.34 52553.98 88888.00 2024-04-02 04:55:45.413 093 15860.47 526.37 52554.03 88888.00 2024-04-02 04:55:45.913 093 15860.50 526.34 52554.06 88888.00 2024-04-02 04:55:46.413 093 15860.47 526.27 52553.96 88888.00 2024-04-02 04:55:46.913 093 15860.51 526.31 52553.96 88888.00 2024-04-02 04:55:47.413 093 15860.53 526.27 52554.00 88888.00 2024-04-02 04:55:47.913 093 15860.56 526.18 52553.94 88888.00 2024-04-02 04:55:48.413 093 15860.53 526.18 52553.94 88888.00 2024-04-02 04:55:48.913 093 15860.53 526.21 52553.92 88888.00 2024-04-02 04:55:49.413 093 15860.54 526.14 52553.89 88888.00 2024-04-02 04:55:49.913 093 15860.49 526.10 52553.79 88888.00 2024-04-02 04:55:50.413 093 15860.47 526.13 52553.84 88888.00 2024-04-02 04:55:50.913 093 15860.47 526.11 52553.84 88888.00 2024-04-02 04:55:51.413 093 15860.51 526.07 52553.82 88888.00 2024-04-02 04:55:51.913 093 15860.50 526.04 52553.87 88888.00 2024-04-02 04:55:52.413 093 15860.58 525.98 52553.87 88888.00 2024-04-02 04:55:53.413 093 15860.51 525.96 52553.83 88888.00 2024-04-02 04:55:53.913 093 15860.53 525.98 52553.80 88888.00 2024-04-02 04:55:54.413 093 15860.55 525.95 52553.78 88888.00 2024-04-02 04:55:54.913 093 15860.53 525.93 52553.81 88888.00 2024-04-02 04:55:55.413 093 15860.49 525.88 52553.72 88888.00 2024-04-02 04:55:55.913 093 15860.48 525.92 52553.73 88888.00 2024-04-02 04:55:56.413 093 15860.48 525.88 52553.78 88888.00 2024-04-02 04:55:56.913 093 15860.46 525.82 52553.67 88888.00 2024-04-02 04:55:57.413 093 15860.36 525.82 52553.69 88888.00 2024-04-02 04:55:57.913 093 15860.39 525.75 52553.72 88888.00 2024-04-02 04:55:58.413 093 15860.44 525.74 52553.70 88888.00 2024-04-02 04:55:58.913 093 15860.46 525.76 52553.72 88888.00 2024-04-02 04:55:59.413 093 15860.47 525.70 52553.72 88888.00 2024-04-02 04:55:59.913 093 15860.47 525.73 52553.78 88888.00 2024-04-02 04:56:00.413 093 15860.47 525.70 52553.74 88888.00 2024-04-02 04:56:00.913 093 15860.48 525.68 52553.68 88888.00 2024-04-02 04:56:01.413 093 15860.49 525.68 52553.68 88888.00 2024-04-02 04:56:01.913 093 15860.48 525.66 52553.64 88888.00 2024-04-02 04:56:02.413 093 15860.48 525.66 52553.63 88888.00 2024-04-02 04:56:03.413 093 15860.57 525.58 52553.62 88888.00 2024-04-02 04:56:03.913 093 15860.51 525.56 52553.60 88888.00 2024-04-02 04:56:04.413 093 15860.48 525.53 52553.55 88888.00 2024-04-02 04:56:04.913 093 15860.46 525.52 52553.59 88888.00 2024-04-02 04:56:05.413 093 15860.47 525.50 52553.55 88888.00 2024-04-02 04:56:05.913 093 15860.50 525.52 52553.59 88888.00 2024-04-02 04:56:06.413 093 15860.48 525.47 52553.58 88888.00 2024-04-02 04:56:06.913 093 15860.44 525.48 52553.62 88888.00 2024-04-02 04:56:07.413 093 15860.46 525.48 52553.67 88888.00 2024-04-02 04:56:07.913 093 15860.46 525.44 52553.62 88888.00 2024-04-02 04:56:08.413 093 15860.41 525.42 52553.57 88888.00 2024-04-02 04:56:08.913 093 15860.48 525.38 52553.55 88888.00 2024-04-02 04:56:09.413 093 15860.51 525.39 52553.58 88888.00 2024-04-02 04:56:09.913 093 15860.46 525.40 52553.50 88888.00 2024-04-02 04:56:10.413 093 15860.46 525.44 52553.50 88888.00 2024-04-02 04:56:10.913 093 15860.47 525.40 52553.50 88888.00 2024-04-02 04:56:11.413 093 15860.47 525.34 52553.52 88888.00 2024-04-02 04:56:11.913 093 15860.45 525.33 52553.52 88888.00 2024-04-02 04:56:12.413 093 15860.47 525.33 52553.53 88888.00 2024-04-02 04:56:12.913 093 15860.47 525.27 52553.48 88888.00 2024-04-02 04:56:13.413 093 15860.49 525.30 52553.47 88888.00 2024-04-02 04:56:13.913 093 15860.50 525.30 52553.49 88888.00 2024-04-02 04:56:14.413 093 15860.48 525.30 52553.52 88888.00 2024-04-02 04:56:14.913 093 15860.47 525.26 52553.52 88888.00 2024-04-02 04:56:15.413 093 15860.48 525.30 52553.51 88888.00 2024-04-02 04:56:15.913 093 15860.45 525.23 52553.49 88888.00 2024-04-02 04:56:16.413 093 15860.44 525.20 52553.45 88888.00 2024-04-02 04:56:16.913 093 15860.47 525.20 52553.45 88888.00 2024-04-02 04:56:17.413 093 15860.40 525.20 52553.49 88888.00 2024-04-02 04:56:17.913 093 15860.37 525.13 52553.51 88888.00 2024-04-02 04:56:18.413 093 15860.38 525.16 52553.41 88888.00 2024-04-02 04:56:18.913 093 15860.38 525.12 52553.39 88888.00 2024-04-02 04:56:19.413 093 15860.40 525.14 52553.37 88888.00 2024-04-02 04:56:19.913 093 15860.40 525.13 52553.35 88888.00 2024-04-02 04:56:20.413 093 15860.38 525.13 52553.39 88888.00 2024-04-02 04:56:20.913 093 15860.39 525.09 52553.41 88888.00 2024-04-02 04:56:21.413 093 15860.40 525.07 52553.44 88888.00 2024-04-02 04:56:21.913 093 15860.37 525.03 52553.42 88888.00 2024-04-02 04:56:22.413 093 15860.35 525.01 52553.48 88888.00 2024-04-02 04:56:22.913 093 15860.33 524.98 52553.51 88888.00 2024-04-02 04:56:23.413 093 15860.38 524.93 52553.48 88888.00 2024-04-02 04:56:23.913 093 15860.36 524.93 52553.48 88888.00 2024-04-02 04:56:24.413 093 15860.32 524.93 52553.47 88888.00 2024-04-02 04:56:24.913 093 15860.36 524.95 52553.44 88888.00 2024-04-02 04:56:25.413 093 15860.41 524.95 52553.42 88888.00 2024-04-02 04:56:25.913 093 15860.41 524.93 52553.42 88888.00 2024-04-02 04:56:26.413 093 15860.38 524.89 52553.46 88888.00 2024-04-02 04:56:26.913 093 15860.33 524.90 52553.50 88888.00 2024-04-02 04:56:27.413 093 15860.32 524.83 52553.46 88888.00 2024-04-02 04:56:27.913 093 15860.33 524.80 52553.42 88888.00 2024-04-02 04:56:28.413 093 15860.33 524.82 52553.45 88888.00 2024-04-02 04:56:28.913 093 15860.32 524.84 52553.47 88888.00 2024-04-02 04:56:29.413 093 15860.31 524.84 52553.44 88888.00 2024-04-02 04:56:29.913 093 15860.35 524.84 52553.43 88888.00 2024-04-02 04:56:30.413 093 15860.32 524.88 52553.43 88888.00 2024-04-02 04:56:30.913 093 15860.38 524.80 52553.40 88888.00 2024-04-02 04:56:31.413 093 15860.39 524.75 52553.44 88888.00 2024-04-02 04:56:31.913 093 15860.33 524.75 52553.43 88888.00 2024-04-02 04:56:32.413 093 15860.36 524.79 52553.39 88888.00 2024-04-02 04:56:32.913 093 15860.38 524.75 52553.39 88888.00 2024-04-02 04:56:33.413 093 15860.47 524.74 52553.45 88888.00 2024-04-02 04:56:33.913 093 15860.47 524.70 52553.40 88888.00 2024-04-02 04:56:34.413 093 15860.44 524.65 52553.37 88888.00 2024-04-02 04:56:34.913 093 15860.39 524.70 52553.34 88888.00 2024-04-02 04:56:35.413 093 15860.40 524.67 52553.34 88888.00 2024-04-02 04:56:35.913 093 15860.46 524.64 52553.40 88888.00 2024-04-02 04:56:36.413 093 15860.50 524.60 52553.40 88888.00 2024-04-02 04:56:36.913 093 15860.50 524.58 52553.34 88888.00 2024-04-02 04:56:37.413 093 15860.50 524.57 52553.29 88888.00 2024-04-02 04:56:37.913 093 15860.51 524.52 52553.32 88888.00 2024-04-02 04:56:38.413 093 15860.53 524.47 52553.34 88888.00 2024-04-02 04:56:38.913 093 15860.57 524.45 52553.35 88888.00 2024-04-02 04:56:39.413 093 15860.53 524.41 52553.38 88888.00 2024-04-02 04:56:39.913 093 15860.54 524.44 52553.34 88888.00 2024-04-02 04:56:40.413 093 15860.56 524.47 52553.31 88888.00 2024-04-02 04:56:40.913 093 15860.53 524.44 52553.34 88888.00 2024-04-02 04:56:41.413 093 15860.55 524.41 52553.30 88888.00 2024-04-02 04:56:41.913 093 15860.63 524.40 52553.26 88888.00 2024-04-02 04:56:42.413 093 15860.62 524.39 52553.29 88888.00 2024-04-02 04:56:42.913 093 15860.59 524.40 52553.30 88888.00 2024-04-02 04:56:43.413 093 15860.58 524.41 52553.27 88888.00 2024-04-02 04:56:43.913 093 15860.62 524.38 52553.31 88888.00 2024-04-02 04:56:44.413 093 15860.63 524.37 52553.26 88888.00 2024-04-02 04:56:44.913 093 15860.62 524.37 52553.22 88888.00 2024-04-02 04:56:45.413 093 15860.62 524.39 52553.22 88888.00 2024-04-02 04:56:45.913 093 15860.62 524.38 52553.22 88888.00 2024-04-02 04:56:46.413 093 15860.60 524.39 52553.23 88888.00 2024-04-02 04:56:46.913 093 15860.56 524.40 52553.22 88888.00 2024-04-02 04:56:47.413 093 15860.59 524.37 52553.18 88888.00 2024-04-02 04:56:47.913 093 15860.65 524.31 52553.17 88888.00 2024-04-02 04:56:48.413 093 15860.64 524.31 52553.15 88888.00 2024-04-02 04:56:48.913 093 15860.66 524.31 52553.14 88888.00 2024-04-02 04:56:49.413 093 15860.60 524.32 52553.20 88888.00 2024-04-02 04:56:49.913 093 15860.59 524.26 52553.21 88888.00 2024-04-02 04:56:50.413 093 15860.56 524.18 52553.22 88888.00 2024-04-02 04:56:50.913 093 15860.57 524.12 52553.22 88888.00 2024-04-02 04:56:51.413 093 15860.62 524.09 52553.19 88888.00 2024-04-02 04:56:51.913 093 15860.56 524.06 52553.13 88888.00 2024-04-02 04:56:52.413 093 15860.54 524.04 52553.15 88888.00 2024-04-02 04:56:52.913 093 15860.59 524.04 52553.15 88888.00 2024-04-02 04:56:53.413 093 15860.58 524.05 52553.11 88888.00 2024-04-02 04:56:53.913 093 15860.56 524.06 52553.08 88888.00 2024-04-02 04:56:54.413 093 15860.58 524.09 52553.10 88888.00 2024-04-02 04:56:54.913 093 15860.58 524.08 52553.07 88888.00 2024-04-02 04:56:55.413 093 15860.59 524.06 52553.01 88888.00 2024-04-02 04:56:55.913 093 15860.65 524.05 52552.97 88888.00 2024-04-02 04:56:56.413 093 15860.57 523.99 52553.02 88888.00 2024-04-02 04:56:56.913 093 15860.57 523.96 52553.07 88888.00 2024-04-02 04:56:57.413 093 15860.57 523.93 52553.06 88888.00 2024-04-02 04:56:57.913 093 15860.54 523.92 52553.07 88888.00 2024-04-02 04:56:58.413 093 15860.56 523.94 52553.00 88888.00 2024-04-02 04:56:58.913 093 15860.63 523.92 52553.01 88888.00 2024-04-02 04:56:59.413 093 15860.60 523.89 52553.00 88888.00 2024-04-02 04:56:59.913 093 15860.58 523.89 52552.98 88888.00 2024-04-02 04:57:00.413 093 15860.56 523.86 52552.97 88888.00 2024-04-02 04:57:00.913 093 15860.55 523.80 52552.91 88888.00 2024-04-02 04:57:01.413 093 15860.59 523.72 52552.93 88888.00 2024-04-02 04:57:01.913 093 15860.63 523.76 52552.93 88888.00 2024-04-02 04:57:02.413 093 15860.59 523.76 52552.88 88888.00 2024-04-02 04:57:02.913 093 15860.56 523.74 52552.85 88888.00 2024-04-02 04:57:03.413 093 15860.55 523.72 52552.84 88888.00 2024-04-02 04:57:03.913 093 15860.53 523.66 52552.82 88888.00 2024-04-02 04:57:04.913 093 15860.57 523.68 52552.88 88888.00 2024-04-02 04:57:05.413 093 15860.59 523.67 52552.88 88888.00 2024-04-02 04:57:05.913 093 15860.55 523.66 52552.86 88888.00 2024-04-02 04:57:06.413 093 15860.53 523.63 52552.83 88888.00 2024-04-02 04:57:06.913 093 15860.53 523.61 52552.78 88888.00 2024-04-02 04:57:07.413 093 15860.55 523.60 52552.75 88888.00 2024-04-02 04:57:07.913 093 15860.56 523.60 52552.72 88888.00 2024-04-02 04:57:08.413 093 15860.55 523.59 52552.68 88888.00 2024-04-02 04:57:08.913 093 15860.57 523.60 52552.69 88888.00 2024-04-02 04:57:09.413 093 15860.54 523.56 52552.70 88888.00 2024-04-02 04:57:09.913 093 15860.56 523.50 52552.68 88888.00 2024-04-02 04:57:10.413 093 15860.56 523.44 52552.62 88888.00 2024-04-02 04:57:10.913 093 15860.56 523.39 52552.60 88888.00 2024-04-02 04:57:11.413 093 15860.56 523.39 52552.65 88888.00 2024-04-02 04:57:11.913 093 15860.56 523.39 52552.65 88888.00 2024-04-02 04:57:12.413 093 15860.53 523.31 52552.59 88888.00 2024-04-02 04:57:12.913 093 15860.49 523.23 52552.60 88888.00 2024-04-02 04:57:13.413 093 15860.47 523.19 52552.57 88888.00 2024-04-02 04:57:13.913 093 15860.44 523.18 52552.52 88888.00 2024-04-02 04:57:14.913 093 15860.50 523.16 52552.51 88888.00 2024-04-02 04:57:15.413 093 15860.50 523.15 52552.46 88888.00 2024-04-02 04:57:15.913 093 15860.50 523.15 52552.51 88888.00 2024-04-02 04:57:16.413 093 15860.54 523.13 52552.54 88888.00 2024-04-02 04:57:16.913 093 15860.50 523.13 52552.50 88888.00 2024-04-02 04:57:17.413 093 15860.41 523.11 52552.50 88888.00 2024-04-02 04:57:17.913 093 15860.41 523.10 52552.47 88888.00 2024-04-02 04:57:18.413 093 15860.39 523.10 52552.42 88888.00 2024-04-02 04:57:18.913 093 15860.39 523.10 52552.40 88888.00 2024-04-02 04:57:19.413 093 15860.39 523.04 52552.42 88888.00 2024-04-02 04:57:19.913 093 15860.39 523.02 52552.36 88888.00 2024-04-02 04:57:20.413 093 15860.38 522.99 52552.29 88888.00 2024-04-02 04:57:20.913 093 15860.37 522.92 52552.31 88888.00 2024-04-02 04:57:21.413 093 15860.33 522.91 52552.28 88888.00 2024-04-02 04:57:21.913 093 15860.32 522.94 52552.25 88888.00 2024-04-02 04:57:22.413 093 15860.35 522.92 52552.23 88888.00 2024-04-02 04:57:22.913 093 15860.37 522.94 52552.25 88888.00 2024-04-02 04:57:23.413 093 15860.33 522.91 52552.25 88888.00 2024-04-02 04:57:23.913 093 15860.30 522.84 52552.21 88888.00 2024-04-02 04:57:24.913 093 15860.31 522.84 52552.22 88888.00 2024-04-02 04:57:25.413 093 15860.30 522.81 52552.18 88888.00 2024-04-02 04:57:25.913 093 15860.30 522.79 52552.14 88888.00 2024-04-02 04:57:26.413 093 15860.36 522.80 52552.11 88888.00 2024-04-02 04:57:26.913 093 15860.37 522.80 52552.12 88888.00 2024-04-02 04:57:27.413 093 15860.27 522.76 52552.13 88888.00 2024-04-02 04:57:27.913 093 15860.29 522.73 52552.11 88888.00 2024-04-02 04:57:28.413 093 15860.30 522.70 52552.12 88888.00 2024-04-02 04:57:28.913 093 15860.29 522.64 52552.10 88888.00 2024-04-02 04:57:29.413 093 15860.26 522.61 52552.03 88888.00 2024-04-02 04:57:29.913 093 15860.31 522.58 52552.01 88888.00 2024-04-02 04:57:30.413 093 15860.37 522.56 52552.01 88888.00 2024-04-02 04:57:30.913 093 15860.33 522.55 52552.05 88888.00 2024-04-02 04:57:31.413 093 15860.26 522.53 52552.01 88888.00 2024-04-02 04:57:31.913 093 15860.24 522.54 52551.92 88888.00 2024-04-02 04:57:32.413 093 15860.26 522.51 52551.92 88888.00 2024-04-02 04:57:32.913 093 15860.23 522.50 52551.99 88888.00 2024-04-02 04:57:33.413 093 15860.22 522.47 52551.94 88888.00 2024-04-02 04:57:33.913 093 15860.20 522.41 52551.90 88888.00 2024-04-02 04:57:35.413 093 15860.21 522.30 52551.82 88888.00 2024-04-02 04:57:35.913 093 15860.18 522.30 52551.81 88888.00 2024-04-02 04:57:36.413 093 15860.14 522.31 52551.85 88888.00 2024-04-02 04:57:36.913 093 15860.11 522.29 52551.83 88888.00 2024-04-02 04:57:37.413 093 15860.09 522.30 52551.82 88888.00 2024-04-02 04:57:37.913 093 15860.15 522.28 52551.80 88888.00 2024-04-02 04:57:38.413 093 15860.12 522.23 52551.79 88888.00 2024-04-02 04:57:38.913 093 15860.11 522.16 52551.77 88888.00 2024-04-02 04:57:39.413 093 15860.09 522.19 52551.78 88888.00 2024-04-02 04:57:39.913 093 15860.08 522.18 52551.81 88888.00 2024-04-02 04:57:40.413 093 15860.04 522.11 52551.76 88888.00 2024-04-02 04:57:40.913 093 15860.04 522.06 52551.69 88888.00 2024-04-02 04:57:41.413 093 15860.06 522.09 52551.60 88888.00 2024-04-02 04:57:41.913 093 15860.11 522.10 52551.64 88888.00 2024-04-02 04:57:42.413 093 15860.09 522.04 52551.65 88888.00 2024-04-02 04:57:42.913 093 15860.08 522.06 52551.66 88888.00 2024-04-02 04:57:43.413 093 15860.06 522.07 52551.62 88888.00 2024-04-02 04:57:43.913 093 15860.10 522.05 52551.62 88888.00 2024-04-02 04:57:44.913 093 15860.13 522.04 52551.63 88888.00 2024-04-02 04:57:45.413 093 15860.10 522.03 52551.61 88888.00 2024-04-02 04:57:45.913 093 15860.09 522.02 52551.62 88888.00 2024-04-02 04:57:46.413 093 15860.12 521.97 52551.62 88888.00 2024-04-02 04:57:46.913 093 15860.10 521.95 52551.58 88888.00 2024-04-02 04:57:47.413 093 15860.10 521.97 52551.61 88888.00 2024-04-02 04:57:47.913 093 15860.10 521.95 52551.62 88888.00 2024-04-02 04:57:48.413 093 15860.08 521.93 52551.59 88888.00 2024-04-02 04:57:48.913 093 15860.06 521.92 52551.58 88888.00 2024-04-02 04:57:49.413 093 15860.02 521.92 52551.49 88888.00 2024-04-02 04:57:49.913 093 15860.05 521.92 52551.48 88888.00 2024-04-02 04:57:50.413 093 15860.08 521.88 52551.47 88888.00 2024-04-02 04:57:50.913 093 15860.08 521.86 52551.46 88888.00 2024-04-02 04:57:51.413 093 15860.05 521.86 52551.40 88888.00 2024-04-02 04:57:51.913 093 15860.02 521.83 52551.40 88888.00 2024-04-02 04:57:52.413 093 15860.00 521.80 52551.42 88888.00 2024-04-02 04:57:52.913 093 15860.00 521.81 52551.39 88888.00 2024-04-02 04:57:53.413 093 15860.02 521.83 52551.41 88888.00 2024-04-02 04:57:53.913 093 15860.02 521.79 52551.48 88888.00 2024-04-02 04:57:54.913 093 15860.04 521.75 52551.43 88888.00 2024-04-02 04:57:55.413 093 15860.03 521.69 52551.44 88888.00 2024-04-02 04:57:55.913 093 15859.99 521.67 52551.43 88888.00 2024-04-02 04:57:56.413 093 15859.96 521.66 52551.40 88888.00 2024-04-02 04:57:56.913 093 15859.97 521.61 52551.37 88888.00 2024-04-02 04:57:57.413 093 15860.00 521.63 52551.43 88888.00 2024-04-02 04:57:57.913 093 15860.00 521.62 52551.37 88888.00 2024-04-02 04:57:58.413 093 15860.03 521.59 52551.30 88888.00 2024-04-02 04:57:58.913 093 15860.03 521.55 52551.29 88888.00 2024-04-02 04:57:59.413 093 15860.04 521.58 52551.27 88888.00 2024-04-02 04:57:59.913 093 15860.03 521.61 52551.29 88888.00 2024-04-02 04:58:00.413 093 15860.02 521.61 52551.29 88888.00 2024-04-02 04:58:00.913 093 15860.02 521.58 52551.31 88888.00 2024-04-02 04:58:01.413 093 15859.99 521.53 52551.34 88888.00 2024-04-02 04:58:01.913 093 15860.00 521.51 52551.36 88888.00 2024-04-02 04:58:02.413 093 15860.02 521.45 52551.33 88888.00 2024-04-02 04:58:02.913 093 15860.02 521.47 52551.36 88888.00 2024-04-02 04:58:03.413 093 15860.01 521.50 52551.28 88888.00 2024-04-02 04:58:03.913 093 15859.99 521.44 52551.29 88888.00 2024-04-02 04:58:04.413 093 15860.01 521.41 52551.33 88888.00 2024-04-02 04:58:04.913 093 15860.02 521.44 52551.25 88888.00 2024-04-02 04:58:05.404 093 15859.99 521.45 52551.22 88888.00 2024-04-02 04:58:05.904 093 15859.96 521.41 52551.25 88888.00 2024-04-02 04:58:06.404 093 15859.93 521.37 52551.25 88888.00 2024-04-02 04:58:06.904 093 15859.90 521.40 52551.24 88888.00 2024-04-02 04:58:07.404 093 15859.87 521.42 52551.17 88888.00 2024-04-02 04:58:07.904 093 15859.85 521.43 52551.17 88888.00 2024-04-02 04:58:08.404 093 15859.86 521.38 52551.17 88888.00 2024-04-02 04:58:08.904 093 15859.88 521.40 52551.17 88888.00 2024-04-02 04:58:09.404 093 15859.87 521.35 52551.18 88888.00 2024-04-02 04:58:09.904 093 15859.85 521.32 52551.16 88888.00 2024-04-02 04:58:10.404 093 15859.85 521.26 52551.13 88888.00 2024-04-02 04:58:10.904 093 15859.84 521.23 52551.19 88888.00 2024-04-02 04:58:11.404 093 15859.84 521.25 52551.17 88888.00 2024-04-02 04:58:11.904 093 15859.84 521.26 52551.11 88888.00 2024-04-02 04:58:12.904 093 15859.75 521.26 52551.09 88888.00 2024-04-02 04:58:13.404 093 15859.73 521.25 52551.10 88888.00 2024-04-02 04:58:13.904 093 15859.78 521.24 52551.11 88888.00 2024-04-02 04:58:14.404 093 15859.79 521.25 52551.10 88888.00 2024-04-02 04:58:14.904 093 15859.76 521.26 52551.09 88888.00 2024-04-02 04:58:15.404 093 15859.82 521.27 52551.11 88888.00 2024-04-02 04:58:15.904 093 15859.75 521.28 52551.07 88888.00 2024-04-02 04:58:16.404 093 15859.70 521.29 52551.09 88888.00 2024-04-02 04:58:16.904 093 15859.68 521.28 52551.09 88888.00 2024-04-02 04:58:17.404 093 15859.72 521.29 52551.03 88888.00 2024-04-02 04:58:17.904 093 15859.75 521.36 52551.00 88888.00 2024-04-02 04:58:18.404 093 15859.70 521.33 52550.96 88888.00 2024-04-02 04:58:18.904 093 15859.68 521.27 52550.96 88888.00 2024-04-02 04:58:19.404 093 15859.72 521.27 52550.98 88888.00 2024-04-02 04:58:19.904 093 15859.72 521.23 52551.00 88888.00 2024-04-02 04:58:20.404 093 15859.70 521.23 52550.97 88888.00 2024-04-02 04:58:20.904 093 15859.69 521.23 52550.95 88888.00 2024-04-02 04:58:21.404 093 15859.72 521.18 52550.96 88888.00 2024-04-02 04:58:21.904 093 15859.66 521.16 52550.96 88888.00 2024-04-02 04:58:22.404 093 15859.64 521.18 52550.95 88888.00 2024-04-02 04:58:22.904 093 15859.64 521.18 52550.95 88888.00 2024-04-02 04:58:23.404 093 15859.67 521.19 52550.92 88888.00 2024-04-02 04:58:23.904 093 15859.69 521.19 52550.87 88888.00 2024-04-02 04:58:24.404 093 15859.61 521.18 52550.83 88888.00 2024-04-02 04:58:24.904 093 15859.66 521.12 52550.85 88888.00 2024-04-02 04:58:25.404 093 15859.65 521.15 52550.82 88888.00 2024-04-02 04:58:25.904 093 15859.60 521.18 52550.78 88888.00 2024-04-02 04:58:26.404 093 15859.64 521.14 52550.79 88888.00 2024-04-02 04:58:26.904 093 15859.59 521.17 52550.73 88888.00 2024-04-02 04:58:27.404 093 15859.54 521.19 52550.70 88888.00 2024-04-02 04:58:27.904 093 15859.54 521.17 52550.72 88888.00 2024-04-02 04:58:28.404 093 15859.52 521.14 52550.75 88888.00 2024-04-02 04:58:28.904 093 15859.51 521.15 52550.76 88888.00 2024-04-02 04:58:29.404 093 15859.50 521.19 52550.72 88888.00 2024-04-02 04:58:29.904 093 15859.51 521.16 52550.76 88888.00 2024-04-02 04:58:30.404 093 15859.56 521.16 52550.78 88888.00 2024-04-02 04:58:30.904 093 15859.57 521.14 52550.77 88888.00 2024-04-02 04:58:31.404 093 15859.58 521.08 52550.78 88888.00 2024-04-02 04:58:31.904 093 15859.59 521.07 52550.77 88888.00 2024-04-02 04:58:32.404 093 15859.54 521.15 52550.77 88888.00 2024-04-02 04:58:32.904 093 15859.52 521.16 52550.75 88888.00 2024-04-02 04:58:33.404 093 15859.52 521.17 52550.73 88888.00 2024-04-02 04:58:33.904 093 15859.56 521.18 52550.70 88888.00 2024-04-02 04:58:34.404 093 15859.54 521.14 52550.66 88888.00 2024-04-02 04:58:34.904 093 15859.54 521.12 52550.64 88888.00 2024-04-02 04:58:35.404 093 15859.54 521.12 52550.62 88888.00 2024-04-02 04:58:35.904 093 15859.56 521.17 52550.62 88888.00 2024-04-02 04:58:36.404 093 15859.58 521.18 52550.60 88888.00 2024-04-02 04:58:36.904 093 15859.57 521.15 52550.67 88888.00 2024-04-02 04:58:37.404 093 15859.50 521.16 52550.69 88888.00 2024-04-02 04:58:37.904 093 15859.54 521.15 52550.68 88888.00 2024-04-02 04:58:38.404 093 15859.56 521.11 52550.68 88888.00 2024-04-02 04:58:38.904 093 15859.58 521.08 52550.69 88888.00 2024-04-02 04:58:39.404 093 15859.60 521.04 52550.61 88888.00 2024-04-02 04:58:39.904 093 15859.61 521.04 52550.56 88888.00 2024-04-02 04:58:40.404 093 15859.63 521.04 52550.53 88888.00 2024-04-02 04:58:40.904 093 15859.61 521.02 52550.51 88888.00 2024-04-02 04:58:41.404 093 15859.58 521.00 52550.48 88888.00 2024-04-02 04:58:41.904 093 15859.59 520.99 52550.51 88888.00 2024-04-02 04:58:42.404 093 15859.64 521.04 52550.50 88888.00 2024-04-02 04:58:42.904 093 15859.60 521.07 52550.48 88888.00 2024-04-02 04:58:43.404 093 15859.58 521.09 52550.49 88888.00 2024-04-02 04:58:43.904 093 15859.63 521.09 52550.49 88888.00 2024-04-02 04:58:44.404 093 15859.64 521.03 52550.51 88888.00 2024-04-02 04:58:44.904 093 15859.61 521.03 52550.48 88888.00 2024-04-02 04:58:45.404 093 15859.59 521.06 52550.47 88888.00 2024-04-02 04:58:45.904 093 15859.63 521.06 52550.44 88888.00 2024-04-02 04:58:46.404 093 15859.69 521.07 52550.43 88888.00 2024-04-02 04:58:46.904 093 15859.65 521.06 52550.42 88888.00 2024-04-02 04:58:47.404 093 15859.58 521.04 52550.45 88888.00 2024-04-02 04:58:47.904 093 15859.57 521.04 52550.40 88888.00 2024-04-02 04:58:48.404 093 15859.61 521.02 52550.36 88888.00 2024-04-02 04:58:48.904 093 15859.63 521.01 52550.39 88888.00 2024-04-02 04:58:49.404 093 15859.64 520.99 52550.33 88888.00 2024-04-02 04:58:49.904 093 15859.68 520.99 52550.35 88888.00 2024-04-02 04:58:50.404 093 15859.75 521.01 52550.33 88888.00 2024-04-02 04:58:50.904 093 15859.78 520.98 52550.36 88888.00 2024-04-02 04:58:51.404 093 15859.75 520.99 52550.37 88888.00 2024-04-02 04:58:51.904 093 15859.67 520.97 52550.31 88888.00 2024-04-02 04:58:52.404 093 15859.66 520.98 52550.28 88888.00 2024-04-02 04:58:52.904 093 15859.66 521.01 52550.26 88888.00 2024-04-02 04:58:53.404 093 15859.68 521.02 52550.27 88888.00 2024-04-02 04:58:53.904 093 15859.66 520.95 52550.27 88888.00 2024-04-02 04:58:54.404 093 15859.65 520.93 52550.27 88888.00 2024-04-02 04:58:54.904 093 15859.63 520.90 52550.27 88888.00 2024-04-02 04:58:55.404 093 15859.61 520.95 52550.20 88888.00 2024-04-02 04:58:56.404 093 15859.61 521.08 52550.17 88888.00 2024-04-02 04:58:56.904 093 15859.59 521.02 52550.16 88888.00 2024-04-02 04:58:57.404 093 15859.66 520.98 52550.22 88888.00 2024-04-02 04:58:57.904 093 15859.64 520.97 52550.26 88888.00 2024-04-02 04:58:58.404 093 15859.60 520.97 52550.31 88888.00 2024-04-02 04:58:58.904 093 15859.57 521.00 52550.31 88888.00 2024-04-02 04:58:59.404 093 15859.57 521.03 52550.31 88888.00 2024-04-02 04:58:59.904 093 15859.55 521.07 52550.31 88888.00 2024-04-02 04:59:00.404 093 15859.54 521.03 52550.28 88888.00 2024-04-02 04:59:00.904 093 15859.55 521.07 52550.28 88888.00 2024-04-02 04:59:01.404 093 15859.56 521.10 52550.35 88888.00 2024-04-02 04:59:01.904 093 15859.55 521.10 52550.30 88888.00 2024-04-02 04:59:02.404 093 15859.55 521.11 52550.20 88888.00 2024-04-02 04:59:02.904 093 15859.57 521.07 52550.18 88888.00 2024-04-02 04:59:03.404 093 15859.57 521.04 52550.18 88888.00 2024-04-02 04:59:03.904 093 15859.57 521.07 52550.24 88888.00 2024-04-02 04:59:04.404 093 15859.56 521.10 52550.23 88888.00 2024-04-02 04:59:04.904 093 15859.52 521.16 52550.23 88888.00 2024-04-02 04:59:05.404 093 15859.57 521.17 52550.26 88888.00 2024-04-02 04:59:05.904 093 15859.60 521.17 52550.28 88888.00 2024-04-02 04:59:06.404 093 15859.55 521.16 52550.28 88888.00 2024-04-02 04:59:06.904 093 15859.59 521.16 52550.27 88888.00 2024-04-02 04:59:07.404 093 15859.64 521.20 52550.26 88888.00 2024-04-02 04:59:07.904 093 15859.61 521.18 52550.30 88888.00 2024-04-02 04:59:08.404 093 15859.61 521.19 52550.28 88888.00 2024-04-02 04:59:08.904 093 15859.63 521.20 52550.24 88888.00 2024-04-02 04:59:09.404 093 15859.64 521.21 52550.18 88888.00 2024-04-02 04:59:09.904 093 15859.57 521.23 52550.17 88888.00 2024-04-02 04:59:10.404 093 15859.59 521.24 52550.16 88888.00 2024-04-02 04:59:10.904 093 15859.59 521.26 52550.21 88888.00 2024-04-02 04:59:11.404 093 15859.59 521.25 52550.22 88888.00 2024-04-02 04:59:11.904 093 15859.63 521.28 52550.23 88888.00 2024-04-02 04:59:12.404 093 15859.61 521.37 52550.26 88888.00 2024-04-02 04:59:12.904 093 15859.58 521.40 52550.25 88888.00 2024-04-02 04:59:13.404 093 15859.57 521.30 52550.27 88888.00 2024-04-02 04:59:13.904 093 15859.57 521.27 52550.24 88888.00 2024-04-02 04:59:14.404 093 15859.52 521.33 52550.25 88888.00 2024-04-02 04:59:14.904 093 15859.52 521.34 52550.21 88888.00 2024-04-02 04:59:15.404 093 15859.51 521.32 52550.18 88888.00 2024-04-02 04:59:15.904 093 15859.51 521.32 52550.16 88888.00 2024-04-02 04:59:16.404 093 15859.51 521.33 52550.16 88888.00 2024-04-02 04:59:16.904 093 15859.50 521.38 52550.11 88888.00 2024-04-02 04:59:17.404 093 15859.52 521.41 52550.12 88888.00 2024-04-02 04:59:17.904 093 15859.52 521.37 52550.15 88888.00 2024-04-02 04:59:18.404 093 15859.56 521.42 52550.17 88888.00 2024-04-02 04:59:18.904 093 15859.57 521.45 52550.19 88888.00 2024-04-02 04:59:19.404 093 15859.57 521.42 52550.16 88888.00 2024-04-02 04:59:19.904 093 15859.57 521.42 52550.20 88888.00 2024-04-02 04:59:20.404 093 15859.57 521.44 52550.21 88888.00 2024-04-02 04:59:20.904 093 15859.58 521.43 52550.18 88888.00 2024-04-02 04:59:21.404 093 15859.56 521.42 52550.21 88888.00 2024-04-02 04:59:21.904 093 15859.61 521.44 52550.21 88888.00 2024-04-02 04:59:22.404 093 15859.65 521.44 52550.20 88888.00 2024-04-02 04:59:22.904 093 15859.64 521.44 52550.17 88888.00 2024-04-02 04:59:23.404 093 15859.65 521.42 52550.19 88888.00 2024-04-02 04:59:23.904 093 15859.65 521.43 52550.22 88888.00 2024-04-02 04:59:24.404 093 15859.63 521.47 52550.26 88888.00 2024-04-02 04:59:24.904 093 15859.61 521.43 52550.29 88888.00 2024-04-02 04:59:25.404 093 15859.63 521.38 52550.23 88888.00 2024-04-02 04:59:25.904 093 15859.59 521.37 52550.21 88888.00 2024-04-02 04:59:26.404 093 15859.65 521.41 52550.20 88888.00 2024-04-02 04:59:26.904 093 15859.70 521.43 52550.26 88888.00 2024-04-02 04:59:27.404 093 15859.70 521.42 52550.31 88888.00 2024-04-02 04:59:27.904 093 15859.67 521.49 52550.35 88888.00 2024-04-02 04:59:28.404 093 15859.66 521.52 52550.36 88888.00 2024-04-02 04:59:28.904 093 15859.70 521.50 52550.30 88888.00 2024-04-02 04:59:29.404 093 15859.67 521.52 52550.21 88888.00 2024-04-02 04:59:29.904 093 15859.66 521.57 52550.24 88888.00 2024-04-02 04:59:30.404 093 15859.68 521.58 52550.21 88888.00 2024-04-02 04:59:30.904 093 15859.70 521.58 52550.19 88888.00 2024-04-02 04:59:31.404 093 15859.77 521.60 52550.17 88888.00 2024-04-02 04:59:31.904 093 15859.81 521.58 52550.16 88888.00 2024-04-02 04:59:32.404 093 15859.76 521.52 52550.13 88888.00 2024-04-02 04:59:32.904 093 15859.82 521.55 52550.13 88888.00 2024-04-02 04:59:33.404 093 15859.86 521.59 52550.15 88888.00 2024-04-02 04:59:33.904 093 15859.83 521.64 52550.19 88888.00 2024-04-02 04:59:34.404 093 15859.83 521.62 52550.27 88888.00 2024-04-02 04:59:34.904 093 15859.83 521.63 52550.24 88888.00 2024-04-02 04:59:35.404 093 15859.83 521.62 52550.19 88888.00 2024-04-02 04:59:35.904 093 15859.87 521.64 52550.20 88888.00 2024-04-02 04:59:36.404 093 15859.85 521.67 52550.17 88888.00 2024-04-02 04:59:36.904 093 15859.86 521.66 52550.13 88888.00 2024-04-02 04:59:37.404 093 15859.87 521.63 52550.09 88888.00 2024-04-02 04:59:37.904 093 15859.86 521.66 52550.08 88888.00 2024-04-02 04:59:38.404 093 15859.81 521.67 52550.08 88888.00 2024-04-02 04:59:38.904 093 15859.82 521.68 52550.08 88888.00 2024-04-02 04:59:39.404 093 15859.86 521.67 52550.08 88888.00 2024-04-02 04:59:39.904 093 15859.85 521.66 52550.12 88888.00 2024-04-02 04:59:40.404 093 15859.82 521.64 52550.10 88888.00 2024-04-02 04:59:40.904 093 15859.79 521.62 52550.10 88888.00 2024-04-02 04:59:41.404 093 15859.76 521.60 52550.10 88888.00 2024-04-02 04:59:41.904 093 15859.82 521.63 52550.10 88888.00 2024-04-02 04:59:42.404 093 15859.84 521.68 52550.09 88888.00 2024-04-02 04:59:42.904 093 15859.77 521.67 52550.10 88888.00 2024-04-02 04:59:43.404 093 15859.76 521.68 52550.11 88888.00 2024-04-02 04:59:43.904 093 15859.78 521.70 52550.15 88888.00 2024-04-02 04:59:44.404 093 15859.75 521.71 52550.09 88888.00 2024-04-02 04:59:44.904 093 15859.78 521.75 52550.09 88888.00 2024-04-02 04:59:45.404 093 15859.79 521.75 52550.06 88888.00 2024-04-02 04:59:45.904 093 15859.74 521.72 52550.08 88888.00 2024-04-02 04:59:46.404 093 15859.74 521.72 52550.10 88888.00 2024-04-02 04:59:46.904 093 15859.76 521.77 52550.10 88888.00 2024-04-02 04:59:48.404 093 15859.85 521.73 52550.17 88888.00 2024-04-02 04:59:48.904 093 15859.85 521.75 52550.21 88888.00 2024-04-02 04:59:49.404 093 15859.87 521.75 52550.19 88888.00 2024-04-02 04:59:49.904 093 15859.81 521.70 52550.17 88888.00 2024-04-02 04:59:50.404 093 15859.77 521.72 52550.10 88888.00 2024-04-02 04:59:50.904 093 15859.81 521.76 52550.15 88888.00 2024-04-02 04:59:51.404 093 15859.79 521.77 52550.15 88888.00 2024-04-02 04:59:51.904 093 15859.84 521.80 52550.13 88888.00 2024-04-02 04:59:52.404 093 15859.81 521.84 52550.06 88888.00 2024-04-02 04:59:52.904 093 15859.82 521.84 52550.04 88888.00 2024-04-02 04:59:53.404 093 15859.81 521.77 52550.07 88888.00 2024-04-02 04:59:53.904 093 15859.78 521.79 52550.07 88888.00 2024-04-02 04:59:54.404 093 15859.79 521.80 52550.06 88888.00 2024-04-02 04:59:54.904 093 15859.83 521.80 52550.08 88888.00 2024-04-02 04:59:55.404 093 15859.85 521.83 52550.10 88888.00 2024-04-02 04:59:55.904 093 15859.82 521.81 52550.12 88888.00 2024-04-02 04:59:56.404 093 15859.82 521.80 52550.15 88888.00 2024-04-02 04:59:56.904 093 15859.87 521.75 52550.13 88888.00 2024-04-02 04:59:57.904 093 15859.94 521.75 52550.11 88888.00 2024-04-02 04:59:58.404 093 15859.91 521.71 52550.09 88888.00 2024-04-02 04:59:58.904 093 15859.91 521.75 52550.08 88888.00 2024-04-02 04:59:59.404 093 15859.85 521.75 52550.02 88888.00 2024-04-02 04:59:59.904 093 15859.90 521.80 52549.96 88888.00 2024-04-02 05:00:00.404 093 15859.91 521.86 52549.97 88888.00 2024-04-02 05:00:00.904 093 15859.94 521.86 52549.94 88888.00 2024-04-02 05:00:01.404 093 15859.96 521.92 52549.97 88888.00 2024-04-02 05:00:01.904 093 15859.99 521.97 52550.02 88888.00 2024-04-02 05:00:02.404 093 15859.97 521.95 52550.04 88888.00 2024-04-02 05:00:02.904 093 15860.01 521.96 52550.02 88888.00 2024-04-02 05:00:03.404 093 15860.00 521.99 52550.02 88888.00 2024-04-02 05:00:03.904 093 15860.04 521.99 52550.03 88888.00 2024-04-02 05:00:04.404 093 15860.08 521.98 52550.05 88888.00 2024-04-02 05:00:04.904 093 15860.06 521.97 52550.07 88888.00 2024-04-02 05:00:05.904 093 15860.11 521.96 52550.06 88888.00 2024-04-02 05:00:06.404 093 15860.11 522.03 52550.05 88888.00 2024-04-02 05:00:06.904 093 15860.09 522.02 52550.03 88888.00 2024-04-02 05:00:07.904 093 15860.09 521.96 52550.05 88888.00 2024-04-02 05:00:08.404 093 15860.10 521.95 52550.09 88888.00 2024-04-02 05:00:08.904 093 15860.14 521.98 52550.13 88888.00 2024-04-02 05:00:09.404 093 15860.17 522.05 52550.11 88888.00 2024-04-02 05:00:09.904 093 15860.19 522.04 52550.10 88888.00 2024-04-02 05:00:10.404 093 15860.14 522.02 52550.11 88888.00 2024-04-02 05:00:10.904 093 15860.13 522.05 52550.17 88888.00 2024-04-02 05:00:11.404 093 15860.11 522.07 52550.11 88888.00 2024-04-02 05:00:11.904 093 15860.14 522.10 52550.08 88888.00 2024-04-02 05:00:12.404 093 15860.18 522.11 52550.08 88888.00 2024-04-02 05:00:12.904 093 15860.18 522.12 52550.00 88888.00 2024-04-02 05:00:13.404 093 15860.22 522.14 52549.97 88888.00 2024-04-02 05:00:13.904 093 15860.22 522.13 52549.99 88888.00 2024-04-02 05:00:14.404 093 15860.22 522.16 52549.97 88888.00 2024-04-02 05:00:14.904 093 15860.22 522.16 52550.03 88888.00 2024-04-02 05:00:15.404 093 15860.27 522.16 52550.02 88888.00 2024-04-02 05:00:15.904 093 15860.24 522.14 52550.01 88888.00 2024-04-02 05:00:16.404 093 15860.24 522.15 52550.04 88888.00 2024-04-02 05:00:16.904 093 15860.21 522.13 52550.09 88888.00 2024-04-02 05:00:17.404 093 15860.28 522.13 52550.12 88888.00 2024-04-02 05:00:17.904 093 15860.28 522.18 52550.10 88888.00 2024-04-02 05:00:18.404 093 15860.29 522.20 52550.07 88888.00 2024-04-02 05:00:18.904 093 15860.30 522.21 52550.03 88888.00 2024-04-02 05:00:19.404 093 15860.32 522.21 52550.07 88888.00 2024-04-02 05:00:19.904 093 15860.31 522.21 52550.05 88888.00 2024-04-02 05:00:20.404 093 15860.38 522.23 52550.10 88888.00 2024-04-02 05:00:20.904 093 15860.33 522.25 52550.05 88888.00 2024-04-02 05:00:21.404 093 15860.35 522.28 52550.02 88888.00 2024-04-02 05:00:21.904 093 15860.36 522.33 52550.03 88888.00 2024-04-02 05:00:22.404 093 15860.41 522.36 52550.04 88888.00 2024-04-02 05:00:22.904 093 15860.39 522.35 52550.03 88888.00 2024-04-02 05:00:23.404 093 15860.31 522.37 52550.11 88888.00 2024-04-02 05:00:23.904 093 15860.30 522.46 52550.15 88888.00 2024-04-02 05:00:24.404 093 15860.32 522.44 52550.15 88888.00 2024-04-02 05:00:24.904 093 15860.36 522.42 52550.11 88888.00 2024-04-02 05:00:25.404 093 15860.38 522.41 52550.13 88888.00 2024-04-02 05:00:25.904 093 15860.42 522.42 52550.17 88888.00 2024-04-02 05:00:26.404 093 15860.46 522.42 52550.15 88888.00 2024-04-02 05:00:26.904 093 15860.39 522.45 52550.07 88888.00 2024-04-02 05:00:27.404 093 15860.40 522.47 52550.07 88888.00 2024-04-02 05:00:27.904 093 15860.38 522.51 52550.05 88888.00 2024-04-02 05:00:28.404 093 15860.36 522.49 52550.06 88888.00 2024-04-02 05:00:28.904 093 15860.38 522.50 52550.08 88888.00 2024-04-02 05:00:29.404 093 15860.37 522.57 52550.12 88888.00 2024-04-02 05:00:29.904 093 15860.39 522.58 52550.10 88888.00 2024-04-02 05:00:30.404 093 15860.39 522.62 52550.08 88888.00 2024-04-02 05:00:30.904 093 15860.38 522.63 52550.16 88888.00 2024-04-02 05:00:31.404 093 15860.44 522.63 52550.16 88888.00 2024-04-02 05:00:31.904 093 15860.45 522.64 52550.12 88888.00 2024-04-02 05:00:32.404 093 15860.45 522.66 52550.09 88888.00 2024-04-02 05:00:32.904 093 15860.46 522.70 52550.05 88888.00 2024-04-02 05:00:33.404 093 15860.46 522.70 52550.09 88888.00 2024-04-02 05:00:33.904 093 15860.54 522.68 52550.10 88888.00 2024-04-02 05:00:34.404 093 15860.55 522.72 52550.11 88888.00 2024-04-02 05:00:34.904 093 15860.51 522.72 52550.07 88888.00 2024-04-02 05:00:35.904 093 15860.54 522.80 52550.08 88888.00 2024-04-02 05:00:36.404 093 15860.53 522.80 52550.10 88888.00 2024-04-02 05:00:36.904 093 15860.53 522.83 52550.16 88888.00 2024-04-02 05:00:37.404 093 15860.56 522.87 52550.18 88888.00 2024-04-02 05:00:37.904 093 15860.60 522.85 52550.16 88888.00 2024-04-02 05:00:38.404 093 15860.57 522.87 52550.17 88888.00 2024-04-02 05:00:38.904 093 15860.56 522.87 52550.12 88888.00 2024-04-02 05:00:39.404 093 15860.55 522.88 52550.13 88888.00 2024-04-02 05:00:39.904 093 15860.55 522.91 52550.18 88888.00 2024-04-02 05:00:40.404 093 15860.51 522.93 52550.17 88888.00 2024-04-02 05:00:40.904 093 15860.55 522.96 52550.12 88888.00 2024-04-02 05:00:41.404 093 15860.57 523.01 52550.17 88888.00 2024-04-02 05:00:41.904 093 15860.56 523.05 52550.07 88888.00 2024-04-02 05:00:42.404 093 15860.57 523.06 52550.06 88888.00 2024-04-02 05:00:42.904 093 15860.58 523.07 52550.08 88888.00 2024-04-02 05:00:43.404 093 15860.57 523.07 52550.08 88888.00 2024-04-02 05:00:43.904 093 15860.62 523.09 52550.12 88888.00 2024-04-02 05:00:44.404 093 15860.63 523.13 52550.12 88888.00 2024-04-02 05:00:44.904 093 15860.64 523.13 52550.18 88888.00 2024-04-02 05:00:45.404 093 15860.65 523.09 52550.17 88888.00 2024-04-02 05:00:45.904 093 15860.71 523.08 52550.12 88888.00 2024-04-02 05:00:46.404 093 15860.73 523.11 52550.15 88888.00 2024-04-02 05:00:46.904 093 15860.73 523.14 52550.15 88888.00 2024-04-02 05:00:47.404 093 15860.80 523.20 52550.19 88888.00 2024-04-02 05:00:47.904 093 15860.78 523.23 52550.19 88888.00 2024-04-02 05:00:48.404 093 15860.80 523.24 52550.19 88888.00 2024-04-02 05:00:48.904 093 15860.82 523.25 52550.16 88888.00 2024-04-02 05:00:49.404 093 15860.80 523.30 52550.12 88888.00 2024-04-02 05:00:49.904 093 15860.78 523.26 52550.13 88888.00 2024-04-02 05:00:50.404 093 15860.83 523.25 52550.12 88888.00 2024-04-02 05:00:50.904 093 15860.84 523.27 52550.03 88888.00 2024-04-02 05:00:51.404 093 15860.82 523.30 52550.01 88888.00 2024-04-02 05:00:51.904 093 15860.85 523.35 52550.02 88888.00 2024-04-02 05:00:52.404 093 15860.85 523.33 52550.06 88888.00 2024-04-02 05:00:52.904 093 15860.90 523.34 52550.10 88888.00 2024-04-02 05:00:53.404 093 15860.90 523.34 52550.11 88888.00 2024-04-02 05:00:53.904 093 15860.86 523.35 52550.12 88888.00 2024-04-02 05:00:54.404 093 15860.85 523.40 52550.18 88888.00 2024-04-02 05:00:54.904 093 15860.89 523.41 52550.20 88888.00 2024-04-02 05:00:55.404 093 15860.90 523.41 52550.17 88888.00 2024-04-02 05:00:55.904 093 15860.89 523.41 52550.07 88888.00 2024-04-02 05:00:56.404 093 15860.92 523.40 52550.05 88888.00 2024-04-02 05:00:56.904 093 15860.93 523.39 52550.07 88888.00 2024-04-02 05:00:57.404 093 15860.93 523.40 52550.07 88888.00 2024-04-02 05:00:57.904 093 15860.96 523.42 52550.02 88888.00 2024-04-02 05:00:58.404 093 15860.93 523.37 52549.98 88888.00 2024-04-02 05:00:58.904 093 15860.90 523.36 52549.98 88888.00 2024-04-02 05:00:59.404 093 15860.90 523.39 52550.03 88888.00 2024-04-02 05:00:59.904 093 15860.93 523.41 52550.08 88888.00 2024-04-02 05:01:00.404 093 15860.94 523.41 52550.06 88888.00 2024-04-02 05:01:00.904 093 15860.94 523.43 52550.08 88888.00 2024-04-02 05:01:01.404 093 15860.95 523.43 52550.10 88888.00 2024-04-02 05:01:01.904 093 15860.99 523.46 52550.07 88888.00 2024-04-02 05:01:02.404 093 15860.96 523.46 52550.02 88888.00 2024-04-02 05:01:02.904 093 15860.96 523.48 52550.02 88888.00 2024-04-02 05:01:03.404 093 15861.01 523.52 52549.96 88888.00 2024-04-02 05:01:03.904 093 15860.99 523.54 52549.96 88888.00 2024-04-02 05:01:04.404 093 15860.99 523.52 52550.03 88888.00 2024-04-02 05:01:04.904 093 15861.00 523.52 52550.03 88888.00 2024-04-02 05:01:05.404 093 15861.00 523.52 52550.08 88888.00 2024-04-02 05:01:05.904 093 15861.00 523.52 52550.04 88888.00 2024-04-02 05:01:06.404 093 15861.01 523.52 52550.01 88888.00 2024-04-02 05:01:06.904 093 15861.06 523.56 52550.02 88888.00 2024-04-02 05:01:07.404 093 15861.05 523.56 52550.05 88888.00 2024-04-02 05:01:07.904 093 15861.01 523.61 52550.00 88888.00 2024-04-02 05:01:08.404 093 15861.02 523.62 52550.01 88888.00 2024-04-02 05:01:08.904 093 15861.08 523.61 52550.03 88888.00 2024-04-02 05:01:09.404 093 15861.08 523.62 52550.03 88888.00 2024-04-02 05:01:09.904 093 15861.06 523.66 52550.01 88888.00 2024-04-02 05:01:10.404 093 15861.01 523.63 52549.96 88888.00 2024-04-02 05:01:10.904 093 15861.01 523.63 52549.96 88888.00 2024-04-02 05:01:11.404 093 15861.01 523.65 52549.92 88888.00 2024-04-02 05:01:11.904 093 15861.00 523.66 52549.96 88888.00 2024-04-02 05:01:12.404 093 15861.00 523.66 52549.97 88888.00 2024-04-02 05:01:12.904 093 15861.02 523.68 52549.94 88888.00 2024-04-02 05:01:13.404 093 15861.01 523.72 52549.86 88888.00 2024-04-02 05:01:13.904 093 15861.01 523.74 52549.86 88888.00 2024-04-02 05:01:14.404 093 15861.02 523.70 52549.87 88888.00 2024-04-02 05:01:14.904 093 15861.02 523.70 52549.89 88888.00 2024-04-02 05:01:15.404 093 15861.00 523.68 52549.85 88888.00 2024-04-02 05:01:15.904 093 15861.04 523.72 52549.84 88888.00 2024-04-02 05:01:16.404 093 15861.02 523.76 52549.86 88888.00 2024-04-02 05:01:16.904 093 15861.03 523.82 52549.86 88888.00 2024-04-02 05:01:17.404 093 15861.01 523.82 52549.86 88888.00 2024-04-02 05:01:17.904 093 15861.03 523.82 52549.80 88888.00 2024-04-02 05:01:18.404 093 15861.05 523.79 52549.76 88888.00 2024-04-02 05:01:19.404 093 15861.05 523.82 52549.78 88888.00 2024-04-02 05:01:19.904 093 15861.03 523.77 52549.85 88888.00 2024-04-02 05:01:20.404 093 15861.06 523.78 52549.81 88888.00 2024-04-02 05:01:20.904 093 15861.11 523.85 52549.82 88888.00 2024-04-02 05:01:21.404 093 15861.10 523.86 52549.85 88888.00 2024-04-02 05:01:21.904 093 15861.11 523.87 52549.82 88888.00 2024-04-02 05:01:22.404 093 15861.10 523.89 52549.81 88888.00 2024-04-02 05:01:22.904 093 15861.14 523.89 52549.84 88888.00 2024-04-02 05:01:23.404 093 15861.09 523.88 52549.87 88888.00 2024-04-02 05:01:23.904 093 15861.06 523.88 52549.88 88888.00 2024-04-02 05:01:24.404 093 15861.11 523.87 52549.86 88888.00 2024-04-02 05:01:24.904 093 15861.13 523.85 52549.79 88888.00 2024-04-02 05:01:25.404 093 15861.15 523.84 52549.81 88888.00 2024-04-02 05:01:25.904 093 15861.15 523.89 52549.84 88888.00 2024-04-02 05:01:26.404 093 15861.13 523.96 52549.86 88888.00 2024-04-02 05:01:26.904 093 15861.18 523.96 52549.89 88888.00 2024-04-02 05:01:27.404 093 15861.19 523.95 52549.87 88888.00 2024-04-02 05:01:27.904 093 15861.15 523.97 52549.83 88888.00 2024-04-02 05:01:28.404 093 15861.17 524.02 52549.86 88888.00 2024-04-02 05:01:29.404 093 15861.19 524.01 52549.90 88888.00 2024-04-02 05:01:29.904 093 15861.19 524.04 52549.86 88888.00 2024-04-02 05:01:30.404 093 15861.22 524.03 52549.84 88888.00 2024-04-02 05:01:30.904 093 15861.19 524.04 52549.87 88888.00 2024-04-02 05:01:31.404 093 15861.22 524.03 52549.86 88888.00 2024-04-02 05:01:31.904 093 15861.22 524.04 52549.80 88888.00 2024-04-02 05:01:32.404 093 15861.22 524.03 52549.75 88888.00 2024-04-02 05:01:32.904 093 15861.24 524.03 52549.74 88888.00 2024-04-02 05:01:33.404 093 15861.21 524.03 52549.77 88888.00 2024-04-02 05:01:33.904 093 15861.18 524.04 52549.80 88888.00 2024-04-02 05:01:34.404 093 15861.19 524.11 52549.80 88888.00 2024-04-02 05:01:34.904 093 15861.20 524.11 52549.85 88888.00 2024-04-02 05:01:35.404 093 15861.18 524.10 52549.87 88888.00 2024-04-02 05:01:35.904 093 15861.14 524.11 52549.85 88888.00 2024-04-02 05:01:36.404 093 15861.19 524.12 52549.86 88888.00 2024-04-02 05:01:36.904 093 15861.23 524.12 52549.84 88888.00 2024-04-02 05:01:37.404 093 15861.21 524.17 52549.81 88888.00 2024-04-02 05:01:37.904 093 15861.13 524.19 52549.85 88888.00 2024-04-02 05:01:38.404 093 15861.11 524.19 52549.84 88888.00 2024-04-02 05:01:38.904 093 15861.12 524.19 52549.82 88888.00 2024-04-02 05:01:39.404 093 15861.20 524.20 52549.77 88888.00 2024-04-02 05:01:39.904 093 15861.15 524.25 52549.76 88888.00 2024-04-02 05:01:40.404 093 15861.12 524.23 52549.71 88888.00 2024-04-02 05:01:40.904 093 15861.15 524.23 52549.75 88888.00 2024-04-02 05:01:41.404 093 15861.15 524.25 52549.76 88888.00 2024-04-02 05:01:41.904 093 15861.18 524.27 52549.76 88888.00 2024-04-02 05:01:42.404 093 15861.17 524.29 52549.81 88888.00 2024-04-02 05:01:42.904 093 15861.20 524.31 52549.85 88888.00 2024-04-02 05:01:43.404 093 15861.18 524.29 52549.82 88888.00 2024-04-02 05:01:43.904 093 15861.13 524.28 52549.78 88888.00 2024-04-02 05:01:44.404 093 15861.19 524.29 52549.77 88888.00 2024-04-02 05:01:44.904 093 15861.18 524.34 52549.77 88888.00 2024-04-02 05:01:45.404 093 15861.17 524.35 52549.72 88888.00 2024-04-02 05:01:45.904 093 15861.15 524.36 52549.71 88888.00 2024-04-02 05:01:46.404 093 15861.15 524.37 52549.68 88888.00 2024-04-02 05:01:46.904 093 15861.18 524.39 52549.69 88888.00 2024-04-02 05:01:47.404 093 15861.21 524.39 52549.65 88888.00 2024-04-02 05:01:47.904 093 15861.22 524.40 52549.67 88888.00 2024-04-02 05:01:48.404 093 15861.20 524.47 52549.66 88888.00 2024-04-02 05:01:48.904 093 15861.18 524.48 52549.69 88888.00 2024-04-02 05:01:49.404 093 15861.21 524.48 52549.69 88888.00 2024-04-02 05:01:49.904 093 15861.24 524.51 52549.75 88888.00 2024-04-02 05:01:50.404 093 15861.23 524.47 52549.75 88888.00 2024-04-02 05:01:50.904 093 15861.22 524.49 52549.75 88888.00 2024-04-02 05:01:51.404 093 15861.21 524.52 52549.74 88888.00 2024-04-02 05:01:51.904 093 15861.28 524.56 52549.75 88888.00 2024-04-02 05:01:52.404 093 15861.28 524.56 52549.75 88888.00 2024-04-02 05:01:52.904 093 15861.33 524.52 52549.75 88888.00 2024-04-02 05:01:53.404 093 15861.36 524.51 52549.72 88888.00 2024-04-02 05:01:53.904 093 15861.30 524.57 52549.66 88888.00 2024-04-02 05:01:54.404 093 15861.28 524.57 52549.62 88888.00 2024-04-02 05:01:54.904 093 15861.30 524.56 52549.62 88888.00 2024-04-02 05:01:55.404 093 15861.33 524.52 52549.63 88888.00 2024-04-02 05:01:55.904 093 15861.29 524.54 52549.67 88888.00 2024-04-02 05:01:56.404 093 15861.31 524.58 52549.71 88888.00 2024-04-02 05:01:56.904 093 15861.32 524.62 52549.76 88888.00 2024-04-02 05:01:57.404 093 15861.37 524.61 52549.72 88888.00 2024-04-02 05:01:57.904 093 15861.42 524.60 52549.76 88888.00 2024-04-02 05:01:58.404 093 15861.45 524.58 52549.74 88888.00 2024-04-02 05:01:58.904 093 15861.46 524.64 52549.70 88888.00 2024-04-02 05:01:59.404 093 15861.41 524.65 52549.71 88888.00 2024-04-02 05:01:59.904 093 15861.40 524.66 52549.69 88888.00 2024-04-02 05:02:00.404 093 15861.44 524.72 52549.67 88888.00 2024-04-02 05:02:00.904 093 15861.45 524.71 52549.61 88888.00 2024-04-02 05:02:01.404 093 15861.45 524.66 52549.59 88888.00 2024-04-02 05:02:01.904 093 15861.46 524.67 52549.54 88888.00 2024-04-02 05:02:02.404 093 15861.41 524.71 52549.59 88888.00 2024-04-02 05:02:02.904 093 15861.44 524.71 52549.66 88888.00 2024-04-02 05:02:03.404 093 15861.46 524.69 52549.64 88888.00 2024-04-02 05:02:03.904 093 15861.49 524.70 52549.71 88888.00 2024-04-02 05:02:04.404 093 15861.42 524.70 52549.79 88888.00 2024-04-02 05:02:04.904 093 15861.46 524.70 52549.77 88888.00 2024-04-02 05:02:05.404 093 15861.47 524.72 52549.71 88888.00 2024-04-02 05:02:05.904 093 15861.50 524.71 52549.69 88888.00 2024-04-02 05:02:06.404 093 15861.51 524.71 52549.67 88888.00 2024-04-02 05:02:06.904 093 15861.53 524.70 52549.70 88888.00 2024-04-02 05:02:07.404 093 15861.47 524.71 52549.69 88888.00 2024-04-02 05:02:07.904 093 15861.51 524.72 52549.66 88888.00 2024-04-02 05:02:08.404 093 15861.54 524.70 52549.64 88888.00 2024-04-02 05:02:08.904 093 15861.51 524.71 52549.63 88888.00 2024-04-02 05:02:09.404 093 15861.57 524.72 52549.61 88888.00 2024-04-02 05:02:09.904 093 15861.55 524.72 52549.59 88888.00 2024-04-02 05:02:10.404 093 15861.50 524.71 52549.60 88888.00 2024-04-02 05:02:10.904 093 15861.59 524.72 52549.60 88888.00 2024-04-02 05:02:11.404 093 15861.58 524.71 52549.64 88888.00 2024-04-02 05:02:11.904 093 15861.51 524.73 52549.68 88888.00 2024-04-02 05:02:12.404 093 15861.50 524.75 52549.67 88888.00 2024-04-02 05:02:12.904 093 15861.57 524.75 52549.68 88888.00 2024-04-02 05:02:13.404 093 15861.59 524.78 52549.65 88888.00 2024-04-02 05:02:13.904 093 15861.57 524.78 52549.65 88888.00 2024-04-02 05:02:14.404 093 15861.64 524.83 52549.67 88888.00 2024-04-02 05:02:14.904 093 15861.58 524.83 52549.62 88888.00 2024-04-02 05:02:15.404 093 15861.59 524.84 52549.58 88888.00 2024-04-02 05:02:15.904 093 15861.59 524.86 52549.56 88888.00 2024-04-02 05:02:16.404 093 15861.62 524.81 52549.52 88888.00 2024-04-02 05:02:16.904 093 15861.62 524.81 52549.44 88888.00 2024-04-02 05:02:17.404 093 15861.64 524.86 52549.50 88888.00 2024-04-02 05:02:17.904 093 15861.59 524.87 52549.59 88888.00 2024-04-02 05:02:18.404 093 15861.58 524.83 52549.60 88888.00 2024-04-02 05:02:18.904 093 15861.56 524.82 52549.58 88888.00 2024-04-02 05:02:19.404 093 15861.56 524.84 52549.55 88888.00 2024-04-02 05:02:19.904 093 15861.57 524.82 52549.51 88888.00 2024-04-02 05:02:20.904 093 15861.56 524.81 52549.58 88888.00 2024-04-02 05:02:21.404 093 15861.56 524.81 52549.60 88888.00 2024-04-02 05:02:21.904 093 15861.57 524.79 52549.56 88888.00 2024-04-02 05:02:22.404 093 15861.58 524.82 52549.52 88888.00 2024-04-02 05:02:22.904 093 15861.62 524.80 52549.45 88888.00 2024-04-02 05:02:23.404 093 15861.62 524.82 52549.47 88888.00 2024-04-02 05:02:23.904 093 15861.62 524.88 52549.49 88888.00 2024-04-02 05:02:24.404 093 15861.62 524.84 52549.46 88888.00 2024-04-02 05:02:24.904 093 15861.62 524.86 52549.51 88888.00 2024-04-02 05:02:25.404 093 15861.62 524.87 52549.55 88888.00 2024-04-02 05:02:25.904 093 15861.59 524.90 52549.56 88888.00 2024-04-02 05:02:26.404 093 15861.55 524.89 52549.52 88888.00 2024-04-02 05:02:26.904 093 15861.60 524.87 52549.47 88888.00 2024-04-02 05:02:27.404 093 15861.63 524.86 52549.48 88888.00 2024-04-02 05:02:27.904 093 15861.64 524.83 52549.52 88888.00 2024-04-02 05:02:28.404 093 15861.67 524.82 52549.50 88888.00 2024-04-02 05:02:28.904 093 15861.69 524.87 52549.54 88888.00 2024-04-02 05:02:29.404 093 15861.67 524.84 52549.43 88888.00 2024-04-02 05:02:29.904 093 15861.69 524.83 52549.37 88888.00 2024-04-02 05:02:30.404 093 15861.68 524.87 52549.38 88888.00 2024-04-02 05:02:30.905 093 15861.68 524.90 52549.36 88888.00 2024-04-02 05:02:31.405 093 15861.71 524.92 52549.42 88888.00 2024-04-02 05:02:31.905 093 15861.71 524.91 52549.43 88888.00 2024-04-02 05:02:32.405 093 15861.68 524.92 52549.45 88888.00 2024-04-02 05:02:32.905 093 15861.69 524.92 52549.43 88888.00 2024-04-02 05:02:33.405 093 15861.68 524.91 52549.39 88888.00 2024-04-02 05:02:33.905 093 15861.65 524.90 52549.40 88888.00 2024-04-02 05:02:34.405 093 15861.66 524.91 52549.39 88888.00 2024-04-02 05:02:34.905 093 15861.65 524.92 52549.39 88888.00 2024-04-02 05:02:35.405 093 15861.69 524.93 52549.40 88888.00 2024-04-02 05:02:35.905 093 15861.72 524.93 52549.40 88888.00 2024-04-02 05:02:36.405 093 15861.73 524.92 52549.31 88888.00 2024-04-02 05:02:36.905 093 15861.71 524.93 52549.30 88888.00 2024-04-02 05:02:37.405 093 15861.69 524.95 52549.27 88888.00 2024-04-02 05:02:37.905 093 15861.78 524.98 52549.26 88888.00 2024-04-02 05:02:38.905 093 15861.75 525.00 52549.28 88888.00 2024-04-02 05:02:39.405 093 15861.80 525.01 52549.27 88888.00 2024-04-02 05:02:39.905 093 15861.78 525.05 52549.30 88888.00 2024-04-02 05:02:40.405 093 15861.76 525.08 52549.31 88888.00 2024-04-02 05:02:40.905 093 15861.76 525.06 52549.28 88888.00 2024-04-02 05:02:41.405 093 15861.75 525.03 52549.24 88888.00 2024-04-02 05:02:41.905 093 15861.75 525.03 52549.28 88888.00 2024-04-02 05:02:42.405 093 15861.75 525.05 52549.23 88888.00 2024-04-02 05:02:42.905 093 15861.74 525.07 52549.22 88888.00 2024-04-02 05:02:43.405 093 15861.75 525.06 52549.19 88888.00 2024-04-02 05:02:43.905 093 15861.77 525.07 52549.18 88888.00 2024-04-02 05:02:44.405 093 15861.75 525.13 52549.18 88888.00 2024-04-02 05:02:44.905 093 15861.77 525.17 52549.14 88888.00 2024-04-02 05:02:45.405 093 15861.72 525.15 52549.10 88888.00 2024-04-02 05:02:45.905 093 15861.73 525.13 52549.10 88888.00 2024-04-02 05:02:46.405 093 15861.76 525.15 52549.15 88888.00 2024-04-02 05:02:46.905 093 15861.83 525.15 52549.18 88888.00 2024-04-02 05:02:47.405 093 15861.82 525.14 52549.14 88888.00 2024-04-02 05:02:47.905 093 15861.83 525.20 52549.15 88888.00 2024-04-02 05:02:48.405 093 15861.77 525.21 52549.18 88888.00 2024-04-02 05:02:48.905 093 15861.74 525.17 52549.16 88888.00 2024-04-02 05:02:49.405 093 15861.74 525.12 52549.14 88888.00 2024-04-02 05:02:49.905 093 15861.76 525.10 52549.16 88888.00 2024-04-02 05:02:50.405 093 15861.80 525.13 52549.17 88888.00 2024-04-02 05:02:50.905 093 15861.81 525.15 52549.12 88888.00 2024-04-02 05:02:51.405 093 15861.78 525.17 52549.12 88888.00 2024-04-02 05:02:51.905 093 15861.78 525.15 52549.09 88888.00 2024-04-02 05:02:52.405 093 15861.82 525.16 52549.10 88888.00 2024-04-02 05:02:52.905 093 15861.81 525.15 52549.09 88888.00 2024-04-02 05:02:53.405 093 15861.80 525.14 52549.10 88888.00 2024-04-02 05:02:53.905 093 15861.80 525.16 52549.05 88888.00 2024-04-02 05:02:54.405 093 15861.82 525.17 52549.03 88888.00 2024-04-02 05:02:54.905 093 15861.80 525.22 52549.04 88888.00 2024-04-02 05:02:55.405 093 15861.80 525.22 52549.01 88888.00 2024-04-02 05:02:55.905 093 15861.78 525.20 52548.99 88888.00 2024-04-02 05:02:56.405 093 15861.73 525.18 52548.97 88888.00 2024-04-02 05:02:56.905 093 15861.71 525.20 52548.94 88888.00 2024-04-02 05:02:57.405 093 15861.74 525.21 52549.01 88888.00 2024-04-02 05:02:57.905 093 15861.76 525.25 52548.94 88888.00 2024-04-02 05:02:58.405 093 15861.72 525.23 52548.90 88888.00 2024-04-02 05:02:58.905 093 15861.69 525.21 52548.92 88888.00 2024-04-02 05:02:59.405 093 15861.73 525.24 52548.94 88888.00 2024-04-02 05:02:59.905 093 15861.73 525.21 52548.91 88888.00 2024-04-02 05:03:00.405 093 15861.75 525.21 52548.84 88888.00 2024-04-02 05:03:00.905 093 15861.73 525.22 52548.82 88888.00 2024-04-02 05:03:01.405 093 15861.71 525.20 52548.85 88888.00 2024-04-02 05:03:01.905 093 15861.75 525.22 52548.86 88888.00 2024-04-02 05:03:02.405 093 15861.74 525.22 52548.84 88888.00 2024-04-02 05:03:02.905 093 15861.73 525.18 52548.80 88888.00 2024-04-02 05:03:03.405 093 15861.73 525.22 52548.84 88888.00 2024-04-02 05:03:03.905 093 15861.73 525.22 52548.78 88888.00 2024-04-02 05:03:04.405 093 15861.74 525.25 52548.77 88888.00 2024-04-02 05:03:04.905 093 15861.68 525.26 52548.70 88888.00 2024-04-02 05:03:05.405 093 15861.66 525.26 52548.70 88888.00 2024-04-02 05:03:05.905 093 15861.68 525.29 52548.71 88888.00 2024-04-02 05:03:06.405 093 15861.74 525.24 52548.71 88888.00 2024-04-02 05:03:06.905 093 15861.76 525.21 52548.66 88888.00 2024-04-02 05:03:07.405 093 15861.76 525.23 52548.66 88888.00 2024-04-02 05:03:07.905 093 15861.74 525.24 52548.65 88888.00 2024-04-02 05:03:08.405 093 15861.72 525.22 52548.67 88888.00 2024-04-02 05:03:08.905 093 15861.72 525.18 52548.67 88888.00 2024-04-02 05:03:09.405 093 15861.69 525.18 52548.69 88888.00 2024-04-02 05:03:09.905 093 15861.71 525.22 52548.69 88888.00 2024-04-02 05:03:10.405 093 15861.75 525.25 52548.64 88888.00 2024-04-02 05:03:10.905 093 15861.78 525.21 52548.58 88888.00 2024-04-02 05:03:11.405 093 15861.81 525.22 52548.56 88888.00 2024-04-02 05:03:12.405 093 15861.76 525.24 52548.49 88888.00 2024-04-02 05:03:12.905 093 15861.72 525.25 52548.45 88888.00 2024-04-02 05:03:13.405 093 15861.68 525.26 52548.46 88888.00 2024-04-02 05:03:13.905 093 15861.68 525.27 52548.45 88888.00 2024-04-02 05:03:14.405 093 15861.67 525.26 52548.42 88888.00 2024-04-02 05:03:14.905 093 15861.69 525.25 52548.39 88888.00 2024-04-02 05:03:15.405 093 15861.69 525.29 52548.37 88888.00 2024-04-02 05:03:15.905 093 15861.69 525.29 52548.37 88888.00 2024-04-02 05:03:16.405 093 15861.73 525.31 52548.35 88888.00 2024-04-02 05:03:16.905 093 15861.73 525.30 52548.33 88888.00 2024-04-02 05:03:17.405 093 15861.69 525.24 52548.29 88888.00 2024-04-02 05:03:17.905 093 15861.66 525.21 52548.28 88888.00 2024-04-02 05:03:18.405 093 15861.64 525.22 52548.24 88888.00 2024-04-02 05:03:18.905 093 15861.73 525.21 52548.18 88888.00 2024-04-02 05:03:19.405 093 15861.75 525.20 52548.17 88888.00 2024-04-02 05:03:19.905 093 15861.75 525.17 52548.17 88888.00 2024-04-02 05:03:20.405 093 15861.73 525.25 52548.18 88888.00 2024-04-02 05:03:20.905 093 15861.71 525.33 52548.14 88888.00 2024-04-02 05:03:21.405 093 15861.76 525.32 52548.10 88888.00 2024-04-02 05:03:22.405 093 15861.74 525.33 52548.15 88888.00 2024-04-02 05:03:22.905 093 15861.74 525.31 52548.14 88888.00 2024-04-02 05:03:23.405 093 15861.74 525.29 52548.09 88888.00 2024-04-02 05:03:23.905 093 15861.76 525.31 52548.06 88888.00 2024-04-02 05:03:24.405 093 15861.82 525.30 52547.99 88888.00 2024-04-02 05:03:24.905 093 15861.82 525.30 52547.95 88888.00 2024-04-02 05:03:25.405 093 15861.81 525.30 52548.00 88888.00 2024-04-02 05:03:25.905 093 15861.84 525.29 52547.98 88888.00 2024-04-02 05:03:26.405 093 15861.80 525.27 52547.89 88888.00 2024-04-02 05:03:26.905 093 15861.81 525.25 52547.89 88888.00 2024-04-02 05:03:27.405 093 15861.83 525.27 52547.90 88888.00 2024-04-02 05:03:27.905 093 15861.81 525.29 52547.94 88888.00 2024-04-02 05:03:28.405 093 15861.78 525.25 52547.87 88888.00 2024-04-02 05:03:28.905 093 15861.87 525.26 52547.87 88888.00 2024-04-02 05:03:29.405 093 15861.92 525.29 52547.95 88888.00 2024-04-02 05:03:29.905 093 15861.86 525.25 52547.88 88888.00 2024-04-02 05:03:30.405 093 15861.85 525.24 52547.87 88888.00 2024-04-02 05:03:30.905 093 15861.87 525.22 52547.82 88888.00 2024-04-02 05:03:31.405 093 15861.86 525.21 52547.77 88888.00 2024-04-02 05:03:32.405 093 15861.91 525.24 52547.81 88888.00 2024-04-02 05:03:32.905 093 15861.92 525.22 52547.85 88888.00 2024-04-02 05:03:33.405 093 15861.94 525.21 52547.80 88888.00 2024-04-02 05:03:33.905 093 15861.95 525.21 52547.75 88888.00 2024-04-02 05:03:34.405 093 15861.98 525.18 52547.73 88888.00 2024-04-02 05:03:34.905 093 15861.98 525.16 52547.66 88888.00 2024-04-02 05:03:35.405 093 15861.96 525.15 52547.65 88888.00 2024-04-02 05:03:35.905 093 15861.98 525.21 52547.67 88888.00 2024-04-02 05:03:36.405 093 15862.00 525.18 52547.65 88888.00 2024-04-02 05:03:36.905 093 15862.01 525.20 52547.64 88888.00 2024-04-02 05:03:37.405 093 15862.01 525.23 52547.61 88888.00 2024-04-02 05:03:37.905 093 15862.05 525.25 52547.59 88888.00 2024-04-02 05:03:38.405 093 15862.08 525.23 52547.59 88888.00 2024-04-02 05:03:38.905 093 15862.09 525.26 52547.54 88888.00 2024-04-02 05:03:39.405 093 15862.09 525.23 52547.50 88888.00 2024-04-02 05:03:39.905 093 15862.10 525.25 52547.48 88888.00 2024-04-02 05:03:40.405 093 15862.12 525.23 52547.45 88888.00 2024-04-02 05:03:40.905 093 15862.11 525.24 52547.40 88888.00 2024-04-02 05:03:41.405 093 15862.11 525.25 52547.45 88888.00 2024-04-02 05:03:41.905 093 15862.20 525.26 52547.49 88888.00 2024-04-02 05:03:42.405 093 15862.16 525.23 52547.50 88888.00 2024-04-02 05:03:42.905 093 15862.16 525.24 52547.51 88888.00 2024-04-02 05:03:43.405 093 15862.13 525.27 52547.49 88888.00 2024-04-02 05:03:43.905 093 15862.12 525.27 52547.47 88888.00 2024-04-02 05:03:44.405 093 15862.10 525.31 52547.47 88888.00 2024-04-02 05:03:44.905 093 15862.09 525.31 52547.45 88888.00 2024-04-02 05:03:45.405 093 15862.18 525.29 52547.41 88888.00 2024-04-02 05:03:45.905 093 15862.22 525.32 52547.41 88888.00 2024-04-02 05:03:46.405 093 15862.18 525.34 52547.41 88888.00 2024-04-02 05:03:46.905 093 15862.19 525.32 52547.40 88888.00 2024-04-02 05:03:47.405 093 15862.22 525.33 52547.38 88888.00 2024-04-02 05:03:47.905 093 15862.23 525.36 52547.30 88888.00 2024-04-02 05:03:48.405 093 15862.17 525.39 52547.33 88888.00 2024-04-02 05:03:48.905 093 15862.18 525.40 52547.28 88888.00 2024-04-02 05:03:49.405 093 15862.19 525.42 52547.33 88888.00 2024-04-02 05:03:49.905 093 15862.18 525.39 52547.32 88888.00 2024-04-02 05:03:50.405 093 15862.18 525.39 52547.27 88888.00 2024-04-02 05:03:50.905 093 15862.22 525.40 52547.29 88888.00 2024-04-02 05:03:51.405 093 15862.22 525.43 52547.32 88888.00 2024-04-02 05:03:51.905 093 15862.26 525.42 52547.33 88888.00 2024-04-02 05:03:52.405 093 15862.27 525.42 52547.33 88888.00 2024-04-02 05:03:52.905 093 15862.29 525.47 52547.34 88888.00 2024-04-02 05:03:53.405 093 15862.28 525.48 52547.30 88888.00 2024-04-02 05:03:53.905 093 15862.28 525.49 52547.28 88888.00 2024-04-02 05:03:54.405 093 15862.31 525.47 52547.25 88888.00 2024-04-02 05:03:54.905 093 15862.31 525.47 52547.22 88888.00 2024-04-02 05:03:55.405 093 15862.34 525.49 52547.24 88888.00 2024-04-02 05:03:55.905 093 15862.30 525.48 52547.23 88888.00 2024-04-02 05:03:56.405 093 15862.32 525.48 52547.24 88888.00 2024-04-02 05:03:56.905 093 15862.34 525.49 52547.25 88888.00 2024-04-02 05:03:57.405 093 15862.40 525.56 52547.27 88888.00 2024-04-02 05:03:57.905 093 15862.43 525.57 52547.29 88888.00 2024-04-02 05:03:58.405 093 15862.44 525.53 52547.33 88888.00 2024-04-02 05:03:58.905 093 15862.44 525.49 52547.30 88888.00 2024-04-02 05:03:59.405 093 15862.46 525.48 52547.24 88888.00 2024-04-02 05:03:59.905 093 15862.45 525.51 52547.22 88888.00 2024-04-02 05:04:00.405 093 15862.38 525.52 52547.21 88888.00 2024-04-02 05:04:00.905 093 15862.38 525.51 52547.22 88888.00 2024-04-02 05:04:01.405 093 15862.41 525.55 52547.18 88888.00 2024-04-02 05:04:01.905 093 15862.44 525.58 52547.21 88888.00 2024-04-02 05:04:02.405 093 15862.46 525.57 52547.20 88888.00 2024-04-02 05:04:02.905 093 15862.48 525.57 52547.21 88888.00 2024-04-02 05:04:03.405 093 15862.48 525.53 52547.21 88888.00 2024-04-02 05:04:03.905 093 15862.49 525.59 52547.16 88888.00 2024-04-02 05:04:04.405 093 15862.49 525.62 52547.17 88888.00 2024-04-02 05:04:04.905 093 15862.49 525.66 52547.21 88888.00 2024-04-02 05:04:05.405 093 15862.48 525.66 52547.23 88888.00 2024-04-02 05:04:05.905 093 15862.47 525.64 52547.25 88888.00 2024-04-02 05:04:06.405 093 15862.53 525.61 52547.23 88888.00 2024-04-02 05:04:06.905 093 15862.57 525.65 52547.26 88888.00 2024-04-02 05:04:07.405 093 15862.53 525.62 52547.26 88888.00 2024-04-02 05:04:07.905 093 15862.54 525.60 52547.22 88888.00 2024-04-02 05:04:08.405 093 15862.57 525.66 52547.18 88888.00 2024-04-02 05:04:08.905 093 15862.59 525.68 52547.17 88888.00 2024-04-02 05:04:09.405 093 15862.65 525.67 52547.17 88888.00 2024-04-02 05:04:09.905 093 15862.62 525.65 52547.15 88888.00 2024-04-02 05:04:10.405 093 15862.65 525.64 52547.17 88888.00 2024-04-02 05:04:10.905 093 15862.62 525.62 52547.18 88888.00 2024-04-02 05:04:11.405 093 15862.58 525.61 52547.09 88888.00 2024-04-02 05:04:11.905 093 15862.62 525.68 52547.15 88888.00 2024-04-02 05:04:12.405 093 15862.59 525.70 52547.22 88888.00 2024-04-02 05:04:12.905 093 15862.63 525.66 52547.28 88888.00 2024-04-02 05:04:13.405 093 15862.71 525.66 52547.28 88888.00 2024-04-02 05:04:13.905 093 15862.68 525.66 52547.30 88888.00 2024-04-02 05:04:14.405 093 15862.66 525.68 52547.27 88888.00 2024-04-02 05:04:14.905 093 15862.67 525.68 52547.23 88888.00 2024-04-02 05:04:15.405 093 15862.70 525.67 52547.19 88888.00 2024-04-02 05:04:15.905 093 15862.71 525.69 52547.13 88888.00 2024-04-02 05:04:16.405 093 15862.72 525.72 52547.19 88888.00 2024-04-02 05:04:16.905 093 15862.68 525.74 52547.18 88888.00 2024-04-02 05:04:17.405 093 15862.65 525.68 52547.14 88888.00 2024-04-02 05:04:17.905 093 15862.66 525.69 52547.13 88888.00 2024-04-02 05:04:18.405 093 15862.63 525.70 52547.09 88888.00 2024-04-02 05:04:18.905 093 15862.62 525.72 52547.07 88888.00 2024-04-02 05:04:19.405 093 15862.62 525.72 52547.07 88888.00 2024-04-02 05:04:19.905 093 15862.56 525.68 52547.07 88888.00 2024-04-02 05:04:20.405 093 15862.55 525.68 52547.07 88888.00 2024-04-02 05:04:20.905 093 15862.53 525.66 52547.06 88888.00 2024-04-02 05:04:21.405 093 15862.56 525.64 52547.04 88888.00 2024-04-02 05:04:21.905 093 15862.54 525.60 52547.00 88888.00 2024-04-02 05:04:22.405 093 15862.57 525.62 52546.98 88888.00 2024-04-02 05:04:22.905 093 15862.56 525.60 52546.99 88888.00 2024-04-02 05:04:23.905 093 15862.50 525.58 52546.85 88888.00 2024-04-02 05:04:24.405 093 15862.50 525.57 52546.86 88888.00 2024-04-02 05:04:24.905 093 15862.46 525.56 52546.87 88888.00 2024-04-02 05:04:25.405 093 15862.45 525.53 52546.82 88888.00 2024-04-02 05:04:25.905 093 15862.48 525.49 52546.77 88888.00 2024-04-02 05:04:26.405 093 15862.49 525.48 52546.77 88888.00 2024-04-02 05:04:26.905 093 15862.40 525.49 52546.77 88888.00 2024-04-02 05:04:27.405 093 15862.35 525.48 52546.72 88888.00 2024-04-02 05:04:27.905 093 15862.35 525.46 52546.65 88888.00 2024-04-02 05:04:28.405 093 15862.36 525.43 52546.67 88888.00 2024-04-02 05:04:28.905 093 15862.34 525.43 52546.65 88888.00 2024-04-02 05:04:29.405 093 15862.29 525.46 52546.64 88888.00 2024-04-02 05:04:29.905 093 15862.28 525.39 52546.54 88888.00 2024-04-02 05:04:30.405 093 15862.27 525.32 52546.48 88888.00 2024-04-02 05:04:30.905 093 15862.28 525.33 52546.42 88888.00 2024-04-02 05:04:31.405 093 15862.25 525.33 52546.39 88888.00 2024-04-02 05:04:31.905 093 15862.23 525.34 52546.37 88888.00 2024-04-02 05:04:32.405 093 15862.25 525.30 52546.30 88888.00 2024-04-02 05:04:32.905 093 15862.22 525.33 52546.27 88888.00 2024-04-02 05:04:33.905 093 15862.22 525.21 52546.23 88888.00 2024-04-02 05:04:34.405 093 15862.20 525.21 52546.21 88888.00 2024-04-02 05:04:34.905 093 15862.17 525.21 52546.15 88888.00 2024-04-02 05:04:35.405 093 15862.17 525.21 52546.12 88888.00 2024-04-02 05:04:35.905 093 15862.16 525.18 52546.06 88888.00 2024-04-02 05:04:36.405 093 15862.18 525.16 52545.99 88888.00 2024-04-02 05:04:36.905 093 15862.17 525.10 52545.95 88888.00 2024-04-02 05:04:37.405 093 15862.19 525.07 52545.83 88888.00 2024-04-02 05:04:37.905 093 15862.16 525.06 52545.71 88888.00 2024-04-02 05:04:38.405 093 15862.18 525.06 52545.66 88888.00 2024-04-02 05:04:38.905 093 15862.22 525.05 52545.60 88888.00 2024-04-02 05:04:39.405 093 15862.19 524.97 52545.53 88888.00 2024-04-02 05:04:39.905 093 15862.16 524.95 52545.49 88888.00 2024-04-02 05:04:40.405 093 15862.14 524.93 52545.42 88888.00 2024-04-02 05:04:40.905 093 15862.19 524.92 52545.38 88888.00 2024-04-02 05:04:41.405 093 15862.22 524.89 52545.36 88888.00 2024-04-02 05:04:41.905 093 15862.18 524.89 52545.28 88888.00 2024-04-02 05:04:42.405 093 15862.22 524.82 52545.22 88888.00 2024-04-02 05:04:42.905 093 15862.20 524.82 52545.13 88888.00 2024-04-02 05:04:43.405 093 15862.16 524.80 52545.07 88888.00 2024-04-02 05:04:43.905 093 15862.20 524.75 52544.98 88888.00 2024-04-02 05:04:44.405 093 15862.22 524.71 52544.88 88888.00 2024-04-02 05:04:44.905 093 15862.22 524.69 52544.81 88888.00 2024-04-02 05:04:45.405 093 15862.21 524.67 52544.76 88888.00 2024-04-02 05:04:45.905 093 15862.20 524.64 52544.68 88888.00 2024-04-02 05:04:46.405 093 15862.21 524.63 52544.64 88888.00 2024-04-02 05:04:46.905 093 15862.26 524.62 52544.63 88888.00 2024-04-02 05:04:47.405 093 15862.20 524.60 52544.57 88888.00 2024-04-02 05:04:47.905 093 15862.18 524.56 52544.54 88888.00 2024-04-02 05:04:48.405 093 15862.18 524.52 52544.46 88888.00 2024-04-02 05:04:48.905 093 15862.13 524.49 52544.38 88888.00 2024-04-02 05:04:49.405 093 15862.16 524.45 52544.35 88888.00 2024-04-02 05:04:49.905 093 15862.20 524.46 52544.32 88888.00 2024-04-02 05:04:50.405 093 15862.22 524.41 52544.21 88888.00 2024-04-02 05:04:50.905 093 15862.22 524.34 52544.10 88888.00 2024-04-02 05:04:51.905 093 15862.20 524.32 52543.97 88888.00 2024-04-02 05:04:52.405 093 15862.20 524.30 52543.82 88888.00 2024-04-02 05:04:52.905 093 15862.20 524.29 52543.82 88888.00 2024-04-02 05:04:53.405 093 15862.17 524.28 52543.77 88888.00 2024-04-02 05:04:53.905 093 15862.16 524.28 52543.72 88888.00 2024-04-02 05:04:54.405 093 15862.17 524.25 52543.65 88888.00 2024-04-02 05:04:54.905 093 15862.16 524.19 52543.62 88888.00 2024-04-02 05:04:55.405 093 15862.22 524.13 52543.64 88888.00 2024-04-02 05:04:55.905 093 15862.22 524.11 52543.60 88888.00 2024-04-02 05:04:56.405 093 15862.22 524.11 52543.61 88888.00 2024-04-02 05:04:56.905 093 15862.18 524.11 52543.59 88888.00 2024-04-02 05:04:57.405 093 15862.18 524.06 52543.53 88888.00 2024-04-02 05:04:57.905 093 15862.20 524.04 52543.44 88888.00 2024-04-02 05:04:58.405 093 15862.23 524.04 52543.36 88888.00 2024-04-02 05:04:58.905 093 15862.20 524.03 52543.25 88888.00 2024-04-02 05:04:59.405 093 15862.17 523.96 52543.26 88888.00 2024-04-02 05:04:59.905 093 15862.20 523.95 52543.23 88888.00 2024-04-02 05:05:00.405 093 15862.20 523.92 52543.26 88888.00 2024-04-02 05:05:00.905 093 15862.21 523.91 52543.25 88888.00 2024-04-02 05:05:01.405 093 15862.17 523.91 52543.23 88888.00 2024-04-02 05:05:01.905 093 15862.20 523.89 52543.23 88888.00 2024-04-02 05:05:02.405 093 15862.25 523.89 52543.26 88888.00 2024-04-02 05:05:02.905 093 15862.27 523.88 52543.30 88888.00 2024-04-02 05:05:03.405 093 15862.25 523.85 52543.27 88888.00 2024-04-02 05:05:03.905 093 15862.20 523.80 52543.16 88888.00 2024-04-02 05:05:04.405 093 15862.20 523.79 52543.12 88888.00 2024-04-02 05:05:04.905 093 15862.26 523.77 52543.10 88888.00 2024-04-02 05:05:05.405 093 15862.25 523.77 52543.09 88888.00 2024-04-02 05:05:05.905 093 15862.18 523.76 52543.07 88888.00 2024-04-02 05:05:06.405 093 15862.22 523.74 52543.07 88888.00 2024-04-02 05:05:06.905 093 15862.22 523.71 52543.12 88888.00 2024-04-02 05:05:07.405 093 15862.25 523.71 52543.09 88888.00 2024-04-02 05:05:07.905 093 15862.20 523.69 52543.06 88888.00 2024-04-02 05:05:08.405 093 15862.21 523.70 52543.06 88888.00 2024-04-02 05:05:08.905 093 15862.25 523.71 52543.09 88888.00 2024-04-02 05:05:09.405 093 15862.29 523.72 52543.06 88888.00 2024-04-02 05:05:09.905 093 15862.32 523.71 52543.10 88888.00 2024-04-02 05:05:10.405 093 15862.29 523.65 52543.12 88888.00 2024-04-02 05:05:10.905 093 15862.28 523.61 52543.12 88888.00 2024-04-02 05:05:11.405 093 15862.29 523.63 52543.09 88888.00 2024-04-02 05:05:11.905 093 15862.32 523.69 52543.03 88888.00 2024-04-02 05:05:12.405 093 15862.40 523.68 52543.05 88888.00 2024-04-02 05:05:12.905 093 15862.43 523.67 52543.05 88888.00 2024-04-02 05:05:13.405 093 15862.38 523.65 52543.03 88888.00 2024-04-02 05:05:13.905 093 15862.43 523.66 52543.02 88888.00 2024-04-02 05:05:14.405 093 15862.50 523.61 52543.03 88888.00 2024-04-02 05:05:14.905 093 15862.52 523.58 52543.05 88888.00 2024-04-02 05:05:15.405 093 15862.54 523.58 52543.06 88888.00 2024-04-02 05:05:15.905 093 15862.49 523.60 52543.12 88888.00 2024-04-02 05:05:16.405 093 15862.53 523.63 52543.20 88888.00 2024-04-02 05:05:16.905 093 15862.55 523.63 52543.20 88888.00 2024-04-02 05:05:17.405 093 15862.59 523.61 52543.19 88888.00 2024-04-02 05:05:17.905 093 15862.63 523.58 52543.18 88888.00 2024-04-02 05:05:18.405 093 15862.66 523.60 52543.12 88888.00 2024-04-02 05:05:18.905 093 15862.63 523.62 52543.07 88888.00 2024-04-02 05:05:19.405 093 15862.68 523.62 52543.03 88888.00 2024-04-02 05:05:19.905 093 15862.71 523.61 52543.04 88888.00 2024-04-02 05:05:20.405 093 15862.72 523.61 52542.97 88888.00 2024-04-02 05:05:20.905 093 15862.77 523.62 52542.97 88888.00 2024-04-02 05:05:21.405 093 15862.82 523.67 52542.99 88888.00 2024-04-02 05:05:21.905 093 15862.90 523.72 52542.99 88888.00 2024-04-02 05:05:22.405 093 15862.93 523.76 52543.00 88888.00 2024-04-02 05:05:22.905 093 15862.94 523.76 52543.10 88888.00 2024-04-02 05:05:23.405 093 15862.99 523.74 52543.14 88888.00 2024-04-02 05:05:23.905 093 15863.00 523.76 52543.10 88888.00 2024-04-02 05:05:24.405 093 15862.99 523.82 52543.13 88888.00 2024-04-02 05:05:25.405 093 15863.08 523.88 52543.11 88888.00 2024-04-02 05:05:25.905 093 15863.10 523.91 52543.06 88888.00 2024-04-02 05:05:26.405 093 15863.13 523.93 52542.99 88888.00 2024-04-02 05:05:26.905 093 15863.17 523.97 52543.03 88888.00 2024-04-02 05:05:27.405 093 15863.15 524.02 52543.01 88888.00 2024-04-02 05:05:27.905 093 15863.19 524.06 52542.98 88888.00 2024-04-02 05:05:28.405 093 15863.22 524.04 52542.97 88888.00 2024-04-02 05:05:28.905 093 15863.23 524.02 52543.02 88888.00 2024-04-02 05:05:29.405 093 15863.26 524.04 52543.05 88888.00 2024-04-02 05:05:29.905 093 15863.36 524.09 52543.03 88888.00 2024-04-02 05:05:30.405 093 15863.39 524.12 52543.07 88888.00 2024-04-02 05:05:30.905 093 15863.43 524.10 52543.12 88888.00 2024-04-02 05:05:31.405 093 15863.43 524.11 52543.06 88888.00 2024-04-02 05:05:31.905 093 15863.44 524.18 52543.09 88888.00 2024-04-02 05:05:32.405 093 15863.53 524.27 52543.07 88888.00 2024-04-02 05:05:32.905 093 15863.55 524.26 52543.06 88888.00 2024-04-02 05:05:33.405 093 15863.59 524.28 52543.10 88888.00 2024-04-02 05:05:33.905 093 15863.58 524.28 52543.09 88888.00 2024-04-02 05:05:34.405 093 15863.59 524.30 52543.11 88888.00 2024-04-02 05:05:34.905 093 15863.67 524.30 52543.09 88888.00 2024-04-02 05:05:35.405 093 15863.72 524.28 52543.07 88888.00 2024-04-02 05:05:35.905 093 15863.77 524.29 52543.09 88888.00 2024-04-02 05:05:36.405 093 15863.75 524.35 52543.13 88888.00 2024-04-02 05:05:36.905 093 15863.85 524.39 52543.17 88888.00 2024-04-02 05:05:37.405 093 15863.89 524.40 52543.21 88888.00 2024-04-02 05:05:37.905 093 15863.88 524.45 52543.21 88888.00 2024-04-02 05:05:38.405 093 15863.88 524.43 52543.18 88888.00 2024-04-02 05:05:38.905 093 15863.94 524.44 52543.17 88888.00 2024-04-02 05:05:39.405 093 15863.99 524.45 52543.17 88888.00 2024-04-02 05:05:39.905 093 15863.99 524.48 52543.22 88888.00 2024-04-02 05:05:40.405 093 15864.08 524.48 52543.22 88888.00 2024-04-02 05:05:40.905 093 15864.06 524.53 52543.20 88888.00 2024-04-02 05:05:41.405 093 15864.07 524.55 52543.22 88888.00 2024-04-02 05:05:41.905 093 15864.12 524.58 52543.22 88888.00 2024-04-02 05:05:42.405 093 15864.15 524.61 52543.25 88888.00 2024-04-02 05:05:42.905 093 15864.13 524.62 52543.29 88888.00 2024-04-02 05:05:43.405 093 15864.17 524.67 52543.30 88888.00 2024-04-02 05:05:43.905 093 15864.19 524.71 52543.36 88888.00 2024-04-02 05:05:44.405 093 15864.18 524.72 52543.37 88888.00 2024-04-02 05:05:44.905 093 15864.22 524.70 52543.39 88888.00 2024-04-02 05:05:45.405 093 15864.27 524.72 52543.40 88888.00 2024-04-02 05:05:45.905 093 15864.25 524.73 52543.39 88888.00 2024-04-02 05:05:46.405 093 15864.19 524.69 52543.42 88888.00 2024-04-02 05:05:46.905 093 15864.25 524.66 52543.39 88888.00 2024-04-02 05:05:47.405 093 15864.31 524.66 52543.34 88888.00 2024-04-02 05:05:47.905 093 15864.33 524.70 52543.33 88888.00 2024-04-02 05:05:48.405 093 15864.36 524.71 52543.32 88888.00 2024-04-02 05:05:48.905 093 15864.39 524.67 52543.26 88888.00 2024-04-02 05:05:49.405 093 15864.42 524.69 52543.29 88888.00 2024-04-02 05:05:49.905 093 15864.43 524.71 52543.26 88888.00 2024-04-02 05:05:50.405 093 15864.45 524.74 52543.29 88888.00 2024-04-02 05:05:50.905 093 15864.51 524.78 52543.34 88888.00 2024-04-02 05:05:51.405 093 15864.53 524.79 52543.33 88888.00 2024-04-02 05:05:51.905 093 15864.49 524.75 52543.31 88888.00 2024-04-02 05:05:52.405 093 15864.52 524.75 52543.30 88888.00 2024-04-02 05:05:52.905 093 15864.57 524.78 52543.34 88888.00 2024-04-02 05:05:53.405 093 15864.51 524.77 52543.36 88888.00 2024-04-02 05:05:53.905 093 15864.49 524.74 52543.37 88888.00 2024-04-02 05:05:54.405 093 15864.53 524.73 52543.30 88888.00 2024-04-02 05:05:54.905 093 15864.57 524.73 52543.25 88888.00 2024-04-02 05:05:55.405 093 15864.64 524.69 52543.26 88888.00 2024-04-02 05:05:55.905 093 15864.63 524.73 52543.25 88888.00 2024-04-02 05:05:56.405 093 15864.55 524.74 52543.23 88888.00 2024-04-02 05:05:56.905 093 15864.58 524.74 52543.24 88888.00 2024-04-02 05:05:57.405 093 15864.62 524.71 52543.21 88888.00 2024-04-02 05:05:57.905 093 15864.52 524.72 52543.20 88888.00 2024-04-02 05:05:58.405 093 15864.45 524.74 52543.24 88888.00 2024-04-02 05:05:58.905 093 15864.56 524.75 52543.23 88888.00 2024-04-02 05:05:59.405 093 15864.53 524.72 52543.27 88888.00 2024-04-02 05:05:59.905 093 15864.44 524.70 52543.27 88888.00 2024-04-02 05:06:00.405 093 15864.48 524.71 52543.27 88888.00 2024-04-02 05:06:00.905 093 15864.52 524.71 52543.27 88888.00 2024-04-02 05:06:01.405 093 15864.47 524.71 52543.26 88888.00 2024-04-02 05:06:01.905 093 15864.46 524.72 52543.22 88888.00 2024-04-02 05:06:02.405 093 15864.45 524.70 52543.19 88888.00 2024-04-02 05:06:02.905 093 15864.47 524.71 52543.16 88888.00 2024-04-02 05:06:03.405 093 15864.47 524.69 52543.14 88888.00 2024-04-02 05:06:03.905 093 15864.43 524.65 52543.15 88888.00 2024-04-02 05:06:04.405 093 15864.43 524.66 52543.14 88888.00 2024-04-02 05:06:04.905 093 15864.45 524.70 52543.17 88888.00 2024-04-02 05:06:05.405 093 15864.43 524.69 52543.18 88888.00 2024-04-02 05:06:05.905 093 15864.43 524.66 52543.18 88888.00 2024-04-02 05:06:06.405 093 15864.44 524.64 52543.26 88888.00 2024-04-02 05:06:06.905 093 15864.45 524.65 52543.31 88888.00 2024-04-02 05:06:07.405 093 15864.43 524.65 52543.24 88888.00 2024-04-02 05:06:07.905 093 15864.43 524.66 52543.30 88888.00 2024-04-02 05:06:08.405 093 15864.46 524.64 52543.29 88888.00 2024-04-02 05:06:08.905 093 15864.52 524.62 52543.27 88888.00 2024-04-02 05:06:09.405 093 15864.52 524.61 52543.24 88888.00 2024-04-02 05:06:09.905 093 15864.48 524.58 52543.17 88888.00 2024-04-02 05:06:10.405 093 15864.52 524.56 52543.13 88888.00 2024-04-02 05:06:10.905 093 15864.52 524.49 52543.17 88888.00 2024-04-02 05:06:11.405 093 15864.52 524.45 52543.17 88888.00 2024-04-02 05:06:11.905 093 15864.52 524.41 52543.19 88888.00 2024-04-02 05:06:12.405 093 15864.49 524.41 52543.20 88888.00 2024-04-02 05:06:12.905 093 15864.49 524.39 52543.20 88888.00 2024-04-02 05:06:13.405 093 15864.51 524.43 52543.17 88888.00 2024-04-02 05:06:13.905 093 15864.54 524.43 52543.21 88888.00 2024-04-02 05:06:14.405 093 15864.56 524.38 52543.23 88888.00 2024-04-02 05:06:14.905 093 15864.55 524.39 52543.23 88888.00 2024-04-02 05:06:15.405 093 15864.53 524.36 52543.21 88888.00 2024-04-02 05:06:15.905 093 15864.52 524.34 52543.18 88888.00 2024-04-02 05:06:16.905 093 15864.54 524.30 52543.12 88888.00 2024-04-02 05:06:17.405 093 15864.55 524.25 52543.03 88888.00 2024-04-02 05:06:17.905 093 15864.54 524.21 52543.05 88888.00 2024-04-02 05:06:18.405 093 15864.54 524.15 52543.06 88888.00 2024-04-02 05:06:18.905 093 15864.60 524.12 52543.05 88888.00 2024-04-02 05:06:19.405 093 15864.56 524.12 52543.03 88888.00 2024-04-02 05:06:19.905 093 15864.57 524.15 52543.00 88888.00 2024-04-02 05:06:20.405 093 15864.60 524.14 52543.01 88888.00 2024-04-02 05:06:20.905 093 15864.63 524.09 52543.06 88888.00 2024-04-02 05:06:21.405 093 15864.62 524.08 52543.07 88888.00 2024-04-02 05:06:21.905 093 15864.69 524.09 52543.06 88888.00 2024-04-02 05:06:22.405 093 15864.65 524.13 52543.03 88888.00 2024-04-02 05:06:22.905 093 15864.61 524.08 52543.00 88888.00 2024-04-02 05:06:23.405 093 15864.53 524.04 52542.95 88888.00 2024-04-02 05:06:23.905 093 15864.58 524.04 52542.92 88888.00 2024-04-02 05:06:24.405 093 15864.66 524.03 52542.83 88888.00 2024-04-02 05:06:24.905 093 15864.64 523.99 52542.82 88888.00 2024-04-02 05:06:25.405 093 15864.62 523.95 52542.82 88888.00 2024-04-02 05:06:25.905 093 15864.60 523.94 52542.86 88888.00 2024-04-02 05:06:26.905 093 15864.72 523.88 52542.79 88888.00 2024-04-02 05:06:27.405 093 15864.66 523.86 52542.77 88888.00 2024-04-02 05:06:27.905 093 15864.65 523.86 52542.82 88888.00 2024-04-02 05:06:28.405 093 15864.63 523.84 52542.83 88888.00 2024-04-02 05:06:28.905 093 15864.69 523.80 52542.83 88888.00 2024-04-02 05:06:29.405 093 15864.70 523.76 52542.73 88888.00 2024-04-02 05:06:29.905 093 15864.63 523.77 52542.73 88888.00 2024-04-02 05:06:30.405 093 15864.65 523.79 52542.76 88888.00 2024-04-02 05:06:30.905 093 15864.66 523.80 52542.73 88888.00 2024-04-02 05:06:31.405 093 15864.66 523.76 52542.67 88888.00 2024-04-02 05:06:31.905 093 15864.66 523.78 52542.62 88888.00 2024-04-02 05:06:32.405 093 15864.65 523.78 52542.59 88888.00 2024-04-02 05:06:32.905 093 15864.64 523.75 52542.56 88888.00 2024-04-02 05:06:33.405 093 15864.61 523.72 52542.58 88888.00 2024-04-02 05:06:33.905 093 15864.61 523.70 52542.64 88888.00 2024-04-02 05:06:34.405 093 15864.62 523.67 52542.65 88888.00 2024-04-02 05:06:34.905 093 15864.63 523.63 52542.64 88888.00 2024-04-02 05:06:35.405 093 15864.60 523.63 52542.59 88888.00 2024-04-02 05:06:35.905 093 15864.57 523.60 52542.55 88888.00 2024-04-02 05:06:36.405 093 15864.58 523.56 52542.55 88888.00 2024-04-02 05:06:36.905 093 15864.57 523.57 52542.51 88888.00 2024-04-02 05:06:37.405 093 15864.57 523.54 52542.43 88888.00 2024-04-02 05:06:37.905 093 15864.54 523.54 52542.44 88888.00 2024-04-02 05:06:38.405 093 15864.53 523.52 52542.34 88888.00 2024-04-02 05:06:38.905 093 15864.53 523.53 52542.29 88888.00 2024-04-02 05:06:39.405 093 15864.47 523.48 52542.19 88888.00 2024-04-02 05:06:39.905 093 15864.47 523.48 52542.17 88888.00 2024-04-02 05:06:40.405 093 15864.46 523.43 52542.16 88888.00 2024-04-02 05:06:40.905 093 15864.51 523.43 52542.16 88888.00 2024-04-02 05:06:41.405 093 15864.51 523.41 52542.19 88888.00 2024-04-02 05:06:41.905 093 15864.49 523.41 52542.19 88888.00 2024-04-02 05:06:42.405 093 15864.53 523.40 52542.17 88888.00 2024-04-02 05:06:42.905 093 15864.49 523.36 52542.11 88888.00 2024-04-02 05:06:43.405 093 15864.47 523.30 52542.12 88888.00 2024-04-02 05:06:43.905 093 15864.53 523.28 52542.11 88888.00 2024-04-02 05:06:44.405 093 15864.55 523.28 52542.03 88888.00 2024-04-02 05:06:44.905 093 15864.56 523.30 52541.94 88888.00 2024-04-02 05:06:45.405 093 15864.53 523.26 52541.94 88888.00 2024-04-02 05:06:45.905 093 15864.52 523.23 52541.92 88888.00 2024-04-02 05:06:46.405 093 15864.51 523.20 52541.85 88888.00 2024-04-02 05:06:46.905 093 15864.53 523.19 52541.79 88888.00 2024-04-02 05:06:47.405 093 15864.47 523.13 52541.74 88888.00 2024-04-02 05:06:47.905 093 15864.48 523.15 52541.72 88888.00 2024-04-02 05:06:48.405 093 15864.57 523.16 52541.68 88888.00 2024-04-02 05:06:48.905 093 15864.62 523.16 52541.65 88888.00 2024-04-02 05:06:49.405 093 15864.60 523.11 52541.61 88888.00 2024-04-02 05:06:49.905 093 15864.54 523.08 52541.60 88888.00 2024-04-02 05:06:50.405 093 15864.57 523.07 52541.63 88888.00 2024-04-02 05:06:50.905 093 15864.61 523.02 52541.60 88888.00 2024-04-02 05:06:51.405 093 15864.60 523.01 52541.62 88888.00 2024-04-02 05:06:51.905 093 15864.61 523.02 52541.61 88888.00 2024-04-02 05:06:52.405 093 15864.61 523.00 52541.57 88888.00 2024-04-02 05:06:52.905 093 15864.60 523.00 52541.52 88888.00 2024-04-02 05:06:53.405 093 15864.60 523.00 52541.43 88888.00 2024-04-02 05:06:53.905 093 15864.65 523.02 52541.40 88888.00 2024-04-02 05:06:54.905 093 15864.65 522.94 52541.28 88888.00 2024-04-02 05:06:55.405 093 15864.65 522.91 52541.29 88888.00 2024-04-02 05:06:55.905 093 15864.65 522.92 52541.32 88888.00 2024-04-02 05:06:56.405 093 15864.67 522.94 52541.30 88888.00 2024-04-02 05:06:56.905 093 15864.70 522.93 52541.24 88888.00 2024-04-02 05:06:57.405 093 15864.70 522.90 52541.24 88888.00 2024-04-02 05:06:57.905 093 15864.74 522.92 52541.24 88888.00 2024-04-02 05:06:58.405 093 15864.73 522.90 52541.21 88888.00 2024-04-02 05:06:58.905 093 15864.76 522.90 52541.16 88888.00 2024-04-02 05:06:59.405 093 15864.78 522.93 52541.08 88888.00 2024-04-02 05:06:59.906 093 15864.74 522.89 52540.97 88888.00 2024-04-02 05:07:00.406 093 15864.72 522.83 52540.94 88888.00 2024-04-02 05:07:00.906 093 15864.72 522.82 52540.94 88888.00 2024-04-02 05:07:01.406 093 15864.73 522.81 52540.91 88888.00 2024-04-02 05:07:01.906 093 15864.71 522.83 52540.93 88888.00 2024-04-02 05:07:02.406 093 15864.75 522.76 52540.87 88888.00 2024-04-02 05:07:02.906 093 15864.76 522.73 52540.88 88888.00 2024-04-02 05:07:03.406 093 15864.76 522.74 52540.87 88888.00 2024-04-02 05:07:03.906 093 15864.74 522.75 52540.81 88888.00 2024-04-02 05:07:04.406 093 15864.75 522.76 52540.80 88888.00 2024-04-02 05:07:04.906 093 15864.78 522.73 52540.80 88888.00 2024-04-02 05:07:05.406 093 15864.71 522.70 52540.75 88888.00 2024-04-02 05:07:05.906 093 15864.69 522.67 52540.69 88888.00 2024-04-02 05:07:06.406 093 15864.72 522.64 52540.68 88888.00 2024-04-02 05:07:06.906 093 15864.71 522.61 52540.70 88888.00 2024-04-02 05:07:07.406 093 15864.69 522.63 52540.64 88888.00 2024-04-02 05:07:07.906 093 15864.69 522.67 52540.60 88888.00 2024-04-02 05:07:08.406 093 15864.67 522.66 52540.59 88888.00 2024-04-02 05:07:08.906 093 15864.64 522.66 52540.50 88888.00 2024-04-02 05:07:09.406 093 15864.62 522.66 52540.49 88888.00 2024-04-02 05:07:09.906 093 15864.61 522.65 52540.49 88888.00 2024-04-02 05:07:10.406 093 15864.56 522.65 52540.44 88888.00 2024-04-02 05:07:10.906 093 15864.57 522.67 52540.40 88888.00 2024-04-02 05:07:11.406 093 15864.58 522.68 52540.34 88888.00 2024-04-02 05:07:11.906 093 15864.57 522.64 52540.34 88888.00 2024-04-02 05:07:12.406 093 15864.53 522.61 52540.34 88888.00 2024-04-02 05:07:12.906 093 15864.52 522.62 52540.34 88888.00 2024-04-02 05:07:13.406 093 15864.48 522.63 52540.33 88888.00 2024-04-02 05:07:13.906 093 15864.47 522.67 52540.28 88888.00 2024-04-02 05:07:14.406 093 15864.48 522.70 52540.24 88888.00 2024-04-02 05:07:14.906 093 15864.48 522.67 52540.20 88888.00 2024-04-02 05:07:15.406 093 15864.46 522.59 52540.18 88888.00 2024-04-02 05:07:15.906 093 15864.47 522.59 52540.19 88888.00 2024-04-02 05:07:16.406 093 15864.45 522.58 52540.18 88888.00 2024-04-02 05:07:16.906 093 15864.47 522.64 52540.14 88888.00 2024-04-02 05:07:17.406 093 15864.46 522.67 52540.17 88888.00 2024-04-02 05:07:17.906 093 15864.37 522.68 52540.17 88888.00 2024-04-02 05:07:18.406 093 15864.33 522.66 52540.10 88888.00 2024-04-02 05:07:18.906 093 15864.34 522.64 52540.02 88888.00 2024-04-02 05:07:19.406 093 15864.37 522.61 52540.03 88888.00 2024-04-02 05:07:19.906 093 15864.31 522.59 52540.05 88888.00 2024-04-02 05:07:20.406 093 15864.34 522.59 52540.08 88888.00 2024-04-02 05:07:20.906 093 15864.31 522.62 52540.04 88888.00 2024-04-02 05:07:21.406 093 15864.28 522.62 52539.98 88888.00 2024-04-02 05:07:21.906 093 15864.31 522.62 52539.92 88888.00 2024-04-02 05:07:22.406 093 15864.30 522.66 52539.88 88888.00 2024-04-02 05:07:22.906 093 15864.27 522.65 52539.91 88888.00 2024-04-02 05:07:23.406 093 15864.31 522.62 52539.93 88888.00 2024-04-02 05:07:23.906 093 15864.30 522.59 52539.88 88888.00 2024-04-02 05:07:24.406 093 15864.29 522.56 52539.86 88888.00 2024-04-02 05:07:24.906 093 15864.30 522.58 52539.88 88888.00 2024-04-02 05:07:25.406 093 15864.30 522.62 52539.94 88888.00 2024-04-02 05:07:25.906 093 15864.29 522.65 52539.91 88888.00 2024-04-02 05:07:26.406 093 15864.29 522.66 52539.84 88888.00 2024-04-02 05:07:26.906 093 15864.27 522.67 52539.83 88888.00 2024-04-02 05:07:27.406 093 15864.30 522.65 52539.82 88888.00 2024-04-02 05:07:28.406 093 15864.26 522.61 52539.84 88888.00 2024-04-02 05:07:28.906 093 15864.27 522.64 52539.84 88888.00 2024-04-02 05:07:29.406 093 15864.27 522.67 52539.78 88888.00 2024-04-02 05:07:29.906 093 15864.27 522.67 52539.75 88888.00 2024-04-02 05:07:30.406 093 15864.24 522.68 52539.71 88888.00 2024-04-02 05:07:30.906 093 15864.19 522.70 52539.70 88888.00 2024-04-02 05:07:31.406 093 15864.20 522.67 52539.69 88888.00 2024-04-02 05:07:31.906 093 15864.21 522.68 52539.70 88888.00 2024-04-02 05:07:32.406 093 15864.18 522.72 52539.77 88888.00 2024-04-02 05:07:32.906 093 15864.18 522.68 52539.75 88888.00 2024-04-02 05:07:33.406 093 15864.13 522.71 52539.66 88888.00 2024-04-02 05:07:33.906 093 15864.07 522.76 52539.58 88888.00 2024-04-02 05:07:34.406 093 15864.15 522.76 52539.55 88888.00 2024-04-02 05:07:34.906 093 15864.18 522.79 52539.56 88888.00 2024-04-02 05:07:35.406 093 15864.10 522.80 52539.56 88888.00 2024-04-02 05:07:35.906 093 15864.07 522.82 52539.50 88888.00 2024-04-02 05:07:36.406 093 15864.08 522.87 52539.47 88888.00 2024-04-02 05:07:36.906 093 15864.03 522.88 52539.47 88888.00 2024-04-02 05:07:37.406 093 15864.02 522.88 52539.40 88888.00 2024-04-02 05:07:38.406 093 15864.01 522.79 52539.46 88888.00 2024-04-02 05:07:38.906 093 15864.02 522.85 52539.53 88888.00 2024-04-02 05:07:39.406 093 15863.95 522.88 52539.46 88888.00 2024-04-02 05:07:39.906 093 15863.91 522.89 52539.38 88888.00 2024-04-02 05:07:40.406 093 15863.92 522.92 52539.39 88888.00 2024-04-02 05:07:40.906 093 15863.92 522.94 52539.42 88888.00 2024-04-02 05:07:41.406 093 15863.94 522.94 52539.41 88888.00 2024-04-02 05:07:41.906 093 15863.94 522.96 52539.40 88888.00 2024-04-02 05:07:42.406 093 15863.89 523.00 52539.34 88888.00 2024-04-02 05:07:42.906 093 15863.86 522.99 52539.26 88888.00 2024-04-02 05:07:43.406 093 15863.83 522.96 52539.20 88888.00 2024-04-02 05:07:43.906 093 15863.82 522.97 52539.18 88888.00 2024-04-02 05:07:44.406 093 15863.82 522.98 52539.17 88888.00 2024-04-02 05:07:44.906 093 15863.84 523.04 52539.17 88888.00 2024-04-02 05:07:45.406 093 15863.88 523.09 52539.11 88888.00 2024-04-02 05:07:45.906 093 15863.89 523.09 52539.13 88888.00 2024-04-02 05:07:46.406 093 15863.94 523.06 52539.15 88888.00 2024-04-02 05:07:46.906 093 15863.95 523.09 52539.10 88888.00 2024-04-02 05:07:47.406 093 15863.94 523.11 52539.09 88888.00 2024-04-02 05:07:48.406 093 15863.91 523.10 52539.13 88888.00 2024-04-02 05:07:48.906 093 15863.94 523.10 52539.10 88888.00 2024-04-02 05:07:49.406 093 15863.94 523.13 52539.09 88888.00 2024-04-02 05:07:49.906 093 15863.98 523.11 52539.11 88888.00 2024-04-02 05:07:50.406 093 15864.03 523.13 52539.08 88888.00 2024-04-02 05:07:50.906 093 15863.98 523.11 52539.01 88888.00 2024-04-02 05:07:51.406 093 15863.95 523.13 52539.01 88888.00 2024-04-02 05:07:51.906 093 15863.98 523.14 52539.03 88888.00 2024-04-02 05:07:52.406 093 15863.98 523.15 52539.06 88888.00 2024-04-02 05:07:52.906 093 15863.98 523.16 52539.06 88888.00 2024-04-02 05:07:53.406 093 15864.00 523.20 52539.07 88888.00 2024-04-02 05:07:53.906 093 15864.01 523.23 52539.03 88888.00 2024-04-02 05:07:54.406 093 15864.00 523.23 52539.03 88888.00 2024-04-02 05:07:54.906 093 15863.99 523.22 52538.99 88888.00 2024-04-02 05:07:55.406 093 15863.98 523.19 52539.00 88888.00 2024-04-02 05:07:55.906 093 15864.00 523.20 52538.99 88888.00 2024-04-02 05:07:56.406 093 15863.99 523.24 52538.96 88888.00 2024-04-02 05:07:56.906 093 15864.01 523.26 52538.96 88888.00 2024-04-02 05:07:57.406 093 15863.99 523.27 52538.94 88888.00 2024-04-02 05:07:57.906 093 15863.97 523.26 52538.97 88888.00 2024-04-02 05:07:58.406 093 15863.99 523.24 52538.95 88888.00 2024-04-02 05:07:58.906 093 15863.95 523.25 52538.93 88888.00 2024-04-02 05:07:59.406 093 15863.94 523.27 52538.94 88888.00 2024-04-02 05:07:59.906 093 15863.93 523.31 52538.91 88888.00 2024-04-02 05:08:00.406 093 15863.91 523.31 52538.92 88888.00 2024-04-02 05:08:00.906 093 15863.93 523.34 52538.96 88888.00 2024-04-02 05:08:01.406 093 15863.92 523.35 52538.99 88888.00 2024-04-02 05:08:01.906 093 15863.95 523.37 52538.95 88888.00 2024-04-02 05:08:02.406 093 15864.01 523.36 52538.93 88888.00 2024-04-02 05:08:02.906 093 15863.97 523.36 52538.90 88888.00 2024-04-02 05:08:03.406 093 15863.99 523.37 52538.97 88888.00 2024-04-02 05:08:03.906 093 15864.04 523.39 52538.95 88888.00 2024-04-02 05:08:04.406 093 15864.06 523.39 52538.91 88888.00 2024-04-02 05:08:04.906 093 15864.02 523.35 52538.82 88888.00 2024-04-02 05:08:05.406 093 15864.02 523.35 52538.84 88888.00 2024-04-02 05:08:05.906 093 15864.03 523.35 52538.87 88888.00 2024-04-02 05:08:06.406 093 15864.08 523.35 52538.86 88888.00 2024-04-02 05:08:06.906 093 15864.07 523.32 52538.84 88888.00 2024-04-02 05:08:07.406 093 15864.03 523.37 52538.87 88888.00 2024-04-02 05:08:07.906 093 15864.03 523.41 52538.86 88888.00 2024-04-02 05:08:08.406 093 15864.04 523.45 52538.84 88888.00 2024-04-02 05:08:08.906 093 15864.07 523.45 52538.81 88888.00 2024-04-02 05:08:09.406 093 15864.07 523.45 52538.82 88888.00 2024-04-02 05:08:09.906 093 15864.03 523.50 52538.80 88888.00 2024-04-02 05:08:10.406 093 15864.04 523.46 52538.79 88888.00 2024-04-02 05:08:10.906 093 15864.03 523.43 52538.78 88888.00 2024-04-02 05:08:11.406 093 15864.08 523.42 52538.74 88888.00 2024-04-02 05:08:11.906 093 15864.09 523.42 52538.74 88888.00 2024-04-02 05:08:12.406 093 15864.07 523.44 52538.73 88888.00 2024-04-02 05:08:12.906 093 15864.09 523.49 52538.74 88888.00 2024-04-02 05:08:13.406 093 15864.11 523.52 52538.75 88888.00 2024-04-02 05:08:13.906 093 15864.03 523.48 52538.71 88888.00 2024-04-02 05:08:14.406 093 15864.01 523.46 52538.73 88888.00 2024-04-02 05:08:14.906 093 15864.08 523.49 52538.73 88888.00 2024-04-02 05:08:15.406 093 15864.11 523.46 52538.74 88888.00 2024-04-02 05:08:15.906 093 15864.03 523.50 52538.67 88888.00 2024-04-02 05:08:16.406 093 15864.02 523.56 52538.71 88888.00 2024-04-02 05:08:16.906 093 15863.99 523.58 52538.70 88888.00 2024-04-02 05:08:17.406 093 15864.00 523.54 52538.67 88888.00 2024-04-02 05:08:17.906 093 15863.98 523.54 52538.67 88888.00 2024-04-02 05:08:18.406 093 15863.97 523.53 52538.66 88888.00 2024-04-02 05:08:18.906 093 15863.92 523.57 52538.60 88888.00 2024-04-02 05:08:19.406 093 15863.94 523.56 52538.63 88888.00 2024-04-02 05:08:19.906 093 15863.98 523.56 52538.61 88888.00 2024-04-02 05:08:20.406 093 15863.99 523.58 52538.62 88888.00 2024-04-02 05:08:20.906 093 15863.98 523.60 52538.63 88888.00 2024-04-02 05:08:21.406 093 15863.95 523.62 52538.66 88888.00 2024-04-02 05:08:21.906 093 15863.99 523.66 52538.66 88888.00 2024-04-02 05:08:22.406 093 15863.98 523.66 52538.59 88888.00 2024-04-02 05:08:22.906 093 15864.01 523.65 52538.54 88888.00 2024-04-02 05:08:23.406 093 15864.02 523.62 52538.55 88888.00 2024-04-02 05:08:23.906 093 15864.01 523.67 52538.59 88888.00 2024-04-02 05:08:24.406 093 15864.00 523.70 52538.63 88888.00 2024-04-02 05:08:24.906 093 15864.01 523.71 52538.67 88888.00 2024-04-02 05:08:25.406 093 15863.98 523.71 52538.58 88888.00 2024-04-02 05:08:25.906 093 15863.98 523.72 52538.50 88888.00 2024-04-02 05:08:26.406 093 15863.98 523.74 52538.56 88888.00 2024-04-02 05:08:26.906 093 15863.99 523.75 52538.62 88888.00 2024-04-02 05:08:27.406 093 15863.99 523.77 52538.58 88888.00 2024-04-02 05:08:27.906 093 15863.95 523.80 52538.51 88888.00 2024-04-02 05:08:28.406 093 15863.95 523.83 52538.51 88888.00 2024-04-02 05:08:28.906 093 15864.00 523.79 52538.56 88888.00 2024-04-02 05:08:29.406 093 15864.01 523.78 52538.58 88888.00 2024-04-02 05:08:29.906 093 15864.00 523.79 52538.55 88888.00 2024-04-02 05:08:30.406 093 15863.99 523.78 52538.56 88888.00 2024-04-02 05:08:30.906 093 15863.93 523.78 52538.58 88888.00 2024-04-02 05:08:31.406 093 15863.90 523.76 52538.55 88888.00 2024-04-02 05:08:31.906 093 15863.97 523.80 52538.51 88888.00 2024-04-02 05:08:32.406 093 15863.97 523.79 52538.55 88888.00 2024-04-02 05:08:32.906 093 15863.98 523.79 52538.49 88888.00 2024-04-02 05:08:33.406 093 15863.98 523.79 52538.40 88888.00 2024-04-02 05:08:33.906 093 15863.97 523.82 52538.33 88888.00 2024-04-02 05:08:34.406 093 15863.94 523.79 52538.32 88888.00 2024-04-02 05:08:34.906 093 15863.91 523.78 52538.37 88888.00 2024-04-02 05:08:35.406 093 15863.90 523.78 52538.41 88888.00 2024-04-02 05:08:35.906 093 15863.92 523.82 52538.41 88888.00 2024-04-02 05:08:36.406 093 15863.90 523.82 52538.39 88888.00 2024-04-02 05:08:36.906 093 15863.88 523.86 52538.32 88888.00 2024-04-02 05:08:37.406 093 15863.88 523.87 52538.30 88888.00 2024-04-02 05:08:37.906 093 15863.90 523.89 52538.34 88888.00 2024-04-02 05:08:38.406 093 15863.91 523.89 52538.34 88888.00 2024-04-02 05:08:38.906 093 15863.94 523.94 52538.31 88888.00 2024-04-02 05:08:39.906 093 15863.95 523.93 52538.25 88888.00 2024-04-02 05:08:40.406 093 15863.99 523.91 52538.19 88888.00 2024-04-02 05:08:40.906 093 15864.01 523.91 52538.25 88888.00 2024-04-02 05:08:41.406 093 15863.94 523.94 52538.21 88888.00 2024-04-02 05:08:41.906 093 15863.88 523.93 52538.13 88888.00 2024-04-02 05:08:42.406 093 15863.86 523.91 52538.14 88888.00 2024-04-02 05:08:42.906 093 15863.93 523.89 52538.23 88888.00 2024-04-02 05:08:43.406 093 15863.90 523.89 52538.23 88888.00 2024-04-02 05:08:43.906 093 15863.83 523.89 52538.17 88888.00 2024-04-02 05:08:44.406 093 15863.79 523.91 52538.18 88888.00 2024-04-02 05:08:44.906 093 15863.83 523.89 52538.17 88888.00 2024-04-02 05:08:45.406 093 15863.88 523.86 52538.14 88888.00 2024-04-02 05:08:45.906 093 15863.89 523.87 52538.15 88888.00 2024-04-02 05:08:46.406 093 15863.85 523.86 52538.19 88888.00 2024-04-02 05:08:46.906 093 15863.81 523.84 52538.18 88888.00 2024-04-02 05:08:47.406 093 15863.80 523.83 52538.12 88888.00 2024-04-02 05:08:47.906 093 15863.79 523.88 52538.13 88888.00 2024-04-02 05:08:48.406 093 15863.88 523.89 52538.12 88888.00 2024-04-02 05:08:48.906 093 15863.89 523.87 52538.08 88888.00 2024-04-02 05:08:49.906 093 15863.90 523.87 52538.07 88888.00 2024-04-02 05:08:50.406 093 15863.86 523.91 52538.11 88888.00 2024-04-02 05:08:50.906 093 15863.88 523.92 52538.03 88888.00 2024-04-02 05:08:51.406 093 15863.93 523.93 52538.05 88888.00 2024-04-02 05:08:51.906 093 15863.94 523.94 52538.09 88888.00 2024-04-02 05:08:52.406 093 15863.94 523.94 52538.10 88888.00 2024-04-02 05:08:52.906 093 15863.90 523.94 52538.02 88888.00 2024-04-02 05:08:53.406 093 15863.88 523.93 52537.99 88888.00 2024-04-02 05:08:53.906 093 15863.90 523.96 52538.01 88888.00 2024-04-02 05:08:54.406 093 15863.91 523.97 52537.99 88888.00 2024-04-02 05:08:54.906 093 15863.92 523.94 52537.96 88888.00 2024-04-02 05:08:55.406 093 15863.97 523.89 52537.93 88888.00 2024-04-02 05:08:55.906 093 15864.00 523.91 52537.92 88888.00 2024-04-02 05:08:56.406 093 15863.95 523.92 52537.90 88888.00 2024-04-02 05:08:56.906 093 15863.92 523.94 52537.90 88888.00 2024-04-02 05:08:57.406 093 15863.92 523.89 52537.95 88888.00 2024-04-02 05:08:57.906 093 15863.95 523.86 52537.94 88888.00 2024-04-02 05:08:58.406 093 15863.93 523.82 52537.88 88888.00 2024-04-02 05:08:58.906 093 15863.94 523.85 52537.88 88888.00 2024-04-02 05:08:59.406 093 15863.92 523.87 52537.89 88888.00 2024-04-02 05:08:59.906 093 15863.91 523.87 52537.87 88888.00 2024-04-02 05:09:00.406 093 15863.93 523.87 52537.90 88888.00 2024-04-02 05:09:00.906 093 15863.98 523.86 52537.89 88888.00 2024-04-02 05:09:01.406 093 15863.95 523.85 52537.80 88888.00 2024-04-02 05:09:01.906 093 15863.97 523.84 52537.76 88888.00 2024-04-02 05:09:02.406 093 15863.97 523.85 52537.80 88888.00 2024-04-02 05:09:02.906 093 15863.94 523.87 52537.80 88888.00 2024-04-02 05:09:03.406 093 15863.92 523.88 52537.78 88888.00 2024-04-02 05:09:03.906 093 15863.92 523.89 52537.85 88888.00 2024-04-02 05:09:04.406 093 15863.93 523.88 52537.86 88888.00 2024-04-02 05:09:04.906 093 15863.98 523.88 52537.90 88888.00 2024-04-02 05:09:05.406 093 15864.00 523.87 52537.89 88888.00 2024-04-02 05:09:05.906 093 15864.01 523.86 52537.87 88888.00 2024-04-02 05:09:06.406 093 15864.03 523.86 52537.91 88888.00 2024-04-02 05:09:06.906 093 15864.00 523.86 52537.93 88888.00 2024-04-02 05:09:07.406 093 15864.03 523.86 52537.99 88888.00 2024-04-02 05:09:07.906 093 15864.03 523.87 52537.96 88888.00 2024-04-02 05:09:08.406 093 15863.98 523.86 52537.95 88888.00 2024-04-02 05:09:08.906 093 15863.95 523.83 52537.91 88888.00 2024-04-02 05:09:09.406 093 15863.93 523.84 52537.90 88888.00 2024-04-02 05:09:09.906 093 15863.94 523.87 52537.90 88888.00 2024-04-02 05:09:10.406 093 15863.97 523.85 52537.88 88888.00 2024-04-02 05:09:10.906 093 15863.98 523.83 52537.92 88888.00 2024-04-02 05:09:11.406 093 15863.98 523.78 52537.95 88888.00 2024-04-02 05:09:11.906 093 15864.01 523.79 52537.98 88888.00 2024-04-02 05:09:12.406 093 15864.01 523.83 52537.98 88888.00 2024-04-02 05:09:12.906 093 15864.01 523.83 52537.95 88888.00 2024-04-02 05:09:13.406 093 15864.07 523.80 52537.98 88888.00 2024-04-02 05:09:13.906 093 15864.02 523.80 52537.95 88888.00 2024-04-02 05:09:14.406 093 15864.00 523.80 52537.94 88888.00 2024-04-02 05:09:14.906 093 15864.00 523.77 52537.98 88888.00 2024-04-02 05:09:15.406 093 15864.02 523.76 52538.03 88888.00 2024-04-02 05:09:15.906 093 15864.02 523.78 52537.97 88888.00 2024-04-02 05:09:16.406 093 15864.01 523.74 52537.97 88888.00 2024-04-02 05:09:16.906 093 15863.98 523.74 52538.03 88888.00 2024-04-02 05:09:17.406 093 15864.00 523.75 52537.98 88888.00 2024-04-02 05:09:17.906 093 15863.99 523.74 52537.95 88888.00 2024-04-02 05:09:18.406 093 15863.98 523.74 52537.95 88888.00 2024-04-02 05:09:18.906 093 15863.97 523.70 52537.95 88888.00 2024-04-02 05:09:19.406 093 15863.95 523.67 52537.93 88888.00 2024-04-02 05:09:19.906 093 15863.89 523.66 52537.90 88888.00 2024-04-02 05:09:20.406 093 15863.94 523.63 52537.86 88888.00 2024-04-02 05:09:21.406 093 15863.98 523.63 52537.88 88888.00 2024-04-02 05:09:21.906 093 15864.00 523.62 52537.83 88888.00 2024-04-02 05:09:22.406 093 15863.99 523.58 52537.87 88888.00 2024-04-02 05:09:22.906 093 15863.95 523.57 52537.88 88888.00 2024-04-02 05:09:23.406 093 15863.90 523.59 52537.88 88888.00 2024-04-02 05:09:23.906 093 15863.94 523.58 52537.87 88888.00 2024-04-02 05:09:24.406 093 15863.91 523.58 52537.83 88888.00 2024-04-02 05:09:24.906 093 15863.89 523.57 52537.82 88888.00 2024-04-02 05:09:25.406 093 15863.92 523.53 52537.83 88888.00 2024-04-02 05:09:25.906 093 15863.90 523.54 52537.82 88888.00 2024-04-02 05:09:26.406 093 15863.90 523.54 52537.86 88888.00 2024-04-02 05:09:26.906 093 15863.91 523.53 52537.91 88888.00 2024-04-02 05:09:27.406 093 15863.93 523.51 52537.91 88888.00 2024-04-02 05:09:27.906 093 15863.94 523.45 52537.82 88888.00 2024-04-02 05:09:28.406 093 15863.89 523.41 52537.79 88888.00 2024-04-02 05:09:28.906 093 15863.90 523.41 52537.86 88888.00 2024-04-02 05:09:29.406 093 15863.93 523.45 52537.87 88888.00 2024-04-02 05:09:29.906 093 15863.91 523.49 52537.87 88888.00 2024-04-02 05:09:30.406 093 15863.91 523.46 52537.83 88888.00 2024-04-02 05:09:31.406 093 15863.83 523.40 52537.77 88888.00 2024-04-02 05:09:31.906 093 15863.84 523.43 52537.73 88888.00 2024-04-02 05:09:32.406 093 15863.93 523.45 52537.73 88888.00 2024-04-02 05:09:32.906 093 15863.88 523.44 52537.76 88888.00 2024-04-02 05:09:33.406 093 15863.84 523.42 52537.85 88888.00 2024-04-02 05:09:33.906 093 15863.83 523.37 52537.88 88888.00 2024-04-02 05:09:34.406 093 15863.82 523.40 52537.85 88888.00 2024-04-02 05:09:34.906 093 15863.86 523.37 52537.83 88888.00 2024-04-02 05:09:35.406 093 15863.92 523.34 52537.78 88888.00 2024-04-02 05:09:35.906 093 15863.91 523.32 52537.79 88888.00 2024-04-02 05:09:36.406 093 15863.91 523.34 52537.86 88888.00 2024-04-02 05:09:36.906 093 15863.86 523.37 52537.86 88888.00 2024-04-02 05:09:37.406 093 15863.81 523.36 52537.79 88888.00 2024-04-02 05:09:37.906 093 15863.81 523.33 52537.78 88888.00 2024-04-02 05:09:38.406 093 15863.81 523.36 52537.73 88888.00 2024-04-02 05:09:38.906 093 15863.81 523.33 52537.72 88888.00 2024-04-02 05:09:39.406 093 15863.84 523.27 52537.74 88888.00 2024-04-02 05:09:39.906 093 15863.88 523.26 52537.74 88888.00 2024-04-02 05:09:40.406 093 15863.84 523.26 52537.79 88888.00 2024-04-02 05:09:41.406 093 15863.81 523.28 52537.78 88888.00 2024-04-02 05:09:41.906 093 15863.86 523.24 52537.68 88888.00 2024-04-02 05:09:42.406 093 15863.86 523.24 52537.69 88888.00 2024-04-02 05:09:42.906 093 15863.89 523.22 52537.69 88888.00 2024-04-02 05:09:43.406 093 15863.86 523.20 52537.67 88888.00 2024-04-02 05:09:43.906 093 15863.83 523.19 52537.65 88888.00 2024-04-02 05:09:44.406 093 15863.77 523.19 52537.63 88888.00 2024-04-02 05:09:44.906 093 15863.75 523.19 52537.67 88888.00 2024-04-02 05:09:45.406 093 15863.74 523.18 52537.68 88888.00 2024-04-02 05:09:45.906 093 15863.72 523.18 52537.69 88888.00 2024-04-02 05:09:46.406 093 15863.77 523.25 52537.72 88888.00 2024-04-02 05:09:46.906 093 15863.70 523.28 52537.76 88888.00 2024-04-02 05:09:47.406 093 15863.72 523.24 52537.76 88888.00 2024-04-02 05:09:47.906 093 15863.76 523.19 52537.73 88888.00 2024-04-02 05:09:48.406 093 15863.73 523.20 52537.71 88888.00 2024-04-02 05:09:48.906 093 15863.72 523.24 52537.78 88888.00 2024-04-02 05:09:49.406 093 15863.71 523.28 52537.85 88888.00 2024-04-02 05:09:49.906 093 15863.70 523.25 52537.82 88888.00 2024-04-02 05:09:50.406 093 15863.73 523.24 52537.82 88888.00 2024-04-02 05:09:50.906 093 15863.74 523.31 52537.86 88888.00 2024-04-02 05:09:51.406 093 15863.71 523.28 52537.83 88888.00 2024-04-02 05:09:51.906 093 15863.70 523.22 52537.78 88888.00 2024-04-02 05:09:52.406 093 15863.65 523.23 52537.75 88888.00 2024-04-02 05:09:52.906 093 15863.59 523.23 52537.75 88888.00 2024-04-02 05:09:53.406 093 15863.56 523.24 52537.78 88888.00 2024-04-02 05:09:53.906 093 15863.62 523.26 52537.79 88888.00 2024-04-02 05:09:54.406 093 15863.58 523.26 52537.85 88888.00 2024-04-02 05:09:54.906 093 15863.59 523.32 52537.90 88888.00 2024-04-02 05:09:55.406 093 15863.61 523.32 52537.89 88888.00 2024-04-02 05:09:55.906 093 15863.58 523.32 52537.91 88888.00 2024-04-02 05:09:56.406 093 15863.56 523.31 52537.89 88888.00 2024-04-02 05:09:56.906 093 15863.56 523.31 52537.89 88888.00 2024-04-02 05:09:57.406 093 15863.55 523.32 52537.91 88888.00 2024-04-02 05:09:57.906 093 15863.55 523.33 52537.85 88888.00 2024-04-02 05:09:58.406 093 15863.49 523.34 52537.82 88888.00 2024-04-02 05:09:58.906 093 15863.53 523.31 52537.77 88888.00 2024-04-02 05:09:59.406 093 15863.55 523.32 52537.81 88888.00 2024-04-02 05:09:59.906 093 15863.54 523.31 52537.76 88888.00 2024-04-02 05:10:00.406 093 15863.50 523.34 52537.76 88888.00 2024-04-02 05:10:00.906 093 15863.53 523.36 52537.79 88888.00 2024-04-02 05:10:01.406 093 15863.54 523.34 52537.74 88888.00 2024-04-02 05:10:01.906 093 15863.55 523.34 52537.76 88888.00 2024-04-02 05:10:02.406 093 15863.53 523.33 52537.78 88888.00 2024-04-02 05:10:02.906 093 15863.49 523.34 52537.75 88888.00 2024-04-02 05:10:03.406 093 15863.52 523.33 52537.74 88888.00 2024-04-02 05:10:03.906 093 15863.46 523.39 52537.73 88888.00 2024-04-02 05:10:04.406 093 15863.47 523.39 52537.73 88888.00 2024-04-02 05:10:04.906 093 15863.54 523.35 52537.77 88888.00 2024-04-02 05:10:05.406 093 15863.52 523.37 52537.80 88888.00 2024-04-02 05:10:05.906 093 15863.47 523.44 52537.74 88888.00 2024-04-02 05:10:06.406 093 15863.46 523.49 52537.75 88888.00 2024-04-02 05:10:06.906 093 15863.47 523.52 52537.75 88888.00 2024-04-02 05:10:07.406 093 15863.47 523.50 52537.75 88888.00 2024-04-02 05:10:07.906 093 15863.47 523.49 52537.68 88888.00 2024-04-02 05:10:08.406 093 15863.49 523.49 52537.72 88888.00 2024-04-02 05:10:08.906 093 15863.48 523.50 52537.75 88888.00 2024-04-02 05:10:09.406 093 15863.50 523.54 52537.78 88888.00 2024-04-02 05:10:09.906 093 15863.50 523.58 52537.75 88888.00 2024-04-02 05:10:10.406 093 15863.52 523.54 52537.71 88888.00 2024-04-02 05:10:10.906 093 15863.44 523.58 52537.71 88888.00 2024-04-02 05:10:11.406 093 15863.50 523.59 52537.73 88888.00 2024-04-02 05:10:11.906 093 15863.54 523.58 52537.71 88888.00 2024-04-02 05:10:12.406 093 15863.52 523.60 52537.69 88888.00 2024-04-02 05:10:12.906 093 15863.46 523.66 52537.68 88888.00 2024-04-02 05:10:13.406 093 15863.44 523.62 52537.65 88888.00 2024-04-02 05:10:13.906 093 15863.45 523.63 52537.62 88888.00 2024-04-02 05:10:14.406 093 15863.47 523.69 52537.71 88888.00 2024-04-02 05:10:14.906 093 15863.53 523.72 52537.67 88888.00 2024-04-02 05:10:15.406 093 15863.47 523.70 52537.65 88888.00 2024-04-02 05:10:15.906 093 15863.49 523.70 52537.71 88888.00 2024-04-02 05:10:16.406 093 15863.53 523.69 52537.71 88888.00 2024-04-02 05:10:16.906 093 15863.58 523.70 52537.62 88888.00 2024-04-02 05:10:17.406 093 15863.56 523.70 52537.68 88888.00 2024-04-02 05:10:17.906 093 15863.54 523.72 52537.67 88888.00 2024-04-02 05:10:18.406 093 15863.61 523.76 52537.65 88888.00 2024-04-02 05:10:18.906 093 15863.62 523.79 52537.66 88888.00 2024-04-02 05:10:19.406 093 15863.64 523.77 52537.68 88888.00 2024-04-02 05:10:19.906 093 15863.62 523.75 52537.65 88888.00 2024-04-02 05:10:20.406 093 15863.56 523.78 52537.57 88888.00 2024-04-02 05:10:20.906 093 15863.54 523.80 52537.66 88888.00 2024-04-02 05:10:21.406 093 15863.54 523.84 52537.69 88888.00 2024-04-02 05:10:21.906 093 15863.53 523.82 52537.68 88888.00 2024-04-02 05:10:22.406 093 15863.53 523.85 52537.71 88888.00 2024-04-02 05:10:22.906 093 15863.53 523.89 52537.73 88888.00 2024-04-02 05:10:23.406 093 15863.57 523.87 52537.72 88888.00 2024-04-02 05:10:23.906 093 15863.63 523.86 52537.71 88888.00 2024-04-02 05:10:24.406 093 15863.65 523.91 52537.71 88888.00 2024-04-02 05:10:24.906 093 15863.68 523.92 52537.69 88888.00 2024-04-02 05:10:25.406 093 15863.68 523.95 52537.66 88888.00 2024-04-02 05:10:25.906 093 15863.71 523.95 52537.68 88888.00 2024-04-02 05:10:26.406 093 15863.68 523.94 52537.68 88888.00 2024-04-02 05:10:26.906 093 15863.70 523.93 52537.67 88888.00 2024-04-02 05:10:27.406 093 15863.68 523.93 52537.66 88888.00 2024-04-02 05:10:27.906 093 15863.70 523.96 52537.72 88888.00 2024-04-02 05:10:28.406 093 15863.68 524.00 52537.78 88888.00 2024-04-02 05:10:28.906 093 15863.68 524.02 52537.79 88888.00 2024-04-02 05:10:29.406 093 15863.68 523.96 52537.75 88888.00 2024-04-02 05:10:29.906 093 15863.71 523.96 52537.73 88888.00 2024-04-02 05:10:30.406 093 15863.73 523.99 52537.76 88888.00 2024-04-02 05:10:30.906 093 15863.70 524.02 52537.76 88888.00 2024-04-02 05:10:31.406 093 15863.68 524.03 52537.76 88888.00 2024-04-02 05:10:31.906 093 15863.79 524.06 52537.78 88888.00 2024-04-02 05:10:32.406 093 15863.81 524.05 52537.79 88888.00 2024-04-02 05:10:32.906 093 15863.75 524.03 52537.78 88888.00 2024-04-02 05:10:33.406 093 15863.75 524.00 52537.75 88888.00 2024-04-02 05:10:33.906 093 15863.77 524.04 52537.74 88888.00 2024-04-02 05:10:34.406 093 15863.75 524.03 52537.73 88888.00 2024-04-02 05:10:34.906 093 15863.74 524.03 52537.69 88888.00 2024-04-02 05:10:35.406 093 15863.73 524.01 52537.70 88888.00 2024-04-02 05:10:35.906 093 15863.81 524.03 52537.73 88888.00 2024-04-02 05:10:36.406 093 15863.80 524.04 52537.72 88888.00 2024-04-02 05:10:36.906 093 15863.79 524.08 52537.71 88888.00 2024-04-02 05:10:37.406 093 15863.80 524.09 52537.71 88888.00 2024-04-02 05:10:37.906 093 15863.83 524.10 52537.71 88888.00 2024-04-02 05:10:38.406 093 15863.85 524.10 52537.70 88888.00 2024-04-02 05:10:38.906 093 15863.80 524.10 52537.68 88888.00 2024-04-02 05:10:39.406 093 15863.82 524.13 52537.72 88888.00 2024-04-02 05:10:39.906 093 15863.85 524.12 52537.72 88888.00 2024-04-02 05:10:40.406 093 15863.91 524.09 52537.66 88888.00 2024-04-02 05:10:40.906 093 15863.92 524.09 52537.63 88888.00 2024-04-02 05:10:41.406 093 15863.85 524.06 52537.66 88888.00 2024-04-02 05:10:41.906 093 15863.84 524.02 52537.69 88888.00 2024-04-02 05:10:42.406 093 15863.85 524.01 52537.68 88888.00 2024-04-02 05:10:42.906 093 15863.82 523.96 52537.69 88888.00 2024-04-02 05:10:43.406 093 15863.85 523.96 52537.74 88888.00 2024-04-02 05:10:43.906 093 15863.81 524.03 52537.73 88888.00 2024-04-02 05:10:44.406 093 15863.83 524.03 52537.74 88888.00 2024-04-02 05:10:44.906 093 15863.82 524.05 52537.74 88888.00 2024-04-02 05:10:45.406 093 15863.86 524.09 52537.73 88888.00 2024-04-02 05:10:45.906 093 15863.89 524.08 52537.76 88888.00 2024-04-02 05:10:46.406 093 15863.84 524.11 52537.73 88888.00 2024-04-02 05:10:46.906 093 15863.83 524.08 52537.68 88888.00 2024-04-02 05:10:47.406 093 15863.86 524.06 52537.70 88888.00 2024-04-02 05:10:47.906 093 15863.88 524.11 52537.71 88888.00 2024-04-02 05:10:48.406 093 15863.85 524.05 52537.68 88888.00 2024-04-02 05:10:48.906 093 15863.85 524.04 52537.65 88888.00 2024-04-02 05:10:49.406 093 15863.89 524.08 52537.62 88888.00 2024-04-02 05:10:49.906 093 15863.92 524.10 52537.69 88888.00 2024-04-02 05:10:50.406 093 15863.93 524.06 52537.71 88888.00 2024-04-02 05:10:50.906 093 15863.97 524.08 52537.71 88888.00 2024-04-02 05:10:51.406 093 15864.00 524.09 52537.72 88888.00 2024-04-02 05:10:51.906 093 15864.06 524.11 52537.73 88888.00 2024-04-02 05:10:53.406 093 15863.98 524.10 52537.81 88888.00 2024-04-02 05:10:53.906 093 15863.95 524.11 52537.82 88888.00 2024-04-02 05:10:54.406 093 15863.98 524.10 52537.78 88888.00 2024-04-02 05:10:54.906 093 15863.99 524.09 52537.79 88888.00 2024-04-02 05:10:55.406 093 15864.01 524.06 52537.79 88888.00 2024-04-02 05:10:55.906 093 15864.04 524.05 52537.78 88888.00 2024-04-02 05:10:56.406 093 15864.02 524.04 52537.81 88888.00 2024-04-02 05:10:56.906 093 15863.98 524.02 52537.79 88888.00 2024-04-02 05:10:57.406 093 15864.01 524.00 52537.74 88888.00 2024-04-02 05:10:57.906 093 15864.01 524.04 52537.75 88888.00 2024-04-02 05:10:58.406 093 15864.06 524.09 52537.77 88888.00 2024-04-02 05:10:58.906 093 15864.10 524.08 52537.79 88888.00 2024-04-02 05:10:59.406 093 15864.11 523.97 52537.80 88888.00 2024-04-02 05:10:59.906 093 15864.12 523.94 52537.85 88888.00 2024-04-02 05:11:00.406 093 15864.07 523.94 52537.88 88888.00 2024-04-02 05:11:00.906 093 15864.09 523.94 52537.83 88888.00 2024-04-02 05:11:01.406 093 15864.08 523.95 52537.87 88888.00 2024-04-02 05:11:01.906 093 15864.07 523.94 52537.92 88888.00 2024-04-02 05:11:02.906 093 15864.07 523.94 52537.90 88888.00 2024-04-02 05:11:03.406 093 15864.11 523.93 52537.89 88888.00 2024-04-02 05:11:03.906 093 15864.09 523.95 52537.90 88888.00 2024-04-02 05:11:04.406 093 15864.11 523.94 52537.85 88888.00 2024-04-02 05:11:04.906 093 15864.12 523.93 52537.85 88888.00 2024-04-02 05:11:05.406 093 15864.09 523.92 52537.92 88888.00 2024-04-02 05:11:05.906 093 15864.09 523.91 52537.92 88888.00 2024-04-02 05:11:06.406 093 15864.10 523.91 52537.93 88888.00 2024-04-02 05:11:06.906 093 15864.13 523.92 52537.98 88888.00 2024-04-02 05:11:07.406 093 15864.15 523.88 52537.94 88888.00 2024-04-02 05:11:07.906 093 15864.13 523.85 52537.89 88888.00 2024-04-02 05:11:08.406 093 15864.16 523.86 52537.89 88888.00 2024-04-02 05:11:08.906 093 15864.17 523.85 52537.92 88888.00 2024-04-02 05:11:09.406 093 15864.18 523.87 52537.95 88888.00 2024-04-02 05:11:09.906 093 15864.16 523.88 52537.92 88888.00 2024-04-02 05:11:10.406 093 15864.13 523.86 52537.89 88888.00 2024-04-02 05:11:10.906 093 15864.11 523.84 52537.91 88888.00 2024-04-02 05:11:11.406 093 15864.13 523.85 52537.91 88888.00 2024-04-02 05:11:11.906 093 15864.17 523.84 52537.91 88888.00 2024-04-02 05:11:12.906 093 15864.18 523.79 52537.97 88888.00 2024-04-02 05:11:13.406 093 15864.13 523.78 52537.95 88888.00 2024-04-02 05:11:13.906 093 15864.11 523.79 52537.97 88888.00 2024-04-02 05:11:14.406 093 15864.15 523.79 52537.98 88888.00 2024-04-02 05:11:14.906 093 15864.17 523.75 52538.05 88888.00 2024-04-02 05:11:15.406 093 15864.19 523.72 52537.98 88888.00 2024-04-02 05:11:15.906 093 15864.24 523.72 52538.00 88888.00 2024-04-02 05:11:16.406 093 15864.28 523.75 52538.01 88888.00 2024-04-02 05:11:16.906 093 15864.22 523.75 52537.95 88888.00 2024-04-02 05:11:17.406 093 15864.19 523.70 52537.94 88888.00 2024-04-02 05:11:17.906 093 15864.18 523.70 52537.97 88888.00 2024-04-02 05:11:18.406 093 15864.15 523.69 52537.98 88888.00 2024-04-02 05:11:18.906 093 15864.15 523.67 52538.02 88888.00 2024-04-02 05:11:19.406 093 15864.20 523.67 52538.05 88888.00 2024-04-02 05:11:19.906 093 15864.25 523.68 52538.06 88888.00 2024-04-02 05:11:20.406 093 15864.26 523.67 52538.05 88888.00 2024-04-02 05:11:20.906 093 15864.20 523.66 52538.02 88888.00 2024-04-02 05:11:21.406 093 15864.19 523.66 52538.07 88888.00 2024-04-02 05:11:21.906 093 15864.20 523.63 52538.05 88888.00 2024-04-02 05:11:22.406 093 15864.16 523.65 52538.03 88888.00 2024-04-02 05:11:22.907 093 15864.19 523.59 52538.09 88888.00 2024-04-02 05:11:23.407 093 15864.25 523.51 52538.15 88888.00 2024-04-02 05:11:23.907 093 15864.29 523.52 52538.16 88888.00 2024-04-02 05:11:24.407 093 15864.35 523.56 52538.14 88888.00 2024-04-02 05:11:24.907 093 15864.30 523.54 52538.12 88888.00 2024-04-02 05:11:25.407 093 15864.22 523.50 52538.18 88888.00 2024-04-02 05:11:25.907 093 15864.19 523.52 52538.14 88888.00 2024-04-02 05:11:26.407 093 15864.21 523.52 52538.16 88888.00 2024-04-02 05:11:26.907 093 15864.29 523.51 52538.20 88888.00 2024-04-02 05:11:27.407 093 15864.35 523.49 52538.25 88888.00 2024-04-02 05:11:27.907 093 15864.27 523.42 52538.20 88888.00 2024-04-02 05:11:28.407 093 15864.20 523.40 52538.15 88888.00 2024-04-02 05:11:28.907 093 15864.21 523.40 52538.13 88888.00 2024-04-02 05:11:29.407 093 15864.21 523.36 52538.17 88888.00 2024-04-02 05:11:29.907 093 15864.21 523.36 52538.18 88888.00 2024-04-02 05:11:30.407 093 15864.13 523.34 52538.20 88888.00 2024-04-02 05:11:30.907 093 15864.18 523.31 52538.22 88888.00 2024-04-02 05:11:31.407 093 15864.24 523.32 52538.17 88888.00 2024-04-02 05:11:31.907 093 15864.27 523.30 52538.20 88888.00 2024-04-02 05:11:32.407 093 15864.26 523.31 52538.22 88888.00 2024-04-02 05:11:32.907 093 15864.25 523.35 52538.33 88888.00 2024-04-02 05:11:33.407 093 15864.25 523.28 52538.27 88888.00 2024-04-02 05:11:33.907 093 15864.28 523.26 52538.26 88888.00 2024-04-02 05:11:34.407 093 15864.25 523.25 52538.31 88888.00 2024-04-02 05:11:34.907 093 15864.28 523.26 52538.30 88888.00 2024-04-02 05:11:35.407 093 15864.33 523.24 52538.27 88888.00 2024-04-02 05:11:35.907 093 15864.30 523.18 52538.29 88888.00 2024-04-02 05:11:36.407 093 15864.30 523.18 52538.32 88888.00 2024-04-02 05:11:36.907 093 15864.35 523.18 52538.36 88888.00 2024-04-02 05:11:37.407 093 15864.29 523.14 52538.34 88888.00 2024-04-02 05:11:37.907 093 15864.29 523.15 52538.33 88888.00 2024-04-02 05:11:38.407 093 15864.29 523.17 52538.31 88888.00 2024-04-02 05:11:38.907 093 15864.27 523.14 52538.30 88888.00 2024-04-02 05:11:39.407 093 15864.26 523.13 52538.27 88888.00 2024-04-02 05:11:39.907 093 15864.26 523.09 52538.31 88888.00 2024-04-02 05:11:40.407 093 15864.26 523.08 52538.30 88888.00 2024-04-02 05:11:40.907 093 15864.27 523.10 52538.33 88888.00 2024-04-02 05:11:41.407 093 15864.25 523.06 52538.34 88888.00 2024-04-02 05:11:41.907 093 15864.25 523.07 52538.39 88888.00 2024-04-02 05:11:42.407 093 15864.30 523.02 52538.46 88888.00 2024-04-02 05:11:42.907 093 15864.30 523.02 52538.48 88888.00 2024-04-02 05:11:43.407 093 15864.34 522.99 52538.49 88888.00 2024-04-02 05:11:43.907 093 15864.37 522.96 52538.45 88888.00 2024-04-02 05:11:44.407 093 15864.38 522.94 52538.43 88888.00 2024-04-02 05:11:44.907 093 15864.40 522.91 52538.48 88888.00 2024-04-02 05:11:45.407 093 15864.40 522.91 52538.47 88888.00 2024-04-02 05:11:45.907 093 15864.40 522.93 52538.42 88888.00 2024-04-02 05:11:46.407 093 15864.44 522.92 52538.49 88888.00 2024-04-02 05:11:46.907 093 15864.48 522.88 52538.52 88888.00 2024-04-02 05:11:47.407 093 15864.44 522.88 52538.57 88888.00 2024-04-02 05:11:47.907 093 15864.38 522.89 52538.62 88888.00 2024-04-02 05:11:48.407 093 15864.43 522.91 52538.71 88888.00 2024-04-02 05:11:48.907 093 15864.40 522.90 52538.68 88888.00 2024-04-02 05:11:49.407 093 15864.40 522.82 52538.59 88888.00 2024-04-02 05:11:49.907 093 15864.44 522.83 52538.61 88888.00 2024-04-02 05:11:50.407 093 15864.43 522.83 52538.65 88888.00 2024-04-02 05:11:50.907 093 15864.45 522.82 52538.60 88888.00 2024-04-02 05:11:51.407 093 15864.47 522.85 52538.66 88888.00 2024-04-02 05:11:51.907 093 15864.43 522.88 52538.71 88888.00 2024-04-02 05:11:52.407 093 15864.40 522.84 52538.65 88888.00 2024-04-02 05:11:52.907 093 15864.37 522.82 52538.65 88888.00 2024-04-02 05:11:53.407 093 15864.38 522.83 52538.65 88888.00 2024-04-02 05:11:54.407 093 15864.45 522.79 52538.74 88888.00 2024-04-02 05:11:54.907 093 15864.40 522.84 52538.81 88888.00 2024-04-02 05:11:55.407 093 15864.46 522.82 52538.83 88888.00 2024-04-02 05:11:55.907 093 15864.49 522.78 52538.88 88888.00 2024-04-02 05:11:56.407 093 15864.47 522.74 52538.89 88888.00 2024-04-02 05:11:56.907 093 15864.45 522.74 52538.86 88888.00 2024-04-02 05:11:57.407 093 15864.44 522.71 52538.83 88888.00 2024-04-02 05:11:57.907 093 15864.46 522.71 52538.81 88888.00 2024-04-02 05:11:58.407 093 15864.43 522.70 52538.84 88888.00 2024-04-02 05:11:58.907 093 15864.43 522.70 52538.89 88888.00 2024-04-02 05:11:59.407 093 15864.40 522.71 52538.89 88888.00 2024-04-02 05:11:59.907 093 15864.40 522.72 52538.89 88888.00 2024-04-02 05:12:00.407 093 15864.49 522.70 52538.91 88888.00 2024-04-02 05:12:00.907 093 15864.49 522.67 52538.90 88888.00 2024-04-02 05:12:01.407 093 15864.51 522.65 52538.96 88888.00 2024-04-02 05:12:01.907 093 15864.47 522.65 52538.97 88888.00 2024-04-02 05:12:02.407 093 15864.44 522.68 52539.03 88888.00 2024-04-02 05:12:02.907 093 15864.44 522.66 52539.11 88888.00 2024-04-02 05:12:03.407 093 15864.45 522.63 52539.11 88888.00 2024-04-02 05:12:03.907 093 15864.43 522.59 52539.08 88888.00 2024-04-02 05:12:04.407 093 15864.54 522.55 52539.06 88888.00 2024-04-02 05:12:04.907 093 15864.54 522.58 52539.02 88888.00 2024-04-02 05:12:05.407 093 15864.49 522.61 52538.98 88888.00 2024-04-02 05:12:05.907 093 15864.49 522.59 52539.02 88888.00 2024-04-02 05:12:06.407 093 15864.52 522.55 52539.10 88888.00 2024-04-02 05:12:06.907 093 15864.53 522.54 52539.12 88888.00 2024-04-02 05:12:07.407 093 15864.54 522.55 52539.04 88888.00 2024-04-02 05:12:07.907 093 15864.43 522.57 52539.02 88888.00 2024-04-02 05:12:08.407 093 15864.48 522.56 52539.01 88888.00 2024-04-02 05:12:08.907 093 15864.53 522.58 52539.08 88888.00 2024-04-02 05:12:09.407 093 15864.55 522.55 52539.11 88888.00 2024-04-02 05:12:09.907 093 15864.51 522.51 52539.13 88888.00 2024-04-02 05:12:10.407 093 15864.53 522.51 52539.18 88888.00 2024-04-02 05:12:10.907 093 15864.56 522.53 52539.21 88888.00 2024-04-02 05:12:11.407 093 15864.53 522.54 52539.21 88888.00 2024-04-02 05:12:11.907 093 15864.52 522.56 52539.19 88888.00 2024-04-02 05:12:12.407 093 15864.53 522.59 52539.22 88888.00 2024-04-02 05:12:12.907 093 15864.57 522.59 52539.23 88888.00 2024-04-02 05:12:13.407 093 15864.56 522.58 52539.22 88888.00 2024-04-02 05:12:13.907 093 15864.51 522.59 52539.20 88888.00 2024-04-02 05:12:14.407 093 15864.56 522.58 52539.16 88888.00 2024-04-02 05:12:14.907 093 15864.58 522.56 52539.16 88888.00 2024-04-02 05:12:15.407 093 15864.61 522.54 52539.14 88888.00 2024-04-02 05:12:15.907 093 15864.61 522.53 52539.10 88888.00 2024-04-02 05:12:16.407 093 15864.56 522.50 52539.10 88888.00 2024-04-02 05:12:16.907 093 15864.57 522.53 52539.16 88888.00 2024-04-02 05:12:17.407 093 15864.60 522.50 52539.27 88888.00 2024-04-02 05:12:17.907 093 15864.60 522.54 52539.30 88888.00 2024-04-02 05:12:18.407 093 15864.58 522.56 52539.29 88888.00 2024-04-02 05:12:18.907 093 15864.58 522.55 52539.35 88888.00 2024-04-02 05:12:19.407 093 15864.62 522.58 52539.33 88888.00 2024-04-02 05:12:19.907 093 15864.61 522.55 52539.28 88888.00 2024-04-02 05:12:20.407 093 15864.64 522.53 52539.27 88888.00 2024-04-02 05:12:20.907 093 15864.63 522.55 52539.24 88888.00 2024-04-02 05:12:21.407 093 15864.62 522.53 52539.16 88888.00 2024-04-02 05:12:21.907 093 15864.61 522.56 52539.15 88888.00 2024-04-02 05:12:22.407 093 15864.66 522.57 52539.14 88888.00 2024-04-02 05:12:22.907 093 15864.70 522.57 52539.12 88888.00 2024-04-02 05:12:23.407 093 15864.65 522.54 52539.14 88888.00 2024-04-02 05:12:23.907 093 15864.64 522.54 52539.14 88888.00 2024-04-02 05:12:24.407 093 15864.65 522.53 52539.19 88888.00 2024-04-02 05:12:24.907 093 15864.70 522.51 52539.29 88888.00 2024-04-02 05:12:25.407 093 15864.71 522.49 52539.29 88888.00 2024-04-02 05:12:25.907 093 15864.70 522.46 52539.24 88888.00 2024-04-02 05:12:26.407 093 15864.66 522.45 52539.18 88888.00 2024-04-02 05:12:26.907 093 15864.70 522.42 52539.16 88888.00 2024-04-02 05:12:27.407 093 15864.73 522.44 52539.22 88888.00 2024-04-02 05:12:27.907 093 15864.71 522.48 52539.20 88888.00 2024-04-02 05:12:28.407 093 15864.71 522.54 52539.12 88888.00 2024-04-02 05:12:28.907 093 15864.75 522.49 52539.11 88888.00 2024-04-02 05:12:29.407 093 15864.75 522.50 52539.19 88888.00 2024-04-02 05:12:29.907 093 15864.76 522.53 52539.20 88888.00 2024-04-02 05:12:30.407 093 15864.76 522.49 52539.21 88888.00 2024-04-02 05:12:30.907 093 15864.75 522.46 52539.23 88888.00 2024-04-02 05:12:31.407 093 15864.75 522.45 52539.21 88888.00 2024-04-02 05:12:31.907 093 15864.79 522.48 52539.22 88888.00 2024-04-02 05:12:32.407 093 15864.71 522.47 52539.28 88888.00 2024-04-02 05:12:32.907 093 15864.72 522.47 52539.27 88888.00 2024-04-02 05:12:33.407 093 15864.78 522.46 52539.31 88888.00 2024-04-02 05:12:33.907 093 15864.73 522.40 52539.32 88888.00 2024-04-02 05:12:34.407 093 15864.65 522.40 52539.24 88888.00 2024-04-02 05:12:34.907 093 15864.66 522.41 52539.20 88888.00 2024-04-02 05:12:35.407 093 15864.65 522.38 52539.21 88888.00 2024-04-02 05:12:35.907 093 15864.66 522.38 52539.23 88888.00 2024-04-02 05:12:36.407 093 15864.64 522.36 52539.21 88888.00 2024-04-02 05:12:36.907 093 15864.66 522.36 52539.24 88888.00 2024-04-02 05:12:37.407 093 15864.71 522.33 52539.23 88888.00 2024-04-02 05:12:37.907 093 15864.70 522.38 52539.24 88888.00 2024-04-02 05:12:38.407 093 15864.70 522.38 52539.28 88888.00 2024-04-02 05:12:38.907 093 15864.70 522.39 52539.31 88888.00 2024-04-02 05:12:39.407 093 15864.72 522.41 52539.31 88888.00 2024-04-02 05:12:39.907 093 15864.73 522.45 52539.27 88888.00 2024-04-02 05:12:40.407 093 15864.71 522.45 52539.26 88888.00 2024-04-02 05:12:40.907 093 15864.71 522.41 52539.22 88888.00 2024-04-02 05:12:41.407 093 15864.72 522.40 52539.23 88888.00 2024-04-02 05:12:41.907 093 15864.72 522.42 52539.24 88888.00 2024-04-02 05:12:42.407 093 15864.70 522.45 52539.27 88888.00 2024-04-02 05:12:42.907 093 15864.70 522.47 52539.29 88888.00 2024-04-02 05:12:43.407 093 15864.70 522.46 52539.26 88888.00 2024-04-02 05:12:43.907 093 15864.70 522.45 52539.23 88888.00 2024-04-02 05:12:44.407 093 15864.69 522.44 52539.24 88888.00 2024-04-02 05:12:44.907 093 15864.73 522.41 52539.26 88888.00 2024-04-02 05:12:45.407 093 15864.76 522.42 52539.37 88888.00 2024-04-02 05:12:45.907 093 15864.79 522.42 52539.38 88888.00 2024-04-02 05:12:46.407 093 15864.81 522.41 52539.35 88888.00 2024-04-02 05:12:46.907 093 15864.79 522.42 52539.35 88888.00 2024-04-02 05:12:47.407 093 15864.76 522.42 52539.34 88888.00 2024-04-02 05:12:47.907 093 15864.78 522.40 52539.35 88888.00 2024-04-02 05:12:48.407 093 15864.74 522.39 52539.36 88888.00 2024-04-02 05:12:48.907 093 15864.71 522.38 52539.33 88888.00 2024-04-02 05:12:49.407 093 15864.73 522.42 52539.35 88888.00 2024-04-02 05:12:49.907 093 15864.72 522.44 52539.34 88888.00 2024-04-02 05:12:50.407 093 15864.74 522.42 52539.31 88888.00 2024-04-02 05:12:50.907 093 15864.76 522.40 52539.32 88888.00 2024-04-02 05:12:51.407 093 15864.72 522.41 52539.34 88888.00 2024-04-02 05:12:51.907 093 15864.72 522.42 52539.33 88888.00 2024-04-02 05:12:52.407 093 15864.70 522.45 52539.37 88888.00 2024-04-02 05:12:52.907 093 15864.66 522.44 52539.38 88888.00 2024-04-02 05:12:53.407 093 15864.67 522.41 52539.39 88888.00 2024-04-02 05:12:53.907 093 15864.70 522.44 52539.44 88888.00 2024-04-02 05:12:54.407 093 15864.76 522.46 52539.44 88888.00 2024-04-02 05:12:54.907 093 15864.73 522.42 52539.38 88888.00 2024-04-02 05:12:56.407 093 15864.70 522.44 52539.44 88888.00 2024-04-02 05:12:56.907 093 15864.71 522.47 52539.43 88888.00 2024-04-02 05:12:57.407 093 15864.71 522.42 52539.43 88888.00 2024-04-02 05:12:57.907 093 15864.72 522.38 52539.38 88888.00 2024-04-02 05:12:58.407 093 15864.73 522.40 52539.38 88888.00 2024-04-02 05:12:58.907 093 15864.73 522.41 52539.40 88888.00 2024-04-02 05:12:59.407 093 15864.65 522.42 52539.46 88888.00 2024-04-02 05:12:59.907 093 15864.65 522.40 52539.50 88888.00 2024-04-02 05:13:00.407 093 15864.69 522.37 52539.53 88888.00 2024-04-02 05:13:00.907 093 15864.70 522.32 52539.52 88888.00 2024-04-02 05:13:01.407 093 15864.66 522.30 52539.49 88888.00 2024-04-02 05:13:01.907 093 15864.61 522.28 52539.48 88888.00 2024-04-02 05:13:02.407 093 15864.60 522.31 52539.48 88888.00 2024-04-02 05:13:02.907 093 15864.62 522.29 52539.52 88888.00 2024-04-02 05:13:03.407 093 15864.61 522.28 52539.56 88888.00 2024-04-02 05:13:03.907 093 15864.57 522.30 52539.51 88888.00 2024-04-02 05:13:04.407 093 15864.57 522.28 52539.42 88888.00 2024-04-02 05:13:04.907 093 15864.58 522.27 52539.41 88888.00 2024-04-02 05:13:05.907 093 15864.63 522.28 52539.48 88888.00 2024-04-02 05:13:06.407 093 15864.66 522.24 52539.50 88888.00 2024-04-02 05:13:06.907 093 15864.67 522.23 52539.52 88888.00 2024-04-02 05:13:07.407 093 15864.65 522.24 52539.52 88888.00 2024-04-02 05:13:07.907 093 15864.63 522.22 52539.51 88888.00 2024-04-02 05:13:08.407 093 15864.61 522.21 52539.50 88888.00 2024-04-02 05:13:08.907 093 15864.58 522.16 52539.50 88888.00 2024-04-02 05:13:09.407 093 15864.61 522.09 52539.46 88888.00 2024-04-02 05:13:09.907 093 15864.60 522.12 52539.44 88888.00 2024-04-02 05:13:10.407 093 15864.54 522.12 52539.46 88888.00 2024-04-02 05:13:10.907 093 15864.57 522.11 52539.49 88888.00 2024-04-02 05:13:11.407 093 15864.56 522.10 52539.42 88888.00 2024-04-02 05:13:11.907 093 15864.57 522.05 52539.35 88888.00 2024-04-02 05:13:12.407 093 15864.58 522.01 52539.42 88888.00 2024-04-02 05:13:12.907 093 15864.61 522.03 52539.48 88888.00 2024-04-02 05:13:13.407 093 15864.58 522.05 52539.53 88888.00 2024-04-02 05:13:13.907 093 15864.62 522.04 52539.54 88888.00 2024-04-02 05:13:14.407 093 15864.62 522.04 52539.54 88888.00 2024-04-02 05:13:14.907 093 15864.63 522.05 52539.55 88888.00 2024-04-02 05:13:15.407 093 15864.60 522.06 52539.54 88888.00 2024-04-02 05:13:15.907 093 15864.55 522.05 52539.54 88888.00 2024-04-02 05:13:16.407 093 15864.55 522.05 52539.55 88888.00 2024-04-02 05:13:16.907 093 15864.57 522.01 52539.55 88888.00 2024-04-02 05:13:17.407 093 15864.58 521.98 52539.51 88888.00 2024-04-02 05:13:17.907 093 15864.52 521.99 52539.52 88888.00 2024-04-02 05:13:18.407 093 15864.51 521.98 52539.49 88888.00 2024-04-02 05:13:18.907 093 15864.53 521.96 52539.50 88888.00 2024-04-02 05:13:19.407 093 15864.49 521.93 52539.55 88888.00 2024-04-02 05:13:19.907 093 15864.53 521.90 52539.56 88888.00 2024-04-02 05:13:20.407 093 15864.56 521.94 52539.56 88888.00 2024-04-02 05:13:20.907 093 15864.49 521.95 52539.58 88888.00 2024-04-02 05:13:21.407 093 15864.52 521.96 52539.63 88888.00 2024-04-02 05:13:21.907 093 15864.56 522.02 52539.67 88888.00 2024-04-02 05:13:22.407 093 15864.54 521.98 52539.68 88888.00 2024-04-02 05:13:22.907 093 15864.55 521.96 52539.64 88888.00 2024-04-02 05:13:23.907 093 15864.47 521.86 52539.50 88888.00 2024-04-02 05:13:24.407 093 15864.51 521.89 52539.49 88888.00 2024-04-02 05:13:24.907 093 15864.55 521.90 52539.50 88888.00 2024-04-02 05:13:25.407 093 15864.56 521.89 52539.50 88888.00 2024-04-02 05:13:25.907 093 15864.48 521.88 52539.47 88888.00 2024-04-02 05:13:26.407 093 15864.51 521.89 52539.48 88888.00 2024-04-02 05:13:26.907 093 15864.51 521.86 52539.50 88888.00 2024-04-02 05:13:27.407 093 15864.53 521.86 52539.53 88888.00 2024-04-02 05:13:27.907 093 15864.53 521.85 52539.58 88888.00 2024-04-02 05:13:28.407 093 15864.56 521.80 52539.61 88888.00 2024-04-02 05:13:28.907 093 15864.53 521.77 52539.68 88888.00 2024-04-02 05:13:29.407 093 15864.51 521.78 52539.71 88888.00 2024-04-02 05:13:29.907 093 15864.49 521.79 52539.67 88888.00 2024-04-02 05:13:30.407 093 15864.52 521.80 52539.59 88888.00 2024-04-02 05:13:30.907 093 15864.51 521.81 52539.53 88888.00 2024-04-02 05:13:31.407 093 15864.51 521.84 52539.58 88888.00 2024-04-02 05:13:31.907 093 15864.47 521.84 52539.62 88888.00 2024-04-02 05:13:32.407 093 15864.45 521.77 52539.64 88888.00 2024-04-02 05:13:32.907 093 15864.38 521.71 52539.61 88888.00 2024-04-02 05:13:33.407 093 15864.43 521.71 52539.56 88888.00 2024-04-02 05:13:33.907 093 15864.42 521.69 52539.58 88888.00 2024-04-02 05:13:34.407 093 15864.43 521.69 52539.59 88888.00 2024-04-02 05:13:34.907 093 15864.42 521.69 52539.62 88888.00 2024-04-02 05:13:35.407 093 15864.42 521.69 52539.62 88888.00 2024-04-02 05:13:35.907 093 15864.48 521.68 52539.67 88888.00 2024-04-02 05:13:36.407 093 15864.48 521.69 52539.78 88888.00 2024-04-02 05:13:36.907 093 15864.49 521.69 52539.80 88888.00 2024-04-02 05:13:37.407 093 15864.48 521.66 52539.79 88888.00 2024-04-02 05:13:37.907 093 15864.47 521.67 52539.80 88888.00 2024-04-02 05:13:38.407 093 15864.44 521.69 52539.80 88888.00 2024-04-02 05:13:38.907 093 15864.43 521.67 52539.72 88888.00 2024-04-02 05:13:39.407 093 15864.43 521.69 52539.73 88888.00 2024-04-02 05:13:39.907 093 15864.42 521.70 52539.73 88888.00 2024-04-02 05:13:40.407 093 15864.35 521.71 52539.74 88888.00 2024-04-02 05:13:40.907 093 15864.36 521.69 52539.72 88888.00 2024-04-02 05:13:41.407 093 15864.43 521.70 52539.77 88888.00 2024-04-02 05:13:41.907 093 15864.46 521.71 52539.86 88888.00 2024-04-02 05:13:42.407 093 15864.46 521.68 52539.82 88888.00 2024-04-02 05:13:42.907 093 15864.46 521.66 52539.81 88888.00 2024-04-02 05:13:43.407 093 15864.44 521.64 52539.87 88888.00 2024-04-02 05:13:43.907 093 15864.43 521.64 52539.95 88888.00 2024-04-02 05:13:44.407 093 15864.45 521.67 52539.92 88888.00 2024-04-02 05:13:44.907 093 15864.46 521.63 52539.88 88888.00 2024-04-02 05:13:45.407 093 15864.43 521.63 52539.87 88888.00 2024-04-02 05:13:45.907 093 15864.37 521.61 52539.92 88888.00 2024-04-02 05:13:46.407 093 15864.34 521.59 52539.92 88888.00 2024-04-02 05:13:46.907 093 15864.37 521.57 52539.92 88888.00 2024-04-02 05:13:47.407 093 15864.42 521.57 52539.93 88888.00 2024-04-02 05:13:47.907 093 15864.39 521.59 52539.89 88888.00 2024-04-02 05:13:48.407 093 15864.43 521.54 52539.89 88888.00 2024-04-02 05:13:48.907 093 15864.39 521.55 52539.94 88888.00 2024-04-02 05:13:49.407 093 15864.36 521.57 52539.99 88888.00 2024-04-02 05:13:49.907 093 15864.36 521.59 52539.97 88888.00 2024-04-02 05:13:50.407 093 15864.47 521.59 52540.04 88888.00 2024-04-02 05:13:50.907 093 15864.43 521.58 52540.10 88888.00 2024-04-02 05:13:51.407 093 15864.39 521.58 52540.07 88888.00 2024-04-02 05:13:51.907 093 15864.43 521.57 52540.04 88888.00 2024-04-02 05:13:52.407 093 15864.40 521.57 52540.02 88888.00 2024-04-02 05:13:52.907 093 15864.42 521.59 52540.05 88888.00 2024-04-02 05:13:53.407 093 15864.42 521.58 52540.12 88888.00 2024-04-02 05:13:53.907 093 15864.39 521.59 52540.12 88888.00 2024-04-02 05:13:54.407 093 15864.39 521.59 52540.08 88888.00 2024-04-02 05:13:54.907 093 15864.47 521.58 52540.08 88888.00 2024-04-02 05:13:55.407 093 15864.43 521.58 52540.09 88888.00 2024-04-02 05:13:55.907 093 15864.38 521.57 52540.12 88888.00 2024-04-02 05:13:56.407 093 15864.40 521.54 52540.16 88888.00 2024-04-02 05:13:57.407 093 15864.40 521.57 52540.22 88888.00 2024-04-02 05:13:57.907 093 15864.38 521.59 52540.28 88888.00 2024-04-02 05:13:58.407 093 15864.40 521.54 52540.30 88888.00 2024-04-02 05:13:58.907 093 15864.35 521.55 52540.33 88888.00 2024-04-02 05:13:59.407 093 15864.39 521.58 52540.36 88888.00 2024-04-02 05:13:59.907 093 15864.42 521.57 52540.35 88888.00 2024-04-02 05:14:00.407 093 15864.43 521.51 52540.29 88888.00 2024-04-02 05:14:00.907 093 15864.40 521.50 52540.23 88888.00 2024-04-02 05:14:01.407 093 15864.42 521.52 52540.25 88888.00 2024-04-02 05:14:01.907 093 15864.43 521.52 52540.33 88888.00 2024-04-02 05:14:02.407 093 15864.42 521.55 52540.35 88888.00 2024-04-02 05:14:02.907 093 15864.39 521.57 52540.32 88888.00 2024-04-02 05:14:03.407 093 15864.37 521.55 52540.36 88888.00 2024-04-02 05:14:03.907 093 15864.42 521.50 52540.40 88888.00 2024-04-02 05:14:04.407 093 15864.36 521.49 52540.48 88888.00 2024-04-02 05:14:04.907 093 15864.35 521.50 52540.53 88888.00 2024-04-02 05:14:05.407 093 15864.38 521.52 52540.55 88888.00 2024-04-02 05:14:05.907 093 15864.43 521.52 52540.55 88888.00 2024-04-02 05:14:06.407 093 15864.42 521.52 52540.53 88888.00 2024-04-02 05:14:07.407 093 15864.33 521.45 52540.52 88888.00 2024-04-02 05:14:07.907 093 15864.33 521.46 52540.49 88888.00 2024-04-02 05:14:08.407 093 15864.39 521.52 52540.47 88888.00 2024-04-02 05:14:08.907 093 15864.42 521.49 52540.52 88888.00 2024-04-02 05:14:09.407 093 15864.40 521.43 52540.57 88888.00 2024-04-02 05:14:09.907 093 15864.44 521.44 52540.59 88888.00 2024-04-02 05:14:10.407 093 15864.44 521.43 52540.62 88888.00 2024-04-02 05:14:10.907 093 15864.43 521.42 52540.65 88888.00 2024-04-02 05:14:11.407 093 15864.43 521.44 52540.69 88888.00 2024-04-02 05:14:11.907 093 15864.45 521.46 52540.65 88888.00 2024-04-02 05:14:12.407 093 15864.43 521.47 52540.69 88888.00 2024-04-02 05:14:12.907 093 15864.39 521.44 52540.77 88888.00 2024-04-02 05:14:13.407 093 15864.37 521.46 52540.78 88888.00 2024-04-02 05:14:13.907 093 15864.35 521.52 52540.76 88888.00 2024-04-02 05:14:14.407 093 15864.35 521.53 52540.78 88888.00 2024-04-02 05:14:14.907 093 15864.35 521.51 52540.76 88888.00 2024-04-02 05:14:15.407 093 15864.36 521.49 52540.69 88888.00 2024-04-02 05:14:15.907 093 15864.36 521.49 52540.72 88888.00 2024-04-02 05:14:16.407 093 15864.36 521.51 52540.77 88888.00 2024-04-02 05:14:17.407 093 15864.37 521.54 52540.80 88888.00 2024-04-02 05:14:17.907 093 15864.34 521.54 52540.84 88888.00 2024-04-02 05:14:18.407 093 15864.33 521.55 52540.88 88888.00 2024-04-02 05:14:18.907 093 15864.33 521.57 52540.93 88888.00 2024-04-02 05:14:19.407 093 15864.34 521.55 52540.90 88888.00 2024-04-02 05:14:19.907 093 15864.37 521.53 52540.94 88888.00 2024-04-02 05:14:20.407 093 15864.42 521.57 52540.91 88888.00 2024-04-02 05:14:20.907 093 15864.40 521.58 52540.91 88888.00 2024-04-02 05:14:21.407 093 15864.37 521.58 52540.90 88888.00 2024-04-02 05:14:21.907 093 15864.36 521.57 52540.89 88888.00 2024-04-02 05:14:22.407 093 15864.36 521.57 52540.91 88888.00 2024-04-02 05:14:22.907 093 15864.38 521.58 52540.96 88888.00 2024-04-02 05:14:23.407 093 15864.38 521.58 52540.98 88888.00 2024-04-02 05:14:23.907 093 15864.36 521.55 52540.98 88888.00 2024-04-02 05:14:24.407 093 15864.34 521.58 52540.98 88888.00 2024-04-02 05:14:24.907 093 15864.34 521.58 52540.95 88888.00 2024-04-02 05:14:25.407 093 15864.30 521.57 52541.00 88888.00 2024-04-02 05:14:25.907 093 15864.34 521.53 52541.08 88888.00 2024-04-02 05:14:26.407 093 15864.34 521.52 52541.11 88888.00 2024-04-02 05:14:26.907 093 15864.33 521.53 52541.11 88888.00 2024-04-02 05:14:27.407 093 15864.27 521.55 52541.12 88888.00 2024-04-02 05:14:27.907 093 15864.30 521.59 52541.14 88888.00 2024-04-02 05:14:28.407 093 15864.31 521.54 52541.15 88888.00 2024-04-02 05:14:28.907 093 15864.27 521.58 52541.15 88888.00 2024-04-02 05:14:29.407 093 15864.25 521.58 52541.09 88888.00 2024-04-02 05:14:29.907 093 15864.25 521.55 52541.03 88888.00 2024-04-02 05:14:30.407 093 15864.27 521.57 52541.01 88888.00 2024-04-02 05:14:30.907 093 15864.27 521.59 52541.11 88888.00 2024-04-02 05:14:31.407 093 15864.27 521.57 52541.12 88888.00 2024-04-02 05:14:31.907 093 15864.30 521.55 52541.07 88888.00 2024-04-02 05:14:32.407 093 15864.30 521.55 52541.03 88888.00 2024-04-02 05:14:32.907 093 15864.33 521.55 52541.11 88888.00 2024-04-02 05:14:33.407 093 15864.38 521.54 52541.16 88888.00 2024-04-02 05:14:33.907 093 15864.34 521.58 52541.17 88888.00 2024-04-02 05:14:34.407 093 15864.29 521.59 52541.12 88888.00 2024-04-02 05:14:34.907 093 15864.28 521.59 52541.18 88888.00 2024-04-02 05:14:35.407 093 15864.29 521.57 52541.16 88888.00 2024-04-02 05:14:35.907 093 15864.28 521.55 52541.18 88888.00 2024-04-02 05:14:36.407 093 15864.30 521.51 52541.13 88888.00 2024-04-02 05:14:36.907 093 15864.26 521.47 52541.05 88888.00 2024-04-02 05:14:37.407 093 15864.28 521.51 52541.10 88888.00 2024-04-02 05:14:37.907 093 15864.33 521.52 52541.12 88888.00 2024-04-02 05:14:38.407 093 15864.30 521.55 52541.14 88888.00 2024-04-02 05:14:38.907 093 15864.28 521.58 52541.15 88888.00 2024-04-02 05:14:39.407 093 15864.29 521.54 52541.22 88888.00 2024-04-02 05:14:39.907 093 15864.34 521.54 52541.29 88888.00 2024-04-02 05:14:40.407 093 15864.30 521.54 52541.26 88888.00 2024-04-02 05:14:40.907 093 15864.30 521.51 52541.25 88888.00 2024-04-02 05:14:41.407 093 15864.28 521.52 52541.29 88888.00 2024-04-02 05:14:41.907 093 15864.28 521.54 52541.28 88888.00 2024-04-02 05:14:42.407 093 15864.29 521.53 52541.28 88888.00 2024-04-02 05:14:42.907 093 15864.30 521.50 52541.25 88888.00 2024-04-02 05:14:43.407 093 15864.34 521.51 52541.18 88888.00 2024-04-02 05:14:43.907 093 15864.28 521.49 52541.17 88888.00 2024-04-02 05:14:44.407 093 15864.29 521.51 52541.20 88888.00 2024-04-02 05:14:44.907 093 15864.29 521.54 52541.23 88888.00 2024-04-02 05:14:45.407 093 15864.31 521.55 52541.23 88888.00 2024-04-02 05:14:45.907 093 15864.34 521.58 52541.21 88888.00 2024-04-02 05:14:46.407 093 15864.33 521.59 52541.20 88888.00 2024-04-02 05:14:46.907 093 15864.33 521.57 52541.21 88888.00 2024-04-02 05:14:47.407 093 15864.28 521.53 52541.21 88888.00 2024-04-02 05:14:47.907 093 15864.26 521.52 52541.28 88888.00 2024-04-02 05:14:48.407 093 15864.28 521.51 52541.31 88888.00 2024-04-02 05:14:48.907 093 15864.27 521.49 52541.31 88888.00 2024-04-02 05:14:49.407 093 15864.27 521.49 52541.31 88888.00 2024-04-02 05:14:49.907 093 15864.24 521.50 52541.32 88888.00 2024-04-02 05:14:50.407 093 15864.19 521.46 52541.32 88888.00 2024-04-02 05:14:50.907 093 15864.19 521.47 52541.28 88888.00 2024-04-02 05:14:51.407 093 15864.17 521.50 52541.28 88888.00 2024-04-02 05:14:51.907 093 15864.17 521.47 52541.25 88888.00 2024-04-02 05:14:52.407 093 15864.18 521.46 52541.23 88888.00 2024-04-02 05:14:52.907 093 15864.21 521.46 52541.23 88888.00 2024-04-02 05:14:53.407 093 15864.19 521.45 52541.24 88888.00 2024-04-02 05:14:53.907 093 15864.10 521.45 52541.32 88888.00 2024-04-02 05:14:54.407 093 15864.11 521.45 52541.35 88888.00 2024-04-02 05:14:54.907 093 15864.18 521.42 52541.35 88888.00 2024-04-02 05:14:55.407 093 15864.21 521.38 52541.32 88888.00 2024-04-02 05:14:55.907 093 15864.21 521.41 52541.28 88888.00 2024-04-02 05:14:56.407 093 15864.20 521.42 52541.31 88888.00 2024-04-02 05:14:56.907 093 15864.16 521.40 52541.34 88888.00 2024-04-02 05:14:57.407 093 15864.19 521.41 52541.33 88888.00 2024-04-02 05:14:57.907 093 15864.21 521.42 52541.32 88888.00 2024-04-02 05:14:58.407 093 15864.18 521.45 52541.28 88888.00 2024-04-02 05:14:58.907 093 15864.16 521.45 52541.31 88888.00 2024-04-02 05:14:59.407 093 15864.12 521.41 52541.32 88888.00 2024-04-02 05:14:59.907 093 15864.17 521.35 52541.33 88888.00 2024-04-02 05:15:00.407 093 15864.17 521.36 52541.31 88888.00 2024-04-02 05:15:00.907 093 15864.19 521.40 52541.28 88888.00 2024-04-02 05:15:01.407 093 15864.15 521.40 52541.36 88888.00 2024-04-02 05:15:01.907 093 15864.16 521.40 52541.38 88888.00 2024-04-02 05:15:02.407 093 15864.15 521.42 52541.31 88888.00 2024-04-02 05:15:02.907 093 15864.11 521.46 52541.29 88888.00 2024-04-02 05:15:03.407 093 15864.15 521.46 52541.32 88888.00 2024-04-02 05:15:03.907 093 15864.13 521.47 52541.34 88888.00 2024-04-02 05:15:04.407 093 15864.13 521.46 52541.28 88888.00 2024-04-02 05:15:04.907 093 15864.11 521.44 52541.28 88888.00 2024-04-02 05:15:05.407 093 15864.10 521.44 52541.31 88888.00 2024-04-02 05:15:05.907 093 15864.10 521.46 52541.29 88888.00 2024-04-02 05:15:06.407 093 15864.07 521.46 52541.29 88888.00 2024-04-02 05:15:06.907 093 15864.10 521.42 52541.30 88888.00 2024-04-02 05:15:07.407 093 15864.06 521.41 52541.32 88888.00 2024-04-02 05:15:07.907 093 15864.11 521.43 52541.32 88888.00 2024-04-02 05:15:08.907 093 15864.12 521.37 52541.41 88888.00 2024-04-02 05:15:09.407 093 15864.12 521.40 52541.44 88888.00 2024-04-02 05:15:09.907 093 15864.07 521.41 52541.40 88888.00 2024-04-02 05:15:10.407 093 15864.03 521.37 52541.35 88888.00 2024-04-02 05:15:10.907 093 15864.02 521.37 52541.38 88888.00 2024-04-02 05:15:11.407 093 15864.04 521.41 52541.39 88888.00 2024-04-02 05:15:11.907 093 15864.07 521.42 52541.34 88888.00 2024-04-02 05:15:12.407 093 15864.04 521.40 52541.29 88888.00 2024-04-02 05:15:12.907 093 15863.99 521.34 52541.31 88888.00 2024-04-02 05:15:13.407 093 15864.00 521.34 52541.35 88888.00 2024-04-02 05:15:13.907 093 15864.02 521.36 52541.39 88888.00 2024-04-02 05:15:14.407 093 15864.01 521.35 52541.39 88888.00 2024-04-02 05:15:14.907 093 15863.92 521.32 52541.36 88888.00 2024-04-02 05:15:15.407 093 15863.94 521.34 52541.38 88888.00 2024-04-02 05:15:15.907 093 15863.99 521.34 52541.42 88888.00 2024-04-02 05:15:16.407 093 15863.98 521.32 52541.37 88888.00 2024-04-02 05:15:16.907 093 15863.94 521.29 52541.35 88888.00 2024-04-02 05:15:17.407 093 15863.94 521.32 52541.38 88888.00 2024-04-02 05:15:17.907 093 15863.98 521.29 52541.35 88888.00 2024-04-02 05:15:18.907 093 15864.06 521.28 52541.39 88888.00 2024-04-02 05:15:19.407 093 15864.06 521.28 52541.36 88888.00 2024-04-02 05:15:19.907 093 15863.98 521.27 52541.34 88888.00 2024-04-02 05:15:20.407 093 15863.94 521.32 52541.35 88888.00 2024-04-02 05:15:20.907 093 15863.91 521.32 52541.35 88888.00 2024-04-02 05:15:21.407 093 15863.98 521.30 52541.34 88888.00 2024-04-02 05:15:21.907 093 15863.95 521.26 52541.34 88888.00 2024-04-02 05:15:22.407 093 15863.95 521.24 52541.39 88888.00 2024-04-02 05:15:22.907 093 15863.98 521.25 52541.43 88888.00 2024-04-02 05:15:23.407 093 15864.00 521.28 52541.43 88888.00 2024-04-02 05:15:23.907 093 15864.03 521.27 52541.43 88888.00 2024-04-02 05:15:24.407 093 15864.04 521.27 52541.42 88888.00 2024-04-02 05:15:24.907 093 15864.00 521.25 52541.44 88888.00 2024-04-02 05:15:25.407 093 15863.98 521.24 52541.45 88888.00 2024-04-02 05:15:25.907 093 15863.99 521.24 52541.43 88888.00 2024-04-02 05:15:26.407 093 15863.99 521.23 52541.42 88888.00 2024-04-02 05:15:26.907 093 15863.99 521.21 52541.39 88888.00 2024-04-02 05:15:27.407 093 15863.98 521.21 52541.39 88888.00 2024-04-02 05:15:27.907 093 15863.98 521.23 52541.41 88888.00 2024-04-02 05:15:28.407 093 15863.99 521.23 52541.42 88888.00 2024-04-02 05:15:28.907 093 15863.97 521.23 52541.41 88888.00 2024-04-02 05:15:29.407 093 15863.93 521.23 52541.44 88888.00 2024-04-02 05:15:29.907 093 15863.93 521.24 52541.49 88888.00 2024-04-02 05:15:30.407 093 15863.90 521.25 52541.50 88888.00 2024-04-02 05:15:30.907 093 15863.93 521.25 52541.52 88888.00 2024-04-02 05:15:31.407 093 15863.93 521.21 52541.51 88888.00 2024-04-02 05:15:31.907 093 15863.94 521.18 52541.49 88888.00 2024-04-02 05:15:32.407 093 15863.98 521.18 52541.51 88888.00 2024-04-02 05:15:32.907 093 15864.01 521.15 52541.52 88888.00 2024-04-02 05:15:33.407 093 15864.04 521.11 52541.58 88888.00 2024-04-02 05:15:33.908 093 15863.99 521.10 52541.54 88888.00 2024-04-02 05:15:34.408 093 15863.93 521.14 52541.52 88888.00 2024-04-02 05:15:34.908 093 15863.95 521.14 52541.55 88888.00 2024-04-02 05:15:35.408 093 15863.97 521.15 52541.55 88888.00 2024-04-02 05:15:35.908 093 15863.99 521.14 52541.58 88888.00 2024-04-02 05:15:36.408 093 15864.01 521.09 52541.57 88888.00 2024-04-02 05:15:36.908 093 15863.99 521.10 52541.61 88888.00 2024-04-02 05:15:37.408 093 15863.97 521.03 52541.61 88888.00 2024-04-02 05:15:37.908 093 15863.98 521.06 52541.64 88888.00 2024-04-02 05:15:38.408 093 15863.94 521.04 52541.63 88888.00 2024-04-02 05:15:38.908 093 15863.95 521.03 52541.60 88888.00 2024-04-02 05:15:39.408 093 15863.97 521.03 52541.59 88888.00 2024-04-02 05:15:39.908 093 15863.94 521.04 52541.63 88888.00 2024-04-02 05:15:40.408 093 15863.92 521.03 52541.62 88888.00 2024-04-02 05:15:40.908 093 15863.98 521.01 52541.59 88888.00 2024-04-02 05:15:41.408 093 15863.97 521.03 52541.52 88888.00 2024-04-02 05:15:41.908 093 15864.02 521.02 52541.52 88888.00 2024-04-02 05:15:42.408 093 15863.98 521.01 52541.54 88888.00 2024-04-02 05:15:42.908 093 15863.90 521.02 52541.60 88888.00 2024-04-02 05:15:43.408 093 15863.95 521.04 52541.64 88888.00 2024-04-02 05:15:43.908 093 15864.00 521.06 52541.73 88888.00 2024-04-02 05:15:44.408 093 15864.02 521.06 52541.74 88888.00 2024-04-02 05:15:44.908 093 15864.03 521.02 52541.74 88888.00 2024-04-02 05:15:45.408 093 15864.03 521.01 52541.71 88888.00 2024-04-02 05:15:45.908 093 15863.98 520.99 52541.66 88888.00 2024-04-02 05:15:46.408 093 15863.98 520.94 52541.66 88888.00 2024-04-02 05:15:46.908 093 15863.97 520.95 52541.64 88888.00 2024-04-02 05:15:47.408 093 15863.98 520.91 52541.68 88888.00 2024-04-02 05:15:47.908 093 15864.01 520.93 52541.69 88888.00 2024-04-02 05:15:48.408 093 15863.98 520.94 52541.62 88888.00 2024-04-02 05:15:48.908 093 15863.99 520.97 52541.62 88888.00 2024-04-02 05:15:49.408 093 15864.01 520.97 52541.69 88888.00 2024-04-02 05:15:49.908 093 15863.99 520.94 52541.73 88888.00 2024-04-02 05:15:50.408 093 15864.00 520.92 52541.72 88888.00 2024-04-02 05:15:50.908 093 15863.99 520.92 52541.72 88888.00 2024-04-02 05:15:51.408 093 15864.02 520.91 52541.75 88888.00 2024-04-02 05:15:51.908 093 15864.03 520.83 52541.72 88888.00 2024-04-02 05:15:52.408 093 15864.02 520.86 52541.70 88888.00 2024-04-02 05:15:52.908 093 15863.98 520.90 52541.68 88888.00 2024-04-02 05:15:53.408 093 15864.03 520.92 52541.66 88888.00 2024-04-02 05:15:53.908 093 15864.04 520.90 52541.71 88888.00 2024-04-02 05:15:54.408 093 15864.04 520.88 52541.72 88888.00 2024-04-02 05:15:54.908 093 15864.02 520.86 52541.75 88888.00 2024-04-02 05:15:55.408 093 15864.00 520.86 52541.72 88888.00 2024-04-02 05:15:55.908 093 15864.00 520.88 52541.73 88888.00 2024-04-02 05:15:56.908 093 15863.97 520.92 52541.68 88888.00 2024-04-02 05:15:57.408 093 15863.95 520.92 52541.69 88888.00 2024-04-02 05:15:57.908 093 15863.98 520.93 52541.69 88888.00 2024-04-02 05:15:58.408 093 15864.00 520.89 52541.74 88888.00 2024-04-02 05:15:58.908 093 15864.02 520.89 52541.72 88888.00 2024-04-02 05:15:59.408 093 15864.00 520.92 52541.73 88888.00 2024-04-02 05:15:59.908 093 15864.00 520.94 52541.74 88888.00 2024-04-02 05:16:00.408 093 15864.07 520.97 52541.75 88888.00 2024-04-02 05:16:00.908 093 15864.02 520.94 52541.76 88888.00 2024-04-02 05:16:01.408 093 15864.00 520.86 52541.74 88888.00 2024-04-02 05:16:01.908 093 15864.02 520.77 52541.77 88888.00 2024-04-02 05:16:02.408 093 15864.02 520.78 52541.71 88888.00 2024-04-02 05:16:02.908 093 15863.97 520.81 52541.72 88888.00 2024-04-02 05:16:03.408 093 15864.00 520.80 52541.74 88888.00 2024-04-02 05:16:03.908 093 15864.02 520.78 52541.76 88888.00 2024-04-02 05:16:04.408 093 15864.02 520.82 52541.80 88888.00 2024-04-02 05:16:04.908 093 15864.04 520.83 52541.80 88888.00 2024-04-02 05:16:05.408 093 15864.01 520.81 52541.89 88888.00 2024-04-02 05:16:05.908 093 15864.03 520.83 52541.92 88888.00 2024-04-02 05:16:06.408 093 15864.07 520.86 52541.90 88888.00 2024-04-02 05:16:06.908 093 15864.08 520.85 52541.89 88888.00 2024-04-02 05:16:07.408 093 15864.04 520.85 52541.89 88888.00 2024-04-02 05:16:07.908 093 15864.04 520.85 52541.85 88888.00 2024-04-02 05:16:08.408 093 15864.09 520.86 52541.81 88888.00 2024-04-02 05:16:08.908 093 15864.09 520.86 52541.82 88888.00 2024-04-02 05:16:09.408 093 15864.04 520.84 52541.83 88888.00 2024-04-02 05:16:09.908 093 15864.00 520.84 52541.83 88888.00 2024-04-02 05:16:10.408 093 15864.02 520.82 52541.86 88888.00 2024-04-02 05:16:10.908 093 15864.08 520.83 52541.90 88888.00 2024-04-02 05:16:11.408 093 15864.11 520.84 52541.82 88888.00 2024-04-02 05:16:11.908 093 15864.09 520.81 52541.91 88888.00 2024-04-02 05:16:12.408 093 15864.06 520.80 52541.97 88888.00 2024-04-02 05:16:12.908 093 15863.99 520.80 52542.04 88888.00 2024-04-02 05:16:13.408 093 15863.94 520.78 52541.96 88888.00 2024-04-02 05:16:13.908 093 15864.02 520.78 52541.88 88888.00 2024-04-02 05:16:14.408 093 15864.04 520.81 52541.89 88888.00 2024-04-02 05:16:14.908 093 15864.04 520.80 52541.93 88888.00 2024-04-02 05:16:15.408 093 15864.04 520.81 52541.99 88888.00 2024-04-02 05:16:15.908 093 15864.08 520.80 52542.04 88888.00 2024-04-02 05:16:16.408 093 15864.11 520.81 52542.01 88888.00 2024-04-02 05:16:16.908 093 15864.08 520.86 52542.02 88888.00 2024-04-02 05:16:17.408 093 15864.07 520.84 52542.00 88888.00 2024-04-02 05:16:17.908 093 15864.07 520.82 52541.99 88888.00 2024-04-02 05:16:18.408 093 15864.10 520.84 52541.96 88888.00 2024-04-02 05:16:18.908 093 15864.07 520.83 52541.92 88888.00 2024-04-02 05:16:19.408 093 15864.02 520.82 52541.96 88888.00 2024-04-02 05:16:19.908 093 15864.02 520.83 52542.01 88888.00 2024-04-02 05:16:20.408 093 15863.97 520.85 52541.96 88888.00 2024-04-02 05:16:20.908 093 15863.98 520.84 52541.85 88888.00 2024-04-02 05:16:21.408 093 15864.00 520.86 52541.86 88888.00 2024-04-02 05:16:21.908 093 15863.97 520.85 52541.99 88888.00 2024-04-02 05:16:22.408 093 15864.01 520.85 52542.02 88888.00 2024-04-02 05:16:22.908 093 15864.06 520.84 52542.00 88888.00 2024-04-02 05:16:23.408 093 15864.08 520.82 52542.06 88888.00 2024-04-02 05:16:23.908 093 15864.04 520.83 52542.17 88888.00 2024-04-02 05:16:24.408 093 15864.02 520.81 52542.15 88888.00 2024-04-02 05:16:24.908 093 15864.04 520.83 52542.17 88888.00 2024-04-02 05:16:25.408 093 15864.08 520.82 52542.20 88888.00 2024-04-02 05:16:25.908 093 15864.07 520.84 52542.23 88888.00 2024-04-02 05:16:26.408 093 15864.07 520.82 52542.24 88888.00 2024-04-02 05:16:26.908 093 15864.09 520.86 52542.31 88888.00 2024-04-02 05:16:27.408 093 15864.12 520.86 52542.26 88888.00 2024-04-02 05:16:27.908 093 15864.17 520.88 52542.22 88888.00 2024-04-02 05:16:28.408 093 15864.11 520.86 52542.24 88888.00 2024-04-02 05:16:28.908 093 15864.16 520.84 52542.29 88888.00 2024-04-02 05:16:29.408 093 15864.15 520.84 52542.29 88888.00 2024-04-02 05:16:30.408 093 15864.15 520.84 52542.28 88888.00 2024-04-02 05:16:30.908 093 15864.11 520.84 52542.31 88888.00 2024-04-02 05:16:31.408 093 15864.11 520.82 52542.31 88888.00 2024-04-02 05:16:31.908 093 15864.18 520.82 52542.32 88888.00 2024-04-02 05:16:32.408 093 15864.19 520.83 52542.25 88888.00 2024-04-02 05:16:32.908 093 15864.17 520.78 52542.23 88888.00 2024-04-02 05:16:33.408 093 15864.20 520.80 52542.22 88888.00 2024-04-02 05:16:33.908 093 15864.17 520.74 52542.24 88888.00 2024-04-02 05:16:34.408 093 15864.17 520.77 52542.28 88888.00 2024-04-02 05:16:34.908 093 15864.18 520.83 52542.31 88888.00 2024-04-02 05:16:35.408 093 15864.20 520.83 52542.32 88888.00 2024-04-02 05:16:35.908 093 15864.21 520.80 52542.34 88888.00 2024-04-02 05:16:36.408 093 15864.22 520.80 52542.45 88888.00 2024-04-02 05:16:36.908 093 15864.22 520.84 52542.44 88888.00 2024-04-02 05:16:37.408 093 15864.22 520.82 52542.40 88888.00 2024-04-02 05:16:37.908 093 15864.22 520.83 52542.41 88888.00 2024-04-02 05:16:38.408 093 15864.26 520.84 52542.41 88888.00 2024-04-02 05:16:38.908 093 15864.26 520.81 52542.39 88888.00 2024-04-02 05:16:39.408 093 15864.25 520.81 52542.39 88888.00 2024-04-02 05:16:39.908 093 15864.25 520.80 52542.40 88888.00 2024-04-02 05:16:40.408 093 15864.26 520.81 52542.39 88888.00 2024-04-02 05:16:40.908 093 15864.30 520.81 52542.40 88888.00 2024-04-02 05:16:41.408 093 15864.30 520.82 52542.49 88888.00 2024-04-02 05:16:41.908 093 15864.33 520.81 52542.49 88888.00 2024-04-02 05:16:42.408 093 15864.33 520.83 52542.49 88888.00 2024-04-02 05:16:42.908 093 15864.33 520.82 52542.54 88888.00 2024-04-02 05:16:43.408 093 15864.27 520.83 52542.52 88888.00 2024-04-02 05:16:43.908 093 15864.29 520.82 52542.55 88888.00 2024-04-02 05:16:44.408 093 15864.30 520.83 52542.57 88888.00 2024-04-02 05:16:44.908 093 15864.29 520.86 52542.58 88888.00 2024-04-02 05:16:45.408 093 15864.35 520.89 52542.57 88888.00 2024-04-02 05:16:45.908 093 15864.36 520.89 52542.60 88888.00 2024-04-02 05:16:46.408 093 15864.34 520.85 52542.61 88888.00 2024-04-02 05:16:46.908 093 15864.34 520.88 52542.69 88888.00 2024-04-02 05:16:47.408 093 15864.36 520.88 52542.67 88888.00 2024-04-02 05:16:47.908 093 15864.39 520.89 52542.63 88888.00 2024-04-02 05:16:48.408 093 15864.39 520.83 52542.66 88888.00 2024-04-02 05:16:48.908 093 15864.43 520.82 52542.76 88888.00 2024-04-02 05:16:49.408 093 15864.44 520.88 52542.72 88888.00 2024-04-02 05:16:49.908 093 15864.45 520.90 52542.74 88888.00 2024-04-02 05:16:50.408 093 15864.47 520.97 52542.82 88888.00 2024-04-02 05:16:50.908 093 15864.52 521.01 52542.84 88888.00 2024-04-02 05:16:51.408 093 15864.57 520.99 52542.89 88888.00 2024-04-02 05:16:51.908 093 15864.57 520.93 52542.90 88888.00 2024-04-02 05:16:52.408 093 15864.58 520.93 52542.84 88888.00 2024-04-02 05:16:52.908 093 15864.57 520.94 52542.85 88888.00 2024-04-02 05:16:53.408 093 15864.60 520.92 52542.85 88888.00 2024-04-02 05:16:53.908 093 15864.61 520.94 52542.87 88888.00 2024-04-02 05:16:54.408 093 15864.60 520.99 52542.90 88888.00 2024-04-02 05:16:54.908 093 15864.62 520.97 52542.90 88888.00 2024-04-02 05:16:55.408 093 15864.66 520.99 52542.94 88888.00 2024-04-02 05:16:55.908 093 15864.69 521.03 52542.95 88888.00 2024-04-02 05:16:56.408 093 15864.69 521.04 52542.95 88888.00 2024-04-02 05:16:56.908 093 15864.69 521.01 52543.01 88888.00 2024-04-02 05:16:57.408 093 15864.72 520.99 52543.03 88888.00 2024-04-02 05:16:57.908 093 15864.74 521.00 52543.11 88888.00 2024-04-02 05:16:58.408 093 15864.75 521.01 52543.10 88888.00 2024-04-02 05:16:58.908 093 15864.75 520.97 52543.06 88888.00 2024-04-02 05:16:59.408 093 15864.74 520.98 52543.06 88888.00 2024-04-02 05:16:59.908 093 15864.73 521.00 52543.06 88888.00 2024-04-02 05:17:00.408 093 15864.79 521.04 52543.10 88888.00 2024-04-02 05:17:00.908 093 15864.84 521.06 52543.11 88888.00 2024-04-02 05:17:01.408 093 15864.82 521.06 52543.16 88888.00 2024-04-02 05:17:01.908 093 15864.82 521.06 52543.23 88888.00 2024-04-02 05:17:02.408 093 15864.89 521.08 52543.22 88888.00 2024-04-02 05:17:02.908 093 15864.94 521.09 52543.26 88888.00 2024-04-02 05:17:03.408 093 15864.91 521.08 52543.31 88888.00 2024-04-02 05:17:03.908 093 15864.89 521.07 52543.34 88888.00 2024-04-02 05:17:04.408 093 15864.90 521.06 52543.29 88888.00 2024-04-02 05:17:04.908 093 15864.94 521.07 52543.31 88888.00 2024-04-02 05:17:05.408 093 15864.96 521.08 52543.34 88888.00 2024-04-02 05:17:05.908 093 15864.99 521.08 52543.39 88888.00 2024-04-02 05:17:06.408 093 15865.00 521.07 52543.46 88888.00 2024-04-02 05:17:06.908 093 15864.94 521.02 52543.44 88888.00 2024-04-02 05:17:07.408 093 15864.97 521.07 52543.43 88888.00 2024-04-02 05:17:07.908 093 15865.01 521.11 52543.50 88888.00 2024-04-02 05:17:08.408 093 15864.99 521.08 52543.52 88888.00 2024-04-02 05:17:08.908 093 15865.06 521.04 52543.52 88888.00 2024-04-02 05:17:09.408 093 15865.11 521.09 52543.55 88888.00 2024-04-02 05:17:09.908 093 15865.14 521.12 52543.59 88888.00 2024-04-02 05:17:10.408 093 15865.06 521.14 52543.63 88888.00 2024-04-02 05:17:10.908 093 15865.02 521.17 52543.61 88888.00 2024-04-02 05:17:11.408 093 15865.05 521.17 52543.60 88888.00 2024-04-02 05:17:11.908 093 15865.08 521.14 52543.61 88888.00 2024-04-02 05:17:12.408 093 15865.08 521.10 52543.61 88888.00 2024-04-02 05:17:12.908 093 15865.10 521.10 52543.65 88888.00 2024-04-02 05:17:13.408 093 15865.14 521.10 52543.69 88888.00 2024-04-02 05:17:13.908 093 15865.12 521.10 52543.64 88888.00 2024-04-02 05:17:14.408 093 15865.11 521.11 52543.62 88888.00 2024-04-02 05:17:14.908 093 15865.09 521.11 52543.62 88888.00 2024-04-02 05:17:15.408 093 15865.12 521.12 52543.61 88888.00 2024-04-02 05:17:15.908 093 15865.18 521.12 52543.69 88888.00 2024-04-02 05:17:16.408 093 15865.21 521.18 52543.67 88888.00 2024-04-02 05:17:16.908 093 15865.20 521.20 52543.69 88888.00 2024-04-02 05:17:17.408 093 15865.23 521.16 52543.74 88888.00 2024-04-02 05:17:17.908 093 15865.20 521.21 52543.74 88888.00 2024-04-02 05:17:18.408 093 15865.18 521.24 52543.73 88888.00 2024-04-02 05:17:18.908 093 15865.14 521.27 52543.70 88888.00 2024-04-02 05:17:19.408 093 15865.16 521.27 52543.73 88888.00 2024-04-02 05:17:19.908 093 15865.18 521.28 52543.81 88888.00 2024-04-02 05:17:20.408 093 15865.15 521.26 52543.80 88888.00 2024-04-02 05:17:20.908 093 15865.19 521.26 52543.83 88888.00 2024-04-02 05:17:21.408 093 15865.18 521.28 52543.77 88888.00 2024-04-02 05:17:21.908 093 15865.20 521.24 52543.79 88888.00 2024-04-02 05:17:22.408 093 15865.23 521.21 52543.83 88888.00 2024-04-02 05:17:22.908 093 15865.24 521.28 52543.79 88888.00 2024-04-02 05:17:23.408 093 15865.26 521.30 52543.82 88888.00 2024-04-02 05:17:23.908 093 15865.32 521.30 52543.91 88888.00 2024-04-02 05:17:24.408 093 15865.24 521.32 52543.98 88888.00 2024-04-02 05:17:24.908 093 15865.27 521.30 52544.01 88888.00 2024-04-02 05:17:25.408 093 15865.33 521.30 52544.05 88888.00 2024-04-02 05:17:25.908 093 15865.36 521.32 52544.05 88888.00 2024-04-02 05:17:26.408 093 15865.36 521.27 52544.08 88888.00 2024-04-02 05:17:26.908 093 15865.38 521.28 52544.06 88888.00 2024-04-02 05:17:27.408 093 15865.37 521.27 52544.04 88888.00 2024-04-02 05:17:27.908 093 15865.39 521.26 52543.97 88888.00 2024-04-02 05:17:28.408 093 15865.33 521.24 52543.92 88888.00 2024-04-02 05:17:28.908 093 15865.37 521.25 52543.99 88888.00 2024-04-02 05:17:29.408 093 15865.39 521.27 52544.04 88888.00 2024-04-02 05:17:29.908 093 15865.38 521.33 52544.04 88888.00 2024-04-02 05:17:30.408 093 15865.39 521.32 52544.08 88888.00 2024-04-02 05:17:30.908 093 15865.37 521.33 52544.10 88888.00 2024-04-02 05:17:31.408 093 15865.45 521.33 52544.12 88888.00 2024-04-02 05:17:31.908 093 15865.45 521.29 52544.17 88888.00 2024-04-02 05:17:32.408 093 15865.47 521.32 52544.18 88888.00 2024-04-02 05:17:32.908 093 15865.47 521.30 52544.16 88888.00 2024-04-02 05:17:33.408 093 15865.49 521.32 52544.12 88888.00 2024-04-02 05:17:33.908 093 15865.45 521.33 52544.08 88888.00 2024-04-02 05:17:34.408 093 15865.52 521.30 52544.12 88888.00 2024-04-02 05:17:34.908 093 15865.51 521.26 52544.06 88888.00 2024-04-02 05:17:35.408 093 15865.51 521.28 52544.05 88888.00 2024-04-02 05:17:35.908 093 15865.47 521.29 52544.06 88888.00 2024-04-02 05:17:36.408 093 15865.53 521.32 52544.10 88888.00 2024-04-02 05:17:36.908 093 15865.53 521.33 52544.10 88888.00 2024-04-02 05:17:37.408 093 15865.55 521.26 52544.11 88888.00 2024-04-02 05:17:37.908 093 15865.53 521.25 52544.18 88888.00 2024-04-02 05:17:38.408 093 15865.54 521.23 52544.20 88888.00 2024-04-02 05:17:38.908 093 15865.56 521.19 52544.21 88888.00 2024-04-02 05:17:39.408 093 15865.60 521.19 52544.26 88888.00 2024-04-02 05:17:39.908 093 15865.53 521.18 52544.21 88888.00 2024-04-02 05:17:40.408 093 15865.60 521.17 52544.20 88888.00 2024-04-02 05:17:40.908 093 15865.63 521.16 52544.18 88888.00 2024-04-02 05:17:41.408 093 15865.62 521.16 52544.14 88888.00 2024-04-02 05:17:41.908 093 15865.63 521.11 52544.16 88888.00 2024-04-02 05:17:42.408 093 15865.65 521.11 52544.10 88888.00 2024-04-02 05:17:42.908 093 15865.70 521.11 52544.07 88888.00 2024-04-02 05:17:43.408 093 15865.65 521.09 52544.12 88888.00 2024-04-02 05:17:43.908 093 15865.62 521.12 52544.12 88888.00 2024-04-02 05:17:44.408 093 15865.70 521.12 52544.13 88888.00 2024-04-02 05:17:44.908 093 15865.71 521.10 52544.17 88888.00 2024-04-02 05:17:45.408 093 15865.73 521.10 52544.24 88888.00 2024-04-02 05:17:45.908 093 15865.71 521.11 52544.25 88888.00 2024-04-02 05:17:46.408 093 15865.67 521.08 52544.23 88888.00 2024-04-02 05:17:46.908 093 15865.62 521.09 52544.20 88888.00 2024-04-02 05:17:47.408 093 15865.67 521.14 52544.18 88888.00 2024-04-02 05:17:47.908 093 15865.72 521.09 52544.21 88888.00 2024-04-02 05:17:48.408 093 15865.74 521.04 52544.25 88888.00 2024-04-02 05:17:48.908 093 15865.74 521.09 52544.26 88888.00 2024-04-02 05:17:49.408 093 15865.71 521.10 52544.23 88888.00 2024-04-02 05:17:49.908 093 15865.76 521.07 52544.21 88888.00 2024-04-02 05:17:50.408 093 15865.75 521.10 52544.27 88888.00 2024-04-02 05:17:50.908 093 15865.74 521.12 52544.35 88888.00 2024-04-02 05:17:51.408 093 15865.73 521.11 52544.37 88888.00 2024-04-02 05:17:51.908 093 15865.76 521.12 52544.39 88888.00 2024-04-02 05:17:52.408 093 15865.76 521.10 52544.44 88888.00 2024-04-02 05:17:52.908 093 15865.83 521.08 52544.46 88888.00 2024-04-02 05:17:53.408 093 15865.85 521.08 52544.42 88888.00 2024-04-02 05:17:53.908 093 15865.83 521.11 52544.43 88888.00 2024-04-02 05:17:54.408 093 15865.83 521.08 52544.45 88888.00 2024-04-02 05:17:54.908 093 15865.82 521.03 52544.47 88888.00 2024-04-02 05:17:55.408 093 15865.82 521.03 52544.48 88888.00 2024-04-02 05:17:55.908 093 15865.89 521.07 52544.46 88888.00 2024-04-02 05:17:56.408 093 15865.84 521.02 52544.48 88888.00 2024-04-02 05:17:56.908 093 15865.84 521.03 52544.46 88888.00 2024-04-02 05:17:57.408 093 15865.87 521.08 52544.55 88888.00 2024-04-02 05:17:57.908 093 15865.88 521.04 52544.59 88888.00 2024-04-02 05:17:58.408 093 15865.84 521.01 52544.59 88888.00 2024-04-02 05:17:58.908 093 15865.84 520.98 52544.61 88888.00 2024-04-02 05:17:59.408 093 15865.88 521.01 52544.70 88888.00 2024-04-02 05:17:59.908 093 15865.92 521.03 52544.70 88888.00 2024-04-02 05:18:00.408 093 15865.96 521.04 52544.65 88888.00 2024-04-02 05:18:00.908 093 15865.92 521.07 52544.66 88888.00 2024-04-02 05:18:01.408 093 15865.90 521.03 52544.70 88888.00 2024-04-02 05:18:01.908 093 15865.89 521.04 52544.68 88888.00 2024-04-02 05:18:02.408 093 15865.92 521.01 52544.71 88888.00 2024-04-02 05:18:02.908 093 15865.91 521.00 52544.71 88888.00 2024-04-02 05:18:03.408 093 15865.93 521.01 52544.70 88888.00 2024-04-02 05:18:03.908 093 15865.94 521.02 52544.64 88888.00 2024-04-02 05:18:04.408 093 15865.92 521.01 52544.65 88888.00 2024-04-02 05:18:04.908 093 15865.94 520.99 52544.73 88888.00 2024-04-02 05:18:05.408 093 15865.96 521.04 52544.81 88888.00 2024-04-02 05:18:05.908 093 15865.92 521.01 52544.84 88888.00 2024-04-02 05:18:06.408 093 15865.94 521.01 52544.83 88888.00 2024-04-02 05:18:06.908 093 15865.94 520.98 52544.79 88888.00 2024-04-02 05:18:07.408 093 15865.93 520.98 52544.78 88888.00 2024-04-02 05:18:07.908 093 15865.94 520.99 52544.83 88888.00 2024-04-02 05:18:08.408 093 15865.96 520.99 52544.86 88888.00 2024-04-02 05:18:08.908 093 15865.96 521.04 52544.85 88888.00 2024-04-02 05:18:09.408 093 15865.97 521.03 52544.88 88888.00 2024-04-02 05:18:09.908 093 15865.93 521.01 52544.90 88888.00 2024-04-02 05:18:10.408 093 15865.97 521.02 52544.92 88888.00 2024-04-02 05:18:10.908 093 15865.94 520.98 52544.80 88888.00 2024-04-02 05:18:11.908 093 15865.97 520.97 52544.81 88888.00 2024-04-02 05:18:12.408 093 15865.92 520.94 52544.82 88888.00 2024-04-02 05:18:12.908 093 15865.91 520.94 52544.85 88888.00 2024-04-02 05:18:13.408 093 15865.88 520.98 52544.92 88888.00 2024-04-02 05:18:13.908 093 15865.89 520.99 52544.94 88888.00 2024-04-02 05:18:14.408 093 15865.92 520.95 52544.97 88888.00 2024-04-02 05:18:14.908 093 15865.88 520.92 52544.92 88888.00 2024-04-02 05:18:15.408 093 15865.88 520.88 52544.84 88888.00 2024-04-02 05:18:15.908 093 15865.90 520.88 52544.91 88888.00 2024-04-02 05:18:16.408 093 15865.92 520.91 52544.88 88888.00 2024-04-02 05:18:16.908 093 15865.93 520.99 52544.88 88888.00 2024-04-02 05:18:17.408 093 15865.96 521.00 52544.95 88888.00 2024-04-02 05:18:17.908 093 15865.91 520.97 52544.91 88888.00 2024-04-02 05:18:18.408 093 15865.96 520.95 52544.88 88888.00 2024-04-02 05:18:18.908 093 15866.00 520.95 52544.92 88888.00 2024-04-02 05:18:19.408 093 15865.97 520.94 52544.93 88888.00 2024-04-02 05:18:19.908 093 15865.98 520.93 52544.92 88888.00 2024-04-02 05:18:20.408 093 15866.01 520.86 52544.93 88888.00 2024-04-02 05:18:20.908 093 15866.01 520.89 52544.95 88888.00 2024-04-02 05:18:21.408 093 15866.03 520.90 52545.02 88888.00 2024-04-02 05:18:21.908 093 15866.03 520.84 52544.99 88888.00 2024-04-02 05:18:22.408 093 15866.02 520.80 52545.01 88888.00 2024-04-02 05:18:22.908 093 15866.05 520.85 52545.04 88888.00 2024-04-02 05:18:23.408 093 15865.99 520.86 52544.97 88888.00 2024-04-02 05:18:23.908 093 15866.05 520.84 52544.96 88888.00 2024-04-02 05:18:24.408 093 15866.10 520.84 52545.02 88888.00 2024-04-02 05:18:24.908 093 15866.06 520.84 52544.98 88888.00 2024-04-02 05:18:25.408 093 15866.02 520.84 52544.91 88888.00 2024-04-02 05:18:25.908 093 15866.08 520.83 52544.93 88888.00 2024-04-02 05:18:26.408 093 15866.12 520.85 52544.96 88888.00 2024-04-02 05:18:26.908 093 15866.12 520.84 52545.02 88888.00 2024-04-02 05:18:27.408 093 15866.10 520.81 52544.96 88888.00 2024-04-02 05:18:27.908 093 15866.10 520.82 52544.99 88888.00 2024-04-02 05:18:28.408 093 15866.11 520.83 52545.09 88888.00 2024-04-02 05:18:28.908 093 15866.10 520.81 52545.12 88888.00 2024-04-02 05:18:29.408 093 15866.08 520.81 52545.05 88888.00 2024-04-02 05:18:29.908 093 15866.09 520.78 52545.03 88888.00 2024-04-02 05:18:30.408 093 15866.10 520.81 52545.00 88888.00 2024-04-02 05:18:30.908 093 15866.14 520.81 52545.05 88888.00 2024-04-02 05:18:31.408 093 15866.11 520.80 52545.09 88888.00 2024-04-02 05:18:31.908 093 15866.11 520.83 52545.07 88888.00 2024-04-02 05:18:32.408 093 15866.18 520.82 52545.05 88888.00 2024-04-02 05:18:32.908 093 15866.17 520.81 52545.06 88888.00 2024-04-02 05:18:33.408 093 15866.12 520.76 52545.05 88888.00 2024-04-02 05:18:33.908 093 15866.14 520.74 52545.07 88888.00 2024-04-02 05:18:34.408 093 15866.18 520.69 52545.17 88888.00 2024-04-02 05:18:34.908 093 15866.16 520.68 52545.16 88888.00 2024-04-02 05:18:35.408 093 15866.19 520.72 52545.17 88888.00 2024-04-02 05:18:35.908 093 15866.20 520.71 52545.19 88888.00 2024-04-02 05:18:36.408 093 15866.17 520.71 52545.19 88888.00 2024-04-02 05:18:36.908 093 15866.18 520.72 52545.14 88888.00 2024-04-02 05:18:37.408 093 15866.20 520.68 52545.12 88888.00 2024-04-02 05:18:37.908 093 15866.21 520.67 52545.16 88888.00 2024-04-02 05:18:38.408 093 15866.23 520.66 52545.11 88888.00 2024-04-02 05:18:38.908 093 15866.17 520.64 52545.12 88888.00 2024-04-02 05:18:39.908 093 15866.18 520.65 52545.17 88888.00 2024-04-02 05:18:40.408 093 15866.26 520.66 52545.14 88888.00 2024-04-02 05:18:40.908 093 15866.20 520.64 52545.14 88888.00 2024-04-02 05:18:41.408 093 15866.16 520.62 52545.19 88888.00 2024-04-02 05:18:41.908 093 15866.20 520.60 52545.21 88888.00 2024-04-02 05:18:42.408 093 15866.23 520.60 52545.27 88888.00 2024-04-02 05:18:42.908 093 15866.21 520.59 52545.32 88888.00 2024-04-02 05:18:43.408 093 15866.25 520.59 52545.31 88888.00 2024-04-02 05:18:43.908 093 15866.23 520.60 52545.28 88888.00 2024-04-02 05:18:44.408 093 15866.21 520.59 52545.26 88888.00 2024-04-02 05:18:44.908 093 15866.24 520.60 52545.31 88888.00 2024-04-02 05:18:45.408 093 15866.24 520.59 52545.26 88888.00 2024-04-02 05:18:45.908 093 15866.18 520.57 52545.22 88888.00 2024-04-02 05:18:46.408 093 15866.20 520.51 52545.22 88888.00 2024-04-02 05:18:46.908 093 15866.23 520.52 52545.15 88888.00 2024-04-02 05:18:47.408 093 15866.19 520.50 52545.14 88888.00 2024-04-02 05:18:47.908 093 15866.21 520.49 52545.16 88888.00 2024-04-02 05:18:48.408 093 15866.27 520.50 52545.20 88888.00 2024-04-02 05:18:48.908 093 15866.29 520.49 52545.22 88888.00 2024-04-02 05:18:49.908 093 15866.26 520.47 52545.32 88888.00 2024-04-02 05:18:50.408 093 15866.25 520.47 52545.33 88888.00 2024-04-02 05:18:50.908 093 15866.28 520.48 52545.34 88888.00 2024-04-02 05:18:51.408 093 15866.24 520.45 52545.37 88888.00 2024-04-02 05:18:51.908 093 15866.23 520.43 52545.44 88888.00 2024-04-02 05:18:52.408 093 15866.25 520.40 52545.46 88888.00 2024-04-02 05:18:52.908 093 15866.29 520.40 52545.46 88888.00 2024-04-02 05:18:53.408 093 15866.32 520.40 52545.49 88888.00 2024-04-02 05:18:53.908 093 15866.27 520.36 52545.46 88888.00 2024-04-02 05:18:54.408 093 15866.27 520.33 52545.43 88888.00 2024-04-02 05:18:54.908 093 15866.27 520.37 52545.44 88888.00 2024-04-02 05:18:55.408 093 15866.29 520.39 52545.42 88888.00 2024-04-02 05:18:55.908 093 15866.32 520.38 52545.42 88888.00 2024-04-02 05:18:56.408 093 15866.32 520.39 52545.47 88888.00 2024-04-02 05:18:56.908 093 15866.32 520.40 52545.51 88888.00 2024-04-02 05:18:57.408 093 15866.32 520.38 52545.55 88888.00 2024-04-02 05:18:57.908 093 15866.29 520.34 52545.56 88888.00 2024-04-02 05:18:58.408 093 15866.25 520.33 52545.47 88888.00 2024-04-02 05:18:58.908 093 15866.30 520.33 52545.46 88888.00 2024-04-02 05:18:59.408 093 15866.33 520.37 52545.51 88888.00 2024-04-02 05:18:59.908 093 15866.26 520.33 52545.54 88888.00 2024-04-02 05:19:00.408 093 15866.24 520.30 52545.53 88888.00 2024-04-02 05:19:00.908 093 15866.24 520.30 52545.52 88888.00 2024-04-02 05:19:01.408 093 15866.27 520.26 52545.53 88888.00 2024-04-02 05:19:01.908 093 15866.30 520.25 52545.48 88888.00 2024-04-02 05:19:02.408 093 15866.32 520.24 52545.51 88888.00 2024-04-02 05:19:02.908 093 15866.37 520.26 52545.54 88888.00 2024-04-02 05:19:03.408 093 15866.38 520.26 52545.55 88888.00 2024-04-02 05:19:03.908 093 15866.36 520.26 52545.57 88888.00 2024-04-02 05:19:04.408 093 15866.38 520.26 52545.58 88888.00 2024-04-02 05:19:04.908 093 15866.33 520.25 52545.56 88888.00 2024-04-02 05:19:05.408 093 15866.32 520.30 52545.56 88888.00 2024-04-02 05:19:05.908 093 15866.29 520.30 52545.55 88888.00 2024-04-02 05:19:06.408 093 15866.30 520.30 52545.54 88888.00 2024-04-02 05:19:06.908 093 15866.32 520.28 52545.52 88888.00 2024-04-02 05:19:07.408 093 15866.25 520.22 52545.47 88888.00 2024-04-02 05:19:07.908 093 15866.27 520.24 52545.48 88888.00 2024-04-02 05:19:08.408 093 15866.30 520.22 52545.49 88888.00 2024-04-02 05:19:08.908 093 15866.30 520.23 52545.49 88888.00 2024-04-02 05:19:09.408 093 15866.27 520.22 52545.48 88888.00 2024-04-02 05:19:09.908 093 15866.24 520.17 52545.44 88888.00 2024-04-02 05:19:10.408 093 15866.25 520.20 52545.42 88888.00 2024-04-02 05:19:10.908 093 15866.27 520.22 52545.52 88888.00 2024-04-02 05:19:11.408 093 15866.33 520.22 52545.59 88888.00 2024-04-02 05:19:11.908 093 15866.30 520.24 52545.58 88888.00 2024-04-02 05:19:12.408 093 15866.27 520.22 52545.60 88888.00 2024-04-02 05:19:13.408 093 15866.29 520.21 52545.63 88888.00 2024-04-02 05:19:13.908 093 15866.29 520.22 52545.63 88888.00 2024-04-02 05:19:14.408 093 15866.32 520.21 52545.57 88888.00 2024-04-02 05:19:14.908 093 15866.28 520.20 52545.62 88888.00 2024-04-02 05:19:15.408 093 15866.27 520.16 52545.62 88888.00 2024-04-02 05:19:15.908 093 15866.23 520.20 52545.58 88888.00 2024-04-02 05:19:16.408 093 15866.26 520.22 52545.56 88888.00 2024-04-02 05:19:16.908 093 15866.24 520.22 52545.53 88888.00 2024-04-02 05:19:17.408 093 15866.23 520.22 52545.46 88888.00 2024-04-02 05:19:17.908 093 15866.26 520.20 52545.48 88888.00 2024-04-02 05:19:18.408 093 15866.26 520.16 52545.57 88888.00 2024-04-02 05:19:18.908 093 15866.24 520.17 52545.56 88888.00 2024-04-02 05:19:19.408 093 15866.19 520.17 52545.56 88888.00 2024-04-02 05:19:19.908 093 15866.18 520.15 52545.59 88888.00 2024-04-02 05:19:20.408 093 15866.18 520.19 52545.59 88888.00 2024-04-02 05:19:20.908 093 15866.19 520.19 52545.58 88888.00 2024-04-02 05:19:21.408 093 15866.16 520.16 52545.59 88888.00 2024-04-02 05:19:21.908 093 15866.16 520.17 52545.56 88888.00 2024-04-02 05:19:22.408 093 15866.10 520.15 52545.53 88888.00 2024-04-02 05:19:23.408 093 15866.12 520.19 52545.59 88888.00 2024-04-02 05:19:23.908 093 15866.11 520.20 52545.55 88888.00 2024-04-02 05:19:24.408 093 15866.14 520.19 52545.54 88888.00 2024-04-02 05:19:24.908 093 15866.15 520.17 52545.62 88888.00 2024-04-02 05:19:25.408 093 15866.15 520.15 52545.65 88888.00 2024-04-02 05:19:25.908 093 15866.14 520.13 52545.65 88888.00 2024-04-02 05:19:26.408 093 15866.10 520.16 52545.69 88888.00 2024-04-02 05:19:26.908 093 15866.09 520.17 52545.72 88888.00 2024-04-02 05:19:27.408 093 15866.10 520.16 52545.69 88888.00 2024-04-02 05:19:27.908 093 15866.10 520.15 52545.66 88888.00 2024-04-02 05:19:28.408 093 15866.06 520.14 52545.64 88888.00 2024-04-02 05:19:28.908 093 15866.12 520.12 52545.67 88888.00 2024-04-02 05:19:29.408 093 15866.12 520.12 52545.63 88888.00 2024-04-02 05:19:29.908 093 15866.08 520.12 52545.64 88888.00 2024-04-02 05:19:30.408 093 15866.09 520.09 52545.67 88888.00 2024-04-02 05:19:30.908 093 15866.10 520.08 52545.72 88888.00 2024-04-02 05:19:31.408 093 15866.09 520.11 52545.73 88888.00 2024-04-02 05:19:31.908 093 15866.05 520.12 52545.74 88888.00 2024-04-02 05:19:32.408 093 15866.05 520.09 52545.74 88888.00 2024-04-02 05:19:32.908 093 15866.09 520.06 52545.79 88888.00 2024-04-02 05:19:33.408 093 15866.12 520.03 52545.77 88888.00 2024-04-02 05:19:33.908 093 15866.09 520.05 52545.80 88888.00 2024-04-02 05:19:34.408 093 15866.08 520.07 52545.81 88888.00 2024-04-02 05:19:34.908 093 15866.06 520.08 52545.80 88888.00 2024-04-02 05:19:35.408 093 15866.07 520.07 52545.73 88888.00 2024-04-02 05:19:35.908 093 15866.10 520.06 52545.68 88888.00 2024-04-02 05:19:36.408 093 15866.10 520.00 52545.63 88888.00 2024-04-02 05:19:36.908 093 15866.10 520.00 52545.63 88888.00 2024-04-02 05:19:37.408 093 15866.10 520.00 52545.65 88888.00 2024-04-02 05:19:37.908 093 15866.06 520.05 52545.62 88888.00 2024-04-02 05:19:38.408 093 15866.03 520.06 52545.68 88888.00 2024-04-02 05:19:38.908 093 15866.03 520.04 52545.67 88888.00 2024-04-02 05:19:39.408 093 15866.01 520.05 52545.67 88888.00 2024-04-02 05:19:39.908 093 15866.00 520.06 52545.73 88888.00 2024-04-02 05:19:40.408 093 15866.06 520.05 52545.69 88888.00 2024-04-02 05:19:40.908 093 15866.07 520.05 52545.67 88888.00 2024-04-02 05:19:41.408 093 15866.09 520.05 52545.68 88888.00 2024-04-02 05:19:41.908 093 15866.09 520.02 52545.71 88888.00 2024-04-02 05:19:42.408 093 15866.07 520.04 52545.73 88888.00 2024-04-02 05:19:42.908 093 15866.03 520.03 52545.72 88888.00 2024-04-02 05:19:43.408 093 15866.01 519.99 52545.71 88888.00 2024-04-02 05:19:43.908 093 15865.98 520.00 52545.69 88888.00 2024-04-02 05:19:44.408 093 15865.97 520.03 52545.68 88888.00 2024-04-02 05:19:44.908 093 15865.98 520.00 52545.65 88888.00 2024-04-02 05:19:45.408 093 15866.02 519.98 52545.69 88888.00 2024-04-02 05:19:45.908 093 15866.02 519.95 52545.71 88888.00 2024-04-02 05:19:46.408 093 15866.02 519.96 52545.75 88888.00 2024-04-02 05:19:46.908 093 15866.06 519.98 52545.77 88888.00 2024-04-02 05:19:47.408 093 15866.10 519.99 52545.75 88888.00 2024-04-02 05:19:47.908 093 15866.06 519.99 52545.76 88888.00 2024-04-02 05:19:48.408 093 15866.01 519.98 52545.75 88888.00 2024-04-02 05:19:48.908 093 15865.98 520.02 52545.74 88888.00 2024-04-02 05:19:49.408 093 15866.06 520.00 52545.73 88888.00 2024-04-02 05:19:49.908 093 15866.03 519.93 52545.72 88888.00 2024-04-02 05:19:50.408 093 15866.02 519.90 52545.73 88888.00 2024-04-02 05:19:50.908 093 15866.05 519.88 52545.73 88888.00 2024-04-02 05:19:51.408 093 15866.02 519.86 52545.72 88888.00 2024-04-02 05:19:51.908 093 15866.00 519.88 52545.69 88888.00 2024-04-02 05:19:52.408 093 15865.99 519.87 52545.65 88888.00 2024-04-02 05:19:52.908 093 15865.96 519.90 52545.64 88888.00 2024-04-02 05:19:53.408 093 15865.92 519.93 52545.68 88888.00 2024-04-02 05:19:53.908 093 15866.00 519.89 52545.75 88888.00 2024-04-02 05:19:54.408 093 15865.97 519.89 52545.73 88888.00 2024-04-02 05:19:54.908 093 15865.94 519.89 52545.72 88888.00 2024-04-02 05:19:55.408 093 15865.96 519.90 52545.76 88888.00 2024-04-02 05:19:55.908 093 15865.98 519.91 52545.76 88888.00 2024-04-02 05:19:56.408 093 15865.97 519.93 52545.79 88888.00 2024-04-02 05:19:56.908 093 15865.94 519.94 52545.72 88888.00 2024-04-02 05:19:57.408 093 15865.97 519.95 52545.69 88888.00 2024-04-02 05:19:57.908 093 15865.98 519.96 52545.72 88888.00 2024-04-02 05:19:58.409 093 15865.97 519.95 52545.71 88888.00 2024-04-02 05:19:58.909 093 15866.00 519.95 52545.67 88888.00 2024-04-02 05:19:59.409 093 15865.98 519.98 52545.69 88888.00 2024-04-02 05:19:59.909 093 15865.97 519.97 52545.74 88888.00 2024-04-02 05:20:00.409 093 15865.92 519.93 52545.69 88888.00 2024-04-02 05:20:00.909 093 15865.97 519.93 52545.77 88888.00 2024-04-02 05:20:01.409 093 15865.99 519.91 52545.80 88888.00 2024-04-02 05:20:01.909 093 15865.97 519.93 52545.74 88888.00 2024-04-02 05:20:02.409 093 15865.98 519.93 52545.78 88888.00 2024-04-02 05:20:02.909 093 15866.00 519.86 52545.79 88888.00 2024-04-02 05:20:03.409 093 15866.00 519.88 52545.77 88888.00 2024-04-02 05:20:03.909 093 15865.99 519.87 52545.76 88888.00 2024-04-02 05:20:04.909 093 15866.03 519.86 52545.76 88888.00 2024-04-02 05:20:05.409 093 15866.05 519.85 52545.77 88888.00 2024-04-02 05:20:05.909 093 15866.08 519.91 52545.82 88888.00 2024-04-02 05:20:06.409 093 15866.05 519.93 52545.82 88888.00 2024-04-02 05:20:06.909 093 15866.03 519.94 52545.85 88888.00 2024-04-02 05:20:07.409 093 15866.02 519.91 52545.81 88888.00 2024-04-02 05:20:07.909 093 15866.03 519.91 52545.88 88888.00 2024-04-02 05:20:08.409 093 15866.03 519.91 52545.92 88888.00 2024-04-02 05:20:08.909 093 15866.08 519.91 52545.95 88888.00 2024-04-02 05:20:09.409 093 15866.08 519.90 52545.97 88888.00 2024-04-02 05:20:09.909 093 15866.07 519.89 52545.97 88888.00 2024-04-02 05:20:10.409 093 15866.05 519.87 52545.95 88888.00 2024-04-02 05:20:10.909 093 15866.06 519.87 52545.96 88888.00 2024-04-02 05:20:11.409 093 15866.09 519.88 52545.94 88888.00 2024-04-02 05:20:11.909 093 15866.09 519.86 52545.89 88888.00 2024-04-02 05:20:12.409 093 15866.09 519.82 52545.92 88888.00 2024-04-02 05:20:12.909 093 15866.08 519.83 52545.92 88888.00 2024-04-02 05:20:13.409 093 15866.05 519.86 52545.88 88888.00 2024-04-02 05:20:13.909 093 15866.06 519.89 52545.93 88888.00 2024-04-02 05:20:14.409 093 15866.02 519.93 52545.98 88888.00 2024-04-02 05:20:14.909 093 15866.01 519.91 52545.99 88888.00 2024-04-02 05:20:15.409 093 15866.02 519.88 52545.99 88888.00 2024-04-02 05:20:15.909 093 15866.05 519.86 52546.04 88888.00 2024-04-02 05:20:16.409 093 15866.01 519.87 52546.06 88888.00 2024-04-02 05:20:16.909 093 15866.00 519.90 52546.02 88888.00 2024-04-02 05:20:17.409 093 15866.00 519.90 52546.05 88888.00 2024-04-02 05:20:17.909 093 15865.98 519.91 52546.05 88888.00 2024-04-02 05:20:18.409 093 15865.98 519.96 52546.06 88888.00 2024-04-02 05:20:18.909 093 15866.03 519.96 52546.07 88888.00 2024-04-02 05:20:19.409 093 15866.05 519.96 52546.03 88888.00 2024-04-02 05:20:19.909 093 15866.05 519.96 52546.05 88888.00 2024-04-02 05:20:20.409 093 15866.01 519.97 52546.07 88888.00 2024-04-02 05:20:20.909 093 15865.96 519.96 52546.08 88888.00 2024-04-02 05:20:21.409 093 15865.96 519.91 52546.12 88888.00 2024-04-02 05:20:21.909 093 15865.99 519.96 52546.17 88888.00 2024-04-02 05:20:22.409 093 15866.00 519.97 52546.22 88888.00 2024-04-02 05:20:22.909 093 15866.01 519.97 52546.18 88888.00 2024-04-02 05:20:23.409 093 15865.98 519.95 52546.23 88888.00 2024-04-02 05:20:23.909 093 15865.99 519.96 52546.24 88888.00 2024-04-02 05:20:24.909 093 15865.97 519.94 52546.27 88888.00 2024-04-02 05:20:25.409 093 15865.98 519.99 52546.25 88888.00 2024-04-02 05:20:25.909 093 15866.02 520.05 52546.26 88888.00 2024-04-02 05:20:26.409 093 15866.01 520.02 52546.23 88888.00 2024-04-02 05:20:26.909 093 15866.02 519.98 52546.25 88888.00 2024-04-02 05:20:27.409 093 15866.02 519.96 52546.27 88888.00 2024-04-02 05:20:27.909 093 15866.02 519.97 52546.27 88888.00 2024-04-02 05:20:28.409 093 15866.02 519.90 52546.33 88888.00 2024-04-02 05:20:28.909 093 15865.99 519.93 52546.32 88888.00 2024-04-02 05:20:29.409 093 15865.98 519.94 52546.39 88888.00 2024-04-02 05:20:29.909 093 15865.99 519.98 52546.41 88888.00 2024-04-02 05:20:30.409 093 15866.00 519.97 52546.40 88888.00 2024-04-02 05:20:30.909 093 15865.96 519.98 52546.39 88888.00 2024-04-02 05:20:31.409 093 15865.93 520.02 52546.42 88888.00 2024-04-02 05:20:31.909 093 15865.94 520.05 52546.41 88888.00 2024-04-02 05:20:32.409 093 15865.93 520.04 52546.39 88888.00 2024-04-02 05:20:32.909 093 15865.90 520.03 52546.37 88888.00 2024-04-02 05:20:33.409 093 15865.88 520.06 52546.34 88888.00 2024-04-02 05:20:33.909 093 15865.91 520.05 52546.37 88888.00 2024-04-02 05:20:34.409 093 15865.90 520.05 52546.41 88888.00 2024-04-02 05:20:34.909 093 15865.93 520.07 52546.46 88888.00 2024-04-02 05:20:35.409 093 15865.90 520.06 52546.45 88888.00 2024-04-02 05:20:35.909 093 15865.88 520.07 52546.43 88888.00 2024-04-02 05:20:36.409 093 15865.90 520.04 52546.43 88888.00 2024-04-02 05:20:36.909 093 15865.96 520.04 52546.42 88888.00 2024-04-02 05:20:37.409 093 15865.96 520.06 52546.46 88888.00 2024-04-02 05:20:37.909 093 15865.96 520.07 52546.47 88888.00 2024-04-02 05:20:38.409 093 15865.96 520.08 52546.50 88888.00 2024-04-02 05:20:38.909 093 15865.98 520.07 52546.55 88888.00 2024-04-02 05:20:39.409 093 15865.96 520.09 52546.58 88888.00 2024-04-02 05:20:39.909 093 15865.92 520.11 52546.55 88888.00 2024-04-02 05:20:40.409 093 15865.88 520.09 52546.49 88888.00 2024-04-02 05:20:40.909 093 15865.88 520.07 52546.50 88888.00 2024-04-02 05:20:41.409 093 15865.90 520.07 52546.58 88888.00 2024-04-02 05:20:41.909 093 15865.91 520.09 52546.61 88888.00 2024-04-02 05:20:42.909 093 15865.96 520.09 52546.62 88888.00 2024-04-02 05:20:43.409 093 15865.98 520.06 52546.65 88888.00 2024-04-02 05:20:43.909 093 15865.97 520.07 52546.65 88888.00 2024-04-02 05:20:44.409 093 15865.96 520.12 52546.64 88888.00 2024-04-02 05:20:44.909 093 15865.92 520.12 52546.63 88888.00 2024-04-02 05:20:45.409 093 15865.91 520.12 52546.64 88888.00 2024-04-02 05:20:45.909 093 15865.93 520.14 52546.66 88888.00 2024-04-02 05:20:46.409 093 15865.97 520.09 52546.64 88888.00 2024-04-02 05:20:46.909 093 15865.94 520.09 52546.62 88888.00 2024-04-02 05:20:47.409 093 15865.94 520.11 52546.68 88888.00 2024-04-02 05:20:47.909 093 15865.87 520.06 52546.65 88888.00 2024-04-02 05:20:48.409 093 15865.92 520.03 52546.58 88888.00 2024-04-02 05:20:48.909 093 15865.92 520.06 52546.54 88888.00 2024-04-02 05:20:49.409 093 15865.94 520.09 52546.55 88888.00 2024-04-02 05:20:49.909 093 15865.94 520.06 52546.60 88888.00 2024-04-02 05:20:50.409 093 15865.93 520.06 52546.65 88888.00 2024-04-02 05:20:50.909 093 15865.87 520.08 52546.68 88888.00 2024-04-02 05:20:51.409 093 15865.88 520.04 52546.64 88888.00 2024-04-02 05:20:51.909 093 15865.90 520.03 52546.66 88888.00 2024-04-02 05:20:52.409 093 15865.96 520.02 52546.66 88888.00 2024-04-02 05:20:52.909 093 15865.91 520.00 52546.66 88888.00 2024-04-02 05:20:53.409 093 15865.87 520.02 52546.63 88888.00 2024-04-02 05:20:53.909 093 15865.88 520.06 52546.58 88888.00 2024-04-02 05:20:54.409 093 15865.96 520.05 52546.59 88888.00 2024-04-02 05:20:54.909 093 15865.96 520.02 52546.55 88888.00 2024-04-02 05:20:55.409 093 15865.94 520.05 52546.56 88888.00 2024-04-02 05:20:55.909 093 15865.98 520.05 52546.59 88888.00 2024-04-02 05:20:56.409 093 15865.97 520.00 52546.63 88888.00 2024-04-02 05:20:56.909 093 15865.96 519.98 52546.64 88888.00 2024-04-02 05:20:57.409 093 15865.94 519.98 52546.64 88888.00 2024-04-02 05:20:57.909 093 15865.91 520.02 52546.68 88888.00 2024-04-02 05:20:58.409 093 15865.93 520.03 52546.74 88888.00 2024-04-02 05:20:58.909 093 15865.94 520.03 52546.72 88888.00 2024-04-02 05:20:59.409 093 15865.96 520.05 52546.72 88888.00 2024-04-02 05:20:59.909 093 15865.98 520.02 52546.74 88888.00 2024-04-02 05:21:00.409 093 15865.93 520.00 52546.74 88888.00 2024-04-02 05:21:00.909 093 15865.91 520.02 52546.78 88888.00 2024-04-02 05:21:01.409 093 15865.92 520.00 52546.74 88888.00 2024-04-02 05:21:01.909 093 15865.91 519.97 52546.72 88888.00 2024-04-02 05:21:02.909 093 15865.90 519.95 52546.75 88888.00 2024-04-02 05:21:03.409 093 15865.93 519.96 52546.76 88888.00 2024-04-02 05:21:03.909 093 15865.85 519.98 52546.76 88888.00 2024-04-02 05:21:04.409 093 15865.84 519.98 52546.78 88888.00 2024-04-02 05:21:04.909 093 15865.84 519.97 52546.78 88888.00 2024-04-02 05:21:05.409 093 15865.85 519.99 52546.83 88888.00 2024-04-02 05:21:05.909 093 15865.83 520.03 52546.86 88888.00 2024-04-02 05:21:06.409 093 15865.83 519.99 52546.84 88888.00 2024-04-02 05:21:06.909 093 15865.85 519.95 52546.83 88888.00 2024-04-02 05:21:07.409 093 15865.88 519.95 52546.80 88888.00 2024-04-02 05:21:07.909 093 15865.83 519.99 52546.82 88888.00 2024-04-02 05:21:08.409 093 15865.84 519.97 52546.83 88888.00 2024-04-02 05:21:08.909 093 15865.78 520.00 52546.86 88888.00 2024-04-02 05:21:09.409 093 15865.78 519.97 52546.84 88888.00 2024-04-02 05:21:09.909 093 15865.82 519.95 52546.84 88888.00 2024-04-02 05:21:10.409 093 15865.85 519.95 52546.82 88888.00 2024-04-02 05:21:10.909 093 15865.85 519.95 52546.85 88888.00 2024-04-02 05:21:11.409 093 15865.81 519.91 52546.87 88888.00 2024-04-02 05:21:11.909 093 15865.76 519.96 52546.93 88888.00 2024-04-02 05:21:12.409 093 15865.80 520.00 52547.00 88888.00 2024-04-02 05:21:12.909 093 15865.82 519.96 52547.04 88888.00 2024-04-02 05:21:13.409 093 15865.78 519.96 52547.00 88888.00 2024-04-02 05:21:13.909 093 15865.74 519.94 52546.88 88888.00 2024-04-02 05:21:14.409 093 15865.79 519.91 52546.88 88888.00 2024-04-02 05:21:14.909 093 15865.80 519.89 52546.89 88888.00 2024-04-02 05:21:15.409 093 15865.85 519.93 52546.90 88888.00 2024-04-02 05:21:15.909 093 15865.84 519.94 52546.94 88888.00 2024-04-02 05:21:16.409 093 15865.81 519.96 52546.94 88888.00 2024-04-02 05:21:16.909 093 15865.83 519.98 52546.97 88888.00 2024-04-02 05:21:17.409 093 15865.82 519.95 52546.95 88888.00 2024-04-02 05:21:17.909 093 15865.78 519.96 52546.95 88888.00 2024-04-02 05:21:18.409 093 15865.78 519.96 52546.94 88888.00 2024-04-02 05:21:18.909 093 15865.80 519.94 52546.90 88888.00 2024-04-02 05:21:19.409 093 15865.75 519.95 52546.93 88888.00 2024-04-02 05:21:19.909 093 15865.72 519.95 52546.99 88888.00 2024-04-02 05:21:20.409 093 15865.70 519.96 52546.98 88888.00 2024-04-02 05:21:20.909 093 15865.78 519.96 52546.99 88888.00 2024-04-02 05:21:21.409 093 15865.81 519.98 52547.01 88888.00 2024-04-02 05:21:21.909 093 15865.79 520.03 52547.05 88888.00 2024-04-02 05:21:22.409 093 15865.80 520.04 52547.01 88888.00 2024-04-02 05:21:22.909 093 15865.85 520.03 52547.02 88888.00 2024-04-02 05:21:23.409 093 15865.85 520.03 52546.97 88888.00 2024-04-02 05:21:23.909 093 15865.85 520.03 52546.95 88888.00 2024-04-02 05:21:24.409 093 15865.84 520.04 52546.98 88888.00 2024-04-02 05:21:24.909 093 15865.82 520.03 52547.00 88888.00 2024-04-02 05:21:25.409 093 15865.87 520.05 52547.07 88888.00 2024-04-02 05:21:26.409 093 15865.88 520.05 52547.12 88888.00 2024-04-02 05:21:26.909 093 15865.87 520.09 52547.14 88888.00 2024-04-02 05:21:27.409 093 15865.87 520.11 52547.12 88888.00 2024-04-02 05:21:27.909 093 15865.83 520.09 52547.15 88888.00 2024-04-02 05:21:28.409 093 15865.87 520.06 52547.15 88888.00 2024-04-02 05:21:28.909 093 15865.85 520.12 52547.16 88888.00 2024-04-02 05:21:29.409 093 15865.82 520.13 52547.16 88888.00 2024-04-02 05:21:29.909 093 15865.87 520.12 52547.18 88888.00 2024-04-02 05:21:30.409 093 15865.88 520.12 52547.15 88888.00 2024-04-02 05:21:30.909 093 15865.84 520.13 52547.08 88888.00 2024-04-02 05:21:31.409 093 15865.89 520.13 52547.12 88888.00 2024-04-02 05:21:31.909 093 15865.90 520.09 52547.04 88888.00 2024-04-02 05:21:32.409 093 15865.89 520.09 52547.03 88888.00 2024-04-02 05:21:32.909 093 15865.85 520.09 52547.08 88888.00 2024-04-02 05:21:33.409 093 15865.84 520.08 52547.15 88888.00 2024-04-02 05:21:33.909 093 15865.87 520.09 52547.18 88888.00 2024-04-02 05:21:34.409 093 15865.83 520.12 52547.20 88888.00 2024-04-02 05:21:34.909 093 15865.85 520.14 52547.22 88888.00 2024-04-02 05:21:35.409 093 15865.85 520.17 52547.24 88888.00 2024-04-02 05:21:35.909 093 15865.85 520.20 52547.22 88888.00 2024-04-02 05:21:36.409 093 15865.90 520.21 52547.22 88888.00 2024-04-02 05:21:36.909 093 15865.89 520.20 52547.29 88888.00 2024-04-02 05:21:37.409 093 15865.89 520.21 52547.29 88888.00 2024-04-02 05:21:37.909 093 15865.90 520.15 52547.21 88888.00 2024-04-02 05:21:38.409 093 15865.94 520.14 52547.24 88888.00 2024-04-02 05:21:38.909 093 15865.93 520.13 52547.30 88888.00 2024-04-02 05:21:39.409 093 15865.93 520.11 52547.28 88888.00 2024-04-02 05:21:39.909 093 15865.97 520.15 52547.29 88888.00 2024-04-02 05:21:40.409 093 15865.97 520.19 52547.30 88888.00 2024-04-02 05:21:40.909 093 15865.98 520.19 52547.33 88888.00 2024-04-02 05:21:41.409 093 15865.96 520.22 52547.41 88888.00 2024-04-02 05:21:41.909 093 15865.98 520.28 52547.43 88888.00 2024-04-02 05:21:42.409 093 15865.93 520.26 52547.44 88888.00 2024-04-02 05:21:42.909 093 15865.92 520.28 52547.41 88888.00 2024-04-02 05:21:43.409 093 15865.96 520.26 52547.41 88888.00 2024-04-02 05:21:43.909 093 15865.96 520.29 52547.42 88888.00 2024-04-02 05:21:44.409 093 15865.94 520.32 52547.39 88888.00 2024-04-02 05:21:44.909 093 15865.96 520.29 52547.40 88888.00 2024-04-02 05:21:45.409 093 15865.92 520.31 52547.38 88888.00 2024-04-02 05:21:45.909 093 15865.93 520.32 52547.38 88888.00 2024-04-02 05:21:46.409 093 15865.91 520.32 52547.42 88888.00 2024-04-02 05:21:46.909 093 15865.90 520.32 52547.39 88888.00 2024-04-02 05:21:47.409 093 15865.93 520.29 52547.44 88888.00 2024-04-02 05:21:47.909 093 15865.96 520.29 52547.50 88888.00 2024-04-02 05:21:48.409 093 15865.92 520.28 52547.55 88888.00 2024-04-02 05:21:48.909 093 15865.96 520.31 52547.54 88888.00 2024-04-02 05:21:49.409 093 15865.96 520.30 52547.49 88888.00 2024-04-02 05:21:49.909 093 15865.98 520.28 52547.50 88888.00 2024-04-02 05:21:50.409 093 15865.92 520.30 52547.51 88888.00 2024-04-02 05:21:50.909 093 15865.96 520.33 52547.53 88888.00 2024-04-02 05:21:51.409 093 15865.99 520.36 52547.58 88888.00 2024-04-02 05:21:51.909 093 15865.99 520.33 52547.51 88888.00 2024-04-02 05:21:52.409 093 15865.96 520.30 52547.45 88888.00 2024-04-02 05:21:52.909 093 15865.94 520.30 52547.47 88888.00 2024-04-02 05:21:53.409 093 15865.94 520.25 52547.55 88888.00 2024-04-02 05:21:53.909 093 15865.94 520.24 52547.56 88888.00 2024-04-02 05:21:54.409 093 15865.92 520.29 52547.57 88888.00 2024-04-02 05:21:54.909 093 15865.97 520.32 52547.55 88888.00 2024-04-02 05:21:55.409 093 15866.03 520.33 52547.56 88888.00 2024-04-02 05:21:55.909 093 15866.07 520.38 52547.58 88888.00 2024-04-02 05:21:56.409 093 15866.07 520.36 52547.61 88888.00 2024-04-02 05:21:56.909 093 15866.09 520.33 52547.57 88888.00 2024-04-02 05:21:57.409 093 15866.10 520.37 52547.58 88888.00 2024-04-02 05:21:57.909 093 15866.10 520.40 52547.58 88888.00 2024-04-02 05:21:58.409 093 15866.11 520.38 52547.58 88888.00 2024-04-02 05:21:58.909 093 15866.11 520.38 52547.60 88888.00 2024-04-02 05:21:59.409 093 15866.08 520.37 52547.55 88888.00 2024-04-02 05:21:59.909 093 15866.08 520.36 52547.53 88888.00 2024-04-02 05:22:00.409 093 15866.09 520.34 52547.55 88888.00 2024-04-02 05:22:00.909 093 15866.00 520.36 52547.55 88888.00 2024-04-02 05:22:01.409 093 15866.03 520.39 52547.63 88888.00 2024-04-02 05:22:01.909 093 15866.05 520.41 52547.68 88888.00 2024-04-02 05:22:02.409 093 15866.09 520.34 52547.66 88888.00 2024-04-02 05:22:02.909 093 15866.09 520.29 52547.67 88888.00 2024-04-02 05:22:03.409 093 15866.11 520.29 52547.70 88888.00 2024-04-02 05:22:03.909 093 15866.09 520.30 52547.71 88888.00 2024-04-02 05:22:04.409 093 15866.09 520.33 52547.73 88888.00 2024-04-02 05:22:04.909 093 15866.11 520.40 52547.71 88888.00 2024-04-02 05:22:05.409 093 15866.12 520.41 52547.77 88888.00 2024-04-02 05:22:05.909 093 15866.14 520.41 52547.79 88888.00 2024-04-02 05:22:06.409 093 15866.15 520.38 52547.73 88888.00 2024-04-02 05:22:06.909 093 15866.14 520.34 52547.69 88888.00 2024-04-02 05:22:07.409 093 15866.07 520.36 52547.68 88888.00 2024-04-02 05:22:07.909 093 15866.09 520.33 52547.66 88888.00 2024-04-02 05:22:08.409 093 15866.15 520.36 52547.68 88888.00 2024-04-02 05:22:08.909 093 15866.14 520.36 52547.74 88888.00 2024-04-02 05:22:09.409 093 15866.10 520.39 52547.80 88888.00 2024-04-02 05:22:09.909 093 15866.14 520.39 52547.81 88888.00 2024-04-02 05:22:10.409 093 15866.17 520.41 52547.82 88888.00 2024-04-02 05:22:10.909 093 15866.17 520.42 52547.80 88888.00 2024-04-02 05:22:11.409 093 15866.20 520.42 52547.76 88888.00 2024-04-02 05:22:11.909 093 15866.26 520.42 52547.77 88888.00 2024-04-02 05:22:12.409 093 15866.23 520.38 52547.82 88888.00 2024-04-02 05:22:12.909 093 15866.15 520.38 52547.81 88888.00 2024-04-02 05:22:13.409 093 15866.15 520.39 52547.79 88888.00 2024-04-02 05:22:13.909 093 15866.18 520.41 52547.77 88888.00 2024-04-02 05:22:14.409 093 15866.17 520.47 52547.77 88888.00 2024-04-02 05:22:14.909 093 15866.19 520.47 52547.79 88888.00 2024-04-02 05:22:15.409 093 15866.17 520.47 52547.78 88888.00 2024-04-02 05:22:15.909 093 15866.19 520.43 52547.81 88888.00 2024-04-02 05:22:16.409 093 15866.19 520.43 52547.87 88888.00 2024-04-02 05:22:16.909 093 15866.25 520.46 52547.90 88888.00 2024-04-02 05:22:18.409 093 15866.30 520.46 52547.95 88888.00 2024-04-02 05:22:18.909 093 15866.30 520.45 52547.97 88888.00 2024-04-02 05:22:19.409 093 15866.28 520.43 52548.00 88888.00 2024-04-02 05:22:19.909 093 15866.28 520.41 52547.97 88888.00 2024-04-02 05:22:20.409 093 15866.23 520.40 52547.95 88888.00 2024-04-02 05:22:20.909 093 15866.20 520.43 52547.97 88888.00 2024-04-02 05:22:21.409 093 15866.24 520.46 52547.98 88888.00 2024-04-02 05:22:21.909 093 15866.27 520.43 52547.97 88888.00 2024-04-02 05:22:22.409 093 15866.28 520.43 52547.96 88888.00 2024-04-02 05:22:22.909 093 15866.33 520.41 52548.03 88888.00 2024-04-02 05:22:23.409 093 15866.29 520.37 52548.04 88888.00 2024-04-02 05:22:23.909 093 15866.21 520.37 52548.09 88888.00 2024-04-02 05:22:24.409 093 15866.21 520.40 52548.10 88888.00 2024-04-02 05:22:24.909 093 15866.24 520.42 52548.11 88888.00 2024-04-02 05:22:25.409 093 15866.23 520.40 52548.07 88888.00 2024-04-02 05:22:25.909 093 15866.23 520.40 52548.05 88888.00 2024-04-02 05:22:26.409 093 15866.18 520.41 52548.08 88888.00 2024-04-02 05:22:26.909 093 15866.20 520.40 52548.17 88888.00 2024-04-02 05:22:27.909 093 15866.29 520.43 52548.20 88888.00 2024-04-02 05:22:28.409 093 15866.30 520.42 52548.19 88888.00 2024-04-02 05:22:28.909 093 15866.30 520.41 52548.20 88888.00 2024-04-02 05:22:29.409 093 15866.32 520.42 52548.23 88888.00 2024-04-02 05:22:29.909 093 15866.33 520.41 52548.27 88888.00 2024-04-02 05:22:30.409 093 15866.32 520.41 52548.29 88888.00 2024-04-02 05:22:30.909 093 15866.30 520.40 52548.31 88888.00 2024-04-02 05:22:31.409 093 15866.30 520.41 52548.28 88888.00 2024-04-02 05:22:31.909 093 15866.32 520.41 52548.30 88888.00 2024-04-02 05:22:32.409 093 15866.33 520.43 52548.34 88888.00 2024-04-02 05:22:32.909 093 15866.30 520.45 52548.40 88888.00 2024-04-02 05:22:33.409 093 15866.28 520.32 52548.38 88888.00 2024-04-02 05:22:33.909 093 15866.28 520.34 52548.38 88888.00 2024-04-02 05:22:34.409 093 15866.27 520.38 52548.38 88888.00 2024-04-02 05:22:34.909 093 15866.23 520.43 52548.34 88888.00 2024-04-02 05:22:35.409 093 15866.24 520.42 52548.34 88888.00 2024-04-02 05:22:35.909 093 15866.29 520.41 52548.42 88888.00 2024-04-02 05:22:36.409 093 15866.32 520.41 52548.42 88888.00 2024-04-02 05:22:36.909 093 15866.27 520.39 52548.45 88888.00 2024-04-02 05:22:37.909 093 15866.28 520.38 52548.45 88888.00 2024-04-02 05:22:38.409 093 15866.30 520.38 52548.44 88888.00 2024-04-02 05:22:38.909 093 15866.30 520.40 52548.47 88888.00 2024-04-02 05:22:39.409 093 15866.30 520.41 52548.45 88888.00 2024-04-02 05:22:39.909 093 15866.32 520.43 52548.42 88888.00 2024-04-02 05:22:40.409 093 15866.29 520.43 52548.43 88888.00 2024-04-02 05:22:40.909 093 15866.26 520.38 52548.40 88888.00 2024-04-02 05:22:41.409 093 15866.25 520.40 52548.43 88888.00 2024-04-02 05:22:41.909 093 15866.19 520.39 52548.42 88888.00 2024-04-02 05:22:42.409 093 15866.25 520.37 52548.38 88888.00 2024-04-02 05:22:42.909 093 15866.25 520.38 52548.42 88888.00 2024-04-02 05:22:43.409 093 15866.27 520.34 52548.42 88888.00 2024-04-02 05:22:43.909 093 15866.28 520.29 52548.42 88888.00 2024-04-02 05:22:44.409 093 15866.27 520.28 52548.40 88888.00 2024-04-02 05:22:44.909 093 15866.27 520.33 52548.43 88888.00 2024-04-02 05:22:45.409 093 15866.24 520.36 52548.48 88888.00 2024-04-02 05:22:45.909 093 15866.24 520.33 52548.51 88888.00 2024-04-02 05:22:46.409 093 15866.21 520.33 52548.51 88888.00 2024-04-02 05:22:46.909 093 15866.21 520.30 52548.51 88888.00 2024-04-02 05:22:47.409 093 15866.24 520.32 52548.53 88888.00 2024-04-02 05:22:47.909 093 15866.27 520.32 52548.54 88888.00 2024-04-02 05:22:48.409 093 15866.27 520.26 52548.54 88888.00 2024-04-02 05:22:48.909 093 15866.28 520.30 52548.50 88888.00 2024-04-02 05:22:49.409 093 15866.32 520.30 52548.49 88888.00 2024-04-02 05:22:49.909 093 15866.33 520.26 52548.48 88888.00 2024-04-02 05:22:50.409 093 15866.29 520.24 52548.48 88888.00 2024-04-02 05:22:50.909 093 15866.28 520.25 52548.50 88888.00 2024-04-02 05:22:51.409 093 15866.30 520.24 52548.51 88888.00 2024-04-02 05:22:51.909 093 15866.30 520.26 52548.50 88888.00 2024-04-02 05:22:52.409 093 15866.26 520.26 52548.55 88888.00 2024-04-02 05:22:52.909 093 15866.28 520.24 52548.58 88888.00 2024-04-02 05:22:53.409 093 15866.21 520.30 52548.62 88888.00 2024-04-02 05:22:53.909 093 15866.26 520.29 52548.65 88888.00 2024-04-02 05:22:54.409 093 15866.26 520.28 52548.64 88888.00 2024-04-02 05:22:54.909 093 15866.20 520.28 52548.64 88888.00 2024-04-02 05:22:55.409 093 15866.19 520.28 52548.64 88888.00 2024-04-02 05:22:55.909 093 15866.24 520.29 52548.66 88888.00 2024-04-02 05:22:56.409 093 15866.26 520.31 52548.67 88888.00 2024-04-02 05:22:56.909 093 15866.24 520.31 52548.67 88888.00 2024-04-02 05:22:57.409 093 15866.26 520.30 52548.70 88888.00 2024-04-02 05:22:57.909 093 15866.26 520.30 52548.72 88888.00 2024-04-02 05:22:58.409 093 15866.27 520.30 52548.76 88888.00 2024-04-02 05:22:58.909 093 15866.23 520.26 52548.76 88888.00 2024-04-02 05:22:59.409 093 15866.17 520.24 52548.75 88888.00 2024-04-02 05:22:59.909 093 15866.19 520.24 52548.74 88888.00 2024-04-02 05:23:00.409 093 15866.20 520.26 52548.75 88888.00 2024-04-02 05:23:00.909 093 15866.16 520.24 52548.77 88888.00 2024-04-02 05:23:01.409 093 15866.17 520.22 52548.76 88888.00 2024-04-02 05:23:01.909 093 15866.20 520.21 52548.72 88888.00 2024-04-02 05:23:02.409 093 15866.21 520.20 52548.76 88888.00 2024-04-02 05:23:02.909 093 15866.19 520.17 52548.82 88888.00 2024-04-02 05:23:03.409 093 15866.24 520.24 52548.83 88888.00 2024-04-02 05:23:03.909 093 15866.21 520.25 52548.81 88888.00 2024-04-02 05:23:04.409 093 15866.24 520.25 52548.85 88888.00 2024-04-02 05:23:04.909 093 15866.24 520.24 52548.86 88888.00 2024-04-02 05:23:05.409 093 15866.21 520.24 52548.84 88888.00 2024-04-02 05:23:05.909 093 15866.18 520.26 52548.88 88888.00 2024-04-02 05:23:06.409 093 15866.17 520.23 52548.87 88888.00 2024-04-02 05:23:06.909 093 15866.20 520.20 52548.91 88888.00 2024-04-02 05:23:07.409 093 15866.21 520.20 52548.97 88888.00 2024-04-02 05:23:07.909 093 15866.20 520.17 52548.96 88888.00 2024-04-02 05:23:08.409 093 15866.19 520.20 52548.91 88888.00 2024-04-02 05:23:08.909 093 15866.18 520.16 52548.92 88888.00 2024-04-02 05:23:09.409 093 15866.16 520.14 52548.96 88888.00 2024-04-02 05:23:09.909 093 15866.14 520.15 52548.97 88888.00 2024-04-02 05:23:10.409 093 15866.12 520.17 52548.95 88888.00 2024-04-02 05:23:10.909 093 15866.11 520.14 52548.92 88888.00 2024-04-02 05:23:11.409 093 15866.15 520.13 52548.98 88888.00 2024-04-02 05:23:11.909 093 15866.16 520.12 52549.00 88888.00 2024-04-02 05:23:12.409 093 15866.07 520.14 52548.99 88888.00 2024-04-02 05:23:12.909 093 15866.08 520.13 52548.97 88888.00 2024-04-02 05:23:13.409 093 15866.05 520.12 52549.01 88888.00 2024-04-02 05:23:13.909 093 15866.05 520.13 52549.09 88888.00 2024-04-02 05:23:14.409 093 15866.11 520.16 52549.10 88888.00 2024-04-02 05:23:14.909 093 15866.15 520.14 52549.11 88888.00 2024-04-02 05:23:15.409 093 15866.12 520.14 52549.07 88888.00 2024-04-02 05:23:15.909 093 15866.07 520.16 52549.08 88888.00 2024-04-02 05:23:16.409 093 15866.11 520.14 52549.11 88888.00 2024-04-02 05:23:16.909 093 15866.10 520.14 52549.11 88888.00 2024-04-02 05:23:17.409 093 15866.07 520.12 52549.14 88888.00 2024-04-02 05:23:17.909 093 15866.06 520.08 52549.14 88888.00 2024-04-02 05:23:18.409 093 15866.07 520.08 52549.10 88888.00 2024-04-02 05:23:19.409 093 15866.05 520.08 52549.08 88888.00 2024-04-02 05:23:19.909 093 15866.06 520.04 52549.05 88888.00 2024-04-02 05:23:20.409 093 15866.02 520.05 52549.09 88888.00 2024-04-02 05:23:20.909 093 15866.06 520.08 52549.11 88888.00 2024-04-02 05:23:21.409 093 15866.05 520.07 52549.14 88888.00 2024-04-02 05:23:21.909 093 15866.08 520.05 52549.16 88888.00 2024-04-02 05:23:22.409 093 15866.10 520.05 52549.11 88888.00 2024-04-02 05:23:22.909 093 15866.10 520.04 52549.12 88888.00 2024-04-02 05:23:23.409 093 15866.09 520.00 52549.16 88888.00 2024-04-02 05:23:23.909 093 15866.06 520.00 52549.17 88888.00 2024-04-02 05:23:24.409 093 15866.03 519.99 52549.17 88888.00 2024-04-02 05:23:24.909 093 15866.01 519.99 52549.15 88888.00 2024-04-02 05:23:25.409 093 15865.99 519.98 52549.11 88888.00 2024-04-02 05:23:25.909 093 15865.98 519.96 52549.17 88888.00 2024-04-02 05:23:26.409 093 15865.99 519.94 52549.19 88888.00 2024-04-02 05:23:26.909 093 15865.98 519.89 52549.19 88888.00 2024-04-02 05:23:27.409 093 15865.96 519.87 52549.15 88888.00 2024-04-02 05:23:27.909 093 15865.99 519.89 52549.16 88888.00 2024-04-02 05:23:28.409 093 15866.01 519.91 52549.25 88888.00 2024-04-02 05:23:29.409 093 15865.93 519.94 52549.21 88888.00 2024-04-02 05:23:29.909 093 15865.92 519.96 52549.21 88888.00 2024-04-02 05:23:30.409 093 15865.90 519.97 52549.21 88888.00 2024-04-02 05:23:30.909 093 15865.84 519.93 52549.24 88888.00 2024-04-02 05:23:31.409 093 15865.85 519.93 52549.23 88888.00 2024-04-02 05:23:31.909 093 15865.94 519.91 52549.21 88888.00 2024-04-02 05:23:32.409 093 15865.93 519.87 52549.21 88888.00 2024-04-02 05:23:32.909 093 15865.92 519.91 52549.25 88888.00 2024-04-02 05:23:33.409 093 15865.93 519.88 52549.26 88888.00 2024-04-02 05:23:33.909 093 15865.94 519.83 52549.25 88888.00 2024-04-02 05:23:34.409 093 15865.96 519.81 52549.28 88888.00 2024-04-02 05:23:34.909 093 15865.87 519.81 52549.32 88888.00 2024-04-02 05:23:35.409 093 15865.87 519.85 52549.34 88888.00 2024-04-02 05:23:35.909 093 15865.91 519.86 52549.30 88888.00 2024-04-02 05:23:36.409 093 15865.90 519.83 52549.31 88888.00 2024-04-02 05:23:36.909 093 15865.82 519.80 52549.30 88888.00 2024-04-02 05:23:37.409 093 15865.79 519.77 52549.36 88888.00 2024-04-02 05:23:37.909 093 15865.80 519.79 52549.37 88888.00 2024-04-02 05:23:38.409 093 15865.83 519.82 52549.38 88888.00 2024-04-02 05:23:39.409 093 15865.80 519.82 52549.35 88888.00 2024-04-02 05:23:39.909 093 15865.82 519.82 52549.36 88888.00 2024-04-02 05:23:40.409 093 15865.81 519.85 52549.36 88888.00 2024-04-02 05:23:40.909 093 15865.82 519.86 52549.34 88888.00 2024-04-02 05:23:41.409 093 15865.82 519.79 52549.34 88888.00 2024-04-02 05:23:41.909 093 15865.80 519.79 52549.35 88888.00 2024-04-02 05:23:42.409 093 15865.79 519.82 52549.38 88888.00 2024-04-02 05:23:42.909 093 15865.74 519.86 52549.38 88888.00 2024-04-02 05:23:43.409 093 15865.73 519.85 52549.37 88888.00 2024-04-02 05:23:43.909 093 15865.72 519.83 52549.32 88888.00 2024-04-02 05:23:44.409 093 15865.80 519.79 52549.35 88888.00 2024-04-02 05:23:44.909 093 15865.84 519.78 52549.36 88888.00 2024-04-02 05:23:45.409 093 15865.81 519.77 52549.38 88888.00 2024-04-02 05:23:45.909 093 15865.84 519.76 52549.32 88888.00 2024-04-02 05:23:46.409 093 15865.81 519.74 52549.36 88888.00 2024-04-02 05:23:46.909 093 15865.82 519.76 52549.36 88888.00 2024-04-02 05:23:47.409 093 15865.82 519.74 52549.35 88888.00 2024-04-02 05:23:47.909 093 15865.80 519.70 52549.36 88888.00 2024-04-02 05:23:48.409 093 15865.79 519.65 52549.40 88888.00 2024-04-02 05:23:49.409 093 15865.79 519.72 52549.43 88888.00 2024-04-02 05:23:49.909 093 15865.79 519.74 52549.44 88888.00 2024-04-02 05:23:50.409 093 15865.79 519.73 52549.46 88888.00 2024-04-02 05:23:50.909 093 15865.80 519.70 52549.45 88888.00 2024-04-02 05:23:51.409 093 15865.75 519.67 52549.48 88888.00 2024-04-02 05:23:51.909 093 15865.73 519.69 52549.49 88888.00 2024-04-02 05:23:52.409 093 15865.78 519.67 52549.50 88888.00 2024-04-02 05:23:52.909 093 15865.71 519.67 52549.54 88888.00 2024-04-02 05:23:53.409 093 15865.67 519.71 52549.49 88888.00 2024-04-02 05:23:53.909 093 15865.63 519.73 52549.50 88888.00 2024-04-02 05:23:54.409 093 15865.64 519.68 52549.52 88888.00 2024-04-02 05:23:54.909 093 15865.66 519.63 52549.51 88888.00 2024-04-02 05:23:55.409 093 15865.62 519.62 52549.56 88888.00 2024-04-02 05:23:55.909 093 15865.60 519.65 52549.57 88888.00 2024-04-02 05:23:56.409 093 15865.65 519.63 52549.61 88888.00 2024-04-02 05:23:56.909 093 15865.66 519.60 52549.65 88888.00 2024-04-02 05:23:57.409 093 15865.63 519.56 52549.63 88888.00 2024-04-02 05:23:57.909 093 15865.63 519.53 52549.58 88888.00 2024-04-02 05:23:58.409 093 15865.66 519.55 52549.56 88888.00 2024-04-02 05:23:58.909 093 15865.63 519.53 52549.52 88888.00 2024-04-02 05:23:59.409 093 15865.65 519.55 52549.61 88888.00 2024-04-02 05:23:59.909 093 15865.64 519.54 52549.63 88888.00 2024-04-02 05:24:00.409 093 15865.65 519.47 52549.60 88888.00 2024-04-02 05:24:00.909 093 15865.63 519.46 52549.59 88888.00 2024-04-02 05:24:01.409 093 15865.64 519.51 52549.59 88888.00 2024-04-02 05:24:01.909 093 15865.69 519.48 52549.61 88888.00 2024-04-02 05:24:02.409 093 15865.67 519.50 52549.61 88888.00 2024-04-02 05:24:02.909 093 15865.65 519.48 52549.62 88888.00 2024-04-02 05:24:03.409 093 15865.67 519.51 52549.71 88888.00 2024-04-02 05:24:03.909 093 15865.70 519.48 52549.69 88888.00 2024-04-02 05:24:04.409 093 15865.66 519.48 52549.68 88888.00 2024-04-02 05:24:04.909 093 15865.64 519.50 52549.67 88888.00 2024-04-02 05:24:05.409 093 15865.64 519.51 52549.72 88888.00 2024-04-02 05:24:05.909 093 15865.64 519.50 52549.77 88888.00 2024-04-02 05:24:06.409 093 15865.63 519.47 52549.70 88888.00 2024-04-02 05:24:06.909 093 15865.63 519.46 52549.66 88888.00 2024-04-02 05:24:07.409 093 15865.63 519.41 52549.67 88888.00 2024-04-02 05:24:07.909 093 15865.64 519.39 52549.64 88888.00 2024-04-02 05:24:08.409 093 15865.66 519.39 52549.65 88888.00 2024-04-02 05:24:08.909 093 15865.69 519.42 52549.71 88888.00 2024-04-02 05:24:09.409 093 15865.70 519.42 52549.74 88888.00 2024-04-02 05:24:09.909 093 15865.66 519.45 52549.75 88888.00 2024-04-02 05:24:10.409 093 15865.63 519.43 52549.79 88888.00 2024-04-02 05:24:10.909 093 15865.63 519.42 52549.75 88888.00 2024-04-02 05:24:11.409 093 15865.63 519.41 52549.76 88888.00 2024-04-02 05:24:11.909 093 15865.65 519.41 52549.79 88888.00 2024-04-02 05:24:12.409 093 15865.70 519.41 52549.80 88888.00 2024-04-02 05:24:12.909 093 15865.70 519.41 52549.77 88888.00 2024-04-02 05:24:13.409 093 15865.67 519.41 52549.80 88888.00 2024-04-02 05:24:13.909 093 15865.70 519.41 52549.82 88888.00 2024-04-02 05:24:14.409 093 15865.72 519.36 52549.81 88888.00 2024-04-02 05:24:14.909 093 15865.66 519.36 52549.77 88888.00 2024-04-02 05:24:15.409 093 15865.65 519.42 52549.72 88888.00 2024-04-02 05:24:15.909 093 15865.69 519.45 52549.76 88888.00 2024-04-02 05:24:16.409 093 15865.65 519.43 52549.80 88888.00 2024-04-02 05:24:16.909 093 15865.64 519.43 52549.86 88888.00 2024-04-02 05:24:17.409 093 15865.70 519.42 52549.87 88888.00 2024-04-02 05:24:17.909 093 15865.70 519.43 52549.86 88888.00 2024-04-02 05:24:18.409 093 15865.70 519.45 52549.83 88888.00 2024-04-02 05:24:18.909 093 15865.73 519.45 52549.84 88888.00 2024-04-02 05:24:19.410 093 15865.69 519.44 52549.87 88888.00 2024-04-02 05:24:19.910 093 15865.69 519.43 52549.88 88888.00 2024-04-02 05:24:20.410 093 15865.66 519.46 52549.89 88888.00 2024-04-02 05:24:20.910 093 15865.66 519.44 52549.89 88888.00 2024-04-02 05:24:21.410 093 15865.62 519.42 52549.91 88888.00 2024-04-02 05:24:21.910 093 15865.62 519.44 52549.89 88888.00 2024-04-02 05:24:22.410 093 15865.65 519.43 52549.88 88888.00 2024-04-02 05:24:22.910 093 15865.65 519.44 52549.90 88888.00 2024-04-02 05:24:23.410 093 15865.58 519.44 52549.86 88888.00 2024-04-02 05:24:23.910 093 15865.64 519.45 52549.89 88888.00 2024-04-02 05:24:24.410 093 15865.66 519.47 52549.89 88888.00 2024-04-02 05:24:24.910 093 15865.65 519.44 52549.91 88888.00 2024-04-02 05:24:25.410 093 15865.65 519.44 52549.87 88888.00 2024-04-02 05:24:25.910 093 15865.72 519.45 52549.85 88888.00 2024-04-02 05:24:26.410 093 15865.72 519.45 52549.84 88888.00 2024-04-02 05:24:26.910 093 15865.67 519.43 52549.84 88888.00 2024-04-02 05:24:27.410 093 15865.67 519.43 52549.87 88888.00 2024-04-02 05:24:27.910 093 15865.69 519.44 52549.88 88888.00 2024-04-02 05:24:28.410 093 15865.66 519.47 52549.95 88888.00 2024-04-02 05:24:28.910 093 15865.60 519.47 52549.84 88888.00 2024-04-02 05:24:29.410 093 15865.65 519.46 52549.87 88888.00 2024-04-02 05:24:29.910 093 15865.71 519.47 52549.89 88888.00 2024-04-02 05:24:31.410 093 15865.61 519.48 52549.94 88888.00 2024-04-02 05:24:31.910 093 15865.63 519.47 52549.97 88888.00 2024-04-02 05:24:32.410 093 15865.64 519.50 52549.98 88888.00 2024-04-02 05:24:32.910 093 15865.65 519.46 52549.98 88888.00 2024-04-02 05:24:33.410 093 15865.69 519.51 52549.95 88888.00 2024-04-02 05:24:33.910 093 15865.69 519.55 52549.91 88888.00 2024-04-02 05:24:34.410 093 15865.69 519.53 52549.91 88888.00 2024-04-02 05:24:34.910 093 15865.62 519.53 52549.88 88888.00 2024-04-02 05:24:35.410 093 15865.58 519.53 52549.91 88888.00 2024-04-02 05:24:35.910 093 15865.57 519.51 52549.92 88888.00 2024-04-02 05:24:36.410 093 15865.60 519.52 52549.89 88888.00 2024-04-02 05:24:36.910 093 15865.58 519.52 52549.95 88888.00 2024-04-02 05:24:37.410 093 15865.61 519.54 52550.00 88888.00 2024-04-02 05:24:37.910 093 15865.58 519.52 52549.98 88888.00 2024-04-02 05:24:38.410 093 15865.55 519.53 52549.96 88888.00 2024-04-02 05:24:38.910 093 15865.56 519.59 52549.97 88888.00 2024-04-02 05:24:39.410 093 15865.62 519.61 52549.99 88888.00 2024-04-02 05:24:39.910 093 15865.54 519.59 52549.95 88888.00 2024-04-02 05:24:40.910 093 15865.54 519.56 52549.90 88888.00 2024-04-02 05:24:41.410 093 15865.55 519.55 52549.88 88888.00 2024-04-02 05:24:41.910 093 15865.58 519.52 52549.88 88888.00 2024-04-02 05:24:42.410 093 15865.62 519.54 52549.89 88888.00 2024-04-02 05:24:42.910 093 15865.61 519.57 52549.91 88888.00 2024-04-02 05:24:43.410 093 15865.57 519.54 52549.86 88888.00 2024-04-02 05:24:43.910 093 15865.58 519.60 52549.78 88888.00 2024-04-02 05:24:44.410 093 15865.62 519.56 52549.80 88888.00 2024-04-02 05:24:44.910 093 15865.64 519.56 52549.85 88888.00 2024-04-02 05:24:45.410 093 15865.64 519.61 52549.88 88888.00 2024-04-02 05:24:45.910 093 15865.63 519.63 52549.87 88888.00 2024-04-02 05:24:46.410 093 15865.61 519.59 52549.91 88888.00 2024-04-02 05:24:46.910 093 15865.61 519.59 52549.88 88888.00 2024-04-02 05:24:47.410 093 15865.63 519.62 52549.86 88888.00 2024-04-02 05:24:47.910 093 15865.64 519.65 52549.85 88888.00 2024-04-02 05:24:48.410 093 15865.64 519.68 52549.82 88888.00 2024-04-02 05:24:48.910 093 15865.65 519.72 52549.79 88888.00 2024-04-02 05:24:49.410 093 15865.69 519.69 52549.78 88888.00 2024-04-02 05:24:49.910 093 15865.70 519.67 52549.84 88888.00 2024-04-02 05:24:50.410 093 15865.65 519.69 52549.79 88888.00 2024-04-02 05:24:50.910 093 15865.64 519.69 52549.80 88888.00 2024-04-02 05:24:51.410 093 15865.69 519.67 52549.86 88888.00 2024-04-02 05:24:51.910 093 15865.73 519.71 52549.87 88888.00 2024-04-02 05:24:52.410 093 15865.75 519.72 52549.88 88888.00 2024-04-02 05:24:52.910 093 15865.72 519.71 52549.89 88888.00 2024-04-02 05:24:53.410 093 15865.72 519.76 52549.85 88888.00 2024-04-02 05:24:53.910 093 15865.70 519.73 52549.85 88888.00 2024-04-02 05:24:54.410 093 15865.73 519.73 52549.80 88888.00 2024-04-02 05:24:54.910 093 15865.76 519.73 52549.78 88888.00 2024-04-02 05:24:55.410 093 15865.79 519.70 52549.76 88888.00 2024-04-02 05:24:55.910 093 15865.78 519.67 52549.76 88888.00 2024-04-02 05:24:56.410 093 15865.74 519.62 52549.75 88888.00 2024-04-02 05:24:56.910 093 15865.74 519.62 52549.77 88888.00 2024-04-02 05:24:57.410 093 15865.74 519.62 52549.75 88888.00 2024-04-02 05:24:57.910 093 15865.75 519.62 52549.70 88888.00 2024-04-02 05:24:58.410 093 15865.84 519.60 52549.70 88888.00 2024-04-02 05:24:58.910 093 15865.85 519.60 52549.71 88888.00 2024-04-02 05:24:59.410 093 15865.78 519.64 52549.70 88888.00 2024-04-02 05:24:59.910 093 15865.80 519.62 52549.69 88888.00 2024-04-02 05:25:00.910 093 15865.82 519.60 52549.70 88888.00 2024-04-02 05:25:01.410 093 15865.84 519.59 52549.68 88888.00 2024-04-02 05:25:01.910 093 15865.90 519.59 52549.68 88888.00 2024-04-02 05:25:02.410 093 15865.90 519.61 52549.68 88888.00 2024-04-02 05:25:02.910 093 15865.85 519.62 52549.64 88888.00 2024-04-02 05:25:03.410 093 15865.88 519.61 52549.57 88888.00 2024-04-02 05:25:03.910 093 15865.88 519.61 52549.59 88888.00 2024-04-02 05:25:04.410 093 15865.90 519.60 52549.61 88888.00 2024-04-02 05:25:04.910 093 15865.85 519.52 52549.54 88888.00 2024-04-02 05:25:05.410 093 15865.88 519.52 52549.49 88888.00 2024-04-02 05:25:05.910 093 15865.88 519.55 52549.49 88888.00 2024-04-02 05:25:06.410 093 15865.92 519.57 52549.49 88888.00 2024-04-02 05:25:06.910 093 15865.89 519.59 52549.52 88888.00 2024-04-02 05:25:07.410 093 15865.87 519.55 52549.56 88888.00 2024-04-02 05:25:07.910 093 15866.00 519.54 52549.52 88888.00 2024-04-02 05:25:08.410 093 15866.02 519.54 52549.57 88888.00 2024-04-02 05:25:08.910 093 15866.08 519.51 52549.56 88888.00 2024-04-02 05:25:09.410 093 15866.02 519.50 52549.50 88888.00 2024-04-02 05:25:09.910 093 15865.99 519.55 52549.51 88888.00 2024-04-02 05:25:10.410 093 15866.00 519.59 52549.52 88888.00 2024-04-02 05:25:10.910 093 15865.99 519.56 52549.50 88888.00 2024-04-02 05:25:11.410 093 15865.96 519.56 52549.49 88888.00 2024-04-02 05:25:11.910 093 15866.02 519.56 52549.49 88888.00 2024-04-02 05:25:12.410 093 15866.01 519.59 52549.48 88888.00 2024-04-02 05:25:12.910 093 15865.99 519.57 52549.47 88888.00 2024-04-02 05:25:13.410 093 15866.00 519.55 52549.49 88888.00 2024-04-02 05:25:13.910 093 15866.02 519.55 52549.51 88888.00 2024-04-02 05:25:14.410 093 15866.01 519.54 52549.46 88888.00 2024-04-02 05:25:14.910 093 15865.99 519.53 52549.51 88888.00 2024-04-02 05:25:15.410 093 15866.01 519.55 52549.58 88888.00 2024-04-02 05:25:15.910 093 15866.02 519.53 52549.50 88888.00 2024-04-02 05:25:16.410 093 15866.02 519.53 52549.48 88888.00 2024-04-02 05:25:16.910 093 15866.01 519.55 52549.46 88888.00 2024-04-02 05:25:17.410 093 15866.01 519.56 52549.45 88888.00 2024-04-02 05:25:17.910 093 15866.06 519.56 52549.51 88888.00 2024-04-02 05:25:18.410 093 15866.06 519.54 52549.51 88888.00 2024-04-02 05:25:18.910 093 15866.00 519.53 52549.43 88888.00 2024-04-02 05:25:19.410 093 15865.97 519.51 52549.39 88888.00 2024-04-02 05:25:19.910 093 15865.98 519.51 52549.44 88888.00 2024-04-02 05:25:20.410 093 15865.97 519.52 52549.44 88888.00 2024-04-02 05:25:20.910 093 15865.98 519.51 52549.48 88888.00 2024-04-02 05:25:21.410 093 15865.99 519.51 52549.42 88888.00 2024-04-02 05:25:21.910 093 15866.00 519.47 52549.42 88888.00 2024-04-02 05:25:22.410 093 15865.97 519.47 52549.44 88888.00 2024-04-02 05:25:22.910 093 15866.05 519.45 52549.43 88888.00 2024-04-02 05:25:23.410 093 15866.08 519.51 52549.42 88888.00 2024-04-02 05:25:23.910 093 15866.09 519.51 52549.46 88888.00 2024-04-02 05:25:24.410 093 15866.11 519.52 52549.46 88888.00 2024-04-02 05:25:24.910 093 15866.07 519.48 52549.48 88888.00 2024-04-02 05:25:25.410 093 15866.05 519.46 52549.50 88888.00 2024-04-02 05:25:25.910 093 15866.05 519.43 52549.48 88888.00 2024-04-02 05:25:26.410 093 15866.08 519.42 52549.41 88888.00 2024-04-02 05:25:26.910 093 15866.14 519.39 52549.37 88888.00 2024-04-02 05:25:27.410 093 15866.14 519.43 52549.37 88888.00 2024-04-02 05:25:27.910 093 15866.09 519.45 52549.35 88888.00 2024-04-02 05:25:28.910 093 15866.14 519.42 52549.43 88888.00 2024-04-02 05:25:29.410 093 15866.14 519.38 52549.45 88888.00 2024-04-02 05:25:29.910 093 15866.18 519.38 52549.47 88888.00 2024-04-02 05:25:30.410 093 15866.19 519.44 52549.50 88888.00 2024-04-02 05:25:30.910 093 15866.21 519.43 52549.47 88888.00 2024-04-02 05:25:31.410 093 15866.21 519.42 52549.48 88888.00 2024-04-02 05:25:31.910 093 15866.18 519.39 52549.45 88888.00 2024-04-02 05:25:32.410 093 15866.17 519.43 52549.46 88888.00 2024-04-02 05:25:32.910 093 15866.17 519.41 52549.44 88888.00 2024-04-02 05:25:33.410 093 15866.19 519.38 52549.41 88888.00 2024-04-02 05:25:33.910 093 15866.20 519.44 52549.40 88888.00 2024-04-02 05:25:34.410 093 15866.23 519.47 52549.43 88888.00 2024-04-02 05:25:34.910 093 15866.23 519.50 52549.49 88888.00 2024-04-02 05:25:35.410 093 15866.21 519.44 52549.47 88888.00 2024-04-02 05:25:35.910 093 15866.17 519.42 52549.52 88888.00 2024-04-02 05:25:36.410 093 15866.25 519.45 52549.57 88888.00 2024-04-02 05:25:36.910 093 15866.28 519.45 52549.56 88888.00 2024-04-02 05:25:37.410 093 15866.25 519.41 52549.51 88888.00 2024-04-02 05:25:37.910 093 15866.19 519.42 52549.51 88888.00 2024-04-02 05:25:38.410 093 15866.17 519.38 52549.52 88888.00 2024-04-02 05:25:38.910 093 15866.18 519.31 52549.58 88888.00 2024-04-02 05:25:39.410 093 15866.18 519.33 52549.51 88888.00 2024-04-02 05:25:39.910 093 15866.19 519.36 52549.50 88888.00 2024-04-02 05:25:40.410 093 15866.20 519.36 52549.50 88888.00 2024-04-02 05:25:40.910 093 15866.19 519.34 52549.47 88888.00 2024-04-02 05:25:41.410 093 15866.18 519.35 52549.51 88888.00 2024-04-02 05:25:41.910 093 15866.25 519.41 52549.56 88888.00 2024-04-02 05:25:42.410 093 15866.25 519.41 52549.59 88888.00 2024-04-02 05:25:42.910 093 15866.24 519.38 52549.64 88888.00 2024-04-02 05:25:43.410 093 15866.26 519.38 52549.72 88888.00 2024-04-02 05:25:43.910 093 15866.28 519.42 52549.74 88888.00 2024-04-02 05:25:44.410 093 15866.26 519.44 52549.70 88888.00 2024-04-02 05:25:44.910 093 15866.29 519.42 52549.67 88888.00 2024-04-02 05:25:45.410 093 15866.29 519.45 52549.68 88888.00 2024-04-02 05:25:45.910 093 15866.26 519.41 52549.68 88888.00 2024-04-02 05:25:46.410 093 15866.25 519.37 52549.68 88888.00 2024-04-02 05:25:46.910 093 15866.23 519.39 52549.71 88888.00 2024-04-02 05:25:47.410 093 15866.26 519.43 52549.69 88888.00 2024-04-02 05:25:47.910 093 15866.28 519.47 52549.67 88888.00 2024-04-02 05:25:48.410 093 15866.28 519.46 52549.65 88888.00 2024-04-02 05:25:48.910 093 15866.28 519.46 52549.76 88888.00 2024-04-02 05:25:49.410 093 15866.29 519.48 52549.84 88888.00 2024-04-02 05:25:49.910 093 15866.29 519.41 52549.79 88888.00 2024-04-02 05:25:50.410 093 15866.27 519.39 52549.85 88888.00 2024-04-02 05:25:50.910 093 15866.24 519.43 52549.89 88888.00 2024-04-02 05:25:51.410 093 15866.28 519.47 52549.83 88888.00 2024-04-02 05:25:51.910 093 15866.30 519.47 52549.84 88888.00 2024-04-02 05:25:52.410 093 15866.29 519.48 52549.88 88888.00 2024-04-02 05:25:52.910 093 15866.33 519.47 52549.84 88888.00 2024-04-02 05:25:53.410 093 15866.32 519.50 52549.85 88888.00 2024-04-02 05:25:53.910 093 15866.30 519.48 52549.88 88888.00 2024-04-02 05:25:54.410 093 15866.28 519.50 52549.83 88888.00 2024-04-02 05:25:54.910 093 15866.30 519.52 52549.88 88888.00 2024-04-02 05:25:55.410 093 15866.36 519.51 52550.02 88888.00 2024-04-02 05:25:55.910 093 15866.34 519.50 52550.05 88888.00 2024-04-02 05:25:56.410 093 15866.35 519.47 52550.07 88888.00 2024-04-02 05:25:56.910 093 15866.36 519.46 52550.03 88888.00 2024-04-02 05:25:57.410 093 15866.41 519.51 52550.08 88888.00 2024-04-02 05:25:57.910 093 15866.41 519.51 52550.15 88888.00 2024-04-02 05:25:58.410 093 15866.47 519.54 52550.13 88888.00 2024-04-02 05:25:58.910 093 15866.48 519.50 52550.10 88888.00 2024-04-02 05:25:59.410 093 15866.44 519.43 52550.13 88888.00 2024-04-02 05:25:59.910 093 15866.42 519.48 52550.08 88888.00 2024-04-02 05:26:00.410 093 15866.38 519.53 52550.06 88888.00 2024-04-02 05:26:00.910 093 15866.41 519.53 52550.06 88888.00 2024-04-02 05:26:01.410 093 15866.38 519.50 52550.03 88888.00 2024-04-02 05:26:01.910 093 15866.37 519.45 52549.98 88888.00 2024-04-02 05:26:02.410 093 15866.38 519.44 52550.03 88888.00 2024-04-02 05:26:02.910 093 15866.41 519.48 52550.05 88888.00 2024-04-02 05:26:03.410 093 15866.38 519.48 52550.02 88888.00 2024-04-02 05:26:03.910 093 15866.36 519.48 52550.06 88888.00 2024-04-02 05:26:04.410 093 15866.38 519.47 52550.07 88888.00 2024-04-02 05:26:04.910 093 15866.46 519.47 52550.12 88888.00 2024-04-02 05:26:05.410 093 15866.45 519.51 52550.16 88888.00 2024-04-02 05:26:05.910 093 15866.46 519.51 52550.16 88888.00 2024-04-02 05:26:06.410 093 15866.45 519.46 52550.13 88888.00 2024-04-02 05:26:06.910 093 15866.45 519.44 52550.15 88888.00 2024-04-02 05:26:07.410 093 15866.41 519.44 52550.13 88888.00 2024-04-02 05:26:07.910 093 15866.41 519.45 52550.16 88888.00 2024-04-02 05:26:08.410 093 15866.37 519.46 52550.18 88888.00 2024-04-02 05:26:08.910 093 15866.41 519.43 52550.17 88888.00 2024-04-02 05:26:09.410 093 15866.42 519.39 52550.17 88888.00 2024-04-02 05:26:09.910 093 15866.42 519.42 52550.12 88888.00 2024-04-02 05:26:10.410 093 15866.44 519.42 52550.11 88888.00 2024-04-02 05:26:10.910 093 15866.38 519.41 52550.12 88888.00 2024-04-02 05:26:11.410 093 15866.35 519.39 52550.13 88888.00 2024-04-02 05:26:12.410 093 15866.43 519.36 52550.21 88888.00 2024-04-02 05:26:12.910 093 15866.46 519.37 52550.25 88888.00 2024-04-02 05:26:13.410 093 15866.46 519.35 52550.29 88888.00 2024-04-02 05:26:13.910 093 15866.43 519.30 52550.25 88888.00 2024-04-02 05:26:14.410 093 15866.41 519.30 52550.21 88888.00 2024-04-02 05:26:14.910 093 15866.39 519.33 52550.19 88888.00 2024-04-02 05:26:15.410 093 15866.43 519.31 52550.19 88888.00 2024-04-02 05:26:15.910 093 15866.41 519.26 52550.18 88888.00 2024-04-02 05:26:16.410 093 15866.43 519.28 52550.13 88888.00 2024-04-02 05:26:16.910 093 15866.44 519.30 52550.15 88888.00 2024-04-02 05:26:17.410 093 15866.38 519.30 52550.19 88888.00 2024-04-02 05:26:17.910 093 15866.34 519.29 52550.19 88888.00 2024-04-02 05:26:18.410 093 15866.33 519.29 52550.19 88888.00 2024-04-02 05:26:18.910 093 15866.36 519.24 52550.20 88888.00 2024-04-02 05:26:19.410 093 15866.34 519.21 52550.23 88888.00 2024-04-02 05:26:19.910 093 15866.36 519.21 52550.23 88888.00 2024-04-02 05:26:20.410 093 15866.35 519.19 52550.21 88888.00 2024-04-02 05:26:20.910 093 15866.29 519.18 52550.21 88888.00 2024-04-02 05:26:21.410 093 15866.26 519.18 52550.19 88888.00 2024-04-02 05:26:22.410 093 15866.23 519.10 52550.13 88888.00 2024-04-02 05:26:22.910 093 15866.19 519.05 52550.12 88888.00 2024-04-02 05:26:23.410 093 15866.19 519.10 52550.12 88888.00 2024-04-02 05:26:23.910 093 15866.19 519.12 52550.09 88888.00 2024-04-02 05:26:24.410 093 15866.17 519.13 52550.08 88888.00 2024-04-02 05:26:24.910 093 15866.15 519.09 52550.15 88888.00 2024-04-02 05:26:25.410 093 15866.15 519.05 52550.16 88888.00 2024-04-02 05:26:25.910 093 15866.14 519.05 52550.13 88888.00 2024-04-02 05:26:26.410 093 15866.11 519.09 52550.15 88888.00 2024-04-02 05:26:26.910 093 15866.10 519.07 52550.18 88888.00 2024-04-02 05:26:27.410 093 15866.08 519.03 52550.19 88888.00 2024-04-02 05:26:27.910 093 15866.10 519.01 52550.19 88888.00 2024-04-02 05:26:28.410 093 15866.10 518.96 52550.19 88888.00 2024-04-02 05:26:28.910 093 15866.09 518.98 52550.19 88888.00 2024-04-02 05:26:29.410 093 15866.02 519.00 52550.11 88888.00 2024-04-02 05:26:29.910 093 15865.98 518.96 52550.09 88888.00 2024-04-02 05:26:30.410 093 15865.93 518.96 52550.09 88888.00 2024-04-02 05:26:30.910 093 15865.98 518.96 52550.10 88888.00 2024-04-02 05:26:31.410 093 15866.00 518.98 52550.08 88888.00 2024-04-02 05:26:31.910 093 15865.93 519.00 52550.09 88888.00 2024-04-02 05:26:32.410 093 15865.94 518.99 52550.12 88888.00 2024-04-02 05:26:32.910 093 15865.93 518.96 52550.11 88888.00 2024-04-02 05:26:33.410 093 15865.89 518.95 52550.13 88888.00 2024-04-02 05:26:33.910 093 15865.81 518.93 52550.17 88888.00 2024-04-02 05:26:34.410 093 15865.79 518.90 52550.18 88888.00 2024-04-02 05:26:34.910 093 15865.87 518.87 52550.18 88888.00 2024-04-02 05:26:35.410 093 15865.85 518.86 52550.17 88888.00 2024-04-02 05:26:35.910 093 15865.82 518.88 52550.08 88888.00 2024-04-02 05:26:36.410 093 15865.78 518.88 52550.05 88888.00 2024-04-02 05:26:36.910 093 15865.79 518.88 52550.06 88888.00 2024-04-02 05:26:37.410 093 15865.71 518.87 52550.04 88888.00 2024-04-02 05:26:37.910 093 15865.66 518.84 52549.99 88888.00 2024-04-02 05:26:38.410 093 15865.65 518.84 52550.01 88888.00 2024-04-02 05:26:38.910 093 15865.66 518.86 52550.04 88888.00 2024-04-02 05:26:39.410 093 15865.65 518.86 52549.99 88888.00 2024-04-02 05:26:39.910 093 15865.65 518.82 52549.96 88888.00 2024-04-02 05:26:40.410 093 15865.63 518.83 52549.99 88888.00 2024-04-02 05:26:40.910 093 15865.62 518.84 52549.99 88888.00 2024-04-02 05:26:41.410 093 15865.58 518.83 52550.02 88888.00 2024-04-02 05:26:41.910 093 15865.62 518.85 52550.04 88888.00 2024-04-02 05:26:42.410 093 15865.61 518.85 52549.99 88888.00 2024-04-02 05:26:42.910 093 15865.57 518.85 52550.00 88888.00 2024-04-02 05:26:43.410 093 15865.57 518.86 52549.98 88888.00 2024-04-02 05:26:43.910 093 15865.60 518.87 52549.98 88888.00 2024-04-02 05:26:44.410 093 15865.54 518.84 52549.95 88888.00 2024-04-02 05:26:44.910 093 15865.53 518.85 52549.92 88888.00 2024-04-02 05:26:45.410 093 15865.56 518.86 52549.90 88888.00 2024-04-02 05:26:45.910 093 15865.54 518.85 52549.87 88888.00 2024-04-02 05:26:46.410 093 15865.54 518.84 52549.88 88888.00 2024-04-02 05:26:46.910 093 15865.53 518.85 52549.88 88888.00 2024-04-02 05:26:47.410 093 15865.54 518.87 52549.91 88888.00 2024-04-02 05:26:47.910 093 15865.54 518.92 52549.94 88888.00 2024-04-02 05:26:48.410 093 15865.58 518.91 52549.96 88888.00 2024-04-02 05:26:48.910 093 15865.60 518.88 52549.95 88888.00 2024-04-02 05:26:49.410 093 15865.55 518.88 52549.96 88888.00 2024-04-02 05:26:49.910 093 15865.58 518.93 52549.98 88888.00 2024-04-02 05:26:50.410 093 15865.54 518.94 52549.99 88888.00 2024-04-02 05:26:50.910 093 15865.52 518.96 52549.96 88888.00 2024-04-02 05:26:51.410 093 15865.55 518.96 52549.87 88888.00 2024-04-02 05:26:51.910 093 15865.51 518.98 52549.86 88888.00 2024-04-02 05:26:52.410 093 15865.53 518.95 52549.91 88888.00 2024-04-02 05:26:52.910 093 15865.54 518.94 52549.95 88888.00 2024-04-02 05:26:53.410 093 15865.52 518.95 52549.94 88888.00 2024-04-02 05:26:53.910 093 15865.52 518.96 52549.91 88888.00 2024-04-02 05:26:54.410 093 15865.54 519.01 52549.94 88888.00 2024-04-02 05:26:54.910 093 15865.48 518.99 52549.96 88888.00 2024-04-02 05:26:55.410 093 15865.49 518.99 52549.99 88888.00 2024-04-02 05:26:55.910 093 15865.47 519.02 52549.94 88888.00 2024-04-02 05:26:56.410 093 15865.51 519.03 52549.91 88888.00 2024-04-02 05:26:56.910 093 15865.48 519.04 52549.94 88888.00 2024-04-02 05:26:57.410 093 15865.48 519.05 52549.95 88888.00 2024-04-02 05:26:57.910 093 15865.45 519.05 52549.94 88888.00 2024-04-02 05:26:58.410 093 15865.48 519.05 52549.95 88888.00 2024-04-02 05:26:58.910 093 15865.48 519.05 52549.95 88888.00 2024-04-02 05:26:59.410 093 15865.46 519.03 52549.88 88888.00 2024-04-02 05:26:59.910 093 15865.52 519.04 52549.94 88888.00 2024-04-02 05:27:00.410 093 15865.51 519.03 52549.97 88888.00 2024-04-02 05:27:00.910 093 15865.51 519.03 52549.96 88888.00 2024-04-02 05:27:01.410 093 15865.53 519.04 52549.89 88888.00 2024-04-02 05:27:01.910 093 15865.52 519.08 52549.88 88888.00 2024-04-02 05:27:02.410 093 15865.52 519.10 52549.91 88888.00 2024-04-02 05:27:02.910 093 15865.55 519.08 52549.91 88888.00 2024-04-02 05:27:03.410 093 15865.53 519.12 52549.94 88888.00 2024-04-02 05:27:03.910 093 15865.53 519.11 52550.00 88888.00 2024-04-02 05:27:04.410 093 15865.54 519.10 52549.99 88888.00 2024-04-02 05:27:04.910 093 15865.55 519.08 52549.98 88888.00 2024-04-02 05:27:05.410 093 15865.54 519.09 52549.90 88888.00 2024-04-02 05:27:05.910 093 15865.51 519.09 52549.87 88888.00 2024-04-02 05:27:06.410 093 15865.51 519.15 52549.86 88888.00 2024-04-02 05:27:06.910 093 15865.51 519.16 52549.89 88888.00 2024-04-02 05:27:07.410 093 15865.55 519.17 52549.91 88888.00 2024-04-02 05:27:07.910 093 15865.57 519.17 52549.91 88888.00 2024-04-02 05:27:08.410 093 15865.60 519.20 52549.90 88888.00 2024-04-02 05:27:08.910 093 15865.57 519.22 52549.96 88888.00 2024-04-02 05:27:09.410 093 15865.63 519.24 52549.95 88888.00 2024-04-02 05:27:09.910 093 15865.66 519.22 52549.90 88888.00 2024-04-02 05:27:10.410 093 15865.63 519.17 52549.91 88888.00 2024-04-02 05:27:10.910 093 15865.63 519.19 52549.90 88888.00 2024-04-02 05:27:11.410 093 15865.63 519.24 52549.91 88888.00 2024-04-02 05:27:11.910 093 15865.65 519.25 52549.91 88888.00 2024-04-02 05:27:12.410 093 15865.70 519.28 52549.88 88888.00 2024-04-02 05:27:12.910 093 15865.74 519.26 52549.85 88888.00 2024-04-02 05:27:13.410 093 15865.74 519.25 52549.85 88888.00 2024-04-02 05:27:13.910 093 15865.70 519.25 52549.85 88888.00 2024-04-02 05:27:14.410 093 15865.73 519.25 52549.85 88888.00 2024-04-02 05:27:14.910 093 15865.78 519.29 52549.86 88888.00 2024-04-02 05:27:15.410 093 15865.79 519.28 52549.86 88888.00 2024-04-02 05:27:15.910 093 15865.81 519.27 52549.88 88888.00 2024-04-02 05:27:16.410 093 15865.81 519.31 52549.94 88888.00 2024-04-02 05:27:16.910 093 15865.76 519.35 52549.87 88888.00 2024-04-02 05:27:17.410 093 15865.76 519.35 52549.91 88888.00 2024-04-02 05:27:17.910 093 15865.82 519.37 52549.92 88888.00 2024-04-02 05:27:18.410 093 15865.88 519.34 52549.91 88888.00 2024-04-02 05:27:18.910 093 15865.84 519.31 52549.88 88888.00 2024-04-02 05:27:19.410 093 15865.84 519.33 52549.88 88888.00 2024-04-02 05:27:19.910 093 15865.84 519.36 52549.84 88888.00 2024-04-02 05:27:20.410 093 15865.88 519.31 52549.82 88888.00 2024-04-02 05:27:20.910 093 15865.89 519.31 52549.86 88888.00 2024-04-02 05:27:21.410 093 15865.83 519.30 52549.85 88888.00 2024-04-02 05:27:21.910 093 15865.81 519.30 52549.83 88888.00 2024-04-02 05:27:22.410 093 15865.87 519.30 52549.85 88888.00 2024-04-02 05:27:22.910 093 15865.87 519.29 52549.92 88888.00 2024-04-02 05:27:23.410 093 15865.90 519.34 52549.94 88888.00 2024-04-02 05:27:23.910 093 15865.92 519.31 52549.94 88888.00 2024-04-02 05:27:24.410 093 15865.92 519.34 52549.92 88888.00 2024-04-02 05:27:24.910 093 15865.93 519.39 52549.96 88888.00 2024-04-02 05:27:25.410 093 15865.96 519.38 52549.96 88888.00 2024-04-02 05:27:25.910 093 15865.96 519.36 52549.90 88888.00 2024-04-02 05:27:26.410 093 15865.97 519.41 52549.90 88888.00 2024-04-02 05:27:26.910 093 15865.96 519.41 52549.89 88888.00 2024-04-02 05:27:27.410 093 15865.94 519.37 52549.82 88888.00 2024-04-02 05:27:27.910 093 15865.91 519.37 52549.80 88888.00 2024-04-02 05:27:28.410 093 15865.94 519.37 52549.85 88888.00 2024-04-02 05:27:28.910 093 15865.97 519.43 52549.82 88888.00 2024-04-02 05:27:29.410 093 15865.94 519.50 52549.83 88888.00 2024-04-02 05:27:29.910 093 15865.98 519.53 52549.83 88888.00 2024-04-02 05:27:30.410 093 15865.97 519.52 52549.88 88888.00 2024-04-02 05:27:30.910 093 15865.99 519.48 52549.90 88888.00 2024-04-02 05:27:31.410 093 15866.02 519.51 52549.95 88888.00 2024-04-02 05:27:31.910 093 15865.99 519.50 52549.91 88888.00 2024-04-02 05:27:32.410 093 15865.99 519.45 52549.89 88888.00 2024-04-02 05:27:32.910 093 15865.99 519.45 52549.92 88888.00 2024-04-02 05:27:33.910 093 15865.99 519.47 52549.87 88888.00 2024-04-02 05:27:34.410 093 15866.00 519.48 52549.89 88888.00 2024-04-02 05:27:34.910 093 15866.01 519.51 52549.87 88888.00 2024-04-02 05:27:35.410 093 15866.03 519.53 52549.88 88888.00 2024-04-02 05:27:35.910 093 15866.06 519.48 52549.86 88888.00 2024-04-02 05:27:36.410 093 15866.05 519.43 52549.84 88888.00 2024-04-02 05:27:36.910 093 15866.05 519.39 52549.86 88888.00 2024-04-02 05:27:37.410 093 15866.11 519.38 52549.85 88888.00 2024-04-02 05:27:37.910 093 15866.08 519.43 52549.87 88888.00 2024-04-02 05:27:38.410 093 15866.07 519.46 52549.87 88888.00 2024-04-02 05:27:38.910 093 15866.07 519.47 52549.84 88888.00 2024-04-02 05:27:39.410 093 15866.06 519.44 52549.82 88888.00 2024-04-02 05:27:39.910 093 15866.05 519.43 52549.85 88888.00 2024-04-02 05:27:40.410 093 15866.02 519.44 52549.83 88888.00 2024-04-02 05:27:40.910 093 15865.99 519.44 52549.79 88888.00 2024-04-02 05:27:41.410 093 15866.02 519.46 52549.79 88888.00 2024-04-02 05:27:41.910 093 15866.07 519.48 52549.71 88888.00 2024-04-02 05:27:42.410 093 15866.02 519.48 52549.66 88888.00 2024-04-02 05:27:42.910 093 15866.02 519.50 52549.64 88888.00 2024-04-02 05:27:43.410 093 15866.06 519.48 52549.68 88888.00 2024-04-02 05:27:43.910 093 15866.06 519.46 52549.74 88888.00 2024-04-02 05:27:44.410 093 15866.07 519.46 52549.80 88888.00 2024-04-02 05:27:44.910 093 15866.08 519.45 52549.90 88888.00 2024-04-02 05:27:45.410 093 15866.08 519.52 52549.95 88888.00 2024-04-02 05:27:45.910 093 15866.05 519.51 52549.97 88888.00 2024-04-02 05:27:46.410 093 15866.07 519.45 52549.97 88888.00 2024-04-02 05:27:46.910 093 15866.09 519.44 52549.90 88888.00 2024-04-02 05:27:47.410 093 15866.06 519.44 52549.96 88888.00 2024-04-02 05:27:47.910 093 15866.06 519.42 52550.00 88888.00 2024-04-02 05:27:48.410 093 15866.02 519.35 52549.91 88888.00 2024-04-02 05:27:48.910 093 15866.03 519.34 52549.82 88888.00 2024-04-02 05:27:49.410 093 15866.03 519.41 52549.86 88888.00 2024-04-02 05:27:49.910 093 15865.98 519.42 52549.96 88888.00 2024-04-02 05:27:50.410 093 15865.96 519.42 52549.89 88888.00 2024-04-02 05:27:50.910 093 15865.94 519.42 52549.85 88888.00 2024-04-02 05:27:51.910 093 15865.96 519.42 52549.94 88888.00 2024-04-02 05:27:52.410 093 15865.89 519.43 52549.91 88888.00 2024-04-02 05:27:52.910 093 15865.92 519.42 52549.94 88888.00 2024-04-02 05:27:53.410 093 15865.94 519.42 52549.87 88888.00 2024-04-02 05:27:53.910 093 15865.90 519.42 52549.85 88888.00 2024-04-02 05:27:54.410 093 15865.89 519.39 52549.86 88888.00 2024-04-02 05:27:54.910 093 15865.87 519.35 52549.88 88888.00 2024-04-02 05:27:55.410 093 15865.96 519.35 52549.87 88888.00 2024-04-02 05:27:55.910 093 15865.96 519.33 52549.88 88888.00 2024-04-02 05:27:56.410 093 15865.91 519.29 52549.82 88888.00 2024-04-02 05:27:56.910 093 15865.91 519.26 52549.79 88888.00 2024-04-02 05:27:57.410 093 15865.89 519.30 52549.79 88888.00 2024-04-02 05:27:57.910 093 15865.88 519.29 52549.82 88888.00 2024-04-02 05:27:58.410 093 15865.82 519.29 52549.84 88888.00 2024-04-02 05:27:58.910 093 15865.88 519.30 52549.83 88888.00 2024-04-02 05:27:59.410 093 15865.83 519.26 52549.84 88888.00 2024-04-02 05:27:59.910 093 15865.78 519.26 52549.83 88888.00 2024-04-02 05:28:00.410 093 15865.81 519.25 52549.85 88888.00 2024-04-02 05:28:00.910 093 15865.78 519.24 52549.83 88888.00 2024-04-02 05:28:01.910 093 15865.72 519.22 52549.85 88888.00 2024-04-02 05:28:02.410 093 15865.73 519.22 52549.86 88888.00 2024-04-02 05:28:02.910 093 15865.70 519.22 52549.72 88888.00 2024-04-02 05:28:03.410 093 15865.74 519.24 52549.65 88888.00 2024-04-02 05:28:03.910 093 15865.75 519.20 52549.62 88888.00 2024-04-02 05:28:04.410 093 15865.75 519.20 52549.61 88888.00 2024-04-02 05:28:04.910 093 15865.71 519.18 52549.63 88888.00 2024-04-02 05:28:05.410 093 15865.69 519.18 52549.62 88888.00 2024-04-02 05:28:05.910 093 15865.75 519.18 52549.66 88888.00 2024-04-02 05:28:06.410 093 15865.69 519.13 52549.72 88888.00 2024-04-02 05:28:06.910 093 15865.66 519.13 52549.72 88888.00 2024-04-02 05:28:07.410 093 15865.67 519.12 52549.67 88888.00 2024-04-02 05:28:07.910 093 15865.69 519.11 52549.64 88888.00 2024-04-02 05:28:08.410 093 15865.69 519.09 52549.68 88888.00 2024-04-02 05:28:08.910 093 15865.69 519.07 52549.72 88888.00 2024-04-02 05:28:09.410 093 15865.67 519.05 52549.68 88888.00 2024-04-02 05:28:09.910 093 15865.69 519.04 52549.63 88888.00 2024-04-02 05:28:10.410 093 15865.64 518.99 52549.65 88888.00 2024-04-02 05:28:10.910 093 15865.57 518.99 52549.61 88888.00 2024-04-02 05:28:11.410 093 15865.56 518.99 52549.63 88888.00 2024-04-02 05:28:11.910 093 15865.55 518.95 52549.57 88888.00 2024-04-02 05:28:12.410 093 15865.53 518.92 52549.55 88888.00 2024-04-02 05:28:12.910 093 15865.51 518.95 52549.65 88888.00 2024-04-02 05:28:13.410 093 15865.55 518.94 52549.65 88888.00 2024-04-02 05:28:13.910 093 15865.55 518.93 52549.62 88888.00 2024-04-02 05:28:14.410 093 15865.52 518.95 52549.64 88888.00 2024-04-02 05:28:14.910 093 15865.49 518.91 52549.67 88888.00 2024-04-02 05:28:15.410 093 15865.45 518.90 52549.67 88888.00 2024-04-02 05:28:15.910 093 15865.48 518.92 52549.64 88888.00 2024-04-02 05:28:16.410 093 15865.47 518.93 52549.63 88888.00 2024-04-02 05:28:16.910 093 15865.44 518.91 52549.65 88888.00 2024-04-02 05:28:17.410 093 15865.42 518.90 52549.59 88888.00 2024-04-02 05:28:17.910 093 15865.42 518.95 52549.50 88888.00 2024-04-02 05:28:18.410 093 15865.45 518.95 52549.49 88888.00 2024-04-02 05:28:18.910 093 15865.43 518.92 52549.55 88888.00 2024-04-02 05:28:19.410 093 15865.40 518.91 52549.59 88888.00 2024-04-02 05:28:19.910 093 15865.40 518.92 52549.61 88888.00 2024-04-02 05:28:20.410 093 15865.38 518.91 52549.59 88888.00 2024-04-02 05:28:20.910 093 15865.38 518.87 52549.56 88888.00 2024-04-02 05:28:21.410 093 15865.35 518.88 52549.59 88888.00 2024-04-02 05:28:21.910 093 15865.24 518.87 52549.60 88888.00 2024-04-02 05:28:22.410 093 15865.25 518.85 52549.59 88888.00 2024-04-02 05:28:22.910 093 15865.27 518.86 52549.60 88888.00 2024-04-02 05:28:23.410 093 15865.24 518.87 52549.60 88888.00 2024-04-02 05:28:23.910 093 15865.24 518.87 52549.60 88888.00 2024-04-02 05:28:24.410 093 15865.23 518.87 52549.56 88888.00 2024-04-02 05:28:24.910 093 15865.24 518.86 52549.58 88888.00 2024-04-02 05:28:25.410 093 15865.26 518.85 52549.54 88888.00 2024-04-02 05:28:25.910 093 15865.25 518.86 52549.55 88888.00 2024-04-02 05:28:26.410 093 15865.24 518.82 52549.54 88888.00 2024-04-02 05:28:26.910 093 15865.21 518.85 52549.55 88888.00 2024-04-02 05:28:27.410 093 15865.19 518.87 52549.60 88888.00 2024-04-02 05:28:27.910 093 15865.16 518.92 52549.62 88888.00 2024-04-02 05:28:28.410 093 15865.17 518.87 52549.60 88888.00 2024-04-02 05:28:28.910 093 15865.18 518.83 52549.56 88888.00 2024-04-02 05:28:29.410 093 15865.14 518.82 52549.54 88888.00 2024-04-02 05:28:29.910 093 15865.10 518.86 52549.56 88888.00 2024-04-02 05:28:30.410 093 15865.11 518.85 52549.58 88888.00 2024-04-02 05:28:30.910 093 15865.14 518.85 52549.57 88888.00 2024-04-02 05:28:31.410 093 15865.15 518.85 52549.54 88888.00 2024-04-02 05:28:31.910 093 15865.14 518.87 52549.51 88888.00 2024-04-02 05:28:32.410 093 15865.06 518.88 52549.55 88888.00 2024-04-02 05:28:32.910 093 15865.05 518.86 52549.50 88888.00 2024-04-02 05:28:33.410 093 15865.06 518.86 52549.48 88888.00 2024-04-02 05:28:33.910 093 15865.02 518.90 52549.51 88888.00 2024-04-02 05:28:34.410 093 15865.01 518.90 52549.55 88888.00 2024-04-02 05:28:34.910 093 15865.03 518.86 52549.52 88888.00 2024-04-02 05:28:35.410 093 15865.00 518.84 52549.56 88888.00 2024-04-02 05:28:35.910 093 15865.06 518.85 52549.55 88888.00 2024-04-02 05:28:36.410 093 15865.06 518.86 52549.54 88888.00 2024-04-02 05:28:36.911 093 15865.05 518.86 52549.56 88888.00 2024-04-02 05:28:37.411 093 15865.06 518.86 52549.60 88888.00 2024-04-02 05:28:37.911 093 15865.05 518.83 52549.62 88888.00 2024-04-02 05:28:38.411 093 15865.06 518.81 52549.52 88888.00 2024-04-02 05:28:38.911 093 15865.05 518.85 52549.50 88888.00 2024-04-02 05:28:39.411 093 15865.02 518.87 52549.54 88888.00 2024-04-02 05:28:39.911 093 15864.98 518.86 52549.49 88888.00 2024-04-02 05:28:40.411 093 15864.98 518.87 52549.48 88888.00 2024-04-02 05:28:40.911 093 15865.03 518.88 52549.49 88888.00 2024-04-02 05:28:41.411 093 15865.03 518.90 52549.54 88888.00 2024-04-02 05:28:41.911 093 15864.98 518.93 52549.52 88888.00 2024-04-02 05:28:42.411 093 15864.99 518.93 52549.57 88888.00 2024-04-02 05:28:42.911 093 15865.00 518.92 52549.56 88888.00 2024-04-02 05:28:43.411 093 15865.00 518.92 52549.54 88888.00 2024-04-02 05:28:43.911 093 15864.99 518.91 52549.56 88888.00 2024-04-02 05:28:44.411 093 15865.03 518.95 52549.57 88888.00 2024-04-02 05:28:44.911 093 15865.07 518.96 52549.57 88888.00 2024-04-02 05:28:45.411 093 15865.03 518.93 52549.57 88888.00 2024-04-02 05:28:45.911 093 15865.06 518.92 52549.55 88888.00 2024-04-02 05:28:46.411 093 15865.06 518.93 52549.50 88888.00 2024-04-02 05:28:46.911 093 15865.08 518.93 52549.50 88888.00 2024-04-02 05:28:47.411 093 15865.06 518.93 52549.52 88888.00 2024-04-02 05:28:47.911 093 15865.05 518.94 52549.56 88888.00 2024-04-02 05:28:48.411 093 15865.09 518.94 52549.57 88888.00 2024-04-02 05:28:48.911 093 15865.09 518.98 52549.58 88888.00 2024-04-02 05:28:49.411 093 15865.12 518.96 52549.58 88888.00 2024-04-02 05:28:49.911 093 15865.17 518.98 52549.58 88888.00 2024-04-02 05:28:50.411 093 15865.14 518.99 52549.58 88888.00 2024-04-02 05:28:50.911 093 15865.09 518.96 52549.59 88888.00 2024-04-02 05:28:51.411 093 15865.18 518.98 52549.64 88888.00 2024-04-02 05:28:51.911 093 15865.16 518.99 52549.68 88888.00 2024-04-02 05:28:52.411 093 15865.15 518.98 52549.72 88888.00 2024-04-02 05:28:52.911 093 15865.16 519.03 52549.70 88888.00 2024-04-02 05:28:53.411 093 15865.17 519.05 52549.66 88888.00 2024-04-02 05:28:53.911 093 15865.15 519.08 52549.62 88888.00 2024-04-02 05:28:54.411 093 15865.15 519.08 52549.60 88888.00 2024-04-02 05:28:54.911 093 15865.16 519.08 52549.64 88888.00 2024-04-02 05:28:55.411 093 15865.19 519.07 52549.69 88888.00 2024-04-02 05:28:55.911 093 15865.21 519.01 52549.72 88888.00 2024-04-02 05:28:56.411 093 15865.23 519.00 52549.72 88888.00 2024-04-02 05:28:56.911 093 15865.19 519.07 52549.70 88888.00 2024-04-02 05:28:57.411 093 15865.16 519.08 52549.72 88888.00 2024-04-02 05:28:57.911 093 15865.24 519.03 52549.70 88888.00 2024-04-02 05:28:58.411 093 15865.29 519.00 52549.70 88888.00 2024-04-02 05:28:58.911 093 15865.33 519.02 52549.67 88888.00 2024-04-02 05:28:59.411 093 15865.27 519.00 52549.71 88888.00 2024-04-02 05:28:59.911 093 15865.27 518.99 52549.74 88888.00 2024-04-02 05:29:00.411 093 15865.26 519.01 52549.72 88888.00 2024-04-02 05:29:00.911 093 15865.32 519.02 52549.72 88888.00 2024-04-02 05:29:01.411 093 15865.30 519.01 52549.76 88888.00 2024-04-02 05:29:01.911 093 15865.33 519.02 52549.70 88888.00 2024-04-02 05:29:02.411 093 15865.30 519.04 52549.71 88888.00 2024-04-02 05:29:02.911 093 15865.29 519.05 52549.77 88888.00 2024-04-02 05:29:03.411 093 15865.29 519.07 52549.75 88888.00 2024-04-02 05:29:03.911 093 15865.35 519.04 52549.74 88888.00 2024-04-02 05:29:04.411 093 15865.36 519.03 52549.77 88888.00 2024-04-02 05:29:04.911 093 15865.33 519.05 52549.77 88888.00 2024-04-02 05:29:05.411 093 15865.38 519.01 52549.80 88888.00 2024-04-02 05:29:05.911 093 15865.38 519.02 52549.79 88888.00 2024-04-02 05:29:06.411 093 15865.38 519.02 52549.80 88888.00 2024-04-02 05:29:06.911 093 15865.38 518.99 52549.84 88888.00 2024-04-02 05:29:07.411 093 15865.36 518.98 52549.79 88888.00 2024-04-02 05:29:07.911 093 15865.39 519.01 52549.81 88888.00 2024-04-02 05:29:08.411 093 15865.44 519.01 52549.86 88888.00 2024-04-02 05:29:08.911 093 15865.51 519.03 52549.83 88888.00 2024-04-02 05:29:09.411 093 15865.48 519.05 52549.83 88888.00 2024-04-02 05:29:09.911 093 15865.46 519.02 52549.86 88888.00 2024-04-02 05:29:10.411 093 15865.46 519.01 52549.86 88888.00 2024-04-02 05:29:10.911 093 15865.45 518.99 52549.83 88888.00 2024-04-02 05:29:11.411 093 15865.44 519.00 52549.83 88888.00 2024-04-02 05:29:11.911 093 15865.48 519.01 52549.86 88888.00 2024-04-02 05:29:12.411 093 15865.48 519.01 52549.87 88888.00 2024-04-02 05:29:12.911 093 15865.53 519.00 52549.90 88888.00 2024-04-02 05:29:13.411 093 15865.55 519.01 52549.94 88888.00 2024-04-02 05:29:13.911 093 15865.55 519.01 52549.94 88888.00 2024-04-02 05:29:14.411 093 15865.60 518.96 52549.89 88888.00 2024-04-02 05:29:14.911 093 15865.61 518.95 52549.95 88888.00 2024-04-02 05:29:15.411 093 15865.62 518.93 52549.96 88888.00 2024-04-02 05:29:15.911 093 15865.65 518.92 52549.95 88888.00 2024-04-02 05:29:16.911 093 15865.61 518.95 52549.90 88888.00 2024-04-02 05:29:17.411 093 15865.61 518.95 52549.99 88888.00 2024-04-02 05:29:17.911 093 15865.64 518.91 52549.98 88888.00 2024-04-02 05:29:18.411 093 15865.64 518.91 52550.00 88888.00 2024-04-02 05:29:18.911 093 15865.65 518.91 52550.00 88888.00 2024-04-02 05:29:19.411 093 15865.63 518.87 52550.03 88888.00 2024-04-02 05:29:19.911 093 15865.60 518.88 52550.07 88888.00 2024-04-02 05:29:20.411 093 15865.58 518.87 52550.05 88888.00 2024-04-02 05:29:20.911 093 15865.60 518.90 52550.08 88888.00 2024-04-02 05:29:21.411 093 15865.63 518.92 52550.05 88888.00 2024-04-02 05:29:21.911 093 15865.66 518.91 52550.05 88888.00 2024-04-02 05:29:22.411 093 15865.66 518.91 52550.08 88888.00 2024-04-02 05:29:22.911 093 15865.64 518.88 52550.09 88888.00 2024-04-02 05:29:23.411 093 15865.66 518.90 52550.07 88888.00 2024-04-02 05:29:23.911 093 15865.67 518.91 52550.10 88888.00 2024-04-02 05:29:24.411 093 15865.67 518.90 52550.17 88888.00 2024-04-02 05:29:24.911 093 15865.66 518.90 52550.17 88888.00 2024-04-02 05:29:25.411 093 15865.67 518.87 52550.13 88888.00 2024-04-02 05:29:25.911 093 15865.69 518.90 52550.18 88888.00 2024-04-02 05:29:26.411 093 15865.71 518.95 52550.23 88888.00 2024-04-02 05:29:26.911 093 15865.65 518.93 52550.18 88888.00 2024-04-02 05:29:27.411 093 15865.61 518.88 52550.19 88888.00 2024-04-02 05:29:27.911 093 15865.60 518.86 52550.22 88888.00 2024-04-02 05:29:28.411 093 15865.64 518.88 52550.19 88888.00 2024-04-02 05:29:28.911 093 15865.63 518.88 52550.18 88888.00 2024-04-02 05:29:29.411 093 15865.61 518.86 52550.16 88888.00 2024-04-02 05:29:29.911 093 15865.62 518.83 52550.22 88888.00 2024-04-02 05:29:30.411 093 15865.64 518.83 52550.21 88888.00 2024-04-02 05:29:30.911 093 15865.71 518.82 52550.20 88888.00 2024-04-02 05:29:31.411 093 15865.70 518.82 52550.23 88888.00 2024-04-02 05:29:31.911 093 15865.65 518.88 52550.24 88888.00 2024-04-02 05:29:32.411 093 15865.57 518.87 52550.22 88888.00 2024-04-02 05:29:32.911 093 15865.56 518.91 52550.24 88888.00 2024-04-02 05:29:33.411 093 15865.62 518.93 52550.27 88888.00 2024-04-02 05:29:33.911 093 15865.62 518.95 52550.24 88888.00 2024-04-02 05:29:34.411 093 15865.65 518.95 52550.28 88888.00 2024-04-02 05:29:34.911 093 15865.69 518.90 52550.27 88888.00 2024-04-02 05:29:35.411 093 15865.67 518.94 52550.28 88888.00 2024-04-02 05:29:35.911 093 15865.65 518.94 52550.23 88888.00 2024-04-02 05:29:36.911 093 15865.69 518.92 52550.25 88888.00 2024-04-02 05:29:37.411 093 15865.64 518.88 52550.28 88888.00 2024-04-02 05:29:37.911 093 15865.62 518.88 52550.26 88888.00 2024-04-02 05:29:38.411 093 15865.58 518.88 52550.26 88888.00 2024-04-02 05:29:38.911 093 15865.57 518.90 52550.29 88888.00 2024-04-02 05:29:39.411 093 15865.55 518.95 52550.31 88888.00 2024-04-02 05:29:39.911 093 15865.57 519.01 52550.35 88888.00 2024-04-02 05:29:40.411 093 15865.63 519.00 52550.36 88888.00 2024-04-02 05:29:40.911 093 15865.63 518.98 52550.37 88888.00 2024-04-02 05:29:41.411 093 15865.65 518.96 52550.38 88888.00 2024-04-02 05:29:41.911 093 15865.65 518.94 52550.36 88888.00 2024-04-02 05:29:42.411 093 15865.63 518.96 52550.36 88888.00 2024-04-02 05:29:42.911 093 15865.61 519.02 52550.32 88888.00 2024-04-02 05:29:43.411 093 15865.67 519.01 52550.33 88888.00 2024-04-02 05:29:43.911 093 15865.70 519.00 52550.31 88888.00 2024-04-02 05:29:44.411 093 15865.66 518.98 52550.32 88888.00 2024-04-02 05:29:44.911 093 15865.65 518.93 52550.33 88888.00 2024-04-02 05:29:45.411 093 15865.61 518.95 52550.36 88888.00 2024-04-02 05:29:45.911 093 15865.58 518.96 52550.40 88888.00 2024-04-02 05:29:46.911 093 15865.63 518.96 52550.40 88888.00 2024-04-02 05:29:47.411 093 15865.62 519.00 52550.41 88888.00 2024-04-02 05:29:47.911 093 15865.64 519.02 52550.42 88888.00 2024-04-02 05:29:48.411 093 15865.66 519.01 52550.47 88888.00 2024-04-02 05:29:48.911 093 15865.70 519.04 52550.49 88888.00 2024-04-02 05:29:49.411 093 15865.63 519.03 52550.49 88888.00 2024-04-02 05:29:49.911 093 15865.60 519.05 52550.43 88888.00 2024-04-02 05:29:50.411 093 15865.61 519.02 52550.40 88888.00 2024-04-02 05:29:50.911 093 15865.60 519.04 52550.38 88888.00 2024-04-02 05:29:51.411 093 15865.62 519.07 52550.40 88888.00 2024-04-02 05:29:51.911 093 15865.64 519.04 52550.39 88888.00 2024-04-02 05:29:52.411 093 15865.66 519.04 52550.38 88888.00 2024-04-02 05:29:52.911 093 15865.66 519.01 52550.37 88888.00 2024-04-02 05:29:53.411 093 15865.69 519.02 52550.42 88888.00 2024-04-02 05:29:53.911 093 15865.69 519.01 52550.48 88888.00 2024-04-02 05:29:54.411 093 15865.64 519.02 52550.44 88888.00 2024-04-02 05:29:54.911 093 15865.67 519.01 52550.43 88888.00 2024-04-02 05:29:55.411 093 15865.67 519.00 52550.42 88888.00 2024-04-02 05:29:55.911 093 15865.69 519.01 52550.44 88888.00 2024-04-02 05:29:56.411 093 15865.65 519.00 52550.48 88888.00 2024-04-02 05:29:56.911 093 15865.69 518.99 52550.49 88888.00 2024-04-02 05:29:57.411 093 15865.71 519.02 52550.44 88888.00 2024-04-02 05:29:57.911 093 15865.72 519.01 52550.51 88888.00 2024-04-02 05:29:58.411 093 15865.76 518.96 52550.52 88888.00 2024-04-02 05:29:58.911 093 15865.75 518.99 52550.51 88888.00 2024-04-02 05:29:59.411 093 15865.71 518.96 52550.51 88888.00 2024-04-02 05:29:59.911 093 15865.69 519.00 52550.50 88888.00 2024-04-02 05:30:00.411 093 15865.70 519.01 52550.52 88888.00 2024-04-02 05:30:00.911 093 15865.73 519.00 52550.51 88888.00 2024-04-02 05:30:01.411 093 15865.78 519.03 52550.51 88888.00 2024-04-02 05:30:01.911 093 15865.76 519.03 52550.53 88888.00 2024-04-02 05:30:02.411 093 15865.75 519.01 52550.56 88888.00 2024-04-02 05:30:02.911 093 15865.72 518.99 52550.53 88888.00 2024-04-02 05:30:03.411 093 15865.74 518.99 52550.44 88888.00 2024-04-02 05:30:03.911 093 15865.73 519.01 52550.38 88888.00 2024-04-02 05:30:04.411 093 15865.76 519.04 52550.36 88888.00 2024-04-02 05:30:04.911 093 15865.79 519.07 52550.37 88888.00 2024-04-02 05:30:05.411 093 15865.78 519.05 52550.36 88888.00 2024-04-02 05:30:05.911 093 15865.78 519.05 52550.33 88888.00 2024-04-02 05:30:06.411 093 15865.80 519.07 52550.36 88888.00 2024-04-02 05:30:06.911 093 15865.78 519.07 52550.41 88888.00 2024-04-02 05:30:07.411 093 15865.76 519.05 52550.42 88888.00 2024-04-02 05:30:07.911 093 15865.78 519.05 52550.44 88888.00 2024-04-02 05:30:08.411 093 15865.87 519.05 52550.50 88888.00 2024-04-02 05:30:08.911 093 15865.82 519.11 52550.48 88888.00 2024-04-02 05:30:09.411 093 15865.79 519.08 52550.42 88888.00 2024-04-02 05:30:09.911 093 15865.79 519.05 52550.40 88888.00 2024-04-02 05:30:10.411 093 15865.83 519.05 52550.41 88888.00 2024-04-02 05:30:10.911 093 15865.83 519.05 52550.42 88888.00 2024-04-02 05:30:11.411 093 15865.89 519.08 52550.39 88888.00 2024-04-02 05:30:11.911 093 15865.88 519.07 52550.41 88888.00 2024-04-02 05:30:12.411 093 15865.89 519.07 52550.43 88888.00 2024-04-02 05:30:12.911 093 15865.92 519.05 52550.45 88888.00 2024-04-02 05:30:13.411 093 15865.89 519.03 52550.42 88888.00 2024-04-02 05:30:13.911 093 15865.87 519.02 52550.42 88888.00 2024-04-02 05:30:14.411 093 15865.85 519.07 52550.42 88888.00 2024-04-02 05:30:14.911 093 15865.82 519.07 52550.42 88888.00 2024-04-02 05:30:15.411 093 15865.83 519.09 52550.37 88888.00 2024-04-02 05:30:15.911 093 15865.88 519.09 52550.36 88888.00 2024-04-02 05:30:16.911 093 15865.88 519.10 52550.32 88888.00 2024-04-02 05:30:17.411 093 15865.89 519.11 52550.35 88888.00 2024-04-02 05:30:17.911 093 15865.88 519.10 52550.44 88888.00 2024-04-02 05:30:18.411 093 15865.87 519.08 52550.44 88888.00 2024-04-02 05:30:18.911 093 15865.88 519.05 52550.35 88888.00 2024-04-02 05:30:19.411 093 15865.91 519.05 52550.32 88888.00 2024-04-02 05:30:19.911 093 15865.93 519.07 52550.45 88888.00 2024-04-02 05:30:20.411 093 15865.97 519.07 52550.45 88888.00 2024-04-02 05:30:20.911 093 15865.99 519.07 52550.46 88888.00 2024-04-02 05:30:21.411 093 15866.03 519.04 52550.47 88888.00 2024-04-02 05:30:21.911 093 15866.02 519.05 52550.46 88888.00 2024-04-02 05:30:22.411 093 15865.98 519.04 52550.47 88888.00 2024-04-02 05:30:22.911 093 15865.98 519.05 52550.49 88888.00 2024-04-02 05:30:23.411 093 15866.00 519.05 52550.52 88888.00 2024-04-02 05:30:23.911 093 15866.02 519.05 52550.52 88888.00 2024-04-02 05:30:24.411 093 15866.06 519.09 52550.50 88888.00 2024-04-02 05:30:24.911 093 15866.11 519.11 52550.52 88888.00 2024-04-02 05:30:25.411 093 15866.10 519.13 52550.51 88888.00 2024-04-02 05:30:25.911 093 15866.06 519.10 52550.46 88888.00 2024-04-02 05:30:26.411 093 15866.10 519.08 52550.42 88888.00 2024-04-02 05:30:26.911 093 15866.10 519.08 52550.45 88888.00 2024-04-02 05:30:27.411 093 15866.08 519.08 52550.45 88888.00 2024-04-02 05:30:27.911 093 15866.08 519.11 52550.49 88888.00 2024-04-02 05:30:28.411 093 15866.10 519.10 52550.55 88888.00 2024-04-02 05:30:28.911 093 15866.16 519.07 52550.59 88888.00 2024-04-02 05:30:29.411 093 15866.17 519.05 52550.56 88888.00 2024-04-02 05:30:29.911 093 15866.12 519.05 52550.52 88888.00 2024-04-02 05:30:30.411 093 15866.11 519.03 52550.49 88888.00 2024-04-02 05:30:30.911 093 15866.16 519.04 52550.50 88888.00 2024-04-02 05:30:31.411 093 15866.15 519.07 52550.45 88888.00 2024-04-02 05:30:31.911 093 15866.15 519.04 52550.43 88888.00 2024-04-02 05:30:32.411 093 15866.14 519.09 52550.47 88888.00 2024-04-02 05:30:32.911 093 15866.14 519.09 52550.43 88888.00 2024-04-02 05:30:33.411 093 15866.16 519.04 52550.43 88888.00 2024-04-02 05:30:33.911 093 15866.14 519.01 52550.47 88888.00 2024-04-02 05:30:34.411 093 15866.14 519.00 52550.44 88888.00 2024-04-02 05:30:34.911 093 15866.17 518.96 52550.44 88888.00 2024-04-02 05:30:35.411 093 15866.12 518.96 52550.46 88888.00 2024-04-02 05:30:35.911 093 15866.11 518.95 52550.46 88888.00 2024-04-02 05:30:36.411 093 15866.10 518.96 52550.44 88888.00 2024-04-02 05:30:36.911 093 15866.15 519.00 52550.46 88888.00 2024-04-02 05:30:37.411 093 15866.18 518.95 52550.49 88888.00 2024-04-02 05:30:37.911 093 15866.16 518.93 52550.52 88888.00 2024-04-02 05:30:38.411 093 15866.17 518.92 52550.56 88888.00 2024-04-02 05:30:38.911 093 15866.15 518.90 52550.58 88888.00 2024-04-02 05:30:39.411 093 15866.14 518.92 52550.57 88888.00 2024-04-02 05:30:39.911 093 15866.19 518.92 52550.49 88888.00 2024-04-02 05:30:40.411 093 15866.17 518.87 52550.45 88888.00 2024-04-02 05:30:40.911 093 15866.18 518.85 52550.50 88888.00 2024-04-02 05:30:41.411 093 15866.21 518.82 52550.56 88888.00 2024-04-02 05:30:41.911 093 15866.17 518.81 52550.61 88888.00 2024-04-02 05:30:42.411 093 15866.20 518.79 52550.61 88888.00 2024-04-02 05:30:42.911 093 15866.18 518.79 52550.60 88888.00 2024-04-02 05:30:43.411 093 15866.19 518.77 52550.62 88888.00 2024-04-02 05:30:43.911 093 15866.25 518.78 52550.67 88888.00 2024-04-02 05:30:44.411 093 15866.21 518.81 52550.68 88888.00 2024-04-02 05:30:44.911 093 15866.17 518.78 52550.67 88888.00 2024-04-02 05:30:45.411 093 15866.17 518.77 52550.63 88888.00 2024-04-02 05:30:45.911 093 15866.20 518.74 52550.67 88888.00 2024-04-02 05:30:46.411 093 15866.16 518.74 52550.67 88888.00 2024-04-02 05:30:46.911 093 15866.17 518.74 52550.63 88888.00 2024-04-02 05:30:47.411 093 15866.14 518.73 52550.68 88888.00 2024-04-02 05:30:47.911 093 15866.14 518.72 52550.69 88888.00 2024-04-02 05:30:48.411 093 15866.17 518.68 52550.68 88888.00 2024-04-02 05:30:48.911 093 15866.18 518.67 52550.66 88888.00 2024-04-02 05:30:49.411 093 15866.12 518.70 52550.65 88888.00 2024-04-02 05:30:49.911 093 15866.12 518.69 52550.65 88888.00 2024-04-02 05:30:50.411 093 15866.15 518.68 52550.67 88888.00 2024-04-02 05:30:50.911 093 15866.14 518.65 52550.70 88888.00 2024-04-02 05:30:51.411 093 15866.15 518.67 52550.72 88888.00 2024-04-02 05:30:51.911 093 15866.23 518.64 52550.73 88888.00 2024-04-02 05:30:52.411 093 15866.16 518.61 52550.70 88888.00 2024-04-02 05:30:52.911 093 15866.14 518.60 52550.71 88888.00 2024-04-02 05:30:53.411 093 15866.11 518.60 52550.72 88888.00 2024-04-02 05:30:53.911 093 15866.11 518.64 52550.71 88888.00 2024-04-02 05:30:54.411 093 15866.08 518.62 52550.67 88888.00 2024-04-02 05:30:54.911 093 15866.11 518.61 52550.68 88888.00 2024-04-02 05:30:55.411 093 15866.06 518.62 52550.73 88888.00 2024-04-02 05:30:55.911 093 15866.05 518.61 52550.77 88888.00 2024-04-02 05:30:56.411 093 15866.09 518.58 52550.76 88888.00 2024-04-02 05:30:56.911 093 15866.14 518.59 52550.78 88888.00 2024-04-02 05:30:57.411 093 15866.15 518.59 52550.78 88888.00 2024-04-02 05:30:57.911 093 15866.12 518.56 52550.73 88888.00 2024-04-02 05:30:58.411 093 15866.15 518.53 52550.70 88888.00 2024-04-02 05:30:58.911 093 15866.10 518.51 52550.73 88888.00 2024-04-02 05:30:59.411 093 15866.07 518.49 52550.69 88888.00 2024-04-02 05:30:59.911 093 15866.09 518.51 52550.67 88888.00 2024-04-02 05:31:00.411 093 15866.11 518.50 52550.64 88888.00 2024-04-02 05:31:00.911 093 15866.12 518.47 52550.62 88888.00 2024-04-02 05:31:01.411 093 15866.12 518.46 52550.64 88888.00 2024-04-02 05:31:01.911 093 15866.11 518.46 52550.66 88888.00 2024-04-02 05:31:02.411 093 15866.05 518.46 52550.64 88888.00 2024-04-02 05:31:02.911 093 15866.01 518.46 52550.61 88888.00 2024-04-02 05:31:03.411 093 15866.03 518.44 52550.55 88888.00 2024-04-02 05:31:03.911 093 15866.05 518.38 52550.63 88888.00 2024-04-02 05:31:04.411 093 15866.02 518.39 52550.75 88888.00 2024-04-02 05:31:04.911 093 15866.05 518.35 52550.75 88888.00 2024-04-02 05:31:05.411 093 15865.99 518.32 52550.67 88888.00 2024-04-02 05:31:05.911 093 15865.99 518.32 52550.65 88888.00 2024-04-02 05:31:06.411 093 15866.07 518.30 52550.65 88888.00 2024-04-02 05:31:06.911 093 15866.08 518.31 52550.65 88888.00 2024-04-02 05:31:07.411 093 15866.07 518.35 52550.66 88888.00 2024-04-02 05:31:07.911 093 15866.05 518.35 52550.60 88888.00 2024-04-02 05:31:08.411 093 15866.03 518.34 52550.52 88888.00 2024-04-02 05:31:08.911 093 15866.07 518.34 52550.45 88888.00 2024-04-02 05:31:09.411 093 15866.07 518.32 52550.50 88888.00 2024-04-02 05:31:09.911 093 15866.05 518.29 52550.52 88888.00 2024-04-02 05:31:10.411 093 15866.07 518.25 52550.58 88888.00 2024-04-02 05:31:10.911 093 15866.07 518.23 52550.61 88888.00 2024-04-02 05:31:11.411 093 15866.06 518.25 52550.60 88888.00 2024-04-02 05:31:11.911 093 15866.11 518.24 52550.60 88888.00 2024-04-02 05:31:12.411 093 15866.16 518.23 52550.59 88888.00 2024-04-02 05:31:12.911 093 15866.18 518.22 52550.58 88888.00 2024-04-02 05:31:13.411 093 15866.12 518.20 52550.57 88888.00 2024-04-02 05:31:13.911 093 15866.15 518.20 52550.55 88888.00 2024-04-02 05:31:14.411 093 15866.12 518.21 52550.56 88888.00 2024-04-02 05:31:14.911 093 15866.10 518.18 52550.59 88888.00 2024-04-02 05:31:15.411 093 15866.10 518.16 52550.51 88888.00 2024-04-02 05:31:15.911 093 15866.06 518.14 52550.45 88888.00 2024-04-02 05:31:16.411 093 15866.09 518.15 52550.50 88888.00 2024-04-02 05:31:16.911 093 15866.12 518.14 52550.53 88888.00 2024-04-02 05:31:17.411 093 15866.12 518.12 52550.60 88888.00 2024-04-02 05:31:17.911 093 15866.14 518.09 52550.61 88888.00 2024-04-02 05:31:18.411 093 15866.14 518.13 52550.55 88888.00 2024-04-02 05:31:18.911 093 15866.16 518.10 52550.51 88888.00 2024-04-02 05:31:19.411 093 15866.16 518.08 52550.49 88888.00 2024-04-02 05:31:19.911 093 15866.14 518.05 52550.50 88888.00 2024-04-02 05:31:20.411 093 15866.12 518.01 52550.48 88888.00 2024-04-02 05:31:20.911 093 15866.14 518.04 52550.42 88888.00 2024-04-02 05:31:21.411 093 15866.15 518.07 52550.43 88888.00 2024-04-02 05:31:21.911 093 15866.11 518.04 52550.46 88888.00 2024-04-02 05:31:22.411 093 15866.14 518.01 52550.45 88888.00 2024-04-02 05:31:22.911 093 15866.16 518.01 52550.46 88888.00 2024-04-02 05:31:23.411 093 15866.17 518.03 52550.44 88888.00 2024-04-02 05:31:23.911 093 15866.15 518.01 52550.46 88888.00 2024-04-02 05:31:24.411 093 15866.12 517.98 52550.51 88888.00 2024-04-02 05:31:24.911 093 15866.18 517.95 52550.46 88888.00 2024-04-02 05:31:25.411 093 15866.16 517.96 52550.44 88888.00 2024-04-02 05:31:25.911 093 15866.14 517.98 52550.47 88888.00 2024-04-02 05:31:26.411 093 15866.14 517.97 52550.49 88888.00 2024-04-02 05:31:26.911 093 15866.12 517.95 52550.51 88888.00 2024-04-02 05:31:27.411 093 15866.14 517.91 52550.52 88888.00 2024-04-02 05:31:28.411 093 15866.14 517.91 52550.46 88888.00 2024-04-02 05:31:28.911 093 15866.14 517.89 52550.47 88888.00 2024-04-02 05:31:29.411 093 15866.16 517.92 52550.48 88888.00 2024-04-02 05:31:29.911 093 15866.11 517.92 52550.42 88888.00 2024-04-02 05:31:30.411 093 15866.08 517.96 52550.38 88888.00 2024-04-02 05:31:30.911 093 15866.08 517.95 52550.41 88888.00 2024-04-02 05:31:31.411 093 15866.11 517.95 52550.41 88888.00 2024-04-02 05:31:31.911 093 15866.14 517.97 52550.40 88888.00 2024-04-02 05:31:32.411 093 15866.11 517.97 52550.41 88888.00 2024-04-02 05:31:32.911 093 15866.14 517.98 52550.43 88888.00 2024-04-02 05:31:33.411 093 15866.14 517.91 52550.44 88888.00 2024-04-02 05:31:33.911 093 15866.15 517.87 52550.41 88888.00 2024-04-02 05:31:34.411 093 15866.12 517.87 52550.38 88888.00 2024-04-02 05:31:34.911 093 15866.12 517.87 52550.36 88888.00 2024-04-02 05:31:35.411 093 15866.12 517.83 52550.35 88888.00 2024-04-02 05:31:35.911 093 15866.11 517.81 52550.28 88888.00 2024-04-02 05:31:36.411 093 15866.05 517.81 52550.28 88888.00 2024-04-02 05:31:36.911 093 15866.02 517.84 52550.24 88888.00 2024-04-02 05:31:37.411 093 15866.06 517.83 52550.22 88888.00 2024-04-02 05:31:38.411 093 15866.03 517.83 52550.24 88888.00 2024-04-02 05:31:38.911 093 15866.03 517.80 52550.21 88888.00 2024-04-02 05:31:39.411 093 15866.01 517.74 52550.23 88888.00 2024-04-02 05:31:39.911 093 15866.07 517.79 52550.28 88888.00 2024-04-02 05:31:40.411 093 15866.06 517.80 52550.30 88888.00 2024-04-02 05:31:40.911 093 15866.05 517.79 52550.23 88888.00 2024-04-02 05:31:41.411 093 15865.99 517.78 52550.24 88888.00 2024-04-02 05:31:41.911 093 15866.02 517.78 52550.25 88888.00 2024-04-02 05:31:42.411 093 15866.01 517.72 52550.33 88888.00 2024-04-02 05:31:42.911 093 15865.99 517.67 52550.31 88888.00 2024-04-02 05:31:43.411 093 15865.98 517.69 52550.30 88888.00 2024-04-02 05:31:43.911 093 15865.96 517.66 52550.29 88888.00 2024-04-02 05:31:44.411 093 15865.98 517.66 52550.25 88888.00 2024-04-02 05:31:44.911 093 15865.94 517.65 52550.16 88888.00 2024-04-02 05:31:45.411 093 15865.90 517.66 52550.19 88888.00 2024-04-02 05:31:45.911 093 15865.97 517.64 52550.24 88888.00 2024-04-02 05:31:46.411 093 15865.97 517.62 52550.26 88888.00 2024-04-02 05:31:46.911 093 15865.94 517.64 52550.27 88888.00 2024-04-02 05:31:47.411 093 15865.91 517.64 52550.25 88888.00 2024-04-02 05:31:47.911 093 15865.91 517.65 52550.23 88888.00 2024-04-02 05:31:48.411 093 15865.94 517.70 52550.23 88888.00 2024-04-02 05:31:48.911 093 15865.96 517.71 52550.21 88888.00 2024-04-02 05:31:49.411 093 15865.93 517.70 52550.23 88888.00 2024-04-02 05:31:49.911 093 15865.87 517.66 52550.24 88888.00 2024-04-02 05:31:50.411 093 15865.91 517.63 52550.19 88888.00 2024-04-02 05:31:50.911 093 15865.96 517.63 52550.16 88888.00 2024-04-02 05:31:51.411 093 15865.97 517.65 52550.16 88888.00 2024-04-02 05:31:51.911 093 15865.93 517.63 52550.19 88888.00 2024-04-02 05:31:52.411 093 15865.98 517.65 52550.20 88888.00 2024-04-02 05:31:52.911 093 15865.99 517.66 52550.19 88888.00 2024-04-02 05:31:53.411 093 15865.98 517.66 52550.16 88888.00 2024-04-02 05:31:53.911 093 15866.01 517.63 52550.21 88888.00 2024-04-02 05:31:54.411 093 15866.03 517.61 52550.25 88888.00 2024-04-02 05:31:54.911 093 15866.01 517.64 52550.26 88888.00 2024-04-02 05:31:55.411 093 15865.99 517.61 52550.23 88888.00 2024-04-02 05:31:55.911 093 15865.97 517.61 52550.23 88888.00 2024-04-02 05:31:56.411 093 15866.00 517.57 52550.23 88888.00 2024-04-02 05:31:56.911 093 15865.99 517.57 52550.24 88888.00 2024-04-02 05:31:57.411 093 15865.96 517.57 52550.21 88888.00 2024-04-02 05:31:57.911 093 15865.97 517.58 52550.18 88888.00 2024-04-02 05:31:58.411 093 15865.96 517.58 52550.15 88888.00 2024-04-02 05:31:58.911 093 15865.92 517.55 52550.10 88888.00 2024-04-02 05:31:59.411 093 15865.91 517.54 52550.08 88888.00 2024-04-02 05:31:59.911 093 15865.93 517.54 52550.05 88888.00 2024-04-02 05:32:00.411 093 15865.93 517.52 52550.07 88888.00 2024-04-02 05:32:00.911 093 15865.93 517.54 52550.06 88888.00 2024-04-02 05:32:01.411 093 15865.91 517.53 52550.07 88888.00 2024-04-02 05:32:01.911 093 15865.90 517.53 52550.05 88888.00 2024-04-02 05:32:02.411 093 15865.88 517.54 52549.99 88888.00 2024-04-02 05:32:02.911 093 15865.87 517.51 52549.94 88888.00 2024-04-02 05:32:03.411 093 15865.84 517.45 52549.95 88888.00 2024-04-02 05:32:03.911 093 15865.88 517.45 52549.95 88888.00 2024-04-02 05:32:04.411 093 15865.89 517.44 52549.92 88888.00 2024-04-02 05:32:04.911 093 15865.85 517.36 52549.90 88888.00 2024-04-02 05:32:05.411 093 15865.81 517.34 52549.90 88888.00 2024-04-02 05:32:05.911 093 15865.81 517.35 52549.86 88888.00 2024-04-02 05:32:06.411 093 15865.79 517.34 52549.80 88888.00 2024-04-02 05:32:06.911 093 15865.80 517.34 52549.78 88888.00 2024-04-02 05:32:07.411 093 15865.76 517.31 52549.77 88888.00 2024-04-02 05:32:07.911 093 15865.79 517.26 52549.79 88888.00 2024-04-02 05:32:08.411 093 15865.82 517.25 52549.80 88888.00 2024-04-02 05:32:08.911 093 15865.78 517.25 52549.81 88888.00 2024-04-02 05:32:09.411 093 15865.78 517.28 52549.80 88888.00 2024-04-02 05:32:09.911 093 15865.79 517.27 52549.80 88888.00 2024-04-02 05:32:10.411 093 15865.75 517.22 52549.75 88888.00 2024-04-02 05:32:10.911 093 15865.78 517.25 52549.74 88888.00 2024-04-02 05:32:11.411 093 15865.76 517.25 52549.71 88888.00 2024-04-02 05:32:11.911 093 15865.74 517.20 52549.69 88888.00 2024-04-02 05:32:12.411 093 15865.74 517.22 52549.68 88888.00 2024-04-02 05:32:12.911 093 15865.76 517.20 52549.64 88888.00 2024-04-02 05:32:13.411 093 15865.69 517.19 52549.67 88888.00 2024-04-02 05:32:13.911 093 15865.66 517.20 52549.67 88888.00 2024-04-02 05:32:14.411 093 15865.72 517.21 52549.59 88888.00 2024-04-02 05:32:14.911 093 15865.71 517.19 52549.56 88888.00 2024-04-02 05:32:15.411 093 15865.69 517.14 52549.64 88888.00 2024-04-02 05:32:15.911 093 15865.67 517.15 52549.64 88888.00 2024-04-02 05:32:16.411 093 15865.67 517.13 52549.63 88888.00 2024-04-02 05:32:16.911 093 15865.66 517.14 52549.57 88888.00 2024-04-02 05:32:17.411 093 15865.65 517.13 52549.55 88888.00 2024-04-02 05:32:17.911 093 15865.67 517.13 52549.56 88888.00 2024-04-02 05:32:18.411 093 15865.65 517.12 52549.47 88888.00 2024-04-02 05:32:18.911 093 15865.65 517.11 52549.49 88888.00 2024-04-02 05:32:19.411 093 15865.62 517.06 52549.49 88888.00 2024-04-02 05:32:19.911 093 15865.64 517.05 52549.46 88888.00 2024-04-02 05:32:20.411 093 15865.67 517.03 52549.37 88888.00 2024-04-02 05:32:20.911 093 15865.67 517.00 52549.34 88888.00 2024-04-02 05:32:21.411 093 15865.63 517.00 52549.38 88888.00 2024-04-02 05:32:21.911 093 15865.62 516.96 52549.43 88888.00 2024-04-02 05:32:22.411 093 15865.63 516.95 52549.39 88888.00 2024-04-02 05:32:22.911 093 15865.66 516.96 52549.43 88888.00 2024-04-02 05:32:23.411 093 15865.64 516.96 52549.46 88888.00 2024-04-02 05:32:23.911 093 15865.63 516.92 52549.43 88888.00 2024-04-02 05:32:24.411 093 15865.58 516.92 52549.40 88888.00 2024-04-02 05:32:24.911 093 15865.61 516.89 52549.40 88888.00 2024-04-02 05:32:25.411 093 15865.62 516.86 52549.39 88888.00 2024-04-02 05:32:25.911 093 15865.61 516.86 52549.36 88888.00 2024-04-02 05:32:26.411 093 15865.63 516.85 52549.38 88888.00 2024-04-02 05:32:26.911 093 15865.61 516.88 52549.29 88888.00 2024-04-02 05:32:27.411 093 15865.62 516.84 52549.18 88888.00 2024-04-02 05:32:27.911 093 15865.60 516.83 52549.19 88888.00 2024-04-02 05:32:28.411 093 15865.60 516.83 52549.23 88888.00 2024-04-02 05:32:28.911 093 15865.53 516.79 52549.22 88888.00 2024-04-02 05:32:29.411 093 15865.55 516.78 52549.23 88888.00 2024-04-02 05:32:29.911 093 15865.52 516.79 52549.22 88888.00 2024-04-02 05:32:30.411 093 15865.52 516.80 52549.22 88888.00 2024-04-02 05:32:30.911 093 15865.52 516.76 52549.21 88888.00 2024-04-02 05:32:31.411 093 15865.52 516.75 52549.21 88888.00 2024-04-02 05:32:31.911 093 15865.52 516.76 52549.14 88888.00 2024-04-02 05:32:32.411 093 15865.51 516.79 52549.09 88888.00 2024-04-02 05:32:32.911 093 15865.48 516.82 52549.09 88888.00 2024-04-02 05:32:33.411 093 15865.46 516.82 52549.15 88888.00 2024-04-02 05:32:33.911 093 15865.49 516.75 52549.15 88888.00 2024-04-02 05:32:34.411 093 15865.51 516.70 52549.09 88888.00 2024-04-02 05:32:34.911 093 15865.51 516.68 52549.01 88888.00 2024-04-02 05:32:35.411 093 15865.48 516.66 52549.00 88888.00 2024-04-02 05:32:35.911 093 15865.46 516.61 52549.01 88888.00 2024-04-02 05:32:36.411 093 15865.49 516.53 52548.96 88888.00 2024-04-02 05:32:36.911 093 15865.48 516.56 52548.99 88888.00 2024-04-02 05:32:37.411 093 15865.46 516.59 52549.01 88888.00 2024-04-02 05:32:37.911 093 15865.48 516.59 52549.00 88888.00 2024-04-02 05:32:38.411 093 15865.51 516.60 52549.02 88888.00 2024-04-02 05:32:38.911 093 15865.51 516.57 52548.95 88888.00 2024-04-02 05:32:39.411 093 15865.48 516.52 52548.90 88888.00 2024-04-02 05:32:39.911 093 15865.39 516.50 52548.92 88888.00 2024-04-02 05:32:40.411 093 15865.37 516.45 52548.92 88888.00 2024-04-02 05:32:40.911 093 15865.40 516.43 52548.84 88888.00 2024-04-02 05:32:41.411 093 15865.39 516.43 52548.79 88888.00 2024-04-02 05:32:41.911 093 15865.39 516.45 52548.82 88888.00 2024-04-02 05:32:42.411 093 15865.45 516.42 52548.79 88888.00 2024-04-02 05:32:42.911 093 15865.43 516.41 52548.75 88888.00 2024-04-02 05:32:43.411 093 15865.37 516.37 52548.72 88888.00 2024-04-02 05:32:43.911 093 15865.37 516.35 52548.78 88888.00 2024-04-02 05:32:44.411 093 15865.38 516.35 52548.84 88888.00 2024-04-02 05:32:44.911 093 15865.37 516.39 52548.84 88888.00 2024-04-02 05:32:45.411 093 15865.36 516.40 52548.87 88888.00 2024-04-02 05:32:45.911 093 15865.34 516.37 52548.84 88888.00 2024-04-02 05:32:46.411 093 15865.28 516.35 52548.78 88888.00 2024-04-02 05:32:46.911 093 15865.32 516.36 52548.76 88888.00 2024-04-02 05:32:47.411 093 15865.36 516.34 52548.71 88888.00 2024-04-02 05:32:47.911 093 15865.35 516.30 52548.68 88888.00 2024-04-02 05:32:48.411 093 15865.33 516.33 52548.64 88888.00 2024-04-02 05:32:48.911 093 15865.30 516.37 52548.65 88888.00 2024-04-02 05:32:49.411 093 15865.29 516.35 52548.61 88888.00 2024-04-02 05:32:49.911 093 15865.28 516.33 52548.60 88888.00 2024-04-02 05:32:50.411 093 15865.29 516.33 52548.59 88888.00 2024-04-02 05:32:50.911 093 15865.25 516.31 52548.60 88888.00 2024-04-02 05:32:51.411 093 15865.27 516.31 52548.59 88888.00 2024-04-02 05:32:51.911 093 15865.21 516.34 52548.57 88888.00 2024-04-02 05:32:52.411 093 15865.18 516.37 52548.57 88888.00 2024-04-02 05:32:52.911 093 15865.15 516.39 52548.59 88888.00 2024-04-02 05:32:53.411 093 15865.16 516.36 52548.57 88888.00 2024-04-02 05:32:53.911 093 15865.23 516.39 52548.57 88888.00 2024-04-02 05:32:54.411 093 15865.25 516.34 52548.59 88888.00 2024-04-02 05:32:54.911 093 15865.16 516.28 52548.56 88888.00 2024-04-02 05:32:55.411 093 15865.15 516.32 52548.50 88888.00 2024-04-02 05:32:55.911 093 15865.15 516.35 52548.45 88888.00 2024-04-02 05:32:56.411 093 15865.18 516.33 52548.41 88888.00 2024-04-02 05:32:56.911 093 15865.16 516.30 52548.37 88888.00 2024-04-02 05:32:57.411 093 15865.12 516.32 52548.37 88888.00 2024-04-02 05:32:57.911 093 15865.15 516.36 52548.37 88888.00 2024-04-02 05:32:58.411 093 15865.15 516.35 52548.39 88888.00 2024-04-02 05:32:58.911 093 15865.12 516.33 52548.39 88888.00 2024-04-02 05:32:59.411 093 15865.10 516.35 52548.40 88888.00 2024-04-02 05:32:59.911 093 15865.09 516.34 52548.44 88888.00 2024-04-02 05:33:00.411 093 15865.10 516.35 52548.39 88888.00 2024-04-02 05:33:00.911 093 15865.07 516.35 52548.34 88888.00 2024-04-02 05:33:01.411 093 15865.10 516.31 52548.28 88888.00 2024-04-02 05:33:01.911 093 15865.11 516.32 52548.33 88888.00 2024-04-02 05:33:02.411 093 15865.14 516.32 52548.34 88888.00 2024-04-02 05:33:02.911 093 15865.11 516.28 52548.30 88888.00 2024-04-02 05:33:03.412 093 15865.17 516.27 52548.27 88888.00 2024-04-02 05:33:03.912 093 15865.18 516.33 52548.24 88888.00 2024-04-02 05:33:04.412 093 15865.17 516.33 52548.21 88888.00 2024-04-02 05:33:04.912 093 15865.17 516.28 52548.17 88888.00 2024-04-02 05:33:05.412 093 15865.19 516.32 52548.21 88888.00 2024-04-02 05:33:05.912 093 15865.19 516.26 52548.25 88888.00 2024-04-02 05:33:06.412 093 15865.15 516.23 52548.25 88888.00 2024-04-02 05:33:06.912 093 15865.12 516.23 52548.20 88888.00 2024-04-02 05:33:07.412 093 15865.15 516.22 52548.21 88888.00 2024-04-02 05:33:07.912 093 15865.16 516.20 52548.18 88888.00 2024-04-02 05:33:08.412 093 15865.19 516.18 52548.16 88888.00 2024-04-02 05:33:08.912 093 15865.17 516.17 52548.17 88888.00 2024-04-02 05:33:09.412 093 15865.18 516.18 52548.15 88888.00 2024-04-02 05:33:09.912 093 15865.18 516.16 52548.06 88888.00 2024-04-02 05:33:10.412 093 15865.16 516.13 52548.03 88888.00 2024-04-02 05:33:10.912 093 15865.11 516.11 52548.02 88888.00 2024-04-02 05:33:11.412 093 15865.15 516.13 52548.02 88888.00 2024-04-02 05:33:11.912 093 15865.16 516.14 52548.01 88888.00 2024-04-02 05:33:12.412 093 15865.12 516.14 52547.99 88888.00 2024-04-02 05:33:12.912 093 15865.06 516.15 52548.00 88888.00 2024-04-02 05:33:13.412 093 15865.08 516.16 52548.03 88888.00 2024-04-02 05:33:13.912 093 15865.08 516.16 52547.97 88888.00 2024-04-02 05:33:14.412 093 15865.11 516.16 52547.99 88888.00 2024-04-02 05:33:14.912 093 15865.09 516.13 52547.97 88888.00 2024-04-02 05:33:15.412 093 15865.07 516.09 52547.97 88888.00 2024-04-02 05:33:15.912 093 15865.11 516.05 52547.96 88888.00 2024-04-02 05:33:16.412 093 15865.09 516.01 52547.93 88888.00 2024-04-02 05:33:16.912 093 15865.14 516.08 52547.85 88888.00 2024-04-02 05:33:17.912 093 15865.14 516.08 52547.88 88888.00 2024-04-02 05:33:18.412 093 15865.11 516.02 52547.90 88888.00 2024-04-02 05:33:18.912 093 15865.12 516.00 52547.91 88888.00 2024-04-02 05:33:19.412 093 15865.08 516.02 52547.88 88888.00 2024-04-02 05:33:19.912 093 15865.08 515.99 52547.86 88888.00 2024-04-02 05:33:20.412 093 15865.11 515.94 52547.87 88888.00 2024-04-02 05:33:20.912 093 15865.12 515.93 52547.87 88888.00 2024-04-02 05:33:21.412 093 15865.10 515.94 52547.88 88888.00 2024-04-02 05:33:21.912 093 15865.09 515.96 52547.89 88888.00 2024-04-02 05:33:22.412 093 15865.14 515.96 52547.93 88888.00 2024-04-02 05:33:22.912 093 15865.16 515.94 52547.93 88888.00 2024-04-02 05:33:23.412 093 15865.16 515.89 52547.82 88888.00 2024-04-02 05:33:23.912 093 15865.15 515.85 52547.79 88888.00 2024-04-02 05:33:24.412 093 15865.15 515.87 52547.80 88888.00 2024-04-02 05:33:24.912 093 15865.16 515.89 52547.90 88888.00 2024-04-02 05:33:25.412 093 15865.20 515.90 52547.95 88888.00 2024-04-02 05:33:25.912 093 15865.20 515.88 52547.94 88888.00 2024-04-02 05:33:26.412 093 15865.19 515.82 52547.94 88888.00 2024-04-02 05:33:26.912 093 15865.18 515.81 52547.98 88888.00 2024-04-02 05:33:27.912 093 15865.17 515.80 52547.99 88888.00 2024-04-02 05:33:28.412 093 15865.18 515.81 52548.01 88888.00 2024-04-02 05:33:28.912 093 15865.17 515.85 52547.95 88888.00 2024-04-02 05:33:29.412 093 15865.17 515.87 52547.98 88888.00 2024-04-02 05:33:29.912 093 15865.16 515.88 52547.95 88888.00 2024-04-02 05:33:30.412 093 15865.19 515.84 52548.00 88888.00 2024-04-02 05:33:30.912 093 15865.19 515.81 52547.98 88888.00 2024-04-02 05:33:31.412 093 15865.16 515.81 52547.89 88888.00 2024-04-02 05:33:31.912 093 15865.14 515.85 52547.85 88888.00 2024-04-02 05:33:32.412 093 15865.11 515.89 52547.82 88888.00 2024-04-02 05:33:32.912 093 15865.18 515.87 52547.83 88888.00 2024-04-02 05:33:33.412 093 15865.16 515.83 52547.89 88888.00 2024-04-02 05:33:33.912 093 15865.16 515.85 52547.93 88888.00 2024-04-02 05:33:34.412 093 15865.15 515.85 52547.97 88888.00 2024-04-02 05:33:34.912 093 15865.16 515.81 52548.03 88888.00 2024-04-02 05:33:35.412 093 15865.18 515.83 52548.01 88888.00 2024-04-02 05:33:35.912 093 15865.19 515.82 52548.01 88888.00 2024-04-02 05:33:36.412 093 15865.16 515.82 52548.04 88888.00 2024-04-02 05:33:36.912 093 15865.18 515.85 52547.99 88888.00 2024-04-02 05:33:37.912 093 15865.15 515.88 52548.00 88888.00 2024-04-02 05:33:38.412 093 15865.15 515.88 52548.00 88888.00 2024-04-02 05:33:38.912 093 15865.19 515.89 52548.01 88888.00 2024-04-02 05:33:39.412 093 15865.20 515.88 52548.00 88888.00 2024-04-02 05:33:39.912 093 15865.21 515.84 52547.96 88888.00 2024-04-02 05:33:40.412 093 15865.19 515.85 52547.95 88888.00 2024-04-02 05:33:40.912 093 15865.20 515.83 52548.02 88888.00 2024-04-02 05:33:41.412 093 15865.20 515.80 52548.07 88888.00 2024-04-02 05:33:41.912 093 15865.19 515.87 52548.06 88888.00 2024-04-02 05:33:42.412 093 15865.23 515.89 52548.08 88888.00 2024-04-02 05:33:42.912 093 15865.25 515.85 52548.08 88888.00 2024-04-02 05:33:43.412 093 15865.28 515.81 52548.06 88888.00 2024-04-02 05:33:43.912 093 15865.25 515.80 52548.09 88888.00 2024-04-02 05:33:44.412 093 15865.25 515.84 52548.00 88888.00 2024-04-02 05:33:44.912 093 15865.24 515.91 52548.00 88888.00 2024-04-02 05:33:45.412 093 15865.25 515.93 52548.04 88888.00 2024-04-02 05:33:45.912 093 15865.28 515.94 52548.05 88888.00 2024-04-02 05:33:46.412 093 15865.30 515.93 52548.05 88888.00 2024-04-02 05:33:46.912 093 15865.36 515.91 52548.03 88888.00 2024-04-02 05:33:47.412 093 15865.33 515.92 52547.99 88888.00 2024-04-02 05:33:47.912 093 15865.38 515.93 52547.99 88888.00 2024-04-02 05:33:48.412 093 15865.42 515.98 52548.06 88888.00 2024-04-02 05:33:48.912 093 15865.43 516.00 52548.10 88888.00 2024-04-02 05:33:49.412 093 15865.44 515.97 52548.08 88888.00 2024-04-02 05:33:49.912 093 15865.46 515.96 52548.06 88888.00 2024-04-02 05:33:50.412 093 15865.46 515.96 52548.04 88888.00 2024-04-02 05:33:51.412 093 15865.52 515.99 52548.06 88888.00 2024-04-02 05:33:51.912 093 15865.58 516.01 52548.05 88888.00 2024-04-02 05:33:52.412 093 15865.60 516.06 52548.03 88888.00 2024-04-02 05:33:52.912 093 15865.62 516.06 52547.99 88888.00 2024-04-02 05:33:53.412 093 15865.63 516.08 52548.01 88888.00 2024-04-02 05:33:53.912 093 15865.64 516.13 52547.97 88888.00 2024-04-02 05:33:54.412 093 15865.65 516.14 52547.99 88888.00 2024-04-02 05:33:54.912 093 15865.66 516.16 52547.89 88888.00 2024-04-02 05:33:55.412 093 15865.75 516.17 52547.89 88888.00 2024-04-02 05:33:55.912 093 15865.72 516.16 52547.91 88888.00 2024-04-02 05:33:56.412 093 15865.76 516.17 52547.95 88888.00 2024-04-02 05:33:56.912 093 15865.78 516.20 52547.90 88888.00 2024-04-02 05:33:57.412 093 15865.78 516.20 52547.87 88888.00 2024-04-02 05:33:57.912 093 15865.78 516.16 52547.83 88888.00 2024-04-02 05:33:58.412 093 15865.81 516.18 52547.89 88888.00 2024-04-02 05:33:58.912 093 15865.89 516.22 52547.96 88888.00 2024-04-02 05:33:59.412 093 15865.94 516.23 52547.91 88888.00 2024-04-02 05:33:59.912 093 15865.91 516.25 52547.84 88888.00 2024-04-02 05:34:00.412 093 15865.94 516.26 52547.88 88888.00 2024-04-02 05:34:01.412 093 15865.99 516.27 52547.87 88888.00 2024-04-02 05:34:01.912 093 15865.97 516.24 52547.91 88888.00 2024-04-02 05:34:02.412 093 15866.01 516.19 52547.94 88888.00 2024-04-02 05:34:02.912 093 15866.00 516.17 52547.91 88888.00 2024-04-02 05:34:03.412 093 15865.99 516.22 52547.89 88888.00 2024-04-02 05:34:03.912 093 15866.05 516.25 52547.90 88888.00 2024-04-02 05:34:04.412 093 15866.09 516.24 52547.83 88888.00 2024-04-02 05:34:04.912 093 15866.10 516.23 52547.79 88888.00 2024-04-02 05:34:05.412 093 15866.08 516.22 52547.85 88888.00 2024-04-02 05:34:05.912 093 15866.03 516.24 52547.82 88888.00 2024-04-02 05:34:06.412 093 15866.06 516.26 52547.79 88888.00 2024-04-02 05:34:06.912 093 15866.01 516.27 52547.71 88888.00 2024-04-02 05:34:07.412 093 15866.05 516.32 52547.69 88888.00 2024-04-02 05:34:07.912 093 15866.09 516.33 52547.69 88888.00 2024-04-02 05:34:08.412 093 15866.09 516.35 52547.66 88888.00 2024-04-02 05:34:08.912 093 15866.10 516.39 52547.63 88888.00 2024-04-02 05:34:09.412 093 15866.06 516.40 52547.62 88888.00 2024-04-02 05:34:09.912 093 15866.03 516.36 52547.62 88888.00 2024-04-02 05:34:10.412 093 15866.08 516.33 52547.62 88888.00 2024-04-02 05:34:11.412 093 15866.16 516.37 52547.54 88888.00 2024-04-02 05:34:11.912 093 15866.18 516.41 52547.51 88888.00 2024-04-02 05:34:12.412 093 15866.18 516.41 52547.53 88888.00 2024-04-02 05:34:12.912 093 15866.18 516.40 52547.53 88888.00 2024-04-02 05:34:13.412 093 15866.19 516.41 52547.54 88888.00 2024-04-02 05:34:13.912 093 15866.16 516.43 52547.51 88888.00 2024-04-02 05:34:14.412 093 15866.20 516.48 52547.51 88888.00 2024-04-02 05:34:14.912 093 15866.17 516.51 52547.55 88888.00 2024-04-02 05:34:15.412 093 15866.17 516.53 52547.51 88888.00 2024-04-02 05:34:15.912 093 15866.19 516.50 52547.50 88888.00 2024-04-02 05:34:16.412 093 15866.23 516.53 52547.48 88888.00 2024-04-02 05:34:16.912 093 15866.21 516.58 52547.47 88888.00 2024-04-02 05:34:17.412 093 15866.27 516.58 52547.43 88888.00 2024-04-02 05:34:17.912 093 15866.26 516.54 52547.42 88888.00 2024-04-02 05:34:18.412 093 15866.29 516.56 52547.42 88888.00 2024-04-02 05:34:18.912 093 15866.33 516.59 52547.45 88888.00 2024-04-02 05:34:19.412 093 15866.39 516.63 52547.48 88888.00 2024-04-02 05:34:19.912 093 15866.38 516.59 52547.40 88888.00 2024-04-02 05:34:20.412 093 15866.41 516.59 52547.32 88888.00 2024-04-02 05:34:20.912 093 15866.37 516.63 52547.35 88888.00 2024-04-02 05:34:21.412 093 15866.37 516.68 52547.35 88888.00 2024-04-02 05:34:21.912 093 15866.42 516.66 52547.30 88888.00 2024-04-02 05:34:22.412 093 15866.47 516.66 52547.25 88888.00 2024-04-02 05:34:22.912 093 15866.51 516.67 52547.20 88888.00 2024-04-02 05:34:23.412 093 15866.54 516.67 52547.19 88888.00 2024-04-02 05:34:23.912 093 15866.57 516.66 52547.22 88888.00 2024-04-02 05:34:24.412 093 15866.63 516.70 52547.21 88888.00 2024-04-02 05:34:24.912 093 15866.70 516.73 52547.16 88888.00 2024-04-02 05:34:25.412 093 15866.77 516.75 52547.10 88888.00 2024-04-02 05:34:25.912 093 15866.73 516.75 52547.05 88888.00 2024-04-02 05:34:26.412 093 15866.75 516.80 52547.04 88888.00 2024-04-02 05:34:26.912 093 15866.79 516.87 52547.03 88888.00 2024-04-02 05:34:27.412 093 15866.77 516.92 52547.00 88888.00 2024-04-02 05:34:27.912 093 15866.75 516.92 52546.94 88888.00 2024-04-02 05:34:28.412 093 15866.75 516.92 52546.87 88888.00 2024-04-02 05:34:28.912 093 15866.77 516.89 52546.81 88888.00 2024-04-02 05:34:29.412 093 15866.75 516.89 52546.85 88888.00 2024-04-02 05:34:29.912 093 15866.75 516.91 52546.80 88888.00 2024-04-02 05:34:30.412 093 15866.77 516.94 52546.80 88888.00 2024-04-02 05:34:30.912 093 15866.84 517.01 52546.77 88888.00 2024-04-02 05:34:31.412 093 15866.87 517.06 52546.73 88888.00 2024-04-02 05:34:31.912 093 15866.90 517.06 52546.63 88888.00 2024-04-02 05:34:32.412 093 15866.93 517.05 52546.64 88888.00 2024-04-02 05:34:32.912 093 15866.97 517.06 52546.65 88888.00 2024-04-02 05:34:33.412 093 15866.91 517.08 52546.61 88888.00 2024-04-02 05:34:33.912 093 15866.87 517.10 52546.62 88888.00 2024-04-02 05:34:34.412 093 15866.84 517.10 52546.65 88888.00 2024-04-02 05:34:34.912 093 15866.89 517.14 52546.61 88888.00 2024-04-02 05:34:35.412 093 15866.92 517.15 52546.57 88888.00 2024-04-02 05:34:35.912 093 15866.97 517.15 52546.56 88888.00 2024-04-02 05:34:36.412 093 15866.96 517.25 52546.48 88888.00 2024-04-02 05:34:36.912 093 15866.90 517.23 52546.41 88888.00 2024-04-02 05:34:37.412 093 15866.87 517.25 52546.36 88888.00 2024-04-02 05:34:37.912 093 15866.87 517.27 52546.33 88888.00 2024-04-02 05:34:38.412 093 15866.88 517.31 52546.35 88888.00 2024-04-02 05:34:38.912 093 15866.86 517.35 52546.44 88888.00 2024-04-02 05:34:39.412 093 15866.86 517.34 52546.46 88888.00 2024-04-02 05:34:39.912 093 15866.84 517.36 52546.40 88888.00 2024-04-02 05:34:40.412 093 15866.86 517.39 52546.39 88888.00 2024-04-02 05:34:40.912 093 15866.86 517.40 52546.35 88888.00 2024-04-02 05:34:41.412 093 15866.86 517.41 52546.30 88888.00 2024-04-02 05:34:41.912 093 15866.87 517.43 52546.26 88888.00 2024-04-02 05:34:42.412 093 15866.81 517.41 52546.17 88888.00 2024-04-02 05:34:42.912 093 15866.78 517.43 52546.08 88888.00 2024-04-02 05:34:43.412 093 15866.78 517.43 52546.12 88888.00 2024-04-02 05:34:43.912 093 15866.77 517.41 52546.14 88888.00 2024-04-02 05:34:44.412 093 15866.71 517.41 52546.11 88888.00 2024-04-02 05:34:44.912 093 15866.72 517.41 52545.95 88888.00 2024-04-02 05:34:45.412 093 15866.71 517.38 52545.88 88888.00 2024-04-02 05:34:45.912 093 15866.72 517.38 52545.91 88888.00 2024-04-02 05:34:46.412 093 15866.66 517.37 52545.87 88888.00 2024-04-02 05:34:46.912 093 15866.66 517.37 52545.78 88888.00 2024-04-02 05:34:47.412 093 15866.69 517.36 52545.75 88888.00 2024-04-02 05:34:47.912 093 15866.68 517.36 52545.78 88888.00 2024-04-02 05:34:48.412 093 15866.68 517.35 52545.81 88888.00 2024-04-02 05:34:48.912 093 15866.62 517.34 52545.76 88888.00 2024-04-02 05:34:49.412 093 15866.61 517.35 52545.69 88888.00 2024-04-02 05:34:49.912 093 15866.60 517.32 52545.65 88888.00 2024-04-02 05:34:50.412 093 15866.61 517.35 52545.63 88888.00 2024-04-02 05:34:50.912 093 15866.62 517.37 52545.65 88888.00 2024-04-02 05:34:51.412 093 15866.61 517.37 52545.63 88888.00 2024-04-02 05:34:51.912 093 15866.65 517.37 52545.59 88888.00 2024-04-02 05:34:52.412 093 15866.64 517.37 52545.62 88888.00 2024-04-02 05:34:52.912 093 15866.61 517.37 52545.63 88888.00 2024-04-02 05:34:53.412 093 15866.62 517.36 52545.63 88888.00 2024-04-02 05:34:53.912 093 15866.64 517.32 52545.61 88888.00 2024-04-02 05:34:54.412 093 15866.63 517.31 52545.55 88888.00 2024-04-02 05:34:54.912 093 15866.64 517.32 52545.54 88888.00 2024-04-02 05:34:55.412 093 15866.64 517.35 52545.55 88888.00 2024-04-02 05:34:55.912 093 15866.63 517.40 52545.53 88888.00 2024-04-02 05:34:56.412 093 15866.65 517.39 52545.49 88888.00 2024-04-02 05:34:56.912 093 15866.64 517.36 52545.46 88888.00 2024-04-02 05:34:57.412 093 15866.66 517.34 52545.43 88888.00 2024-04-02 05:34:57.912 093 15866.68 517.30 52545.46 88888.00 2024-04-02 05:34:58.412 093 15866.63 517.28 52545.48 88888.00 2024-04-02 05:34:58.912 093 15866.62 517.28 52545.51 88888.00 2024-04-02 05:34:59.412 093 15866.62 517.34 52545.53 88888.00 2024-04-02 05:34:59.912 093 15866.70 517.34 52545.58 88888.00 2024-04-02 05:35:00.412 093 15866.69 517.31 52545.57 88888.00 2024-04-02 05:35:00.912 093 15866.68 517.29 52545.52 88888.00 2024-04-02 05:35:01.412 093 15866.72 517.27 52545.48 88888.00 2024-04-02 05:35:01.912 093 15866.74 517.28 52545.43 88888.00 2024-04-02 05:35:02.412 093 15866.73 517.25 52545.43 88888.00 2024-04-02 05:35:02.912 093 15866.78 517.21 52545.44 88888.00 2024-04-02 05:35:03.412 093 15866.77 517.22 52545.40 88888.00 2024-04-02 05:35:03.912 093 15866.80 517.22 52545.37 88888.00 2024-04-02 05:35:04.412 093 15866.82 517.18 52545.35 88888.00 2024-04-02 05:35:04.912 093 15866.83 517.18 52545.38 88888.00 2024-04-02 05:35:05.412 093 15866.82 517.22 52545.47 88888.00 2024-04-02 05:35:05.912 093 15866.83 517.22 52545.44 88888.00 2024-04-02 05:35:06.412 093 15866.86 517.18 52545.38 88888.00 2024-04-02 05:35:06.912 093 15866.88 517.15 52545.39 88888.00 2024-04-02 05:35:07.412 093 15866.89 517.19 52545.39 88888.00 2024-04-02 05:35:07.912 093 15866.95 517.20 52545.39 88888.00 2024-04-02 05:35:08.412 093 15866.96 517.19 52545.38 88888.00 2024-04-02 05:35:08.912 093 15866.97 517.19 52545.35 88888.00 2024-04-02 05:35:09.412 093 15867.00 517.18 52545.31 88888.00 2024-04-02 05:35:09.912 093 15867.00 517.15 52545.23 88888.00 2024-04-02 05:35:10.412 093 15867.02 517.15 52545.20 88888.00 2024-04-02 05:35:10.912 093 15867.06 517.18 52545.15 88888.00 2024-04-02 05:35:11.412 093 15867.05 517.20 52545.14 88888.00 2024-04-02 05:35:11.912 093 15867.10 517.19 52545.14 88888.00 2024-04-02 05:35:12.412 093 15867.14 517.17 52545.18 88888.00 2024-04-02 05:35:12.912 093 15867.11 517.15 52545.16 88888.00 2024-04-02 05:35:13.412 093 15867.16 517.19 52545.17 88888.00 2024-04-02 05:35:13.912 093 15867.18 517.20 52545.16 88888.00 2024-04-02 05:35:14.412 093 15867.23 517.19 52545.14 88888.00 2024-04-02 05:35:14.912 093 15867.26 517.20 52545.16 88888.00 2024-04-02 05:35:15.412 093 15867.25 517.23 52545.22 88888.00 2024-04-02 05:35:15.912 093 15867.23 517.25 52545.11 88888.00 2024-04-02 05:35:16.412 093 15867.27 517.25 52545.04 88888.00 2024-04-02 05:35:16.912 093 15867.29 517.26 52545.08 88888.00 2024-04-02 05:35:17.412 093 15867.29 517.30 52545.09 88888.00 2024-04-02 05:35:17.912 093 15867.31 517.36 52545.04 88888.00 2024-04-02 05:35:18.412 093 15867.36 517.39 52544.99 88888.00 2024-04-02 05:35:18.912 093 15867.29 517.39 52544.94 88888.00 2024-04-02 05:35:19.412 093 15867.33 517.40 52544.96 88888.00 2024-04-02 05:35:19.912 093 15867.34 517.41 52544.97 88888.00 2024-04-02 05:35:20.412 093 15867.31 517.46 52544.99 88888.00 2024-04-02 05:35:20.912 093 15867.31 517.52 52545.02 88888.00 2024-04-02 05:35:21.412 093 15867.35 517.56 52545.09 88888.00 2024-04-02 05:35:21.912 093 15867.31 517.61 52545.12 88888.00 2024-04-02 05:35:22.412 093 15867.27 517.61 52545.07 88888.00 2024-04-02 05:35:22.912 093 15867.28 517.62 52545.04 88888.00 2024-04-02 05:35:23.412 093 15867.25 517.61 52545.08 88888.00 2024-04-02 05:35:23.912 093 15867.22 517.60 52545.11 88888.00 2024-04-02 05:35:24.412 093 15867.23 517.58 52545.06 88888.00 2024-04-02 05:35:24.912 093 15867.25 517.61 52545.00 88888.00 2024-04-02 05:35:25.412 093 15867.26 517.62 52544.97 88888.00 2024-04-02 05:35:25.912 093 15867.31 517.61 52544.94 88888.00 2024-04-02 05:35:26.412 093 15867.34 517.64 52544.98 88888.00 2024-04-02 05:35:26.912 093 15867.35 517.70 52545.04 88888.00 2024-04-02 05:35:27.412 093 15867.34 517.70 52545.08 88888.00 2024-04-02 05:35:27.912 093 15867.31 517.71 52545.13 88888.00 2024-04-02 05:35:28.412 093 15867.26 517.77 52545.14 88888.00 2024-04-02 05:35:28.912 093 15867.29 517.73 52545.14 88888.00 2024-04-02 05:35:29.412 093 15867.31 517.67 52545.11 88888.00 2024-04-02 05:35:29.912 093 15867.32 517.69 52545.12 88888.00 2024-04-02 05:35:30.412 093 15867.38 517.71 52545.13 88888.00 2024-04-02 05:35:30.912 093 15867.43 517.70 52545.11 88888.00 2024-04-02 05:35:31.412 093 15867.46 517.72 52545.05 88888.00 2024-04-02 05:35:31.912 093 15867.46 517.72 52545.05 88888.00 2024-04-02 05:35:32.912 093 15867.46 517.75 52544.96 88888.00 2024-04-02 05:35:33.412 093 15867.42 517.75 52544.96 88888.00 2024-04-02 05:35:33.912 093 15867.35 517.75 52544.97 88888.00 2024-04-02 05:35:34.412 093 15867.32 517.72 52544.98 88888.00 2024-04-02 05:35:34.912 093 15867.37 517.73 52544.98 88888.00 2024-04-02 05:35:35.412 093 15867.43 517.70 52545.01 88888.00 2024-04-02 05:35:35.912 093 15867.46 517.67 52544.99 88888.00 2024-04-02 05:35:36.412 093 15867.44 517.72 52544.99 88888.00 2024-04-02 05:35:36.912 093 15867.46 517.72 52545.00 88888.00 2024-04-02 05:35:37.412 093 15867.46 517.70 52545.00 88888.00 2024-04-02 05:35:37.912 093 15867.43 517.67 52544.99 88888.00 2024-04-02 05:35:38.412 093 15867.50 517.71 52544.99 88888.00 2024-04-02 05:35:38.912 093 15867.52 517.72 52544.98 88888.00 2024-04-02 05:35:39.412 093 15867.54 517.69 52544.92 88888.00 2024-04-02 05:35:39.912 093 15867.52 517.70 52544.82 88888.00 2024-04-02 05:35:40.412 093 15867.56 517.70 52544.76 88888.00 2024-04-02 05:35:40.912 093 15867.66 517.77 52544.72 88888.00 2024-04-02 05:35:41.412 093 15867.65 517.74 52544.71 88888.00 2024-04-02 05:35:41.912 093 15867.59 517.77 52544.75 88888.00 2024-04-02 05:35:42.912 093 15867.60 517.74 52544.71 88888.00 2024-04-02 05:35:43.412 093 15867.56 517.77 52544.71 88888.00 2024-04-02 05:35:43.912 093 15867.62 517.74 52544.71 88888.00 2024-04-02 05:35:44.412 093 15867.73 517.69 52544.72 88888.00 2024-04-02 05:35:44.912 093 15867.75 517.70 52544.71 88888.00 2024-04-02 05:35:45.412 093 15867.78 517.72 52544.66 88888.00 2024-04-02 05:35:45.912 093 15867.73 517.67 52544.60 88888.00 2024-04-02 05:35:46.412 093 15867.73 517.70 52544.58 88888.00 2024-04-02 05:35:46.912 093 15867.73 517.73 52544.51 88888.00 2024-04-02 05:35:47.412 093 15867.70 517.69 52544.46 88888.00 2024-04-02 05:35:47.912 093 15867.72 517.64 52544.46 88888.00 2024-04-02 05:35:48.412 093 15867.75 517.63 52544.46 88888.00 2024-04-02 05:35:48.912 093 15867.81 517.64 52544.40 88888.00 2024-04-02 05:35:49.412 093 15867.82 517.65 52544.34 88888.00 2024-04-02 05:35:49.912 093 15867.83 517.65 52544.35 88888.00 2024-04-02 05:35:50.412 093 15867.84 517.64 52544.32 88888.00 2024-04-02 05:35:50.912 093 15867.86 517.63 52544.27 88888.00 2024-04-02 05:35:51.412 093 15867.84 517.65 52544.24 88888.00 2024-04-02 05:35:51.912 093 15867.87 517.65 52544.20 88888.00 2024-04-02 05:35:52.912 093 15867.84 517.57 52544.08 88888.00 2024-04-02 05:35:53.412 093 15867.87 517.58 52544.07 88888.00 2024-04-02 05:35:53.912 093 15867.84 517.58 52544.03 88888.00 2024-04-02 05:35:54.412 093 15867.88 517.63 52544.03 88888.00 2024-04-02 05:35:54.912 093 15867.90 517.61 52543.99 88888.00 2024-04-02 05:35:55.412 093 15867.93 517.55 52543.95 88888.00 2024-04-02 05:35:55.912 093 15867.96 517.53 52543.87 88888.00 2024-04-02 05:35:56.412 093 15867.97 517.57 52543.85 88888.00 2024-04-02 05:35:56.912 093 15867.95 517.56 52543.81 88888.00 2024-04-02 05:35:57.412 093 15867.97 517.56 52543.84 88888.00 2024-04-02 05:35:57.912 093 15867.98 517.58 52543.84 88888.00 2024-04-02 05:35:58.412 093 15868.05 517.56 52543.79 88888.00 2024-04-02 05:35:58.912 093 15868.09 517.57 52543.76 88888.00 2024-04-02 05:35:59.412 093 15868.00 517.60 52543.71 88888.00 2024-04-02 05:35:59.912 093 15868.02 517.60 52543.69 88888.00 2024-04-02 05:36:00.412 093 15868.13 517.57 52543.73 88888.00 2024-04-02 05:36:00.912 093 15868.08 517.62 52543.62 88888.00 2024-04-02 05:36:01.412 093 15868.07 517.65 52543.53 88888.00 2024-04-02 05:36:01.912 093 15868.09 517.64 52543.58 88888.00 2024-04-02 05:36:02.912 093 15868.10 517.69 52543.52 88888.00 2024-04-02 05:36:03.412 093 15868.07 517.70 52543.50 88888.00 2024-04-02 05:36:03.912 093 15868.06 517.67 52543.58 88888.00 2024-04-02 05:36:04.412 093 15868.09 517.71 52543.53 88888.00 2024-04-02 05:36:04.912 093 15868.08 517.71 52543.40 88888.00 2024-04-02 05:36:05.412 093 15868.11 517.74 52543.39 88888.00 2024-04-02 05:36:05.912 093 15868.13 517.75 52543.33 88888.00 2024-04-02 05:36:06.412 093 15868.04 517.74 52543.22 88888.00 2024-04-02 05:36:06.912 093 15868.00 517.79 52543.23 88888.00 2024-04-02 05:36:07.412 093 15868.04 517.80 52543.24 88888.00 2024-04-02 05:36:07.912 093 15868.02 517.79 52543.20 88888.00 2024-04-02 05:36:08.412 093 15868.05 517.79 52543.14 88888.00 2024-04-02 05:36:08.912 093 15868.02 517.79 52543.12 88888.00 2024-04-02 05:36:09.412 093 15868.01 517.83 52543.15 88888.00 2024-04-02 05:36:09.912 093 15867.96 517.83 52543.12 88888.00 2024-04-02 05:36:10.412 093 15867.95 517.86 52543.10 88888.00 2024-04-02 05:36:10.912 093 15867.96 517.84 52543.12 88888.00 2024-04-02 05:36:11.412 093 15867.96 517.86 52543.17 88888.00 2024-04-02 05:36:11.912 093 15867.99 517.88 52543.18 88888.00 2024-04-02 05:36:12.412 093 15868.00 517.89 52543.12 88888.00 2024-04-02 05:36:12.912 093 15867.92 517.89 52543.06 88888.00 2024-04-02 05:36:13.412 093 15867.92 517.91 52543.05 88888.00 2024-04-02 05:36:13.912 093 15867.91 517.95 52543.03 88888.00 2024-04-02 05:36:14.412 093 15867.91 517.91 52542.98 88888.00 2024-04-02 05:36:14.912 093 15867.95 517.94 52542.94 88888.00 2024-04-02 05:36:15.412 093 15867.98 517.98 52542.87 88888.00 2024-04-02 05:36:15.912 093 15867.96 517.99 52542.84 88888.00 2024-04-02 05:36:16.412 093 15867.96 517.99 52542.84 88888.00 2024-04-02 05:36:16.912 093 15867.95 518.00 52542.90 88888.00 2024-04-02 05:36:17.412 093 15867.93 518.03 52542.91 88888.00 2024-04-02 05:36:17.912 093 15867.92 518.04 52542.90 88888.00 2024-04-02 05:36:18.412 093 15867.97 518.08 52542.97 88888.00 2024-04-02 05:36:18.912 093 15867.97 518.13 52542.97 88888.00 2024-04-02 05:36:19.412 093 15867.93 518.14 52542.90 88888.00 2024-04-02 05:36:19.912 093 15867.96 518.13 52542.87 88888.00 2024-04-02 05:36:20.412 093 15867.93 518.13 52542.83 88888.00 2024-04-02 05:36:20.912 093 15867.91 518.09 52542.80 88888.00 2024-04-02 05:36:21.412 093 15867.90 518.13 52542.78 88888.00 2024-04-02 05:36:21.912 093 15867.84 518.17 52542.75 88888.00 2024-04-02 05:36:22.412 093 15867.82 518.22 52542.70 88888.00 2024-04-02 05:36:22.912 093 15867.83 518.20 52542.70 88888.00 2024-04-02 05:36:23.412 093 15867.83 518.24 52542.69 88888.00 2024-04-02 05:36:23.912 093 15867.84 518.27 52542.67 88888.00 2024-04-02 05:36:24.412 093 15867.79 518.27 52542.61 88888.00 2024-04-02 05:36:24.912 093 15867.78 518.32 52542.58 88888.00 2024-04-02 05:36:25.412 093 15867.78 518.35 52542.59 88888.00 2024-04-02 05:36:25.912 093 15867.79 518.40 52542.63 88888.00 2024-04-02 05:36:26.412 093 15867.79 518.43 52542.62 88888.00 2024-04-02 05:36:26.912 093 15867.81 518.47 52542.63 88888.00 2024-04-02 05:36:27.412 093 15867.83 518.42 52542.56 88888.00 2024-04-02 05:36:27.912 093 15867.87 518.46 52542.55 88888.00 2024-04-02 05:36:28.412 093 15867.87 518.49 52542.56 88888.00 2024-04-02 05:36:28.912 093 15867.80 518.49 52542.53 88888.00 2024-04-02 05:36:29.412 093 15867.82 518.50 52542.44 88888.00 2024-04-02 05:36:29.912 093 15867.78 518.56 52542.44 88888.00 2024-04-02 05:36:30.412 093 15867.79 518.59 52542.43 88888.00 2024-04-02 05:36:30.912 093 15867.81 518.60 52542.45 88888.00 2024-04-02 05:36:31.412 093 15867.81 518.62 52542.44 88888.00 2024-04-02 05:36:31.912 093 15867.69 518.61 52542.44 88888.00 2024-04-02 05:36:32.412 093 15867.71 518.61 52542.43 88888.00 2024-04-02 05:36:32.912 093 15867.80 518.64 52542.52 88888.00 2024-04-02 05:36:33.412 093 15867.80 518.66 52542.49 88888.00 2024-04-02 05:36:33.912 093 15867.83 518.68 52542.44 88888.00 2024-04-02 05:36:34.412 093 15867.81 518.72 52542.43 88888.00 2024-04-02 05:36:34.912 093 15867.81 518.75 52542.39 88888.00 2024-04-02 05:36:35.412 093 15867.84 518.73 52542.36 88888.00 2024-04-02 05:36:35.912 093 15867.86 518.75 52542.36 88888.00 2024-04-02 05:36:36.412 093 15867.88 518.81 52542.35 88888.00 2024-04-02 05:36:36.912 093 15867.86 518.81 52542.34 88888.00 2024-04-02 05:36:37.412 093 15867.84 518.86 52542.33 88888.00 2024-04-02 05:36:37.912 093 15867.84 518.92 52542.33 88888.00 2024-04-02 05:36:38.412 093 15867.86 518.92 52542.31 88888.00 2024-04-02 05:36:38.912 093 15867.90 518.93 52542.33 88888.00 2024-04-02 05:36:39.412 093 15867.93 518.93 52542.40 88888.00 2024-04-02 05:36:39.912 093 15867.96 518.95 52542.44 88888.00 2024-04-02 05:36:40.412 093 15867.96 519.00 52542.46 88888.00 2024-04-02 05:36:40.912 093 15867.97 519.02 52542.44 88888.00 2024-04-02 05:36:41.412 093 15868.00 519.05 52542.46 88888.00 2024-04-02 05:36:41.912 093 15868.08 519.15 52542.43 88888.00 2024-04-02 05:36:42.412 093 15868.07 519.17 52542.36 88888.00 2024-04-02 05:36:42.912 093 15868.00 519.16 52542.39 88888.00 2024-04-02 05:36:43.412 093 15868.02 519.19 52542.35 88888.00 2024-04-02 05:36:43.912 093 15868.04 519.20 52542.33 88888.00 2024-04-02 05:36:44.412 093 15868.00 519.20 52542.29 88888.00 2024-04-02 05:36:44.912 093 15868.00 519.24 52542.30 88888.00 2024-04-02 05:36:45.412 093 15868.02 519.24 52542.30 88888.00 2024-04-02 05:36:45.912 093 15868.04 519.27 52542.33 88888.00 2024-04-02 05:36:46.412 093 15868.04 519.31 52542.38 88888.00 2024-04-02 05:36:46.912 093 15868.04 519.36 52542.47 88888.00 2024-04-02 05:36:47.412 093 15868.05 519.36 52542.51 88888.00 2024-04-02 05:36:47.912 093 15868.07 519.34 52542.50 88888.00 2024-04-02 05:36:48.412 093 15868.05 519.37 52542.49 88888.00 2024-04-02 05:36:48.912 093 15868.08 519.42 52542.52 88888.00 2024-04-02 05:36:49.412 093 15868.09 519.46 52542.44 88888.00 2024-04-02 05:36:49.912 093 15868.06 519.47 52542.49 88888.00 2024-04-02 05:36:50.412 093 15868.02 519.44 52542.49 88888.00 2024-04-02 05:36:50.912 093 15868.01 519.44 52542.45 88888.00 2024-04-02 05:36:51.412 093 15868.06 519.47 52542.50 88888.00 2024-04-02 05:36:51.912 093 15868.07 519.50 52542.52 88888.00 2024-04-02 05:36:52.412 093 15868.07 519.54 52542.57 88888.00 2024-04-02 05:36:52.912 093 15867.98 519.60 52542.58 88888.00 2024-04-02 05:36:53.412 093 15868.00 519.60 52542.61 88888.00 2024-04-02 05:36:53.912 093 15868.04 519.60 52542.62 88888.00 2024-04-02 05:36:54.412 093 15868.09 519.61 52542.62 88888.00 2024-04-02 05:36:54.912 093 15868.11 519.63 52542.67 88888.00 2024-04-02 05:36:55.412 093 15868.09 519.69 52542.73 88888.00 2024-04-02 05:36:55.912 093 15868.11 519.72 52542.72 88888.00 2024-04-02 05:36:56.412 093 15868.11 519.74 52542.61 88888.00 2024-04-02 05:36:56.912 093 15868.09 519.76 52542.60 88888.00 2024-04-02 05:36:57.412 093 15868.09 519.81 52542.62 88888.00 2024-04-02 05:36:57.912 093 15868.09 519.83 52542.58 88888.00 2024-04-02 05:36:58.412 093 15868.14 519.80 52542.61 88888.00 2024-04-02 05:36:58.912 093 15868.14 519.81 52542.64 88888.00 2024-04-02 05:36:59.412 093 15868.15 519.87 52542.66 88888.00 2024-04-02 05:36:59.912 093 15868.16 519.90 52542.61 88888.00 2024-04-02 05:37:00.912 093 15868.13 519.89 52542.71 88888.00 2024-04-02 05:37:01.412 093 15868.08 519.89 52542.72 88888.00 2024-04-02 05:37:01.912 093 15868.10 519.97 52542.75 88888.00 2024-04-02 05:37:02.412 093 15868.13 519.98 52542.78 88888.00 2024-04-02 05:37:02.912 093 15868.10 519.97 52542.78 88888.00 2024-04-02 05:37:03.412 093 15868.11 519.93 52542.72 88888.00 2024-04-02 05:37:03.912 093 15868.17 519.95 52542.67 88888.00 2024-04-02 05:37:04.412 093 15868.19 520.04 52542.72 88888.00 2024-04-02 05:37:04.912 093 15868.19 520.05 52542.72 88888.00 2024-04-02 05:37:05.412 093 15868.18 520.08 52542.66 88888.00 2024-04-02 05:37:05.912 093 15868.19 520.09 52542.69 88888.00 2024-04-02 05:37:06.412 093 15868.19 520.06 52542.74 88888.00 2024-04-02 05:37:06.912 093 15868.23 520.08 52542.72 88888.00 2024-04-02 05:37:07.412 093 15868.20 520.12 52542.67 88888.00 2024-04-02 05:37:07.912 093 15868.23 520.13 52542.72 88888.00 2024-04-02 05:37:08.412 093 15868.25 520.15 52542.74 88888.00 2024-04-02 05:37:08.912 093 15868.20 520.17 52542.78 88888.00 2024-04-02 05:37:09.412 093 15868.23 520.20 52542.82 88888.00 2024-04-02 05:37:09.912 093 15868.19 520.22 52542.80 88888.00 2024-04-02 05:37:10.412 093 15868.24 520.24 52542.86 88888.00 2024-04-02 05:37:10.912 093 15868.31 520.28 52542.83 88888.00 2024-04-02 05:37:11.412 093 15868.29 520.29 52542.81 88888.00 2024-04-02 05:37:11.912 093 15868.32 520.29 52542.80 88888.00 2024-04-02 05:37:12.412 093 15868.33 520.32 52542.79 88888.00 2024-04-02 05:37:12.912 093 15868.34 520.37 52542.81 88888.00 2024-04-02 05:37:13.412 093 15868.35 520.36 52542.85 88888.00 2024-04-02 05:37:14.412 093 15868.37 520.37 52542.83 88888.00 2024-04-02 05:37:14.912 093 15868.37 520.38 52542.90 88888.00 2024-04-02 05:37:15.412 093 15868.41 520.41 52542.91 88888.00 2024-04-02 05:37:15.912 093 15868.38 520.43 52542.90 88888.00 2024-04-02 05:37:16.412 093 15868.36 520.43 52542.89 88888.00 2024-04-02 05:37:16.912 093 15868.40 520.42 52542.93 88888.00 2024-04-02 05:37:17.412 093 15868.43 520.46 52542.92 88888.00 2024-04-02 05:37:17.912 093 15868.43 520.50 52542.90 88888.00 2024-04-02 05:37:18.412 093 15868.40 520.51 52542.89 88888.00 2024-04-02 05:37:18.912 093 15868.42 520.51 52542.89 88888.00 2024-04-02 05:37:19.412 093 15868.40 520.55 52542.78 88888.00 2024-04-02 05:37:19.912 093 15868.42 520.52 52542.76 88888.00 2024-04-02 05:37:20.412 093 15868.44 520.52 52542.76 88888.00 2024-04-02 05:37:20.912 093 15868.44 520.57 52542.77 88888.00 2024-04-02 05:37:21.412 093 15868.49 520.55 52542.78 88888.00 2024-04-02 05:37:21.912 093 15868.51 520.60 52542.79 88888.00 2024-04-02 05:37:22.412 093 15868.52 520.66 52542.83 88888.00 2024-04-02 05:37:22.912 093 15868.49 520.67 52542.92 88888.00 2024-04-02 05:37:23.412 093 15868.50 520.65 52542.93 88888.00 2024-04-02 05:37:23.912 093 15868.54 520.65 52542.91 88888.00 2024-04-02 05:37:24.413 093 15868.61 520.67 52542.87 88888.00 2024-04-02 05:37:24.913 093 15868.63 520.69 52542.82 88888.00 2024-04-02 05:37:25.413 093 15868.64 520.68 52542.85 88888.00 2024-04-02 05:37:25.913 093 15868.67 520.68 52542.83 88888.00 2024-04-02 05:37:26.413 093 15868.65 520.68 52542.82 88888.00 2024-04-02 05:37:26.913 093 15868.65 520.66 52542.77 88888.00 2024-04-02 05:37:27.413 093 15868.70 520.69 52542.75 88888.00 2024-04-02 05:37:27.913 093 15868.70 520.74 52542.76 88888.00 2024-04-02 05:37:28.413 093 15868.69 520.76 52542.84 88888.00 2024-04-02 05:37:28.913 093 15868.71 520.73 52542.86 88888.00 2024-04-02 05:37:29.413 093 15868.70 520.75 52542.86 88888.00 2024-04-02 05:37:29.913 093 15868.77 520.77 52542.86 88888.00 2024-04-02 05:37:30.413 093 15868.73 520.78 52542.89 88888.00 2024-04-02 05:37:30.913 093 15868.74 520.78 52542.87 88888.00 2024-04-02 05:37:31.413 093 15868.69 520.78 52542.86 88888.00 2024-04-02 05:37:31.913 093 15868.67 520.77 52542.90 88888.00 2024-04-02 05:37:32.413 093 15868.71 520.83 52542.90 88888.00 2024-04-02 05:37:32.913 093 15868.68 520.83 52542.90 88888.00 2024-04-02 05:37:33.413 093 15868.68 520.82 52542.85 88888.00 2024-04-02 05:37:33.913 093 15868.71 520.81 52542.77 88888.00 2024-04-02 05:37:34.413 093 15868.71 520.84 52542.78 88888.00 2024-04-02 05:37:34.913 093 15868.71 520.85 52542.76 88888.00 2024-04-02 05:37:35.413 093 15868.73 520.85 52542.74 88888.00 2024-04-02 05:37:35.913 093 15868.73 520.84 52542.75 88888.00 2024-04-02 05:37:36.413 093 15868.74 520.78 52542.79 88888.00 2024-04-02 05:37:36.913 093 15868.77 520.84 52542.78 88888.00 2024-04-02 05:37:37.413 093 15868.77 520.88 52542.74 88888.00 2024-04-02 05:37:37.913 093 15868.76 520.86 52542.74 88888.00 2024-04-02 05:37:38.413 093 15868.81 520.85 52542.74 88888.00 2024-04-02 05:37:38.913 093 15868.80 520.83 52542.71 88888.00 2024-04-02 05:37:39.413 093 15868.78 520.85 52542.70 88888.00 2024-04-02 05:37:39.913 093 15868.83 520.84 52542.69 88888.00 2024-04-02 05:37:40.413 093 15868.78 520.85 52542.65 88888.00 2024-04-02 05:37:40.913 093 15868.76 520.88 52542.54 88888.00 2024-04-02 05:37:41.413 093 15868.78 520.89 52542.53 88888.00 2024-04-02 05:37:41.913 093 15868.81 520.88 52542.59 88888.00 2024-04-02 05:37:42.413 093 15868.85 520.85 52542.66 88888.00 2024-04-02 05:37:42.913 093 15868.83 520.86 52542.67 88888.00 2024-04-02 05:37:43.413 093 15868.80 520.86 52542.69 88888.00 2024-04-02 05:37:43.913 093 15868.85 520.84 52542.71 88888.00 2024-04-02 05:37:44.413 093 15868.86 520.88 52542.71 88888.00 2024-04-02 05:37:44.913 093 15868.82 520.88 52542.70 88888.00 2024-04-02 05:37:45.413 093 15868.79 520.86 52542.67 88888.00 2024-04-02 05:37:45.913 093 15868.78 520.86 52542.65 88888.00 2024-04-02 05:37:46.413 093 15868.79 520.88 52542.69 88888.00 2024-04-02 05:37:46.913 093 15868.83 520.89 52542.62 88888.00 2024-04-02 05:37:47.413 093 15868.85 520.89 52542.58 88888.00 2024-04-02 05:37:47.913 093 15868.88 520.90 52542.51 88888.00 2024-04-02 05:37:48.413 093 15868.91 520.92 52542.50 88888.00 2024-04-02 05:37:48.913 093 15868.92 520.94 52542.54 88888.00 2024-04-02 05:37:49.413 093 15868.91 520.94 52542.56 88888.00 2024-04-02 05:37:49.913 093 15868.89 520.95 52542.54 88888.00 2024-04-02 05:37:50.413 093 15868.89 520.98 52542.52 88888.00 2024-04-02 05:37:50.913 093 15868.86 520.98 52542.57 88888.00 2024-04-02 05:37:51.413 093 15868.87 520.98 52542.57 88888.00 2024-04-02 05:37:51.913 093 15868.94 520.97 52542.57 88888.00 2024-04-02 05:37:52.413 093 15868.92 521.00 52542.53 88888.00 2024-04-02 05:37:52.913 093 15868.91 521.04 52542.49 88888.00 2024-04-02 05:37:53.413 093 15868.91 521.04 52542.46 88888.00 2024-04-02 05:37:53.913 093 15868.94 521.01 52542.50 88888.00 2024-04-02 05:37:54.413 093 15868.94 521.01 52542.42 88888.00 2024-04-02 05:37:54.913 093 15869.00 521.06 52542.39 88888.00 2024-04-02 05:37:55.413 093 15868.96 521.11 52542.44 88888.00 2024-04-02 05:37:55.913 093 15868.92 521.14 52542.42 88888.00 2024-04-02 05:37:56.413 093 15868.99 521.08 52542.41 88888.00 2024-04-02 05:37:56.913 093 15868.97 521.04 52542.37 88888.00 2024-04-02 05:37:57.413 093 15868.94 521.04 52542.36 88888.00 2024-04-02 05:37:57.913 093 15868.95 521.08 52542.38 88888.00 2024-04-02 05:37:58.413 093 15868.96 521.16 52542.41 88888.00 2024-04-02 05:37:58.913 093 15869.03 521.15 52542.38 88888.00 2024-04-02 05:37:59.413 093 15869.05 521.12 52542.38 88888.00 2024-04-02 05:37:59.913 093 15869.04 521.14 52542.43 88888.00 2024-04-02 05:38:00.413 093 15869.07 521.14 52542.44 88888.00 2024-04-02 05:38:00.913 093 15869.10 521.17 52542.39 88888.00 2024-04-02 05:38:01.413 093 15869.12 521.17 52542.35 88888.00 2024-04-02 05:38:01.913 093 15869.10 521.17 52542.33 88888.00 2024-04-02 05:38:02.413 093 15869.07 521.20 52542.33 88888.00 2024-04-02 05:38:02.913 093 15869.13 521.24 52542.26 88888.00 2024-04-02 05:38:03.413 093 15869.10 521.29 52542.29 88888.00 2024-04-02 05:38:03.913 093 15869.14 521.28 52542.30 88888.00 2024-04-02 05:38:04.413 093 15869.19 521.26 52542.35 88888.00 2024-04-02 05:38:04.913 093 15869.17 521.27 52542.35 88888.00 2024-04-02 05:38:05.413 093 15869.14 521.27 52542.32 88888.00 2024-04-02 05:38:05.913 093 15869.18 521.26 52542.34 88888.00 2024-04-02 05:38:06.413 093 15869.17 521.28 52542.32 88888.00 2024-04-02 05:38:06.913 093 15869.18 521.30 52542.23 88888.00 2024-04-02 05:38:07.413 093 15869.18 521.36 52542.23 88888.00 2024-04-02 05:38:07.913 093 15869.15 521.34 52542.22 88888.00 2024-04-02 05:38:08.413 093 15869.15 521.34 52542.18 88888.00 2024-04-02 05:38:08.913 093 15869.14 521.36 52542.19 88888.00 2024-04-02 05:38:09.413 093 15869.14 521.40 52542.12 88888.00 2024-04-02 05:38:09.913 093 15869.18 521.41 52542.05 88888.00 2024-04-02 05:38:10.413 093 15869.21 521.41 52542.08 88888.00 2024-04-02 05:38:10.913 093 15869.17 521.40 52542.11 88888.00 2024-04-02 05:38:11.413 093 15869.16 521.40 52542.09 88888.00 2024-04-02 05:38:11.913 093 15869.17 521.44 52542.08 88888.00 2024-04-02 05:38:12.413 093 15869.15 521.41 52542.03 88888.00 2024-04-02 05:38:12.913 093 15869.19 521.40 52542.04 88888.00 2024-04-02 05:38:13.413 093 15869.21 521.42 52542.06 88888.00 2024-04-02 05:38:13.913 093 15869.24 521.45 52542.09 88888.00 2024-04-02 05:38:14.413 093 15869.21 521.49 52542.03 88888.00 2024-04-02 05:38:14.913 093 15869.23 521.50 52541.99 88888.00 2024-04-02 05:38:15.413 093 15869.24 521.51 52542.00 88888.00 2024-04-02 05:38:15.913 093 15869.30 521.54 52541.98 88888.00 2024-04-02 05:38:16.413 093 15869.32 521.54 52541.90 88888.00 2024-04-02 05:38:16.913 093 15869.25 521.57 52541.88 88888.00 2024-04-02 05:38:17.413 093 15869.24 521.59 52541.89 88888.00 2024-04-02 05:38:17.913 093 15869.24 521.62 52541.84 88888.00 2024-04-02 05:38:18.413 093 15869.23 521.59 52541.83 88888.00 2024-04-02 05:38:18.913 093 15869.21 521.59 52541.90 88888.00 2024-04-02 05:38:19.413 093 15869.22 521.64 52541.92 88888.00 2024-04-02 05:38:19.913 093 15869.22 521.67 52541.94 88888.00 2024-04-02 05:38:20.413 093 15869.22 521.67 52541.95 88888.00 2024-04-02 05:38:20.913 093 15869.21 521.68 52541.95 88888.00 2024-04-02 05:38:21.413 093 15869.22 521.68 52541.92 88888.00 2024-04-02 05:38:21.913 093 15869.21 521.66 52541.93 88888.00 2024-04-02 05:38:22.413 093 15869.25 521.69 52541.98 88888.00 2024-04-02 05:38:22.913 093 15869.25 521.73 52541.99 88888.00 2024-04-02 05:38:23.413 093 15869.19 521.76 52541.97 88888.00 2024-04-02 05:38:23.913 093 15869.17 521.77 52541.93 88888.00 2024-04-02 05:38:24.413 093 15869.18 521.85 52541.93 88888.00 2024-04-02 05:38:24.913 093 15869.26 521.86 52541.94 88888.00 2024-04-02 05:38:25.413 093 15869.30 521.84 52541.90 88888.00 2024-04-02 05:38:25.913 093 15869.28 521.84 52541.92 88888.00 2024-04-02 05:38:26.413 093 15869.26 521.86 52541.92 88888.00 2024-04-02 05:38:26.913 093 15869.27 521.89 52541.94 88888.00 2024-04-02 05:38:27.413 093 15869.25 521.83 52541.94 88888.00 2024-04-02 05:38:27.913 093 15869.23 521.80 52541.95 88888.00 2024-04-02 05:38:28.413 093 15869.24 521.81 52541.94 88888.00 2024-04-02 05:38:28.913 093 15869.25 521.85 52541.93 88888.00 2024-04-02 05:38:29.413 093 15869.23 521.83 52541.94 88888.00 2024-04-02 05:38:29.913 093 15869.19 521.80 52541.92 88888.00 2024-04-02 05:38:30.413 093 15869.19 521.83 52541.94 88888.00 2024-04-02 05:38:30.913 093 15869.17 521.84 52541.84 88888.00 2024-04-02 05:38:31.413 093 15869.16 521.87 52541.83 88888.00 2024-04-02 05:38:31.913 093 15869.17 521.88 52541.81 88888.00 2024-04-02 05:38:32.413 093 15869.21 521.88 52541.88 88888.00 2024-04-02 05:38:32.913 093 15869.19 521.89 52541.85 88888.00 2024-04-02 05:38:33.413 093 15869.18 521.92 52541.85 88888.00 2024-04-02 05:38:33.913 093 15869.21 521.90 52541.90 88888.00 2024-04-02 05:38:34.413 093 15869.25 521.89 52541.95 88888.00 2024-04-02 05:38:34.913 093 15869.26 521.94 52541.98 88888.00 2024-04-02 05:38:35.913 093 15869.17 521.92 52541.97 88888.00 2024-04-02 05:38:36.413 093 15869.17 521.94 52541.97 88888.00 2024-04-02 05:38:36.913 093 15869.16 521.92 52541.96 88888.00 2024-04-02 05:38:37.413 093 15869.14 521.93 52541.96 88888.00 2024-04-02 05:38:37.913 093 15869.13 521.92 52541.92 88888.00 2024-04-02 05:38:38.413 093 15869.12 521.88 52541.89 88888.00 2024-04-02 05:38:38.913 093 15869.12 521.89 52541.89 88888.00 2024-04-02 05:38:39.413 093 15869.16 521.89 52541.89 88888.00 2024-04-02 05:38:39.913 093 15869.21 521.87 52541.89 88888.00 2024-04-02 05:38:40.413 093 15869.18 521.84 52541.90 88888.00 2024-04-02 05:38:40.913 093 15869.18 521.83 52541.90 88888.00 2024-04-02 05:38:41.413 093 15869.17 521.88 52541.89 88888.00 2024-04-02 05:38:41.913 093 15869.17 521.86 52541.86 88888.00 2024-04-02 05:38:42.413 093 15869.13 521.87 52541.94 88888.00 2024-04-02 05:38:42.913 093 15869.16 521.87 52541.95 88888.00 2024-04-02 05:38:43.413 093 15869.19 521.85 52541.93 88888.00 2024-04-02 05:38:43.913 093 15869.18 521.85 52541.85 88888.00 2024-04-02 05:38:44.413 093 15869.19 521.81 52541.85 88888.00 2024-04-02 05:38:44.913 093 15869.19 521.85 52541.84 88888.00 2024-04-02 05:38:45.913 093 15869.24 521.84 52541.81 88888.00 2024-04-02 05:38:46.413 093 15869.22 521.83 52541.74 88888.00 2024-04-02 05:38:46.913 093 15869.22 521.83 52541.70 88888.00 2024-04-02 05:38:47.413 093 15869.19 521.86 52541.73 88888.00 2024-04-02 05:38:47.913 093 15869.16 521.88 52541.75 88888.00 2024-04-02 05:38:48.413 093 15869.16 521.83 52541.78 88888.00 2024-04-02 05:38:48.913 093 15869.15 521.85 52541.74 88888.00 2024-04-02 05:38:49.413 093 15869.14 521.86 52541.78 88888.00 2024-04-02 05:38:49.913 093 15869.10 521.81 52541.75 88888.00 2024-04-02 05:38:50.413 093 15869.10 521.83 52541.75 88888.00 2024-04-02 05:38:50.913 093 15869.10 521.83 52541.77 88888.00 2024-04-02 05:38:51.413 093 15869.09 521.86 52541.79 88888.00 2024-04-02 05:38:51.913 093 15869.08 521.88 52541.82 88888.00 2024-04-02 05:38:52.413 093 15869.07 521.89 52541.77 88888.00 2024-04-02 05:38:52.913 093 15869.10 521.88 52541.76 88888.00 2024-04-02 05:38:53.413 093 15869.10 521.87 52541.75 88888.00 2024-04-02 05:38:53.913 093 15869.06 521.85 52541.74 88888.00 2024-04-02 05:38:54.413 093 15869.06 521.80 52541.73 88888.00 2024-04-02 05:38:54.913 093 15869.07 521.80 52541.77 88888.00 2024-04-02 05:38:55.413 093 15869.08 521.84 52541.78 88888.00 2024-04-02 05:38:55.913 093 15869.07 521.84 52541.77 88888.00 2024-04-02 05:38:56.413 093 15869.07 521.86 52541.77 88888.00 2024-04-02 05:38:56.913 093 15869.07 521.85 52541.79 88888.00 2024-04-02 05:38:57.413 093 15869.12 521.85 52541.81 88888.00 2024-04-02 05:38:57.913 093 15869.12 521.84 52541.82 88888.00 2024-04-02 05:38:58.413 093 15869.10 521.80 52541.79 88888.00 2024-04-02 05:38:58.913 093 15869.10 521.83 52541.81 88888.00 2024-04-02 05:38:59.413 093 15869.12 521.86 52541.78 88888.00 2024-04-02 05:38:59.913 093 15869.14 521.86 52541.77 88888.00 2024-04-02 05:39:00.413 093 15869.13 521.81 52541.75 88888.00 2024-04-02 05:39:00.913 093 15869.09 521.85 52541.77 88888.00 2024-04-02 05:39:01.413 093 15869.14 521.89 52541.77 88888.00 2024-04-02 05:39:01.913 093 15869.12 521.92 52541.77 88888.00 2024-04-02 05:39:02.413 093 15869.10 521.99 52541.81 88888.00 2024-04-02 05:39:02.913 093 15869.08 521.99 52541.77 88888.00 2024-04-02 05:39:03.913 093 15869.16 521.94 52541.82 88888.00 2024-04-02 05:39:04.413 093 15869.17 521.97 52541.82 88888.00 2024-04-02 05:39:04.913 093 15869.10 521.96 52541.82 88888.00 2024-04-02 05:39:05.413 093 15869.07 521.97 52541.85 88888.00 2024-04-02 05:39:05.913 093 15869.07 521.98 52541.83 88888.00 2024-04-02 05:39:06.413 093 15869.07 521.98 52541.76 88888.00 2024-04-02 05:39:06.913 093 15869.09 521.98 52541.76 88888.00 2024-04-02 05:39:07.413 093 15869.14 522.01 52541.75 88888.00 2024-04-02 05:39:07.913 093 15869.14 522.01 52541.73 88888.00 2024-04-02 05:39:08.413 093 15869.18 522.02 52541.78 88888.00 2024-04-02 05:39:08.913 093 15869.18 522.06 52541.81 88888.00 2024-04-02 05:39:09.413 093 15869.17 522.06 52541.83 88888.00 2024-04-02 05:39:09.913 093 15869.16 522.05 52541.90 88888.00 2024-04-02 05:39:10.413 093 15869.21 522.06 52541.96 88888.00 2024-04-02 05:39:10.913 093 15869.22 522.10 52541.95 88888.00 2024-04-02 05:39:11.413 093 15869.22 522.13 52541.90 88888.00 2024-04-02 05:39:11.913 093 15869.26 522.13 52541.89 88888.00 2024-04-02 05:39:12.413 093 15869.25 522.12 52541.90 88888.00 2024-04-02 05:39:12.913 093 15869.21 522.14 52541.85 88888.00 2024-04-02 05:39:13.413 093 15869.19 522.20 52541.83 88888.00 2024-04-02 05:39:13.913 093 15869.23 522.22 52541.81 88888.00 2024-04-02 05:39:14.413 093 15869.24 522.22 52541.84 88888.00 2024-04-02 05:39:14.913 093 15869.24 522.22 52541.86 88888.00 2024-04-02 05:39:15.413 093 15869.28 522.23 52541.89 88888.00 2024-04-02 05:39:15.913 093 15869.25 522.24 52541.85 88888.00 2024-04-02 05:39:16.413 093 15869.31 522.27 52541.91 88888.00 2024-04-02 05:39:16.913 093 15869.27 522.24 52541.89 88888.00 2024-04-02 05:39:17.413 093 15869.24 522.30 52541.86 88888.00 2024-04-02 05:39:17.913 093 15869.22 522.30 52541.94 88888.00 2024-04-02 05:39:18.413 093 15869.22 522.29 52541.96 88888.00 2024-04-02 05:39:18.913 093 15869.23 522.30 52541.97 88888.00 2024-04-02 05:39:19.413 093 15869.24 522.31 52541.91 88888.00 2024-04-02 05:39:19.913 093 15869.28 522.30 52541.86 88888.00 2024-04-02 05:39:20.413 093 15869.28 522.32 52541.85 88888.00 2024-04-02 05:39:20.913 093 15869.32 522.33 52541.79 88888.00 2024-04-02 05:39:21.413 093 15869.31 522.31 52541.77 88888.00 2024-04-02 05:39:21.913 093 15869.30 522.36 52541.76 88888.00 2024-04-02 05:39:22.413 093 15869.32 522.38 52541.80 88888.00 2024-04-02 05:39:22.913 093 15869.32 522.42 52541.83 88888.00 2024-04-02 05:39:23.913 093 15869.39 522.47 52541.86 88888.00 2024-04-02 05:39:24.413 093 15869.40 522.44 52541.83 88888.00 2024-04-02 05:39:24.913 093 15869.41 522.45 52541.82 88888.00 2024-04-02 05:39:25.413 093 15869.34 522.48 52541.84 88888.00 2024-04-02 05:39:25.913 093 15869.32 522.54 52541.88 88888.00 2024-04-02 05:39:26.413 093 15869.35 522.56 52541.84 88888.00 2024-04-02 05:39:26.913 093 15869.43 522.58 52541.84 88888.00 2024-04-02 05:39:27.413 093 15869.49 522.58 52541.88 88888.00 2024-04-02 05:39:27.913 093 15869.53 522.50 52541.85 88888.00 2024-04-02 05:39:28.413 093 15869.45 522.50 52541.83 88888.00 2024-04-02 05:39:28.913 093 15869.46 522.59 52541.88 88888.00 2024-04-02 05:39:29.413 093 15869.48 522.62 52541.85 88888.00 2024-04-02 05:39:29.913 093 15869.50 522.59 52541.79 88888.00 2024-04-02 05:39:30.413 093 15869.50 522.57 52541.81 88888.00 2024-04-02 05:39:30.913 093 15869.51 522.56 52541.91 88888.00 2024-04-02 05:39:31.413 093 15869.53 522.61 52541.89 88888.00 2024-04-02 05:39:31.913 093 15869.53 522.63 52541.86 88888.00 2024-04-02 05:39:32.413 093 15869.58 522.61 52541.81 88888.00 2024-04-02 05:39:32.913 093 15869.55 522.59 52541.80 88888.00 2024-04-02 05:39:33.413 093 15869.57 522.58 52541.80 88888.00 2024-04-02 05:39:33.913 093 15869.57 522.63 52541.81 88888.00 2024-04-02 05:39:34.413 093 15869.60 522.70 52541.83 88888.00 2024-04-02 05:39:34.913 093 15869.62 522.70 52541.86 88888.00 2024-04-02 05:39:35.413 093 15869.61 522.68 52541.80 88888.00 2024-04-02 05:39:35.913 093 15869.63 522.68 52541.80 88888.00 2024-04-02 05:39:36.413 093 15869.62 522.67 52541.78 88888.00 2024-04-02 05:39:37.413 093 15869.61 522.73 52541.85 88888.00 2024-04-02 05:39:37.913 093 15869.67 522.74 52541.91 88888.00 2024-04-02 05:39:38.413 093 15869.71 522.76 52541.95 88888.00 2024-04-02 05:39:38.913 093 15869.67 522.75 52541.93 88888.00 2024-04-02 05:39:39.413 093 15869.66 522.76 52541.95 88888.00 2024-04-02 05:39:39.913 093 15869.63 522.76 52541.86 88888.00 2024-04-02 05:39:40.413 093 15869.68 522.76 52541.84 88888.00 2024-04-02 05:39:40.913 093 15869.68 522.75 52541.85 88888.00 2024-04-02 05:39:41.413 093 15869.64 522.75 52541.91 88888.00 2024-04-02 05:39:41.913 093 15869.62 522.76 52541.90 88888.00 2024-04-02 05:39:42.413 093 15869.62 522.76 52541.90 88888.00 2024-04-02 05:39:42.913 093 15869.64 522.76 52541.86 88888.00 2024-04-02 05:39:43.413 093 15869.68 522.75 52541.86 88888.00 2024-04-02 05:39:43.913 093 15869.70 522.74 52541.81 88888.00 2024-04-02 05:39:44.413 093 15869.73 522.75 52541.88 88888.00 2024-04-02 05:39:44.913 093 15869.71 522.78 52541.89 88888.00 2024-04-02 05:39:45.413 093 15869.70 522.75 52541.89 88888.00 2024-04-02 05:39:45.913 093 15869.67 522.75 52541.91 88888.00 2024-04-02 05:39:46.413 093 15869.63 522.81 52541.94 88888.00 2024-04-02 05:39:47.413 093 15869.76 522.79 52541.91 88888.00 2024-04-02 05:39:47.913 093 15869.76 522.79 52541.88 88888.00 2024-04-02 05:39:48.413 093 15869.71 522.76 52541.85 88888.00 2024-04-02 05:39:48.913 093 15869.70 522.76 52541.89 88888.00 2024-04-02 05:39:49.413 093 15869.73 522.78 52541.89 88888.00 2024-04-02 05:39:49.913 093 15869.78 522.80 52541.88 88888.00 2024-04-02 05:39:50.413 093 15869.79 522.81 52541.89 88888.00 2024-04-02 05:39:50.913 093 15869.83 522.84 52541.86 88888.00 2024-04-02 05:39:51.413 093 15869.79 522.88 52541.88 88888.00 2024-04-02 05:39:51.913 093 15869.72 522.87 52541.94 88888.00 2024-04-02 05:39:52.413 093 15869.73 522.85 52541.99 88888.00 2024-04-02 05:39:52.913 093 15869.74 522.83 52542.03 88888.00 2024-04-02 05:39:53.413 093 15869.78 522.83 52541.94 88888.00 2024-04-02 05:39:53.913 093 15869.77 522.85 52541.94 88888.00 2024-04-02 05:39:54.413 093 15869.79 522.85 52541.98 88888.00 2024-04-02 05:39:54.913 093 15869.79 522.83 52541.98 88888.00 2024-04-02 05:39:55.413 093 15869.83 522.82 52541.95 88888.00 2024-04-02 05:39:55.913 093 15869.82 522.80 52541.93 88888.00 2024-04-02 05:39:56.413 093 15869.76 522.73 52541.85 88888.00 2024-04-02 05:39:56.913 093 15869.76 522.73 52541.79 88888.00 2024-04-02 05:39:57.413 093 15869.79 522.78 52541.86 88888.00 2024-04-02 05:39:57.913 093 15869.77 522.80 52541.88 88888.00 2024-04-02 05:39:58.413 093 15869.74 522.84 52541.86 88888.00 2024-04-02 05:39:58.913 093 15869.70 522.84 52541.83 88888.00 2024-04-02 05:39:59.413 093 15869.70 522.82 52541.86 88888.00 2024-04-02 05:39:59.913 093 15869.72 522.84 52541.89 88888.00 2024-04-02 05:40:00.413 093 15869.68 522.83 52541.90 88888.00 2024-04-02 05:40:00.913 093 15869.68 522.79 52541.89 88888.00 2024-04-02 05:40:01.413 093 15869.68 522.76 52541.82 88888.00 2024-04-02 05:40:01.913 093 15869.71 522.74 52541.79 88888.00 2024-04-02 05:40:02.413 093 15869.69 522.76 52541.84 88888.00 2024-04-02 05:40:02.913 093 15869.63 522.78 52541.86 88888.00 2024-04-02 05:40:03.413 093 15869.68 522.79 52541.84 88888.00 2024-04-02 05:40:03.913 093 15869.70 522.79 52541.85 88888.00 2024-04-02 05:40:04.413 093 15869.66 522.78 52541.85 88888.00 2024-04-02 05:40:04.913 093 15869.63 522.81 52541.83 88888.00 2024-04-02 05:40:05.413 093 15869.66 522.82 52541.81 88888.00 2024-04-02 05:40:05.913 093 15869.68 522.80 52541.77 88888.00 2024-04-02 05:40:06.413 093 15869.68 522.76 52541.77 88888.00 2024-04-02 05:40:07.413 093 15869.60 522.84 52541.82 88888.00 2024-04-02 05:40:07.913 093 15869.63 522.84 52541.82 88888.00 2024-04-02 05:40:08.413 093 15869.63 522.82 52541.78 88888.00 2024-04-02 05:40:08.913 093 15869.66 522.79 52541.81 88888.00 2024-04-02 05:40:09.413 093 15869.66 522.75 52541.82 88888.00 2024-04-02 05:40:09.913 093 15869.61 522.74 52541.79 88888.00 2024-04-02 05:40:10.413 093 15869.63 522.76 52541.74 88888.00 2024-04-02 05:40:10.913 093 15869.67 522.78 52541.74 88888.00 2024-04-02 05:40:11.413 093 15869.66 522.79 52541.78 88888.00 2024-04-02 05:40:11.913 093 15869.59 522.76 52541.78 88888.00 2024-04-02 05:40:12.413 093 15869.58 522.74 52541.76 88888.00 2024-04-02 05:40:12.913 093 15869.64 522.76 52541.77 88888.00 2024-04-02 05:40:13.413 093 15869.66 522.78 52541.70 88888.00 2024-04-02 05:40:13.913 093 15869.68 522.76 52541.68 88888.00 2024-04-02 05:40:14.413 093 15869.70 522.76 52541.70 88888.00 2024-04-02 05:40:14.913 093 15869.68 522.76 52541.66 88888.00 2024-04-02 05:40:15.413 093 15869.69 522.73 52541.63 88888.00 2024-04-02 05:40:15.913 093 15869.67 522.73 52541.61 88888.00 2024-04-02 05:40:16.413 093 15869.66 522.72 52541.60 88888.00 2024-04-02 05:40:16.913 093 15869.66 522.71 52541.63 88888.00 2024-04-02 05:40:17.413 093 15869.64 522.76 52541.64 88888.00 2024-04-02 05:40:17.913 093 15869.66 522.76 52541.64 88888.00 2024-04-02 05:40:18.413 093 15869.70 522.67 52541.64 88888.00 2024-04-02 05:40:18.913 093 15869.72 522.68 52541.61 88888.00 2024-04-02 05:40:19.413 093 15869.69 522.73 52541.57 88888.00 2024-04-02 05:40:19.913 093 15869.66 522.74 52541.60 88888.00 2024-04-02 05:40:20.413 093 15869.64 522.73 52541.61 88888.00 2024-04-02 05:40:20.913 093 15869.67 522.71 52541.61 88888.00 2024-04-02 05:40:21.413 093 15869.69 522.73 52541.69 88888.00 2024-04-02 05:40:21.913 093 15869.72 522.78 52541.69 88888.00 2024-04-02 05:40:22.413 093 15869.71 522.76 52541.63 88888.00 2024-04-02 05:40:22.913 093 15869.70 522.75 52541.59 88888.00 2024-04-02 05:40:23.413 093 15869.76 522.76 52541.59 88888.00 2024-04-02 05:40:23.913 093 15869.77 522.76 52541.58 88888.00 2024-04-02 05:40:24.413 093 15869.79 522.79 52541.56 88888.00 2024-04-02 05:40:24.913 093 15869.76 522.80 52541.56 88888.00 2024-04-02 05:40:25.413 093 15869.76 522.80 52541.59 88888.00 2024-04-02 05:40:25.913 093 15869.76 522.82 52541.64 88888.00 2024-04-02 05:40:26.413 093 15869.79 522.83 52541.68 88888.00 2024-04-02 05:40:26.913 093 15869.79 522.80 52541.65 88888.00 2024-04-02 05:40:27.413 093 15869.81 522.79 52541.63 88888.00 2024-04-02 05:40:27.913 093 15869.82 522.82 52541.65 88888.00 2024-04-02 05:40:28.413 093 15869.83 522.83 52541.65 88888.00 2024-04-02 05:40:28.913 093 15869.86 522.80 52541.70 88888.00 2024-04-02 05:40:29.413 093 15869.86 522.79 52541.72 88888.00 2024-04-02 05:40:29.913 093 15869.85 522.78 52541.72 88888.00 2024-04-02 05:40:30.413 093 15869.87 522.74 52541.64 88888.00 2024-04-02 05:40:30.913 093 15869.89 522.73 52541.60 88888.00 2024-04-02 05:40:31.413 093 15869.86 522.70 52541.64 88888.00 2024-04-02 05:40:31.913 093 15869.87 522.73 52541.62 88888.00 2024-04-02 05:40:32.413 093 15869.88 522.75 52541.60 88888.00 2024-04-02 05:40:32.913 093 15869.90 522.73 52541.62 88888.00 2024-04-02 05:40:33.413 093 15869.88 522.71 52541.63 88888.00 2024-04-02 05:40:33.913 093 15869.87 522.74 52541.62 88888.00 2024-04-02 05:40:34.413 093 15869.85 522.76 52541.63 88888.00 2024-04-02 05:40:34.913 093 15869.88 522.73 52541.63 88888.00 2024-04-02 05:40:35.413 093 15869.92 522.74 52541.69 88888.00 2024-04-02 05:40:35.913 093 15869.92 522.72 52541.70 88888.00 2024-04-02 05:40:36.413 093 15869.92 522.70 52541.66 88888.00 2024-04-02 05:40:36.913 093 15869.91 522.71 52541.66 88888.00 2024-04-02 05:40:37.413 093 15869.91 522.73 52541.66 88888.00 2024-04-02 05:40:37.913 093 15869.90 522.73 52541.66 88888.00 2024-04-02 05:40:38.413 093 15869.92 522.73 52541.65 88888.00 2024-04-02 05:40:38.913 093 15869.91 522.72 52541.61 88888.00 2024-04-02 05:40:39.413 093 15869.91 522.73 52541.59 88888.00 2024-04-02 05:40:39.913 093 15869.92 522.75 52541.62 88888.00 2024-04-02 05:40:40.413 093 15869.99 522.73 52541.64 88888.00 2024-04-02 05:40:40.913 093 15869.97 522.72 52541.64 88888.00 2024-04-02 05:40:41.413 093 15869.94 522.73 52541.62 88888.00 2024-04-02 05:40:41.913 093 15869.95 522.75 52541.64 88888.00 2024-04-02 05:40:42.413 093 15869.91 522.75 52541.61 88888.00 2024-04-02 05:40:42.913 093 15869.90 522.78 52541.59 88888.00 2024-04-02 05:40:43.413 093 15869.95 522.79 52541.63 88888.00 2024-04-02 05:40:43.913 093 15869.96 522.76 52541.65 88888.00 2024-04-02 05:40:44.413 093 15869.91 522.74 52541.64 88888.00 2024-04-02 05:40:44.913 093 15869.91 522.75 52541.72 88888.00 2024-04-02 05:40:45.413 093 15869.92 522.78 52541.69 88888.00 2024-04-02 05:40:45.913 093 15869.90 522.80 52541.68 88888.00 2024-04-02 05:40:46.413 093 15869.94 522.78 52541.64 88888.00 2024-04-02 05:40:46.913 093 15869.92 522.74 52541.63 88888.00 2024-04-02 05:40:47.413 093 15869.91 522.79 52541.65 88888.00 2024-04-02 05:40:47.913 093 15869.90 522.83 52541.63 88888.00 2024-04-02 05:40:48.913 093 15869.91 522.78 52541.65 88888.00 2024-04-02 05:40:49.413 093 15869.89 522.78 52541.64 88888.00 2024-04-02 05:40:49.913 093 15869.88 522.80 52541.61 88888.00 2024-04-02 05:40:50.413 093 15869.88 522.82 52541.63 88888.00 2024-04-02 05:40:50.913 093 15869.82 522.87 52541.59 88888.00 2024-04-02 05:40:51.413 093 15869.79 522.85 52541.60 88888.00 2024-04-02 05:40:51.913 093 15869.81 522.83 52541.62 88888.00 2024-04-02 05:40:52.413 093 15869.85 522.83 52541.59 88888.00 2024-04-02 05:40:52.913 093 15869.82 522.83 52541.57 88888.00 2024-04-02 05:40:53.413 093 15869.77 522.80 52541.54 88888.00 2024-04-02 05:40:53.913 093 15869.72 522.76 52541.53 88888.00 2024-04-02 05:40:54.413 093 15869.76 522.76 52541.54 88888.00 2024-04-02 05:40:54.913 093 15869.79 522.78 52541.58 88888.00 2024-04-02 05:40:55.413 093 15869.79 522.78 52541.55 88888.00 2024-04-02 05:40:55.913 093 15869.78 522.78 52541.58 88888.00 2024-04-02 05:40:56.413 093 15869.76 522.78 52541.61 88888.00 2024-04-02 05:40:56.913 093 15869.71 522.75 52541.61 88888.00 2024-04-02 05:40:57.413 093 15869.71 522.75 52541.62 88888.00 2024-04-02 05:40:57.913 093 15869.73 522.76 52541.60 88888.00 2024-04-02 05:40:59.413 093 15869.76 522.76 52541.59 88888.00 2024-04-02 05:40:59.913 093 15869.71 522.76 52541.60 88888.00 2024-04-02 05:41:00.413 093 15869.64 522.73 52541.59 88888.00 2024-04-02 05:41:00.913 093 15869.64 522.73 52541.54 88888.00 2024-04-02 05:41:01.413 093 15869.71 522.76 52541.55 88888.00 2024-04-02 05:41:01.913 093 15869.68 522.75 52541.56 88888.00 2024-04-02 05:41:02.413 093 15869.68 522.74 52541.58 88888.00 2024-04-02 05:41:02.913 093 15869.64 522.76 52541.62 88888.00 2024-04-02 05:41:03.413 093 15869.64 522.81 52541.63 88888.00 2024-04-02 05:41:03.913 093 15869.63 522.80 52541.64 88888.00 2024-04-02 05:41:04.413 093 15869.67 522.76 52541.62 88888.00 2024-04-02 05:41:04.913 093 15869.62 522.78 52541.58 88888.00 2024-04-02 05:41:05.413 093 15869.62 522.80 52541.55 88888.00 2024-04-02 05:41:05.913 093 15869.60 522.81 52541.57 88888.00 2024-04-02 05:41:06.413 093 15869.63 522.81 52541.64 88888.00 2024-04-02 05:41:06.913 093 15869.67 522.83 52541.63 88888.00 2024-04-02 05:41:07.413 093 15869.63 522.84 52541.59 88888.00 2024-04-02 05:41:07.913 093 15869.62 522.84 52541.56 88888.00 2024-04-02 05:41:08.913 093 15869.61 522.88 52541.54 88888.00 2024-04-02 05:41:09.413 093 15869.62 522.88 52541.52 88888.00 2024-04-02 05:41:09.913 093 15869.63 522.87 52541.58 88888.00 2024-04-02 05:41:10.413 093 15869.64 522.87 52541.60 88888.00 2024-04-02 05:41:10.913 093 15869.64 522.85 52541.68 88888.00 2024-04-02 05:41:11.413 093 15869.70 522.83 52541.63 88888.00 2024-04-02 05:41:11.913 093 15869.64 522.85 52541.60 88888.00 2024-04-02 05:41:12.413 093 15869.61 522.90 52541.62 88888.00 2024-04-02 05:41:12.913 093 15869.59 522.90 52541.65 88888.00 2024-04-02 05:41:13.413 093 15869.58 522.90 52541.64 88888.00 2024-04-02 05:41:13.913 093 15869.61 522.87 52541.62 88888.00 2024-04-02 05:41:14.413 093 15869.67 522.90 52541.57 88888.00 2024-04-02 05:41:14.913 093 15869.66 522.91 52541.54 88888.00 2024-04-02 05:41:15.413 093 15869.59 522.83 52541.51 88888.00 2024-04-02 05:41:15.913 093 15869.58 522.84 52541.44 88888.00 2024-04-02 05:41:16.413 093 15869.62 522.85 52541.46 88888.00 2024-04-02 05:41:16.913 093 15869.64 522.85 52541.50 88888.00 2024-04-02 05:41:17.413 093 15869.66 522.84 52541.57 88888.00 2024-04-02 05:41:17.913 093 15869.62 522.84 52541.60 88888.00 2024-04-02 05:41:18.413 093 15869.63 522.83 52541.54 88888.00 2024-04-02 05:41:18.913 093 15869.62 522.83 52541.57 88888.00 2024-04-02 05:41:19.413 093 15869.61 522.85 52541.54 88888.00 2024-04-02 05:41:19.913 093 15869.58 522.88 52541.50 88888.00 2024-04-02 05:41:20.413 093 15869.61 522.90 52541.45 88888.00 2024-04-02 05:41:20.913 093 15869.62 522.91 52541.40 88888.00 2024-04-02 05:41:21.413 093 15869.66 522.89 52541.42 88888.00 2024-04-02 05:41:21.913 093 15869.68 522.89 52541.33 88888.00 2024-04-02 05:41:22.413 093 15869.67 522.91 52541.30 88888.00 2024-04-02 05:41:22.913 093 15869.64 522.91 52541.39 88888.00 2024-04-02 05:41:23.413 093 15869.66 522.92 52541.41 88888.00 2024-04-02 05:41:23.913 093 15869.66 522.99 52541.39 88888.00 2024-04-02 05:41:24.413 093 15869.60 523.02 52541.37 88888.00 2024-04-02 05:41:24.913 093 15869.61 522.99 52541.43 88888.00 2024-04-02 05:41:25.413 093 15869.63 523.01 52541.46 88888.00 2024-04-02 05:41:25.913 093 15869.66 523.01 52541.42 88888.00 2024-04-02 05:41:26.413 093 15869.61 523.04 52541.42 88888.00 2024-04-02 05:41:26.913 093 15869.58 523.01 52541.40 88888.00 2024-04-02 05:41:27.413 093 15869.61 523.02 52541.40 88888.00 2024-04-02 05:41:27.913 093 15869.60 523.01 52541.39 88888.00 2024-04-02 05:41:28.413 093 15869.64 522.97 52541.36 88888.00 2024-04-02 05:41:28.913 093 15869.60 522.96 52541.35 88888.00 2024-04-02 05:41:29.413 093 15869.52 522.94 52541.32 88888.00 2024-04-02 05:41:29.913 093 15869.53 522.94 52541.30 88888.00 2024-04-02 05:41:30.413 093 15869.55 522.96 52541.30 88888.00 2024-04-02 05:41:30.913 093 15869.59 522.96 52541.28 88888.00 2024-04-02 05:41:31.413 093 15869.58 523.01 52541.34 88888.00 2024-04-02 05:41:31.913 093 15869.60 523.00 52541.38 88888.00 2024-04-02 05:41:32.413 093 15869.59 522.96 52541.39 88888.00 2024-04-02 05:41:32.913 093 15869.54 522.92 52541.38 88888.00 2024-04-02 05:41:33.413 093 15869.52 522.96 52541.35 88888.00 2024-04-02 05:41:33.913 093 15869.46 522.94 52541.38 88888.00 2024-04-02 05:41:34.413 093 15869.45 522.96 52541.38 88888.00 2024-04-02 05:41:34.913 093 15869.50 522.99 52541.41 88888.00 2024-04-02 05:41:35.413 093 15869.50 522.98 52541.38 88888.00 2024-04-02 05:41:35.913 093 15869.49 522.99 52541.32 88888.00 2024-04-02 05:41:36.413 093 15869.48 523.00 52541.26 88888.00 2024-04-02 05:41:36.913 093 15869.46 523.01 52541.21 88888.00 2024-04-02 05:41:37.413 093 15869.45 522.99 52541.23 88888.00 2024-04-02 05:41:37.913 093 15869.45 522.99 52541.26 88888.00 2024-04-02 05:41:38.413 093 15869.44 522.99 52541.37 88888.00 2024-04-02 05:41:38.913 093 15869.43 523.01 52541.41 88888.00 2024-04-02 05:41:39.413 093 15869.49 523.01 52541.38 88888.00 2024-04-02 05:41:39.913 093 15869.48 522.99 52541.38 88888.00 2024-04-02 05:41:40.413 093 15869.49 522.98 52541.37 88888.00 2024-04-02 05:41:40.913 093 15869.45 522.99 52541.33 88888.00 2024-04-02 05:41:41.413 093 15869.48 522.99 52541.36 88888.00 2024-04-02 05:41:41.913 093 15869.46 522.98 52541.34 88888.00 2024-04-02 05:41:42.413 093 15869.44 522.98 52541.37 88888.00 2024-04-02 05:41:42.913 093 15869.45 522.94 52541.43 88888.00 2024-04-02 05:41:43.413 093 15869.44 522.97 52541.41 88888.00 2024-04-02 05:41:43.913 093 15869.41 522.97 52541.35 88888.00 2024-04-02 05:41:44.413 093 15869.45 522.99 52541.38 88888.00 2024-04-02 05:41:44.913 093 15869.46 523.04 52541.36 88888.00 2024-04-02 05:41:45.413 093 15869.44 523.00 52541.37 88888.00 2024-04-02 05:41:45.913 093 15869.45 523.02 52541.37 88888.00 2024-04-02 05:41:46.913 093 15869.43 522.96 52541.41 88888.00 2024-04-02 05:41:47.413 093 15869.45 522.96 52541.43 88888.00 2024-04-02 05:41:47.913 093 15869.46 522.93 52541.43 88888.00 2024-04-02 05:41:48.413 093 15869.42 522.92 52541.39 88888.00 2024-04-02 05:41:48.913 093 15869.36 522.96 52541.34 88888.00 2024-04-02 05:41:49.413 093 15869.34 522.97 52541.34 88888.00 2024-04-02 05:41:49.913 093 15869.39 522.98 52541.34 88888.00 2024-04-02 05:41:50.413 093 15869.41 522.96 52541.35 88888.00 2024-04-02 05:41:50.913 093 15869.41 522.97 52541.32 88888.00 2024-04-02 05:41:51.413 093 15869.40 522.97 52541.32 88888.00 2024-04-02 05:41:51.913 093 15869.43 523.04 52541.30 88888.00 2024-04-02 05:41:52.413 093 15869.44 523.04 52541.35 88888.00 2024-04-02 05:41:52.913 093 15869.43 523.06 52541.37 88888.00 2024-04-02 05:41:53.413 093 15869.41 523.05 52541.39 88888.00 2024-04-02 05:41:53.913 093 15869.43 523.07 52541.38 88888.00 2024-04-02 05:41:54.413 093 15869.44 523.09 52541.38 88888.00 2024-04-02 05:41:54.913 093 15869.43 523.07 52541.40 88888.00 2024-04-02 05:41:55.413 093 15869.43 523.01 52541.42 88888.00 2024-04-02 05:41:55.913 093 15869.44 523.04 52541.37 88888.00 2024-04-02 05:41:56.413 093 15869.42 523.04 52541.33 88888.00 2024-04-02 05:41:56.913 093 15869.44 523.08 52541.39 88888.00 2024-04-02 05:41:57.413 093 15869.43 523.10 52541.40 88888.00 2024-04-02 05:41:57.913 093 15869.42 523.09 52541.35 88888.00 2024-04-02 05:41:58.413 093 15869.42 523.05 52541.36 88888.00 2024-04-02 05:41:58.913 093 15869.43 523.08 52541.32 88888.00 2024-04-02 05:41:59.413 093 15869.40 523.08 52541.29 88888.00 2024-04-02 05:41:59.913 093 15869.43 523.09 52541.32 88888.00 2024-04-02 05:42:00.404 093 15869.43 523.08 52541.36 88888.00 2024-04-02 05:42:00.904 093 15869.45 523.08 52541.37 88888.00 2024-04-02 05:42:01.404 093 15869.43 523.06 52541.38 88888.00 2024-04-02 05:42:01.904 093 15869.43 523.04 52541.35 88888.00 2024-04-02 05:42:02.404 093 15869.41 523.02 52541.35 88888.00 2024-04-02 05:42:02.904 093 15869.44 523.06 52541.35 88888.00 2024-04-02 05:42:03.404 093 15869.39 523.07 52541.32 88888.00 2024-04-02 05:42:03.904 093 15869.39 523.10 52541.31 88888.00 2024-04-02 05:42:04.404 093 15869.40 523.13 52541.29 88888.00 2024-04-02 05:42:04.904 093 15869.42 523.10 52541.24 88888.00 2024-04-02 05:42:05.404 093 15869.40 523.11 52541.28 88888.00 2024-04-02 05:42:05.904 093 15869.37 523.11 52541.29 88888.00 2024-04-02 05:42:06.404 093 15869.39 523.10 52541.29 88888.00 2024-04-02 05:42:06.904 093 15869.34 523.08 52541.31 88888.00 2024-04-02 05:42:07.404 093 15869.35 523.08 52541.34 88888.00 2024-04-02 05:42:07.904 093 15869.36 523.11 52541.32 88888.00 2024-04-02 05:42:08.404 093 15869.39 523.14 52541.36 88888.00 2024-04-02 05:42:08.904 093 15869.42 523.11 52541.38 88888.00 2024-04-02 05:42:09.404 093 15869.40 523.10 52541.35 88888.00 2024-04-02 05:42:09.904 093 15869.41 523.08 52541.35 88888.00 2024-04-02 05:42:10.404 093 15869.44 523.08 52541.34 88888.00 2024-04-02 05:42:10.904 093 15869.41 523.04 52541.28 88888.00 2024-04-02 05:42:11.404 093 15869.34 522.99 52541.30 88888.00 2024-04-02 05:42:11.904 093 15869.33 523.00 52541.25 88888.00 2024-04-02 05:42:12.404 093 15869.37 523.00 52541.24 88888.00 2024-04-02 05:42:12.904 093 15869.35 523.00 52541.31 88888.00 2024-04-02 05:42:13.404 093 15869.35 523.01 52541.33 88888.00 2024-04-02 05:42:13.904 093 15869.34 523.02 52541.34 88888.00 2024-04-02 05:42:14.404 093 15869.35 523.02 52541.36 88888.00 2024-04-02 05:42:14.904 093 15869.35 523.04 52541.40 88888.00 2024-04-02 05:42:15.404 093 15869.35 523.04 52541.40 88888.00 2024-04-02 05:42:15.904 093 15869.39 523.05 52541.34 88888.00 2024-04-02 05:42:16.404 093 15869.45 523.04 52541.37 88888.00 2024-04-02 05:42:16.904 093 15869.39 522.98 52541.44 88888.00 2024-04-02 05:42:17.404 093 15869.34 523.00 52541.40 88888.00 2024-04-02 05:42:17.904 093 15869.33 523.04 52541.34 88888.00 2024-04-02 05:42:18.404 093 15869.34 523.04 52541.32 88888.00 2024-04-02 05:42:18.904 093 15869.31 523.04 52541.26 88888.00 2024-04-02 05:42:19.404 093 15869.32 523.04 52541.24 88888.00 2024-04-02 05:42:20.404 093 15869.34 523.00 52541.29 88888.00 2024-04-02 05:42:20.904 093 15869.40 523.01 52541.32 88888.00 2024-04-02 05:42:21.404 093 15869.41 522.99 52541.33 88888.00 2024-04-02 05:42:21.904 093 15869.39 522.96 52541.40 88888.00 2024-04-02 05:42:22.404 093 15869.39 522.97 52541.40 88888.00 2024-04-02 05:42:22.904 093 15869.37 522.99 52541.37 88888.00 2024-04-02 05:42:23.404 093 15869.36 523.00 52541.38 88888.00 2024-04-02 05:42:23.904 093 15869.40 523.02 52541.41 88888.00 2024-04-02 05:42:24.404 093 15869.34 523.00 52541.40 88888.00 2024-04-02 05:42:24.904 093 15869.33 522.98 52541.37 88888.00 2024-04-02 05:42:25.404 093 15869.35 522.97 52541.39 88888.00 2024-04-02 05:42:25.904 093 15869.34 522.98 52541.30 88888.00 2024-04-02 05:42:26.404 093 15869.34 523.00 52541.32 88888.00 2024-04-02 05:42:26.904 093 15869.36 522.97 52541.30 88888.00 2024-04-02 05:42:27.404 093 15869.35 522.93 52541.24 88888.00 2024-04-02 05:42:27.904 093 15869.36 522.93 52541.25 88888.00 2024-04-02 05:42:28.404 093 15869.35 522.90 52541.34 88888.00 2024-04-02 05:42:28.904 093 15869.40 522.92 52541.37 88888.00 2024-04-02 05:42:29.404 093 15869.36 522.97 52541.38 88888.00 2024-04-02 05:42:30.404 093 15869.37 523.04 52541.34 88888.00 2024-04-02 05:42:30.904 093 15869.36 523.01 52541.34 88888.00 2024-04-02 05:42:31.404 093 15869.34 522.98 52541.31 88888.00 2024-04-02 05:42:31.904 093 15869.39 522.97 52541.32 88888.00 2024-04-02 05:42:32.404 093 15869.36 523.01 52541.35 88888.00 2024-04-02 05:42:32.904 093 15869.36 523.04 52541.34 88888.00 2024-04-02 05:42:33.404 093 15869.35 523.04 52541.29 88888.00 2024-04-02 05:42:33.904 093 15869.36 522.99 52541.21 88888.00 2024-04-02 05:42:34.404 093 15869.35 522.97 52541.20 88888.00 2024-04-02 05:42:34.904 093 15869.35 522.93 52541.23 88888.00 2024-04-02 05:42:35.404 093 15869.37 522.94 52541.24 88888.00 2024-04-02 05:42:35.904 093 15869.40 522.91 52541.28 88888.00 2024-04-02 05:42:36.404 093 15869.40 522.94 52541.31 88888.00 2024-04-02 05:42:36.904 093 15869.34 522.97 52541.34 88888.00 2024-04-02 05:42:37.404 093 15869.34 522.94 52541.33 88888.00 2024-04-02 05:42:37.904 093 15869.33 522.98 52541.32 88888.00 2024-04-02 05:42:38.404 093 15869.28 523.02 52541.29 88888.00 2024-04-02 05:42:38.904 093 15869.32 523.05 52541.26 88888.00 2024-04-02 05:42:39.404 093 15869.32 523.06 52541.30 88888.00 2024-04-02 05:42:39.904 093 15869.27 523.06 52541.30 88888.00 2024-04-02 05:42:40.404 093 15869.28 523.01 52541.23 88888.00 2024-04-02 05:42:40.904 093 15869.32 523.02 52541.26 88888.00 2024-04-02 05:42:41.404 093 15869.37 523.04 52541.25 88888.00 2024-04-02 05:42:41.904 093 15869.36 523.04 52541.26 88888.00 2024-04-02 05:42:42.404 093 15869.39 523.05 52541.22 88888.00 2024-04-02 05:42:42.904 093 15869.35 523.04 52541.23 88888.00 2024-04-02 05:42:43.404 093 15869.34 523.04 52541.26 88888.00 2024-04-02 05:42:43.904 093 15869.35 523.05 52541.31 88888.00 2024-04-02 05:42:44.404 093 15869.33 523.06 52541.35 88888.00 2024-04-02 05:42:44.904 093 15869.34 523.04 52541.36 88888.00 2024-04-02 05:42:45.404 093 15869.34 523.02 52541.32 88888.00 2024-04-02 05:42:45.904 093 15869.31 523.02 52541.31 88888.00 2024-04-02 05:42:46.404 093 15869.34 523.05 52541.30 88888.00 2024-04-02 05:42:46.904 093 15869.36 523.08 52541.30 88888.00 2024-04-02 05:42:47.404 093 15869.36 523.10 52541.28 88888.00 2024-04-02 05:42:47.904 093 15869.34 523.08 52541.28 88888.00 2024-04-02 05:42:48.404 093 15869.27 523.06 52541.28 88888.00 2024-04-02 05:42:48.904 093 15869.30 523.01 52541.29 88888.00 2024-04-02 05:42:49.404 093 15869.35 523.02 52541.34 88888.00 2024-04-02 05:42:49.904 093 15869.30 523.02 52541.34 88888.00 2024-04-02 05:42:50.404 093 15869.35 523.06 52541.33 88888.00 2024-04-02 05:42:50.904 093 15869.37 523.06 52541.40 88888.00 2024-04-02 05:42:51.404 093 15869.35 523.09 52541.45 88888.00 2024-04-02 05:42:51.904 093 15869.35 523.10 52541.42 88888.00 2024-04-02 05:42:52.404 093 15869.32 523.06 52541.39 88888.00 2024-04-02 05:42:52.904 093 15869.28 523.08 52541.34 88888.00 2024-04-02 05:42:53.404 093 15869.34 523.10 52541.30 88888.00 2024-04-02 05:42:53.904 093 15869.40 523.07 52541.29 88888.00 2024-04-02 05:42:54.404 093 15869.40 523.08 52541.33 88888.00 2024-04-02 05:42:54.904 093 15869.41 523.08 52541.26 88888.00 2024-04-02 05:42:55.404 093 15869.39 523.10 52541.26 88888.00 2024-04-02 05:42:55.904 093 15869.39 523.07 52541.30 88888.00 2024-04-02 05:42:56.404 093 15869.37 523.06 52541.31 88888.00 2024-04-02 05:42:56.904 093 15869.33 523.04 52541.33 88888.00 2024-04-02 05:42:57.404 093 15869.31 523.09 52541.33 88888.00 2024-04-02 05:42:57.904 093 15869.35 523.10 52541.34 88888.00 2024-04-02 05:42:58.404 093 15869.36 523.09 52541.40 88888.00 2024-04-02 05:42:58.904 093 15869.36 523.09 52541.43 88888.00 2024-04-02 05:42:59.404 093 15869.37 523.05 52541.42 88888.00 2024-04-02 05:42:59.904 093 15869.27 523.07 52541.37 88888.00 2024-04-02 05:43:00.404 093 15869.27 523.11 52541.34 88888.00 2024-04-02 05:43:00.904 093 15869.28 523.10 52541.35 88888.00 2024-04-02 05:43:01.404 093 15869.23 523.10 52541.38 88888.00 2024-04-02 05:43:01.904 093 15869.27 523.08 52541.42 88888.00 2024-04-02 05:43:02.404 093 15869.32 523.09 52541.43 88888.00 2024-04-02 05:43:02.904 093 15869.39 523.10 52541.43 88888.00 2024-04-02 05:43:03.404 093 15869.39 523.09 52541.41 88888.00 2024-04-02 05:43:03.904 093 15869.42 523.09 52541.42 88888.00 2024-04-02 05:43:04.404 093 15869.37 523.09 52541.43 88888.00 2024-04-02 05:43:04.904 093 15869.37 523.08 52541.44 88888.00 2024-04-02 05:43:05.404 093 15869.43 523.10 52541.44 88888.00 2024-04-02 05:43:05.904 093 15869.41 523.16 52541.45 88888.00 2024-04-02 05:43:06.404 093 15869.43 523.19 52541.43 88888.00 2024-04-02 05:43:06.904 093 15869.39 523.19 52541.44 88888.00 2024-04-02 05:43:07.404 093 15869.37 523.22 52541.53 88888.00 2024-04-02 05:43:07.904 093 15869.37 523.24 52541.48 88888.00 2024-04-02 05:43:08.404 093 15869.41 523.24 52541.51 88888.00 2024-04-02 05:43:08.904 093 15869.41 523.22 52541.48 88888.00 2024-04-02 05:43:09.404 093 15869.43 523.20 52541.38 88888.00 2024-04-02 05:43:09.904 093 15869.42 523.22 52541.35 88888.00 2024-04-02 05:43:10.404 093 15869.42 523.22 52541.34 88888.00 2024-04-02 05:43:10.904 093 15869.42 523.23 52541.39 88888.00 2024-04-02 05:43:11.404 093 15869.42 523.26 52541.46 88888.00 2024-04-02 05:43:11.904 093 15869.44 523.25 52541.50 88888.00 2024-04-02 05:43:12.404 093 15869.43 523.26 52541.45 88888.00 2024-04-02 05:43:12.904 093 15869.40 523.26 52541.46 88888.00 2024-04-02 05:43:13.404 093 15869.44 523.25 52541.49 88888.00 2024-04-02 05:43:13.904 093 15869.39 523.26 52541.51 88888.00 2024-04-02 05:43:14.404 093 15869.42 523.28 52541.51 88888.00 2024-04-02 05:43:14.904 093 15869.42 523.24 52541.46 88888.00 2024-04-02 05:43:15.404 093 15869.41 523.28 52541.50 88888.00 2024-04-02 05:43:15.904 093 15869.45 523.31 52541.46 88888.00 2024-04-02 05:43:16.404 093 15869.46 523.33 52541.44 88888.00 2024-04-02 05:43:16.904 093 15869.46 523.32 52541.51 88888.00 2024-04-02 05:43:17.404 093 15869.48 523.31 52541.55 88888.00 2024-04-02 05:43:17.904 093 15869.50 523.31 52541.54 88888.00 2024-04-02 05:43:18.404 093 15869.46 523.35 52541.51 88888.00 2024-04-02 05:43:18.904 093 15869.52 523.35 52541.58 88888.00 2024-04-02 05:43:19.404 093 15869.52 523.34 52541.61 88888.00 2024-04-02 05:43:19.904 093 15869.54 523.34 52541.60 88888.00 2024-04-02 05:43:20.404 093 15869.50 523.33 52541.58 88888.00 2024-04-02 05:43:20.904 093 15869.50 523.36 52541.61 88888.00 2024-04-02 05:43:21.404 093 15869.53 523.40 52541.61 88888.00 2024-04-02 05:43:21.904 093 15869.51 523.41 52541.58 88888.00 2024-04-02 05:43:22.404 093 15869.50 523.45 52541.53 88888.00 2024-04-02 05:43:22.904 093 15869.46 523.45 52541.50 88888.00 2024-04-02 05:43:23.404 093 15869.46 523.43 52541.53 88888.00 2024-04-02 05:43:23.904 093 15869.51 523.42 52541.56 88888.00 2024-04-02 05:43:24.404 093 15869.54 523.43 52541.55 88888.00 2024-04-02 05:43:24.904 093 15869.57 523.44 52541.56 88888.00 2024-04-02 05:43:25.404 093 15869.61 523.45 52541.66 88888.00 2024-04-02 05:43:25.904 093 15869.67 523.48 52541.75 88888.00 2024-04-02 05:43:26.404 093 15869.69 523.44 52541.74 88888.00 2024-04-02 05:43:26.904 093 15869.67 523.46 52541.75 88888.00 2024-04-02 05:43:27.404 093 15869.63 523.49 52541.65 88888.00 2024-04-02 05:43:27.904 093 15869.63 523.53 52541.68 88888.00 2024-04-02 05:43:28.404 093 15869.66 523.54 52541.70 88888.00 2024-04-02 05:43:28.904 093 15869.70 523.51 52541.73 88888.00 2024-04-02 05:43:29.404 093 15869.64 523.54 52541.66 88888.00 2024-04-02 05:43:29.904 093 15869.62 523.54 52541.68 88888.00 2024-04-02 05:43:30.404 093 15869.64 523.53 52541.65 88888.00 2024-04-02 05:43:30.904 093 15869.61 523.51 52541.65 88888.00 2024-04-02 05:43:32.404 093 15869.66 523.60 52541.69 88888.00 2024-04-02 05:43:32.904 093 15869.68 523.62 52541.70 88888.00 2024-04-02 05:43:33.404 093 15869.66 523.63 52541.78 88888.00 2024-04-02 05:43:33.904 093 15869.69 523.63 52541.84 88888.00 2024-04-02 05:43:34.404 093 15869.73 523.63 52541.84 88888.00 2024-04-02 05:43:34.904 093 15869.71 523.61 52541.81 88888.00 2024-04-02 05:43:35.404 093 15869.68 523.66 52541.79 88888.00 2024-04-02 05:43:35.904 093 15869.66 523.72 52541.79 88888.00 2024-04-02 05:43:36.404 093 15869.64 523.71 52541.74 88888.00 2024-04-02 05:43:36.904 093 15869.66 523.69 52541.75 88888.00 2024-04-02 05:43:37.404 093 15869.63 523.68 52541.76 88888.00 2024-04-02 05:43:37.904 093 15869.66 523.67 52541.73 88888.00 2024-04-02 05:43:38.404 093 15869.69 523.67 52541.71 88888.00 2024-04-02 05:43:38.904 093 15869.69 523.66 52541.73 88888.00 2024-04-02 05:43:39.404 093 15869.68 523.63 52541.77 88888.00 2024-04-02 05:43:39.904 093 15869.71 523.63 52541.79 88888.00 2024-04-02 05:43:40.404 093 15869.74 523.66 52541.80 88888.00 2024-04-02 05:43:40.904 093 15869.78 523.65 52541.85 88888.00 2024-04-02 05:43:41.404 093 15869.80 523.67 52541.88 88888.00 2024-04-02 05:43:41.904 093 15869.73 523.68 52541.89 88888.00 2024-04-02 05:43:42.404 093 15869.71 523.71 52541.89 88888.00 2024-04-02 05:43:42.904 093 15869.70 523.67 52541.90 88888.00 2024-04-02 05:43:43.404 093 15869.73 523.70 52541.83 88888.00 2024-04-02 05:43:43.904 093 15869.72 523.67 52541.81 88888.00 2024-04-02 05:43:44.404 093 15869.70 523.69 52541.81 88888.00 2024-04-02 05:43:44.904 093 15869.68 523.71 52541.70 88888.00 2024-04-02 05:43:45.404 093 15869.62 523.70 52541.70 88888.00 2024-04-02 05:43:45.904 093 15869.66 523.70 52541.75 88888.00 2024-04-02 05:43:46.404 093 15869.70 523.74 52541.72 88888.00 2024-04-02 05:43:46.904 093 15869.71 523.74 52541.73 88888.00 2024-04-02 05:43:47.404 093 15869.70 523.76 52541.77 88888.00 2024-04-02 05:43:47.904 093 15869.77 523.76 52541.81 88888.00 2024-04-02 05:43:48.404 093 15869.73 523.75 52541.77 88888.00 2024-04-02 05:43:48.904 093 15869.74 523.76 52541.73 88888.00 2024-04-02 05:43:49.404 093 15869.73 523.76 52541.76 88888.00 2024-04-02 05:43:49.904 093 15869.74 523.80 52541.80 88888.00 2024-04-02 05:43:50.404 093 15869.72 523.79 52541.73 88888.00 2024-04-02 05:43:50.904 093 15869.73 523.80 52541.74 88888.00 2024-04-02 05:43:51.904 093 15869.71 523.80 52541.69 88888.00 2024-04-02 05:43:52.404 093 15869.73 523.79 52541.64 88888.00 2024-04-02 05:43:52.904 093 15869.80 523.78 52541.71 88888.00 2024-04-02 05:43:53.404 093 15869.81 523.78 52541.79 88888.00 2024-04-02 05:43:53.904 093 15869.78 523.78 52541.83 88888.00 2024-04-02 05:43:54.404 093 15869.81 523.78 52541.84 88888.00 2024-04-02 05:43:54.904 093 15869.80 523.84 52541.85 88888.00 2024-04-02 05:43:55.404 093 15869.79 523.85 52541.88 88888.00 2024-04-02 05:43:55.904 093 15869.79 523.84 52541.86 88888.00 2024-04-02 05:43:56.404 093 15869.83 523.84 52541.94 88888.00 2024-04-02 05:43:56.904 093 15869.81 523.80 52541.90 88888.00 2024-04-02 05:43:57.404 093 15869.81 523.76 52541.89 88888.00 2024-04-02 05:43:57.904 093 15869.83 523.76 52541.92 88888.00 2024-04-02 05:43:58.404 093 15869.90 523.77 52541.86 88888.00 2024-04-02 05:43:58.904 093 15869.89 523.83 52541.80 88888.00 2024-04-02 05:43:59.404 093 15869.82 523.89 52541.73 88888.00 2024-04-02 05:43:59.904 093 15869.82 523.87 52541.76 88888.00 2024-04-02 05:44:00.404 093 15869.82 523.86 52541.79 88888.00 2024-04-02 05:44:00.904 093 15869.80 523.92 52541.81 88888.00 2024-04-02 05:44:01.904 093 15869.86 523.89 52541.86 88888.00 2024-04-02 05:44:02.404 093 15869.86 523.93 52541.84 88888.00 2024-04-02 05:44:02.904 093 15869.89 523.95 52541.85 88888.00 2024-04-02 05:44:03.404 093 15869.89 523.92 52541.85 88888.00 2024-04-02 05:44:03.904 093 15869.87 523.87 52541.84 88888.00 2024-04-02 05:44:04.404 093 15869.94 523.88 52541.85 88888.00 2024-04-02 05:44:04.904 093 15869.92 523.93 52541.84 88888.00 2024-04-02 05:44:05.404 093 15869.88 523.93 52541.80 88888.00 2024-04-02 05:44:05.904 093 15869.88 523.91 52541.82 88888.00 2024-04-02 05:44:06.404 093 15869.94 523.93 52541.79 88888.00 2024-04-02 05:44:06.904 093 15869.91 523.96 52541.76 88888.00 2024-04-02 05:44:07.404 093 15869.89 523.94 52541.77 88888.00 2024-04-02 05:44:07.904 093 15869.96 523.95 52541.76 88888.00 2024-04-02 05:44:08.404 093 15870.00 523.93 52541.77 88888.00 2024-04-02 05:44:08.904 093 15869.99 523.96 52541.83 88888.00 2024-04-02 05:44:09.904 093 15869.97 524.00 52541.85 88888.00 2024-04-02 05:44:10.404 093 15869.98 524.03 52541.91 88888.00 2024-04-02 05:44:10.904 093 15870.00 524.02 52541.89 88888.00 2024-04-02 05:44:11.404 093 15870.03 524.00 52541.88 88888.00 2024-04-02 05:44:11.904 093 15870.06 524.02 52541.86 88888.00 2024-04-02 05:44:12.404 093 15870.04 524.02 52541.94 88888.00 2024-04-02 05:44:12.904 093 15869.99 524.03 52541.94 88888.00 2024-04-02 05:44:13.404 093 15870.00 524.04 52541.88 88888.00 2024-04-02 05:44:13.904 093 15870.03 524.00 52541.83 88888.00 2024-04-02 05:44:14.404 093 15870.05 523.97 52541.86 88888.00 2024-04-02 05:44:14.904 093 15870.06 523.96 52541.88 88888.00 2024-04-02 05:44:15.404 093 15870.04 524.00 52541.85 88888.00 2024-04-02 05:44:15.904 093 15870.03 524.08 52541.88 88888.00 2024-04-02 05:44:16.404 093 15870.10 524.08 52541.90 88888.00 2024-04-02 05:44:16.904 093 15870.12 524.08 52541.92 88888.00 2024-04-02 05:44:17.404 093 15870.09 524.10 52541.92 88888.00 2024-04-02 05:44:17.904 093 15870.09 524.09 52541.92 88888.00 2024-04-02 05:44:18.404 093 15870.09 524.08 52541.97 88888.00 2024-04-02 05:44:18.904 093 15870.06 524.10 52541.92 88888.00 2024-04-02 05:44:19.404 093 15870.05 524.11 52541.92 88888.00 2024-04-02 05:44:19.904 093 15870.07 524.10 52541.93 88888.00 2024-04-02 05:44:20.404 093 15870.03 524.12 52541.88 88888.00 2024-04-02 05:44:20.904 093 15870.00 524.14 52541.93 88888.00 2024-04-02 05:44:21.404 093 15870.01 524.15 52541.92 88888.00 2024-04-02 05:44:21.904 093 15870.03 524.18 52541.91 88888.00 2024-04-02 05:44:22.404 093 15870.05 524.19 52541.91 88888.00 2024-04-02 05:44:22.904 093 15870.03 524.14 52541.94 88888.00 2024-04-02 05:44:23.404 093 15870.10 524.13 52542.02 88888.00 2024-04-02 05:44:23.904 093 15870.07 524.12 52542.05 88888.00 2024-04-02 05:44:24.404 093 15870.04 524.13 52542.05 88888.00 2024-04-02 05:44:24.904 093 15870.12 524.12 52542.05 88888.00 2024-04-02 05:44:25.404 093 15870.13 524.12 52542.09 88888.00 2024-04-02 05:44:25.904 093 15870.09 524.15 52542.09 88888.00 2024-04-02 05:44:26.404 093 15870.07 524.15 52542.12 88888.00 2024-04-02 05:44:26.904 093 15870.09 524.13 52542.10 88888.00 2024-04-02 05:44:27.404 093 15870.09 524.18 52542.08 88888.00 2024-04-02 05:44:27.904 093 15870.06 524.15 52542.06 88888.00 2024-04-02 05:44:28.404 093 15870.06 524.18 52542.03 88888.00 2024-04-02 05:44:28.904 093 15870.08 524.17 52542.04 88888.00 2024-04-02 05:44:29.404 093 15870.06 524.14 52542.04 88888.00 2024-04-02 05:44:29.904 093 15870.06 524.17 52542.11 88888.00 2024-04-02 05:44:30.404 093 15870.05 524.12 52542.15 88888.00 2024-04-02 05:44:30.904 093 15870.05 524.14 52542.11 88888.00 2024-04-02 05:44:31.404 093 15870.07 524.19 52542.13 88888.00 2024-04-02 05:44:31.904 093 15870.07 524.23 52542.15 88888.00 2024-04-02 05:44:32.404 093 15870.07 524.27 52542.18 88888.00 2024-04-02 05:44:32.904 093 15870.07 524.28 52542.19 88888.00 2024-04-02 05:44:33.404 093 15870.04 524.29 52542.14 88888.00 2024-04-02 05:44:33.904 093 15870.04 524.27 52542.19 88888.00 2024-04-02 05:44:34.404 093 15870.04 524.20 52542.13 88888.00 2024-04-02 05:44:34.904 093 15870.03 524.15 52542.12 88888.00 2024-04-02 05:44:35.404 093 15870.05 524.17 52542.18 88888.00 2024-04-02 05:44:35.904 093 15870.07 524.18 52542.10 88888.00 2024-04-02 05:44:36.404 093 15870.13 524.21 52542.11 88888.00 2024-04-02 05:44:36.904 093 15870.13 524.20 52542.19 88888.00 2024-04-02 05:44:37.404 093 15870.10 524.22 52542.29 88888.00 2024-04-02 05:44:37.904 093 15870.12 524.22 52542.29 88888.00 2024-04-02 05:44:38.404 093 15870.16 524.21 52542.23 88888.00 2024-04-02 05:44:38.904 093 15870.14 524.23 52542.20 88888.00 2024-04-02 05:44:39.404 093 15870.09 524.29 52542.21 88888.00 2024-04-02 05:44:39.904 093 15870.09 524.27 52542.25 88888.00 2024-04-02 05:44:40.404 093 15870.15 524.22 52542.23 88888.00 2024-04-02 05:44:40.904 093 15870.13 524.27 52542.24 88888.00 2024-04-02 05:44:41.404 093 15870.15 524.28 52542.22 88888.00 2024-04-02 05:44:41.904 093 15870.12 524.26 52542.13 88888.00 2024-04-02 05:44:42.404 093 15870.10 524.22 52542.13 88888.00 2024-04-02 05:44:42.904 093 15870.15 524.19 52542.13 88888.00 2024-04-02 05:44:43.404 093 15870.16 524.15 52542.15 88888.00 2024-04-02 05:44:43.904 093 15870.18 524.17 52542.22 88888.00 2024-04-02 05:44:44.404 093 15870.16 524.21 52542.21 88888.00 2024-04-02 05:44:44.904 093 15870.14 524.22 52542.24 88888.00 2024-04-02 05:44:45.404 093 15870.07 524.22 52542.26 88888.00 2024-04-02 05:44:45.904 093 15870.06 524.22 52542.22 88888.00 2024-04-02 05:44:46.404 093 15870.09 524.18 52542.19 88888.00 2024-04-02 05:44:46.904 093 15870.13 524.13 52542.22 88888.00 2024-04-02 05:44:47.404 093 15870.15 524.13 52542.28 88888.00 2024-04-02 05:44:47.904 093 15870.13 524.18 52542.23 88888.00 2024-04-02 05:44:48.404 093 15870.16 524.18 52542.21 88888.00 2024-04-02 05:44:48.904 093 15870.12 524.14 52542.20 88888.00 2024-04-02 05:44:49.404 093 15870.13 524.12 52542.16 88888.00 2024-04-02 05:44:49.904 093 15870.10 524.12 52542.15 88888.00 2024-04-02 05:44:50.404 093 15870.07 524.12 52542.16 88888.00 2024-04-02 05:44:50.904 093 15870.10 524.13 52542.19 88888.00 2024-04-02 05:44:51.404 093 15870.09 524.12 52542.19 88888.00 2024-04-02 05:44:51.904 093 15870.14 524.13 52542.21 88888.00 2024-04-02 05:44:52.404 093 15870.14 524.14 52542.19 88888.00 2024-04-02 05:44:52.904 093 15870.10 524.19 52542.15 88888.00 2024-04-02 05:44:53.404 093 15870.13 524.22 52542.19 88888.00 2024-04-02 05:44:53.904 093 15870.18 524.21 52542.19 88888.00 2024-04-02 05:44:54.404 093 15870.18 524.21 52542.19 88888.00 2024-04-02 05:44:54.904 093 15870.18 524.19 52542.19 88888.00 2024-04-02 05:44:55.404 093 15870.18 524.15 52542.17 88888.00 2024-04-02 05:44:55.904 093 15870.15 524.17 52542.15 88888.00 2024-04-02 05:44:56.404 093 15870.17 524.17 52542.16 88888.00 2024-04-02 05:44:56.904 093 15870.16 524.19 52542.21 88888.00 2024-04-02 05:44:57.404 093 15870.16 524.15 52542.16 88888.00 2024-04-02 05:44:57.904 093 15870.21 524.17 52542.16 88888.00 2024-04-02 05:44:58.404 093 15870.18 524.18 52542.16 88888.00 2024-04-02 05:44:58.904 093 15870.18 524.19 52542.23 88888.00 2024-04-02 05:44:59.404 093 15870.17 524.22 52542.24 88888.00 2024-04-02 05:44:59.904 093 15870.22 524.21 52542.17 88888.00 2024-04-02 05:45:00.404 093 15870.22 524.18 52542.20 88888.00 2024-04-02 05:45:00.904 093 15870.19 524.14 52542.24 88888.00 2024-04-02 05:45:01.404 093 15870.14 524.18 52542.22 88888.00 2024-04-02 05:45:01.904 093 15870.17 524.18 52542.22 88888.00 2024-04-02 05:45:02.404 093 15870.18 524.17 52542.22 88888.00 2024-04-02 05:45:02.904 093 15870.16 524.18 52542.15 88888.00 2024-04-02 05:45:03.404 093 15870.15 524.19 52542.16 88888.00 2024-04-02 05:45:03.904 093 15870.13 524.21 52542.17 88888.00 2024-04-02 05:45:04.404 093 15870.14 524.23 52542.16 88888.00 2024-04-02 05:45:04.904 093 15870.14 524.27 52542.14 88888.00 2024-04-02 05:45:05.404 093 15870.18 524.26 52542.17 88888.00 2024-04-02 05:45:05.904 093 15870.16 524.22 52542.23 88888.00 2024-04-02 05:45:06.404 093 15870.21 524.18 52542.26 88888.00 2024-04-02 05:45:06.904 093 15870.19 524.15 52542.23 88888.00 2024-04-02 05:45:07.404 093 15870.19 524.17 52542.23 88888.00 2024-04-02 05:45:07.904 093 15870.14 524.21 52542.20 88888.00 2024-04-02 05:45:08.404 093 15870.10 524.21 52542.17 88888.00 2024-04-02 05:45:08.904 093 15870.12 524.23 52542.19 88888.00 2024-04-02 05:45:09.404 093 15870.09 524.25 52542.15 88888.00 2024-04-02 05:45:09.904 093 15870.13 524.22 52542.17 88888.00 2024-04-02 05:45:10.404 093 15870.17 524.23 52542.19 88888.00 2024-04-02 05:45:10.904 093 15870.18 524.27 52542.15 88888.00 2024-04-02 05:45:11.404 093 15870.18 524.32 52542.13 88888.00 2024-04-02 05:45:11.904 093 15870.21 524.32 52542.14 88888.00 2024-04-02 05:45:12.404 093 15870.22 524.35 52542.18 88888.00 2024-04-02 05:45:13.404 093 15870.27 524.40 52542.17 88888.00 2024-04-02 05:45:13.904 093 15870.26 524.37 52542.17 88888.00 2024-04-02 05:45:14.404 093 15870.23 524.39 52542.15 88888.00 2024-04-02 05:45:14.904 093 15870.22 524.40 52542.13 88888.00 2024-04-02 05:45:15.404 093 15870.21 524.43 52542.11 88888.00 2024-04-02 05:45:15.904 093 15870.22 524.43 52542.17 88888.00 2024-04-02 05:45:16.404 093 15870.19 524.36 52542.13 88888.00 2024-04-02 05:45:16.904 093 15870.17 524.39 52542.10 88888.00 2024-04-02 05:45:17.404 093 15870.19 524.40 52542.04 88888.00 2024-04-02 05:45:17.904 093 15870.15 524.39 52542.02 88888.00 2024-04-02 05:45:18.404 093 15870.14 524.40 52542.04 88888.00 2024-04-02 05:45:18.904 093 15870.17 524.40 52542.08 88888.00 2024-04-02 05:45:19.404 093 15870.24 524.39 52542.11 88888.00 2024-04-02 05:45:19.904 093 15870.24 524.34 52542.02 88888.00 2024-04-02 05:45:20.404 093 15870.21 524.34 52542.02 88888.00 2024-04-02 05:45:20.904 093 15870.25 524.38 52542.05 88888.00 2024-04-02 05:45:21.404 093 15870.26 524.41 52542.02 88888.00 2024-04-02 05:45:21.904 093 15870.23 524.39 52541.99 88888.00 2024-04-02 05:45:22.404 093 15870.18 524.43 52542.01 88888.00 2024-04-02 05:45:23.404 093 15870.23 524.41 52542.04 88888.00 2024-04-02 05:45:23.904 093 15870.23 524.44 52542.03 88888.00 2024-04-02 05:45:24.404 093 15870.26 524.44 52542.02 88888.00 2024-04-02 05:45:24.904 093 15870.27 524.43 52541.99 88888.00 2024-04-02 05:45:25.404 093 15870.21 524.47 52541.96 88888.00 2024-04-02 05:45:25.904 093 15870.27 524.47 52542.01 88888.00 2024-04-02 05:45:26.404 093 15870.30 524.46 52541.99 88888.00 2024-04-02 05:45:26.904 093 15870.26 524.45 52542.01 88888.00 2024-04-02 05:45:27.404 093 15870.36 524.45 52542.01 88888.00 2024-04-02 05:45:27.904 093 15870.35 524.46 52542.03 88888.00 2024-04-02 05:45:28.404 093 15870.34 524.49 52542.03 88888.00 2024-04-02 05:45:28.904 093 15870.30 524.48 52541.98 88888.00 2024-04-02 05:45:29.404 093 15870.27 524.49 52541.95 88888.00 2024-04-02 05:45:29.904 093 15870.23 524.49 52541.96 88888.00 2024-04-02 05:45:30.404 093 15870.24 524.49 52541.98 88888.00 2024-04-02 05:45:30.904 093 15870.28 524.48 52541.99 88888.00 2024-04-02 05:45:31.404 093 15870.27 524.49 52541.96 88888.00 2024-04-02 05:45:31.904 093 15870.28 524.55 52541.90 88888.00 2024-04-02 05:45:32.404 093 15870.30 524.53 52541.93 88888.00 2024-04-02 05:45:32.904 093 15870.31 524.54 52541.95 88888.00 2024-04-02 05:45:33.404 093 15870.33 524.54 52541.94 88888.00 2024-04-02 05:45:33.904 093 15870.30 524.56 52541.99 88888.00 2024-04-02 05:45:34.404 093 15870.31 524.57 52542.04 88888.00 2024-04-02 05:45:34.904 093 15870.30 524.58 52542.04 88888.00 2024-04-02 05:45:35.404 093 15870.33 524.56 52542.04 88888.00 2024-04-02 05:45:35.904 093 15870.28 524.56 52542.04 88888.00 2024-04-02 05:45:36.404 093 15870.33 524.57 52542.08 88888.00 2024-04-02 05:45:36.904 093 15870.33 524.56 52542.06 88888.00 2024-04-02 05:45:37.404 093 15870.28 524.57 52542.04 88888.00 2024-04-02 05:45:37.904 093 15870.30 524.54 52542.02 88888.00 2024-04-02 05:45:38.404 093 15870.28 524.52 52542.02 88888.00 2024-04-02 05:45:38.904 093 15870.27 524.53 52542.01 88888.00 2024-04-02 05:45:39.404 093 15870.28 524.55 52541.99 88888.00 2024-04-02 05:45:39.904 093 15870.31 524.55 52541.96 88888.00 2024-04-02 05:45:40.404 093 15870.31 524.57 52541.97 88888.00 2024-04-02 05:45:40.904 093 15870.33 524.56 52541.95 88888.00 2024-04-02 05:45:41.404 093 15870.37 524.54 52541.96 88888.00 2024-04-02 05:45:41.904 093 15870.35 524.49 52541.99 88888.00 2024-04-02 05:45:42.404 093 15870.33 524.52 52542.00 88888.00 2024-04-02 05:45:43.404 093 15870.30 524.56 52541.90 88888.00 2024-04-02 05:45:43.904 093 15870.33 524.56 52541.93 88888.00 2024-04-02 05:45:44.404 093 15870.33 524.53 52541.90 88888.00 2024-04-02 05:45:44.904 093 15870.32 524.52 52541.90 88888.00 2024-04-02 05:45:45.404 093 15870.33 524.52 52541.88 88888.00 2024-04-02 05:45:45.904 093 15870.34 524.52 52541.90 88888.00 2024-04-02 05:45:46.404 093 15870.32 524.51 52541.92 88888.00 2024-04-02 05:45:46.904 093 15870.31 524.54 52541.92 88888.00 2024-04-02 05:45:47.404 093 15870.27 524.53 52541.94 88888.00 2024-04-02 05:45:47.904 093 15870.24 524.57 52541.91 88888.00 2024-04-02 05:45:48.404 093 15870.28 524.56 52541.89 88888.00 2024-04-02 05:45:48.904 093 15870.27 524.51 52541.94 88888.00 2024-04-02 05:45:49.404 093 15870.31 524.56 52541.95 88888.00 2024-04-02 05:45:49.904 093 15870.30 524.53 52541.94 88888.00 2024-04-02 05:45:50.404 093 15870.32 524.51 52541.95 88888.00 2024-04-02 05:45:50.904 093 15870.27 524.51 52541.97 88888.00 2024-04-02 05:45:51.404 093 15870.31 524.51 52541.89 88888.00 2024-04-02 05:45:51.904 093 15870.37 524.51 52541.95 88888.00 2024-04-02 05:45:52.404 093 15870.33 524.49 52542.01 88888.00 2024-04-02 05:45:52.904 093 15870.31 524.49 52541.99 88888.00 2024-04-02 05:45:53.404 093 15870.25 524.48 52541.95 88888.00 2024-04-02 05:45:53.904 093 15870.22 524.51 52541.93 88888.00 2024-04-02 05:45:54.404 093 15870.23 524.49 52541.96 88888.00 2024-04-02 05:45:54.904 093 15870.23 524.44 52541.94 88888.00 2024-04-02 05:45:55.404 093 15870.26 524.47 52541.94 88888.00 2024-04-02 05:45:55.904 093 15870.28 524.47 52541.94 88888.00 2024-04-02 05:45:56.404 093 15870.23 524.44 52541.94 88888.00 2024-04-02 05:45:56.904 093 15870.14 524.44 52541.90 88888.00 2024-04-02 05:45:57.404 093 15870.15 524.40 52541.93 88888.00 2024-04-02 05:45:57.904 093 15870.19 524.40 52541.91 88888.00 2024-04-02 05:45:58.404 093 15870.23 524.41 52541.90 88888.00 2024-04-02 05:45:58.904 093 15870.19 524.39 52541.92 88888.00 2024-04-02 05:45:59.404 093 15870.17 524.39 52541.95 88888.00 2024-04-02 05:45:59.904 093 15870.18 524.37 52541.92 88888.00 2024-04-02 05:46:00.404 093 15870.15 524.34 52541.92 88888.00 2024-04-02 05:46:00.904 093 15870.15 524.35 52541.94 88888.00 2024-04-02 05:46:01.404 093 15870.16 524.31 52541.91 88888.00 2024-04-02 05:46:01.904 093 15870.18 524.31 52541.95 88888.00 2024-04-02 05:46:02.404 093 15870.16 524.32 52541.98 88888.00 2024-04-02 05:46:02.904 093 15870.17 524.37 52541.98 88888.00 2024-04-02 05:46:03.405 093 15870.18 524.40 52542.02 88888.00 2024-04-02 05:46:03.905 093 15870.16 524.37 52542.00 88888.00 2024-04-02 05:46:04.405 093 15870.18 524.37 52541.97 88888.00 2024-04-02 05:46:04.905 093 15870.17 524.37 52541.97 88888.00 2024-04-02 05:46:05.405 093 15870.18 524.35 52541.94 88888.00 2024-04-02 05:46:05.905 093 15870.14 524.34 52541.92 88888.00 2024-04-02 05:46:06.405 093 15870.12 524.32 52541.97 88888.00 2024-04-02 05:46:06.905 093 15870.14 524.31 52541.96 88888.00 2024-04-02 05:46:07.405 093 15870.12 524.34 52541.92 88888.00 2024-04-02 05:46:07.905 093 15870.13 524.39 52541.88 88888.00 2024-04-02 05:46:08.405 093 15870.10 524.37 52541.82 88888.00 2024-04-02 05:46:08.905 093 15870.13 524.38 52541.81 88888.00 2024-04-02 05:46:09.405 093 15870.16 524.37 52541.88 88888.00 2024-04-02 05:46:09.905 093 15870.12 524.35 52541.84 88888.00 2024-04-02 05:46:10.405 093 15870.09 524.30 52541.85 88888.00 2024-04-02 05:46:10.905 093 15870.15 524.30 52541.86 88888.00 2024-04-02 05:46:11.405 093 15870.17 524.32 52541.85 88888.00 2024-04-02 05:46:11.905 093 15870.18 524.37 52541.85 88888.00 2024-04-02 05:46:12.405 093 15870.21 524.38 52541.81 88888.00 2024-04-02 05:46:12.905 093 15870.19 524.38 52541.80 88888.00 2024-04-02 05:46:13.405 093 15870.17 524.40 52541.79 88888.00 2024-04-02 05:46:13.905 093 15870.22 524.41 52541.83 88888.00 2024-04-02 05:46:14.905 093 15870.25 524.40 52541.85 88888.00 2024-04-02 05:46:15.405 093 15870.24 524.43 52541.82 88888.00 2024-04-02 05:46:15.905 093 15870.21 524.43 52541.73 88888.00 2024-04-02 05:46:16.405 093 15870.19 524.44 52541.72 88888.00 2024-04-02 05:46:16.905 093 15870.21 524.44 52541.78 88888.00 2024-04-02 05:46:17.405 093 15870.16 524.44 52541.80 88888.00 2024-04-02 05:46:17.905 093 15870.17 524.46 52541.74 88888.00 2024-04-02 05:46:18.405 093 15870.18 524.48 52541.73 88888.00 2024-04-02 05:46:18.905 093 15870.17 524.41 52541.77 88888.00 2024-04-02 05:46:19.405 093 15870.19 524.38 52541.75 88888.00 2024-04-02 05:46:19.905 093 15870.16 524.36 52541.73 88888.00 2024-04-02 05:46:20.405 093 15870.17 524.37 52541.69 88888.00 2024-04-02 05:46:20.905 093 15870.22 524.37 52541.72 88888.00 2024-04-02 05:46:21.405 093 15870.26 524.38 52541.69 88888.00 2024-04-02 05:46:21.905 093 15870.25 524.37 52541.65 88888.00 2024-04-02 05:46:22.405 093 15870.25 524.37 52541.69 88888.00 2024-04-02 05:46:22.905 093 15870.22 524.32 52541.72 88888.00 2024-04-02 05:46:23.405 093 15870.16 524.35 52541.66 88888.00 2024-04-02 05:46:23.905 093 15870.23 524.37 52541.68 88888.00 2024-04-02 05:46:24.905 093 15870.22 524.32 52541.72 88888.00 2024-04-02 05:46:25.405 093 15870.21 524.32 52541.73 88888.00 2024-04-02 05:46:25.905 093 15870.21 524.31 52541.69 88888.00 2024-04-02 05:46:26.405 093 15870.23 524.32 52541.65 88888.00 2024-04-02 05:46:26.905 093 15870.24 524.35 52541.66 88888.00 2024-04-02 05:46:27.405 093 15870.26 524.37 52541.69 88888.00 2024-04-02 05:46:27.905 093 15870.28 524.41 52541.69 88888.00 2024-04-02 05:46:28.405 093 15870.24 524.43 52541.58 88888.00 2024-04-02 05:46:28.905 093 15870.23 524.40 52541.54 88888.00 2024-04-02 05:46:29.405 093 15870.24 524.38 52541.59 88888.00 2024-04-02 05:46:29.905 093 15870.23 524.37 52541.60 88888.00 2024-04-02 05:46:30.405 093 15870.23 524.37 52541.58 88888.00 2024-04-02 05:46:30.905 093 15870.25 524.39 52541.56 88888.00 2024-04-02 05:46:31.405 093 15870.24 524.37 52541.58 88888.00 2024-04-02 05:46:31.905 093 15870.22 524.37 52541.60 88888.00 2024-04-02 05:46:32.905 093 15870.25 524.37 52541.60 88888.00 2024-04-02 05:46:33.405 093 15870.26 524.38 52541.62 88888.00 2024-04-02 05:46:33.905 093 15870.30 524.37 52541.60 88888.00 2024-04-02 05:46:34.405 093 15870.25 524.36 52541.60 88888.00 2024-04-02 05:46:34.905 093 15870.23 524.38 52541.59 88888.00 2024-04-02 05:46:35.405 093 15870.28 524.38 52541.55 88888.00 2024-04-02 05:46:35.905 093 15870.25 524.35 52541.54 88888.00 2024-04-02 05:46:36.405 093 15870.23 524.32 52541.58 88888.00 2024-04-02 05:46:36.905 093 15870.24 524.35 52541.57 88888.00 2024-04-02 05:46:37.405 093 15870.26 524.37 52541.60 88888.00 2024-04-02 05:46:37.905 093 15870.24 524.39 52541.52 88888.00 2024-04-02 05:46:38.405 093 15870.22 524.37 52541.52 88888.00 2024-04-02 05:46:38.905 093 15870.17 524.35 52541.52 88888.00 2024-04-02 05:46:39.405 093 15870.14 524.39 52541.49 88888.00 2024-04-02 05:46:39.905 093 15870.15 524.38 52541.46 88888.00 2024-04-02 05:46:40.405 093 15870.19 524.37 52541.41 88888.00 2024-04-02 05:46:40.905 093 15870.23 524.41 52541.38 88888.00 2024-04-02 05:46:41.405 093 15870.19 524.46 52541.39 88888.00 2024-04-02 05:46:41.905 093 15870.13 524.43 52541.36 88888.00 2024-04-02 05:46:42.405 093 15870.09 524.44 52541.36 88888.00 2024-04-02 05:46:42.905 093 15870.12 524.41 52541.33 88888.00 2024-04-02 05:46:43.405 093 15870.15 524.39 52541.30 88888.00 2024-04-02 05:46:43.905 093 15870.18 524.41 52541.31 88888.00 2024-04-02 05:46:44.405 093 15870.19 524.40 52541.34 88888.00 2024-04-02 05:46:44.905 093 15870.16 524.35 52541.33 88888.00 2024-04-02 05:46:45.405 093 15870.15 524.38 52541.37 88888.00 2024-04-02 05:46:45.905 093 15870.16 524.44 52541.40 88888.00 2024-04-02 05:46:46.405 093 15870.15 524.44 52541.37 88888.00 2024-04-02 05:46:46.905 093 15870.09 524.44 52541.39 88888.00 2024-04-02 05:46:47.405 093 15870.09 524.45 52541.39 88888.00 2024-04-02 05:46:47.905 093 15870.13 524.41 52541.35 88888.00 2024-04-02 05:46:48.405 093 15870.12 524.39 52541.33 88888.00 2024-04-02 05:46:48.905 093 15870.13 524.37 52541.34 88888.00 2024-04-02 05:46:49.405 093 15870.13 524.39 52541.31 88888.00 2024-04-02 05:46:49.905 093 15870.13 524.41 52541.22 88888.00 2024-04-02 05:46:50.405 093 15870.15 524.38 52541.19 88888.00 2024-04-02 05:46:50.905 093 15870.14 524.32 52541.19 88888.00 2024-04-02 05:46:51.405 093 15870.14 524.34 52541.18 88888.00 2024-04-02 05:46:51.905 093 15870.17 524.37 52541.20 88888.00 2024-04-02 05:46:52.405 093 15870.17 524.34 52541.20 88888.00 2024-04-02 05:46:52.905 093 15870.12 524.32 52541.19 88888.00 2024-04-02 05:46:53.405 093 15870.09 524.36 52541.19 88888.00 2024-04-02 05:46:53.905 093 15870.12 524.37 52541.21 88888.00 2024-04-02 05:46:54.405 093 15870.12 524.37 52541.19 88888.00 2024-04-02 05:46:54.905 093 15870.07 524.40 52541.16 88888.00 2024-04-02 05:46:55.405 093 15870.07 524.39 52541.11 88888.00 2024-04-02 05:46:55.905 093 15870.06 524.34 52541.10 88888.00 2024-04-02 05:46:56.405 093 15870.03 524.35 52541.10 88888.00 2024-04-02 05:46:56.905 093 15870.00 524.39 52541.08 88888.00 2024-04-02 05:46:57.405 093 15870.04 524.38 52541.08 88888.00 2024-04-02 05:46:57.905 093 15870.05 524.37 52541.03 88888.00 2024-04-02 05:46:58.405 093 15870.00 524.32 52541.03 88888.00 2024-04-02 05:46:58.905 093 15870.00 524.31 52541.05 88888.00 2024-04-02 05:46:59.405 093 15870.01 524.30 52541.05 88888.00 2024-04-02 05:46:59.905 093 15869.98 524.29 52541.11 88888.00 2024-04-02 05:47:00.405 093 15869.95 524.30 52541.17 88888.00 2024-04-02 05:47:00.905 093 15869.96 524.28 52541.13 88888.00 2024-04-02 05:47:01.405 093 15869.95 524.26 52541.08 88888.00 2024-04-02 05:47:01.905 093 15869.92 524.21 52541.08 88888.00 2024-04-02 05:47:02.905 093 15869.91 524.22 52541.09 88888.00 2024-04-02 05:47:03.405 093 15869.92 524.25 52541.04 88888.00 2024-04-02 05:47:03.905 093 15869.88 524.28 52541.02 88888.00 2024-04-02 05:47:04.405 093 15869.81 524.28 52541.01 88888.00 2024-04-02 05:47:04.905 093 15869.80 524.27 52541.00 88888.00 2024-04-02 05:47:05.405 093 15869.85 524.25 52541.01 88888.00 2024-04-02 05:47:05.905 093 15869.82 524.26 52541.03 88888.00 2024-04-02 05:47:06.405 093 15869.76 524.23 52541.02 88888.00 2024-04-02 05:47:06.905 093 15869.81 524.20 52541.04 88888.00 2024-04-02 05:47:07.405 093 15869.82 524.18 52541.10 88888.00 2024-04-02 05:47:07.905 093 15869.78 524.19 52541.10 88888.00 2024-04-02 05:47:08.405 093 15869.73 524.22 52541.09 88888.00 2024-04-02 05:47:08.905 093 15869.74 524.23 52541.04 88888.00 2024-04-02 05:47:09.405 093 15869.77 524.22 52541.03 88888.00 2024-04-02 05:47:09.905 093 15869.74 524.22 52540.99 88888.00 2024-04-02 05:47:10.405 093 15869.68 524.23 52540.95 88888.00 2024-04-02 05:47:10.905 093 15869.71 524.23 52541.00 88888.00 2024-04-02 05:47:11.405 093 15869.69 524.26 52541.00 88888.00 2024-04-02 05:47:11.905 093 15869.71 524.30 52541.00 88888.00 2024-04-02 05:47:12.405 093 15869.67 524.30 52540.98 88888.00 2024-04-02 05:47:12.905 093 15869.66 524.31 52541.03 88888.00 2024-04-02 05:47:13.405 093 15869.69 524.30 52541.01 88888.00 2024-04-02 05:47:13.905 093 15869.64 524.29 52540.96 88888.00 2024-04-02 05:47:14.405 093 15869.67 524.27 52540.97 88888.00 2024-04-02 05:47:14.905 093 15869.68 524.32 52540.98 88888.00 2024-04-02 05:47:15.405 093 15869.71 524.36 52541.02 88888.00 2024-04-02 05:47:15.905 093 15869.71 524.34 52541.02 88888.00 2024-04-02 05:47:16.405 093 15869.59 524.34 52541.00 88888.00 2024-04-02 05:47:16.905 093 15869.59 524.32 52541.01 88888.00 2024-04-02 05:47:17.405 093 15869.61 524.30 52541.02 88888.00 2024-04-02 05:47:17.905 093 15869.60 524.30 52541.02 88888.00 2024-04-02 05:47:18.405 093 15869.55 524.28 52540.98 88888.00 2024-04-02 05:47:18.905 093 15869.54 524.25 52540.97 88888.00 2024-04-02 05:47:19.405 093 15869.55 524.28 52540.99 88888.00 2024-04-02 05:47:19.905 093 15869.53 524.30 52540.99 88888.00 2024-04-02 05:47:20.405 093 15869.51 524.28 52540.98 88888.00 2024-04-02 05:47:20.905 093 15869.55 524.29 52541.00 88888.00 2024-04-02 05:47:21.405 093 15869.57 524.30 52540.95 88888.00 2024-04-02 05:47:21.905 093 15869.55 524.30 52540.95 88888.00 2024-04-02 05:47:22.405 093 15869.53 524.35 52540.96 88888.00 2024-04-02 05:47:22.905 093 15869.55 524.31 52540.98 88888.00 2024-04-02 05:47:23.405 093 15869.54 524.28 52540.94 88888.00 2024-04-02 05:47:23.905 093 15869.57 524.29 52540.93 88888.00 2024-04-02 05:47:24.405 093 15869.54 524.27 52540.95 88888.00 2024-04-02 05:47:24.905 093 15869.55 524.28 52540.97 88888.00 2024-04-02 05:47:25.405 093 15869.51 524.29 52541.01 88888.00 2024-04-02 05:47:26.405 093 15869.48 524.29 52540.92 88888.00 2024-04-02 05:47:26.905 093 15869.50 524.26 52540.93 88888.00 2024-04-02 05:47:27.405 093 15869.53 524.26 52540.88 88888.00 2024-04-02 05:47:27.905 093 15869.48 524.25 52540.85 88888.00 2024-04-02 05:47:28.405 093 15869.49 524.25 52540.94 88888.00 2024-04-02 05:47:28.905 093 15869.51 524.26 52540.98 88888.00 2024-04-02 05:47:29.405 093 15869.49 524.27 52540.96 88888.00 2024-04-02 05:47:29.905 093 15869.44 524.25 52540.93 88888.00 2024-04-02 05:47:30.405 093 15869.43 524.29 52540.88 88888.00 2024-04-02 05:47:30.905 093 15869.43 524.30 52540.89 88888.00 2024-04-02 05:47:31.405 093 15869.46 524.29 52540.92 88888.00 2024-04-02 05:47:31.905 093 15869.43 524.30 52540.96 88888.00 2024-04-02 05:47:32.405 093 15869.36 524.30 52540.93 88888.00 2024-04-02 05:47:32.905 093 15869.33 524.30 52540.84 88888.00 2024-04-02 05:47:33.405 093 15869.42 524.30 52540.89 88888.00 2024-04-02 05:47:33.905 093 15869.49 524.28 52540.93 88888.00 2024-04-02 05:47:34.405 093 15869.46 524.28 52540.93 88888.00 2024-04-02 05:47:34.905 093 15869.43 524.31 52540.90 88888.00 2024-04-02 05:47:35.405 093 15869.42 524.34 52540.92 88888.00 2024-04-02 05:47:35.905 093 15869.46 524.32 52540.97 88888.00 2024-04-02 05:47:36.405 093 15869.44 524.35 52540.94 88888.00 2024-04-02 05:47:36.905 093 15869.43 524.35 52540.90 88888.00 2024-04-02 05:47:37.405 093 15869.45 524.35 52540.89 88888.00 2024-04-02 05:47:37.905 093 15869.40 524.35 52540.79 88888.00 2024-04-02 05:47:38.405 093 15869.42 524.29 52540.81 88888.00 2024-04-02 05:47:38.905 093 15869.45 524.26 52540.88 88888.00 2024-04-02 05:47:39.405 093 15869.42 524.30 52540.92 88888.00 2024-04-02 05:47:39.905 093 15869.43 524.31 52540.90 88888.00 2024-04-02 05:47:40.405 093 15869.43 524.29 52540.84 88888.00 2024-04-02 05:47:40.905 093 15869.41 524.31 52540.87 88888.00 2024-04-02 05:47:41.405 093 15869.46 524.35 52540.93 88888.00 2024-04-02 05:47:41.905 093 15869.48 524.35 52540.98 88888.00 2024-04-02 05:47:42.405 093 15869.49 524.35 52541.03 88888.00 2024-04-02 05:47:42.905 093 15869.45 524.37 52541.03 88888.00 2024-04-02 05:47:43.405 093 15869.49 524.36 52541.02 88888.00 2024-04-02 05:47:43.905 093 15869.53 524.37 52540.93 88888.00 2024-04-02 05:47:44.405 093 15869.55 524.34 52540.84 88888.00 2024-04-02 05:47:44.905 093 15869.52 524.32 52540.87 88888.00 2024-04-02 05:47:45.405 093 15869.46 524.36 52540.93 88888.00 2024-04-02 05:47:46.405 093 15869.50 524.35 52540.91 88888.00 2024-04-02 05:47:46.905 093 15869.48 524.32 52540.87 88888.00 2024-04-02 05:47:47.405 093 15869.48 524.35 52540.83 88888.00 2024-04-02 05:47:47.905 093 15869.50 524.32 52540.88 88888.00 2024-04-02 05:47:48.405 093 15869.45 524.34 52540.87 88888.00 2024-04-02 05:47:48.905 093 15869.44 524.38 52540.83 88888.00 2024-04-02 05:47:49.405 093 15869.44 524.36 52540.89 88888.00 2024-04-02 05:47:49.905 093 15869.46 524.34 52540.97 88888.00 2024-04-02 05:47:50.405 093 15869.46 524.30 52540.97 88888.00 2024-04-02 05:47:50.905 093 15869.39 524.34 52541.00 88888.00 2024-04-02 05:47:51.405 093 15869.44 524.35 52540.98 88888.00 2024-04-02 05:47:51.905 093 15869.46 524.37 52541.02 88888.00 2024-04-02 05:47:52.405 093 15869.43 524.38 52541.03 88888.00 2024-04-02 05:47:52.905 093 15869.43 524.37 52541.01 88888.00 2024-04-02 05:47:53.405 093 15869.44 524.34 52541.01 88888.00 2024-04-02 05:47:53.905 093 15869.45 524.34 52541.04 88888.00 2024-04-02 05:47:54.405 093 15869.48 524.30 52541.02 88888.00 2024-04-02 05:47:54.905 093 15869.46 524.31 52540.97 88888.00 2024-04-02 05:47:55.405 093 15869.49 524.29 52540.94 88888.00 2024-04-02 05:47:55.905 093 15869.52 524.31 52540.96 88888.00 2024-04-02 05:47:56.405 093 15869.50 524.34 52540.98 88888.00 2024-04-02 05:47:56.905 093 15869.46 524.37 52541.02 88888.00 2024-04-02 05:47:57.405 093 15869.50 524.41 52541.00 88888.00 2024-04-02 05:47:57.905 093 15869.51 524.38 52541.02 88888.00 2024-04-02 05:47:58.405 093 15869.45 524.36 52541.01 88888.00 2024-04-02 05:47:58.905 093 15869.45 524.39 52541.01 88888.00 2024-04-02 05:47:59.405 093 15869.44 524.40 52540.97 88888.00 2024-04-02 05:47:59.905 093 15869.44 524.38 52541.01 88888.00 2024-04-02 05:48:00.405 093 15869.45 524.37 52541.03 88888.00 2024-04-02 05:48:00.905 093 15869.46 524.37 52541.01 88888.00 2024-04-02 05:48:01.405 093 15869.46 524.44 52541.01 88888.00 2024-04-02 05:48:01.905 093 15869.50 524.46 52541.00 88888.00 2024-04-02 05:48:02.405 093 15869.46 524.45 52540.97 88888.00 2024-04-02 05:48:02.905 093 15869.46 524.49 52540.95 88888.00 2024-04-02 05:48:03.405 093 15869.50 524.49 52540.94 88888.00 2024-04-02 05:48:03.905 093 15869.46 524.45 52540.97 88888.00 2024-04-02 05:48:04.405 093 15869.46 524.43 52540.96 88888.00 2024-04-02 05:48:04.905 093 15869.51 524.45 52540.97 88888.00 2024-04-02 05:48:05.405 093 15869.51 524.47 52540.98 88888.00 2024-04-02 05:48:05.905 093 15869.51 524.41 52540.94 88888.00 2024-04-02 05:48:06.405 093 15869.51 524.38 52540.93 88888.00 2024-04-02 05:48:06.905 093 15869.48 524.38 52540.93 88888.00 2024-04-02 05:48:07.405 093 15869.50 524.37 52540.97 88888.00 2024-04-02 05:48:07.905 093 15869.44 524.36 52540.94 88888.00 2024-04-02 05:48:08.405 093 15869.45 524.36 52540.91 88888.00 2024-04-02 05:48:08.905 093 15869.49 524.39 52540.85 88888.00 2024-04-02 05:48:09.405 093 15869.51 524.45 52540.84 88888.00 2024-04-02 05:48:09.905 093 15869.50 524.45 52540.82 88888.00 2024-04-02 05:48:10.405 093 15869.45 524.43 52540.78 88888.00 2024-04-02 05:48:10.905 093 15869.44 524.43 52540.84 88888.00 2024-04-02 05:48:11.405 093 15869.48 524.43 52540.94 88888.00 2024-04-02 05:48:11.905 093 15869.52 524.40 52540.97 88888.00 2024-04-02 05:48:12.405 093 15869.55 524.40 52540.93 88888.00 2024-04-02 05:48:12.905 093 15869.54 524.43 52540.93 88888.00 2024-04-02 05:48:13.405 093 15869.52 524.44 52540.91 88888.00 2024-04-02 05:48:13.905 093 15869.54 524.41 52540.90 88888.00 2024-04-02 05:48:14.405 093 15869.50 524.36 52540.88 88888.00 2024-04-02 05:48:14.905 093 15869.51 524.36 52540.83 88888.00 2024-04-02 05:48:15.405 093 15869.48 524.36 52540.83 88888.00 2024-04-02 05:48:15.905 093 15869.48 524.32 52540.77 88888.00 2024-04-02 05:48:16.405 093 15869.46 524.31 52540.77 88888.00 2024-04-02 05:48:16.905 093 15869.46 524.34 52540.79 88888.00 2024-04-02 05:48:17.405 093 15869.48 524.36 52540.82 88888.00 2024-04-02 05:48:17.905 093 15869.52 524.39 52540.84 88888.00 2024-04-02 05:48:18.405 093 15869.51 524.39 52540.88 88888.00 2024-04-02 05:48:18.905 093 15869.49 524.38 52540.91 88888.00 2024-04-02 05:48:19.405 093 15869.49 524.39 52540.92 88888.00 2024-04-02 05:48:19.905 093 15869.49 524.39 52540.90 88888.00 2024-04-02 05:48:20.405 093 15869.50 524.34 52540.90 88888.00 2024-04-02 05:48:20.905 093 15869.52 524.34 52540.85 88888.00 2024-04-02 05:48:21.405 093 15869.52 524.38 52540.81 88888.00 2024-04-02 05:48:21.905 093 15869.53 524.44 52540.82 88888.00 2024-04-02 05:48:22.405 093 15869.58 524.40 52540.83 88888.00 2024-04-02 05:48:22.905 093 15869.53 524.39 52540.78 88888.00 2024-04-02 05:48:23.405 093 15869.49 524.40 52540.70 88888.00 2024-04-02 05:48:23.905 093 15869.50 524.43 52540.73 88888.00 2024-04-02 05:48:24.405 093 15869.54 524.43 52540.78 88888.00 2024-04-02 05:48:24.905 093 15869.51 524.41 52540.79 88888.00 2024-04-02 05:48:25.405 093 15869.53 524.43 52540.79 88888.00 2024-04-02 05:48:25.905 093 15869.55 524.44 52540.80 88888.00 2024-04-02 05:48:26.405 093 15869.53 524.48 52540.83 88888.00 2024-04-02 05:48:26.905 093 15869.51 524.47 52540.81 88888.00 2024-04-02 05:48:27.405 093 15869.52 524.48 52540.81 88888.00 2024-04-02 05:48:27.905 093 15869.54 524.49 52540.84 88888.00 2024-04-02 05:48:28.405 093 15869.51 524.53 52540.84 88888.00 2024-04-02 05:48:28.905 093 15869.49 524.49 52540.79 88888.00 2024-04-02 05:48:29.405 093 15869.51 524.48 52540.79 88888.00 2024-04-02 05:48:29.905 093 15869.50 524.51 52540.72 88888.00 2024-04-02 05:48:30.405 093 15869.50 524.52 52540.68 88888.00 2024-04-02 05:48:30.905 093 15869.44 524.51 52540.76 88888.00 2024-04-02 05:48:31.405 093 15869.43 524.48 52540.78 88888.00 2024-04-02 05:48:31.905 093 15869.43 524.49 52540.80 88888.00 2024-04-02 05:48:32.405 093 15869.42 524.49 52540.76 88888.00 2024-04-02 05:48:32.905 093 15869.44 524.55 52540.81 88888.00 2024-04-02 05:48:33.405 093 15869.44 524.60 52540.85 88888.00 2024-04-02 05:48:33.905 093 15869.46 524.56 52540.89 88888.00 2024-04-02 05:48:34.405 093 15869.43 524.56 52540.92 88888.00 2024-04-02 05:48:34.905 093 15869.44 524.60 52540.89 88888.00 2024-04-02 05:48:35.405 093 15869.44 524.58 52540.84 88888.00 2024-04-02 05:48:35.905 093 15869.45 524.61 52540.88 88888.00 2024-04-02 05:48:36.405 093 15869.41 524.63 52540.87 88888.00 2024-04-02 05:48:36.905 093 15869.36 524.66 52540.81 88888.00 2024-04-02 05:48:37.905 093 15869.43 524.65 52540.81 88888.00 2024-04-02 05:48:38.405 093 15869.42 524.64 52540.78 88888.00 2024-04-02 05:48:38.905 093 15869.39 524.66 52540.77 88888.00 2024-04-02 05:48:39.405 093 15869.44 524.74 52540.82 88888.00 2024-04-02 05:48:39.905 093 15869.43 524.75 52540.88 88888.00 2024-04-02 05:48:40.405 093 15869.43 524.75 52540.87 88888.00 2024-04-02 05:48:40.905 093 15869.41 524.83 52540.87 88888.00 2024-04-02 05:48:41.405 093 15869.44 524.82 52540.88 88888.00 2024-04-02 05:48:41.905 093 15869.42 524.75 52540.80 88888.00 2024-04-02 05:48:42.405 093 15869.41 524.77 52540.82 88888.00 2024-04-02 05:48:42.905 093 15869.42 524.81 52540.84 88888.00 2024-04-02 05:48:43.405 093 15869.46 524.82 52540.88 88888.00 2024-04-02 05:48:43.905 093 15869.44 524.78 52540.87 88888.00 2024-04-02 05:48:44.405 093 15869.46 524.77 52540.88 88888.00 2024-04-02 05:48:44.905 093 15869.49 524.80 52540.94 88888.00 2024-04-02 05:48:45.405 093 15869.50 524.82 52540.94 88888.00 2024-04-02 05:48:45.905 093 15869.48 524.88 52540.93 88888.00 2024-04-02 05:48:46.405 093 15869.51 524.89 52540.93 88888.00 2024-04-02 05:48:46.905 093 15869.50 524.89 52540.92 88888.00 2024-04-02 05:48:47.405 093 15869.51 524.89 52540.97 88888.00 2024-04-02 05:48:47.905 093 15869.50 524.89 52540.98 88888.00 2024-04-02 05:48:48.405 093 15869.46 524.87 52541.00 88888.00 2024-04-02 05:48:48.905 093 15869.49 524.87 52541.04 88888.00 2024-04-02 05:48:49.405 093 15869.50 524.88 52541.04 88888.00 2024-04-02 05:48:49.905 093 15869.51 524.90 52541.02 88888.00 2024-04-02 05:48:50.405 093 15869.44 524.90 52541.01 88888.00 2024-04-02 05:48:50.905 093 15869.44 524.88 52540.98 88888.00 2024-04-02 05:48:51.405 093 15869.42 524.93 52540.96 88888.00 2024-04-02 05:48:51.905 093 15869.46 524.99 52540.94 88888.00 2024-04-02 05:48:52.405 093 15869.49 524.97 52540.98 88888.00 2024-04-02 05:48:52.905 093 15869.46 524.95 52541.00 88888.00 2024-04-02 05:48:53.405 093 15869.50 524.97 52541.08 88888.00 2024-04-02 05:48:53.905 093 15869.50 524.93 52541.09 88888.00 2024-04-02 05:48:54.405 093 15869.50 524.91 52541.15 88888.00 2024-04-02 05:48:54.905 093 15869.53 524.88 52541.15 88888.00 2024-04-02 05:48:55.905 093 15869.41 524.90 52541.16 88888.00 2024-04-02 05:48:56.405 093 15869.43 524.91 52541.16 88888.00 2024-04-02 05:48:56.905 093 15869.43 524.87 52541.14 88888.00 2024-04-02 05:48:57.405 093 15869.45 524.89 52541.04 88888.00 2024-04-02 05:48:57.905 093 15869.45 524.91 52541.05 88888.00 2024-04-02 05:48:58.405 093 15869.41 524.92 52541.04 88888.00 2024-04-02 05:48:58.905 093 15869.48 524.97 52541.09 88888.00 2024-04-02 05:48:59.405 093 15869.50 524.96 52541.11 88888.00 2024-04-02 05:48:59.905 093 15869.49 524.92 52541.08 88888.00 2024-04-02 05:49:00.405 093 15869.52 524.95 52541.01 88888.00 2024-04-02 05:49:00.905 093 15869.52 524.99 52541.07 88888.00 2024-04-02 05:49:01.405 093 15869.46 524.97 52541.14 88888.00 2024-04-02 05:49:01.905 093 15869.45 524.95 52541.16 88888.00 2024-04-02 05:49:02.405 093 15869.42 524.95 52541.18 88888.00 2024-04-02 05:49:02.905 093 15869.45 524.93 52541.16 88888.00 2024-04-02 05:49:03.405 093 15869.41 524.95 52541.16 88888.00 2024-04-02 05:49:03.905 093 15869.40 524.93 52541.19 88888.00 2024-04-02 05:49:04.405 093 15869.39 524.90 52541.14 88888.00 2024-04-02 05:49:04.905 093 15869.40 524.92 52541.14 88888.00 2024-04-02 05:49:05.905 093 15869.40 524.88 52541.13 88888.00 2024-04-02 05:49:06.405 093 15869.40 524.90 52541.16 88888.00 2024-04-02 05:49:06.905 093 15869.41 524.84 52541.20 88888.00 2024-04-02 05:49:07.405 093 15869.44 524.84 52541.20 88888.00 2024-04-02 05:49:07.905 093 15869.48 524.83 52541.24 88888.00 2024-04-02 05:49:08.405 093 15869.42 524.80 52541.20 88888.00 2024-04-02 05:49:08.905 093 15869.40 524.86 52541.25 88888.00 2024-04-02 05:49:09.405 093 15869.39 524.84 52541.30 88888.00 2024-04-02 05:49:09.905 093 15869.34 524.81 52541.26 88888.00 2024-04-02 05:49:10.405 093 15869.35 524.81 52541.24 88888.00 2024-04-02 05:49:10.905 093 15869.34 524.82 52541.28 88888.00 2024-04-02 05:49:11.405 093 15869.40 524.83 52541.25 88888.00 2024-04-02 05:49:11.905 093 15869.40 524.86 52541.19 88888.00 2024-04-02 05:49:12.405 093 15869.35 524.81 52541.17 88888.00 2024-04-02 05:49:12.905 093 15869.28 524.77 52541.18 88888.00 2024-04-02 05:49:13.405 093 15869.24 524.81 52541.15 88888.00 2024-04-02 05:49:13.905 093 15869.31 524.80 52541.16 88888.00 2024-04-02 05:49:14.405 093 15869.34 524.79 52541.14 88888.00 2024-04-02 05:49:14.905 093 15869.33 524.78 52541.16 88888.00 2024-04-02 05:49:15.905 093 15869.34 524.81 52541.19 88888.00 2024-04-02 05:49:16.405 093 15869.34 524.80 52541.29 88888.00 2024-04-02 05:49:16.905 093 15869.35 524.80 52541.29 88888.00 2024-04-02 05:49:17.405 093 15869.34 524.78 52541.26 88888.00 2024-04-02 05:49:17.905 093 15869.34 524.73 52541.23 88888.00 2024-04-02 05:49:18.405 093 15869.32 524.74 52541.19 88888.00 2024-04-02 05:49:18.905 093 15869.32 524.74 52541.22 88888.00 2024-04-02 05:49:19.405 093 15869.36 524.77 52541.22 88888.00 2024-04-02 05:49:19.905 093 15869.31 524.83 52541.19 88888.00 2024-04-02 05:49:20.405 093 15869.37 524.81 52541.21 88888.00 2024-04-02 05:49:20.905 093 15869.36 524.78 52541.18 88888.00 2024-04-02 05:49:21.405 093 15869.37 524.78 52541.16 88888.00 2024-04-02 05:49:21.905 093 15869.39 524.79 52541.21 88888.00 2024-04-02 05:49:22.405 093 15869.44 524.75 52541.30 88888.00 2024-04-02 05:49:22.905 093 15869.42 524.80 52541.39 88888.00 2024-04-02 05:49:23.405 093 15869.42 524.80 52541.43 88888.00 2024-04-02 05:49:23.905 093 15869.42 524.79 52541.37 88888.00 2024-04-02 05:49:24.405 093 15869.44 524.80 52541.41 88888.00 2024-04-02 05:49:24.905 093 15869.43 524.78 52541.44 88888.00 2024-04-02 05:49:25.405 093 15869.45 524.78 52541.43 88888.00 2024-04-02 05:49:25.905 093 15869.43 524.81 52541.42 88888.00 2024-04-02 05:49:26.405 093 15869.43 524.80 52541.43 88888.00 2024-04-02 05:49:26.905 093 15869.42 524.81 52541.43 88888.00 2024-04-02 05:49:27.405 093 15869.44 524.82 52541.42 88888.00 2024-04-02 05:49:27.905 093 15869.44 524.84 52541.44 88888.00 2024-04-02 05:49:28.405 093 15869.43 524.83 52541.52 88888.00 2024-04-02 05:49:28.905 093 15869.45 524.82 52541.53 88888.00 2024-04-02 05:49:29.405 093 15869.42 524.84 52541.57 88888.00 2024-04-02 05:49:29.905 093 15869.44 524.87 52541.59 88888.00 2024-04-02 05:49:30.405 093 15869.45 524.90 52541.58 88888.00 2024-04-02 05:49:30.905 093 15869.45 524.87 52541.60 88888.00 2024-04-02 05:49:31.405 093 15869.42 524.83 52541.63 88888.00 2024-04-02 05:49:31.905 093 15869.41 524.87 52541.63 88888.00 2024-04-02 05:49:32.405 093 15869.39 524.90 52541.66 88888.00 2024-04-02 05:49:32.905 093 15869.41 524.91 52541.64 88888.00 2024-04-02 05:49:33.405 093 15869.43 524.92 52541.62 88888.00 2024-04-02 05:49:33.905 093 15869.39 524.91 52541.64 88888.00 2024-04-02 05:49:34.405 093 15869.42 524.91 52541.59 88888.00 2024-04-02 05:49:34.905 093 15869.45 524.90 52541.55 88888.00 2024-04-02 05:49:35.405 093 15869.49 524.89 52541.56 88888.00 2024-04-02 05:49:35.905 093 15869.46 524.92 52541.62 88888.00 2024-04-02 05:49:36.405 093 15869.46 524.92 52541.65 88888.00 2024-04-02 05:49:36.905 093 15869.44 524.89 52541.70 88888.00 2024-04-02 05:49:37.405 093 15869.41 524.89 52541.74 88888.00 2024-04-02 05:49:37.905 093 15869.39 524.90 52541.74 88888.00 2024-04-02 05:49:38.405 093 15869.41 524.90 52541.77 88888.00 2024-04-02 05:49:38.905 093 15869.46 524.92 52541.80 88888.00 2024-04-02 05:49:39.405 093 15869.48 524.92 52541.80 88888.00 2024-04-02 05:49:39.905 093 15869.49 524.93 52541.81 88888.00 2024-04-02 05:49:40.405 093 15869.48 524.97 52541.84 88888.00 2024-04-02 05:49:40.905 093 15869.48 524.98 52541.85 88888.00 2024-04-02 05:49:41.405 093 15869.46 524.93 52541.83 88888.00 2024-04-02 05:49:41.905 093 15869.46 524.95 52541.79 88888.00 2024-04-02 05:49:42.405 093 15869.44 524.97 52541.80 88888.00 2024-04-02 05:49:42.905 093 15869.43 524.98 52541.80 88888.00 2024-04-02 05:49:43.405 093 15869.44 524.97 52541.86 88888.00 2024-04-02 05:49:43.905 093 15869.42 524.97 52541.91 88888.00 2024-04-02 05:49:44.405 093 15869.46 524.98 52541.91 88888.00 2024-04-02 05:49:44.905 093 15869.46 524.96 52541.89 88888.00 2024-04-02 05:49:45.405 093 15869.49 524.93 52541.89 88888.00 2024-04-02 05:49:45.905 093 15869.46 524.90 52541.88 88888.00 2024-04-02 05:49:46.405 093 15869.48 524.93 52541.91 88888.00 2024-04-02 05:49:46.905 093 15869.50 524.89 52541.93 88888.00 2024-04-02 05:49:47.405 093 15869.51 524.91 52541.90 88888.00 2024-04-02 05:49:47.905 093 15869.50 524.89 52541.84 88888.00 2024-04-02 05:49:48.405 093 15869.54 524.89 52541.81 88888.00 2024-04-02 05:49:48.905 093 15869.54 524.90 52541.81 88888.00 2024-04-02 05:49:49.405 093 15869.53 524.91 52541.89 88888.00 2024-04-02 05:49:49.905 093 15869.53 524.93 52541.96 88888.00 2024-04-02 05:49:50.405 093 15869.50 524.96 52541.96 88888.00 2024-04-02 05:49:50.905 093 15869.51 524.93 52541.89 88888.00 2024-04-02 05:49:51.405 093 15869.44 524.90 52541.90 88888.00 2024-04-02 05:49:51.905 093 15869.45 524.92 52541.94 88888.00 2024-04-02 05:49:52.405 093 15869.46 524.93 52541.94 88888.00 2024-04-02 05:49:52.905 093 15869.49 524.90 52541.97 88888.00 2024-04-02 05:49:53.405 093 15869.48 524.93 52541.99 88888.00 2024-04-02 05:49:53.905 093 15869.48 524.93 52542.02 88888.00 2024-04-02 05:49:54.405 093 15869.48 524.92 52542.04 88888.00 2024-04-02 05:49:54.905 093 15869.52 524.92 52541.99 88888.00 2024-04-02 05:49:55.405 093 15869.50 524.93 52541.99 88888.00 2024-04-02 05:49:55.905 093 15869.49 524.97 52541.93 88888.00 2024-04-02 05:49:56.405 093 15869.44 524.98 52541.94 88888.00 2024-04-02 05:49:56.905 093 15869.40 524.99 52541.93 88888.00 2024-04-02 05:49:57.405 093 15869.46 524.98 52541.92 88888.00 2024-04-02 05:49:57.905 093 15869.44 525.00 52541.96 88888.00 2024-04-02 05:49:58.405 093 15869.43 524.98 52542.00 88888.00 2024-04-02 05:49:59.405 093 15869.49 525.05 52542.06 88888.00 2024-04-02 05:49:59.905 093 15869.46 525.06 52542.03 88888.00 2024-04-02 05:50:00.405 093 15869.46 525.08 52542.04 88888.00 2024-04-02 05:50:00.905 093 15869.46 525.07 52542.03 88888.00 2024-04-02 05:50:01.405 093 15869.51 525.08 52541.98 88888.00 2024-04-02 05:50:01.905 093 15869.51 525.06 52541.94 88888.00 2024-04-02 05:50:02.405 093 15869.52 525.05 52541.94 88888.00 2024-04-02 05:50:02.905 093 15869.51 525.04 52542.00 88888.00 2024-04-02 05:50:03.405 093 15869.55 525.08 52542.01 88888.00 2024-04-02 05:50:03.905 093 15869.58 525.07 52541.96 88888.00 2024-04-02 05:50:04.405 093 15869.55 525.07 52541.94 88888.00 2024-04-02 05:50:04.905 093 15869.48 525.08 52541.94 88888.00 2024-04-02 05:50:05.405 093 15869.46 525.08 52541.96 88888.00 2024-04-02 05:50:05.905 093 15869.46 525.08 52542.04 88888.00 2024-04-02 05:50:06.405 093 15869.49 525.12 52542.10 88888.00 2024-04-02 05:50:06.905 093 15869.46 525.13 52542.08 88888.00 2024-04-02 05:50:07.405 093 15869.48 525.18 52542.06 88888.00 2024-04-02 05:50:07.905 093 15869.51 525.16 52542.01 88888.00 2024-04-02 05:50:08.405 093 15869.52 525.15 52542.01 88888.00 2024-04-02 05:50:09.405 093 15869.50 525.18 52542.01 88888.00 2024-04-02 05:50:09.905 093 15869.48 525.20 52541.99 88888.00 2024-04-02 05:50:10.405 093 15869.46 525.22 52541.99 88888.00 2024-04-02 05:50:10.905 093 15869.52 525.23 52542.01 88888.00 2024-04-02 05:50:11.405 093 15869.51 525.24 52542.02 88888.00 2024-04-02 05:50:11.905 093 15869.49 525.25 52542.03 88888.00 2024-04-02 05:50:12.405 093 15869.46 525.24 52542.08 88888.00 2024-04-02 05:50:12.905 093 15869.48 525.27 52542.10 88888.00 2024-04-02 05:50:13.405 093 15869.49 525.26 52542.12 88888.00 2024-04-02 05:50:13.905 093 15869.50 525.26 52542.16 88888.00 2024-04-02 05:50:14.405 093 15869.52 525.26 52542.19 88888.00 2024-04-02 05:50:14.905 093 15869.51 525.27 52542.20 88888.00 2024-04-02 05:50:15.405 093 15869.49 525.31 52542.22 88888.00 2024-04-02 05:50:15.905 093 15869.46 525.31 52542.22 88888.00 2024-04-02 05:50:16.405 093 15869.49 525.29 52542.19 88888.00 2024-04-02 05:50:16.905 093 15869.48 525.27 52542.14 88888.00 2024-04-02 05:50:17.405 093 15869.42 525.29 52542.08 88888.00 2024-04-02 05:50:17.905 093 15869.40 525.30 52542.03 88888.00 2024-04-02 05:50:18.405 093 15869.43 525.31 52542.10 88888.00 2024-04-02 05:50:18.905 093 15869.44 525.30 52542.12 88888.00 2024-04-02 05:50:19.405 093 15869.45 525.29 52542.16 88888.00 2024-04-02 05:50:19.905 093 15869.49 525.31 52542.22 88888.00 2024-04-02 05:50:20.405 093 15869.53 525.34 52542.21 88888.00 2024-04-02 05:50:20.905 093 15869.50 525.35 52542.20 88888.00 2024-04-02 05:50:21.405 093 15869.51 525.36 52542.21 88888.00 2024-04-02 05:50:21.905 093 15869.49 525.38 52542.24 88888.00 2024-04-02 05:50:22.405 093 15869.50 525.38 52542.22 88888.00 2024-04-02 05:50:22.905 093 15869.46 525.38 52542.21 88888.00 2024-04-02 05:50:23.405 093 15869.44 525.38 52542.23 88888.00 2024-04-02 05:50:23.905 093 15869.37 525.32 52542.19 88888.00 2024-04-02 05:50:24.405 093 15869.44 525.30 52542.15 88888.00 2024-04-02 05:50:24.905 093 15869.46 525.34 52542.18 88888.00 2024-04-02 05:50:25.405 093 15869.43 525.35 52542.20 88888.00 2024-04-02 05:50:25.905 093 15869.45 525.36 52542.18 88888.00 2024-04-02 05:50:26.405 093 15869.45 525.34 52542.16 88888.00 2024-04-02 05:50:26.905 093 15869.46 525.32 52542.19 88888.00 2024-04-02 05:50:27.405 093 15869.46 525.29 52542.26 88888.00 2024-04-02 05:50:27.905 093 15869.46 525.26 52542.30 88888.00 2024-04-02 05:50:28.405 093 15869.48 525.26 52542.24 88888.00 2024-04-02 05:50:28.905 093 15869.48 525.27 52542.22 88888.00 2024-04-02 05:50:29.406 093 15869.46 525.25 52542.19 88888.00 2024-04-02 05:50:29.906 093 15869.48 525.26 52542.23 88888.00 2024-04-02 05:50:30.406 093 15869.42 525.20 52542.26 88888.00 2024-04-02 05:50:30.906 093 15869.45 525.12 52542.20 88888.00 2024-04-02 05:50:31.406 093 15869.46 525.15 52542.10 88888.00 2024-04-02 05:50:31.906 093 15869.48 525.18 52542.09 88888.00 2024-04-02 05:50:32.406 093 15869.50 525.21 52542.03 88888.00 2024-04-02 05:50:32.906 093 15869.52 525.20 52542.05 88888.00 2024-04-02 05:50:33.406 093 15869.55 525.16 52542.01 88888.00 2024-04-02 05:50:33.906 093 15869.54 525.13 52542.01 88888.00 2024-04-02 05:50:34.406 093 15869.51 525.14 52542.06 88888.00 2024-04-02 05:50:34.906 093 15869.53 525.18 52542.10 88888.00 2024-04-02 05:50:35.406 093 15869.48 525.17 52542.15 88888.00 2024-04-02 05:50:35.906 093 15869.52 525.13 52542.17 88888.00 2024-04-02 05:50:36.406 093 15869.51 525.13 52542.16 88888.00 2024-04-02 05:50:36.906 093 15869.49 525.16 52542.16 88888.00 2024-04-02 05:50:37.406 093 15869.46 525.16 52542.15 88888.00 2024-04-02 05:50:37.906 093 15869.44 525.15 52542.14 88888.00 2024-04-02 05:50:38.406 093 15869.48 525.12 52542.15 88888.00 2024-04-02 05:50:38.906 093 15869.49 525.14 52542.09 88888.00 2024-04-02 05:50:39.406 093 15869.45 525.13 52542.11 88888.00 2024-04-02 05:50:39.906 093 15869.45 525.08 52542.11 88888.00 2024-04-02 05:50:40.406 093 15869.46 525.07 52542.15 88888.00 2024-04-02 05:50:40.906 093 15869.48 525.07 52542.16 88888.00 2024-04-02 05:50:41.406 093 15869.46 525.05 52542.18 88888.00 2024-04-02 05:50:41.906 093 15869.41 525.04 52542.22 88888.00 2024-04-02 05:50:42.406 093 15869.43 524.97 52542.18 88888.00 2024-04-02 05:50:42.906 093 15869.44 524.92 52542.13 88888.00 2024-04-02 05:50:43.406 093 15869.37 524.91 52542.15 88888.00 2024-04-02 05:50:43.906 093 15869.37 524.89 52542.18 88888.00 2024-04-02 05:50:44.406 093 15869.41 524.87 52542.10 88888.00 2024-04-02 05:50:44.906 093 15869.40 524.90 52542.09 88888.00 2024-04-02 05:50:45.406 093 15869.39 524.90 52542.11 88888.00 2024-04-02 05:50:45.906 093 15869.39 524.89 52542.09 88888.00 2024-04-02 05:50:46.406 093 15869.36 524.87 52542.10 88888.00 2024-04-02 05:50:46.906 093 15869.41 524.88 52542.13 88888.00 2024-04-02 05:50:47.406 093 15869.37 524.86 52542.15 88888.00 2024-04-02 05:50:47.906 093 15869.33 524.84 52542.19 88888.00 2024-04-02 05:50:48.406 093 15869.31 524.86 52542.23 88888.00 2024-04-02 05:50:48.906 093 15869.34 524.84 52542.21 88888.00 2024-04-02 05:50:49.406 093 15869.34 524.83 52542.28 88888.00 2024-04-02 05:50:49.906 093 15869.32 524.81 52542.22 88888.00 2024-04-02 05:50:50.406 093 15869.28 524.79 52542.17 88888.00 2024-04-02 05:50:50.906 093 15869.31 524.75 52542.16 88888.00 2024-04-02 05:50:51.406 093 15869.25 524.80 52542.17 88888.00 2024-04-02 05:50:51.906 093 15869.22 524.79 52542.22 88888.00 2024-04-02 05:50:52.406 093 15869.19 524.78 52542.16 88888.00 2024-04-02 05:50:52.906 093 15869.15 524.73 52542.14 88888.00 2024-04-02 05:50:53.406 093 15869.12 524.71 52542.18 88888.00 2024-04-02 05:50:53.906 093 15869.10 524.75 52542.18 88888.00 2024-04-02 05:50:54.406 093 15869.12 524.74 52542.22 88888.00 2024-04-02 05:50:54.906 093 15869.10 524.73 52542.26 88888.00 2024-04-02 05:50:55.406 093 15869.07 524.73 52542.24 88888.00 2024-04-02 05:50:55.906 093 15869.08 524.71 52542.23 88888.00 2024-04-02 05:50:56.406 093 15869.07 524.71 52542.22 88888.00 2024-04-02 05:50:56.906 093 15869.05 524.72 52542.25 88888.00 2024-04-02 05:50:57.406 093 15869.07 524.72 52542.28 88888.00 2024-04-02 05:50:57.906 093 15869.06 524.69 52542.29 88888.00 2024-04-02 05:50:58.406 093 15869.01 524.66 52542.32 88888.00 2024-04-02 05:50:58.906 093 15868.99 524.65 52542.30 88888.00 2024-04-02 05:50:59.406 093 15868.96 524.66 52542.30 88888.00 2024-04-02 05:50:59.906 093 15868.97 524.64 52542.22 88888.00 2024-04-02 05:51:00.906 093 15868.92 524.62 52542.19 88888.00 2024-04-02 05:51:01.406 093 15868.92 524.58 52542.23 88888.00 2024-04-02 05:51:01.906 093 15868.92 524.58 52542.24 88888.00 2024-04-02 05:51:02.406 093 15868.88 524.61 52542.25 88888.00 2024-04-02 05:51:02.906 093 15868.90 524.61 52542.25 88888.00 2024-04-02 05:51:03.406 093 15868.95 524.63 52542.26 88888.00 2024-04-02 05:51:03.906 093 15868.94 524.61 52542.26 88888.00 2024-04-02 05:51:04.406 093 15868.88 524.65 52542.33 88888.00 2024-04-02 05:51:04.906 093 15868.83 524.64 52542.33 88888.00 2024-04-02 05:51:05.406 093 15868.81 524.65 52542.33 88888.00 2024-04-02 05:51:05.906 093 15868.81 524.70 52542.33 88888.00 2024-04-02 05:51:06.406 093 15868.83 524.73 52542.34 88888.00 2024-04-02 05:51:06.906 093 15868.82 524.72 52542.30 88888.00 2024-04-02 05:51:07.406 093 15868.77 524.73 52542.29 88888.00 2024-04-02 05:51:07.906 093 15868.79 524.71 52542.29 88888.00 2024-04-02 05:51:08.406 093 15868.82 524.73 52542.33 88888.00 2024-04-02 05:51:08.906 093 15868.79 524.73 52542.32 88888.00 2024-04-02 05:51:09.406 093 15868.80 524.73 52542.33 88888.00 2024-04-02 05:51:09.906 093 15868.78 524.72 52542.36 88888.00 2024-04-02 05:51:10.906 093 15868.79 524.70 52542.43 88888.00 2024-04-02 05:51:11.406 093 15868.83 524.70 52542.39 88888.00 2024-04-02 05:51:11.906 093 15868.83 524.70 52542.41 88888.00 2024-04-02 05:51:12.406 093 15868.85 524.71 52542.42 88888.00 2024-04-02 05:51:12.906 093 15868.82 524.71 52542.41 88888.00 2024-04-02 05:51:13.406 093 15868.79 524.67 52542.44 88888.00 2024-04-02 05:51:13.906 093 15868.79 524.73 52542.39 88888.00 2024-04-02 05:51:14.406 093 15868.71 524.74 52542.43 88888.00 2024-04-02 05:51:14.906 093 15868.69 524.73 52542.46 88888.00 2024-04-02 05:51:15.406 093 15868.73 524.69 52542.47 88888.00 2024-04-02 05:51:15.906 093 15868.73 524.75 52542.51 88888.00 2024-04-02 05:51:16.406 093 15868.74 524.77 52542.50 88888.00 2024-04-02 05:51:16.906 093 15868.71 524.75 52542.50 88888.00 2024-04-02 05:51:17.406 093 15868.73 524.77 52542.55 88888.00 2024-04-02 05:51:17.906 093 15868.69 524.79 52542.53 88888.00 2024-04-02 05:51:18.906 093 15868.73 524.79 52542.50 88888.00 2024-04-02 05:51:19.406 093 15868.76 524.79 52542.51 88888.00 2024-04-02 05:51:19.906 093 15868.74 524.81 52542.51 88888.00 2024-04-02 05:51:20.906 093 15868.70 524.83 52542.49 88888.00 2024-04-02 05:51:21.406 093 15868.64 524.83 52542.46 88888.00 2024-04-02 05:51:21.906 093 15868.65 524.84 52542.46 88888.00 2024-04-02 05:51:22.406 093 15868.65 524.86 52542.55 88888.00 2024-04-02 05:51:22.906 093 15868.70 524.83 52542.55 88888.00 2024-04-02 05:51:23.406 093 15868.74 524.81 52542.55 88888.00 2024-04-02 05:51:23.906 093 15868.72 524.82 52542.57 88888.00 2024-04-02 05:51:24.406 093 15868.70 524.83 52542.62 88888.00 2024-04-02 05:51:24.906 093 15868.65 524.86 52542.65 88888.00 2024-04-02 05:51:25.406 093 15868.68 524.84 52542.66 88888.00 2024-04-02 05:51:25.906 093 15868.71 524.81 52542.67 88888.00 2024-04-02 05:51:26.406 093 15868.77 524.86 52542.65 88888.00 2024-04-02 05:51:26.906 093 15868.71 524.89 52542.63 88888.00 2024-04-02 05:51:27.406 093 15868.70 524.90 52542.60 88888.00 2024-04-02 05:51:27.906 093 15868.76 524.88 52542.55 88888.00 2024-04-02 05:51:28.906 093 15868.76 524.89 52542.52 88888.00 2024-04-02 05:51:29.406 093 15868.78 524.89 52542.54 88888.00 2024-04-02 05:51:29.906 093 15868.72 524.89 52542.58 88888.00 2024-04-02 05:51:30.406 093 15868.70 524.93 52542.56 88888.00 2024-04-02 05:51:30.906 093 15868.70 524.95 52542.53 88888.00 2024-04-02 05:51:31.406 093 15868.74 524.93 52542.60 88888.00 2024-04-02 05:51:31.906 093 15868.76 524.89 52542.64 88888.00 2024-04-02 05:51:32.406 093 15868.76 524.92 52542.70 88888.00 2024-04-02 05:51:32.906 093 15868.74 524.92 52542.70 88888.00 2024-04-02 05:51:33.406 093 15868.76 524.96 52542.67 88888.00 2024-04-02 05:51:33.906 093 15868.76 525.01 52542.66 88888.00 2024-04-02 05:51:34.406 093 15868.72 524.98 52542.63 88888.00 2024-04-02 05:51:34.906 093 15868.74 524.99 52542.63 88888.00 2024-04-02 05:51:35.406 093 15868.77 525.00 52542.57 88888.00 2024-04-02 05:51:35.906 093 15868.80 524.99 52542.58 88888.00 2024-04-02 05:51:36.406 093 15868.80 525.05 52542.57 88888.00 2024-04-02 05:51:36.906 093 15868.79 525.10 52542.60 88888.00 2024-04-02 05:51:37.406 093 15868.80 525.12 52542.61 88888.00 2024-04-02 05:51:37.906 093 15868.76 525.07 52542.61 88888.00 2024-04-02 05:51:38.406 093 15868.76 525.07 52542.74 88888.00 2024-04-02 05:51:38.906 093 15868.68 525.12 52542.75 88888.00 2024-04-02 05:51:39.406 093 15868.71 525.15 52542.72 88888.00 2024-04-02 05:51:39.906 093 15868.77 525.18 52542.71 88888.00 2024-04-02 05:51:40.406 093 15868.77 525.20 52542.75 88888.00 2024-04-02 05:51:40.906 093 15868.76 525.16 52542.74 88888.00 2024-04-02 05:51:41.406 093 15868.74 525.17 52542.72 88888.00 2024-04-02 05:51:41.906 093 15868.77 525.15 52542.74 88888.00 2024-04-02 05:51:42.406 093 15868.74 525.15 52542.72 88888.00 2024-04-02 05:51:42.906 093 15868.73 525.17 52542.78 88888.00 2024-04-02 05:51:43.406 093 15868.74 525.17 52542.76 88888.00 2024-04-02 05:51:43.906 093 15868.77 525.16 52542.77 88888.00 2024-04-02 05:51:44.406 093 15868.72 525.18 52542.81 88888.00 2024-04-02 05:51:44.906 093 15868.72 525.22 52542.82 88888.00 2024-04-02 05:51:45.406 093 15868.77 525.22 52542.83 88888.00 2024-04-02 05:51:45.906 093 15868.77 525.25 52542.79 88888.00 2024-04-02 05:51:46.406 093 15868.76 525.30 52542.81 88888.00 2024-04-02 05:51:46.906 093 15868.74 525.33 52542.82 88888.00 2024-04-02 05:51:47.406 093 15868.70 525.36 52542.80 88888.00 2024-04-02 05:51:47.906 093 15868.71 525.39 52542.79 88888.00 2024-04-02 05:51:48.406 093 15868.70 525.38 52542.77 88888.00 2024-04-02 05:51:48.906 093 15868.71 525.39 52542.78 88888.00 2024-04-02 05:51:49.406 093 15868.72 525.39 52542.75 88888.00 2024-04-02 05:51:49.906 093 15868.73 525.42 52542.70 88888.00 2024-04-02 05:51:50.406 093 15868.70 525.43 52542.75 88888.00 2024-04-02 05:51:50.906 093 15868.71 525.41 52542.76 88888.00 2024-04-02 05:51:51.406 093 15868.72 525.40 52542.83 88888.00 2024-04-02 05:51:51.906 093 15868.74 525.40 52542.86 88888.00 2024-04-02 05:51:52.406 093 15868.76 525.40 52542.92 88888.00 2024-04-02 05:51:52.906 093 15868.77 525.40 52542.91 88888.00 2024-04-02 05:51:53.406 093 15868.74 525.38 52542.90 88888.00 2024-04-02 05:51:53.906 093 15868.72 525.42 52542.83 88888.00 2024-04-02 05:51:54.406 093 15868.71 525.46 52542.82 88888.00 2024-04-02 05:51:54.906 093 15868.70 525.50 52542.79 88888.00 2024-04-02 05:51:55.406 093 15868.70 525.51 52542.81 88888.00 2024-04-02 05:51:55.906 093 15868.70 525.48 52542.87 88888.00 2024-04-02 05:51:56.406 093 15868.67 525.48 52542.92 88888.00 2024-04-02 05:51:56.906 093 15868.64 525.48 52542.85 88888.00 2024-04-02 05:51:57.406 093 15868.64 525.48 52542.84 88888.00 2024-04-02 05:51:57.906 093 15868.69 525.49 52542.86 88888.00 2024-04-02 05:51:58.906 093 15868.60 525.55 52542.91 88888.00 2024-04-02 05:51:59.406 093 15868.62 525.59 52542.92 88888.00 2024-04-02 05:51:59.906 093 15868.65 525.60 52543.02 88888.00 2024-04-02 05:52:00.406 093 15868.63 525.58 52543.03 88888.00 2024-04-02 05:52:00.906 093 15868.62 525.59 52542.98 88888.00 2024-04-02 05:52:01.406 093 15868.61 525.58 52542.94 88888.00 2024-04-02 05:52:01.906 093 15868.63 525.56 52542.90 88888.00 2024-04-02 05:52:02.406 093 15868.60 525.57 52542.94 88888.00 2024-04-02 05:52:02.906 093 15868.61 525.61 52542.95 88888.00 2024-04-02 05:52:03.406 093 15868.65 525.59 52542.96 88888.00 2024-04-02 05:52:03.906 093 15868.62 525.58 52542.95 88888.00 2024-04-02 05:52:04.406 093 15868.62 525.57 52542.96 88888.00 2024-04-02 05:52:04.906 093 15868.64 525.61 52542.96 88888.00 2024-04-02 05:52:05.406 093 15868.65 525.67 52543.03 88888.00 2024-04-02 05:52:05.906 093 15868.65 525.68 52543.01 88888.00 2024-04-02 05:52:06.406 093 15868.67 525.73 52543.02 88888.00 2024-04-02 05:52:06.906 093 15868.61 525.78 52543.09 88888.00 2024-04-02 05:52:07.406 093 15868.60 525.82 52543.06 88888.00 2024-04-02 05:52:07.906 093 15868.56 525.83 52543.06 88888.00 2024-04-02 05:52:08.406 093 15868.53 525.83 52543.05 88888.00 2024-04-02 05:52:08.906 093 15868.51 525.84 52543.05 88888.00 2024-04-02 05:52:09.406 093 15868.64 525.86 52543.07 88888.00 2024-04-02 05:52:09.906 093 15868.65 525.85 52543.06 88888.00 2024-04-02 05:52:10.406 093 15868.59 525.90 52543.09 88888.00 2024-04-02 05:52:10.906 093 15868.61 525.93 52543.10 88888.00 2024-04-02 05:52:11.406 093 15868.65 525.92 52543.06 88888.00 2024-04-02 05:52:11.906 093 15868.62 525.94 52543.12 88888.00 2024-04-02 05:52:12.406 093 15868.60 525.99 52543.09 88888.00 2024-04-02 05:52:12.906 093 15868.62 526.04 52543.05 88888.00 2024-04-02 05:52:13.406 093 15868.64 526.03 52543.04 88888.00 2024-04-02 05:52:13.906 093 15868.58 526.01 52543.15 88888.00 2024-04-02 05:52:14.406 093 15868.55 525.99 52543.17 88888.00 2024-04-02 05:52:14.906 093 15868.53 526.07 52543.19 88888.00 2024-04-02 05:52:15.406 093 15868.52 526.09 52543.17 88888.00 2024-04-02 05:52:15.906 093 15868.58 526.11 52543.19 88888.00 2024-04-02 05:52:16.406 093 15868.55 526.11 52543.17 88888.00 2024-04-02 05:52:16.906 093 15868.58 526.11 52543.16 88888.00 2024-04-02 05:52:17.406 093 15868.59 526.11 52543.18 88888.00 2024-04-02 05:52:17.906 093 15868.60 526.12 52543.16 88888.00 2024-04-02 05:52:18.406 093 15868.60 526.14 52543.18 88888.00 2024-04-02 05:52:18.906 093 15868.61 526.19 52543.17 88888.00 2024-04-02 05:52:19.406 093 15868.60 526.20 52543.18 88888.00 2024-04-02 05:52:19.906 093 15868.61 526.20 52543.26 88888.00 2024-04-02 05:52:20.406 093 15868.56 526.24 52543.29 88888.00 2024-04-02 05:52:20.906 093 15868.56 526.26 52543.30 88888.00 2024-04-02 05:52:21.406 093 15868.55 526.27 52543.33 88888.00 2024-04-02 05:52:21.906 093 15868.59 526.29 52543.34 88888.00 2024-04-02 05:52:22.406 093 15868.58 526.34 52543.35 88888.00 2024-04-02 05:52:22.906 093 15868.54 526.35 52543.35 88888.00 2024-04-02 05:52:23.406 093 15868.58 526.31 52543.33 88888.00 2024-04-02 05:52:23.906 093 15868.61 526.34 52543.37 88888.00 2024-04-02 05:52:24.406 093 15868.61 526.35 52543.38 88888.00 2024-04-02 05:52:24.906 093 15868.60 526.35 52543.35 88888.00 2024-04-02 05:52:25.406 093 15868.64 526.35 52543.31 88888.00 2024-04-02 05:52:25.906 093 15868.65 526.38 52543.30 88888.00 2024-04-02 05:52:26.406 093 15868.67 526.38 52543.35 88888.00 2024-04-02 05:52:26.906 093 15868.60 526.43 52543.38 88888.00 2024-04-02 05:52:27.406 093 15868.55 526.47 52543.38 88888.00 2024-04-02 05:52:27.906 093 15868.55 526.44 52543.40 88888.00 2024-04-02 05:52:28.406 093 15868.63 526.44 52543.40 88888.00 2024-04-02 05:52:28.906 093 15868.65 526.46 52543.40 88888.00 2024-04-02 05:52:29.406 093 15868.67 526.46 52543.43 88888.00 2024-04-02 05:52:29.906 093 15868.65 526.50 52543.41 88888.00 2024-04-02 05:52:30.406 093 15868.64 526.47 52543.39 88888.00 2024-04-02 05:52:30.906 093 15868.69 526.45 52543.41 88888.00 2024-04-02 05:52:31.406 093 15868.68 526.47 52543.40 88888.00 2024-04-02 05:52:32.406 093 15868.63 526.56 52543.39 88888.00 2024-04-02 05:52:32.906 093 15868.62 526.56 52543.38 88888.00 2024-04-02 05:52:33.406 093 15868.64 526.61 52543.37 88888.00 2024-04-02 05:52:33.906 093 15868.62 526.62 52543.37 88888.00 2024-04-02 05:52:34.406 093 15868.67 526.64 52543.41 88888.00 2024-04-02 05:52:34.906 093 15868.72 526.63 52543.44 88888.00 2024-04-02 05:52:35.406 093 15868.71 526.62 52543.49 88888.00 2024-04-02 05:52:35.906 093 15868.71 526.68 52543.50 88888.00 2024-04-02 05:52:36.406 093 15868.69 526.68 52543.53 88888.00 2024-04-02 05:52:36.906 093 15868.69 526.70 52543.57 88888.00 2024-04-02 05:52:37.406 093 15868.73 526.70 52543.61 88888.00 2024-04-02 05:52:37.906 093 15868.74 526.72 52543.64 88888.00 2024-04-02 05:52:38.406 093 15868.76 526.71 52543.60 88888.00 2024-04-02 05:52:38.906 093 15868.74 526.71 52543.53 88888.00 2024-04-02 05:52:39.406 093 15868.77 526.72 52543.52 88888.00 2024-04-02 05:52:39.906 093 15868.78 526.78 52543.50 88888.00 2024-04-02 05:52:40.406 093 15868.82 526.79 52543.47 88888.00 2024-04-02 05:52:40.906 093 15868.82 526.79 52543.47 88888.00 2024-04-02 05:52:41.406 093 15868.88 526.81 52543.46 88888.00 2024-04-02 05:52:41.906 093 15868.83 526.82 52543.49 88888.00 2024-04-02 05:52:42.406 093 15868.85 526.79 52543.54 88888.00 2024-04-02 05:52:42.906 093 15868.81 526.80 52543.60 88888.00 2024-04-02 05:52:43.406 093 15868.79 526.81 52543.60 88888.00 2024-04-02 05:52:43.906 093 15868.82 526.81 52543.56 88888.00 2024-04-02 05:52:44.406 093 15868.83 526.81 52543.55 88888.00 2024-04-02 05:52:44.906 093 15868.79 526.80 52543.57 88888.00 2024-04-02 05:52:45.406 093 15868.81 526.85 52543.55 88888.00 2024-04-02 05:52:45.906 093 15868.82 526.87 52543.61 88888.00 2024-04-02 05:52:46.406 093 15868.88 526.88 52543.60 88888.00 2024-04-02 05:52:46.906 093 15868.85 526.85 52543.52 88888.00 2024-04-02 05:52:47.406 093 15868.86 526.81 52543.49 88888.00 2024-04-02 05:52:47.906 093 15868.90 526.81 52543.53 88888.00 2024-04-02 05:52:48.406 093 15868.89 526.85 52543.52 88888.00 2024-04-02 05:52:48.906 093 15868.83 526.88 52543.51 88888.00 2024-04-02 05:52:49.406 093 15868.86 526.85 52543.55 88888.00 2024-04-02 05:52:49.906 093 15868.86 526.85 52543.56 88888.00 2024-04-02 05:52:50.406 093 15868.83 526.85 52543.56 88888.00 2024-04-02 05:52:50.906 093 15868.85 526.85 52543.60 88888.00 2024-04-02 05:52:51.406 093 15868.81 526.82 52543.60 88888.00 2024-04-02 05:52:52.406 093 15868.72 526.87 52543.59 88888.00 2024-04-02 05:52:52.906 093 15868.76 526.86 52543.57 88888.00 2024-04-02 05:52:53.406 093 15868.82 526.81 52543.54 88888.00 2024-04-02 05:52:53.906 093 15868.79 526.86 52543.54 88888.00 2024-04-02 05:52:54.406 093 15868.76 526.88 52543.52 88888.00 2024-04-02 05:52:54.906 093 15868.73 526.83 52543.55 88888.00 2024-04-02 05:52:55.406 093 15868.77 526.80 52543.56 88888.00 2024-04-02 05:52:55.906 093 15868.70 526.79 52543.58 88888.00 2024-04-02 05:52:56.406 093 15868.70 526.80 52543.57 88888.00 2024-04-02 05:52:56.906 093 15868.65 526.86 52543.62 88888.00 2024-04-02 05:52:57.406 093 15868.56 526.90 52543.63 88888.00 2024-04-02 05:52:57.906 093 15868.63 526.90 52543.62 88888.00 2024-04-02 05:52:58.406 093 15868.60 526.88 52543.62 88888.00 2024-04-02 05:52:58.906 093 15868.56 526.87 52543.65 88888.00 2024-04-02 05:52:59.406 093 15868.54 526.88 52543.66 88888.00 2024-04-02 05:52:59.906 093 15868.53 526.87 52543.64 88888.00 2024-04-02 05:53:00.406 093 15868.49 526.89 52543.64 88888.00 2024-04-02 05:53:00.906 093 15868.51 526.89 52543.59 88888.00 2024-04-02 05:53:01.406 093 15868.53 526.86 52543.58 88888.00 2024-04-02 05:53:02.406 093 15868.51 526.86 52543.61 88888.00 2024-04-02 05:53:02.906 093 15868.47 526.87 52543.61 88888.00 2024-04-02 05:53:03.406 093 15868.44 526.90 52543.64 88888.00 2024-04-02 05:53:03.906 093 15868.44 526.91 52543.63 88888.00 2024-04-02 05:53:04.406 093 15868.44 526.89 52543.70 88888.00 2024-04-02 05:53:04.906 093 15868.42 526.93 52543.74 88888.00 2024-04-02 05:53:05.406 093 15868.45 526.93 52543.74 88888.00 2024-04-02 05:53:05.906 093 15868.43 526.93 52543.77 88888.00 2024-04-02 05:53:06.406 093 15868.38 526.93 52543.78 88888.00 2024-04-02 05:53:06.906 093 15868.33 526.90 52543.76 88888.00 2024-04-02 05:53:07.406 093 15868.33 526.91 52543.73 88888.00 2024-04-02 05:53:07.906 093 15868.29 526.93 52543.74 88888.00 2024-04-02 05:53:08.406 093 15868.23 526.91 52543.74 88888.00 2024-04-02 05:53:08.906 093 15868.23 526.90 52543.70 88888.00 2024-04-02 05:53:09.406 093 15868.29 526.91 52543.71 88888.00 2024-04-02 05:53:09.906 093 15868.27 526.94 52543.74 88888.00 2024-04-02 05:53:10.406 093 15868.25 526.93 52543.74 88888.00 2024-04-02 05:53:10.906 093 15868.26 526.93 52543.74 88888.00 2024-04-02 05:53:11.406 093 15868.25 526.90 52543.74 88888.00 2024-04-02 05:53:11.906 093 15868.20 526.93 52543.76 88888.00 2024-04-02 05:53:12.406 093 15868.20 526.96 52543.72 88888.00 2024-04-02 05:53:12.906 093 15868.15 526.95 52543.72 88888.00 2024-04-02 05:53:13.406 093 15868.11 526.93 52543.72 88888.00 2024-04-02 05:53:13.906 093 15868.07 526.91 52543.71 88888.00 2024-04-02 05:53:14.406 093 15868.06 526.88 52543.72 88888.00 2024-04-02 05:53:14.906 093 15868.04 526.94 52543.69 88888.00 2024-04-02 05:53:15.406 093 15868.00 526.93 52543.65 88888.00 2024-04-02 05:53:15.906 093 15868.04 526.94 52543.65 88888.00 2024-04-02 05:53:16.406 093 15868.00 526.99 52543.63 88888.00 2024-04-02 05:53:16.906 093 15867.98 527.00 52543.63 88888.00 2024-04-02 05:53:17.406 093 15867.96 526.98 52543.65 88888.00 2024-04-02 05:53:17.906 093 15867.92 526.95 52543.66 88888.00 2024-04-02 05:53:18.406 093 15867.95 526.93 52543.63 88888.00 2024-04-02 05:53:18.906 093 15867.96 526.93 52543.61 88888.00 2024-04-02 05:53:19.406 093 15867.90 526.90 52543.64 88888.00 2024-04-02 05:53:19.906 093 15867.87 526.89 52543.66 88888.00 2024-04-02 05:53:20.406 093 15867.84 526.82 52543.66 88888.00 2024-04-02 05:53:20.906 093 15867.87 526.81 52543.65 88888.00 2024-04-02 05:53:21.406 093 15867.87 526.85 52543.66 88888.00 2024-04-02 05:53:21.906 093 15867.81 526.86 52543.64 88888.00 2024-04-02 05:53:22.406 093 15867.78 526.87 52543.55 88888.00 2024-04-02 05:53:22.906 093 15867.80 526.88 52543.61 88888.00 2024-04-02 05:53:23.406 093 15867.78 526.89 52543.63 88888.00 2024-04-02 05:53:23.906 093 15867.79 526.89 52543.61 88888.00 2024-04-02 05:53:24.406 093 15867.75 526.79 52543.60 88888.00 2024-04-02 05:53:24.906 093 15867.72 526.78 52543.55 88888.00 2024-04-02 05:53:25.406 093 15867.65 526.82 52543.58 88888.00 2024-04-02 05:53:25.906 093 15867.66 526.85 52543.59 88888.00 2024-04-02 05:53:26.406 093 15867.66 526.81 52543.58 88888.00 2024-04-02 05:53:26.906 093 15867.66 526.80 52543.60 88888.00 2024-04-02 05:53:27.406 093 15867.63 526.81 52543.60 88888.00 2024-04-02 05:53:27.906 093 15867.57 526.81 52543.63 88888.00 2024-04-02 05:53:28.406 093 15867.57 526.83 52543.62 88888.00 2024-04-02 05:53:28.906 093 15867.56 526.87 52543.67 88888.00 2024-04-02 05:53:29.406 093 15867.56 526.82 52543.56 88888.00 2024-04-02 05:53:29.906 093 15867.57 526.82 52543.53 88888.00 2024-04-02 05:53:30.406 093 15867.68 526.83 52543.50 88888.00 2024-04-02 05:53:30.906 093 15867.65 526.82 52543.53 88888.00 2024-04-02 05:53:31.406 093 15867.61 526.81 52543.52 88888.00 2024-04-02 05:53:31.906 093 15867.56 526.80 52543.60 88888.00 2024-04-02 05:53:32.406 093 15867.52 526.78 52543.66 88888.00 2024-04-02 05:53:32.906 093 15867.52 526.82 52543.67 88888.00 2024-04-02 05:53:33.406 093 15867.55 526.82 52543.62 88888.00 2024-04-02 05:53:33.906 093 15867.56 526.85 52543.60 88888.00 2024-04-02 05:53:34.406 093 15867.51 526.86 52543.60 88888.00 2024-04-02 05:53:34.906 093 15867.46 526.83 52543.63 88888.00 2024-04-02 05:53:35.406 093 15867.47 526.87 52543.61 88888.00 2024-04-02 05:53:35.906 093 15867.50 526.90 52543.63 88888.00 2024-04-02 05:53:36.406 093 15867.49 526.91 52543.59 88888.00 2024-04-02 05:53:36.906 093 15867.53 526.94 52543.55 88888.00 2024-04-02 05:53:37.406 093 15867.47 526.96 52543.56 88888.00 2024-04-02 05:53:37.906 093 15867.42 526.96 52543.58 88888.00 2024-04-02 05:53:38.406 093 15867.41 526.96 52543.60 88888.00 2024-04-02 05:53:38.906 093 15867.43 526.95 52543.58 88888.00 2024-04-02 05:53:39.406 093 15867.43 526.95 52543.54 88888.00 2024-04-02 05:53:39.906 093 15867.47 526.93 52543.56 88888.00 2024-04-02 05:53:40.406 093 15867.43 526.93 52543.55 88888.00 2024-04-02 05:53:40.906 093 15867.37 526.90 52543.54 88888.00 2024-04-02 05:53:41.406 093 15867.38 526.96 52543.56 88888.00 2024-04-02 05:53:41.906 093 15867.33 526.97 52543.55 88888.00 2024-04-02 05:53:42.406 093 15867.29 526.95 52543.55 88888.00 2024-04-02 05:53:42.906 093 15867.28 526.94 52543.54 88888.00 2024-04-02 05:53:43.406 093 15867.31 526.93 52543.55 88888.00 2024-04-02 05:53:43.906 093 15867.27 526.96 52543.51 88888.00 2024-04-02 05:53:44.406 093 15867.26 526.98 52543.50 88888.00 2024-04-02 05:53:44.906 093 15867.25 527.05 52543.47 88888.00 2024-04-02 05:53:45.406 093 15867.27 527.07 52543.52 88888.00 2024-04-02 05:53:45.906 093 15867.25 527.04 52543.56 88888.00 2024-04-02 05:53:46.406 093 15867.26 526.97 52543.57 88888.00 2024-04-02 05:53:46.906 093 15867.23 526.97 52543.56 88888.00 2024-04-02 05:53:47.406 093 15867.20 527.00 52543.61 88888.00 2024-04-02 05:53:47.906 093 15867.19 526.98 52543.58 88888.00 2024-04-02 05:53:48.406 093 15867.22 526.95 52543.57 88888.00 2024-04-02 05:53:48.906 093 15867.23 526.93 52543.57 88888.00 2024-04-02 05:53:49.406 093 15867.15 526.96 52543.55 88888.00 2024-04-02 05:53:49.906 093 15867.14 526.96 52543.53 88888.00 2024-04-02 05:53:50.406 093 15867.13 526.98 52543.57 88888.00 2024-04-02 05:53:50.906 093 15867.16 527.02 52543.56 88888.00 2024-04-02 05:53:51.406 093 15867.15 526.97 52543.53 88888.00 2024-04-02 05:53:51.906 093 15867.13 526.93 52543.43 88888.00 2024-04-02 05:53:52.406 093 15867.10 526.95 52543.44 88888.00 2024-04-02 05:53:52.906 093 15867.05 526.96 52543.46 88888.00 2024-04-02 05:53:53.406 093 15867.00 526.94 52543.49 88888.00 2024-04-02 05:53:53.906 093 15867.00 526.93 52543.51 88888.00 2024-04-02 05:53:54.406 093 15866.98 526.91 52543.52 88888.00 2024-04-02 05:53:54.906 093 15866.93 526.93 52543.52 88888.00 2024-04-02 05:53:55.406 093 15866.92 526.91 52543.47 88888.00 2024-04-02 05:53:55.906 093 15866.91 526.94 52543.47 88888.00 2024-04-02 05:53:56.406 093 15866.95 526.91 52543.47 88888.00 2024-04-02 05:53:56.906 093 15866.95 526.89 52543.47 88888.00 2024-04-02 05:53:57.406 093 15866.93 526.88 52543.51 88888.00 2024-04-02 05:53:57.906 093 15866.89 526.91 52543.46 88888.00 2024-04-02 05:53:58.406 093 15866.89 526.95 52543.42 88888.00 2024-04-02 05:53:58.906 093 15866.88 527.00 52543.41 88888.00 2024-04-02 05:53:59.406 093 15866.88 526.96 52543.42 88888.00 2024-04-02 05:53:59.906 093 15866.88 526.88 52543.40 88888.00 2024-04-02 05:54:00.406 093 15866.87 526.90 52543.44 88888.00 2024-04-02 05:54:00.906 093 15866.84 526.95 52543.46 88888.00 2024-04-02 05:54:01.406 093 15866.82 526.96 52543.54 88888.00 2024-04-02 05:54:01.906 093 15866.80 526.97 52543.57 88888.00 2024-04-02 05:54:02.406 093 15866.83 526.96 52543.58 88888.00 2024-04-02 05:54:02.906 093 15866.88 526.91 52543.58 88888.00 2024-04-02 05:54:03.406 093 15866.83 526.89 52543.54 88888.00 2024-04-02 05:54:03.906 093 15866.79 526.91 52543.47 88888.00 2024-04-02 05:54:04.406 093 15866.82 526.94 52543.50 88888.00 2024-04-02 05:54:04.906 093 15866.81 526.94 52543.59 88888.00 2024-04-02 05:54:05.406 093 15866.77 526.90 52543.54 88888.00 2024-04-02 05:54:05.906 093 15866.71 526.90 52543.52 88888.00 2024-04-02 05:54:06.406 093 15866.71 526.93 52543.49 88888.00 2024-04-02 05:54:06.906 093 15866.75 526.94 52543.46 88888.00 2024-04-02 05:54:07.406 093 15866.77 526.95 52543.50 88888.00 2024-04-02 05:54:07.906 093 15866.81 526.94 52543.57 88888.00 2024-04-02 05:54:08.406 093 15866.86 526.94 52543.63 88888.00 2024-04-02 05:54:08.906 093 15866.75 526.93 52543.70 88888.00 2024-04-02 05:54:09.406 093 15866.75 526.91 52543.71 88888.00 2024-04-02 05:54:09.906 093 15866.80 526.93 52543.67 88888.00 2024-04-02 05:54:10.406 093 15866.77 526.95 52543.66 88888.00 2024-04-02 05:54:10.906 093 15866.78 526.91 52543.71 88888.00 2024-04-02 05:54:11.406 093 15866.78 526.93 52543.74 88888.00 2024-04-02 05:54:11.906 093 15866.80 526.99 52543.74 88888.00 2024-04-02 05:54:12.406 093 15866.77 527.02 52543.72 88888.00 2024-04-02 05:54:12.906 093 15866.74 527.02 52543.77 88888.00 2024-04-02 05:54:13.406 093 15866.78 527.03 52543.75 88888.00 2024-04-02 05:54:13.906 093 15866.81 527.04 52543.71 88888.00 2024-04-02 05:54:14.406 093 15866.77 527.06 52543.74 88888.00 2024-04-02 05:54:14.906 093 15866.77 527.09 52543.79 88888.00 2024-04-02 05:54:15.406 093 15866.78 527.09 52543.85 88888.00 2024-04-02 05:54:15.906 093 15866.74 527.05 52543.91 88888.00 2024-04-02 05:54:16.406 093 15866.74 527.04 52543.92 88888.00 2024-04-02 05:54:16.906 093 15866.72 527.02 52543.92 88888.00 2024-04-02 05:54:17.406 093 15866.79 527.00 52543.92 88888.00 2024-04-02 05:54:17.906 093 15866.74 527.03 52543.85 88888.00 2024-04-02 05:54:18.406 093 15866.68 527.11 52543.87 88888.00 2024-04-02 05:54:18.906 093 15866.69 527.08 52543.91 88888.00 2024-04-02 05:54:19.406 093 15866.73 527.05 52543.87 88888.00 2024-04-02 05:54:19.906 093 15866.74 527.03 52543.84 88888.00 2024-04-02 05:54:20.406 093 15866.74 527.07 52543.88 88888.00 2024-04-02 05:54:20.906 093 15866.74 527.07 52543.90 88888.00 2024-04-02 05:54:21.406 093 15866.70 527.12 52543.92 88888.00 2024-04-02 05:54:21.906 093 15866.71 527.16 52543.97 88888.00 2024-04-02 05:54:22.406 093 15866.65 527.16 52543.96 88888.00 2024-04-02 05:54:22.906 093 15866.69 527.13 52543.98 88888.00 2024-04-02 05:54:24.406 093 15866.71 527.09 52544.06 88888.00 2024-04-02 05:54:24.906 093 15866.78 527.15 52544.10 88888.00 2024-04-02 05:54:25.406 093 15866.80 527.17 52544.11 88888.00 2024-04-02 05:54:25.906 093 15866.81 527.13 52544.13 88888.00 2024-04-02 05:54:26.406 093 15866.79 527.13 52544.10 88888.00 2024-04-02 05:54:26.906 093 15866.78 527.16 52544.08 88888.00 2024-04-02 05:54:27.406 093 15866.84 527.16 52544.12 88888.00 2024-04-02 05:54:27.906 093 15866.86 527.14 52544.07 88888.00 2024-04-02 05:54:28.406 093 15866.84 527.12 52544.06 88888.00 2024-04-02 05:54:28.906 093 15866.82 527.14 52544.10 88888.00 2024-04-02 05:54:29.406 093 15866.83 527.16 52544.15 88888.00 2024-04-02 05:54:29.906 093 15866.83 527.19 52544.19 88888.00 2024-04-02 05:54:30.406 093 15866.81 527.19 52544.19 88888.00 2024-04-02 05:54:30.906 093 15866.86 527.19 52544.24 88888.00 2024-04-02 05:54:31.406 093 15866.87 527.17 52544.27 88888.00 2024-04-02 05:54:31.906 093 15866.87 527.21 52544.28 88888.00 2024-04-02 05:54:32.406 093 15866.89 527.22 52544.24 88888.00 2024-04-02 05:54:32.906 093 15866.91 527.21 52544.22 88888.00 2024-04-02 05:54:33.906 093 15866.86 527.17 52544.25 88888.00 2024-04-02 05:54:34.406 093 15866.90 527.16 52544.23 88888.00 2024-04-02 05:54:34.906 093 15866.91 527.13 52544.34 88888.00 2024-04-02 05:54:35.406 093 15866.90 527.11 52544.38 88888.00 2024-04-02 05:54:35.906 093 15866.92 527.07 52544.38 88888.00 2024-04-02 05:54:36.406 093 15866.90 527.06 52544.40 88888.00 2024-04-02 05:54:36.906 093 15866.93 527.06 52544.50 88888.00 2024-04-02 05:54:37.406 093 15866.90 527.06 52544.55 88888.00 2024-04-02 05:54:37.906 093 15866.93 527.06 52544.51 88888.00 2024-04-02 05:54:38.406 093 15866.96 527.06 52544.55 88888.00 2024-04-02 05:54:38.906 093 15866.99 527.06 52544.55 88888.00 2024-04-02 05:54:39.406 093 15867.00 527.06 52544.56 88888.00 2024-04-02 05:54:39.906 093 15866.98 527.09 52544.57 88888.00 2024-04-02 05:54:40.406 093 15866.98 527.09 52544.52 88888.00 2024-04-02 05:54:40.906 093 15866.98 527.12 52544.53 88888.00 2024-04-02 05:54:41.406 093 15866.95 527.13 52544.59 88888.00 2024-04-02 05:54:41.906 093 15866.96 527.16 52544.57 88888.00 2024-04-02 05:54:42.406 093 15866.97 527.16 52544.60 88888.00 2024-04-02 05:54:42.906 093 15866.97 527.13 52544.62 88888.00 2024-04-02 05:54:43.906 093 15866.99 527.13 52544.61 88888.00 2024-04-02 05:54:44.406 093 15867.00 527.15 52544.70 88888.00 2024-04-02 05:54:44.906 093 15867.00 527.16 52544.76 88888.00 2024-04-02 05:54:45.406 093 15866.99 527.17 52544.74 88888.00 2024-04-02 05:54:45.906 093 15866.97 527.20 52544.74 88888.00 2024-04-02 05:54:46.406 093 15866.96 527.17 52544.76 88888.00 2024-04-02 05:54:46.906 093 15866.97 527.20 52544.76 88888.00 2024-04-02 05:54:47.406 093 15866.99 527.19 52544.78 88888.00 2024-04-02 05:54:47.906 093 15867.00 527.21 52544.79 88888.00 2024-04-02 05:54:48.406 093 15867.01 527.19 52544.77 88888.00 2024-04-02 05:54:48.906 093 15867.04 527.19 52544.76 88888.00 2024-04-02 05:54:49.406 093 15867.04 527.21 52544.72 88888.00 2024-04-02 05:54:49.906 093 15867.02 527.17 52544.75 88888.00 2024-04-02 05:54:50.406 093 15867.01 527.14 52544.80 88888.00 2024-04-02 05:54:50.906 093 15867.01 527.12 52544.81 88888.00 2024-04-02 05:54:51.406 093 15866.98 527.13 52544.87 88888.00 2024-04-02 05:54:51.906 093 15867.00 527.12 52544.87 88888.00 2024-04-02 05:54:52.406 093 15867.01 527.09 52544.94 88888.00 2024-04-02 05:54:52.906 093 15867.04 527.08 52544.94 88888.00 2024-04-02 05:54:53.406 093 15867.01 527.07 52544.91 88888.00 2024-04-02 05:54:53.907 093 15866.97 527.07 52544.86 88888.00 2024-04-02 05:54:54.407 093 15866.96 527.11 52544.84 88888.00 2024-04-02 05:54:54.907 093 15866.88 527.12 52544.86 88888.00 2024-04-02 05:54:55.407 093 15866.90 527.11 52544.84 88888.00 2024-04-02 05:54:55.907 093 15866.90 527.11 52544.83 88888.00 2024-04-02 05:54:56.407 093 15866.90 527.15 52544.85 88888.00 2024-04-02 05:54:56.907 093 15866.93 527.17 52544.87 88888.00 2024-04-02 05:54:57.407 093 15866.89 527.15 52544.85 88888.00 2024-04-02 05:54:57.907 093 15866.91 527.11 52544.80 88888.00 2024-04-02 05:54:58.407 093 15866.96 527.03 52544.81 88888.00 2024-04-02 05:54:58.907 093 15866.95 527.02 52544.79 88888.00 2024-04-02 05:54:59.407 093 15866.86 527.05 52544.77 88888.00 2024-04-02 05:54:59.907 093 15866.88 527.06 52544.82 88888.00 2024-04-02 05:55:00.407 093 15866.90 527.08 52544.75 88888.00 2024-04-02 05:55:00.907 093 15866.92 527.08 52544.71 88888.00 2024-04-02 05:55:01.407 093 15866.86 527.08 52544.74 88888.00 2024-04-02 05:55:01.907 093 15866.87 527.07 52544.75 88888.00 2024-04-02 05:55:02.407 093 15866.91 527.07 52544.67 88888.00 2024-04-02 05:55:02.907 093 15866.88 527.06 52544.70 88888.00 2024-04-02 05:55:03.407 093 15866.82 527.03 52544.74 88888.00 2024-04-02 05:55:03.907 093 15866.79 527.00 52544.79 88888.00 2024-04-02 05:55:04.407 093 15866.82 527.05 52544.79 88888.00 2024-04-02 05:55:04.907 093 15866.84 527.02 52544.75 88888.00 2024-04-02 05:55:05.407 093 15866.86 526.97 52544.82 88888.00 2024-04-02 05:55:05.907 093 15866.84 526.95 52544.84 88888.00 2024-04-02 05:55:06.407 093 15866.86 526.93 52544.82 88888.00 2024-04-02 05:55:06.907 093 15866.88 526.93 52544.80 88888.00 2024-04-02 05:55:07.407 093 15866.87 526.90 52544.82 88888.00 2024-04-02 05:55:07.907 093 15866.84 526.88 52544.81 88888.00 2024-04-02 05:55:08.407 093 15866.87 526.83 52544.78 88888.00 2024-04-02 05:55:08.907 093 15866.80 526.82 52544.75 88888.00 2024-04-02 05:55:09.407 093 15866.77 526.81 52544.72 88888.00 2024-04-02 05:55:09.907 093 15866.74 526.83 52544.72 88888.00 2024-04-02 05:55:10.407 093 15866.79 526.87 52544.75 88888.00 2024-04-02 05:55:10.907 093 15866.84 526.85 52544.77 88888.00 2024-04-02 05:55:11.407 093 15866.86 526.81 52544.81 88888.00 2024-04-02 05:55:11.907 093 15866.80 526.82 52544.77 88888.00 2024-04-02 05:55:12.407 093 15866.80 526.80 52544.71 88888.00 2024-04-02 05:55:12.907 093 15866.78 526.80 52544.67 88888.00 2024-04-02 05:55:13.407 093 15866.69 526.78 52544.70 88888.00 2024-04-02 05:55:13.907 093 15866.69 526.80 52544.68 88888.00 2024-04-02 05:55:14.407 093 15866.72 526.83 52544.66 88888.00 2024-04-02 05:55:14.907 093 15866.72 526.86 52544.65 88888.00 2024-04-02 05:55:15.407 093 15866.72 526.82 52544.67 88888.00 2024-04-02 05:55:15.907 093 15866.66 526.79 52544.68 88888.00 2024-04-02 05:55:16.407 093 15866.68 526.78 52544.62 88888.00 2024-04-02 05:55:16.907 093 15866.66 526.79 52544.58 88888.00 2024-04-02 05:55:17.407 093 15866.70 526.76 52544.60 88888.00 2024-04-02 05:55:17.907 093 15866.64 526.72 52544.63 88888.00 2024-04-02 05:55:18.407 093 15866.70 526.73 52544.66 88888.00 2024-04-02 05:55:18.907 093 15866.71 526.77 52544.70 88888.00 2024-04-02 05:55:19.407 093 15866.68 526.76 52544.65 88888.00 2024-04-02 05:55:19.907 093 15866.69 526.74 52544.68 88888.00 2024-04-02 05:55:20.407 093 15866.70 526.74 52544.73 88888.00 2024-04-02 05:55:20.907 093 15866.68 526.72 52544.70 88888.00 2024-04-02 05:55:21.407 093 15866.65 526.71 52544.66 88888.00 2024-04-02 05:55:21.907 093 15866.63 526.74 52544.65 88888.00 2024-04-02 05:55:22.407 093 15866.62 526.76 52544.62 88888.00 2024-04-02 05:55:22.907 093 15866.64 526.78 52544.63 88888.00 2024-04-02 05:55:23.407 093 15866.62 526.78 52544.67 88888.00 2024-04-02 05:55:23.907 093 15866.63 526.79 52544.67 88888.00 2024-04-02 05:55:24.407 093 15866.62 526.82 52544.67 88888.00 2024-04-02 05:55:24.907 093 15866.55 526.87 52544.70 88888.00 2024-04-02 05:55:25.407 093 15866.61 526.86 52544.71 88888.00 2024-04-02 05:55:25.907 093 15866.64 526.83 52544.71 88888.00 2024-04-02 05:55:26.407 093 15866.65 526.79 52544.67 88888.00 2024-04-02 05:55:26.907 093 15866.63 526.80 52544.72 88888.00 2024-04-02 05:55:27.407 093 15866.62 526.83 52544.78 88888.00 2024-04-02 05:55:27.907 093 15866.56 526.87 52544.80 88888.00 2024-04-02 05:55:28.407 093 15866.59 526.88 52544.82 88888.00 2024-04-02 05:55:28.907 093 15866.64 526.89 52544.84 88888.00 2024-04-02 05:55:29.407 093 15866.62 526.89 52544.82 88888.00 2024-04-02 05:55:29.907 093 15866.59 526.90 52544.83 88888.00 2024-04-02 05:55:30.407 093 15866.63 526.93 52544.83 88888.00 2024-04-02 05:55:30.907 093 15866.71 526.90 52544.77 88888.00 2024-04-02 05:55:31.407 093 15866.72 526.89 52544.76 88888.00 2024-04-02 05:55:31.907 093 15866.69 526.88 52544.76 88888.00 2024-04-02 05:55:32.407 093 15866.69 526.90 52544.78 88888.00 2024-04-02 05:55:32.907 093 15866.64 526.89 52544.80 88888.00 2024-04-02 05:55:33.407 093 15866.57 526.91 52544.82 88888.00 2024-04-02 05:55:33.907 093 15866.61 527.00 52544.87 88888.00 2024-04-02 05:55:34.407 093 15866.65 527.04 52544.90 88888.00 2024-04-02 05:55:34.907 093 15866.68 526.99 52544.90 88888.00 2024-04-02 05:55:35.407 093 15866.66 526.97 52544.93 88888.00 2024-04-02 05:55:35.907 093 15866.69 526.99 52544.96 88888.00 2024-04-02 05:55:36.407 093 15866.71 527.02 52544.97 88888.00 2024-04-02 05:55:36.907 093 15866.72 526.99 52544.98 88888.00 2024-04-02 05:55:37.407 093 15866.70 526.98 52544.98 88888.00 2024-04-02 05:55:37.907 093 15866.69 526.98 52544.96 88888.00 2024-04-02 05:55:38.407 093 15866.65 527.00 52544.96 88888.00 2024-04-02 05:55:38.907 093 15866.62 527.00 52544.96 88888.00 2024-04-02 05:55:39.407 093 15866.62 527.02 52544.97 88888.00 2024-04-02 05:55:39.907 093 15866.72 527.03 52545.01 88888.00 2024-04-02 05:55:40.407 093 15866.69 527.09 52545.01 88888.00 2024-04-02 05:55:40.907 093 15866.60 527.08 52544.96 88888.00 2024-04-02 05:55:41.407 093 15866.61 527.06 52544.98 88888.00 2024-04-02 05:55:41.907 093 15866.64 527.05 52544.97 88888.00 2024-04-02 05:55:42.407 093 15866.63 527.04 52544.98 88888.00 2024-04-02 05:55:42.907 093 15866.63 527.02 52545.04 88888.00 2024-04-02 05:55:43.407 093 15866.64 527.05 52545.05 88888.00 2024-04-02 05:55:43.907 093 15866.59 527.06 52545.08 88888.00 2024-04-02 05:55:44.407 093 15866.61 527.06 52545.12 88888.00 2024-04-02 05:55:44.907 093 15866.62 527.09 52545.03 88888.00 2024-04-02 05:55:45.407 093 15866.62 527.13 52544.97 88888.00 2024-04-02 05:55:45.907 093 15866.65 527.14 52545.03 88888.00 2024-04-02 05:55:46.407 093 15866.64 527.09 52545.06 88888.00 2024-04-02 05:55:46.907 093 15866.62 527.07 52545.14 88888.00 2024-04-02 05:55:47.407 093 15866.68 527.13 52545.15 88888.00 2024-04-02 05:55:47.907 093 15866.69 527.17 52545.18 88888.00 2024-04-02 05:55:48.407 093 15866.69 527.12 52545.21 88888.00 2024-04-02 05:55:48.907 093 15866.71 527.11 52545.20 88888.00 2024-04-02 05:55:49.407 093 15866.68 527.11 52545.18 88888.00 2024-04-02 05:55:49.907 093 15866.66 527.11 52545.24 88888.00 2024-04-02 05:55:50.407 093 15866.61 527.16 52545.22 88888.00 2024-04-02 05:55:50.907 093 15866.64 527.17 52545.22 88888.00 2024-04-02 05:55:51.407 093 15866.68 527.17 52545.18 88888.00 2024-04-02 05:55:51.907 093 15866.64 527.19 52545.21 88888.00 2024-04-02 05:55:52.407 093 15866.64 527.17 52545.20 88888.00 2024-04-02 05:55:52.907 093 15866.68 527.16 52545.18 88888.00 2024-04-02 05:55:53.407 093 15866.66 527.15 52545.23 88888.00 2024-04-02 05:55:53.907 093 15866.63 527.16 52545.24 88888.00 2024-04-02 05:55:54.407 093 15866.62 527.17 52545.31 88888.00 2024-04-02 05:55:54.907 093 15866.63 527.19 52545.32 88888.00 2024-04-02 05:55:55.407 093 15866.65 527.21 52545.37 88888.00 2024-04-02 05:55:55.907 093 15866.59 527.21 52545.38 88888.00 2024-04-02 05:55:56.407 093 15866.60 527.17 52545.33 88888.00 2024-04-02 05:55:56.907 093 15866.61 527.20 52545.36 88888.00 2024-04-02 05:55:57.407 093 15866.57 527.20 52545.34 88888.00 2024-04-02 05:55:57.907 093 15866.60 527.20 52545.31 88888.00 2024-04-02 05:55:58.407 093 15866.59 527.21 52545.33 88888.00 2024-04-02 05:55:58.907 093 15866.59 527.15 52545.36 88888.00 2024-04-02 05:55:59.407 093 15866.57 527.17 52545.29 88888.00 2024-04-02 05:55:59.907 093 15866.61 527.17 52545.26 88888.00 2024-04-02 05:56:00.407 093 15866.60 527.13 52545.27 88888.00 2024-04-02 05:56:00.907 093 15866.63 527.11 52545.27 88888.00 2024-04-02 05:56:01.407 093 15866.59 527.07 52545.23 88888.00 2024-04-02 05:56:01.907 093 15866.54 527.05 52545.27 88888.00 2024-04-02 05:56:02.407 093 15866.53 527.04 52545.31 88888.00 2024-04-02 05:56:02.907 093 15866.57 527.02 52545.33 88888.00 2024-04-02 05:56:03.407 093 15866.54 527.07 52545.32 88888.00 2024-04-02 05:56:03.907 093 15866.51 527.12 52545.27 88888.00 2024-04-02 05:56:04.407 093 15866.51 527.16 52545.26 88888.00 2024-04-02 05:56:04.907 093 15866.54 527.12 52545.24 88888.00 2024-04-02 05:56:05.407 093 15866.56 527.14 52545.29 88888.00 2024-04-02 05:56:05.907 093 15866.56 527.15 52545.29 88888.00 2024-04-02 05:56:06.407 093 15866.56 527.11 52545.24 88888.00 2024-04-02 05:56:06.907 093 15866.53 527.11 52545.21 88888.00 2024-04-02 05:56:07.407 093 15866.46 527.13 52545.28 88888.00 2024-04-02 05:56:07.907 093 15866.44 527.11 52545.33 88888.00 2024-04-02 05:56:08.407 093 15866.46 527.11 52545.35 88888.00 2024-04-02 05:56:08.907 093 15866.50 527.03 52545.37 88888.00 2024-04-02 05:56:09.407 093 15866.52 527.02 52545.35 88888.00 2024-04-02 05:56:09.907 093 15866.50 527.02 52545.32 88888.00 2024-04-02 05:56:10.407 093 15866.39 526.99 52545.32 88888.00 2024-04-02 05:56:10.907 093 15866.41 527.00 52545.28 88888.00 2024-04-02 05:56:11.407 093 15866.37 527.02 52545.32 88888.00 2024-04-02 05:56:11.907 093 15866.39 527.02 52545.31 88888.00 2024-04-02 05:56:12.407 093 15866.39 527.04 52545.31 88888.00 2024-04-02 05:56:12.907 093 15866.37 527.02 52545.31 88888.00 2024-04-02 05:56:13.407 093 15866.41 527.02 52545.27 88888.00 2024-04-02 05:56:13.907 093 15866.39 527.02 52545.22 88888.00 2024-04-02 05:56:14.407 093 15866.36 527.02 52545.24 88888.00 2024-04-02 05:56:14.907 093 15866.36 527.03 52545.25 88888.00 2024-04-02 05:56:15.407 093 15866.30 527.05 52545.23 88888.00 2024-04-02 05:56:15.907 093 15866.25 527.03 52545.22 88888.00 2024-04-02 05:56:16.407 093 15866.24 527.00 52545.29 88888.00 2024-04-02 05:56:16.907 093 15866.27 527.00 52545.26 88888.00 2024-04-02 05:56:17.407 093 15866.30 527.02 52545.22 88888.00 2024-04-02 05:56:17.907 093 15866.27 526.98 52545.24 88888.00 2024-04-02 05:56:18.407 093 15866.23 526.97 52545.19 88888.00 2024-04-02 05:56:18.907 093 15866.20 526.99 52545.20 88888.00 2024-04-02 05:56:19.407 093 15866.23 527.02 52545.23 88888.00 2024-04-02 05:56:19.907 093 15866.19 526.98 52545.27 88888.00 2024-04-02 05:56:20.407 093 15866.14 526.99 52545.24 88888.00 2024-04-02 05:56:20.907 093 15866.14 527.02 52545.21 88888.00 2024-04-02 05:56:21.407 093 15866.16 527.02 52545.23 88888.00 2024-04-02 05:56:21.907 093 15866.16 527.03 52545.21 88888.00 2024-04-02 05:56:22.407 093 15866.16 527.04 52545.20 88888.00 2024-04-02 05:56:22.907 093 15866.11 527.02 52545.27 88888.00 2024-04-02 05:56:23.407 093 15866.06 527.02 52545.29 88888.00 2024-04-02 05:56:23.907 093 15866.02 527.02 52545.29 88888.00 2024-04-02 05:56:24.407 093 15866.02 527.04 52545.26 88888.00 2024-04-02 05:56:24.907 093 15866.02 527.00 52545.23 88888.00 2024-04-02 05:56:25.407 093 15865.97 527.02 52545.22 88888.00 2024-04-02 05:56:25.907 093 15866.01 527.05 52545.23 88888.00 2024-04-02 05:56:26.407 093 15865.99 527.00 52545.20 88888.00 2024-04-02 05:56:26.907 093 15865.98 527.03 52545.17 88888.00 2024-04-02 05:56:27.407 093 15865.96 527.07 52545.16 88888.00 2024-04-02 05:56:27.907 093 15865.90 527.06 52545.11 88888.00 2024-04-02 05:56:28.407 093 15865.92 527.00 52545.12 88888.00 2024-04-02 05:56:28.907 093 15865.94 526.99 52545.09 88888.00 2024-04-02 05:56:29.407 093 15865.92 527.03 52545.08 88888.00 2024-04-02 05:56:29.907 093 15865.83 527.02 52545.11 88888.00 2024-04-02 05:56:30.407 093 15865.82 527.04 52545.07 88888.00 2024-04-02 05:56:30.907 093 15865.88 527.05 52545.13 88888.00 2024-04-02 05:56:31.407 093 15865.85 527.08 52545.13 88888.00 2024-04-02 05:56:31.907 093 15865.87 527.09 52545.09 88888.00 2024-04-02 05:56:32.407 093 15865.84 527.09 52545.06 88888.00 2024-04-02 05:56:32.907 093 15865.83 527.08 52545.05 88888.00 2024-04-02 05:56:33.407 093 15865.79 527.13 52545.02 88888.00 2024-04-02 05:56:33.907 093 15865.69 527.12 52544.98 88888.00 2024-04-02 05:56:34.407 093 15865.69 527.13 52545.01 88888.00 2024-04-02 05:56:34.907 093 15865.70 527.16 52544.93 88888.00 2024-04-02 05:56:35.407 093 15865.66 527.19 52544.93 88888.00 2024-04-02 05:56:35.907 093 15865.69 527.20 52544.92 88888.00 2024-04-02 05:56:36.907 093 15865.67 527.15 52544.86 88888.00 2024-04-02 05:56:37.407 093 15865.61 527.14 52544.92 88888.00 2024-04-02 05:56:37.907 093 15865.58 527.17 52544.91 88888.00 2024-04-02 05:56:38.407 093 15865.61 527.12 52544.96 88888.00 2024-04-02 05:56:38.907 093 15865.65 527.05 52544.94 88888.00 2024-04-02 05:56:39.407 093 15865.66 527.14 52544.93 88888.00 2024-04-02 05:56:39.907 093 15865.61 527.16 52544.93 88888.00 2024-04-02 05:56:40.407 093 15865.55 527.14 52544.88 88888.00 2024-04-02 05:56:40.907 093 15865.58 527.15 52544.86 88888.00 2024-04-02 05:56:41.407 093 15865.61 527.19 52544.84 88888.00 2024-04-02 05:56:41.907 093 15865.61 527.20 52544.81 88888.00 2024-04-02 05:56:42.407 093 15865.60 527.19 52544.79 88888.00 2024-04-02 05:56:42.907 093 15865.58 527.19 52544.79 88888.00 2024-04-02 05:56:43.407 093 15865.56 527.17 52544.81 88888.00 2024-04-02 05:56:43.907 093 15865.53 527.16 52544.83 88888.00 2024-04-02 05:56:44.407 093 15865.49 527.19 52544.81 88888.00 2024-04-02 05:56:44.907 093 15865.51 527.21 52544.78 88888.00 2024-04-02 05:56:45.407 093 15865.48 527.17 52544.75 88888.00 2024-04-02 05:56:45.907 093 15865.46 527.19 52544.71 88888.00 2024-04-02 05:56:46.907 093 15865.42 527.21 52544.65 88888.00 2024-04-02 05:56:47.407 093 15865.45 527.22 52544.61 88888.00 2024-04-02 05:56:47.907 093 15865.43 527.28 52544.61 88888.00 2024-04-02 05:56:48.407 093 15865.40 527.29 52544.60 88888.00 2024-04-02 05:56:48.907 093 15865.42 527.28 52544.59 88888.00 2024-04-02 05:56:49.407 093 15865.37 527.31 52544.59 88888.00 2024-04-02 05:56:49.907 093 15865.35 527.37 52544.60 88888.00 2024-04-02 05:56:50.407 093 15865.33 527.34 52544.63 88888.00 2024-04-02 05:56:50.907 093 15865.36 527.37 52544.64 88888.00 2024-04-02 05:56:51.407 093 15865.33 527.35 52544.65 88888.00 2024-04-02 05:56:51.907 093 15865.32 527.41 52544.68 88888.00 2024-04-02 05:56:52.407 093 15865.27 527.42 52544.68 88888.00 2024-04-02 05:56:52.907 093 15865.24 527.41 52544.68 88888.00 2024-04-02 05:56:53.407 093 15865.24 527.43 52544.66 88888.00 2024-04-02 05:56:53.907 093 15865.24 527.43 52544.66 88888.00 2024-04-02 05:56:54.907 093 15865.17 527.45 52544.64 88888.00 2024-04-02 05:56:55.407 093 15865.16 527.40 52544.61 88888.00 2024-04-02 05:56:55.907 093 15865.15 527.37 52544.56 88888.00 2024-04-02 05:56:56.907 093 15865.12 527.39 52544.53 88888.00 2024-04-02 05:56:57.407 093 15865.14 527.38 52544.53 88888.00 2024-04-02 05:56:57.907 093 15865.09 527.42 52544.55 88888.00 2024-04-02 05:56:58.407 093 15865.10 527.43 52544.57 88888.00 2024-04-02 05:56:58.907 093 15865.10 527.45 52544.56 88888.00 2024-04-02 05:56:59.407 093 15865.03 527.48 52544.57 88888.00 2024-04-02 05:56:59.907 093 15865.02 527.50 52544.61 88888.00 2024-04-02 05:57:00.407 093 15865.07 527.47 52544.56 88888.00 2024-04-02 05:57:00.907 093 15865.03 527.45 52544.58 88888.00 2024-04-02 05:57:01.407 093 15864.97 527.47 52544.54 88888.00 2024-04-02 05:57:01.907 093 15864.93 527.50 52544.54 88888.00 2024-04-02 05:57:02.407 093 15864.90 527.49 52544.50 88888.00 2024-04-02 05:57:02.907 093 15864.88 527.48 52544.54 88888.00 2024-04-02 05:57:03.407 093 15864.88 527.49 52544.54 88888.00 2024-04-02 05:57:03.907 093 15864.91 527.50 52544.55 88888.00 2024-04-02 05:57:04.407 093 15864.92 527.50 52544.53 88888.00 2024-04-02 05:57:04.907 093 15864.89 527.54 52544.48 88888.00 2024-04-02 05:57:05.407 093 15864.90 527.50 52544.53 88888.00 2024-04-02 05:57:05.907 093 15864.88 527.47 52544.52 88888.00 2024-04-02 05:57:06.407 093 15864.83 527.47 52544.63 88888.00 2024-04-02 05:57:06.907 093 15864.82 527.51 52544.74 88888.00 2024-04-02 05:57:07.407 093 15864.79 527.54 52544.73 88888.00 2024-04-02 05:57:07.907 093 15864.83 527.51 52544.66 88888.00 2024-04-02 05:57:08.407 093 15864.83 527.49 52544.64 88888.00 2024-04-02 05:57:08.907 093 15864.80 527.47 52544.59 88888.00 2024-04-02 05:57:09.407 093 15864.76 527.50 52544.58 88888.00 2024-04-02 05:57:09.907 093 15864.79 527.47 52544.58 88888.00 2024-04-02 05:57:10.407 093 15864.73 527.46 52544.53 88888.00 2024-04-02 05:57:10.907 093 15864.76 527.45 52544.44 88888.00 2024-04-02 05:57:11.407 093 15864.81 527.47 52544.40 88888.00 2024-04-02 05:57:11.907 093 15864.78 527.47 52544.38 88888.00 2024-04-02 05:57:12.407 093 15864.76 527.47 52544.41 88888.00 2024-04-02 05:57:12.907 093 15864.75 527.45 52544.38 88888.00 2024-04-02 05:57:13.407 093 15864.75 527.41 52544.44 88888.00 2024-04-02 05:57:13.907 093 15864.74 527.43 52544.48 88888.00 2024-04-02 05:57:14.407 093 15864.73 527.43 52544.46 88888.00 2024-04-02 05:57:14.907 093 15864.71 527.39 52544.48 88888.00 2024-04-02 05:57:15.407 093 15864.75 527.37 52544.53 88888.00 2024-04-02 05:57:15.907 093 15864.72 527.34 52544.51 88888.00 2024-04-02 05:57:16.407 093 15864.70 527.34 52544.50 88888.00 2024-04-02 05:57:16.907 093 15864.67 527.41 52544.45 88888.00 2024-04-02 05:57:17.407 093 15864.67 527.34 52544.45 88888.00 2024-04-02 05:57:17.907 093 15864.72 527.35 52544.50 88888.00 2024-04-02 05:57:18.407 093 15864.69 527.40 52544.47 88888.00 2024-04-02 05:57:18.907 093 15864.65 527.40 52544.40 88888.00 2024-04-02 05:57:19.407 093 15864.64 527.40 52544.46 88888.00 2024-04-02 05:57:19.907 093 15864.62 527.37 52544.44 88888.00 2024-04-02 05:57:20.407 093 15864.61 527.38 52544.45 88888.00 2024-04-02 05:57:20.907 093 15864.55 527.34 52544.53 88888.00 2024-04-02 05:57:21.407 093 15864.61 527.30 52544.55 88888.00 2024-04-02 05:57:21.907 093 15864.60 527.28 52544.56 88888.00 2024-04-02 05:57:22.407 093 15864.55 527.25 52544.52 88888.00 2024-04-02 05:57:22.907 093 15864.55 527.23 52544.48 88888.00 2024-04-02 05:57:23.407 093 15864.61 527.21 52544.45 88888.00 2024-04-02 05:57:23.907 093 15864.61 527.20 52544.44 88888.00 2024-04-02 05:57:24.407 093 15864.54 527.22 52544.42 88888.00 2024-04-02 05:57:24.907 093 15864.56 527.22 52544.44 88888.00 2024-04-02 05:57:25.407 093 15864.58 527.22 52544.44 88888.00 2024-04-02 05:57:25.907 093 15864.61 527.21 52544.48 88888.00 2024-04-02 05:57:26.407 093 15864.57 527.17 52544.46 88888.00 2024-04-02 05:57:26.907 093 15864.49 527.13 52544.54 88888.00 2024-04-02 05:57:27.407 093 15864.48 527.17 52544.53 88888.00 2024-04-02 05:57:27.907 093 15864.47 527.17 52544.53 88888.00 2024-04-02 05:57:28.407 093 15864.49 527.16 52544.63 88888.00 2024-04-02 05:57:28.907 093 15864.51 527.16 52544.63 88888.00 2024-04-02 05:57:29.407 093 15864.51 527.13 52544.63 88888.00 2024-04-02 05:57:29.907 093 15864.54 527.13 52544.63 88888.00 2024-04-02 05:57:30.407 093 15864.55 527.13 52544.64 88888.00 2024-04-02 05:57:30.907 093 15864.52 527.09 52544.67 88888.00 2024-04-02 05:57:31.407 093 15864.47 527.14 52544.62 88888.00 2024-04-02 05:57:31.907 093 15864.48 527.14 52544.59 88888.00 2024-04-02 05:57:32.407 093 15864.51 527.13 52544.60 88888.00 2024-04-02 05:57:32.907 093 15864.47 527.15 52544.59 88888.00 2024-04-02 05:57:33.407 093 15864.47 527.14 52544.64 88888.00 2024-04-02 05:57:33.907 093 15864.43 527.15 52544.62 88888.00 2024-04-02 05:57:34.407 093 15864.40 527.13 52544.71 88888.00 2024-04-02 05:57:34.907 093 15864.42 527.12 52544.76 88888.00 2024-04-02 05:57:35.407 093 15864.46 527.15 52544.78 88888.00 2024-04-02 05:57:35.907 093 15864.45 527.17 52544.79 88888.00 2024-04-02 05:57:36.407 093 15864.47 527.19 52544.81 88888.00 2024-04-02 05:57:36.907 093 15864.49 527.20 52544.83 88888.00 2024-04-02 05:57:37.407 093 15864.47 527.19 52544.80 88888.00 2024-04-02 05:57:38.407 093 15864.48 527.20 52544.90 88888.00 2024-04-02 05:57:38.907 093 15864.47 527.19 52544.84 88888.00 2024-04-02 05:57:39.407 093 15864.49 527.17 52544.80 88888.00 2024-04-02 05:57:39.907 093 15864.51 527.13 52544.81 88888.00 2024-04-02 05:57:40.407 093 15864.49 527.11 52544.86 88888.00 2024-04-02 05:57:40.907 093 15864.52 527.11 52544.91 88888.00 2024-04-02 05:57:41.407 093 15864.51 527.12 52544.97 88888.00 2024-04-02 05:57:41.907 093 15864.49 527.11 52544.96 88888.00 2024-04-02 05:57:42.407 093 15864.51 527.13 52545.02 88888.00 2024-04-02 05:57:42.907 093 15864.48 527.13 52545.07 88888.00 2024-04-02 05:57:43.407 093 15864.52 527.16 52545.08 88888.00 2024-04-02 05:57:43.907 093 15864.52 527.14 52545.11 88888.00 2024-04-02 05:57:44.407 093 15864.60 527.11 52545.11 88888.00 2024-04-02 05:57:44.907 093 15864.62 527.09 52545.03 88888.00 2024-04-02 05:57:45.407 093 15864.57 527.08 52545.00 88888.00 2024-04-02 05:57:45.907 093 15864.57 527.12 52544.97 88888.00 2024-04-02 05:57:46.407 093 15864.57 527.11 52544.97 88888.00 2024-04-02 05:57:46.907 093 15864.61 527.04 52544.98 88888.00 2024-04-02 05:57:47.407 093 15864.61 527.04 52544.97 88888.00 2024-04-02 05:57:48.407 093 15864.58 526.99 52544.97 88888.00 2024-04-02 05:57:48.907 093 15864.60 527.02 52544.97 88888.00 2024-04-02 05:57:49.407 093 15864.66 527.03 52544.99 88888.00 2024-04-02 05:57:49.907 093 15864.69 527.04 52545.01 88888.00 2024-04-02 05:57:50.407 093 15864.65 527.00 52545.03 88888.00 2024-04-02 05:57:50.907 093 15864.67 526.99 52545.03 88888.00 2024-04-02 05:57:51.407 093 15864.70 526.99 52545.01 88888.00 2024-04-02 05:57:51.907 093 15864.64 526.97 52544.99 88888.00 2024-04-02 05:57:52.407 093 15864.66 526.96 52544.97 88888.00 2024-04-02 05:57:52.907 093 15864.65 526.98 52544.98 88888.00 2024-04-02 05:57:53.407 093 15864.70 526.96 52544.95 88888.00 2024-04-02 05:57:53.907 093 15864.64 526.95 52544.91 88888.00 2024-04-02 05:57:54.407 093 15864.67 526.97 52544.92 88888.00 2024-04-02 05:57:54.907 093 15864.73 526.96 52544.90 88888.00 2024-04-02 05:57:55.407 093 15864.70 526.97 52544.87 88888.00 2024-04-02 05:57:55.907 093 15864.74 526.95 52544.91 88888.00 2024-04-02 05:57:56.407 093 15864.75 526.94 52544.95 88888.00 2024-04-02 05:57:56.907 093 15864.74 526.96 52545.01 88888.00 2024-04-02 05:57:57.407 093 15864.71 526.93 52545.01 88888.00 2024-04-02 05:57:57.907 093 15864.79 526.91 52544.97 88888.00 2024-04-02 05:57:58.407 093 15864.79 526.91 52544.93 88888.00 2024-04-02 05:57:58.907 093 15864.78 526.96 52544.92 88888.00 2024-04-02 05:57:59.407 093 15864.82 526.93 52544.91 88888.00 2024-04-02 05:57:59.907 093 15864.79 526.96 52544.90 88888.00 2024-04-02 05:58:00.407 093 15864.73 526.95 52544.88 88888.00 2024-04-02 05:58:00.907 093 15864.72 526.93 52544.81 88888.00 2024-04-02 05:58:01.407 093 15864.80 526.94 52544.78 88888.00 2024-04-02 05:58:01.907 093 15864.78 526.98 52544.80 88888.00 2024-04-02 05:58:02.407 093 15864.75 526.93 52544.83 88888.00 2024-04-02 05:58:02.907 093 15864.71 526.88 52544.81 88888.00 2024-04-02 05:58:03.407 093 15864.71 526.87 52544.83 88888.00 2024-04-02 05:58:03.907 093 15864.73 526.90 52544.87 88888.00 2024-04-02 05:58:04.407 093 15864.74 526.93 52544.90 88888.00 2024-04-02 05:58:04.907 093 15864.78 526.94 52544.86 88888.00 2024-04-02 05:58:05.407 093 15864.81 526.94 52544.83 88888.00 2024-04-02 05:58:05.907 093 15864.79 526.89 52544.81 88888.00 2024-04-02 05:58:06.407 093 15864.81 526.87 52544.79 88888.00 2024-04-02 05:58:06.907 093 15864.82 526.83 52544.78 88888.00 2024-04-02 05:58:07.407 093 15864.78 526.83 52544.77 88888.00 2024-04-02 05:58:07.907 093 15864.73 526.87 52544.72 88888.00 2024-04-02 05:58:08.407 093 15864.75 526.89 52544.72 88888.00 2024-04-02 05:58:08.907 093 15864.79 526.89 52544.75 88888.00 2024-04-02 05:58:09.407 093 15864.79 526.93 52544.68 88888.00 2024-04-02 05:58:09.907 093 15864.76 526.96 52544.63 88888.00 2024-04-02 05:58:10.407 093 15864.79 526.99 52544.63 88888.00 2024-04-02 05:58:10.907 093 15864.76 527.02 52544.67 88888.00 2024-04-02 05:58:11.407 093 15864.81 527.02 52544.68 88888.00 2024-04-02 05:58:11.907 093 15864.79 527.02 52544.72 88888.00 2024-04-02 05:58:12.407 093 15864.80 527.02 52544.67 88888.00 2024-04-02 05:58:12.907 093 15864.82 527.02 52544.64 88888.00 2024-04-02 05:58:13.407 093 15864.82 527.00 52544.61 88888.00 2024-04-02 05:58:13.907 093 15864.79 527.00 52544.55 88888.00 2024-04-02 05:58:14.407 093 15864.80 527.02 52544.56 88888.00 2024-04-02 05:58:14.907 093 15864.78 527.02 52544.44 88888.00 2024-04-02 05:58:15.407 093 15864.79 527.02 52544.41 88888.00 2024-04-02 05:58:15.907 093 15864.79 527.02 52544.42 88888.00 2024-04-02 05:58:16.407 093 15864.78 527.02 52544.33 88888.00 2024-04-02 05:58:16.907 093 15864.72 527.02 52544.33 88888.00 2024-04-02 05:58:17.407 093 15864.69 527.02 52544.35 88888.00 2024-04-02 05:58:17.907 093 15864.70 527.02 52544.31 88888.00 2024-04-02 05:58:18.407 093 15864.74 526.98 52544.30 88888.00 2024-04-02 05:58:18.907 093 15864.74 526.96 52544.33 88888.00 2024-04-02 05:58:19.407 093 15864.74 526.97 52544.31 88888.00 2024-04-02 05:58:19.907 093 15864.65 526.95 52544.21 88888.00 2024-04-02 05:58:20.407 093 15864.66 526.89 52544.20 88888.00 2024-04-02 05:58:20.907 093 15864.66 526.93 52544.17 88888.00 2024-04-02 05:58:21.407 093 15864.62 526.93 52544.16 88888.00 2024-04-02 05:58:21.907 093 15864.61 526.93 52544.05 88888.00 2024-04-02 05:58:22.407 093 15864.61 526.91 52544.03 88888.00 2024-04-02 05:58:22.907 093 15864.61 526.88 52544.04 88888.00 2024-04-02 05:58:23.407 093 15864.61 526.86 52543.98 88888.00 2024-04-02 05:58:23.907 093 15864.61 526.90 52543.91 88888.00 2024-04-02 05:58:24.407 093 15864.57 526.95 52543.87 88888.00 2024-04-02 05:58:24.907 093 15864.58 526.96 52543.84 88888.00 2024-04-02 05:58:25.407 093 15864.56 526.97 52543.80 88888.00 2024-04-02 05:58:25.907 093 15864.52 526.95 52543.77 88888.00 2024-04-02 05:58:26.407 093 15864.48 526.93 52543.71 88888.00 2024-04-02 05:58:26.907 093 15864.42 526.93 52543.66 88888.00 2024-04-02 05:58:27.407 093 15864.39 526.90 52543.67 88888.00 2024-04-02 05:58:27.907 093 15864.40 526.83 52543.70 88888.00 2024-04-02 05:58:28.407 093 15864.43 526.81 52543.60 88888.00 2024-04-02 05:58:28.907 093 15864.42 526.79 52543.53 88888.00 2024-04-02 05:58:29.407 093 15864.36 526.76 52543.50 88888.00 2024-04-02 05:58:29.907 093 15864.36 526.74 52543.50 88888.00 2024-04-02 05:58:30.407 093 15864.31 526.73 52543.44 88888.00 2024-04-02 05:58:30.907 093 15864.29 526.73 52543.40 88888.00 2024-04-02 05:58:31.407 093 15864.27 526.71 52543.37 88888.00 2024-04-02 05:58:31.907 093 15864.28 526.65 52543.36 88888.00 2024-04-02 05:58:32.407 093 15864.25 526.67 52543.37 88888.00 2024-04-02 05:58:32.907 093 15864.22 526.67 52543.32 88888.00 2024-04-02 05:58:33.407 093 15864.19 526.67 52543.30 88888.00 2024-04-02 05:58:33.907 093 15864.12 526.68 52543.29 88888.00 2024-04-02 05:58:34.407 093 15864.13 526.67 52543.26 88888.00 2024-04-02 05:58:34.907 093 15864.16 526.64 52543.21 88888.00 2024-04-02 05:58:35.407 093 15864.18 526.61 52543.23 88888.00 2024-04-02 05:58:35.907 093 15864.15 526.60 52543.16 88888.00 2024-04-02 05:58:36.407 093 15864.11 526.52 52543.10 88888.00 2024-04-02 05:58:36.907 093 15864.08 526.45 52543.06 88888.00 2024-04-02 05:58:37.407 093 15863.98 526.46 52543.03 88888.00 2024-04-02 05:58:38.407 093 15864.04 526.39 52543.02 88888.00 2024-04-02 05:58:38.907 093 15864.04 526.33 52543.00 88888.00 2024-04-02 05:58:39.407 093 15864.07 526.31 52543.00 88888.00 2024-04-02 05:58:39.907 093 15864.09 526.30 52542.99 88888.00 2024-04-02 05:58:40.407 093 15864.08 526.26 52542.91 88888.00 2024-04-02 05:58:40.907 093 15864.02 526.22 52542.92 88888.00 2024-04-02 05:58:41.407 093 15864.01 526.24 52542.93 88888.00 2024-04-02 05:58:41.907 093 15864.00 526.25 52542.92 88888.00 2024-04-02 05:58:42.407 093 15864.01 526.22 52542.86 88888.00 2024-04-02 05:58:42.907 093 15864.01 526.24 52542.80 88888.00 2024-04-02 05:58:43.407 093 15863.99 526.24 52542.74 88888.00 2024-04-02 05:58:43.907 093 15863.99 526.21 52542.71 88888.00 2024-04-02 05:58:44.407 093 15863.98 526.19 52542.71 88888.00 2024-04-02 05:58:44.907 093 15863.97 526.17 52542.72 88888.00 2024-04-02 05:58:45.407 093 15863.95 526.14 52542.71 88888.00 2024-04-02 05:58:45.907 093 15863.90 526.13 52542.74 88888.00 2024-04-02 05:58:46.407 093 15863.86 526.09 52542.75 88888.00 2024-04-02 05:58:46.907 093 15863.91 526.09 52542.75 88888.00 2024-04-02 05:58:47.407 093 15863.92 526.04 52542.71 88888.00 2024-04-02 05:58:47.907 093 15863.89 526.00 52542.67 88888.00 2024-04-02 05:58:48.407 093 15863.88 526.00 52542.65 88888.00 2024-04-02 05:58:48.907 093 15863.83 526.02 52542.62 88888.00 2024-04-02 05:58:49.407 093 15863.80 525.98 52542.58 88888.00 2024-04-02 05:58:49.907 093 15863.79 525.96 52542.56 88888.00 2024-04-02 05:58:50.407 093 15863.82 525.99 52542.54 88888.00 2024-04-02 05:58:50.907 093 15863.83 525.98 52542.45 88888.00 2024-04-02 05:58:51.407 093 15863.80 525.95 52542.44 88888.00 2024-04-02 05:58:51.907 093 15863.77 525.95 52542.43 88888.00 2024-04-02 05:58:52.407 093 15863.79 525.93 52542.38 88888.00 2024-04-02 05:58:52.907 093 15863.79 525.91 52542.41 88888.00 2024-04-02 05:58:53.407 093 15863.81 525.90 52542.43 88888.00 2024-04-02 05:58:53.907 093 15863.80 525.83 52542.45 88888.00 2024-04-02 05:58:54.407 093 15863.79 525.83 52542.42 88888.00 2024-04-02 05:58:54.907 093 15863.74 525.84 52542.42 88888.00 2024-04-02 05:58:55.407 093 15863.71 525.78 52542.42 88888.00 2024-04-02 05:58:55.907 093 15863.72 525.75 52542.43 88888.00 2024-04-02 05:58:56.407 093 15863.73 525.77 52542.47 88888.00 2024-04-02 05:58:56.907 093 15863.72 525.75 52542.50 88888.00 2024-04-02 05:58:57.407 093 15863.74 525.69 52542.49 88888.00 2024-04-02 05:58:57.907 093 15863.71 525.68 52542.41 88888.00 2024-04-02 05:58:58.407 093 15863.66 525.70 52542.43 88888.00 2024-04-02 05:58:58.907 093 15863.71 525.72 52542.47 88888.00 2024-04-02 05:58:59.407 093 15863.71 525.73 52542.52 88888.00 2024-04-02 05:58:59.907 093 15863.70 525.69 52542.49 88888.00 2024-04-02 05:59:00.407 093 15863.68 525.65 52542.54 88888.00 2024-04-02 05:59:00.907 093 15863.70 525.64 52542.54 88888.00 2024-04-02 05:59:01.407 093 15863.72 525.60 52542.53 88888.00 2024-04-02 05:59:01.907 093 15863.74 525.58 52542.56 88888.00 2024-04-02 05:59:02.407 093 15863.70 525.58 52542.58 88888.00 2024-04-02 05:59:02.907 093 15863.71 525.59 52542.60 88888.00 2024-04-02 05:59:03.407 093 15863.74 525.59 52542.63 88888.00 2024-04-02 05:59:03.907 093 15863.72 525.61 52542.62 88888.00 2024-04-02 05:59:04.407 093 15863.75 525.61 52542.64 88888.00 2024-04-02 05:59:04.907 093 15863.75 525.61 52542.66 88888.00 2024-04-02 05:59:05.407 093 15863.76 525.60 52542.62 88888.00 2024-04-02 05:59:05.907 093 15863.80 525.61 52542.64 88888.00 2024-04-02 05:59:06.407 093 15863.79 525.62 52542.74 88888.00 2024-04-02 05:59:06.907 093 15863.85 525.66 52542.80 88888.00 2024-04-02 05:59:07.407 093 15863.83 525.67 52542.84 88888.00 2024-04-02 05:59:07.907 093 15863.88 525.69 52542.86 88888.00 2024-04-02 05:59:08.407 093 15863.91 525.73 52542.96 88888.00 2024-04-02 05:59:08.907 093 15863.90 525.74 52543.03 88888.00 2024-04-02 05:59:09.407 093 15863.90 525.72 52543.07 88888.00 2024-04-02 05:59:09.907 093 15864.01 525.70 52543.11 88888.00 2024-04-02 05:59:10.407 093 15864.04 525.73 52543.24 88888.00 2024-04-02 05:59:10.907 093 15864.08 525.76 52543.23 88888.00 2024-04-02 05:59:11.407 093 15864.02 525.75 52543.23 88888.00 2024-04-02 05:59:11.907 093 15864.04 525.76 52543.21 88888.00 2024-04-02 05:59:12.407 093 15864.06 525.78 52543.16 88888.00 2024-04-02 05:59:12.907 093 15864.11 525.78 52543.22 88888.00 2024-04-02 05:59:13.407 093 15864.17 525.79 52543.34 88888.00 2024-04-02 05:59:13.907 093 15864.24 525.81 52543.39 88888.00 2024-04-02 05:59:14.407 093 15864.25 525.83 52543.41 88888.00 2024-04-02 05:59:14.907 093 15864.27 525.85 52543.52 88888.00 2024-04-02 05:59:15.407 093 15864.29 525.87 52543.61 88888.00 2024-04-02 05:59:15.907 093 15864.26 525.99 52543.63 88888.00 2024-04-02 05:59:16.407 093 15864.36 526.03 52543.64 88888.00 2024-04-02 05:59:16.907 093 15864.38 525.99 52543.72 88888.00 2024-04-02 05:59:17.407 093 15864.40 525.96 52543.79 88888.00 2024-04-02 05:59:17.907 093 15864.45 526.01 52543.80 88888.00 2024-04-02 05:59:18.408 093 15864.49 526.01 52543.84 88888.00 2024-04-02 05:59:18.908 093 15864.52 526.02 52543.88 88888.00 2024-04-02 05:59:19.908 093 15864.67 526.04 52543.91 88888.00 2024-04-02 05:59:20.408 093 15864.66 526.07 52544.01 88888.00 2024-04-02 05:59:20.908 093 15864.73 526.07 52544.04 88888.00 2024-04-02 05:59:21.408 093 15864.78 526.07 52544.05 88888.00 2024-04-02 05:59:21.908 093 15864.85 526.09 52544.06 88888.00 2024-04-02 05:59:22.408 093 15864.89 526.10 52544.13 88888.00 2024-04-02 05:59:22.908 093 15864.94 526.12 52544.22 88888.00 2024-04-02 05:59:23.408 093 15865.02 526.18 52544.30 88888.00 2024-04-02 05:59:23.908 093 15865.00 526.22 52544.34 88888.00 2024-04-02 05:59:24.408 093 15865.06 526.20 52544.43 88888.00 2024-04-02 05:59:24.908 093 15865.08 526.18 52544.42 88888.00 2024-04-02 05:59:25.408 093 15865.11 526.21 52544.45 88888.00 2024-04-02 05:59:25.908 093 15865.12 526.25 52544.45 88888.00 2024-04-02 05:59:26.408 093 15865.18 526.25 52544.46 88888.00 2024-04-02 05:59:26.908 093 15865.26 526.27 52544.52 88888.00 2024-04-02 05:59:27.408 093 15865.33 526.36 52544.56 88888.00 2024-04-02 05:59:27.908 093 15865.38 526.37 52544.58 88888.00 2024-04-02 05:59:28.408 093 15865.42 526.36 52544.64 88888.00 2024-04-02 05:59:28.908 093 15865.44 526.38 52544.68 88888.00 2024-04-02 05:59:29.908 093 15865.46 526.45 52544.80 88888.00 2024-04-02 05:59:30.408 093 15865.47 526.45 52544.90 88888.00 2024-04-02 05:59:30.908 093 15865.51 526.47 52544.90 88888.00 2024-04-02 05:59:31.408 093 15865.54 526.46 52544.91 88888.00 2024-04-02 05:59:31.908 093 15865.57 526.46 52544.92 88888.00 2024-04-02 05:59:32.408 093 15865.61 526.47 52544.94 88888.00 2024-04-02 05:59:32.908 093 15865.69 526.48 52544.98 88888.00 2024-04-02 05:59:33.408 093 15865.71 526.46 52545.00 88888.00 2024-04-02 05:59:33.908 093 15865.69 526.48 52545.03 88888.00 2024-04-02 05:59:34.408 093 15865.66 526.52 52545.01 88888.00 2024-04-02 05:59:34.908 093 15865.75 526.54 52544.97 88888.00 2024-04-02 05:59:35.408 093 15865.76 526.55 52545.01 88888.00 2024-04-02 05:59:35.908 093 15865.75 526.55 52545.09 88888.00 2024-04-02 05:59:36.408 093 15865.81 526.52 52545.14 88888.00 2024-04-02 05:59:36.908 093 15865.81 526.52 52545.20 88888.00 2024-04-02 05:59:37.408 093 15865.85 526.53 52545.18 88888.00 2024-04-02 05:59:37.908 093 15865.87 526.53 52545.20 88888.00 2024-04-02 05:59:38.408 093 15865.89 526.55 52545.23 88888.00 2024-04-02 05:59:38.908 093 15865.90 526.56 52545.26 88888.00 2024-04-02 05:59:39.408 093 15865.90 526.55 52545.36 88888.00 2024-04-02 05:59:39.908 093 15865.92 526.59 52545.31 88888.00 2024-04-02 05:59:40.408 093 15865.91 526.59 52545.25 88888.00 2024-04-02 05:59:40.908 093 15865.97 526.53 52545.24 88888.00 2024-04-02 05:59:41.408 093 15866.00 526.56 52545.23 88888.00 2024-04-02 05:59:41.908 093 15865.97 526.63 52545.28 88888.00 2024-04-02 05:59:42.408 093 15865.98 526.60 52545.33 88888.00 2024-04-02 05:59:42.908 093 15865.98 526.62 52545.28 88888.00 2024-04-02 05:59:43.408 093 15865.98 526.67 52545.28 88888.00 2024-04-02 05:59:43.908 093 15865.99 526.65 52545.32 88888.00 2024-04-02 05:59:44.408 093 15866.03 526.65 52545.32 88888.00 2024-04-02 05:59:44.908 093 15866.08 526.68 52545.34 88888.00 2024-04-02 05:59:45.408 093 15866.09 526.67 52545.34 88888.00 2024-04-02 05:59:45.908 093 15866.08 526.64 52545.38 88888.00 2024-04-02 05:59:46.408 093 15866.10 526.63 52545.43 88888.00 2024-04-02 05:59:46.908 093 15866.11 526.60 52545.43 88888.00 2024-04-02 05:59:47.908 093 15866.11 526.65 52545.31 88888.00 2024-04-02 05:59:48.408 093 15866.08 526.68 52545.28 88888.00 2024-04-02 05:59:48.908 093 15866.08 526.71 52545.31 88888.00 2024-04-02 05:59:49.408 093 15866.12 526.72 52545.33 88888.00 2024-04-02 05:59:49.908 093 15866.12 526.69 52545.37 88888.00 2024-04-02 05:59:50.408 093 15866.10 526.71 52545.37 88888.00 2024-04-02 05:59:50.908 093 15866.07 526.76 52545.40 88888.00 2024-04-02 05:59:51.408 093 15866.09 526.73 52545.39 88888.00 2024-04-02 05:59:51.908 093 15866.11 526.73 52545.36 88888.00 2024-04-02 05:59:52.408 093 15866.18 526.72 52545.37 88888.00 2024-04-02 05:59:52.908 093 15866.16 526.73 52545.35 88888.00 2024-04-02 05:59:53.408 093 15866.14 526.74 52545.28 88888.00 2024-04-02 05:59:53.908 093 15866.18 526.69 52545.29 88888.00 2024-04-02 05:59:54.408 093 15866.20 526.68 52545.32 88888.00 2024-04-02 05:59:54.908 093 15866.24 526.69 52545.28 88888.00 2024-04-02 05:59:55.408 093 15866.24 526.71 52545.22 88888.00 2024-04-02 05:59:55.908 093 15866.28 526.67 52545.15 88888.00 2024-04-02 05:59:56.408 093 15866.33 526.60 52545.16 88888.00 2024-04-02 05:59:56.908 093 15866.27 526.60 52545.18 88888.00 2024-04-02 05:59:57.908 093 15866.26 526.61 52545.15 88888.00 2024-04-02 05:59:58.408 093 15866.23 526.62 52545.19 88888.00 2024-04-02 05:59:58.908 093 15866.23 526.64 52545.19 88888.00 2024-04-02 05:59:59.408 093 15866.20 526.68 52545.16 88888.00 2024-04-02 05:59:59.908 093 15866.20 526.69 52545.08 88888.00 2024-04-02 06:00:00.408 093 15866.24 526.68 52545.02 88888.00 2024-04-02 06:00:00.908 093 15866.20 526.65 52545.05 88888.00 2024-04-02 06:00:01.408 093 15866.23 526.60 52545.02 88888.00 2024-04-02 06:00:01.908 093 15866.26 526.56 52544.90 88888.00 2024-04-02 06:00:02.408 093 15866.23 526.54 52544.88 88888.00 2024-04-02 06:00:02.908 093 15866.16 526.53 52544.84 88888.00 2024-04-02 06:00:03.408 093 15866.12 526.54 52544.82 88888.00 2024-04-02 06:00:03.908 093 15866.15 526.55 52544.80 88888.00 2024-04-02 06:00:04.408 093 15866.14 526.55 52544.78 88888.00 2024-04-02 06:00:04.908 093 15866.14 526.53 52544.81 88888.00 2024-04-02 06:00:05.408 093 15866.10 526.47 52544.78 88888.00 2024-04-02 06:00:05.908 093 15866.10 526.44 52544.74 88888.00 2024-04-02 06:00:06.408 093 15866.05 526.43 52544.68 88888.00 2024-04-02 06:00:06.908 093 15866.02 526.43 52544.61 88888.00 2024-04-02 06:00:07.408 093 15866.05 526.39 52544.59 88888.00 2024-04-02 06:00:07.908 093 15866.05 526.38 52544.60 88888.00 2024-04-02 06:00:08.408 093 15866.05 526.33 52544.59 88888.00 2024-04-02 06:00:08.908 093 15865.98 526.25 52544.46 88888.00 2024-04-02 06:00:09.408 093 15865.96 526.24 52544.43 88888.00 2024-04-02 06:00:09.908 093 15865.98 526.25 52544.41 88888.00 2024-04-02 06:00:10.408 093 15866.00 526.27 52544.33 88888.00 2024-04-02 06:00:10.908 093 15865.97 526.27 52544.30 88888.00 2024-04-02 06:00:11.408 093 15865.96 526.26 52544.30 88888.00 2024-04-02 06:00:11.908 093 15865.97 526.25 52544.28 88888.00 2024-04-02 06:00:12.408 093 15866.00 526.25 52544.25 88888.00 2024-04-02 06:00:12.908 093 15865.98 526.22 52544.23 88888.00 2024-04-02 06:00:13.408 093 15865.98 526.19 52544.15 88888.00 2024-04-02 06:00:13.908 093 15865.97 526.18 52544.14 88888.00 2024-04-02 06:00:14.408 093 15865.96 526.16 52544.14 88888.00 2024-04-02 06:00:14.908 093 15865.94 526.12 52544.07 88888.00 2024-04-02 06:00:15.408 093 15865.93 526.08 52544.03 88888.00 2024-04-02 06:00:15.908 093 15865.88 526.02 52543.92 88888.00 2024-04-02 06:00:16.408 093 15865.92 525.95 52543.82 88888.00 2024-04-02 06:00:16.908 093 15865.94 525.92 52543.79 88888.00 2024-04-02 06:00:17.908 093 15865.87 525.92 52543.69 88888.00 2024-04-02 06:00:18.408 093 15865.84 525.94 52543.69 88888.00 2024-04-02 06:00:18.908 093 15865.83 525.90 52543.65 88888.00 2024-04-02 06:00:19.408 093 15865.81 525.84 52543.62 88888.00 2024-04-02 06:00:19.908 093 15865.81 525.85 52543.57 88888.00 2024-04-02 06:00:20.408 093 15865.75 525.83 52543.51 88888.00 2024-04-02 06:00:20.908 093 15865.71 525.81 52543.44 88888.00 2024-04-02 06:00:21.408 093 15865.71 525.76 52543.39 88888.00 2024-04-02 06:00:21.908 093 15865.67 525.68 52543.33 88888.00 2024-04-02 06:00:22.408 093 15865.66 525.66 52543.30 88888.00 2024-04-02 06:00:22.908 093 15865.66 525.65 52543.30 88888.00 2024-04-02 06:00:23.408 093 15865.62 525.64 52543.33 88888.00 2024-04-02 06:00:23.908 093 15865.63 525.64 52543.21 88888.00 2024-04-02 06:00:24.408 093 15865.60 525.60 52543.20 88888.00 2024-04-02 06:00:24.908 093 15865.57 525.55 52543.18 88888.00 2024-04-02 06:00:25.408 093 15865.53 525.51 52543.14 88888.00 2024-04-02 06:00:25.908 093 15865.54 525.49 52543.09 88888.00 2024-04-02 06:00:26.408 093 15865.62 525.43 52543.14 88888.00 2024-04-02 06:00:26.908 093 15865.56 525.36 52543.14 88888.00 2024-04-02 06:00:27.408 093 15865.49 525.39 52543.16 88888.00 2024-04-02 06:00:27.908 093 15865.52 525.38 52543.16 88888.00 2024-04-02 06:00:28.408 093 15865.49 525.33 52543.16 88888.00 2024-04-02 06:00:28.908 093 15865.42 525.27 52543.17 88888.00 2024-04-02 06:00:29.408 093 15865.42 525.26 52543.12 88888.00 2024-04-02 06:00:29.908 093 15865.40 525.25 52543.06 88888.00 2024-04-02 06:00:30.408 093 15865.37 525.22 52543.02 88888.00 2024-04-02 06:00:30.908 093 15865.35 525.23 52542.97 88888.00 2024-04-02 06:00:31.408 093 15865.35 525.23 52543.00 88888.00 2024-04-02 06:00:31.908 093 15865.27 525.21 52542.93 88888.00 2024-04-02 06:00:32.408 093 15865.26 525.17 52542.90 88888.00 2024-04-02 06:00:32.908 093 15865.24 525.17 52542.91 88888.00 2024-04-02 06:00:33.408 093 15865.24 525.12 52542.93 88888.00 2024-04-02 06:00:33.908 093 15865.28 525.07 52542.93 88888.00 2024-04-02 06:00:34.408 093 15865.25 525.06 52542.85 88888.00 2024-04-02 06:00:34.908 093 15865.24 525.05 52542.83 88888.00 2024-04-02 06:00:35.408 093 15865.24 525.03 52542.87 88888.00 2024-04-02 06:00:35.908 093 15865.28 525.00 52542.87 88888.00 2024-04-02 06:00:36.408 093 15865.25 524.95 52542.86 88888.00 2024-04-02 06:00:36.908 093 15865.23 524.97 52542.86 88888.00 2024-04-02 06:00:37.408 093 15865.23 524.96 52542.80 88888.00 2024-04-02 06:00:37.908 093 15865.23 524.93 52542.87 88888.00 2024-04-02 06:00:38.408 093 15865.24 524.93 52542.93 88888.00 2024-04-02 06:00:38.908 093 15865.23 524.95 52542.86 88888.00 2024-04-02 06:00:39.408 093 15865.23 524.92 52542.84 88888.00 2024-04-02 06:00:39.908 093 15865.25 524.93 52542.87 88888.00 2024-04-02 06:00:40.408 093 15865.25 524.97 52542.92 88888.00 2024-04-02 06:00:40.908 093 15865.24 524.90 52542.96 88888.00 2024-04-02 06:00:41.408 093 15865.27 524.89 52542.95 88888.00 2024-04-02 06:00:41.908 093 15865.32 524.88 52542.97 88888.00 2024-04-02 06:00:42.408 093 15865.26 524.87 52542.97 88888.00 2024-04-02 06:00:42.908 093 15865.20 524.84 52542.89 88888.00 2024-04-02 06:00:43.408 093 15865.20 524.84 52542.92 88888.00 2024-04-02 06:00:43.908 093 15865.25 524.84 52542.98 88888.00 2024-04-02 06:00:44.408 093 15865.26 524.84 52542.94 88888.00 2024-04-02 06:00:44.908 093 15865.27 524.84 52542.95 88888.00 2024-04-02 06:00:45.408 093 15865.28 524.84 52542.94 88888.00 2024-04-02 06:00:45.908 093 15865.27 524.84 52542.99 88888.00 2024-04-02 06:00:46.408 093 15865.27 524.83 52543.03 88888.00 2024-04-02 06:00:46.908 093 15865.29 524.87 52543.05 88888.00 2024-04-02 06:00:47.408 093 15865.25 524.87 52543.07 88888.00 2024-04-02 06:00:47.908 093 15865.19 524.84 52543.12 88888.00 2024-04-02 06:00:48.408 093 15865.17 524.84 52543.12 88888.00 2024-04-02 06:00:48.908 093 15865.15 524.86 52543.13 88888.00 2024-04-02 06:00:49.408 093 15865.19 524.84 52543.17 88888.00 2024-04-02 06:00:49.908 093 15865.20 524.89 52543.21 88888.00 2024-04-02 06:00:50.408 093 15865.24 524.90 52543.20 88888.00 2024-04-02 06:00:50.908 093 15865.26 524.86 52543.25 88888.00 2024-04-02 06:00:51.408 093 15865.32 524.82 52543.33 88888.00 2024-04-02 06:00:51.908 093 15865.32 524.81 52543.33 88888.00 2024-04-02 06:00:52.408 093 15865.30 524.80 52543.35 88888.00 2024-04-02 06:00:52.908 093 15865.34 524.79 52543.37 88888.00 2024-04-02 06:00:53.408 093 15865.33 524.80 52543.38 88888.00 2024-04-02 06:00:53.908 093 15865.34 524.72 52543.43 88888.00 2024-04-02 06:00:54.408 093 15865.33 524.71 52543.44 88888.00 2024-04-02 06:00:54.908 093 15865.30 524.73 52543.49 88888.00 2024-04-02 06:00:55.408 093 15865.30 524.69 52543.50 88888.00 2024-04-02 06:00:55.908 093 15865.33 524.71 52543.54 88888.00 2024-04-02 06:00:56.408 093 15865.36 524.70 52543.60 88888.00 2024-04-02 06:00:56.908 093 15865.38 524.72 52543.62 88888.00 2024-04-02 06:00:57.408 093 15865.40 524.73 52543.61 88888.00 2024-04-02 06:00:57.908 093 15865.42 524.72 52543.57 88888.00 2024-04-02 06:00:58.408 093 15865.44 524.69 52543.61 88888.00 2024-04-02 06:00:58.908 093 15865.43 524.66 52543.66 88888.00 2024-04-02 06:00:59.408 093 15865.49 524.64 52543.65 88888.00 2024-04-02 06:00:59.908 093 15865.55 524.63 52543.62 88888.00 2024-04-02 06:01:00.408 093 15865.54 524.62 52543.72 88888.00 2024-04-02 06:01:00.908 093 15865.54 524.63 52543.81 88888.00 2024-04-02 06:01:01.408 093 15865.63 524.58 52543.77 88888.00 2024-04-02 06:01:01.908 093 15865.66 524.54 52543.80 88888.00 2024-04-02 06:01:02.408 093 15865.64 524.54 52543.88 88888.00 2024-04-02 06:01:02.908 093 15865.67 524.56 52543.98 88888.00 2024-04-02 06:01:03.408 093 15865.72 524.51 52543.96 88888.00 2024-04-02 06:01:03.908 093 15865.74 524.44 52543.94 88888.00 2024-04-02 06:01:04.408 093 15865.81 524.39 52543.97 88888.00 2024-04-02 06:01:04.908 093 15865.82 524.39 52544.00 88888.00 2024-04-02 06:01:05.408 093 15865.83 524.32 52544.03 88888.00 2024-04-02 06:01:05.908 093 15865.87 524.35 52544.07 88888.00 2024-04-02 06:01:06.408 093 15865.89 524.35 52544.08 88888.00 2024-04-02 06:01:06.908 093 15865.88 524.35 52544.12 88888.00 2024-04-02 06:01:07.408 093 15865.93 524.32 52544.15 88888.00 2024-04-02 06:01:07.908 093 15865.96 524.32 52544.14 88888.00 2024-04-02 06:01:08.408 093 15865.96 524.31 52544.12 88888.00 2024-04-02 06:01:08.908 093 15866.01 524.28 52544.10 88888.00 2024-04-02 06:01:09.408 093 15866.08 524.27 52544.19 88888.00 2024-04-02 06:01:09.908 093 15866.08 524.25 52544.24 88888.00 2024-04-02 06:01:10.408 093 15866.09 524.20 52544.26 88888.00 2024-04-02 06:01:11.408 093 15866.12 524.14 52544.27 88888.00 2024-04-02 06:01:11.908 093 15866.14 524.14 52544.32 88888.00 2024-04-02 06:01:12.408 093 15866.14 524.17 52544.33 88888.00 2024-04-02 06:01:12.908 093 15866.15 524.13 52544.27 88888.00 2024-04-02 06:01:13.408 093 15866.20 524.12 52544.31 88888.00 2024-04-02 06:01:13.908 093 15866.21 524.08 52544.36 88888.00 2024-04-02 06:01:14.408 093 15866.25 524.09 52544.39 88888.00 2024-04-02 06:01:14.908 093 15866.32 524.10 52544.39 88888.00 2024-04-02 06:01:15.408 093 15866.29 524.09 52544.40 88888.00 2024-04-02 06:01:15.908 093 15866.32 524.08 52544.48 88888.00 2024-04-02 06:01:16.408 093 15866.32 524.06 52544.57 88888.00 2024-04-02 06:01:16.908 093 15866.37 524.05 52544.59 88888.00 2024-04-02 06:01:17.408 093 15866.41 524.06 52544.61 88888.00 2024-04-02 06:01:17.908 093 15866.35 524.00 52544.61 88888.00 2024-04-02 06:01:18.408 093 15866.38 523.99 52544.65 88888.00 2024-04-02 06:01:18.908 093 15866.41 524.00 52544.71 88888.00 2024-04-02 06:01:19.408 093 15866.39 523.97 52544.72 88888.00 2024-04-02 06:01:19.908 093 15866.38 523.92 52544.73 88888.00 2024-04-02 06:01:20.408 093 15866.42 523.91 52544.73 88888.00 2024-04-02 06:01:21.408 093 15866.44 523.92 52544.75 88888.00 2024-04-02 06:01:21.908 093 15866.47 523.89 52544.80 88888.00 2024-04-02 06:01:22.408 093 15866.50 523.87 52544.87 88888.00 2024-04-02 06:01:22.908 093 15866.53 523.79 52544.86 88888.00 2024-04-02 06:01:23.408 093 15866.53 523.76 52544.90 88888.00 2024-04-02 06:01:23.908 093 15866.47 523.76 52544.94 88888.00 2024-04-02 06:01:24.408 093 15866.54 523.77 52544.91 88888.00 2024-04-02 06:01:24.908 093 15866.61 523.75 52544.94 88888.00 2024-04-02 06:01:25.408 093 15866.59 523.76 52544.95 88888.00 2024-04-02 06:01:25.908 093 15866.55 523.74 52544.94 88888.00 2024-04-02 06:01:26.408 093 15866.56 523.68 52544.98 88888.00 2024-04-02 06:01:26.908 093 15866.57 523.67 52544.95 88888.00 2024-04-02 06:01:27.408 093 15866.50 523.66 52544.86 88888.00 2024-04-02 06:01:27.908 093 15866.52 523.68 52544.86 88888.00 2024-04-02 06:01:28.408 093 15866.52 523.68 52544.92 88888.00 2024-04-02 06:01:28.908 093 15866.55 523.69 52544.93 88888.00 2024-04-02 06:01:29.408 093 15866.57 523.68 52544.86 88888.00 2024-04-02 06:01:29.908 093 15866.59 523.68 52544.86 88888.00 2024-04-02 06:01:30.408 093 15866.62 523.63 52544.93 88888.00 2024-04-02 06:01:31.408 093 15866.63 523.66 52544.93 88888.00 2024-04-02 06:01:31.908 093 15866.64 523.62 52545.00 88888.00 2024-04-02 06:01:32.408 093 15866.66 523.60 52544.97 88888.00 2024-04-02 06:01:32.908 093 15866.70 523.60 52544.99 88888.00 2024-04-02 06:01:33.408 093 15866.70 523.61 52545.00 88888.00 2024-04-02 06:01:33.908 093 15866.70 523.61 52544.97 88888.00 2024-04-02 06:01:34.408 093 15866.64 523.58 52545.00 88888.00 2024-04-02 06:01:34.908 093 15866.69 523.56 52544.98 88888.00 2024-04-02 06:01:35.408 093 15866.69 523.58 52544.97 88888.00 2024-04-02 06:01:35.908 093 15866.73 523.58 52544.91 88888.00 2024-04-02 06:01:36.408 093 15866.78 523.59 52544.88 88888.00 2024-04-02 06:01:36.908 093 15866.74 523.60 52544.93 88888.00 2024-04-02 06:01:37.408 093 15866.75 523.60 52544.97 88888.00 2024-04-02 06:01:37.908 093 15866.80 523.58 52544.99 88888.00 2024-04-02 06:01:38.408 093 15866.77 523.58 52544.96 88888.00 2024-04-02 06:01:38.908 093 15866.83 523.60 52544.99 88888.00 2024-04-02 06:01:39.408 093 15866.82 523.61 52545.03 88888.00 2024-04-02 06:01:39.908 093 15866.82 523.58 52544.98 88888.00 2024-04-02 06:01:40.408 093 15866.86 523.59 52544.95 88888.00 2024-04-02 06:01:40.908 093 15866.86 523.57 52544.93 88888.00 2024-04-02 06:01:41.408 093 15866.82 523.57 52544.87 88888.00 2024-04-02 06:01:41.908 093 15866.86 523.54 52544.81 88888.00 2024-04-02 06:01:42.408 093 15866.90 523.52 52544.80 88888.00 2024-04-02 06:01:42.908 093 15866.95 523.48 52544.80 88888.00 2024-04-02 06:01:43.408 093 15866.92 523.48 52544.84 88888.00 2024-04-02 06:01:43.908 093 15866.93 523.45 52544.85 88888.00 2024-04-02 06:01:44.408 093 15866.95 523.46 52544.86 88888.00 2024-04-02 06:01:44.908 093 15866.98 523.46 52544.83 88888.00 2024-04-02 06:01:45.408 093 15866.97 523.45 52544.79 88888.00 2024-04-02 06:01:45.908 093 15867.00 523.43 52544.80 88888.00 2024-04-02 06:01:46.408 093 15867.05 523.34 52544.77 88888.00 2024-04-02 06:01:46.908 093 15867.07 523.33 52544.73 88888.00 2024-04-02 06:01:47.408 093 15867.07 523.32 52544.68 88888.00 2024-04-02 06:01:47.908 093 15867.04 523.32 52544.64 88888.00 2024-04-02 06:01:48.408 093 15867.04 523.28 52544.59 88888.00 2024-04-02 06:01:48.908 093 15867.04 523.23 52544.51 88888.00 2024-04-02 06:01:49.408 093 15867.05 523.25 52544.51 88888.00 2024-04-02 06:01:49.908 093 15867.13 523.28 52544.50 88888.00 2024-04-02 06:01:50.408 093 15867.18 523.32 52544.48 88888.00 2024-04-02 06:01:50.908 093 15867.17 523.28 52544.45 88888.00 2024-04-02 06:01:51.408 093 15867.18 523.26 52544.41 88888.00 2024-04-02 06:01:51.908 093 15867.24 523.24 52544.40 88888.00 2024-04-02 06:01:52.408 093 15867.26 523.22 52544.41 88888.00 2024-04-02 06:01:52.908 093 15867.25 523.22 52544.35 88888.00 2024-04-02 06:01:53.408 093 15867.23 523.23 52544.30 88888.00 2024-04-02 06:01:53.908 093 15867.28 523.19 52544.24 88888.00 2024-04-02 06:01:54.408 093 15867.27 523.16 52544.21 88888.00 2024-04-02 06:01:54.908 093 15867.27 523.11 52544.19 88888.00 2024-04-02 06:01:55.408 093 15867.31 523.08 52544.17 88888.00 2024-04-02 06:01:55.908 093 15867.29 523.07 52544.12 88888.00 2024-04-02 06:01:56.408 093 15867.27 523.07 52544.05 88888.00 2024-04-02 06:01:56.908 093 15867.26 523.09 52544.06 88888.00 2024-04-02 06:01:57.408 093 15867.29 523.10 52544.06 88888.00 2024-04-02 06:01:57.908 093 15867.29 523.08 52544.04 88888.00 2024-04-02 06:01:58.408 093 15867.31 523.09 52544.04 88888.00 2024-04-02 06:01:58.908 093 15867.32 523.07 52544.17 88888.00 2024-04-02 06:01:59.408 093 15867.34 523.07 52544.17 88888.00 2024-04-02 06:01:59.908 093 15867.37 523.07 52544.13 88888.00 2024-04-02 06:02:00.408 093 15867.35 523.09 52544.07 88888.00 2024-04-02 06:02:00.908 093 15867.33 523.04 52544.02 88888.00 2024-04-02 06:02:01.408 093 15867.29 523.04 52543.99 88888.00 2024-04-02 06:02:01.908 093 15867.34 523.06 52544.01 88888.00 2024-04-02 06:02:02.408 093 15867.33 523.06 52544.02 88888.00 2024-04-02 06:02:02.908 093 15867.29 523.04 52544.00 88888.00 2024-04-02 06:02:03.408 093 15867.29 523.00 52543.92 88888.00 2024-04-02 06:02:03.908 093 15867.29 522.98 52543.83 88888.00 2024-04-02 06:02:04.408 093 15867.27 522.97 52543.79 88888.00 2024-04-02 06:02:04.908 093 15867.33 522.97 52543.81 88888.00 2024-04-02 06:02:05.408 093 15867.31 522.94 52543.90 88888.00 2024-04-02 06:02:05.908 093 15867.33 522.93 52543.85 88888.00 2024-04-02 06:02:06.408 093 15867.34 522.91 52543.85 88888.00 2024-04-02 06:02:06.908 093 15867.34 522.89 52543.87 88888.00 2024-04-02 06:02:07.408 093 15867.34 522.90 52543.83 88888.00 2024-04-02 06:02:07.908 093 15867.37 522.91 52543.80 88888.00 2024-04-02 06:02:08.408 093 15867.31 522.89 52543.77 88888.00 2024-04-02 06:02:08.908 093 15867.29 522.85 52543.74 88888.00 2024-04-02 06:02:09.408 093 15867.32 522.79 52543.70 88888.00 2024-04-02 06:02:09.908 093 15867.38 522.79 52543.66 88888.00 2024-04-02 06:02:10.408 093 15867.38 522.76 52543.62 88888.00 2024-04-02 06:02:10.908 093 15867.37 522.80 52543.62 88888.00 2024-04-02 06:02:11.408 093 15867.40 522.85 52543.61 88888.00 2024-04-02 06:02:11.908 093 15867.37 522.83 52543.60 88888.00 2024-04-02 06:02:12.408 093 15867.37 522.84 52543.59 88888.00 2024-04-02 06:02:12.908 093 15867.37 522.83 52543.56 88888.00 2024-04-02 06:02:13.408 093 15867.36 522.82 52543.54 88888.00 2024-04-02 06:02:13.908 093 15867.40 522.80 52543.54 88888.00 2024-04-02 06:02:14.408 093 15867.37 522.81 52543.55 88888.00 2024-04-02 06:02:14.908 093 15867.40 522.81 52543.51 88888.00 2024-04-02 06:02:15.408 093 15867.37 522.81 52543.46 88888.00 2024-04-02 06:02:15.908 093 15867.36 522.81 52543.43 88888.00 2024-04-02 06:02:16.408 093 15867.42 522.78 52543.47 88888.00 2024-04-02 06:02:16.908 093 15867.49 522.79 52543.44 88888.00 2024-04-02 06:02:17.408 093 15867.45 522.79 52543.34 88888.00 2024-04-02 06:02:17.908 093 15867.44 522.82 52543.35 88888.00 2024-04-02 06:02:18.408 093 15867.45 522.84 52543.40 88888.00 2024-04-02 06:02:18.908 093 15867.47 522.82 52543.39 88888.00 2024-04-02 06:02:19.408 093 15867.46 522.82 52543.33 88888.00 2024-04-02 06:02:19.908 093 15867.46 522.76 52543.34 88888.00 2024-04-02 06:02:20.408 093 15867.46 522.78 52543.38 88888.00 2024-04-02 06:02:20.908 093 15867.46 522.76 52543.37 88888.00 2024-04-02 06:02:21.408 093 15867.46 522.76 52543.40 88888.00 2024-04-02 06:02:21.908 093 15867.42 522.76 52543.35 88888.00 2024-04-02 06:02:23.408 093 15867.40 522.84 52543.30 88888.00 2024-04-02 06:02:23.908 093 15867.45 522.81 52543.29 88888.00 2024-04-02 06:02:24.408 093 15867.43 522.79 52543.25 88888.00 2024-04-02 06:02:24.908 093 15867.42 522.81 52543.20 88888.00 2024-04-02 06:02:25.408 093 15867.41 522.81 52543.19 88888.00 2024-04-02 06:02:25.908 093 15867.47 522.80 52543.21 88888.00 2024-04-02 06:02:26.408 093 15867.45 522.82 52543.20 88888.00 2024-04-02 06:02:26.908 093 15867.45 522.81 52543.19 88888.00 2024-04-02 06:02:27.408 093 15867.47 522.80 52543.15 88888.00 2024-04-02 06:02:27.908 093 15867.42 522.80 52543.19 88888.00 2024-04-02 06:02:28.408 093 15867.40 522.80 52543.22 88888.00 2024-04-02 06:02:28.908 093 15867.41 522.79 52543.18 88888.00 2024-04-02 06:02:29.408 093 15867.38 522.80 52543.15 88888.00 2024-04-02 06:02:29.908 093 15867.34 522.80 52543.15 88888.00 2024-04-02 06:02:30.408 093 15867.36 522.83 52543.13 88888.00 2024-04-02 06:02:30.908 093 15867.29 522.83 52543.11 88888.00 2024-04-02 06:02:31.408 093 15867.24 522.85 52543.09 88888.00 2024-04-02 06:02:31.908 093 15867.28 522.85 52543.07 88888.00 2024-04-02 06:02:32.908 093 15867.28 522.92 52543.05 88888.00 2024-04-02 06:02:33.408 093 15867.29 522.93 52543.09 88888.00 2024-04-02 06:02:33.908 093 15867.33 522.93 52543.07 88888.00 2024-04-02 06:02:34.408 093 15867.31 522.99 52543.12 88888.00 2024-04-02 06:02:34.908 093 15867.25 523.02 52543.12 88888.00 2024-04-02 06:02:35.408 093 15867.26 523.01 52543.07 88888.00 2024-04-02 06:02:35.908 093 15867.24 523.01 52543.13 88888.00 2024-04-02 06:02:36.408 093 15867.17 522.98 52543.11 88888.00 2024-04-02 06:02:36.908 093 15867.13 523.04 52543.07 88888.00 2024-04-02 06:02:37.408 093 15867.09 523.06 52543.13 88888.00 2024-04-02 06:02:37.908 093 15867.05 523.07 52543.13 88888.00 2024-04-02 06:02:38.408 093 15867.04 523.05 52543.14 88888.00 2024-04-02 06:02:38.908 093 15867.00 523.04 52543.09 88888.00 2024-04-02 06:02:39.408 093 15866.97 523.04 52543.05 88888.00 2024-04-02 06:02:39.908 093 15866.98 523.07 52543.05 88888.00 2024-04-02 06:02:40.908 093 15866.96 523.10 52543.04 88888.00 2024-04-02 06:02:41.408 093 15866.92 523.07 52543.06 88888.00 2024-04-02 06:02:41.908 093 15866.95 523.10 52543.12 88888.00 2024-04-02 06:02:42.408 093 15866.93 523.16 52543.15 88888.00 2024-04-02 06:02:42.908 093 15866.87 523.16 52543.12 88888.00 2024-04-02 06:02:43.408 093 15866.89 523.11 52543.07 88888.00 2024-04-02 06:02:43.908 093 15866.83 523.13 52543.02 88888.00 2024-04-02 06:02:44.408 093 15866.81 523.16 52543.01 88888.00 2024-04-02 06:02:44.908 093 15866.79 523.18 52543.01 88888.00 2024-04-02 06:02:45.408 093 15866.71 523.18 52543.01 88888.00 2024-04-02 06:02:45.908 093 15866.69 523.13 52542.95 88888.00 2024-04-02 06:02:46.408 093 15866.71 523.07 52542.92 88888.00 2024-04-02 06:02:46.908 093 15866.68 523.07 52542.91 88888.00 2024-04-02 06:02:47.408 093 15866.62 523.06 52542.96 88888.00 2024-04-02 06:02:47.908 093 15866.65 523.06 52542.93 88888.00 2024-04-02 06:02:48.408 093 15866.61 523.07 52542.91 88888.00 2024-04-02 06:02:48.908 093 15866.57 523.08 52542.94 88888.00 2024-04-02 06:02:49.408 093 15866.59 523.06 52542.94 88888.00 2024-04-02 06:02:49.908 093 15866.63 523.08 52542.94 88888.00 2024-04-02 06:02:50.408 093 15866.56 523.06 52542.90 88888.00 2024-04-02 06:02:50.908 093 15866.50 523.02 52542.81 88888.00 2024-04-02 06:02:51.408 093 15866.44 523.04 52542.79 88888.00 2024-04-02 06:02:51.908 093 15866.46 523.02 52542.81 88888.00 2024-04-02 06:02:52.408 093 15866.45 523.00 52542.87 88888.00 2024-04-02 06:02:52.908 093 15866.44 523.00 52542.83 88888.00 2024-04-02 06:02:53.408 093 15866.44 522.96 52542.78 88888.00 2024-04-02 06:02:53.908 093 15866.43 522.97 52542.79 88888.00 2024-04-02 06:02:54.408 093 15866.42 522.96 52542.82 88888.00 2024-04-02 06:02:54.908 093 15866.39 522.93 52542.81 88888.00 2024-04-02 06:02:55.408 093 15866.38 522.92 52542.81 88888.00 2024-04-02 06:02:55.908 093 15866.35 522.94 52542.82 88888.00 2024-04-02 06:02:56.408 093 15866.34 522.93 52542.86 88888.00 2024-04-02 06:02:56.908 093 15866.34 522.90 52542.83 88888.00 2024-04-02 06:02:57.408 093 15866.33 522.90 52542.85 88888.00 2024-04-02 06:02:57.908 093 15866.30 522.88 52542.81 88888.00 2024-04-02 06:02:58.408 093 15866.24 522.90 52542.77 88888.00 2024-04-02 06:02:58.908 093 15866.27 522.96 52542.79 88888.00 2024-04-02 06:02:59.408 093 15866.23 522.93 52542.78 88888.00 2024-04-02 06:02:59.908 093 15866.21 522.90 52542.74 88888.00 2024-04-02 06:03:00.408 093 15866.23 522.89 52542.71 88888.00 2024-04-02 06:03:00.908 093 15866.15 522.90 52542.69 88888.00 2024-04-02 06:03:01.408 093 15866.12 522.88 52542.69 88888.00 2024-04-02 06:03:01.908 093 15866.11 522.88 52542.69 88888.00 2024-04-02 06:03:02.408 093 15866.09 522.89 52542.69 88888.00 2024-04-02 06:03:02.908 093 15866.09 522.88 52542.66 88888.00 2024-04-02 06:03:03.408 093 15866.06 522.89 52542.73 88888.00 2024-04-02 06:03:03.908 093 15866.05 522.88 52542.70 88888.00 2024-04-02 06:03:04.408 093 15866.00 522.83 52542.61 88888.00 2024-04-02 06:03:04.908 093 15866.01 522.79 52542.59 88888.00 2024-04-02 06:03:05.408 093 15866.02 522.80 52542.65 88888.00 2024-04-02 06:03:05.908 093 15865.98 522.81 52542.65 88888.00 2024-04-02 06:03:06.408 093 15865.92 522.81 52542.60 88888.00 2024-04-02 06:03:06.908 093 15865.96 522.84 52542.59 88888.00 2024-04-02 06:03:07.408 093 15865.93 522.83 52542.50 88888.00 2024-04-02 06:03:07.908 093 15865.91 522.84 52542.53 88888.00 2024-04-02 06:03:08.408 093 15865.91 522.81 52542.56 88888.00 2024-04-02 06:03:08.908 093 15865.92 522.76 52542.54 88888.00 2024-04-02 06:03:09.408 093 15865.88 522.76 52542.50 88888.00 2024-04-02 06:03:09.908 093 15865.84 522.80 52542.54 88888.00 2024-04-02 06:03:10.408 093 15865.85 522.79 52542.57 88888.00 2024-04-02 06:03:10.908 093 15865.84 522.74 52542.49 88888.00 2024-04-02 06:03:11.408 093 15865.78 522.71 52542.45 88888.00 2024-04-02 06:03:11.908 093 15865.74 522.74 52542.44 88888.00 2024-04-02 06:03:12.408 093 15865.76 522.78 52542.42 88888.00 2024-04-02 06:03:12.908 093 15865.76 522.80 52542.41 88888.00 2024-04-02 06:03:13.408 093 15865.75 522.78 52542.37 88888.00 2024-04-02 06:03:13.908 093 15865.73 522.78 52542.30 88888.00 2024-04-02 06:03:14.408 093 15865.72 522.76 52542.25 88888.00 2024-04-02 06:03:14.908 093 15865.76 522.76 52542.22 88888.00 2024-04-02 06:03:15.408 093 15865.74 522.73 52542.19 88888.00 2024-04-02 06:03:15.908 093 15865.66 522.75 52542.19 88888.00 2024-04-02 06:03:16.408 093 15865.64 522.74 52542.19 88888.00 2024-04-02 06:03:16.908 093 15865.63 522.75 52542.23 88888.00 2024-04-02 06:03:17.408 093 15865.64 522.71 52542.22 88888.00 2024-04-02 06:03:17.908 093 15865.67 522.67 52542.17 88888.00 2024-04-02 06:03:18.408 093 15865.61 522.70 52542.12 88888.00 2024-04-02 06:03:18.908 093 15865.58 522.71 52542.17 88888.00 2024-04-02 06:03:19.408 093 15865.62 522.72 52542.17 88888.00 2024-04-02 06:03:19.908 093 15865.64 522.70 52542.13 88888.00 2024-04-02 06:03:20.408 093 15865.57 522.75 52542.09 88888.00 2024-04-02 06:03:20.908 093 15865.53 522.78 52542.04 88888.00 2024-04-02 06:03:21.408 093 15865.56 522.76 52542.02 88888.00 2024-04-02 06:03:21.908 093 15865.57 522.75 52541.98 88888.00 2024-04-02 06:03:22.408 093 15865.52 522.74 52541.95 88888.00 2024-04-02 06:03:22.908 093 15865.53 522.74 52541.96 88888.00 2024-04-02 06:03:23.408 093 15865.52 522.76 52541.94 88888.00 2024-04-02 06:03:24.408 093 15865.51 522.74 52541.86 88888.00 2024-04-02 06:03:24.908 093 15865.53 522.70 52541.80 88888.00 2024-04-02 06:03:25.408 093 15865.53 522.67 52541.83 88888.00 2024-04-02 06:03:25.908 093 15865.53 522.67 52541.85 88888.00 2024-04-02 06:03:26.408 093 15865.54 522.66 52541.85 88888.00 2024-04-02 06:03:26.908 093 15865.47 522.65 52541.83 88888.00 2024-04-02 06:03:27.408 093 15865.46 522.63 52541.82 88888.00 2024-04-02 06:03:27.908 093 15865.39 522.66 52541.76 88888.00 2024-04-02 06:03:28.408 093 15865.42 522.71 52541.75 88888.00 2024-04-02 06:03:28.908 093 15865.40 522.73 52541.71 88888.00 2024-04-02 06:03:29.409 093 15865.36 522.68 52541.68 88888.00 2024-04-02 06:03:29.909 093 15865.38 522.70 52541.68 88888.00 2024-04-02 06:03:30.409 093 15865.42 522.72 52541.68 88888.00 2024-04-02 06:03:30.909 093 15865.37 522.68 52541.64 88888.00 2024-04-02 06:03:31.409 093 15865.30 522.66 52541.63 88888.00 2024-04-02 06:03:31.909 093 15865.34 522.64 52541.65 88888.00 2024-04-02 06:03:32.409 093 15865.36 522.62 52541.63 88888.00 2024-04-02 06:03:32.909 093 15865.36 522.59 52541.59 88888.00 2024-04-02 06:03:33.409 093 15865.33 522.57 52541.52 88888.00 2024-04-02 06:03:34.409 093 15865.36 522.49 52541.39 88888.00 2024-04-02 06:03:34.909 093 15865.33 522.51 52541.36 88888.00 2024-04-02 06:03:35.409 093 15865.33 522.51 52541.36 88888.00 2024-04-02 06:03:35.909 093 15865.32 522.51 52541.28 88888.00 2024-04-02 06:03:36.409 093 15865.32 522.55 52541.28 88888.00 2024-04-02 06:03:36.909 093 15865.30 522.57 52541.25 88888.00 2024-04-02 06:03:37.409 093 15865.27 522.55 52541.26 88888.00 2024-04-02 06:03:37.909 093 15865.30 522.51 52541.28 88888.00 2024-04-02 06:03:38.409 093 15865.30 522.48 52541.30 88888.00 2024-04-02 06:03:38.909 093 15865.32 522.48 52541.28 88888.00 2024-04-02 06:03:39.409 093 15865.33 522.46 52541.20 88888.00 2024-04-02 06:03:39.909 093 15865.29 522.46 52541.17 88888.00 2024-04-02 06:03:40.409 093 15865.27 522.45 52541.19 88888.00 2024-04-02 06:03:40.909 093 15865.33 522.47 52541.21 88888.00 2024-04-02 06:03:41.409 093 15865.29 522.42 52541.11 88888.00 2024-04-02 06:03:41.909 093 15865.25 522.38 52541.03 88888.00 2024-04-02 06:03:42.409 093 15865.21 522.37 52541.03 88888.00 2024-04-02 06:03:42.909 093 15865.21 522.35 52541.01 88888.00 2024-04-02 06:03:43.409 093 15865.20 522.35 52541.00 88888.00 2024-04-02 06:03:44.409 093 15865.24 522.31 52541.00 88888.00 2024-04-02 06:03:44.909 093 15865.24 522.33 52541.00 88888.00 2024-04-02 06:03:45.409 093 15865.21 522.30 52540.94 88888.00 2024-04-02 06:03:45.909 093 15865.20 522.28 52540.95 88888.00 2024-04-02 06:03:46.409 093 15865.24 522.29 52540.97 88888.00 2024-04-02 06:03:46.909 093 15865.25 522.25 52540.94 88888.00 2024-04-02 06:03:47.409 093 15865.19 522.23 52540.89 88888.00 2024-04-02 06:03:47.909 093 15865.18 522.23 52540.91 88888.00 2024-04-02 06:03:48.409 093 15865.21 522.21 52540.91 88888.00 2024-04-02 06:03:48.909 093 15865.23 522.22 52540.88 88888.00 2024-04-02 06:03:49.409 093 15865.19 522.24 52540.92 88888.00 2024-04-02 06:03:49.909 093 15865.21 522.21 52540.92 88888.00 2024-04-02 06:03:50.409 093 15865.19 522.13 52540.90 88888.00 2024-04-02 06:03:50.909 093 15865.17 522.14 52540.89 88888.00 2024-04-02 06:03:51.409 093 15865.21 522.12 52540.91 88888.00 2024-04-02 06:03:51.909 093 15865.23 522.09 52540.87 88888.00 2024-04-02 06:03:52.409 093 15865.21 522.09 52540.83 88888.00 2024-04-02 06:03:52.909 093 15865.23 522.10 52540.81 88888.00 2024-04-02 06:03:53.409 093 15865.20 522.10 52540.82 88888.00 2024-04-02 06:03:53.909 093 15865.25 522.10 52540.85 88888.00 2024-04-02 06:03:54.409 093 15865.28 522.06 52540.85 88888.00 2024-04-02 06:03:54.909 093 15865.25 522.04 52540.81 88888.00 2024-04-02 06:03:55.409 093 15865.17 522.02 52540.82 88888.00 2024-04-02 06:03:55.909 093 15865.17 521.97 52540.80 88888.00 2024-04-02 06:03:56.409 093 15865.18 521.96 52540.82 88888.00 2024-04-02 06:03:56.909 093 15865.20 521.95 52540.81 88888.00 2024-04-02 06:03:57.409 093 15865.20 521.95 52540.79 88888.00 2024-04-02 06:03:57.909 093 15865.26 521.93 52540.80 88888.00 2024-04-02 06:03:58.409 093 15865.27 521.89 52540.78 88888.00 2024-04-02 06:03:58.909 093 15865.24 521.88 52540.75 88888.00 2024-04-02 06:03:59.409 093 15865.23 521.90 52540.71 88888.00 2024-04-02 06:03:59.909 093 15865.23 521.93 52540.73 88888.00 2024-04-02 06:04:00.409 093 15865.32 521.90 52540.80 88888.00 2024-04-02 06:04:00.909 093 15865.34 521.84 52540.78 88888.00 2024-04-02 06:04:01.409 093 15865.35 521.84 52540.77 88888.00 2024-04-02 06:04:01.909 093 15865.36 521.85 52540.78 88888.00 2024-04-02 06:04:02.409 093 15865.35 521.83 52540.75 88888.00 2024-04-02 06:04:02.909 093 15865.35 521.81 52540.78 88888.00 2024-04-02 06:04:03.409 093 15865.33 521.77 52540.76 88888.00 2024-04-02 06:04:03.909 093 15865.32 521.78 52540.71 88888.00 2024-04-02 06:04:04.409 093 15865.28 521.80 52540.71 88888.00 2024-04-02 06:04:04.909 093 15865.32 521.80 52540.70 88888.00 2024-04-02 06:04:05.409 093 15865.29 521.79 52540.72 88888.00 2024-04-02 06:04:05.909 093 15865.32 521.76 52540.69 88888.00 2024-04-02 06:04:06.409 093 15865.35 521.70 52540.70 88888.00 2024-04-02 06:04:06.909 093 15865.42 521.68 52540.65 88888.00 2024-04-02 06:04:07.409 093 15865.39 521.68 52540.64 88888.00 2024-04-02 06:04:07.909 093 15865.39 521.67 52540.70 88888.00 2024-04-02 06:04:08.409 093 15865.42 521.67 52540.71 88888.00 2024-04-02 06:04:08.909 093 15865.42 521.67 52540.76 88888.00 2024-04-02 06:04:09.409 093 15865.47 521.64 52540.76 88888.00 2024-04-02 06:04:09.909 093 15865.44 521.60 52540.75 88888.00 2024-04-02 06:04:10.409 093 15865.47 521.60 52540.76 88888.00 2024-04-02 06:04:10.909 093 15865.49 521.57 52540.74 88888.00 2024-04-02 06:04:11.409 093 15865.53 521.51 52540.70 88888.00 2024-04-02 06:04:11.909 093 15865.60 521.45 52540.69 88888.00 2024-04-02 06:04:12.409 093 15865.57 521.45 52540.71 88888.00 2024-04-02 06:04:12.909 093 15865.58 521.46 52540.65 88888.00 2024-04-02 06:04:13.409 093 15865.58 521.44 52540.63 88888.00 2024-04-02 06:04:13.909 093 15865.58 521.44 52540.64 88888.00 2024-04-02 06:04:14.409 093 15865.60 521.45 52540.69 88888.00 2024-04-02 06:04:14.909 093 15865.57 521.46 52540.72 88888.00 2024-04-02 06:04:15.409 093 15865.63 521.43 52540.70 88888.00 2024-04-02 06:04:15.909 093 15865.67 521.41 52540.73 88888.00 2024-04-02 06:04:16.409 093 15865.63 521.36 52540.77 88888.00 2024-04-02 06:04:16.909 093 15865.56 521.33 52540.73 88888.00 2024-04-02 06:04:17.409 093 15865.58 521.32 52540.76 88888.00 2024-04-02 06:04:17.909 093 15865.69 521.27 52540.77 88888.00 2024-04-02 06:04:18.409 093 15865.74 521.28 52540.77 88888.00 2024-04-02 06:04:18.909 093 15865.76 521.33 52540.72 88888.00 2024-04-02 06:04:19.409 093 15865.74 521.33 52540.72 88888.00 2024-04-02 06:04:19.909 093 15865.75 521.33 52540.74 88888.00 2024-04-02 06:04:20.409 093 15865.79 521.33 52540.81 88888.00 2024-04-02 06:04:20.909 093 15865.80 521.35 52540.82 88888.00 2024-04-02 06:04:21.409 093 15865.80 521.33 52540.81 88888.00 2024-04-02 06:04:21.909 093 15865.83 521.28 52540.82 88888.00 2024-04-02 06:04:22.409 093 15865.85 521.23 52540.83 88888.00 2024-04-02 06:04:22.909 093 15865.84 521.24 52540.83 88888.00 2024-04-02 06:04:23.409 093 15865.89 521.26 52540.92 88888.00 2024-04-02 06:04:23.909 093 15865.89 521.26 52540.97 88888.00 2024-04-02 06:04:24.409 093 15865.92 521.24 52540.95 88888.00 2024-04-02 06:04:24.909 093 15865.91 521.24 52540.99 88888.00 2024-04-02 06:04:25.909 093 15865.96 521.26 52540.94 88888.00 2024-04-02 06:04:26.409 093 15865.97 521.19 52541.00 88888.00 2024-04-02 06:04:26.909 093 15865.99 521.18 52541.10 88888.00 2024-04-02 06:04:27.409 093 15865.96 521.20 52541.10 88888.00 2024-04-02 06:04:27.909 093 15866.00 521.20 52541.09 88888.00 2024-04-02 06:04:28.409 093 15866.05 521.20 52541.11 88888.00 2024-04-02 06:04:28.909 093 15866.05 521.20 52541.14 88888.00 2024-04-02 06:04:29.409 093 15866.08 521.21 52541.20 88888.00 2024-04-02 06:04:29.909 093 15866.08 521.23 52541.23 88888.00 2024-04-02 06:04:30.409 093 15866.06 521.23 52541.26 88888.00 2024-04-02 06:04:30.909 093 15866.05 521.26 52541.29 88888.00 2024-04-02 06:04:31.409 093 15866.05 521.21 52541.23 88888.00 2024-04-02 06:04:31.909 093 15866.00 521.18 52541.21 88888.00 2024-04-02 06:04:32.409 093 15865.98 521.18 52541.21 88888.00 2024-04-02 06:04:32.909 093 15866.03 521.14 52541.19 88888.00 2024-04-02 06:04:33.409 093 15866.08 521.16 52541.23 88888.00 2024-04-02 06:04:33.909 093 15866.09 521.17 52541.30 88888.00 2024-04-02 06:04:34.409 093 15866.08 521.16 52541.33 88888.00 2024-04-02 06:04:34.909 093 15866.03 521.12 52541.36 88888.00 2024-04-02 06:04:35.909 093 15866.14 521.11 52541.35 88888.00 2024-04-02 06:04:36.409 093 15866.12 521.08 52541.35 88888.00 2024-04-02 06:04:36.909 093 15866.08 521.07 52541.30 88888.00 2024-04-02 06:04:37.409 093 15866.06 521.04 52541.34 88888.00 2024-04-02 06:04:37.909 093 15866.15 521.03 52541.41 88888.00 2024-04-02 06:04:38.409 093 15866.11 521.00 52541.39 88888.00 2024-04-02 06:04:38.909 093 15866.12 521.00 52541.41 88888.00 2024-04-02 06:04:39.409 093 15866.12 521.01 52541.38 88888.00 2024-04-02 06:04:39.909 093 15866.12 521.01 52541.36 88888.00 2024-04-02 06:04:40.409 093 15866.14 521.02 52541.38 88888.00 2024-04-02 06:04:40.909 093 15866.17 521.01 52541.43 88888.00 2024-04-02 06:04:41.409 093 15866.18 521.02 52541.43 88888.00 2024-04-02 06:04:41.909 093 15866.18 520.98 52541.45 88888.00 2024-04-02 06:04:42.409 093 15866.23 520.94 52541.44 88888.00 2024-04-02 06:04:42.909 093 15866.17 520.92 52541.50 88888.00 2024-04-02 06:04:43.909 093 15866.11 520.94 52541.43 88888.00 2024-04-02 06:04:44.409 093 15866.12 520.94 52541.51 88888.00 2024-04-02 06:04:44.909 093 15866.16 520.91 52541.53 88888.00 2024-04-02 06:04:45.409 093 15866.16 520.86 52541.48 88888.00 2024-04-02 06:04:45.909 093 15866.15 520.85 52541.45 88888.00 2024-04-02 06:04:46.409 093 15866.15 520.90 52541.49 88888.00 2024-04-02 06:04:46.909 093 15866.14 520.89 52541.45 88888.00 2024-04-02 06:04:47.409 093 15866.15 520.88 52541.43 88888.00 2024-04-02 06:04:47.909 093 15866.14 520.90 52541.41 88888.00 2024-04-02 06:04:48.409 093 15866.10 520.86 52541.41 88888.00 2024-04-02 06:04:48.909 093 15866.14 520.80 52541.46 88888.00 2024-04-02 06:04:49.409 093 15866.11 520.81 52541.45 88888.00 2024-04-02 06:04:49.909 093 15866.17 520.80 52541.39 88888.00 2024-04-02 06:04:50.409 093 15866.17 520.78 52541.36 88888.00 2024-04-02 06:04:50.909 093 15866.18 520.80 52541.42 88888.00 2024-04-02 06:04:51.409 093 15866.20 520.78 52541.45 88888.00 2024-04-02 06:04:51.909 093 15866.21 520.77 52541.44 88888.00 2024-04-02 06:04:52.409 093 15866.18 520.77 52541.41 88888.00 2024-04-02 06:04:52.909 093 15866.14 520.76 52541.38 88888.00 2024-04-02 06:04:53.909 093 15866.15 520.73 52541.33 88888.00 2024-04-02 06:04:54.409 093 15866.14 520.76 52541.30 88888.00 2024-04-02 06:04:54.909 093 15866.19 520.77 52541.26 88888.00 2024-04-02 06:04:55.409 093 15866.15 520.80 52541.31 88888.00 2024-04-02 06:04:55.909 093 15866.18 520.80 52541.35 88888.00 2024-04-02 06:04:56.409 093 15866.19 520.78 52541.33 88888.00 2024-04-02 06:04:56.909 093 15866.15 520.75 52541.33 88888.00 2024-04-02 06:04:57.409 093 15866.11 520.77 52541.30 88888.00 2024-04-02 06:04:57.909 093 15866.09 520.73 52541.23 88888.00 2024-04-02 06:04:58.409 093 15866.07 520.69 52541.26 88888.00 2024-04-02 06:04:58.909 093 15866.02 520.71 52541.24 88888.00 2024-04-02 06:04:59.409 093 15866.05 520.72 52541.17 88888.00 2024-04-02 06:04:59.909 093 15866.07 520.69 52541.17 88888.00 2024-04-02 06:05:00.409 093 15866.07 520.69 52541.22 88888.00 2024-04-02 06:05:00.909 093 15866.09 520.68 52541.19 88888.00 2024-04-02 06:05:01.409 093 15866.05 520.66 52541.16 88888.00 2024-04-02 06:05:01.909 093 15866.01 520.63 52541.14 88888.00 2024-04-02 06:05:02.409 093 15866.02 520.57 52541.11 88888.00 2024-04-02 06:05:02.909 093 15866.05 520.55 52541.10 88888.00 2024-04-02 06:05:03.409 093 15866.07 520.54 52541.12 88888.00 2024-04-02 06:05:03.909 093 15866.05 520.59 52541.13 88888.00 2024-04-02 06:05:04.409 093 15866.05 520.62 52541.16 88888.00 2024-04-02 06:05:04.909 093 15866.07 520.59 52541.12 88888.00 2024-04-02 06:05:05.409 093 15866.00 520.55 52541.14 88888.00 2024-04-02 06:05:05.909 093 15866.02 520.54 52541.17 88888.00 2024-04-02 06:05:06.409 093 15866.05 520.51 52541.16 88888.00 2024-04-02 06:05:06.909 093 15866.03 520.54 52541.14 88888.00 2024-04-02 06:05:07.409 093 15866.02 520.52 52541.11 88888.00 2024-04-02 06:05:07.909 093 15866.02 520.51 52541.07 88888.00 2024-04-02 06:05:08.409 093 15866.03 520.49 52540.99 88888.00 2024-04-02 06:05:08.909 093 15866.02 520.51 52540.93 88888.00 2024-04-02 06:05:09.409 093 15866.00 520.48 52540.94 88888.00 2024-04-02 06:05:09.909 093 15865.96 520.47 52540.98 88888.00 2024-04-02 06:05:10.409 093 15866.00 520.50 52541.00 88888.00 2024-04-02 06:05:10.909 093 15865.98 520.49 52540.94 88888.00 2024-04-02 06:05:11.409 093 15865.97 520.47 52540.94 88888.00 2024-04-02 06:05:11.909 093 15865.96 520.48 52540.99 88888.00 2024-04-02 06:05:12.409 093 15865.99 520.46 52540.97 88888.00 2024-04-02 06:05:12.909 093 15865.94 520.42 52540.91 88888.00 2024-04-02 06:05:13.409 093 15865.99 520.42 52540.94 88888.00 2024-04-02 06:05:13.909 093 15865.99 520.41 52540.94 88888.00 2024-04-02 06:05:14.409 093 15865.99 520.36 52540.95 88888.00 2024-04-02 06:05:14.909 093 15865.94 520.33 52540.89 88888.00 2024-04-02 06:05:15.409 093 15865.98 520.34 52540.84 88888.00 2024-04-02 06:05:15.909 093 15865.96 520.39 52540.85 88888.00 2024-04-02 06:05:16.409 093 15865.91 520.39 52540.81 88888.00 2024-04-02 06:05:16.909 093 15865.93 520.34 52540.74 88888.00 2024-04-02 06:05:17.409 093 15865.96 520.30 52540.74 88888.00 2024-04-02 06:05:17.909 093 15865.92 520.28 52540.71 88888.00 2024-04-02 06:05:18.409 093 15865.91 520.24 52540.68 88888.00 2024-04-02 06:05:18.909 093 15865.91 520.20 52540.77 88888.00 2024-04-02 06:05:19.409 093 15865.93 520.23 52540.78 88888.00 2024-04-02 06:05:19.909 093 15865.96 520.21 52540.79 88888.00 2024-04-02 06:05:20.409 093 15865.94 520.15 52540.79 88888.00 2024-04-02 06:05:20.909 093 15865.93 520.13 52540.77 88888.00 2024-04-02 06:05:21.409 093 15865.93 520.09 52540.73 88888.00 2024-04-02 06:05:21.909 093 15865.94 520.08 52540.69 88888.00 2024-04-02 06:05:22.409 093 15865.98 520.09 52540.69 88888.00 2024-04-02 06:05:22.909 093 15865.99 520.04 52540.67 88888.00 2024-04-02 06:05:23.409 093 15865.94 520.00 52540.57 88888.00 2024-04-02 06:05:23.909 093 15865.88 520.05 52540.56 88888.00 2024-04-02 06:05:24.409 093 15865.84 520.06 52540.59 88888.00 2024-04-02 06:05:24.909 093 15865.80 520.00 52540.52 88888.00 2024-04-02 06:05:25.409 093 15865.76 519.98 52540.49 88888.00 2024-04-02 06:05:25.909 093 15865.78 519.95 52540.57 88888.00 2024-04-02 06:05:26.409 093 15865.78 519.93 52540.52 88888.00 2024-04-02 06:05:27.409 093 15865.75 519.87 52540.39 88888.00 2024-04-02 06:05:27.909 093 15865.73 519.90 52540.36 88888.00 2024-04-02 06:05:28.409 093 15865.75 519.86 52540.35 88888.00 2024-04-02 06:05:28.909 093 15865.78 519.80 52540.39 88888.00 2024-04-02 06:05:29.409 093 15865.74 519.78 52540.42 88888.00 2024-04-02 06:05:29.909 093 15865.70 519.74 52540.30 88888.00 2024-04-02 06:05:30.409 093 15865.69 519.74 52540.27 88888.00 2024-04-02 06:05:30.909 093 15865.71 519.73 52540.31 88888.00 2024-04-02 06:05:31.409 093 15865.75 519.71 52540.34 88888.00 2024-04-02 06:05:31.909 093 15865.72 519.67 52540.33 88888.00 2024-04-02 06:05:32.409 093 15865.76 519.68 52540.39 88888.00 2024-04-02 06:05:32.909 093 15865.74 519.65 52540.34 88888.00 2024-04-02 06:05:33.409 093 15865.74 519.62 52540.31 88888.00 2024-04-02 06:05:33.909 093 15865.72 519.63 52540.24 88888.00 2024-04-02 06:05:34.409 093 15865.72 519.63 52540.21 88888.00 2024-04-02 06:05:34.909 093 15865.70 519.55 52540.19 88888.00 2024-04-02 06:05:35.409 093 15865.71 519.54 52540.17 88888.00 2024-04-02 06:05:35.909 093 15865.70 519.54 52540.09 88888.00 2024-04-02 06:05:36.409 093 15865.73 519.52 52540.10 88888.00 2024-04-02 06:05:37.409 093 15865.65 519.47 52540.02 88888.00 2024-04-02 06:05:37.909 093 15865.65 519.45 52540.02 88888.00 2024-04-02 06:05:38.409 093 15865.71 519.48 52540.04 88888.00 2024-04-02 06:05:38.909 093 15865.71 519.48 52540.02 88888.00 2024-04-02 06:05:39.409 093 15865.69 519.43 52540.02 88888.00 2024-04-02 06:05:39.909 093 15865.70 519.37 52540.01 88888.00 2024-04-02 06:05:40.409 093 15865.69 519.41 52540.03 88888.00 2024-04-02 06:05:40.909 093 15865.67 519.37 52540.04 88888.00 2024-04-02 06:05:41.409 093 15865.69 519.31 52540.01 88888.00 2024-04-02 06:05:41.909 093 15865.67 519.30 52540.02 88888.00 2024-04-02 06:05:42.409 093 15865.65 519.30 52540.03 88888.00 2024-04-02 06:05:42.909 093 15865.60 519.30 52540.04 88888.00 2024-04-02 06:05:43.409 093 15865.55 519.29 52540.03 88888.00 2024-04-02 06:05:43.909 093 15865.52 519.28 52540.00 88888.00 2024-04-02 06:05:44.409 093 15865.51 519.30 52539.97 88888.00 2024-04-02 06:05:44.909 093 15865.51 519.31 52539.92 88888.00 2024-04-02 06:05:45.409 093 15865.56 519.31 52539.92 88888.00 2024-04-02 06:05:45.909 093 15865.52 519.30 52539.90 88888.00 2024-04-02 06:05:46.409 093 15865.52 519.27 52539.91 88888.00 2024-04-02 06:05:47.409 093 15865.44 519.22 52539.97 88888.00 2024-04-02 06:05:47.909 093 15865.43 519.22 52539.94 88888.00 2024-04-02 06:05:48.409 093 15865.44 519.26 52539.90 88888.00 2024-04-02 06:05:48.909 093 15865.38 519.27 52539.90 88888.00 2024-04-02 06:05:49.409 093 15865.37 519.25 52539.89 88888.00 2024-04-02 06:05:49.909 093 15865.40 519.26 52539.86 88888.00 2024-04-02 06:05:50.409 093 15865.37 519.27 52539.90 88888.00 2024-04-02 06:05:50.909 093 15865.36 519.26 52539.89 88888.00 2024-04-02 06:05:51.409 093 15865.38 519.27 52539.82 88888.00 2024-04-02 06:05:51.909 093 15865.26 519.25 52539.77 88888.00 2024-04-02 06:05:52.409 093 15865.20 519.25 52539.77 88888.00 2024-04-02 06:05:52.909 093 15865.20 519.28 52539.75 88888.00 2024-04-02 06:05:53.409 093 15865.25 519.31 52539.78 88888.00 2024-04-02 06:05:53.909 093 15865.20 519.33 52539.83 88888.00 2024-04-02 06:05:54.409 093 15865.14 519.29 52539.87 88888.00 2024-04-02 06:05:54.909 093 15865.17 519.30 52539.87 88888.00 2024-04-02 06:05:55.409 093 15865.16 519.30 52539.87 88888.00 2024-04-02 06:05:55.909 093 15865.15 519.26 52539.83 88888.00 2024-04-02 06:05:56.409 093 15865.11 519.27 52539.83 88888.00 2024-04-02 06:05:56.909 093 15865.07 519.28 52539.82 88888.00 2024-04-02 06:05:57.409 093 15865.08 519.27 52539.81 88888.00 2024-04-02 06:05:57.909 093 15865.05 519.27 52539.82 88888.00 2024-04-02 06:05:58.409 093 15864.97 519.27 52539.79 88888.00 2024-04-02 06:05:58.909 093 15864.93 519.33 52539.75 88888.00 2024-04-02 06:05:59.409 093 15864.93 519.33 52539.75 88888.00 2024-04-02 06:05:59.909 093 15864.93 519.35 52539.72 88888.00 2024-04-02 06:06:00.409 093 15864.87 519.42 52539.74 88888.00 2024-04-02 06:06:00.909 093 15864.84 519.43 52539.79 88888.00 2024-04-02 06:06:01.409 093 15864.88 519.44 52539.83 88888.00 2024-04-02 06:06:01.909 093 15864.88 519.45 52539.83 88888.00 2024-04-02 06:06:02.409 093 15864.87 519.41 52539.77 88888.00 2024-04-02 06:06:02.909 093 15864.84 519.38 52539.76 88888.00 2024-04-02 06:06:03.409 093 15864.89 519.39 52539.81 88888.00 2024-04-02 06:06:03.909 093 15864.83 519.38 52539.86 88888.00 2024-04-02 06:06:04.409 093 15864.80 519.41 52539.86 88888.00 2024-04-02 06:06:04.909 093 15864.76 519.39 52539.82 88888.00 2024-04-02 06:06:05.409 093 15864.79 519.37 52539.79 88888.00 2024-04-02 06:06:05.909 093 15864.80 519.37 52539.78 88888.00 2024-04-02 06:06:06.409 093 15864.78 519.36 52539.83 88888.00 2024-04-02 06:06:06.909 093 15864.78 519.37 52539.86 88888.00 2024-04-02 06:06:07.409 093 15864.72 519.39 52539.84 88888.00 2024-04-02 06:06:07.909 093 15864.70 519.37 52539.84 88888.00 2024-04-02 06:06:08.409 093 15864.66 519.37 52539.92 88888.00 2024-04-02 06:06:08.909 093 15864.64 519.38 52539.90 88888.00 2024-04-02 06:06:09.409 093 15864.60 519.42 52539.86 88888.00 2024-04-02 06:06:09.909 093 15864.61 519.44 52539.84 88888.00 2024-04-02 06:06:10.409 093 15864.55 519.44 52539.81 88888.00 2024-04-02 06:06:10.909 093 15864.53 519.45 52539.83 88888.00 2024-04-02 06:06:11.409 093 15864.53 519.48 52539.84 88888.00 2024-04-02 06:06:11.909 093 15864.51 519.51 52539.81 88888.00 2024-04-02 06:06:12.409 093 15864.52 519.51 52539.83 88888.00 2024-04-02 06:06:12.909 093 15864.46 519.47 52539.81 88888.00 2024-04-02 06:06:13.409 093 15864.38 519.46 52539.82 88888.00 2024-04-02 06:06:13.909 093 15864.40 519.46 52539.86 88888.00 2024-04-02 06:06:14.409 093 15864.37 519.51 52539.83 88888.00 2024-04-02 06:06:14.909 093 15864.35 519.51 52539.90 88888.00 2024-04-02 06:06:15.409 093 15864.37 519.48 52539.97 88888.00 2024-04-02 06:06:15.909 093 15864.36 519.50 52539.94 88888.00 2024-04-02 06:06:16.409 093 15864.31 519.51 52539.89 88888.00 2024-04-02 06:06:16.909 093 15864.29 519.48 52539.90 88888.00 2024-04-02 06:06:17.409 093 15864.34 519.54 52539.89 88888.00 2024-04-02 06:06:17.909 093 15864.29 519.54 52539.84 88888.00 2024-04-02 06:06:18.909 093 15864.25 519.51 52539.83 88888.00 2024-04-02 06:06:19.409 093 15864.18 519.52 52539.82 88888.00 2024-04-02 06:06:19.909 093 15864.16 519.52 52539.80 88888.00 2024-04-02 06:06:20.409 093 15864.19 519.53 52539.82 88888.00 2024-04-02 06:06:20.909 093 15864.16 519.54 52539.83 88888.00 2024-04-02 06:06:21.409 093 15864.17 519.54 52539.84 88888.00 2024-04-02 06:06:21.909 093 15864.18 519.53 52539.82 88888.00 2024-04-02 06:06:22.409 093 15864.21 519.54 52539.81 88888.00 2024-04-02 06:06:22.909 093 15864.21 519.55 52539.92 88888.00 2024-04-02 06:06:23.409 093 15864.21 519.52 52539.92 88888.00 2024-04-02 06:06:23.909 093 15864.20 519.55 52539.92 88888.00 2024-04-02 06:06:24.409 093 15864.21 519.56 52539.96 88888.00 2024-04-02 06:06:24.909 093 15864.21 519.56 52539.98 88888.00 2024-04-02 06:06:25.409 093 15864.16 519.56 52539.96 88888.00 2024-04-02 06:06:25.909 093 15864.17 519.62 52539.96 88888.00 2024-04-02 06:06:26.409 093 15864.13 519.62 52539.97 88888.00 2024-04-02 06:06:26.909 093 15864.12 519.61 52539.95 88888.00 2024-04-02 06:06:27.409 093 15864.11 519.64 52539.86 88888.00 2024-04-02 06:06:27.909 093 15864.17 519.67 52539.84 88888.00 2024-04-02 06:06:28.409 093 15864.16 519.70 52539.90 88888.00 2024-04-02 06:06:28.909 093 15864.16 519.69 52539.91 88888.00 2024-04-02 06:06:29.409 093 15864.20 519.69 52539.92 88888.00 2024-04-02 06:06:29.909 093 15864.27 519.70 52539.93 88888.00 2024-04-02 06:06:30.409 093 15864.30 519.67 52540.00 88888.00 2024-04-02 06:06:30.909 093 15864.28 519.64 52540.02 88888.00 2024-04-02 06:06:31.409 093 15864.33 519.64 52540.01 88888.00 2024-04-02 06:06:31.909 093 15864.34 519.68 52540.03 88888.00 2024-04-02 06:06:32.409 093 15864.35 519.71 52540.00 88888.00 2024-04-02 06:06:32.909 093 15864.36 519.72 52540.04 88888.00 2024-04-02 06:06:33.409 093 15864.36 519.70 52540.12 88888.00 2024-04-02 06:06:33.909 093 15864.37 519.74 52540.11 88888.00 2024-04-02 06:06:34.409 093 15864.44 519.71 52540.03 88888.00 2024-04-02 06:06:34.909 093 15864.46 519.69 52540.02 88888.00 2024-04-02 06:06:35.409 093 15864.51 519.68 52540.05 88888.00 2024-04-02 06:06:35.909 093 15864.53 519.65 52540.04 88888.00 2024-04-02 06:06:36.909 093 15864.55 519.68 52540.12 88888.00 2024-04-02 06:06:37.409 093 15864.60 519.67 52540.19 88888.00 2024-04-02 06:06:37.909 093 15864.61 519.69 52540.18 88888.00 2024-04-02 06:06:38.409 093 15864.62 519.69 52540.17 88888.00 2024-04-02 06:06:38.909 093 15864.66 519.72 52540.12 88888.00 2024-04-02 06:06:39.409 093 15864.71 519.72 52540.12 88888.00 2024-04-02 06:06:39.909 093 15864.76 519.70 52540.14 88888.00 2024-04-02 06:06:40.409 093 15864.73 519.68 52540.17 88888.00 2024-04-02 06:06:40.909 093 15864.69 519.70 52540.18 88888.00 2024-04-02 06:06:41.409 093 15864.70 519.73 52540.17 88888.00 2024-04-02 06:06:41.909 093 15864.75 519.71 52540.20 88888.00 2024-04-02 06:06:42.409 093 15864.78 519.70 52540.20 88888.00 2024-04-02 06:06:42.909 093 15864.81 519.69 52540.23 88888.00 2024-04-02 06:06:43.409 093 15864.84 519.69 52540.24 88888.00 2024-04-02 06:06:43.909 093 15864.88 519.69 52540.29 88888.00 2024-04-02 06:06:44.409 093 15864.88 519.70 52540.28 88888.00 2024-04-02 06:06:44.909 093 15864.85 519.69 52540.33 88888.00 2024-04-02 06:06:45.409 093 15864.90 519.68 52540.33 88888.00 2024-04-02 06:06:45.909 093 15865.00 519.67 52540.35 88888.00 2024-04-02 06:06:46.409 093 15864.99 519.69 52540.37 88888.00 2024-04-02 06:06:46.909 093 15865.03 519.69 52540.39 88888.00 2024-04-02 06:06:47.409 093 15865.07 519.67 52540.35 88888.00 2024-04-02 06:06:47.909 093 15865.07 519.65 52540.37 88888.00 2024-04-02 06:06:48.409 093 15865.06 519.64 52540.38 88888.00 2024-04-02 06:06:48.909 093 15865.07 519.64 52540.39 88888.00 2024-04-02 06:06:49.409 093 15865.12 519.65 52540.39 88888.00 2024-04-02 06:06:49.909 093 15865.17 519.65 52540.45 88888.00 2024-04-02 06:06:50.409 093 15865.21 519.64 52540.50 88888.00 2024-04-02 06:06:50.909 093 15865.27 519.62 52540.52 88888.00 2024-04-02 06:06:51.409 093 15865.28 519.68 52540.55 88888.00 2024-04-02 06:06:51.909 093 15865.33 519.67 52540.64 88888.00 2024-04-02 06:06:52.409 093 15865.38 519.67 52540.71 88888.00 2024-04-02 06:06:52.909 093 15865.43 519.68 52540.69 88888.00 2024-04-02 06:06:53.409 093 15865.43 519.67 52540.68 88888.00 2024-04-02 06:06:53.909 093 15865.44 519.67 52540.73 88888.00 2024-04-02 06:06:54.409 093 15865.51 519.70 52540.75 88888.00 2024-04-02 06:06:54.909 093 15865.49 519.71 52540.81 88888.00 2024-04-02 06:06:55.409 093 15865.51 519.71 52540.81 88888.00 2024-04-02 06:06:55.909 093 15865.54 519.69 52540.77 88888.00 2024-04-02 06:06:56.409 093 15865.56 519.68 52540.78 88888.00 2024-04-02 06:06:56.909 093 15865.63 519.67 52540.83 88888.00 2024-04-02 06:06:57.409 093 15865.69 519.65 52540.84 88888.00 2024-04-02 06:06:57.909 093 15865.73 519.68 52540.88 88888.00 2024-04-02 06:06:58.409 093 15865.80 519.68 52540.92 88888.00 2024-04-02 06:06:58.909 093 15865.80 519.67 52540.99 88888.00 2024-04-02 06:06:59.409 093 15865.82 519.62 52540.98 88888.00 2024-04-02 06:06:59.909 093 15865.85 519.63 52541.01 88888.00 2024-04-02 06:07:00.409 093 15865.90 519.62 52541.07 88888.00 2024-04-02 06:07:00.909 093 15865.96 519.60 52541.09 88888.00 2024-04-02 06:07:01.409 093 15866.01 519.62 52541.09 88888.00 2024-04-02 06:07:01.909 093 15866.07 519.60 52541.10 88888.00 2024-04-02 06:07:02.409 093 15866.14 519.55 52541.10 88888.00 2024-04-02 06:07:02.909 093 15866.20 519.51 52541.10 88888.00 2024-04-02 06:07:03.409 093 15866.23 519.48 52541.14 88888.00 2024-04-02 06:07:03.909 093 15866.34 519.50 52541.20 88888.00 2024-04-02 06:07:04.409 093 15866.32 519.50 52541.22 88888.00 2024-04-02 06:07:04.909 093 15866.35 519.46 52541.23 88888.00 2024-04-02 06:07:05.409 093 15866.41 519.42 52541.32 88888.00 2024-04-02 06:07:05.909 093 15866.38 519.44 52541.38 88888.00 2024-04-02 06:07:06.409 093 15866.50 519.42 52541.44 88888.00 2024-04-02 06:07:06.909 093 15866.55 519.46 52541.43 88888.00 2024-04-02 06:07:07.409 093 15866.56 519.46 52541.41 88888.00 2024-04-02 06:07:07.909 093 15866.57 519.41 52541.42 88888.00 2024-04-02 06:07:08.409 093 15866.57 519.39 52541.46 88888.00 2024-04-02 06:07:08.909 093 15866.65 519.39 52541.48 88888.00 2024-04-02 06:07:09.409 093 15866.72 519.42 52541.49 88888.00 2024-04-02 06:07:09.909 093 15866.79 519.41 52541.48 88888.00 2024-04-02 06:07:10.409 093 15866.79 519.38 52541.50 88888.00 2024-04-02 06:07:10.909 093 15866.83 519.36 52541.57 88888.00 2024-04-02 06:07:11.409 093 15866.90 519.36 52541.60 88888.00 2024-04-02 06:07:11.909 093 15866.91 519.34 52541.62 88888.00 2024-04-02 06:07:12.409 093 15866.92 519.33 52541.62 88888.00 2024-04-02 06:07:12.909 093 15866.93 519.30 52541.68 88888.00 2024-04-02 06:07:13.409 093 15866.97 519.30 52541.77 88888.00 2024-04-02 06:07:13.909 093 15867.04 519.27 52541.80 88888.00 2024-04-02 06:07:14.409 093 15867.07 519.27 52541.77 88888.00 2024-04-02 06:07:14.909 093 15867.07 519.29 52541.75 88888.00 2024-04-02 06:07:15.409 093 15867.08 519.24 52541.75 88888.00 2024-04-02 06:07:15.909 093 15867.14 519.21 52541.78 88888.00 2024-04-02 06:07:16.409 093 15867.15 519.16 52541.82 88888.00 2024-04-02 06:07:16.909 093 15867.15 519.13 52541.84 88888.00 2024-04-02 06:07:17.409 093 15867.22 519.11 52541.88 88888.00 2024-04-02 06:07:17.909 093 15867.26 519.10 52541.89 88888.00 2024-04-02 06:07:18.409 093 15867.28 519.08 52541.82 88888.00 2024-04-02 06:07:18.909 093 15867.32 519.09 52541.85 88888.00 2024-04-02 06:07:19.409 093 15867.33 519.10 52541.93 88888.00 2024-04-02 06:07:20.409 093 15867.43 519.05 52542.02 88888.00 2024-04-02 06:07:20.909 093 15867.45 519.01 52542.11 88888.00 2024-04-02 06:07:21.409 093 15867.46 519.01 52542.06 88888.00 2024-04-02 06:07:21.909 093 15867.47 519.01 52542.12 88888.00 2024-04-02 06:07:22.409 093 15867.53 519.01 52542.05 88888.00 2024-04-02 06:07:22.909 093 15867.55 519.01 52542.08 88888.00 2024-04-02 06:07:23.409 093 15867.53 518.95 52542.01 88888.00 2024-04-02 06:07:23.909 093 15867.55 518.93 52541.96 88888.00 2024-04-02 06:07:24.409 093 15867.57 518.93 52541.91 88888.00 2024-04-02 06:07:24.909 093 15867.59 518.86 52541.89 88888.00 2024-04-02 06:07:25.409 093 15867.63 518.81 52541.95 88888.00 2024-04-02 06:07:25.909 093 15867.64 518.84 52541.97 88888.00 2024-04-02 06:07:26.409 093 15867.59 518.84 52542.00 88888.00 2024-04-02 06:07:26.909 093 15867.60 518.81 52542.01 88888.00 2024-04-02 06:07:27.409 093 15867.65 518.83 52542.08 88888.00 2024-04-02 06:07:27.909 093 15867.61 518.78 52542.11 88888.00 2024-04-02 06:07:28.409 093 15867.66 518.77 52542.06 88888.00 2024-04-02 06:07:28.909 093 15867.62 518.75 52542.02 88888.00 2024-04-02 06:07:29.409 093 15867.61 518.73 52542.11 88888.00 2024-04-02 06:07:29.909 093 15867.63 518.70 52542.11 88888.00 2024-04-02 06:07:30.409 093 15867.61 518.65 52542.05 88888.00 2024-04-02 06:07:30.909 093 15867.64 518.62 52542.04 88888.00 2024-04-02 06:07:31.409 093 15867.66 518.62 52542.02 88888.00 2024-04-02 06:07:31.909 093 15867.63 518.57 52542.05 88888.00 2024-04-02 06:07:32.409 093 15867.57 518.55 52542.04 88888.00 2024-04-02 06:07:32.909 093 15867.55 518.53 52542.08 88888.00 2024-04-02 06:07:33.409 093 15867.54 518.49 52542.11 88888.00 2024-04-02 06:07:33.909 093 15867.55 518.48 52542.09 88888.00 2024-04-02 06:07:34.409 093 15867.54 518.43 52542.11 88888.00 2024-04-02 06:07:34.909 093 15867.55 518.40 52542.11 88888.00 2024-04-02 06:07:35.409 093 15867.53 518.39 52542.15 88888.00 2024-04-02 06:07:35.909 093 15867.46 518.36 52542.13 88888.00 2024-04-02 06:07:36.409 093 15867.45 518.30 52542.00 88888.00 2024-04-02 06:07:36.909 093 15867.46 518.25 52541.99 88888.00 2024-04-02 06:07:37.409 093 15867.49 518.24 52542.00 88888.00 2024-04-02 06:07:37.909 093 15867.46 518.22 52541.97 88888.00 2024-04-02 06:07:38.409 093 15867.47 518.22 52541.94 88888.00 2024-04-02 06:07:38.909 093 15867.45 518.18 52541.92 88888.00 2024-04-02 06:07:39.409 093 15867.42 518.16 52541.91 88888.00 2024-04-02 06:07:39.909 093 15867.46 518.15 52541.90 88888.00 2024-04-02 06:07:40.409 093 15867.47 518.08 52541.89 88888.00 2024-04-02 06:07:40.909 093 15867.45 518.06 52541.95 88888.00 2024-04-02 06:07:41.409 093 15867.38 518.06 52541.96 88888.00 2024-04-02 06:07:41.909 093 15867.34 518.03 52541.96 88888.00 2024-04-02 06:07:42.409 093 15867.36 517.97 52541.91 88888.00 2024-04-02 06:07:42.909 093 15867.37 517.94 52541.89 88888.00 2024-04-02 06:07:43.409 093 15867.32 517.92 52541.91 88888.00 2024-04-02 06:07:43.909 093 15867.31 517.91 52541.85 88888.00 2024-04-02 06:07:44.409 093 15867.25 517.89 52541.81 88888.00 2024-04-02 06:07:44.909 093 15867.25 517.87 52541.85 88888.00 2024-04-02 06:07:45.409 093 15867.23 517.83 52541.85 88888.00 2024-04-02 06:07:45.909 093 15867.24 517.83 52541.79 88888.00 2024-04-02 06:07:46.409 093 15867.25 517.81 52541.79 88888.00 2024-04-02 06:07:46.909 093 15867.20 517.79 52541.78 88888.00 2024-04-02 06:07:47.409 093 15867.18 517.81 52541.80 88888.00 2024-04-02 06:07:47.909 093 15867.19 517.79 52541.83 88888.00 2024-04-02 06:07:48.409 093 15867.19 517.77 52541.83 88888.00 2024-04-02 06:07:48.909 093 15867.15 517.77 52541.83 88888.00 2024-04-02 06:07:49.409 093 15867.14 517.72 52541.82 88888.00 2024-04-02 06:07:49.909 093 15867.16 517.67 52541.88 88888.00 2024-04-02 06:07:50.410 093 15867.10 517.65 52541.88 88888.00 2024-04-02 06:07:50.910 093 15867.10 517.65 52541.84 88888.00 2024-04-02 06:07:51.410 093 15867.06 517.62 52541.79 88888.00 2024-04-02 06:07:51.910 093 15867.06 517.62 52541.77 88888.00 2024-04-02 06:07:52.410 093 15866.99 517.57 52541.70 88888.00 2024-04-02 06:07:52.910 093 15866.91 517.54 52541.64 88888.00 2024-04-02 06:07:53.410 093 15866.89 517.56 52541.68 88888.00 2024-04-02 06:07:53.910 093 15866.92 517.61 52541.65 88888.00 2024-04-02 06:07:54.410 093 15866.91 517.61 52541.70 88888.00 2024-04-02 06:07:54.910 093 15866.87 517.57 52541.71 88888.00 2024-04-02 06:07:55.410 093 15866.82 517.55 52541.72 88888.00 2024-04-02 06:07:55.910 093 15866.84 517.53 52541.74 88888.00 2024-04-02 06:07:56.410 093 15866.86 517.47 52541.71 88888.00 2024-04-02 06:07:56.910 093 15866.82 517.49 52541.70 88888.00 2024-04-02 06:07:57.410 093 15866.80 517.51 52541.76 88888.00 2024-04-02 06:07:57.910 093 15866.73 517.49 52541.69 88888.00 2024-04-02 06:07:58.410 093 15866.68 517.47 52541.64 88888.00 2024-04-02 06:07:58.910 093 15866.66 517.47 52541.61 88888.00 2024-04-02 06:07:59.410 093 15866.65 517.47 52541.59 88888.00 2024-04-02 06:07:59.910 093 15866.61 517.45 52541.61 88888.00 2024-04-02 06:08:00.410 093 15866.63 517.44 52541.60 88888.00 2024-04-02 06:08:00.910 093 15866.57 517.45 52541.57 88888.00 2024-04-02 06:08:01.410 093 15866.55 517.44 52541.61 88888.00 2024-04-02 06:08:01.910 093 15866.53 517.45 52541.63 88888.00 2024-04-02 06:08:02.410 093 15866.52 517.46 52541.64 88888.00 2024-04-02 06:08:02.910 093 15866.50 517.43 52541.65 88888.00 2024-04-02 06:08:03.410 093 15866.51 517.41 52541.70 88888.00 2024-04-02 06:08:03.910 093 15866.51 517.45 52541.76 88888.00 2024-04-02 06:08:04.410 093 15866.50 517.47 52541.72 88888.00 2024-04-02 06:08:04.910 093 15866.45 517.46 52541.69 88888.00 2024-04-02 06:08:05.410 093 15866.43 517.48 52541.75 88888.00 2024-04-02 06:08:05.910 093 15866.39 517.48 52541.71 88888.00 2024-04-02 06:08:06.410 093 15866.36 517.49 52541.75 88888.00 2024-04-02 06:08:06.910 093 15866.37 517.51 52541.70 88888.00 2024-04-02 06:08:07.410 093 15866.35 517.52 52541.68 88888.00 2024-04-02 06:08:07.910 093 15866.33 517.54 52541.69 88888.00 2024-04-02 06:08:08.410 093 15866.26 517.55 52541.69 88888.00 2024-04-02 06:08:08.910 093 15866.26 517.63 52541.74 88888.00 2024-04-02 06:08:09.410 093 15866.32 517.61 52541.74 88888.00 2024-04-02 06:08:09.910 093 15866.32 517.60 52541.75 88888.00 2024-04-02 06:08:10.410 093 15866.27 517.62 52541.82 88888.00 2024-04-02 06:08:10.910 093 15866.27 517.69 52541.84 88888.00 2024-04-02 06:08:11.410 093 15866.29 517.71 52541.89 88888.00 2024-04-02 06:08:11.910 093 15866.32 517.69 52541.92 88888.00 2024-04-02 06:08:12.410 093 15866.28 517.63 52541.96 88888.00 2024-04-02 06:08:12.910 093 15866.29 517.62 52541.95 88888.00 2024-04-02 06:08:13.410 093 15866.27 517.65 52541.93 88888.00 2024-04-02 06:08:13.910 093 15866.26 517.70 52541.88 88888.00 2024-04-02 06:08:14.410 093 15866.28 517.71 52541.93 88888.00 2024-04-02 06:08:14.910 093 15866.27 517.73 52541.96 88888.00 2024-04-02 06:08:15.410 093 15866.29 517.74 52541.99 88888.00 2024-04-02 06:08:15.910 093 15866.32 517.79 52542.01 88888.00 2024-04-02 06:08:16.410 093 15866.32 517.81 52542.04 88888.00 2024-04-02 06:08:16.910 093 15866.32 517.83 52542.05 88888.00 2024-04-02 06:08:17.410 093 15866.28 517.88 52542.15 88888.00 2024-04-02 06:08:17.910 093 15866.26 517.87 52542.17 88888.00 2024-04-02 06:08:18.410 093 15866.23 517.88 52542.15 88888.00 2024-04-02 06:08:18.910 093 15866.26 517.91 52542.18 88888.00 2024-04-02 06:08:19.410 093 15866.32 517.92 52542.25 88888.00 2024-04-02 06:08:19.910 093 15866.33 517.92 52542.37 88888.00 2024-04-02 06:08:20.410 093 15866.33 517.96 52542.40 88888.00 2024-04-02 06:08:20.910 093 15866.33 517.98 52542.36 88888.00 2024-04-02 06:08:21.910 093 15866.32 518.01 52542.40 88888.00 2024-04-02 06:08:22.410 093 15866.36 518.07 52542.51 88888.00 2024-04-02 06:08:22.910 093 15866.39 518.07 52542.58 88888.00 2024-04-02 06:08:23.410 093 15866.35 518.01 52542.57 88888.00 2024-04-02 06:08:23.910 093 15866.36 518.01 52542.63 88888.00 2024-04-02 06:08:24.410 093 15866.38 518.06 52542.66 88888.00 2024-04-02 06:08:24.910 093 15866.36 518.05 52542.72 88888.00 2024-04-02 06:08:25.410 093 15866.41 518.06 52542.76 88888.00 2024-04-02 06:08:25.910 093 15866.45 518.06 52542.76 88888.00 2024-04-02 06:08:26.410 093 15866.46 518.12 52542.83 88888.00 2024-04-02 06:08:26.910 093 15866.44 518.12 52542.84 88888.00 2024-04-02 06:08:27.410 093 15866.46 518.12 52542.90 88888.00 2024-04-02 06:08:27.910 093 15866.43 518.10 52542.91 88888.00 2024-04-02 06:08:28.410 093 15866.48 518.09 52542.91 88888.00 2024-04-02 06:08:28.910 093 15866.46 518.14 52542.87 88888.00 2024-04-02 06:08:29.410 093 15866.50 518.15 52542.89 88888.00 2024-04-02 06:08:29.910 093 15866.47 518.15 52542.94 88888.00 2024-04-02 06:08:30.410 093 15866.44 518.18 52542.95 88888.00 2024-04-02 06:08:30.910 093 15866.50 518.22 52542.94 88888.00 2024-04-02 06:08:31.910 093 15866.55 518.21 52543.07 88888.00 2024-04-02 06:08:32.410 093 15866.57 518.21 52543.07 88888.00 2024-04-02 06:08:32.910 093 15866.56 518.24 52543.11 88888.00 2024-04-02 06:08:33.410 093 15866.57 518.25 52543.18 88888.00 2024-04-02 06:08:33.910 093 15866.56 518.24 52543.22 88888.00 2024-04-02 06:08:34.410 093 15866.56 518.22 52543.26 88888.00 2024-04-02 06:08:34.910 093 15866.54 518.23 52543.29 88888.00 2024-04-02 06:08:35.410 093 15866.54 518.22 52543.22 88888.00 2024-04-02 06:08:35.910 093 15866.59 518.24 52543.25 88888.00 2024-04-02 06:08:36.410 093 15866.59 518.25 52543.21 88888.00 2024-04-02 06:08:36.910 093 15866.61 518.26 52543.24 88888.00 2024-04-02 06:08:37.410 093 15866.61 518.27 52543.29 88888.00 2024-04-02 06:08:37.910 093 15866.66 518.29 52543.31 88888.00 2024-04-02 06:08:38.410 093 15866.70 518.26 52543.34 88888.00 2024-04-02 06:08:38.910 093 15866.68 518.22 52543.43 88888.00 2024-04-02 06:08:39.410 093 15866.66 518.23 52543.44 88888.00 2024-04-02 06:08:39.910 093 15866.66 518.24 52543.39 88888.00 2024-04-02 06:08:40.410 093 15866.72 518.24 52543.37 88888.00 2024-04-02 06:08:40.910 093 15866.74 518.25 52543.46 88888.00 2024-04-02 06:08:41.910 093 15866.78 518.22 52543.38 88888.00 2024-04-02 06:08:42.410 093 15866.73 518.22 52543.29 88888.00 2024-04-02 06:08:42.910 093 15866.73 518.22 52543.27 88888.00 2024-04-02 06:08:43.410 093 15866.75 518.21 52543.30 88888.00 2024-04-02 06:08:43.910 093 15866.79 518.22 52543.32 88888.00 2024-04-02 06:08:44.410 093 15866.83 518.23 52543.29 88888.00 2024-04-02 06:08:44.910 093 15866.84 518.24 52543.33 88888.00 2024-04-02 06:08:45.410 093 15866.90 518.24 52543.45 88888.00 2024-04-02 06:08:45.910 093 15866.88 518.25 52543.54 88888.00 2024-04-02 06:08:46.410 093 15866.92 518.24 52543.55 88888.00 2024-04-02 06:08:46.910 093 15866.92 518.17 52543.54 88888.00 2024-04-02 06:08:47.410 093 15866.93 518.16 52543.57 88888.00 2024-04-02 06:08:47.910 093 15866.89 518.20 52543.57 88888.00 2024-04-02 06:08:48.410 093 15866.90 518.21 52543.55 88888.00 2024-04-02 06:08:48.910 093 15866.92 518.18 52543.53 88888.00 2024-04-02 06:08:49.410 093 15866.91 518.17 52543.47 88888.00 2024-04-02 06:08:49.910 093 15866.92 518.12 52543.47 88888.00 2024-04-02 06:08:50.410 093 15866.95 518.10 52543.47 88888.00 2024-04-02 06:08:50.910 093 15866.95 518.14 52543.44 88888.00 2024-04-02 06:08:51.410 093 15866.96 518.16 52543.49 88888.00 2024-04-02 06:08:51.910 093 15867.00 518.17 52543.47 88888.00 2024-04-02 06:08:52.410 093 15866.97 518.12 52543.52 88888.00 2024-04-02 06:08:52.910 093 15866.96 518.09 52543.51 88888.00 2024-04-02 06:08:53.410 093 15867.00 518.09 52543.49 88888.00 2024-04-02 06:08:53.910 093 15866.96 518.07 52543.52 88888.00 2024-04-02 06:08:54.410 093 15866.98 518.09 52543.54 88888.00 2024-04-02 06:08:54.910 093 15866.99 518.12 52543.54 88888.00 2024-04-02 06:08:55.410 093 15866.98 518.10 52543.52 88888.00 2024-04-02 06:08:55.910 093 15866.99 518.12 52543.51 88888.00 2024-04-02 06:08:56.410 093 15866.97 518.08 52543.47 88888.00 2024-04-02 06:08:56.910 093 15866.98 518.07 52543.43 88888.00 2024-04-02 06:08:57.410 093 15867.00 518.05 52543.38 88888.00 2024-04-02 06:08:57.910 093 15867.01 518.03 52543.35 88888.00 2024-04-02 06:08:58.410 093 15867.02 518.01 52543.36 88888.00 2024-04-02 06:08:58.910 093 15867.04 517.98 52543.43 88888.00 2024-04-02 06:08:59.910 093 15866.98 518.01 52543.45 88888.00 2024-04-02 06:09:00.410 093 15867.00 518.01 52543.49 88888.00 2024-04-02 06:09:00.910 093 15866.99 518.03 52543.46 88888.00 2024-04-02 06:09:01.410 093 15866.98 518.03 52543.49 88888.00 2024-04-02 06:09:01.910 093 15866.98 518.03 52543.46 88888.00 2024-04-02 06:09:02.410 093 15866.96 518.04 52543.46 88888.00 2024-04-02 06:09:02.910 093 15866.97 518.03 52543.46 88888.00 2024-04-02 06:09:03.410 093 15867.01 517.97 52543.44 88888.00 2024-04-02 06:09:03.910 093 15866.97 517.94 52543.35 88888.00 2024-04-02 06:09:04.410 093 15866.95 517.94 52543.32 88888.00 2024-04-02 06:09:04.910 093 15866.95 517.94 52543.29 88888.00 2024-04-02 06:09:05.410 093 15866.97 517.95 52543.32 88888.00 2024-04-02 06:09:05.910 093 15866.97 517.97 52543.31 88888.00 2024-04-02 06:09:06.410 093 15867.01 517.95 52543.30 88888.00 2024-04-02 06:09:06.910 093 15866.99 517.96 52543.29 88888.00 2024-04-02 06:09:07.410 093 15867.00 517.97 52543.27 88888.00 2024-04-02 06:09:07.910 093 15866.99 517.97 52543.29 88888.00 2024-04-02 06:09:08.410 093 15867.02 517.95 52543.23 88888.00 2024-04-02 06:09:08.910 093 15867.02 517.91 52543.23 88888.00 2024-04-02 06:09:09.910 093 15867.04 517.91 52543.18 88888.00 2024-04-02 06:09:10.410 093 15867.02 517.91 52543.14 88888.00 2024-04-02 06:09:10.910 093 15867.05 517.88 52543.13 88888.00 2024-04-02 06:09:11.410 093 15867.07 517.82 52543.06 88888.00 2024-04-02 06:09:11.910 093 15867.04 517.79 52543.07 88888.00 2024-04-02 06:09:12.410 093 15866.99 517.83 52543.07 88888.00 2024-04-02 06:09:12.910 093 15867.00 517.80 52543.06 88888.00 2024-04-02 06:09:13.410 093 15867.09 517.77 52543.03 88888.00 2024-04-02 06:09:13.910 093 15867.11 517.75 52543.03 88888.00 2024-04-02 06:09:14.410 093 15867.09 517.75 52543.04 88888.00 2024-04-02 06:09:14.910 093 15867.08 517.71 52543.00 88888.00 2024-04-02 06:09:15.410 093 15867.06 517.70 52542.99 88888.00 2024-04-02 06:09:15.910 093 15867.08 517.71 52543.04 88888.00 2024-04-02 06:09:16.410 093 15867.15 517.69 52543.05 88888.00 2024-04-02 06:09:16.910 093 15867.15 517.70 52543.00 88888.00 2024-04-02 06:09:17.410 093 15867.11 517.74 52542.97 88888.00 2024-04-02 06:09:17.910 093 15867.13 517.70 52542.94 88888.00 2024-04-02 06:09:18.410 093 15867.15 517.69 52542.92 88888.00 2024-04-02 06:09:18.910 093 15867.19 517.63 52542.94 88888.00 2024-04-02 06:09:19.910 093 15867.16 517.61 52542.81 88888.00 2024-04-02 06:09:20.410 093 15867.22 517.63 52542.84 88888.00 2024-04-02 06:09:20.910 093 15867.23 517.64 52542.83 88888.00 2024-04-02 06:09:21.410 093 15867.23 517.63 52542.84 88888.00 2024-04-02 06:09:21.910 093 15867.19 517.56 52542.86 88888.00 2024-04-02 06:09:22.410 093 15867.23 517.56 52542.82 88888.00 2024-04-02 06:09:22.910 093 15867.29 517.55 52542.78 88888.00 2024-04-02 06:09:23.410 093 15867.32 517.55 52542.78 88888.00 2024-04-02 06:09:23.910 093 15867.29 517.53 52542.76 88888.00 2024-04-02 06:09:24.410 093 15867.26 517.53 52542.75 88888.00 2024-04-02 06:09:24.910 093 15867.29 517.54 52542.80 88888.00 2024-04-02 06:09:25.410 093 15867.32 517.54 52542.75 88888.00 2024-04-02 06:09:25.910 093 15867.31 517.53 52542.75 88888.00 2024-04-02 06:09:26.410 093 15867.29 517.51 52542.76 88888.00 2024-04-02 06:09:26.910 093 15867.27 517.46 52542.74 88888.00 2024-04-02 06:09:27.410 093 15867.33 517.43 52542.73 88888.00 2024-04-02 06:09:27.910 093 15867.34 517.45 52542.75 88888.00 2024-04-02 06:09:28.410 093 15867.37 517.47 52542.81 88888.00 2024-04-02 06:09:28.910 093 15867.42 517.44 52542.78 88888.00 2024-04-02 06:09:29.410 093 15867.45 517.34 52542.80 88888.00 2024-04-02 06:09:29.910 093 15867.43 517.31 52542.79 88888.00 2024-04-02 06:09:30.410 093 15867.45 517.34 52542.75 88888.00 2024-04-02 06:09:30.910 093 15867.50 517.37 52542.73 88888.00 2024-04-02 06:09:31.410 093 15867.51 517.29 52542.72 88888.00 2024-04-02 06:09:31.910 093 15867.52 517.29 52542.73 88888.00 2024-04-02 06:09:32.410 093 15867.57 517.31 52542.74 88888.00 2024-04-02 06:09:32.910 093 15867.54 517.30 52542.78 88888.00 2024-04-02 06:09:33.410 093 15867.53 517.28 52542.79 88888.00 2024-04-02 06:09:33.910 093 15867.55 517.22 52542.75 88888.00 2024-04-02 06:09:34.410 093 15867.55 517.23 52542.75 88888.00 2024-04-02 06:09:34.910 093 15867.53 517.25 52542.71 88888.00 2024-04-02 06:09:35.410 093 15867.55 517.19 52542.75 88888.00 2024-04-02 06:09:35.910 093 15867.57 517.20 52542.80 88888.00 2024-04-02 06:09:36.410 093 15867.57 517.13 52542.84 88888.00 2024-04-02 06:09:36.910 093 15867.56 517.13 52542.80 88888.00 2024-04-02 06:09:37.410 093 15867.62 517.14 52542.77 88888.00 2024-04-02 06:09:37.910 093 15867.66 517.13 52542.81 88888.00 2024-04-02 06:09:38.410 093 15867.66 517.11 52542.85 88888.00 2024-04-02 06:09:38.910 093 15867.63 517.05 52542.91 88888.00 2024-04-02 06:09:39.410 093 15867.61 517.06 52542.95 88888.00 2024-04-02 06:09:39.910 093 15867.60 517.05 52542.91 88888.00 2024-04-02 06:09:40.410 093 15867.57 517.05 52542.89 88888.00 2024-04-02 06:09:40.910 093 15867.57 517.05 52542.92 88888.00 2024-04-02 06:09:41.410 093 15867.59 517.09 52542.96 88888.00 2024-04-02 06:09:41.910 093 15867.63 517.04 52542.95 88888.00 2024-04-02 06:09:42.410 093 15867.62 517.01 52542.93 88888.00 2024-04-02 06:09:43.410 093 15867.57 516.99 52543.02 88888.00 2024-04-02 06:09:43.910 093 15867.62 516.99 52542.99 88888.00 2024-04-02 06:09:44.410 093 15867.63 516.97 52542.96 88888.00 2024-04-02 06:09:44.910 093 15867.66 516.95 52542.97 88888.00 2024-04-02 06:09:45.410 093 15867.64 516.94 52542.99 88888.00 2024-04-02 06:09:45.910 093 15867.63 516.94 52543.01 88888.00 2024-04-02 06:09:46.410 093 15867.63 516.97 52543.05 88888.00 2024-04-02 06:09:46.910 093 15867.62 516.94 52543.04 88888.00 2024-04-02 06:09:47.410 093 15867.64 516.93 52543.01 88888.00 2024-04-02 06:09:47.910 093 15867.69 516.93 52543.03 88888.00 2024-04-02 06:09:48.410 093 15867.71 516.92 52543.06 88888.00 2024-04-02 06:09:48.910 093 15867.65 516.91 52543.10 88888.00 2024-04-02 06:09:49.410 093 15867.66 516.92 52543.12 88888.00 2024-04-02 06:09:49.910 093 15867.72 516.93 52543.21 88888.00 2024-04-02 06:09:50.410 093 15867.71 516.89 52543.20 88888.00 2024-04-02 06:09:50.910 093 15867.75 516.89 52543.23 88888.00 2024-04-02 06:09:51.410 093 15867.74 516.91 52543.27 88888.00 2024-04-02 06:09:51.910 093 15867.74 516.88 52543.23 88888.00 2024-04-02 06:09:52.410 093 15867.75 516.87 52543.21 88888.00 2024-04-02 06:09:53.410 093 15867.73 516.83 52543.24 88888.00 2024-04-02 06:09:53.910 093 15867.74 516.79 52543.23 88888.00 2024-04-02 06:09:54.410 093 15867.78 516.80 52543.26 88888.00 2024-04-02 06:09:54.910 093 15867.80 516.75 52543.30 88888.00 2024-04-02 06:09:55.410 093 15867.75 516.77 52543.32 88888.00 2024-04-02 06:09:55.910 093 15867.72 516.77 52543.32 88888.00 2024-04-02 06:09:56.410 093 15867.74 516.77 52543.39 88888.00 2024-04-02 06:09:56.910 093 15867.77 516.82 52543.42 88888.00 2024-04-02 06:09:57.410 093 15867.75 516.78 52543.41 88888.00 2024-04-02 06:09:57.910 093 15867.79 516.74 52543.44 88888.00 2024-04-02 06:09:58.410 093 15867.77 516.73 52543.44 88888.00 2024-04-02 06:09:58.910 093 15867.83 516.75 52543.44 88888.00 2024-04-02 06:09:59.410 093 15867.82 516.75 52543.47 88888.00 2024-04-02 06:09:59.910 093 15867.78 516.69 52543.53 88888.00 2024-04-02 06:10:00.410 093 15867.82 516.68 52543.56 88888.00 2024-04-02 06:10:00.910 093 15867.81 516.69 52543.56 88888.00 2024-04-02 06:10:01.410 093 15867.75 516.67 52543.56 88888.00 2024-04-02 06:10:01.910 093 15867.77 516.63 52543.56 88888.00 2024-04-02 06:10:02.410 093 15867.75 516.61 52543.57 88888.00 2024-04-02 06:10:03.410 093 15867.83 516.58 52543.64 88888.00 2024-04-02 06:10:03.910 093 15867.78 516.60 52543.67 88888.00 2024-04-02 06:10:04.410 093 15867.80 516.59 52543.73 88888.00 2024-04-02 06:10:04.910 093 15867.80 516.56 52543.77 88888.00 2024-04-02 06:10:05.410 093 15867.88 516.60 52543.78 88888.00 2024-04-02 06:10:05.910 093 15867.89 516.62 52543.80 88888.00 2024-04-02 06:10:06.410 093 15867.92 516.63 52543.94 88888.00 2024-04-02 06:10:06.910 093 15867.84 516.63 52543.96 88888.00 2024-04-02 06:10:07.410 093 15867.79 516.61 52543.88 88888.00 2024-04-02 06:10:07.910 093 15867.75 516.59 52543.87 88888.00 2024-04-02 06:10:08.410 093 15867.78 516.57 52543.86 88888.00 2024-04-02 06:10:08.910 093 15867.83 516.57 52543.86 88888.00 2024-04-02 06:10:09.410 093 15867.87 516.61 52543.92 88888.00 2024-04-02 06:10:09.910 093 15867.83 516.65 52543.97 88888.00 2024-04-02 06:10:10.410 093 15867.88 516.61 52543.97 88888.00 2024-04-02 06:10:10.910 093 15867.91 516.61 52543.94 88888.00 2024-04-02 06:10:11.410 093 15867.88 516.62 52544.00 88888.00 2024-04-02 06:10:11.910 093 15867.87 516.59 52544.04 88888.00 2024-04-02 06:10:12.410 093 15867.87 516.57 52544.08 88888.00 2024-04-02 06:10:12.910 093 15867.83 516.56 52544.07 88888.00 2024-04-02 06:10:13.410 093 15867.82 516.57 52544.08 88888.00 2024-04-02 06:10:13.910 093 15867.91 516.58 52544.11 88888.00 2024-04-02 06:10:14.410 093 15867.89 516.54 52544.13 88888.00 2024-04-02 06:10:14.910 093 15867.88 516.50 52544.13 88888.00 2024-04-02 06:10:15.410 093 15867.93 516.52 52544.10 88888.00 2024-04-02 06:10:15.910 093 15867.88 516.59 52544.13 88888.00 2024-04-02 06:10:16.410 093 15867.84 516.61 52544.11 88888.00 2024-04-02 06:10:16.910 093 15867.89 516.62 52544.11 88888.00 2024-04-02 06:10:17.410 093 15867.90 516.68 52544.13 88888.00 2024-04-02 06:10:17.910 093 15867.89 516.68 52544.15 88888.00 2024-04-02 06:10:18.410 093 15867.98 516.67 52544.18 88888.00 2024-04-02 06:10:18.910 093 15867.93 516.70 52544.20 88888.00 2024-04-02 06:10:19.410 093 15867.90 516.73 52544.25 88888.00 2024-04-02 06:10:19.910 093 15867.93 516.77 52544.26 88888.00 2024-04-02 06:10:20.410 093 15867.93 516.74 52544.26 88888.00 2024-04-02 06:10:20.910 093 15867.92 516.71 52544.22 88888.00 2024-04-02 06:10:21.410 093 15867.92 516.70 52544.20 88888.00 2024-04-02 06:10:21.910 093 15867.89 516.71 52544.30 88888.00 2024-04-02 06:10:22.410 093 15867.89 516.69 52544.22 88888.00 2024-04-02 06:10:22.910 093 15867.90 516.70 52544.22 88888.00 2024-04-02 06:10:23.410 093 15867.89 516.73 52544.28 88888.00 2024-04-02 06:10:23.910 093 15867.88 516.77 52544.30 88888.00 2024-04-02 06:10:24.410 093 15867.84 516.75 52544.25 88888.00 2024-04-02 06:10:24.910 093 15867.86 516.74 52544.26 88888.00 2024-04-02 06:10:25.410 093 15867.90 516.74 52544.28 88888.00 2024-04-02 06:10:25.910 093 15867.86 516.77 52544.27 88888.00 2024-04-02 06:10:26.410 093 15867.84 516.75 52544.24 88888.00 2024-04-02 06:10:26.910 093 15867.89 516.73 52544.28 88888.00 2024-04-02 06:10:27.410 093 15867.87 516.74 52544.34 88888.00 2024-04-02 06:10:27.910 093 15867.86 516.71 52544.31 88888.00 2024-04-02 06:10:28.410 093 15867.86 516.73 52544.37 88888.00 2024-04-02 06:10:28.910 093 15867.92 516.74 52544.39 88888.00 2024-04-02 06:10:29.410 093 15867.90 516.77 52544.33 88888.00 2024-04-02 06:10:29.910 093 15867.84 516.78 52544.34 88888.00 2024-04-02 06:10:30.410 093 15867.81 516.80 52544.34 88888.00 2024-04-02 06:10:30.910 093 15867.81 516.77 52544.38 88888.00 2024-04-02 06:10:31.410 093 15867.84 516.78 52544.37 88888.00 2024-04-02 06:10:31.910 093 15867.87 516.79 52544.38 88888.00 2024-04-02 06:10:32.410 093 15867.86 516.78 52544.40 88888.00 2024-04-02 06:10:32.910 093 15867.86 516.76 52544.41 88888.00 2024-04-02 06:10:33.410 093 15867.84 516.74 52544.38 88888.00 2024-04-02 06:10:33.910 093 15867.86 516.76 52544.41 88888.00 2024-04-02 06:10:34.410 093 15867.89 516.78 52544.42 88888.00 2024-04-02 06:10:34.910 093 15867.89 516.83 52544.36 88888.00 2024-04-02 06:10:35.410 093 15867.88 516.82 52544.41 88888.00 2024-04-02 06:10:35.910 093 15867.83 516.80 52544.41 88888.00 2024-04-02 06:10:36.410 093 15867.86 516.80 52544.39 88888.00 2024-04-02 06:10:36.910 093 15867.82 516.79 52544.26 88888.00 2024-04-02 06:10:37.410 093 15867.80 516.78 52544.19 88888.00 2024-04-02 06:10:37.910 093 15867.83 516.74 52544.23 88888.00 2024-04-02 06:10:38.410 093 15867.87 516.73 52544.22 88888.00 2024-04-02 06:10:38.910 093 15867.83 516.74 52544.24 88888.00 2024-04-02 06:10:39.410 093 15867.81 516.75 52544.23 88888.00 2024-04-02 06:10:39.910 093 15867.82 516.78 52544.21 88888.00 2024-04-02 06:10:40.410 093 15867.82 516.80 52544.20 88888.00 2024-04-02 06:10:40.910 093 15867.89 516.78 52544.25 88888.00 2024-04-02 06:10:41.410 093 15867.90 516.76 52544.23 88888.00 2024-04-02 06:10:41.910 093 15867.86 516.79 52544.20 88888.00 2024-04-02 06:10:42.410 093 15867.89 516.77 52544.15 88888.00 2024-04-02 06:10:42.910 093 15867.95 516.76 52544.13 88888.00 2024-04-02 06:10:43.410 093 15868.01 516.77 52544.10 88888.00 2024-04-02 06:10:43.910 093 15867.98 516.77 52544.05 88888.00 2024-04-02 06:10:44.410 093 15867.99 516.78 52544.11 88888.00 2024-04-02 06:10:44.910 093 15867.99 516.79 52544.11 88888.00 2024-04-02 06:10:45.410 093 15867.99 516.82 52544.11 88888.00 2024-04-02 06:10:45.910 093 15868.04 516.82 52544.14 88888.00 2024-04-02 06:10:46.410 093 15868.04 516.82 52544.10 88888.00 2024-04-02 06:10:46.910 093 15867.97 516.83 52544.12 88888.00 2024-04-02 06:10:47.410 093 15868.00 516.83 52544.14 88888.00 2024-04-02 06:10:47.910 093 15868.02 516.80 52544.13 88888.00 2024-04-02 06:10:48.410 093 15868.02 516.85 52544.04 88888.00 2024-04-02 06:10:48.910 093 15868.05 516.80 52544.01 88888.00 2024-04-02 06:10:49.410 093 15868.09 516.76 52543.99 88888.00 2024-04-02 06:10:49.910 093 15868.11 516.74 52544.00 88888.00 2024-04-02 06:10:50.410 093 15868.14 516.77 52544.02 88888.00 2024-04-02 06:10:50.910 093 15868.14 516.77 52544.03 88888.00 2024-04-02 06:10:51.410 093 15868.15 516.79 52543.95 88888.00 2024-04-02 06:10:51.910 093 15868.15 516.80 52543.94 88888.00 2024-04-02 06:10:52.410 093 15868.17 516.80 52543.98 88888.00 2024-04-02 06:10:52.910 093 15868.17 516.78 52544.00 88888.00 2024-04-02 06:10:53.410 093 15868.20 516.77 52543.99 88888.00 2024-04-02 06:10:53.910 093 15868.20 516.75 52543.97 88888.00 2024-04-02 06:10:55.410 093 15868.26 516.80 52543.98 88888.00 2024-04-02 06:10:55.910 093 15868.24 516.75 52543.91 88888.00 2024-04-02 06:10:56.410 093 15868.25 516.71 52543.90 88888.00 2024-04-02 06:10:56.910 093 15868.28 516.70 52543.96 88888.00 2024-04-02 06:10:57.410 093 15868.20 516.69 52543.91 88888.00 2024-04-02 06:10:57.910 093 15868.22 516.69 52543.84 88888.00 2024-04-02 06:10:58.410 093 15868.22 516.69 52543.84 88888.00 2024-04-02 06:10:58.910 093 15868.18 516.68 52543.84 88888.00 2024-04-02 06:10:59.410 093 15868.20 516.68 52543.80 88888.00 2024-04-02 06:10:59.910 093 15868.22 516.68 52543.83 88888.00 2024-04-02 06:11:00.410 093 15868.20 516.69 52543.86 88888.00 2024-04-02 06:11:00.910 093 15868.24 516.68 52543.88 88888.00 2024-04-02 06:11:01.410 093 15868.31 516.67 52543.91 88888.00 2024-04-02 06:11:01.910 093 15868.36 516.68 52543.83 88888.00 2024-04-02 06:11:02.410 093 15868.34 516.68 52543.90 88888.00 2024-04-02 06:11:02.910 093 15868.32 516.68 52543.87 88888.00 2024-04-02 06:11:03.410 093 15868.26 516.68 52543.80 88888.00 2024-04-02 06:11:03.910 093 15868.23 516.68 52543.78 88888.00 2024-04-02 06:11:04.410 093 15868.24 516.68 52543.72 88888.00 2024-04-02 06:11:04.910 093 15868.32 516.67 52543.71 88888.00 2024-04-02 06:11:05.410 093 15868.33 516.65 52543.67 88888.00 2024-04-02 06:11:05.910 093 15868.31 516.61 52543.64 88888.00 2024-04-02 06:11:06.410 093 15868.35 516.59 52543.65 88888.00 2024-04-02 06:11:06.910 093 15868.36 516.59 52543.66 88888.00 2024-04-02 06:11:07.410 093 15868.35 516.56 52543.67 88888.00 2024-04-02 06:11:07.910 093 15868.29 516.53 52543.69 88888.00 2024-04-02 06:11:08.410 093 15868.33 516.57 52543.67 88888.00 2024-04-02 06:11:08.910 093 15868.31 516.57 52543.70 88888.00 2024-04-02 06:11:09.410 093 15868.25 516.57 52543.65 88888.00 2024-04-02 06:11:09.910 093 15868.26 516.54 52543.64 88888.00 2024-04-02 06:11:10.410 093 15868.29 516.57 52543.69 88888.00 2024-04-02 06:11:10.910 093 15868.27 516.58 52543.66 88888.00 2024-04-02 06:11:11.410 093 15868.28 516.60 52543.66 88888.00 2024-04-02 06:11:11.910 093 15868.27 516.58 52543.66 88888.00 2024-04-02 06:11:12.410 093 15868.26 516.57 52543.59 88888.00 2024-04-02 06:11:12.910 093 15868.27 516.54 52543.55 88888.00 2024-04-02 06:11:13.410 093 15868.24 516.52 52543.53 88888.00 2024-04-02 06:11:13.910 093 15868.25 516.49 52543.56 88888.00 2024-04-02 06:11:14.410 093 15868.25 516.49 52543.57 88888.00 2024-04-02 06:11:14.910 093 15868.27 516.47 52543.59 88888.00 2024-04-02 06:11:15.410 093 15868.29 516.47 52543.61 88888.00 2024-04-02 06:11:15.910 093 15868.32 516.47 52543.57 88888.00 2024-04-02 06:11:16.410 093 15868.32 516.44 52543.60 88888.00 2024-04-02 06:11:16.910 093 15868.23 516.40 52543.60 88888.00 2024-04-02 06:11:17.410 093 15868.27 516.42 52543.57 88888.00 2024-04-02 06:11:17.910 093 15868.24 516.39 52543.57 88888.00 2024-04-02 06:11:18.410 093 15868.26 516.39 52543.58 88888.00 2024-04-02 06:11:18.910 093 15868.28 516.40 52543.58 88888.00 2024-04-02 06:11:19.410 093 15868.29 516.37 52543.53 88888.00 2024-04-02 06:11:19.910 093 15868.29 516.39 52543.46 88888.00 2024-04-02 06:11:20.410 093 15868.33 516.36 52543.44 88888.00 2024-04-02 06:11:20.910 093 15868.32 516.34 52543.46 88888.00 2024-04-02 06:11:21.410 093 15868.29 516.31 52543.46 88888.00 2024-04-02 06:11:21.910 093 15868.33 516.31 52543.49 88888.00 2024-04-02 06:11:22.410 093 15868.31 516.32 52543.52 88888.00 2024-04-02 06:11:22.910 093 15868.27 516.31 52543.52 88888.00 2024-04-02 06:11:23.410 093 15868.27 516.27 52543.49 88888.00 2024-04-02 06:11:23.910 093 15868.27 516.28 52543.50 88888.00 2024-04-02 06:11:24.410 093 15868.29 516.30 52543.49 88888.00 2024-04-02 06:11:24.910 093 15868.29 516.27 52543.46 88888.00 2024-04-02 06:11:25.410 093 15868.33 516.26 52543.42 88888.00 2024-04-02 06:11:25.910 093 15868.33 516.23 52543.45 88888.00 2024-04-02 06:11:26.410 093 15868.26 516.19 52543.49 88888.00 2024-04-02 06:11:26.910 093 15868.26 516.17 52543.35 88888.00 2024-04-02 06:11:27.410 093 15868.23 516.19 52543.37 88888.00 2024-04-02 06:11:27.910 093 15868.22 516.15 52543.45 88888.00 2024-04-02 06:11:28.410 093 15868.27 516.15 52543.51 88888.00 2024-04-02 06:11:28.910 093 15868.27 516.16 52543.51 88888.00 2024-04-02 06:11:29.410 093 15868.26 516.16 52543.50 88888.00 2024-04-02 06:11:29.910 093 15868.31 516.15 52543.44 88888.00 2024-04-02 06:11:30.410 093 15868.33 516.15 52543.43 88888.00 2024-04-02 06:11:30.910 093 15868.29 516.14 52543.44 88888.00 2024-04-02 06:11:31.410 093 15868.26 516.13 52543.44 88888.00 2024-04-02 06:11:31.910 093 15868.33 516.07 52543.47 88888.00 2024-04-02 06:11:32.910 093 15868.35 516.11 52543.50 88888.00 2024-04-02 06:11:33.410 093 15868.34 516.11 52543.47 88888.00 2024-04-02 06:11:33.910 093 15868.31 516.10 52543.40 88888.00 2024-04-02 06:11:34.410 093 15868.29 516.10 52543.44 88888.00 2024-04-02 06:11:34.910 093 15868.32 516.08 52543.42 88888.00 2024-04-02 06:11:35.410 093 15868.29 516.09 52543.44 88888.00 2024-04-02 06:11:35.910 093 15868.29 516.07 52543.43 88888.00 2024-04-02 06:11:36.410 093 15868.31 516.05 52543.43 88888.00 2024-04-02 06:11:36.910 093 15868.34 516.05 52543.45 88888.00 2024-04-02 06:11:37.410 093 15868.32 516.09 52543.38 88888.00 2024-04-02 06:11:37.910 093 15868.28 516.09 52543.41 88888.00 2024-04-02 06:11:38.410 093 15868.29 516.09 52543.43 88888.00 2024-04-02 06:11:38.910 093 15868.26 516.05 52543.44 88888.00 2024-04-02 06:11:39.410 093 15868.26 516.01 52543.40 88888.00 2024-04-02 06:11:39.910 093 15868.23 516.02 52543.42 88888.00 2024-04-02 06:11:40.410 093 15868.25 516.01 52543.42 88888.00 2024-04-02 06:11:40.910 093 15868.22 515.99 52543.38 88888.00 2024-04-02 06:11:41.410 093 15868.20 515.93 52543.41 88888.00 2024-04-02 06:11:41.910 093 15868.20 515.93 52543.35 88888.00 2024-04-02 06:11:42.410 093 15868.23 515.98 52543.33 88888.00 2024-04-02 06:11:42.910 093 15868.23 515.99 52543.36 88888.00 2024-04-02 06:11:43.410 093 15868.27 515.99 52543.39 88888.00 2024-04-02 06:11:43.910 093 15868.26 515.93 52543.43 88888.00 2024-04-02 06:11:44.410 093 15868.19 515.92 52543.52 88888.00 2024-04-02 06:11:44.910 093 15868.22 515.92 52543.55 88888.00 2024-04-02 06:11:45.410 093 15868.25 515.92 52543.52 88888.00 2024-04-02 06:11:45.910 093 15868.20 515.93 52543.50 88888.00 2024-04-02 06:11:46.410 093 15868.18 515.97 52543.51 88888.00 2024-04-02 06:11:46.910 093 15868.19 515.96 52543.54 88888.00 2024-04-02 06:11:47.410 093 15868.18 515.94 52543.54 88888.00 2024-04-02 06:11:47.910 093 15868.14 515.94 52543.50 88888.00 2024-04-02 06:11:48.410 093 15868.09 515.94 52543.47 88888.00 2024-04-02 06:11:48.910 093 15868.14 515.91 52543.46 88888.00 2024-04-02 06:11:49.410 093 15868.09 515.91 52543.47 88888.00 2024-04-02 06:11:49.910 093 15868.11 515.91 52543.50 88888.00 2024-04-02 06:11:50.410 093 15868.16 515.94 52543.54 88888.00 2024-04-02 06:11:50.910 093 15868.13 515.92 52543.52 88888.00 2024-04-02 06:11:51.410 093 15868.11 515.90 52543.63 88888.00 2024-04-02 06:11:51.910 093 15868.06 515.89 52543.61 88888.00 2024-04-02 06:11:52.410 093 15868.04 515.89 52543.58 88888.00 2024-04-02 06:11:52.910 093 15868.08 515.91 52543.59 88888.00 2024-04-02 06:11:53.410 093 15868.04 515.92 52543.55 88888.00 2024-04-02 06:11:53.910 093 15868.07 515.93 52543.60 88888.00 2024-04-02 06:11:54.410 093 15868.06 515.96 52543.64 88888.00 2024-04-02 06:11:54.910 093 15868.07 515.96 52543.62 88888.00 2024-04-02 06:11:55.410 093 15867.98 515.93 52543.57 88888.00 2024-04-02 06:11:55.910 093 15867.99 515.93 52543.58 88888.00 2024-04-02 06:11:56.410 093 15868.02 515.96 52543.55 88888.00 2024-04-02 06:11:56.910 093 15868.00 515.98 52543.57 88888.00 2024-04-02 06:11:57.410 093 15868.00 515.97 52543.61 88888.00 2024-04-02 06:11:57.910 093 15868.00 515.94 52543.64 88888.00 2024-04-02 06:11:58.410 093 15867.97 515.97 52543.67 88888.00 2024-04-02 06:11:58.910 093 15867.98 515.98 52543.71 88888.00 2024-04-02 06:11:59.410 093 15867.97 515.98 52543.69 88888.00 2024-04-02 06:11:59.910 093 15867.97 515.96 52543.69 88888.00 2024-04-02 06:12:00.410 093 15867.96 515.96 52543.67 88888.00 2024-04-02 06:12:00.910 093 15867.95 515.99 52543.70 88888.00 2024-04-02 06:12:01.410 093 15867.92 516.00 52543.65 88888.00 2024-04-02 06:12:01.910 093 15867.93 515.98 52543.69 88888.00 2024-04-02 06:12:02.410 093 15867.91 515.98 52543.64 88888.00 2024-04-02 06:12:02.910 093 15867.88 516.01 52543.64 88888.00 2024-04-02 06:12:03.410 093 15867.87 516.06 52543.65 88888.00 2024-04-02 06:12:03.910 093 15867.91 516.06 52543.67 88888.00 2024-04-02 06:12:04.410 093 15867.91 516.08 52543.63 88888.00 2024-04-02 06:12:04.910 093 15867.89 516.08 52543.60 88888.00 2024-04-02 06:12:05.410 093 15867.90 516.08 52543.61 88888.00 2024-04-02 06:12:05.910 093 15867.92 516.07 52543.59 88888.00 2024-04-02 06:12:06.410 093 15867.91 516.07 52543.60 88888.00 2024-04-02 06:12:06.910 093 15867.93 516.13 52543.62 88888.00 2024-04-02 06:12:07.410 093 15867.90 516.16 52543.64 88888.00 2024-04-02 06:12:07.910 093 15867.91 516.15 52543.58 88888.00 2024-04-02 06:12:08.410 093 15867.88 516.14 52543.58 88888.00 2024-04-02 06:12:08.910 093 15867.87 516.15 52543.59 88888.00 2024-04-02 06:12:09.410 093 15867.88 516.13 52543.61 88888.00 2024-04-02 06:12:09.910 093 15867.92 516.11 52543.64 88888.00 2024-04-02 06:12:10.410 093 15867.91 516.13 52543.63 88888.00 2024-04-02 06:12:10.910 093 15867.95 516.15 52543.66 88888.00 2024-04-02 06:12:11.410 093 15867.92 516.16 52543.66 88888.00 2024-04-02 06:12:11.910 093 15867.91 516.17 52543.64 88888.00 2024-04-02 06:12:12.410 093 15867.96 516.18 52543.65 88888.00 2024-04-02 06:12:12.910 093 15867.93 516.15 52543.69 88888.00 2024-04-02 06:12:13.410 093 15867.95 516.13 52543.74 88888.00 2024-04-02 06:12:13.910 093 15867.95 516.13 52543.74 88888.00 2024-04-02 06:12:14.410 093 15867.96 516.15 52543.74 88888.00 2024-04-02 06:12:14.910 093 15867.98 516.17 52543.72 88888.00 2024-04-02 06:12:15.410 093 15867.92 516.19 52543.74 88888.00 2024-04-02 06:12:16.410 093 15867.99 516.18 52543.74 88888.00 2024-04-02 06:12:16.910 093 15867.93 516.18 52543.71 88888.00 2024-04-02 06:12:17.410 093 15867.86 516.19 52543.70 88888.00 2024-04-02 06:12:17.910 093 15867.88 516.18 52543.70 88888.00 2024-04-02 06:12:18.410 093 15867.92 516.18 52543.71 88888.00 2024-04-02 06:12:18.910 093 15867.93 516.17 52543.67 88888.00 2024-04-02 06:12:19.410 093 15867.93 516.14 52543.65 88888.00 2024-04-02 06:12:19.910 093 15867.90 516.17 52543.67 88888.00 2024-04-02 06:12:20.410 093 15867.91 516.17 52543.70 88888.00 2024-04-02 06:12:20.910 093 15867.89 516.19 52543.72 88888.00 2024-04-02 06:12:21.410 093 15867.91 516.20 52543.67 88888.00 2024-04-02 06:12:21.910 093 15867.91 516.20 52543.66 88888.00 2024-04-02 06:12:22.410 093 15867.88 516.20 52543.69 88888.00 2024-04-02 06:12:22.910 093 15867.87 516.20 52543.65 88888.00 2024-04-02 06:12:23.410 093 15867.86 516.19 52543.58 88888.00 2024-04-02 06:12:23.910 093 15867.87 516.13 52543.58 88888.00 2024-04-02 06:12:24.410 093 15867.88 516.13 52543.59 88888.00 2024-04-02 06:12:24.910 093 15867.88 516.16 52543.64 88888.00 2024-04-02 06:12:25.410 093 15867.88 516.14 52543.62 88888.00 2024-04-02 06:12:25.910 093 15867.88 516.09 52543.66 88888.00 2024-04-02 06:12:26.411 093 15867.88 516.11 52543.70 88888.00 2024-04-02 06:12:26.911 093 15867.91 516.15 52543.71 88888.00 2024-04-02 06:12:27.411 093 15867.91 516.16 52543.71 88888.00 2024-04-02 06:12:27.911 093 15867.91 516.14 52543.77 88888.00 2024-04-02 06:12:28.411 093 15867.89 516.09 52543.73 88888.00 2024-04-02 06:12:28.911 093 15867.89 516.14 52543.65 88888.00 2024-04-02 06:12:29.411 093 15867.91 516.14 52543.67 88888.00 2024-04-02 06:12:29.911 093 15867.84 516.14 52543.67 88888.00 2024-04-02 06:12:30.411 093 15867.87 516.14 52543.64 88888.00 2024-04-02 06:12:30.911 093 15867.86 516.10 52543.57 88888.00 2024-04-02 06:12:31.411 093 15867.86 516.11 52543.58 88888.00 2024-04-02 06:12:31.911 093 15867.83 516.11 52543.64 88888.00 2024-04-02 06:12:32.411 093 15867.82 516.10 52543.69 88888.00 2024-04-02 06:12:32.911 093 15867.80 516.08 52543.69 88888.00 2024-04-02 06:12:33.411 093 15867.86 516.05 52543.69 88888.00 2024-04-02 06:12:33.911 093 15867.83 516.06 52543.71 88888.00 2024-04-02 06:12:34.411 093 15867.82 516.05 52543.72 88888.00 2024-04-02 06:12:34.911 093 15867.84 516.05 52543.71 88888.00 2024-04-02 06:12:35.411 093 15867.79 516.05 52543.67 88888.00 2024-04-02 06:12:35.911 093 15867.78 516.06 52543.70 88888.00 2024-04-02 06:12:36.411 093 15867.73 516.11 52543.65 88888.00 2024-04-02 06:12:36.911 093 15867.75 516.09 52543.70 88888.00 2024-04-02 06:12:37.411 093 15867.82 516.02 52543.62 88888.00 2024-04-02 06:12:37.911 093 15867.81 516.01 52543.64 88888.00 2024-04-02 06:12:38.411 093 15867.79 516.02 52543.63 88888.00 2024-04-02 06:12:38.911 093 15867.79 515.97 52543.65 88888.00 2024-04-02 06:12:39.411 093 15867.79 516.00 52543.61 88888.00 2024-04-02 06:12:39.911 093 15867.78 516.01 52543.64 88888.00 2024-04-02 06:12:40.411 093 15867.75 515.98 52543.64 88888.00 2024-04-02 06:12:40.911 093 15867.74 515.97 52543.71 88888.00 2024-04-02 06:12:41.411 093 15867.75 516.00 52543.69 88888.00 2024-04-02 06:12:41.911 093 15867.77 515.97 52543.63 88888.00 2024-04-02 06:12:42.411 093 15867.75 515.96 52543.64 88888.00 2024-04-02 06:12:42.911 093 15867.79 515.99 52543.65 88888.00 2024-04-02 06:12:43.411 093 15867.77 515.99 52543.63 88888.00 2024-04-02 06:12:43.911 093 15867.73 515.98 52543.62 88888.00 2024-04-02 06:12:44.411 093 15867.75 515.94 52543.63 88888.00 2024-04-02 06:12:44.911 093 15867.72 515.93 52543.59 88888.00 2024-04-02 06:12:45.411 093 15867.71 515.98 52543.51 88888.00 2024-04-02 06:12:46.411 093 15867.72 515.99 52543.54 88888.00 2024-04-02 06:12:46.911 093 15867.71 516.00 52543.60 88888.00 2024-04-02 06:12:47.411 093 15867.71 515.96 52543.63 88888.00 2024-04-02 06:12:47.911 093 15867.69 515.91 52543.63 88888.00 2024-04-02 06:12:48.411 093 15867.71 515.91 52543.66 88888.00 2024-04-02 06:12:48.911 093 15867.71 515.93 52543.61 88888.00 2024-04-02 06:12:49.411 093 15867.71 515.93 52543.55 88888.00 2024-04-02 06:12:49.911 093 15867.73 515.88 52543.55 88888.00 2024-04-02 06:12:50.411 093 15867.75 515.85 52543.59 88888.00 2024-04-02 06:12:50.911 093 15867.75 515.87 52543.60 88888.00 2024-04-02 06:12:51.411 093 15867.78 515.82 52543.59 88888.00 2024-04-02 06:12:51.911 093 15867.82 515.80 52543.57 88888.00 2024-04-02 06:12:52.411 093 15867.81 515.82 52543.50 88888.00 2024-04-02 06:12:52.911 093 15867.83 515.81 52543.51 88888.00 2024-04-02 06:12:53.411 093 15867.82 515.79 52543.52 88888.00 2024-04-02 06:12:53.911 093 15867.82 515.75 52543.50 88888.00 2024-04-02 06:12:54.411 093 15867.83 515.78 52543.49 88888.00 2024-04-02 06:12:54.911 093 15867.81 515.75 52543.50 88888.00 2024-04-02 06:12:55.411 093 15867.84 515.76 52543.52 88888.00 2024-04-02 06:12:55.911 093 15867.91 515.74 52543.54 88888.00 2024-04-02 06:12:56.411 093 15867.93 515.75 52543.47 88888.00 2024-04-02 06:12:56.911 093 15867.96 515.79 52543.47 88888.00 2024-04-02 06:12:57.411 093 15867.95 515.80 52543.49 88888.00 2024-04-02 06:12:57.911 093 15867.97 515.78 52543.45 88888.00 2024-04-02 06:12:58.411 093 15867.95 515.76 52543.43 88888.00 2024-04-02 06:12:58.911 093 15867.99 515.76 52543.51 88888.00 2024-04-02 06:12:59.411 093 15867.99 515.75 52543.43 88888.00 2024-04-02 06:12:59.911 093 15867.98 515.73 52543.49 88888.00 2024-04-02 06:13:00.411 093 15867.98 515.74 52543.44 88888.00 2024-04-02 06:13:00.911 093 15868.02 515.71 52543.43 88888.00 2024-04-02 06:13:01.411 093 15868.04 515.72 52543.43 88888.00 2024-04-02 06:13:01.911 093 15868.04 515.70 52543.42 88888.00 2024-04-02 06:13:02.411 093 15868.08 515.67 52543.47 88888.00 2024-04-02 06:13:02.911 093 15868.11 515.68 52543.43 88888.00 2024-04-02 06:13:03.411 093 15868.14 515.66 52543.44 88888.00 2024-04-02 06:13:03.911 093 15868.11 515.59 52543.42 88888.00 2024-04-02 06:13:04.411 093 15868.14 515.57 52543.43 88888.00 2024-04-02 06:13:04.911 093 15868.15 515.57 52543.46 88888.00 2024-04-02 06:13:05.411 093 15868.17 515.57 52543.43 88888.00 2024-04-02 06:13:05.911 093 15868.18 515.53 52543.42 88888.00 2024-04-02 06:13:06.411 093 15868.18 515.52 52543.40 88888.00 2024-04-02 06:13:06.911 093 15868.17 515.49 52543.40 88888.00 2024-04-02 06:13:07.411 093 15868.20 515.49 52543.41 88888.00 2024-04-02 06:13:07.911 093 15868.22 515.52 52543.42 88888.00 2024-04-02 06:13:08.411 093 15868.23 515.48 52543.43 88888.00 2024-04-02 06:13:08.911 093 15868.22 515.48 52543.41 88888.00 2024-04-02 06:13:09.411 093 15868.26 515.49 52543.42 88888.00 2024-04-02 06:13:09.911 093 15868.32 515.48 52543.42 88888.00 2024-04-02 06:13:10.411 093 15868.33 515.49 52543.43 88888.00 2024-04-02 06:13:10.911 093 15868.29 515.45 52543.43 88888.00 2024-04-02 06:13:11.411 093 15868.32 515.46 52543.40 88888.00 2024-04-02 06:13:11.911 093 15868.31 515.44 52543.42 88888.00 2024-04-02 06:13:12.411 093 15868.29 515.44 52543.46 88888.00 2024-04-02 06:13:12.911 093 15868.33 515.38 52543.46 88888.00 2024-04-02 06:13:13.411 093 15868.33 515.36 52543.45 88888.00 2024-04-02 06:13:13.911 093 15868.38 515.39 52543.38 88888.00 2024-04-02 06:13:14.411 093 15868.38 515.40 52543.39 88888.00 2024-04-02 06:13:14.911 093 15868.34 515.37 52543.38 88888.00 2024-04-02 06:13:15.411 093 15868.37 515.36 52543.46 88888.00 2024-04-02 06:13:15.911 093 15868.35 515.38 52543.50 88888.00 2024-04-02 06:13:16.411 093 15868.34 515.38 52543.51 88888.00 2024-04-02 06:13:16.911 093 15868.37 515.38 52543.51 88888.00 2024-04-02 06:13:17.411 093 15868.38 515.37 52543.49 88888.00 2024-04-02 06:13:17.911 093 15868.37 515.38 52543.54 88888.00 2024-04-02 06:13:18.411 093 15868.40 515.40 52543.47 88888.00 2024-04-02 06:13:18.911 093 15868.45 515.41 52543.47 88888.00 2024-04-02 06:13:19.411 093 15868.45 515.40 52543.50 88888.00 2024-04-02 06:13:19.911 093 15868.40 515.39 52543.46 88888.00 2024-04-02 06:13:20.411 093 15868.41 515.33 52543.50 88888.00 2024-04-02 06:13:20.911 093 15868.42 515.30 52543.43 88888.00 2024-04-02 06:13:21.411 093 15868.40 515.29 52543.40 88888.00 2024-04-02 06:13:21.911 093 15868.41 515.26 52543.45 88888.00 2024-04-02 06:13:22.411 093 15868.43 515.26 52543.49 88888.00 2024-04-02 06:13:22.911 093 15868.47 515.24 52543.52 88888.00 2024-04-02 06:13:23.411 093 15868.43 515.26 52543.56 88888.00 2024-04-02 06:13:23.911 093 15868.44 515.24 52543.60 88888.00 2024-04-02 06:13:24.411 093 15868.47 515.26 52543.63 88888.00 2024-04-02 06:13:24.911 093 15868.42 515.23 52543.65 88888.00 2024-04-02 06:13:25.411 093 15868.46 515.22 52543.56 88888.00 2024-04-02 06:13:25.911 093 15868.51 515.21 52543.58 88888.00 2024-04-02 06:13:26.411 093 15868.50 515.20 52543.60 88888.00 2024-04-02 06:13:26.911 093 15868.50 515.21 52543.58 88888.00 2024-04-02 06:13:27.411 093 15868.51 515.19 52543.61 88888.00 2024-04-02 06:13:27.911 093 15868.45 515.19 52543.63 88888.00 2024-04-02 06:13:28.411 093 15868.46 515.20 52543.59 88888.00 2024-04-02 06:13:28.911 093 15868.47 515.19 52543.62 88888.00 2024-04-02 06:13:29.411 093 15868.46 515.12 52543.64 88888.00 2024-04-02 06:13:29.911 093 15868.51 515.13 52543.63 88888.00 2024-04-02 06:13:30.411 093 15868.56 515.14 52543.63 88888.00 2024-04-02 06:13:30.911 093 15868.55 515.10 52543.71 88888.00 2024-04-02 06:13:31.411 093 15868.49 515.12 52543.71 88888.00 2024-04-02 06:13:31.911 093 15868.53 515.16 52543.66 88888.00 2024-04-02 06:13:32.411 093 15868.59 515.14 52543.67 88888.00 2024-04-02 06:13:32.911 093 15868.59 515.11 52543.65 88888.00 2024-04-02 06:13:33.411 093 15868.64 515.12 52543.67 88888.00 2024-04-02 06:13:33.911 093 15868.65 515.13 52543.66 88888.00 2024-04-02 06:13:34.411 093 15868.68 515.13 52543.69 88888.00 2024-04-02 06:13:34.911 093 15868.65 515.13 52543.60 88888.00 2024-04-02 06:13:35.411 093 15868.63 515.13 52543.63 88888.00 2024-04-02 06:13:35.911 093 15868.62 515.11 52543.67 88888.00 2024-04-02 06:13:36.411 093 15868.67 515.09 52543.71 88888.00 2024-04-02 06:13:36.911 093 15868.68 515.07 52543.70 88888.00 2024-04-02 06:13:37.411 093 15868.67 515.06 52543.66 88888.00 2024-04-02 06:13:37.911 093 15868.67 515.07 52543.71 88888.00 2024-04-02 06:13:38.411 093 15868.67 515.13 52543.76 88888.00 2024-04-02 06:13:38.911 093 15868.67 515.12 52543.82 88888.00 2024-04-02 06:13:39.411 093 15868.65 515.10 52543.82 88888.00 2024-04-02 06:13:39.911 093 15868.63 515.10 52543.82 88888.00 2024-04-02 06:13:40.411 093 15868.63 515.07 52543.78 88888.00 2024-04-02 06:13:40.911 093 15868.68 515.07 52543.77 88888.00 2024-04-02 06:13:41.411 093 15868.72 515.10 52543.78 88888.00 2024-04-02 06:13:41.911 093 15868.71 515.12 52543.79 88888.00 2024-04-02 06:13:42.411 093 15868.76 515.10 52543.73 88888.00 2024-04-02 06:13:42.911 093 15868.77 515.09 52543.73 88888.00 2024-04-02 06:13:43.411 093 15868.74 515.12 52543.74 88888.00 2024-04-02 06:13:43.911 093 15868.71 515.09 52543.80 88888.00 2024-04-02 06:13:44.411 093 15868.71 515.09 52543.84 88888.00 2024-04-02 06:13:44.911 093 15868.69 515.10 52543.90 88888.00 2024-04-02 06:13:45.411 093 15868.76 515.06 52543.88 88888.00 2024-04-02 06:13:45.911 093 15868.76 515.06 52543.91 88888.00 2024-04-02 06:13:46.411 093 15868.76 515.04 52543.96 88888.00 2024-04-02 06:13:46.911 093 15868.78 515.01 52543.95 88888.00 2024-04-02 06:13:47.411 093 15868.80 514.98 52543.96 88888.00 2024-04-02 06:13:47.911 093 15868.78 514.97 52543.95 88888.00 2024-04-02 06:13:48.411 093 15868.76 514.99 52543.97 88888.00 2024-04-02 06:13:48.911 093 15868.76 515.02 52543.96 88888.00 2024-04-02 06:13:49.411 093 15868.79 515.03 52543.93 88888.00 2024-04-02 06:13:49.911 093 15868.79 515.03 52543.93 88888.00 2024-04-02 06:13:50.411 093 15868.77 515.04 52543.95 88888.00 2024-04-02 06:13:50.911 093 15868.79 515.04 52544.00 88888.00 2024-04-02 06:13:51.411 093 15868.78 515.04 52544.04 88888.00 2024-04-02 06:13:51.911 093 15868.78 515.04 52544.07 88888.00 2024-04-02 06:13:52.411 093 15868.77 515.05 52544.08 88888.00 2024-04-02 06:13:52.911 093 15868.78 515.05 52544.08 88888.00 2024-04-02 06:13:53.411 093 15868.82 515.06 52544.13 88888.00 2024-04-02 06:13:53.911 093 15868.82 515.09 52544.12 88888.00 2024-04-02 06:13:54.411 093 15868.85 515.10 52544.12 88888.00 2024-04-02 06:13:54.911 093 15868.87 515.07 52544.08 88888.00 2024-04-02 06:13:55.411 093 15868.87 515.05 52544.16 88888.00 2024-04-02 06:13:55.911 093 15868.89 515.06 52544.13 88888.00 2024-04-02 06:13:56.411 093 15868.92 515.07 52544.03 88888.00 2024-04-02 06:13:56.911 093 15868.92 515.12 52544.01 88888.00 2024-04-02 06:13:58.411 093 15868.89 515.11 52544.00 88888.00 2024-04-02 06:13:58.911 093 15868.92 515.14 52544.03 88888.00 2024-04-02 06:13:59.411 093 15868.96 515.12 52544.10 88888.00 2024-04-02 06:13:59.911 093 15868.97 515.13 52544.11 88888.00 2024-04-02 06:14:00.411 093 15868.96 515.11 52544.10 88888.00 2024-04-02 06:14:00.911 093 15868.97 515.13 52544.13 88888.00 2024-04-02 06:14:01.411 093 15868.95 515.14 52544.18 88888.00 2024-04-02 06:14:01.911 093 15868.96 515.14 52544.17 88888.00 2024-04-02 06:14:02.411 093 15868.96 515.16 52544.14 88888.00 2024-04-02 06:14:02.911 093 15869.01 515.15 52544.17 88888.00 2024-04-02 06:14:03.411 093 15868.98 515.16 52544.19 88888.00 2024-04-02 06:14:03.911 093 15868.97 515.18 52544.16 88888.00 2024-04-02 06:14:04.411 093 15868.95 515.16 52544.11 88888.00 2024-04-02 06:14:04.911 093 15868.96 515.18 52544.12 88888.00 2024-04-02 06:14:05.411 093 15868.99 515.19 52544.19 88888.00 2024-04-02 06:14:05.911 093 15868.96 515.22 52544.17 88888.00 2024-04-02 06:14:06.411 093 15868.95 515.24 52544.16 88888.00 2024-04-02 06:14:06.911 093 15868.94 515.29 52544.18 88888.00 2024-04-02 06:14:07.911 093 15868.94 515.27 52544.30 88888.00 2024-04-02 06:14:08.411 093 15868.97 515.21 52544.26 88888.00 2024-04-02 06:14:08.911 093 15868.96 515.21 52544.24 88888.00 2024-04-02 06:14:09.411 093 15868.97 515.23 52544.27 88888.00 2024-04-02 06:14:09.911 093 15868.95 515.21 52544.35 88888.00 2024-04-02 06:14:10.411 093 15869.01 515.24 52544.31 88888.00 2024-04-02 06:14:10.911 093 15869.01 515.27 52544.32 88888.00 2024-04-02 06:14:11.411 093 15868.99 515.23 52544.26 88888.00 2024-04-02 06:14:11.911 093 15869.01 515.24 52544.21 88888.00 2024-04-02 06:14:12.411 093 15869.03 515.28 52544.21 88888.00 2024-04-02 06:14:12.911 093 15869.04 515.28 52544.24 88888.00 2024-04-02 06:14:13.411 093 15869.05 515.23 52544.28 88888.00 2024-04-02 06:14:13.911 093 15869.03 515.21 52544.31 88888.00 2024-04-02 06:14:14.411 093 15869.05 515.22 52544.33 88888.00 2024-04-02 06:14:14.911 093 15869.00 515.24 52544.32 88888.00 2024-04-02 06:14:15.411 093 15869.01 515.27 52544.31 88888.00 2024-04-02 06:14:15.911 093 15869.05 515.31 52544.32 88888.00 2024-04-02 06:14:16.411 093 15869.10 515.26 52544.33 88888.00 2024-04-02 06:14:16.911 093 15869.08 515.27 52544.32 88888.00 2024-04-02 06:14:17.411 093 15869.09 515.28 52544.28 88888.00 2024-04-02 06:14:17.911 093 15869.05 515.27 52544.27 88888.00 2024-04-02 06:14:18.411 093 15869.04 515.28 52544.28 88888.00 2024-04-02 06:14:18.911 093 15869.08 515.27 52544.27 88888.00 2024-04-02 06:14:19.411 093 15869.09 515.24 52544.31 88888.00 2024-04-02 06:14:19.911 093 15869.09 515.26 52544.31 88888.00 2024-04-02 06:14:20.411 093 15869.07 515.26 52544.30 88888.00 2024-04-02 06:14:20.911 093 15869.05 515.28 52544.37 88888.00 2024-04-02 06:14:21.411 093 15869.06 515.29 52544.30 88888.00 2024-04-02 06:14:21.911 093 15869.09 515.28 52544.26 88888.00 2024-04-02 06:14:22.411 093 15869.12 515.23 52544.32 88888.00 2024-04-02 06:14:22.911 093 15869.14 515.30 52544.32 88888.00 2024-04-02 06:14:23.411 093 15869.12 515.31 52544.27 88888.00 2024-04-02 06:14:23.911 093 15869.10 515.27 52544.33 88888.00 2024-04-02 06:14:24.411 093 15869.09 515.29 52544.30 88888.00 2024-04-02 06:14:24.911 093 15869.09 515.31 52544.21 88888.00 2024-04-02 06:14:25.411 093 15869.13 515.27 52544.14 88888.00 2024-04-02 06:14:25.911 093 15869.10 515.26 52544.18 88888.00 2024-04-02 06:14:26.411 093 15869.14 515.27 52544.17 88888.00 2024-04-02 06:14:26.911 093 15869.15 515.24 52544.17 88888.00 2024-04-02 06:14:27.411 093 15869.17 515.26 52544.22 88888.00 2024-04-02 06:14:27.911 093 15869.17 515.29 52544.21 88888.00 2024-04-02 06:14:28.411 093 15869.19 515.27 52544.20 88888.00 2024-04-02 06:14:28.911 093 15869.18 515.26 52544.30 88888.00 2024-04-02 06:14:29.411 093 15869.16 515.29 52544.33 88888.00 2024-04-02 06:14:29.911 093 15869.18 515.30 52544.32 88888.00 2024-04-02 06:14:30.411 093 15869.10 515.26 52544.26 88888.00 2024-04-02 06:14:30.911 093 15869.13 515.26 52544.31 88888.00 2024-04-02 06:14:31.411 093 15869.10 515.30 52544.31 88888.00 2024-04-02 06:14:31.911 093 15869.16 515.35 52544.28 88888.00 2024-04-02 06:14:32.411 093 15869.14 515.36 52544.26 88888.00 2024-04-02 06:14:32.911 093 15869.13 515.30 52544.31 88888.00 2024-04-02 06:14:33.411 093 15869.15 515.30 52544.31 88888.00 2024-04-02 06:14:33.911 093 15869.14 515.30 52544.33 88888.00 2024-04-02 06:14:34.411 093 15869.15 515.29 52544.36 88888.00 2024-04-02 06:14:34.911 093 15869.15 515.22 52544.34 88888.00 2024-04-02 06:14:35.411 093 15869.09 515.26 52544.38 88888.00 2024-04-02 06:14:35.911 093 15869.08 515.28 52544.34 88888.00 2024-04-02 06:14:36.411 093 15869.14 515.27 52544.33 88888.00 2024-04-02 06:14:36.911 093 15869.13 515.29 52544.30 88888.00 2024-04-02 06:14:37.411 093 15869.12 515.30 52544.32 88888.00 2024-04-02 06:14:37.911 093 15869.14 515.32 52544.32 88888.00 2024-04-02 06:14:38.411 093 15869.13 515.28 52544.33 88888.00 2024-04-02 06:14:38.911 093 15869.13 515.27 52544.28 88888.00 2024-04-02 06:14:39.411 093 15869.13 515.27 52544.25 88888.00 2024-04-02 06:14:39.911 093 15869.10 515.28 52544.28 88888.00 2024-04-02 06:14:40.411 093 15869.13 515.26 52544.28 88888.00 2024-04-02 06:14:40.911 093 15869.14 515.26 52544.31 88888.00 2024-04-02 06:14:41.411 093 15869.15 515.27 52544.31 88888.00 2024-04-02 06:14:41.911 093 15869.17 515.23 52544.30 88888.00 2024-04-02 06:14:42.411 093 15869.15 515.21 52544.32 88888.00 2024-04-02 06:14:42.911 093 15869.15 515.23 52544.34 88888.00 2024-04-02 06:14:43.411 093 15869.16 515.27 52544.30 88888.00 2024-04-02 06:14:43.911 093 15869.12 515.28 52544.30 88888.00 2024-04-02 06:14:44.411 093 15869.09 515.27 52544.37 88888.00 2024-04-02 06:14:44.911 093 15869.13 515.23 52544.34 88888.00 2024-04-02 06:14:45.411 093 15869.17 515.22 52544.40 88888.00 2024-04-02 06:14:45.911 093 15869.18 515.27 52544.38 88888.00 2024-04-02 06:14:46.411 093 15869.23 515.28 52544.34 88888.00 2024-04-02 06:14:46.911 093 15869.22 515.30 52544.36 88888.00 2024-04-02 06:14:47.411 093 15869.18 515.28 52544.31 88888.00 2024-04-02 06:14:47.911 093 15869.18 515.26 52544.36 88888.00 2024-04-02 06:14:48.411 093 15869.16 515.21 52544.28 88888.00 2024-04-02 06:14:48.911 093 15869.14 515.22 52544.24 88888.00 2024-04-02 06:14:49.411 093 15869.14 515.23 52544.28 88888.00 2024-04-02 06:14:49.911 093 15869.15 515.23 52544.35 88888.00 2024-04-02 06:14:50.411 093 15869.19 515.21 52544.36 88888.00 2024-04-02 06:14:50.911 093 15869.18 515.21 52544.33 88888.00 2024-04-02 06:14:51.411 093 15869.13 515.20 52544.33 88888.00 2024-04-02 06:14:51.911 093 15869.15 515.18 52544.33 88888.00 2024-04-02 06:14:52.411 093 15869.22 515.18 52544.38 88888.00 2024-04-02 06:14:52.911 093 15869.23 515.15 52544.38 88888.00 2024-04-02 06:14:53.411 093 15869.21 515.16 52544.37 88888.00 2024-04-02 06:14:53.911 093 15869.26 515.21 52544.28 88888.00 2024-04-02 06:14:54.411 093 15869.28 515.19 52544.25 88888.00 2024-04-02 06:14:54.911 093 15869.26 515.18 52544.28 88888.00 2024-04-02 06:14:55.411 093 15869.26 515.16 52544.31 88888.00 2024-04-02 06:14:55.911 093 15869.26 515.19 52544.31 88888.00 2024-04-02 06:14:56.411 093 15869.28 515.19 52544.41 88888.00 2024-04-02 06:14:56.911 093 15869.28 515.16 52544.40 88888.00 2024-04-02 06:14:57.411 093 15869.26 515.12 52544.41 88888.00 2024-04-02 06:14:57.911 093 15869.32 515.16 52544.44 88888.00 2024-04-02 06:14:58.411 093 15869.33 515.14 52544.38 88888.00 2024-04-02 06:14:58.911 093 15869.31 515.10 52544.35 88888.00 2024-04-02 06:14:59.411 093 15869.35 515.12 52544.33 88888.00 2024-04-02 06:14:59.911 093 15869.40 515.16 52544.32 88888.00 2024-04-02 06:15:00.411 093 15869.34 515.18 52544.26 88888.00 2024-04-02 06:15:00.911 093 15869.30 515.13 52544.25 88888.00 2024-04-02 06:15:01.411 093 15869.34 515.12 52544.33 88888.00 2024-04-02 06:15:01.911 093 15869.32 515.15 52544.31 88888.00 2024-04-02 06:15:02.411 093 15869.28 515.14 52544.23 88888.00 2024-04-02 06:15:02.911 093 15869.33 515.11 52544.23 88888.00 2024-04-02 06:15:03.411 093 15869.33 515.06 52544.23 88888.00 2024-04-02 06:15:03.911 093 15869.33 515.06 52544.22 88888.00 2024-04-02 06:15:04.411 093 15869.31 515.07 52544.27 88888.00 2024-04-02 06:15:04.911 093 15869.23 515.05 52544.35 88888.00 2024-04-02 06:15:05.411 093 15869.24 515.03 52544.31 88888.00 2024-04-02 06:15:05.911 093 15869.22 514.99 52544.25 88888.00 2024-04-02 06:15:06.411 093 15869.23 514.98 52544.24 88888.00 2024-04-02 06:15:06.911 093 15869.26 514.99 52544.25 88888.00 2024-04-02 06:15:07.411 093 15869.25 514.99 52544.24 88888.00 2024-04-02 06:15:07.911 093 15869.19 514.99 52544.16 88888.00 2024-04-02 06:15:08.411 093 15869.18 514.98 52544.19 88888.00 2024-04-02 06:15:08.911 093 15869.27 515.01 52544.22 88888.00 2024-04-02 06:15:09.411 093 15869.25 514.98 52544.27 88888.00 2024-04-02 06:15:09.911 093 15869.24 514.97 52544.31 88888.00 2024-04-02 06:15:10.411 093 15869.23 514.94 52544.28 88888.00 2024-04-02 06:15:10.911 093 15869.21 514.90 52544.32 88888.00 2024-04-02 06:15:11.411 093 15869.22 514.89 52544.35 88888.00 2024-04-02 06:15:11.911 093 15869.22 514.86 52544.32 88888.00 2024-04-02 06:15:12.411 093 15869.25 514.80 52544.36 88888.00 2024-04-02 06:15:12.911 093 15869.27 514.79 52544.31 88888.00 2024-04-02 06:15:13.411 093 15869.26 514.84 52544.25 88888.00 2024-04-02 06:15:13.911 093 15869.31 514.83 52544.30 88888.00 2024-04-02 06:15:14.411 093 15869.32 514.80 52544.26 88888.00 2024-04-02 06:15:14.911 093 15869.28 514.81 52544.21 88888.00 2024-04-02 06:15:15.411 093 15869.26 514.83 52544.14 88888.00 2024-04-02 06:15:15.911 093 15869.26 514.79 52544.15 88888.00 2024-04-02 06:15:16.411 093 15869.28 514.80 52544.16 88888.00 2024-04-02 06:15:16.911 093 15869.25 514.83 52544.19 88888.00 2024-04-02 06:15:17.411 093 15869.26 514.80 52544.26 88888.00 2024-04-02 06:15:17.911 093 15869.22 514.72 52544.27 88888.00 2024-04-02 06:15:18.411 093 15869.24 514.66 52544.28 88888.00 2024-04-02 06:15:18.911 093 15869.25 514.64 52544.30 88888.00 2024-04-02 06:15:19.411 093 15869.28 514.63 52544.25 88888.00 2024-04-02 06:15:19.911 093 15869.31 514.67 52544.21 88888.00 2024-04-02 06:15:20.411 093 15869.24 514.68 52544.15 88888.00 2024-04-02 06:15:20.911 093 15869.19 514.64 52544.12 88888.00 2024-04-02 06:15:21.411 093 15869.24 514.64 52544.16 88888.00 2024-04-02 06:15:21.911 093 15869.26 514.59 52544.17 88888.00 2024-04-02 06:15:22.411 093 15869.26 514.60 52544.16 88888.00 2024-04-02 06:15:22.911 093 15869.23 514.66 52544.21 88888.00 2024-04-02 06:15:23.411 093 15869.24 514.64 52544.20 88888.00 2024-04-02 06:15:23.911 093 15869.24 514.61 52544.19 88888.00 2024-04-02 06:15:24.411 093 15869.23 514.60 52544.15 88888.00 2024-04-02 06:15:24.911 093 15869.21 514.58 52544.13 88888.00 2024-04-02 06:15:25.411 093 15869.18 514.52 52544.15 88888.00 2024-04-02 06:15:25.911 093 15869.16 514.51 52544.16 88888.00 2024-04-02 06:15:26.411 093 15869.18 514.55 52544.16 88888.00 2024-04-02 06:15:26.911 093 15869.21 514.53 52544.17 88888.00 2024-04-02 06:15:27.411 093 15869.17 514.53 52544.25 88888.00 2024-04-02 06:15:27.911 093 15869.18 514.50 52544.28 88888.00 2024-04-02 06:15:28.411 093 15869.18 514.46 52544.19 88888.00 2024-04-02 06:15:28.911 093 15869.19 514.49 52544.14 88888.00 2024-04-02 06:15:29.411 093 15869.18 514.51 52544.08 88888.00 2024-04-02 06:15:29.911 093 15869.19 514.53 52544.10 88888.00 2024-04-02 06:15:30.411 093 15869.18 514.54 52544.13 88888.00 2024-04-02 06:15:30.911 093 15869.18 514.54 52544.15 88888.00 2024-04-02 06:15:31.411 093 15869.16 514.54 52544.16 88888.00 2024-04-02 06:15:31.911 093 15869.17 514.55 52544.20 88888.00 2024-04-02 06:15:32.411 093 15869.15 514.57 52544.21 88888.00 2024-04-02 06:15:32.911 093 15869.12 514.57 52544.17 88888.00 2024-04-02 06:15:33.411 093 15869.12 514.51 52544.17 88888.00 2024-04-02 06:15:33.911 093 15869.12 514.51 52544.14 88888.00 2024-04-02 06:15:34.411 093 15869.17 514.47 52544.16 88888.00 2024-04-02 06:15:34.911 093 15869.21 514.46 52544.19 88888.00 2024-04-02 06:15:35.411 093 15869.26 514.46 52544.22 88888.00 2024-04-02 06:15:35.911 093 15869.26 514.46 52544.20 88888.00 2024-04-02 06:15:36.411 093 15869.22 514.46 52544.17 88888.00 2024-04-02 06:15:36.911 093 15869.22 514.49 52544.21 88888.00 2024-04-02 06:15:37.411 093 15869.24 514.47 52544.21 88888.00 2024-04-02 06:15:37.911 093 15869.25 514.49 52544.26 88888.00 2024-04-02 06:15:38.411 093 15869.22 514.53 52544.33 88888.00 2024-04-02 06:15:39.411 093 15869.16 514.46 52544.35 88888.00 2024-04-02 06:15:39.911 093 15869.18 514.42 52544.34 88888.00 2024-04-02 06:15:40.411 093 15869.16 514.42 52544.27 88888.00 2024-04-02 06:15:40.911 093 15869.14 514.45 52544.30 88888.00 2024-04-02 06:15:41.411 093 15869.22 514.51 52544.34 88888.00 2024-04-02 06:15:41.911 093 15869.24 514.49 52544.32 88888.00 2024-04-02 06:15:42.411 093 15869.21 514.50 52544.32 88888.00 2024-04-02 06:15:42.911 093 15869.19 514.51 52544.36 88888.00 2024-04-02 06:15:43.411 093 15869.24 514.50 52544.36 88888.00 2024-04-02 06:15:43.911 093 15869.24 514.50 52544.39 88888.00 2024-04-02 06:15:44.411 093 15869.27 514.55 52544.32 88888.00 2024-04-02 06:15:44.911 093 15869.22 514.58 52544.32 88888.00 2024-04-02 06:15:45.411 093 15869.21 514.58 52544.37 88888.00 2024-04-02 06:15:45.911 093 15869.24 514.54 52544.36 88888.00 2024-04-02 06:15:46.411 093 15869.25 514.53 52544.39 88888.00 2024-04-02 06:15:46.911 093 15869.28 514.54 52544.40 88888.00 2024-04-02 06:15:47.411 093 15869.27 514.58 52544.39 88888.00 2024-04-02 06:15:47.911 093 15869.30 514.57 52544.37 88888.00 2024-04-02 06:15:48.411 093 15869.27 514.52 52544.40 88888.00 2024-04-02 06:15:48.911 093 15869.25 514.53 52544.38 88888.00 2024-04-02 06:15:49.411 093 15869.21 514.54 52544.35 88888.00 2024-04-02 06:15:49.911 093 15869.22 514.53 52544.36 88888.00 2024-04-02 06:15:50.411 093 15869.21 514.52 52544.37 88888.00 2024-04-02 06:15:50.911 093 15869.19 514.46 52544.42 88888.00 2024-04-02 06:15:51.411 093 15869.16 514.49 52544.39 88888.00 2024-04-02 06:15:51.911 093 15869.15 514.53 52544.35 88888.00 2024-04-02 06:15:52.411 093 15869.16 514.54 52544.34 88888.00 2024-04-02 06:15:52.911 093 15869.18 514.51 52544.38 88888.00 2024-04-02 06:15:53.411 093 15869.12 514.51 52544.36 88888.00 2024-04-02 06:15:53.911 093 15869.13 514.51 52544.43 88888.00 2024-04-02 06:15:54.411 093 15869.10 514.47 52544.43 88888.00 2024-04-02 06:15:54.911 093 15869.13 514.50 52544.45 88888.00 2024-04-02 06:15:55.411 093 15869.09 514.51 52544.43 88888.00 2024-04-02 06:15:55.911 093 15869.10 514.51 52544.41 88888.00 2024-04-02 06:15:56.411 093 15869.12 514.49 52544.41 88888.00 2024-04-02 06:15:56.911 093 15869.17 514.53 52544.41 88888.00 2024-04-02 06:15:57.411 093 15869.19 514.55 52544.39 88888.00 2024-04-02 06:15:57.911 093 15869.19 514.54 52544.37 88888.00 2024-04-02 06:15:58.411 093 15869.18 514.58 52544.41 88888.00 2024-04-02 06:15:58.911 093 15869.17 514.61 52544.47 88888.00 2024-04-02 06:15:59.411 093 15869.15 514.61 52544.46 88888.00 2024-04-02 06:15:59.911 093 15869.23 514.62 52544.48 88888.00 2024-04-02 06:16:00.411 093 15869.22 514.61 52544.50 88888.00 2024-04-02 06:16:00.911 093 15869.17 514.57 52544.48 88888.00 2024-04-02 06:16:01.411 093 15869.15 514.58 52544.50 88888.00 2024-04-02 06:16:01.911 093 15869.22 514.62 52544.50 88888.00 2024-04-02 06:16:02.411 093 15869.21 514.62 52544.46 88888.00 2024-04-02 06:16:02.911 093 15869.19 514.62 52544.45 88888.00 2024-04-02 06:16:03.411 093 15869.18 514.63 52544.39 88888.00 2024-04-02 06:16:03.911 093 15869.17 514.62 52544.44 88888.00 2024-04-02 06:16:04.411 093 15869.15 514.57 52544.46 88888.00 2024-04-02 06:16:04.911 093 15869.16 514.55 52544.39 88888.00 2024-04-02 06:16:05.411 093 15869.18 514.57 52544.38 88888.00 2024-04-02 06:16:05.911 093 15869.19 514.61 52544.41 88888.00 2024-04-02 06:16:06.411 093 15869.19 514.60 52544.43 88888.00 2024-04-02 06:16:06.911 093 15869.19 514.62 52544.47 88888.00 2024-04-02 06:16:07.411 093 15869.23 514.64 52544.51 88888.00 2024-04-02 06:16:07.911 093 15869.23 514.63 52544.53 88888.00 2024-04-02 06:16:08.411 093 15869.19 514.63 52544.55 88888.00 2024-04-02 06:16:08.911 093 15869.23 514.62 52544.51 88888.00 2024-04-02 06:16:09.411 093 15869.21 514.58 52544.52 88888.00 2024-04-02 06:16:09.911 093 15869.22 514.57 52544.47 88888.00 2024-04-02 06:16:10.411 093 15869.16 514.58 52544.50 88888.00 2024-04-02 06:16:10.911 093 15869.17 514.60 52544.51 88888.00 2024-04-02 06:16:11.411 093 15869.13 514.58 52544.44 88888.00 2024-04-02 06:16:11.911 093 15869.17 514.60 52544.38 88888.00 2024-04-02 06:16:12.411 093 15869.15 514.62 52544.41 88888.00 2024-04-02 06:16:12.911 093 15869.13 514.60 52544.50 88888.00 2024-04-02 06:16:13.411 093 15869.10 514.58 52544.47 88888.00 2024-04-02 06:16:13.911 093 15869.09 514.62 52544.47 88888.00 2024-04-02 06:16:14.411 093 15869.10 514.62 52544.48 88888.00 2024-04-02 06:16:14.911 093 15869.12 514.62 52544.48 88888.00 2024-04-02 06:16:15.411 093 15869.10 514.60 52544.55 88888.00 2024-04-02 06:16:15.911 093 15869.10 514.62 52544.51 88888.00 2024-04-02 06:16:16.411 093 15869.12 514.67 52544.51 88888.00 2024-04-02 06:16:16.911 093 15869.08 514.66 52544.48 88888.00 2024-04-02 06:16:17.411 093 15869.14 514.62 52544.46 88888.00 2024-04-02 06:16:17.911 093 15869.14 514.60 52544.42 88888.00 2024-04-02 06:16:18.411 093 15869.12 514.57 52544.44 88888.00 2024-04-02 06:16:18.911 093 15869.13 514.57 52544.38 88888.00 2024-04-02 06:16:19.411 093 15869.12 514.61 52544.37 88888.00 2024-04-02 06:16:19.911 093 15869.09 514.62 52544.39 88888.00 2024-04-02 06:16:20.411 093 15869.06 514.61 52544.35 88888.00 2024-04-02 06:16:20.911 093 15869.04 514.62 52544.35 88888.00 2024-04-02 06:16:21.411 093 15869.07 514.68 52544.40 88888.00 2024-04-02 06:16:21.911 093 15869.07 514.68 52544.44 88888.00 2024-04-02 06:16:22.411 093 15869.06 514.68 52544.46 88888.00 2024-04-02 06:16:22.911 093 15869.06 514.68 52544.46 88888.00 2024-04-02 06:16:23.411 093 15869.01 514.67 52544.45 88888.00 2024-04-02 06:16:23.911 093 15869.00 514.70 52544.42 88888.00 2024-04-02 06:16:24.412 093 15869.00 514.70 52544.44 88888.00 2024-04-02 06:16:24.912 093 15869.00 514.68 52544.43 88888.00 2024-04-02 06:16:25.412 093 15868.99 514.71 52544.42 88888.00 2024-04-02 06:16:25.912 093 15869.01 514.75 52544.41 88888.00 2024-04-02 06:16:26.412 093 15869.03 514.72 52544.41 88888.00 2024-04-02 06:16:26.912 093 15868.99 514.73 52544.38 88888.00 2024-04-02 06:16:27.412 093 15868.98 514.75 52544.41 88888.00 2024-04-02 06:16:27.912 093 15868.98 514.75 52544.39 88888.00 2024-04-02 06:16:28.412 093 15869.01 514.73 52544.40 88888.00 2024-04-02 06:16:28.912 093 15869.05 514.76 52544.39 88888.00 2024-04-02 06:16:29.412 093 15869.03 514.75 52544.38 88888.00 2024-04-02 06:16:29.912 093 15869.04 514.72 52544.39 88888.00 2024-04-02 06:16:30.412 093 15869.03 514.70 52544.39 88888.00 2024-04-02 06:16:30.912 093 15868.99 514.68 52544.44 88888.00 2024-04-02 06:16:31.412 093 15868.98 514.66 52544.44 88888.00 2024-04-02 06:16:31.912 093 15868.97 514.69 52544.35 88888.00 2024-04-02 06:16:32.412 093 15868.98 514.66 52544.32 88888.00 2024-04-02 06:16:32.912 093 15868.99 514.67 52544.36 88888.00 2024-04-02 06:16:33.412 093 15868.94 514.66 52544.30 88888.00 2024-04-02 06:16:33.912 093 15868.94 514.64 52544.32 88888.00 2024-04-02 06:16:34.412 093 15868.96 514.62 52544.35 88888.00 2024-04-02 06:16:34.912 093 15868.96 514.60 52544.27 88888.00 2024-04-02 06:16:35.412 093 15868.95 514.60 52544.30 88888.00 2024-04-02 06:16:35.912 093 15868.92 514.59 52544.32 88888.00 2024-04-02 06:16:36.412 093 15868.91 514.61 52544.30 88888.00 2024-04-02 06:16:36.912 093 15868.95 514.60 52544.33 88888.00 2024-04-02 06:16:37.412 093 15868.94 514.58 52544.31 88888.00 2024-04-02 06:16:37.912 093 15868.88 514.58 52544.30 88888.00 2024-04-02 06:16:38.412 093 15868.86 514.55 52544.31 88888.00 2024-04-02 06:16:38.912 093 15868.89 514.57 52544.33 88888.00 2024-04-02 06:16:39.412 093 15868.90 514.54 52544.26 88888.00 2024-04-02 06:16:39.912 093 15868.88 514.54 52544.21 88888.00 2024-04-02 06:16:41.412 093 15868.88 514.57 52544.21 88888.00 2024-04-02 06:16:41.912 093 15868.83 514.55 52544.20 88888.00 2024-04-02 06:16:42.412 093 15868.83 514.59 52544.21 88888.00 2024-04-02 06:16:42.912 093 15868.83 514.59 52544.25 88888.00 2024-04-02 06:16:43.412 093 15868.87 514.58 52544.28 88888.00 2024-04-02 06:16:43.912 093 15868.90 514.57 52544.30 88888.00 2024-04-02 06:16:44.412 093 15868.88 514.55 52544.26 88888.00 2024-04-02 06:16:44.912 093 15868.86 514.54 52544.27 88888.00 2024-04-02 06:16:45.412 093 15868.83 514.55 52544.25 88888.00 2024-04-02 06:16:45.912 093 15868.81 514.55 52544.20 88888.00 2024-04-02 06:16:46.412 093 15868.86 514.57 52544.22 88888.00 2024-04-02 06:16:46.912 093 15868.85 514.57 52544.25 88888.00 2024-04-02 06:16:47.412 093 15868.82 514.52 52544.21 88888.00 2024-04-02 06:16:47.912 093 15868.83 514.53 52544.20 88888.00 2024-04-02 06:16:48.412 093 15868.79 514.55 52544.20 88888.00 2024-04-02 06:16:48.912 093 15868.80 514.57 52544.22 88888.00 2024-04-02 06:16:49.412 093 15868.83 514.55 52544.21 88888.00 2024-04-02 06:16:49.912 093 15868.82 514.54 52544.24 88888.00 2024-04-02 06:16:50.912 093 15868.83 514.61 52544.27 88888.00 2024-04-02 06:16:51.412 093 15868.82 514.57 52544.23 88888.00 2024-04-02 06:16:51.912 093 15868.77 514.52 52544.23 88888.00 2024-04-02 06:16:52.412 093 15868.79 514.53 52544.23 88888.00 2024-04-02 06:16:52.912 093 15868.78 514.53 52544.19 88888.00 2024-04-02 06:16:53.412 093 15868.78 514.57 52544.21 88888.00 2024-04-02 06:16:53.912 093 15868.77 514.57 52544.26 88888.00 2024-04-02 06:16:54.412 093 15868.70 514.57 52544.28 88888.00 2024-04-02 06:16:54.912 093 15868.65 514.54 52544.22 88888.00 2024-04-02 06:16:55.412 093 15868.72 514.52 52544.17 88888.00 2024-04-02 06:16:55.912 093 15868.71 514.52 52544.16 88888.00 2024-04-02 06:16:56.412 093 15868.65 514.54 52544.16 88888.00 2024-04-02 06:16:56.912 093 15868.65 514.55 52544.18 88888.00 2024-04-02 06:16:57.412 093 15868.65 514.55 52544.25 88888.00 2024-04-02 06:16:57.912 093 15868.67 514.57 52544.28 88888.00 2024-04-02 06:16:58.412 093 15868.68 514.57 52544.24 88888.00 2024-04-02 06:16:58.912 093 15868.70 514.51 52544.21 88888.00 2024-04-02 06:16:59.412 093 15868.67 514.49 52544.25 88888.00 2024-04-02 06:16:59.912 093 15868.63 514.50 52544.27 88888.00 2024-04-02 06:17:00.912 093 15868.60 514.50 52544.18 88888.00 2024-04-02 06:17:01.412 093 15868.59 514.45 52544.16 88888.00 2024-04-02 06:17:01.912 093 15868.53 514.44 52544.07 88888.00 2024-04-02 06:17:02.412 093 15868.56 514.44 52544.10 88888.00 2024-04-02 06:17:02.912 093 15868.54 514.43 52544.12 88888.00 2024-04-02 06:17:03.412 093 15868.54 514.45 52544.21 88888.00 2024-04-02 06:17:03.912 093 15868.58 514.49 52544.25 88888.00 2024-04-02 06:17:04.412 093 15868.63 514.49 52544.23 88888.00 2024-04-02 06:17:04.912 093 15868.65 514.53 52544.24 88888.00 2024-04-02 06:17:05.412 093 15868.56 514.51 52544.26 88888.00 2024-04-02 06:17:05.912 093 15868.55 514.47 52544.30 88888.00 2024-04-02 06:17:06.412 093 15868.54 514.51 52544.27 88888.00 2024-04-02 06:17:06.912 093 15868.56 514.50 52544.21 88888.00 2024-04-02 06:17:07.412 093 15868.55 514.50 52544.23 88888.00 2024-04-02 06:17:07.912 093 15868.53 514.51 52544.30 88888.00 2024-04-02 06:17:08.412 093 15868.53 514.49 52544.30 88888.00 2024-04-02 06:17:08.912 093 15868.52 514.45 52544.23 88888.00 2024-04-02 06:17:09.412 093 15868.53 514.41 52544.24 88888.00 2024-04-02 06:17:09.912 093 15868.54 514.38 52544.28 88888.00 2024-04-02 06:17:10.412 093 15868.61 514.42 52544.27 88888.00 2024-04-02 06:17:10.912 093 15868.64 514.42 52544.27 88888.00 2024-04-02 06:17:11.412 093 15868.60 514.43 52544.27 88888.00 2024-04-02 06:17:11.912 093 15868.56 514.45 52544.31 88888.00 2024-04-02 06:17:12.412 093 15868.56 514.44 52544.32 88888.00 2024-04-02 06:17:12.912 093 15868.61 514.41 52544.33 88888.00 2024-04-02 06:17:13.412 093 15868.62 514.44 52544.36 88888.00 2024-04-02 06:17:13.912 093 15868.54 514.43 52544.32 88888.00 2024-04-02 06:17:14.412 093 15868.52 514.44 52544.28 88888.00 2024-04-02 06:17:14.912 093 15868.53 514.44 52544.23 88888.00 2024-04-02 06:17:15.412 093 15868.54 514.44 52544.23 88888.00 2024-04-02 06:17:15.912 093 15868.51 514.45 52544.22 88888.00 2024-04-02 06:17:16.412 093 15868.50 514.45 52544.23 88888.00 2024-04-02 06:17:16.912 093 15868.49 514.46 52544.25 88888.00 2024-04-02 06:17:17.412 093 15868.53 514.43 52544.19 88888.00 2024-04-02 06:17:17.912 093 15868.55 514.41 52544.17 88888.00 2024-04-02 06:17:18.412 093 15868.53 514.42 52544.20 88888.00 2024-04-02 06:17:18.912 093 15868.47 514.44 52544.25 88888.00 2024-04-02 06:17:19.412 093 15868.49 514.43 52544.31 88888.00 2024-04-02 06:17:19.912 093 15868.49 514.42 52544.30 88888.00 2024-04-02 06:17:20.412 093 15868.47 514.42 52544.25 88888.00 2024-04-02 06:17:20.912 093 15868.44 514.42 52544.24 88888.00 2024-04-02 06:17:21.412 093 15868.41 514.43 52544.18 88888.00 2024-04-02 06:17:21.912 093 15868.42 514.46 52544.22 88888.00 2024-04-02 06:17:22.412 093 15868.46 514.47 52544.19 88888.00 2024-04-02 06:17:22.912 093 15868.42 514.47 52544.20 88888.00 2024-04-02 06:17:23.412 093 15868.41 514.46 52544.19 88888.00 2024-04-02 06:17:23.912 093 15868.44 514.44 52544.20 88888.00 2024-04-02 06:17:24.412 093 15868.44 514.43 52544.21 88888.00 2024-04-02 06:17:24.912 093 15868.46 514.41 52544.22 88888.00 2024-04-02 06:17:25.412 093 15868.49 514.36 52544.23 88888.00 2024-04-02 06:17:25.912 093 15868.44 514.33 52544.18 88888.00 2024-04-02 06:17:26.412 093 15868.43 514.38 52544.23 88888.00 2024-04-02 06:17:26.912 093 15868.44 514.40 52544.33 88888.00 2024-04-02 06:17:27.412 093 15868.42 514.41 52544.30 88888.00 2024-04-02 06:17:27.912 093 15868.44 514.43 52544.31 88888.00 2024-04-02 06:17:28.412 093 15868.46 514.40 52544.36 88888.00 2024-04-02 06:17:28.912 093 15868.43 514.38 52544.32 88888.00 2024-04-02 06:17:29.412 093 15868.40 514.44 52544.32 88888.00 2024-04-02 06:17:29.912 093 15868.37 514.46 52544.35 88888.00 2024-04-02 06:17:30.412 093 15868.41 514.43 52544.22 88888.00 2024-04-02 06:17:30.912 093 15868.40 514.38 52544.19 88888.00 2024-04-02 06:17:31.412 093 15868.38 514.35 52544.26 88888.00 2024-04-02 06:17:31.912 093 15868.38 514.36 52544.32 88888.00 2024-04-02 06:17:32.412 093 15868.38 514.40 52544.30 88888.00 2024-04-02 06:17:32.912 093 15868.33 514.41 52544.28 88888.00 2024-04-02 06:17:33.412 093 15868.33 514.43 52544.30 88888.00 2024-04-02 06:17:33.912 093 15868.35 514.42 52544.32 88888.00 2024-04-02 06:17:34.412 093 15868.34 514.41 52544.31 88888.00 2024-04-02 06:17:34.912 093 15868.31 514.41 52544.34 88888.00 2024-04-02 06:17:35.412 093 15868.29 514.44 52544.34 88888.00 2024-04-02 06:17:35.912 093 15868.27 514.46 52544.32 88888.00 2024-04-02 06:17:36.412 093 15868.28 514.45 52544.28 88888.00 2024-04-02 06:17:36.912 093 15868.29 514.49 52544.18 88888.00 2024-04-02 06:17:37.412 093 15868.28 514.50 52544.17 88888.00 2024-04-02 06:17:37.912 093 15868.28 514.51 52544.12 88888.00 2024-04-02 06:17:38.412 093 15868.28 514.50 52544.12 88888.00 2024-04-02 06:17:38.912 093 15868.28 514.46 52544.19 88888.00 2024-04-02 06:17:39.412 093 15868.27 514.45 52544.22 88888.00 2024-04-02 06:17:39.912 093 15868.26 514.45 52544.28 88888.00 2024-04-02 06:17:40.912 093 15868.26 514.47 52544.31 88888.00 2024-04-02 06:17:41.412 093 15868.32 514.47 52544.33 88888.00 2024-04-02 06:17:41.912 093 15868.31 514.46 52544.28 88888.00 2024-04-02 06:17:42.412 093 15868.31 514.46 52544.26 88888.00 2024-04-02 06:17:42.912 093 15868.28 514.49 52544.32 88888.00 2024-04-02 06:17:43.412 093 15868.29 514.51 52544.28 88888.00 2024-04-02 06:17:43.912 093 15868.33 514.50 52544.26 88888.00 2024-04-02 06:17:44.412 093 15868.32 514.50 52544.27 88888.00 2024-04-02 06:17:44.912 093 15868.36 514.49 52544.27 88888.00 2024-04-02 06:17:45.412 093 15868.33 514.46 52544.26 88888.00 2024-04-02 06:17:45.912 093 15868.27 514.45 52544.24 88888.00 2024-04-02 06:17:46.412 093 15868.27 514.47 52544.28 88888.00 2024-04-02 06:17:46.912 093 15868.26 514.47 52544.27 88888.00 2024-04-02 06:17:47.412 093 15868.23 514.50 52544.23 88888.00 2024-04-02 06:17:47.912 093 15868.29 514.50 52544.26 88888.00 2024-04-02 06:17:48.412 093 15868.29 514.46 52544.31 88888.00 2024-04-02 06:17:48.912 093 15868.28 514.50 52544.27 88888.00 2024-04-02 06:17:49.412 093 15868.27 514.44 52544.22 88888.00 2024-04-02 06:17:49.912 093 15868.24 514.44 52544.25 88888.00 2024-04-02 06:17:50.912 093 15868.25 514.49 52544.23 88888.00 2024-04-02 06:17:51.412 093 15868.24 514.51 52544.26 88888.00 2024-04-02 06:17:51.912 093 15868.23 514.50 52544.23 88888.00 2024-04-02 06:17:52.412 093 15868.22 514.49 52544.27 88888.00 2024-04-02 06:17:52.912 093 15868.20 514.46 52544.31 88888.00 2024-04-02 06:17:53.412 093 15868.23 514.45 52544.28 88888.00 2024-04-02 06:17:53.912 093 15868.22 514.44 52544.32 88888.00 2024-04-02 06:17:54.412 093 15868.25 514.44 52544.28 88888.00 2024-04-02 06:17:54.912 093 15868.23 514.46 52544.27 88888.00 2024-04-02 06:17:55.412 093 15868.19 514.49 52544.36 88888.00 2024-04-02 06:17:55.912 093 15868.16 514.49 52544.37 88888.00 2024-04-02 06:17:56.412 093 15868.11 514.46 52544.36 88888.00 2024-04-02 06:17:56.912 093 15868.06 514.49 52544.33 88888.00 2024-04-02 06:17:57.412 093 15868.07 514.51 52544.34 88888.00 2024-04-02 06:17:57.912 093 15868.04 514.49 52544.34 88888.00 2024-04-02 06:17:58.412 093 15868.07 514.50 52544.33 88888.00 2024-04-02 06:17:58.912 093 15868.04 514.46 52544.26 88888.00 2024-04-02 06:17:59.412 093 15868.02 514.46 52544.26 88888.00 2024-04-02 06:17:59.912 093 15868.06 514.47 52544.26 88888.00 2024-04-02 06:18:00.412 093 15868.08 514.50 52544.25 88888.00 2024-04-02 06:18:00.912 093 15868.10 514.49 52544.26 88888.00 2024-04-02 06:18:01.412 093 15868.09 514.46 52544.35 88888.00 2024-04-02 06:18:01.912 093 15868.04 514.51 52544.34 88888.00 2024-04-02 06:18:02.412 093 15868.08 514.53 52544.36 88888.00 2024-04-02 06:18:02.912 093 15868.02 514.58 52544.42 88888.00 2024-04-02 06:18:03.412 093 15867.97 514.58 52544.44 88888.00 2024-04-02 06:18:03.912 093 15868.00 514.62 52544.39 88888.00 2024-04-02 06:18:04.412 093 15868.04 514.69 52544.33 88888.00 2024-04-02 06:18:04.912 093 15868.00 514.64 52544.30 88888.00 2024-04-02 06:18:05.412 093 15868.02 514.63 52544.31 88888.00 2024-04-02 06:18:05.912 093 15867.99 514.62 52544.32 88888.00 2024-04-02 06:18:06.412 093 15867.97 514.57 52544.35 88888.00 2024-04-02 06:18:06.912 093 15867.92 514.60 52544.31 88888.00 2024-04-02 06:18:07.412 093 15867.93 514.62 52544.33 88888.00 2024-04-02 06:18:07.912 093 15867.92 514.62 52544.35 88888.00 2024-04-02 06:18:08.412 093 15867.96 514.61 52544.36 88888.00 2024-04-02 06:18:08.912 093 15868.01 514.61 52544.36 88888.00 2024-04-02 06:18:09.412 093 15868.01 514.66 52544.48 88888.00 2024-04-02 06:18:09.912 093 15867.97 514.70 52544.53 88888.00 2024-04-02 06:18:10.412 093 15867.95 514.70 52544.59 88888.00 2024-04-02 06:18:10.912 093 15867.89 514.69 52544.53 88888.00 2024-04-02 06:18:11.412 093 15867.90 514.76 52544.54 88888.00 2024-04-02 06:18:11.912 093 15867.92 514.75 52544.53 88888.00 2024-04-02 06:18:12.412 093 15867.92 514.76 52544.55 88888.00 2024-04-02 06:18:12.912 093 15867.92 514.75 52544.58 88888.00 2024-04-02 06:18:13.412 093 15867.87 514.76 52544.51 88888.00 2024-04-02 06:18:13.912 093 15867.87 514.71 52544.42 88888.00 2024-04-02 06:18:14.412 093 15867.87 514.68 52544.43 88888.00 2024-04-02 06:18:14.912 093 15867.89 514.69 52544.48 88888.00 2024-04-02 06:18:15.412 093 15867.95 514.72 52544.50 88888.00 2024-04-02 06:18:15.912 093 15867.90 514.76 52544.51 88888.00 2024-04-02 06:18:16.412 093 15867.84 514.75 52544.53 88888.00 2024-04-02 06:18:16.912 093 15867.86 514.80 52544.55 88888.00 2024-04-02 06:18:17.412 093 15867.84 514.83 52544.52 88888.00 2024-04-02 06:18:17.912 093 15867.86 514.78 52544.55 88888.00 2024-04-02 06:18:18.412 093 15867.82 514.78 52544.50 88888.00 2024-04-02 06:18:18.912 093 15867.83 514.85 52544.54 88888.00 2024-04-02 06:18:19.412 093 15867.79 514.85 52544.55 88888.00 2024-04-02 06:18:19.912 093 15867.80 514.84 52544.52 88888.00 2024-04-02 06:18:20.412 093 15867.84 514.85 52544.48 88888.00 2024-04-02 06:18:20.912 093 15867.83 514.84 52544.43 88888.00 2024-04-02 06:18:21.412 093 15867.82 514.88 52544.40 88888.00 2024-04-02 06:18:21.912 093 15867.79 514.87 52544.47 88888.00 2024-04-02 06:18:22.412 093 15867.78 514.89 52544.48 88888.00 2024-04-02 06:18:22.912 093 15867.77 514.88 52544.48 88888.00 2024-04-02 06:18:23.412 093 15867.77 514.85 52544.43 88888.00 2024-04-02 06:18:23.912 093 15867.79 514.85 52544.51 88888.00 2024-04-02 06:18:24.412 093 15867.78 514.85 52544.52 88888.00 2024-04-02 06:18:24.912 093 15867.78 514.84 52544.52 88888.00 2024-04-02 06:18:25.412 093 15867.77 514.89 52544.55 88888.00 2024-04-02 06:18:25.912 093 15867.72 514.90 52544.58 88888.00 2024-04-02 06:18:26.412 093 15867.71 514.87 52544.62 88888.00 2024-04-02 06:18:26.912 093 15867.74 514.92 52544.56 88888.00 2024-04-02 06:18:27.412 093 15867.71 514.97 52544.48 88888.00 2024-04-02 06:18:27.912 093 15867.75 514.99 52544.52 88888.00 2024-04-02 06:18:28.412 093 15867.78 514.99 52544.53 88888.00 2024-04-02 06:18:28.912 093 15867.79 515.02 52544.55 88888.00 2024-04-02 06:18:29.412 093 15867.81 514.98 52544.55 88888.00 2024-04-02 06:18:29.912 093 15867.77 514.99 52544.61 88888.00 2024-04-02 06:18:30.412 093 15867.72 514.99 52544.61 88888.00 2024-04-02 06:18:30.912 093 15867.71 515.05 52544.64 88888.00 2024-04-02 06:18:31.412 093 15867.74 515.04 52544.65 88888.00 2024-04-02 06:18:31.912 093 15867.72 515.04 52544.65 88888.00 2024-04-02 06:18:32.412 093 15867.73 515.06 52544.68 88888.00 2024-04-02 06:18:32.912 093 15867.75 515.10 52544.74 88888.00 2024-04-02 06:18:33.412 093 15867.72 515.11 52544.71 88888.00 2024-04-02 06:18:33.912 093 15867.71 515.06 52544.68 88888.00 2024-04-02 06:18:34.412 093 15867.73 515.06 52544.67 88888.00 2024-04-02 06:18:34.912 093 15867.72 515.11 52544.67 88888.00 2024-04-02 06:18:35.412 093 15867.70 515.09 52544.65 88888.00 2024-04-02 06:18:35.912 093 15867.71 515.09 52544.65 88888.00 2024-04-02 06:18:36.412 093 15867.75 515.13 52544.63 88888.00 2024-04-02 06:18:36.912 093 15867.74 515.16 52544.59 88888.00 2024-04-02 06:18:37.412 093 15867.71 515.19 52544.58 88888.00 2024-04-02 06:18:37.912 093 15867.70 515.18 52544.60 88888.00 2024-04-02 06:18:38.412 093 15867.70 515.16 52544.66 88888.00 2024-04-02 06:18:38.912 093 15867.72 515.21 52544.65 88888.00 2024-04-02 06:18:39.412 093 15867.68 515.23 52544.63 88888.00 2024-04-02 06:18:39.912 093 15867.61 515.26 52544.63 88888.00 2024-04-02 06:18:40.412 093 15867.66 515.24 52544.72 88888.00 2024-04-02 06:18:40.912 093 15867.65 515.27 52544.72 88888.00 2024-04-02 06:18:41.412 093 15867.55 515.26 52544.64 88888.00 2024-04-02 06:18:42.412 093 15867.60 515.26 52544.58 88888.00 2024-04-02 06:18:42.912 093 15867.62 515.26 52544.63 88888.00 2024-04-02 06:18:43.412 093 15867.59 515.24 52544.67 88888.00 2024-04-02 06:18:43.912 093 15867.51 515.23 52544.66 88888.00 2024-04-02 06:18:44.412 093 15867.53 515.29 52544.65 88888.00 2024-04-02 06:18:44.912 093 15867.55 515.30 52544.70 88888.00 2024-04-02 06:18:45.412 093 15867.52 515.27 52544.71 88888.00 2024-04-02 06:18:45.912 093 15867.50 515.24 52544.66 88888.00 2024-04-02 06:18:46.412 093 15867.42 515.26 52544.66 88888.00 2024-04-02 06:18:46.912 093 15867.42 515.26 52544.65 88888.00 2024-04-02 06:18:47.412 093 15867.38 515.28 52544.64 88888.00 2024-04-02 06:18:47.912 093 15867.38 515.31 52544.66 88888.00 2024-04-02 06:18:48.412 093 15867.41 515.30 52544.66 88888.00 2024-04-02 06:18:48.912 093 15867.35 515.30 52544.58 88888.00 2024-04-02 06:18:49.412 093 15867.28 515.31 52544.59 88888.00 2024-04-02 06:18:49.912 093 15867.22 515.32 52544.63 88888.00 2024-04-02 06:18:50.412 093 15867.23 515.31 52544.63 88888.00 2024-04-02 06:18:50.912 093 15867.26 515.32 52544.60 88888.00 2024-04-02 06:18:51.412 093 15867.20 515.33 52544.57 88888.00 2024-04-02 06:18:51.912 093 15867.15 515.32 52544.61 88888.00 2024-04-02 06:18:52.412 093 15867.15 515.32 52544.65 88888.00 2024-04-02 06:18:52.912 093 15867.18 515.35 52544.62 88888.00 2024-04-02 06:18:53.412 093 15867.14 515.37 52544.62 88888.00 2024-04-02 06:18:53.912 093 15867.13 515.39 52544.64 88888.00 2024-04-02 06:18:54.412 093 15867.14 515.42 52544.70 88888.00 2024-04-02 06:18:54.912 093 15867.07 515.41 52544.65 88888.00 2024-04-02 06:18:55.412 093 15867.04 515.38 52544.65 88888.00 2024-04-02 06:18:55.912 093 15867.01 515.40 52544.63 88888.00 2024-04-02 06:18:56.412 093 15867.01 515.39 52544.61 88888.00 2024-04-02 06:18:56.912 093 15866.98 515.36 52544.61 88888.00 2024-04-02 06:18:57.412 093 15866.96 515.36 52544.63 88888.00 2024-04-02 06:18:57.912 093 15866.96 515.36 52544.61 88888.00 2024-04-02 06:18:58.412 093 15866.93 515.40 52544.61 88888.00 2024-04-02 06:18:58.912 093 15866.91 515.41 52544.58 88888.00 2024-04-02 06:18:59.412 093 15866.82 515.42 52544.57 88888.00 2024-04-02 06:18:59.912 093 15866.72 515.47 52544.58 88888.00 2024-04-02 06:19:00.412 093 15866.72 515.53 52544.55 88888.00 2024-04-02 06:19:00.912 093 15866.72 515.53 52544.56 88888.00 2024-04-02 06:19:01.412 093 15866.70 515.47 52544.57 88888.00 2024-04-02 06:19:01.912 093 15866.68 515.47 52544.59 88888.00 2024-04-02 06:19:02.412 093 15866.69 515.44 52544.58 88888.00 2024-04-02 06:19:02.912 093 15866.64 515.42 52544.55 88888.00 2024-04-02 06:19:03.412 093 15866.57 515.47 52544.46 88888.00 2024-04-02 06:19:03.912 093 15866.61 515.48 52544.46 88888.00 2024-04-02 06:19:04.412 093 15866.60 515.49 52544.46 88888.00 2024-04-02 06:19:04.912 093 15866.51 515.50 52544.51 88888.00 2024-04-02 06:19:05.412 093 15866.48 515.49 52544.47 88888.00 2024-04-02 06:19:05.912 093 15866.50 515.47 52544.45 88888.00 2024-04-02 06:19:06.412 093 15866.46 515.48 52544.44 88888.00 2024-04-02 06:19:06.912 093 15866.45 515.46 52544.47 88888.00 2024-04-02 06:19:07.412 093 15866.42 515.46 52544.48 88888.00 2024-04-02 06:19:07.912 093 15866.39 515.47 52544.45 88888.00 2024-04-02 06:19:08.412 093 15866.33 515.48 52544.41 88888.00 2024-04-02 06:19:08.912 093 15866.34 515.52 52544.42 88888.00 2024-04-02 06:19:09.412 093 15866.33 515.50 52544.44 88888.00 2024-04-02 06:19:09.912 093 15866.34 515.53 52544.43 88888.00 2024-04-02 06:19:10.412 093 15866.29 515.56 52544.37 88888.00 2024-04-02 06:19:10.912 093 15866.29 515.52 52544.33 88888.00 2024-04-02 06:19:11.412 093 15866.23 515.47 52544.24 88888.00 2024-04-02 06:19:11.912 093 15866.20 515.47 52544.30 88888.00 2024-04-02 06:19:12.412 093 15866.20 515.49 52544.32 88888.00 2024-04-02 06:19:12.912 093 15866.19 515.47 52544.30 88888.00 2024-04-02 06:19:13.412 093 15866.17 515.44 52544.30 88888.00 2024-04-02 06:19:13.912 093 15866.12 515.42 52544.31 88888.00 2024-04-02 06:19:14.412 093 15866.10 515.42 52544.26 88888.00 2024-04-02 06:19:14.912 093 15866.09 515.42 52544.20 88888.00 2024-04-02 06:19:15.412 093 15866.08 515.41 52544.21 88888.00 2024-04-02 06:19:15.912 093 15866.09 515.39 52544.24 88888.00 2024-04-02 06:19:16.412 093 15866.08 515.40 52544.23 88888.00 2024-04-02 06:19:16.912 093 15866.00 515.46 52544.21 88888.00 2024-04-02 06:19:17.412 093 15865.92 515.44 52544.16 88888.00 2024-04-02 06:19:17.912 093 15865.91 515.39 52544.13 88888.00 2024-04-02 06:19:18.412 093 15865.93 515.41 52544.11 88888.00 2024-04-02 06:19:18.912 093 15865.91 515.41 52544.07 88888.00 2024-04-02 06:19:19.412 093 15865.88 515.39 52544.08 88888.00 2024-04-02 06:19:19.912 093 15865.87 515.40 52544.08 88888.00 2024-04-02 06:19:20.412 093 15865.82 515.45 52544.08 88888.00 2024-04-02 06:19:20.912 093 15865.75 515.46 52544.13 88888.00 2024-04-02 06:19:21.412 093 15865.76 515.45 52544.10 88888.00 2024-04-02 06:19:21.912 093 15865.71 515.45 52544.10 88888.00 2024-04-02 06:19:22.412 093 15865.69 515.49 52544.12 88888.00 2024-04-02 06:19:22.912 093 15865.65 515.46 52544.11 88888.00 2024-04-02 06:19:23.412 093 15865.66 515.42 52544.10 88888.00 2024-04-02 06:19:23.912 093 15865.70 515.42 52544.11 88888.00 2024-04-02 06:19:24.412 093 15865.71 515.41 52544.11 88888.00 2024-04-02 06:19:24.912 093 15865.67 515.41 52544.05 88888.00 2024-04-02 06:19:25.412 093 15865.63 515.46 52544.01 88888.00 2024-04-02 06:19:25.912 093 15865.58 515.44 52544.02 88888.00 2024-04-02 06:19:26.412 093 15865.52 515.44 52544.10 88888.00 2024-04-02 06:19:26.912 093 15865.49 515.46 52544.12 88888.00 2024-04-02 06:19:27.412 093 15865.48 515.45 52544.11 88888.00 2024-04-02 06:19:27.912 093 15865.46 515.44 52544.08 88888.00 2024-04-02 06:19:28.412 093 15865.44 515.44 52544.13 88888.00 2024-04-02 06:19:28.912 093 15865.36 515.49 52544.13 88888.00 2024-04-02 06:19:29.412 093 15865.38 515.52 52544.11 88888.00 2024-04-02 06:19:29.912 093 15865.40 515.52 52544.12 88888.00 2024-04-02 06:19:30.412 093 15865.33 515.47 52544.10 88888.00 2024-04-02 06:19:30.912 093 15865.26 515.46 52544.11 88888.00 2024-04-02 06:19:31.412 093 15865.23 515.48 52544.10 88888.00 2024-04-02 06:19:31.912 093 15865.19 515.50 52544.03 88888.00 2024-04-02 06:19:32.412 093 15865.19 515.50 52544.02 88888.00 2024-04-02 06:19:32.912 093 15865.16 515.47 52544.01 88888.00 2024-04-02 06:19:33.412 093 15865.19 515.47 52544.08 88888.00 2024-04-02 06:19:33.912 093 15865.19 515.50 52544.07 88888.00 2024-04-02 06:19:34.412 093 15865.18 515.52 52544.02 88888.00 2024-04-02 06:19:34.912 093 15865.17 515.49 52543.99 88888.00 2024-04-02 06:19:35.412 093 15865.15 515.52 52544.07 88888.00 2024-04-02 06:19:35.912 093 15865.08 515.55 52544.08 88888.00 2024-04-02 06:19:36.412 093 15865.08 515.54 52544.14 88888.00 2024-04-02 06:19:36.912 093 15865.08 515.53 52544.10 88888.00 2024-04-02 06:19:37.412 093 15865.07 515.53 52544.06 88888.00 2024-04-02 06:19:37.912 093 15865.06 515.56 52544.02 88888.00 2024-04-02 06:19:38.412 093 15865.07 515.55 52544.05 88888.00 2024-04-02 06:19:38.912 093 15865.05 515.59 52544.06 88888.00 2024-04-02 06:19:39.412 093 15865.02 515.59 52544.06 88888.00 2024-04-02 06:19:39.912 093 15865.14 515.57 52544.07 88888.00 2024-04-02 06:19:40.412 093 15865.11 515.59 52544.11 88888.00 2024-04-02 06:19:40.912 093 15865.05 515.62 52544.08 88888.00 2024-04-02 06:19:41.412 093 15865.05 515.59 52544.08 88888.00 2024-04-02 06:19:41.912 093 15865.01 515.58 52544.15 88888.00 2024-04-02 06:19:42.412 093 15865.07 515.58 52544.12 88888.00 2024-04-02 06:19:42.912 093 15865.10 515.55 52544.12 88888.00 2024-04-02 06:19:43.412 093 15865.09 515.55 52544.12 88888.00 2024-04-02 06:19:43.912 093 15865.12 515.57 52544.13 88888.00 2024-04-02 06:19:44.412 093 15865.09 515.58 52544.11 88888.00 2024-04-02 06:19:44.912 093 15865.07 515.58 52544.10 88888.00 2024-04-02 06:19:45.412 093 15865.00 515.56 52544.11 88888.00 2024-04-02 06:19:45.912 093 15865.01 515.61 52544.07 88888.00 2024-04-02 06:19:46.412 093 15865.00 515.64 52544.07 88888.00 2024-04-02 06:19:46.912 093 15864.99 515.65 52544.12 88888.00 2024-04-02 06:19:47.412 093 15865.01 515.66 52544.11 88888.00 2024-04-02 06:19:47.912 093 15864.97 515.66 52544.05 88888.00 2024-04-02 06:19:48.412 093 15864.99 515.67 52544.08 88888.00 2024-04-02 06:19:48.912 093 15865.00 515.64 52544.14 88888.00 2024-04-02 06:19:49.412 093 15864.92 515.66 52544.11 88888.00 2024-04-02 06:19:49.912 093 15864.93 515.66 52544.11 88888.00 2024-04-02 06:19:50.412 093 15864.94 515.62 52544.07 88888.00 2024-04-02 06:19:50.912 093 15864.93 515.62 52544.04 88888.00 2024-04-02 06:19:51.412 093 15864.88 515.62 52544.06 88888.00 2024-04-02 06:19:51.912 093 15864.85 515.65 52544.13 88888.00 2024-04-02 06:19:52.412 093 15864.89 515.63 52544.14 88888.00 2024-04-02 06:19:52.912 093 15864.88 515.57 52544.11 88888.00 2024-04-02 06:19:53.912 093 15864.83 515.55 52544.11 88888.00 2024-04-02 06:19:54.412 093 15864.87 515.56 52544.14 88888.00 2024-04-02 06:19:54.912 093 15864.83 515.58 52544.14 88888.00 2024-04-02 06:19:55.412 093 15864.83 515.61 52544.10 88888.00 2024-04-02 06:19:55.912 093 15864.87 515.63 52544.18 88888.00 2024-04-02 06:19:56.412 093 15864.88 515.63 52544.22 88888.00 2024-04-02 06:19:56.912 093 15864.92 515.63 52544.17 88888.00 2024-04-02 06:19:57.412 093 15864.88 515.64 52544.20 88888.00 2024-04-02 06:19:57.912 093 15864.84 515.62 52544.20 88888.00 2024-04-02 06:19:58.412 093 15864.83 515.63 52544.20 88888.00 2024-04-02 06:19:58.912 093 15864.88 515.62 52544.18 88888.00 2024-04-02 06:19:59.412 093 15864.91 515.62 52544.18 88888.00 2024-04-02 06:19:59.912 093 15864.90 515.59 52544.15 88888.00 2024-04-02 06:20:00.412 093 15864.83 515.62 52544.15 88888.00 2024-04-02 06:20:00.912 093 15864.79 515.63 52544.15 88888.00 2024-04-02 06:20:01.412 093 15864.81 515.63 52544.14 88888.00 2024-04-02 06:20:01.912 093 15864.82 515.61 52544.16 88888.00 2024-04-02 06:20:02.412 093 15864.79 515.61 52544.22 88888.00 2024-04-02 06:20:02.912 093 15864.81 515.59 52544.25 88888.00 2024-04-02 06:20:03.412 093 15864.82 515.57 52544.25 88888.00 2024-04-02 06:20:03.912 093 15864.79 515.61 52544.30 88888.00 2024-04-02 06:20:04.412 093 15864.78 515.62 52544.33 88888.00 2024-04-02 06:20:04.912 093 15864.75 515.64 52544.32 88888.00 2024-04-02 06:20:05.412 093 15864.79 515.64 52544.35 88888.00 2024-04-02 06:20:05.912 093 15864.79 515.61 52544.32 88888.00 2024-04-02 06:20:06.412 093 15864.80 515.58 52544.32 88888.00 2024-04-02 06:20:06.912 093 15864.83 515.56 52544.38 88888.00 2024-04-02 06:20:07.412 093 15864.89 515.57 52544.32 88888.00 2024-04-02 06:20:07.912 093 15864.90 515.55 52544.25 88888.00 2024-04-02 06:20:08.412 093 15864.90 515.52 52544.27 88888.00 2024-04-02 06:20:08.912 093 15864.92 515.50 52544.33 88888.00 2024-04-02 06:20:09.412 093 15864.93 515.53 52544.30 88888.00 2024-04-02 06:20:09.912 093 15864.93 515.52 52544.31 88888.00 2024-04-02 06:20:10.412 093 15864.91 515.49 52544.35 88888.00 2024-04-02 06:20:10.912 093 15864.90 515.49 52544.36 88888.00 2024-04-02 06:20:11.412 093 15864.91 515.48 52544.40 88888.00 2024-04-02 06:20:11.912 093 15864.90 515.49 52544.43 88888.00 2024-04-02 06:20:12.412 093 15864.87 515.48 52544.43 88888.00 2024-04-02 06:20:12.912 093 15864.85 515.49 52544.44 88888.00 2024-04-02 06:20:13.412 093 15864.89 515.47 52544.43 88888.00 2024-04-02 06:20:13.912 093 15864.91 515.47 52544.46 88888.00 2024-04-02 06:20:14.412 093 15864.98 515.47 52544.45 88888.00 2024-04-02 06:20:14.912 093 15864.94 515.44 52544.46 88888.00 2024-04-02 06:20:15.412 093 15864.93 515.39 52544.53 88888.00 2024-04-02 06:20:15.912 093 15864.93 515.38 52544.53 88888.00 2024-04-02 06:20:16.412 093 15864.97 515.38 52544.53 88888.00 2024-04-02 06:20:16.912 093 15864.96 515.40 52544.54 88888.00 2024-04-02 06:20:17.412 093 15864.99 515.40 52544.54 88888.00 2024-04-02 06:20:17.912 093 15865.00 515.41 52544.56 88888.00 2024-04-02 06:20:18.412 093 15865.01 515.46 52544.58 88888.00 2024-04-02 06:20:18.912 093 15864.98 515.45 52544.64 88888.00 2024-04-02 06:20:19.412 093 15864.98 515.44 52544.64 88888.00 2024-04-02 06:20:19.912 093 15864.99 515.41 52544.62 88888.00 2024-04-02 06:20:20.412 093 15865.00 515.44 52544.56 88888.00 2024-04-02 06:20:20.912 093 15865.01 515.50 52544.62 88888.00 2024-04-02 06:20:21.912 093 15864.94 515.46 52544.64 88888.00 2024-04-02 06:20:22.412 093 15865.00 515.47 52544.63 88888.00 2024-04-02 06:20:22.912 093 15865.02 515.44 52544.64 88888.00 2024-04-02 06:20:23.412 093 15865.05 515.39 52544.62 88888.00 2024-04-02 06:20:23.912 093 15865.06 515.39 52544.64 88888.00 2024-04-02 06:20:24.412 093 15865.11 515.44 52544.64 88888.00 2024-04-02 06:20:24.912 093 15865.17 515.44 52544.72 88888.00 2024-04-02 06:20:25.412 093 15865.09 515.47 52544.76 88888.00 2024-04-02 06:20:25.912 093 15865.09 515.46 52544.77 88888.00 2024-04-02 06:20:26.412 093 15865.08 515.45 52544.76 88888.00 2024-04-02 06:20:26.912 093 15865.10 515.46 52544.82 88888.00 2024-04-02 06:20:27.412 093 15865.15 515.44 52544.86 88888.00 2024-04-02 06:20:27.912 093 15865.21 515.44 52544.87 88888.00 2024-04-02 06:20:28.412 093 15865.20 515.48 52544.90 88888.00 2024-04-02 06:20:28.912 093 15865.18 515.47 52544.85 88888.00 2024-04-02 06:20:29.412 093 15865.20 515.47 52544.85 88888.00 2024-04-02 06:20:29.912 093 15865.27 515.50 52544.86 88888.00 2024-04-02 06:20:30.412 093 15865.24 515.49 52544.86 88888.00 2024-04-02 06:20:30.912 093 15865.27 515.44 52544.90 88888.00 2024-04-02 06:20:31.412 093 15865.29 515.44 52544.88 88888.00 2024-04-02 06:20:31.912 093 15865.32 515.45 52544.96 88888.00 2024-04-02 06:20:32.412 093 15865.37 515.46 52544.99 88888.00 2024-04-02 06:20:32.912 093 15865.33 515.50 52545.02 88888.00 2024-04-02 06:20:33.412 093 15865.40 515.49 52545.03 88888.00 2024-04-02 06:20:33.912 093 15865.45 515.47 52545.04 88888.00 2024-04-02 06:20:34.412 093 15865.45 515.52 52545.06 88888.00 2024-04-02 06:20:35.412 093 15865.47 515.50 52545.06 88888.00 2024-04-02 06:20:35.912 093 15865.43 515.48 52545.05 88888.00 2024-04-02 06:20:36.412 093 15865.46 515.48 52545.06 88888.00 2024-04-02 06:20:36.912 093 15865.51 515.53 52545.05 88888.00 2024-04-02 06:20:37.412 093 15865.48 515.50 52545.03 88888.00 2024-04-02 06:20:37.912 093 15865.49 515.50 52545.05 88888.00 2024-04-02 06:20:38.412 093 15865.52 515.49 52545.05 88888.00 2024-04-02 06:20:38.912 093 15865.58 515.50 52545.11 88888.00 2024-04-02 06:20:39.412 093 15865.64 515.54 52545.20 88888.00 2024-04-02 06:20:39.912 093 15865.69 515.56 52545.24 88888.00 2024-04-02 06:20:40.412 093 15865.78 515.57 52545.27 88888.00 2024-04-02 06:20:40.912 093 15865.82 515.58 52545.26 88888.00 2024-04-02 06:20:41.412 093 15865.83 515.59 52545.29 88888.00 2024-04-02 06:20:41.912 093 15865.85 515.61 52545.32 88888.00 2024-04-02 06:20:42.412 093 15865.85 515.63 52545.36 88888.00 2024-04-02 06:20:42.912 093 15865.85 515.62 52545.33 88888.00 2024-04-02 06:20:43.412 093 15865.87 515.58 52545.27 88888.00 2024-04-02 06:20:43.912 093 15865.83 515.58 52545.36 88888.00 2024-04-02 06:20:44.412 093 15865.87 515.62 52545.41 88888.00 2024-04-02 06:20:45.412 093 15865.92 515.61 52545.41 88888.00 2024-04-02 06:20:45.912 093 15865.97 515.62 52545.46 88888.00 2024-04-02 06:20:46.412 093 15865.97 515.65 52545.51 88888.00 2024-04-02 06:20:46.912 093 15865.96 515.67 52545.51 88888.00 2024-04-02 06:20:47.412 093 15865.96 515.65 52545.47 88888.00 2024-04-02 06:20:47.912 093 15866.01 515.70 52545.51 88888.00 2024-04-02 06:20:48.412 093 15866.02 515.74 52545.55 88888.00 2024-04-02 06:20:48.912 093 15866.03 515.74 52545.55 88888.00 2024-04-02 06:20:49.412 093 15866.06 515.74 52545.53 88888.00 2024-04-02 06:20:49.912 093 15866.09 515.73 52545.55 88888.00 2024-04-02 06:20:50.412 093 15866.09 515.72 52545.56 88888.00 2024-04-02 06:20:50.912 093 15866.10 515.73 52545.57 88888.00 2024-04-02 06:20:51.412 093 15866.12 515.73 52545.62 88888.00 2024-04-02 06:20:51.912 093 15866.18 515.73 52545.64 88888.00 2024-04-02 06:20:52.412 093 15866.20 515.72 52545.67 88888.00 2024-04-02 06:20:52.912 093 15866.24 515.74 52545.73 88888.00 2024-04-02 06:20:53.412 093 15866.26 515.80 52545.77 88888.00 2024-04-02 06:20:53.912 093 15866.27 515.80 52545.74 88888.00 2024-04-02 06:20:54.412 093 15866.25 515.81 52545.75 88888.00 2024-04-02 06:20:55.413 093 15866.28 515.85 52545.77 88888.00 2024-04-02 06:20:55.913 093 15866.29 515.85 52545.78 88888.00 2024-04-02 06:20:56.413 093 15866.29 515.84 52545.78 88888.00 2024-04-02 06:20:56.913 093 15866.32 515.85 52545.78 88888.00 2024-04-02 06:20:57.413 093 15866.34 515.87 52545.83 88888.00 2024-04-02 06:20:57.913 093 15866.36 515.90 52545.83 88888.00 2024-04-02 06:20:58.413 093 15866.38 515.94 52545.87 88888.00 2024-04-02 06:20:58.913 093 15866.34 515.94 52545.81 88888.00 2024-04-02 06:20:59.413 093 15866.35 515.92 52545.84 88888.00 2024-04-02 06:20:59.913 093 15866.47 515.92 52545.96 88888.00 2024-04-02 06:21:00.413 093 15866.50 515.93 52546.01 88888.00 2024-04-02 06:21:00.913 093 15866.48 515.91 52545.97 88888.00 2024-04-02 06:21:01.413 093 15866.48 515.96 52545.96 88888.00 2024-04-02 06:21:01.913 093 15866.59 516.04 52546.03 88888.00 2024-04-02 06:21:02.413 093 15866.63 516.06 52546.05 88888.00 2024-04-02 06:21:02.913 093 15866.65 516.09 52546.05 88888.00 2024-04-02 06:21:03.413 093 15866.63 516.13 52546.04 88888.00 2024-04-02 06:21:03.913 093 15866.69 516.15 52546.04 88888.00 2024-04-02 06:21:04.413 093 15866.69 516.14 52546.04 88888.00 2024-04-02 06:21:04.913 093 15866.71 516.14 52546.02 88888.00 2024-04-02 06:21:05.413 093 15866.75 516.16 52546.04 88888.00 2024-04-02 06:21:05.913 093 15866.79 516.18 52546.05 88888.00 2024-04-02 06:21:06.413 093 15866.75 516.22 52546.05 88888.00 2024-04-02 06:21:06.913 093 15866.81 516.18 52546.02 88888.00 2024-04-02 06:21:07.413 093 15866.84 516.19 52546.03 88888.00 2024-04-02 06:21:07.913 093 15866.86 516.22 52546.08 88888.00 2024-04-02 06:21:08.413 093 15866.84 516.24 52546.16 88888.00 2024-04-02 06:21:08.913 093 15866.84 516.24 52546.17 88888.00 2024-04-02 06:21:09.413 093 15866.87 516.25 52546.15 88888.00 2024-04-02 06:21:09.913 093 15866.84 516.25 52546.15 88888.00 2024-04-02 06:21:10.413 093 15866.84 516.31 52546.14 88888.00 2024-04-02 06:21:10.913 093 15866.86 516.33 52546.09 88888.00 2024-04-02 06:21:11.413 093 15866.86 516.34 52546.12 88888.00 2024-04-02 06:21:11.913 093 15866.89 516.34 52546.15 88888.00 2024-04-02 06:21:12.413 093 15866.89 516.37 52546.16 88888.00 2024-04-02 06:21:12.913 093 15866.82 516.42 52546.14 88888.00 2024-04-02 06:21:13.413 093 15866.83 516.41 52546.17 88888.00 2024-04-02 06:21:13.913 093 15866.86 516.39 52546.20 88888.00 2024-04-02 06:21:14.413 093 15866.88 516.39 52546.18 88888.00 2024-04-02 06:21:14.913 093 15866.88 516.39 52546.22 88888.00 2024-04-02 06:21:15.413 093 15866.91 516.40 52546.20 88888.00 2024-04-02 06:21:15.913 093 15866.95 516.40 52546.18 88888.00 2024-04-02 06:21:16.413 093 15866.97 516.44 52546.23 88888.00 2024-04-02 06:21:16.913 093 15866.98 516.43 52546.30 88888.00 2024-04-02 06:21:17.413 093 15867.08 516.49 52546.34 88888.00 2024-04-02 06:21:17.913 093 15867.07 516.54 52546.32 88888.00 2024-04-02 06:21:18.413 093 15867.09 516.54 52546.30 88888.00 2024-04-02 06:21:18.913 093 15867.08 516.52 52546.28 88888.00 2024-04-02 06:21:19.413 093 15867.05 516.53 52546.32 88888.00 2024-04-02 06:21:19.913 093 15867.04 516.56 52546.33 88888.00 2024-04-02 06:21:20.413 093 15867.02 516.54 52546.30 88888.00 2024-04-02 06:21:20.913 093 15867.04 516.57 52546.32 88888.00 2024-04-02 06:21:21.413 093 15867.04 516.59 52546.32 88888.00 2024-04-02 06:21:21.913 093 15867.04 516.63 52546.39 88888.00 2024-04-02 06:21:22.413 093 15867.06 516.69 52546.41 88888.00 2024-04-02 06:21:22.913 093 15867.04 516.70 52546.37 88888.00 2024-04-02 06:21:23.413 093 15867.10 516.74 52546.34 88888.00 2024-04-02 06:21:23.913 093 15867.13 516.75 52546.35 88888.00 2024-04-02 06:21:24.413 093 15867.14 516.75 52546.36 88888.00 2024-04-02 06:21:24.913 093 15867.13 516.76 52546.39 88888.00 2024-04-02 06:21:25.413 093 15867.09 516.77 52546.40 88888.00 2024-04-02 06:21:25.913 093 15867.07 516.79 52546.35 88888.00 2024-04-02 06:21:26.413 093 15867.07 516.80 52546.32 88888.00 2024-04-02 06:21:26.913 093 15867.09 516.79 52546.37 88888.00 2024-04-02 06:21:27.413 093 15867.08 516.82 52546.40 88888.00 2024-04-02 06:21:27.913 093 15867.10 516.84 52546.38 88888.00 2024-04-02 06:21:28.413 093 15867.07 516.86 52546.39 88888.00 2024-04-02 06:21:28.913 093 15867.09 516.85 52546.38 88888.00 2024-04-02 06:21:29.413 093 15867.06 516.85 52546.41 88888.00 2024-04-02 06:21:29.913 093 15867.01 516.88 52546.43 88888.00 2024-04-02 06:21:30.413 093 15866.99 516.91 52546.41 88888.00 2024-04-02 06:21:30.913 093 15867.02 516.92 52546.42 88888.00 2024-04-02 06:21:31.413 093 15867.06 516.92 52546.41 88888.00 2024-04-02 06:21:31.913 093 15867.06 516.94 52546.43 88888.00 2024-04-02 06:21:32.413 093 15867.02 516.94 52546.44 88888.00 2024-04-02 06:21:32.913 093 15866.98 516.93 52546.35 88888.00 2024-04-02 06:21:33.413 093 15866.97 516.91 52546.34 88888.00 2024-04-02 06:21:33.913 093 15867.01 516.95 52546.41 88888.00 2024-04-02 06:21:34.413 093 15867.01 516.99 52546.44 88888.00 2024-04-02 06:21:34.913 093 15866.99 516.95 52546.46 88888.00 2024-04-02 06:21:35.413 093 15866.97 516.95 52546.49 88888.00 2024-04-02 06:21:35.913 093 15866.95 516.99 52546.52 88888.00 2024-04-02 06:21:36.413 093 15867.02 516.97 52546.50 88888.00 2024-04-02 06:21:36.913 093 15867.06 516.99 52546.50 88888.00 2024-04-02 06:21:37.413 093 15866.99 517.03 52546.56 88888.00 2024-04-02 06:21:37.913 093 15866.95 517.02 52546.57 88888.00 2024-04-02 06:21:38.413 093 15867.00 517.02 52546.56 88888.00 2024-04-02 06:21:38.913 093 15866.96 517.02 52546.57 88888.00 2024-04-02 06:21:39.413 093 15866.99 517.08 52546.54 88888.00 2024-04-02 06:21:39.913 093 15867.05 517.12 52546.53 88888.00 2024-04-02 06:21:40.413 093 15867.08 517.12 52546.53 88888.00 2024-04-02 06:21:40.913 093 15867.07 517.12 52546.55 88888.00 2024-04-02 06:21:41.413 093 15867.07 517.12 52546.56 88888.00 2024-04-02 06:21:41.913 093 15867.08 517.15 52546.61 88888.00 2024-04-02 06:21:42.413 093 15867.09 517.14 52546.57 88888.00 2024-04-02 06:21:42.913 093 15867.10 517.10 52546.59 88888.00 2024-04-02 06:21:43.413 093 15867.11 517.12 52546.63 88888.00 2024-04-02 06:21:43.913 093 15867.11 517.14 52546.66 88888.00 2024-04-02 06:21:44.413 093 15867.11 517.14 52546.69 88888.00 2024-04-02 06:21:44.913 093 15867.11 517.15 52546.67 88888.00 2024-04-02 06:21:45.413 093 15867.10 517.17 52546.64 88888.00 2024-04-02 06:21:45.913 093 15867.14 517.21 52546.64 88888.00 2024-04-02 06:21:46.913 093 15867.18 517.23 52546.73 88888.00 2024-04-02 06:21:47.413 093 15867.18 517.21 52546.66 88888.00 2024-04-02 06:21:47.913 093 15867.14 517.20 52546.67 88888.00 2024-04-02 06:21:48.413 093 15867.16 517.26 52546.77 88888.00 2024-04-02 06:21:48.913 093 15867.19 517.31 52546.79 88888.00 2024-04-02 06:21:49.413 093 15867.19 517.39 52546.80 88888.00 2024-04-02 06:21:49.913 093 15867.20 517.40 52546.89 88888.00 2024-04-02 06:21:50.413 093 15867.22 517.43 52546.95 88888.00 2024-04-02 06:21:50.913 093 15867.15 517.39 52546.99 88888.00 2024-04-02 06:21:51.413 093 15867.16 517.40 52546.98 88888.00 2024-04-02 06:21:51.913 093 15867.17 517.43 52547.01 88888.00 2024-04-02 06:21:52.413 093 15867.11 517.46 52547.02 88888.00 2024-04-02 06:21:52.913 093 15867.10 517.49 52547.02 88888.00 2024-04-02 06:21:53.413 093 15867.13 517.52 52547.04 88888.00 2024-04-02 06:21:53.913 093 15867.09 517.51 52547.02 88888.00 2024-04-02 06:21:54.413 093 15867.07 517.53 52546.99 88888.00 2024-04-02 06:21:54.913 093 15867.08 517.54 52546.99 88888.00 2024-04-02 06:21:55.413 093 15867.13 517.60 52547.00 88888.00 2024-04-02 06:21:55.913 093 15867.13 517.65 52547.04 88888.00 2024-04-02 06:21:56.913 093 15867.06 517.67 52547.15 88888.00 2024-04-02 06:21:57.413 093 15867.10 517.65 52547.20 88888.00 2024-04-02 06:21:57.913 093 15867.10 517.61 52547.27 88888.00 2024-04-02 06:21:58.413 093 15867.02 517.63 52547.33 88888.00 2024-04-02 06:21:58.913 093 15867.01 517.69 52547.36 88888.00 2024-04-02 06:21:59.413 093 15867.05 517.70 52547.35 88888.00 2024-04-02 06:21:59.913 093 15867.06 517.71 52547.39 88888.00 2024-04-02 06:22:00.413 093 15867.02 517.73 52547.39 88888.00 2024-04-02 06:22:00.913 093 15866.98 517.80 52547.39 88888.00 2024-04-02 06:22:01.413 093 15866.97 517.79 52547.43 88888.00 2024-04-02 06:22:01.913 093 15866.99 517.79 52547.36 88888.00 2024-04-02 06:22:02.413 093 15867.01 517.83 52547.35 88888.00 2024-04-02 06:22:02.913 093 15867.01 517.87 52547.36 88888.00 2024-04-02 06:22:03.413 093 15867.00 517.89 52547.38 88888.00 2024-04-02 06:22:03.913 093 15867.02 517.86 52547.42 88888.00 2024-04-02 06:22:04.413 093 15867.04 517.83 52547.45 88888.00 2024-04-02 06:22:04.913 093 15867.07 517.83 52547.51 88888.00 2024-04-02 06:22:05.413 093 15867.01 517.81 52547.56 88888.00 2024-04-02 06:22:05.913 093 15866.99 517.91 52547.56 88888.00 2024-04-02 06:22:06.913 093 15867.02 517.99 52547.62 88888.00 2024-04-02 06:22:07.413 093 15867.00 517.97 52547.61 88888.00 2024-04-02 06:22:07.913 093 15867.00 517.94 52547.60 88888.00 2024-04-02 06:22:08.413 093 15866.99 517.91 52547.51 88888.00 2024-04-02 06:22:08.913 093 15866.99 517.92 52547.50 88888.00 2024-04-02 06:22:09.413 093 15867.01 517.96 52547.51 88888.00 2024-04-02 06:22:09.913 093 15866.97 517.99 52547.54 88888.00 2024-04-02 06:22:10.413 093 15866.96 518.03 52547.57 88888.00 2024-04-02 06:22:10.913 093 15866.92 518.00 52547.58 88888.00 2024-04-02 06:22:11.413 093 15866.89 518.01 52547.60 88888.00 2024-04-02 06:22:11.913 093 15866.89 518.00 52547.58 88888.00 2024-04-02 06:22:12.413 093 15866.90 517.97 52547.58 88888.00 2024-04-02 06:22:12.913 093 15866.99 518.01 52547.60 88888.00 2024-04-02 06:22:13.413 093 15866.98 518.05 52547.63 88888.00 2024-04-02 06:22:13.913 093 15867.01 518.09 52547.67 88888.00 2024-04-02 06:22:14.413 093 15867.04 518.14 52547.64 88888.00 2024-04-02 06:22:14.913 093 15867.10 518.17 52547.64 88888.00 2024-04-02 06:22:15.413 093 15867.06 518.14 52547.66 88888.00 2024-04-02 06:22:15.913 093 15867.05 518.14 52547.62 88888.00 2024-04-02 06:22:16.413 093 15867.07 518.14 52547.60 88888.00 2024-04-02 06:22:16.913 093 15867.08 518.20 52547.58 88888.00 2024-04-02 06:22:17.413 093 15867.17 518.20 52547.57 88888.00 2024-04-02 06:22:17.913 093 15867.19 518.16 52547.58 88888.00 2024-04-02 06:22:18.413 093 15867.17 518.21 52547.60 88888.00 2024-04-02 06:22:18.913 093 15867.11 518.20 52547.65 88888.00 2024-04-02 06:22:19.413 093 15867.14 518.16 52547.65 88888.00 2024-04-02 06:22:19.913 093 15867.16 518.16 52547.64 88888.00 2024-04-02 06:22:20.413 093 15867.22 518.17 52547.64 88888.00 2024-04-02 06:22:20.913 093 15867.24 518.18 52547.65 88888.00 2024-04-02 06:22:21.413 093 15867.23 518.21 52547.60 88888.00 2024-04-02 06:22:21.913 093 15867.23 518.21 52547.54 88888.00 2024-04-02 06:22:22.413 093 15867.26 518.23 52547.57 88888.00 2024-04-02 06:22:22.913 093 15867.19 518.27 52547.56 88888.00 2024-04-02 06:22:23.413 093 15867.17 518.27 52547.61 88888.00 2024-04-02 06:22:23.913 093 15867.20 518.25 52547.62 88888.00 2024-04-02 06:22:24.413 093 15867.18 518.27 52547.62 88888.00 2024-04-02 06:22:24.913 093 15867.18 518.27 52547.58 88888.00 2024-04-02 06:22:25.413 093 15867.17 518.23 52547.57 88888.00 2024-04-02 06:22:25.913 093 15867.16 518.24 52547.62 88888.00 2024-04-02 06:22:26.413 093 15867.14 518.29 52547.67 88888.00 2024-04-02 06:22:26.913 093 15867.10 518.27 52547.65 88888.00 2024-04-02 06:22:27.413 093 15867.14 518.27 52547.62 88888.00 2024-04-02 06:22:27.913 093 15867.15 518.25 52547.65 88888.00 2024-04-02 06:22:28.413 093 15867.13 518.29 52547.73 88888.00 2024-04-02 06:22:28.913 093 15867.13 518.31 52547.71 88888.00 2024-04-02 06:22:29.413 093 15867.09 518.32 52547.70 88888.00 2024-04-02 06:22:29.913 093 15867.10 518.33 52547.68 88888.00 2024-04-02 06:22:30.413 093 15867.06 518.35 52547.62 88888.00 2024-04-02 06:22:30.913 093 15867.05 518.39 52547.65 88888.00 2024-04-02 06:22:31.413 093 15867.04 518.41 52547.64 88888.00 2024-04-02 06:22:31.913 093 15867.06 518.43 52547.73 88888.00 2024-04-02 06:22:32.413 093 15867.05 518.46 52547.71 88888.00 2024-04-02 06:22:32.913 093 15867.07 518.48 52547.75 88888.00 2024-04-02 06:22:33.413 093 15867.11 518.48 52547.81 88888.00 2024-04-02 06:22:33.913 093 15867.10 518.49 52547.81 88888.00 2024-04-02 06:22:34.413 093 15867.07 518.48 52547.79 88888.00 2024-04-02 06:22:34.913 093 15867.01 518.49 52547.76 88888.00 2024-04-02 06:22:35.413 093 15867.06 518.50 52547.77 88888.00 2024-04-02 06:22:35.913 093 15867.06 518.51 52547.69 88888.00 2024-04-02 06:22:36.413 093 15867.04 518.58 52547.74 88888.00 2024-04-02 06:22:36.913 093 15867.04 518.53 52547.70 88888.00 2024-04-02 06:22:37.413 093 15866.99 518.55 52547.59 88888.00 2024-04-02 06:22:37.913 093 15866.97 518.57 52547.57 88888.00 2024-04-02 06:22:38.413 093 15866.97 518.55 52547.57 88888.00 2024-04-02 06:22:38.913 093 15866.98 518.55 52547.62 88888.00 2024-04-02 06:22:39.413 093 15866.97 518.56 52547.66 88888.00 2024-04-02 06:22:39.913 093 15867.08 518.60 52547.61 88888.00 2024-04-02 06:22:40.413 093 15867.05 518.58 52547.66 88888.00 2024-04-02 06:22:40.913 093 15866.98 518.59 52547.68 88888.00 2024-04-02 06:22:41.413 093 15866.97 518.57 52547.69 88888.00 2024-04-02 06:22:41.913 093 15866.99 518.58 52547.60 88888.00 2024-04-02 06:22:42.413 093 15866.97 518.60 52547.61 88888.00 2024-04-02 06:22:42.913 093 15866.89 518.61 52547.61 88888.00 2024-04-02 06:22:43.413 093 15866.87 518.65 52547.56 88888.00 2024-04-02 06:22:43.913 093 15866.91 518.68 52547.56 88888.00 2024-04-02 06:22:44.913 093 15866.80 518.66 52547.47 88888.00 2024-04-02 06:22:45.413 093 15866.82 518.65 52547.49 88888.00 2024-04-02 06:22:45.913 093 15866.80 518.68 52547.48 88888.00 2024-04-02 06:22:46.413 093 15866.80 518.67 52547.49 88888.00 2024-04-02 06:22:46.913 093 15866.75 518.65 52547.49 88888.00 2024-04-02 06:22:47.413 093 15866.72 518.67 52547.51 88888.00 2024-04-02 06:22:47.913 093 15866.65 518.70 52547.55 88888.00 2024-04-02 06:22:48.413 093 15866.61 518.67 52547.55 88888.00 2024-04-02 06:22:48.913 093 15866.56 518.62 52547.48 88888.00 2024-04-02 06:22:49.413 093 15866.56 518.65 52547.47 88888.00 2024-04-02 06:22:49.913 093 15866.53 518.72 52547.47 88888.00 2024-04-02 06:22:50.413 093 15866.56 518.74 52547.40 88888.00 2024-04-02 06:22:50.913 093 15866.50 518.74 52547.40 88888.00 2024-04-02 06:22:51.413 093 15866.47 518.76 52547.37 88888.00 2024-04-02 06:22:51.913 093 15866.39 518.74 52547.28 88888.00 2024-04-02 06:22:52.413 093 15866.34 518.78 52547.27 88888.00 2024-04-02 06:22:52.913 093 15866.34 518.81 52547.26 88888.00 2024-04-02 06:22:53.413 093 15866.33 518.83 52547.23 88888.00 2024-04-02 06:22:53.913 093 15866.33 518.90 52547.23 88888.00 2024-04-02 06:22:54.413 093 15866.29 518.88 52547.28 88888.00 2024-04-02 06:22:54.913 093 15866.23 518.87 52547.30 88888.00 2024-04-02 06:22:55.413 093 15866.21 518.84 52547.27 88888.00 2024-04-02 06:22:55.913 093 15866.17 518.88 52547.21 88888.00 2024-04-02 06:22:56.413 093 15866.15 518.91 52547.24 88888.00 2024-04-02 06:22:56.913 093 15866.12 518.91 52547.24 88888.00 2024-04-02 06:22:57.413 093 15866.10 518.93 52547.23 88888.00 2024-04-02 06:22:57.913 093 15866.03 518.95 52547.19 88888.00 2024-04-02 06:22:58.413 093 15865.99 518.93 52547.13 88888.00 2024-04-02 06:22:58.913 093 15866.01 518.90 52547.10 88888.00 2024-04-02 06:22:59.413 093 15866.00 518.93 52547.05 88888.00 2024-04-02 06:22:59.913 093 15865.97 518.96 52547.03 88888.00 2024-04-02 06:23:00.413 093 15865.92 518.98 52546.99 88888.00 2024-04-02 06:23:00.913 093 15865.88 518.95 52547.00 88888.00 2024-04-02 06:23:01.413 093 15865.84 518.91 52546.99 88888.00 2024-04-02 06:23:01.913 093 15865.87 518.96 52547.03 88888.00 2024-04-02 06:23:02.413 093 15865.88 518.98 52546.98 88888.00 2024-04-02 06:23:02.913 093 15865.80 518.99 52546.88 88888.00 2024-04-02 06:23:03.413 093 15865.80 518.99 52546.84 88888.00 2024-04-02 06:23:03.913 093 15865.80 519.01 52546.79 88888.00 2024-04-02 06:23:04.413 093 15865.78 519.00 52546.77 88888.00 2024-04-02 06:23:04.913 093 15865.74 519.02 52546.72 88888.00 2024-04-02 06:23:05.413 093 15865.70 519.07 52546.65 88888.00 2024-04-02 06:23:05.913 093 15865.69 519.05 52546.57 88888.00 2024-04-02 06:23:06.413 093 15865.64 519.03 52546.57 88888.00 2024-04-02 06:23:06.913 093 15865.63 519.03 52546.54 88888.00 2024-04-02 06:23:07.413 093 15865.70 519.03 52546.52 88888.00 2024-04-02 06:23:07.913 093 15865.65 519.01 52546.54 88888.00 2024-04-02 06:23:08.413 093 15865.62 519.05 52546.55 88888.00 2024-04-02 06:23:08.913 093 15865.63 519.07 52546.55 88888.00 2024-04-02 06:23:09.413 093 15865.63 519.03 52546.55 88888.00 2024-04-02 06:23:09.913 093 15865.61 519.02 52546.52 88888.00 2024-04-02 06:23:10.413 093 15865.64 519.03 52546.47 88888.00 2024-04-02 06:23:10.913 093 15865.63 519.05 52546.43 88888.00 2024-04-02 06:23:11.413 093 15865.58 519.09 52546.37 88888.00 2024-04-02 06:23:11.913 093 15865.55 519.05 52546.33 88888.00 2024-04-02 06:23:12.413 093 15865.52 519.02 52546.32 88888.00 2024-04-02 06:23:12.913 093 15865.47 519.04 52546.25 88888.00 2024-04-02 06:23:13.413 093 15865.45 519.08 52546.24 88888.00 2024-04-02 06:23:13.913 093 15865.48 519.08 52546.26 88888.00 2024-04-02 06:23:14.413 093 15865.48 519.10 52546.21 88888.00 2024-04-02 06:23:14.913 093 15865.44 519.13 52546.22 88888.00 2024-04-02 06:23:15.413 093 15865.47 519.11 52546.18 88888.00 2024-04-02 06:23:15.913 093 15865.43 519.12 52546.18 88888.00 2024-04-02 06:23:16.413 093 15865.42 519.13 52546.20 88888.00 2024-04-02 06:23:16.913 093 15865.44 519.15 52546.17 88888.00 2024-04-02 06:23:17.413 093 15865.44 519.13 52546.16 88888.00 2024-04-02 06:23:18.413 093 15865.45 519.21 52546.17 88888.00 2024-04-02 06:23:18.913 093 15865.42 519.18 52546.11 88888.00 2024-04-02 06:23:19.413 093 15865.39 519.19 52546.06 88888.00 2024-04-02 06:23:19.913 093 15865.38 519.19 52546.02 88888.00 2024-04-02 06:23:20.413 093 15865.34 519.17 52546.01 88888.00 2024-04-02 06:23:20.913 093 15865.27 519.20 52546.01 88888.00 2024-04-02 06:23:21.413 093 15865.30 519.24 52546.06 88888.00 2024-04-02 06:23:21.913 093 15865.27 519.20 52546.02 88888.00 2024-04-02 06:23:22.413 093 15865.28 519.20 52546.01 88888.00 2024-04-02 06:23:22.913 093 15865.30 519.19 52546.07 88888.00 2024-04-02 06:23:23.413 093 15865.30 519.22 52546.15 88888.00 2024-04-02 06:23:23.913 093 15865.30 519.27 52546.14 88888.00 2024-04-02 06:23:24.413 093 15865.32 519.33 52546.13 88888.00 2024-04-02 06:23:24.913 093 15865.27 519.33 52546.13 88888.00 2024-04-02 06:23:25.413 093 15865.25 519.29 52546.15 88888.00 2024-04-02 06:23:25.913 093 15865.26 519.27 52546.09 88888.00 2024-04-02 06:23:26.413 093 15865.26 519.28 52546.11 88888.00 2024-04-02 06:23:26.913 093 15865.24 519.33 52546.11 88888.00 2024-04-02 06:23:27.413 093 15865.21 519.34 52546.06 88888.00 2024-04-02 06:23:27.913 093 15865.24 519.36 52546.09 88888.00 2024-04-02 06:23:28.413 093 15865.24 519.37 52546.09 88888.00 2024-04-02 06:23:28.913 093 15865.26 519.36 52546.08 88888.00 2024-04-02 06:23:29.413 093 15865.27 519.38 52546.14 88888.00 2024-04-02 06:23:29.913 093 15865.21 519.39 52546.15 88888.00 2024-04-02 06:23:30.413 093 15865.16 519.41 52546.23 88888.00 2024-04-02 06:23:30.913 093 15865.19 519.38 52546.32 88888.00 2024-04-02 06:23:31.413 093 15865.21 519.37 52546.32 88888.00 2024-04-02 06:23:31.913 093 15865.20 519.41 52546.28 88888.00 2024-04-02 06:23:32.413 093 15865.21 519.41 52546.27 88888.00 2024-04-02 06:23:32.913 093 15865.20 519.42 52546.23 88888.00 2024-04-02 06:23:33.413 093 15865.23 519.45 52546.23 88888.00 2024-04-02 06:23:33.913 093 15865.23 519.43 52546.24 88888.00 2024-04-02 06:23:34.413 093 15865.16 519.41 52546.20 88888.00 2024-04-02 06:23:34.913 093 15865.16 519.44 52546.24 88888.00 2024-04-02 06:23:35.413 093 15865.17 519.45 52546.25 88888.00 2024-04-02 06:23:35.913 093 15865.16 519.45 52546.27 88888.00 2024-04-02 06:23:36.413 093 15865.07 519.48 52546.30 88888.00 2024-04-02 06:23:36.913 093 15865.07 519.50 52546.32 88888.00 2024-04-02 06:23:37.413 093 15865.12 519.48 52546.33 88888.00 2024-04-02 06:23:37.913 093 15865.17 519.52 52546.36 88888.00 2024-04-02 06:23:38.413 093 15865.17 519.53 52546.37 88888.00 2024-04-02 06:23:38.913 093 15865.16 519.55 52546.33 88888.00 2024-04-02 06:23:39.413 093 15865.16 519.53 52546.32 88888.00 2024-04-02 06:23:39.913 093 15865.15 519.55 52546.29 88888.00 2024-04-02 06:23:40.413 093 15865.19 519.53 52546.33 88888.00 2024-04-02 06:23:40.913 093 15865.18 519.51 52546.34 88888.00 2024-04-02 06:23:41.413 093 15865.16 519.55 52546.35 88888.00 2024-04-02 06:23:41.913 093 15865.15 519.59 52546.34 88888.00 2024-04-02 06:23:42.413 093 15865.18 519.55 52546.30 88888.00 2024-04-02 06:23:42.913 093 15865.18 519.60 52546.30 88888.00 2024-04-02 06:23:43.413 093 15865.14 519.59 52546.32 88888.00 2024-04-02 06:23:43.913 093 15865.14 519.53 52546.37 88888.00 2024-04-02 06:23:44.413 093 15865.17 519.53 52546.37 88888.00 2024-04-02 06:23:44.913 093 15865.18 519.53 52546.37 88888.00 2024-04-02 06:23:45.413 093 15865.21 519.54 52546.39 88888.00 2024-04-02 06:23:45.913 093 15865.17 519.56 52546.45 88888.00 2024-04-02 06:23:46.413 093 15865.11 519.55 52546.37 88888.00 2024-04-02 06:23:46.913 093 15865.12 519.51 52546.37 88888.00 2024-04-02 06:23:47.413 093 15865.12 519.54 52546.41 88888.00 2024-04-02 06:23:47.913 093 15865.17 519.53 52546.43 88888.00 2024-04-02 06:23:48.413 093 15865.17 519.48 52546.36 88888.00 2024-04-02 06:23:48.913 093 15865.14 519.46 52546.32 88888.00 2024-04-02 06:23:49.413 093 15865.14 519.45 52546.32 88888.00 2024-04-02 06:23:49.913 093 15865.17 519.44 52546.32 88888.00 2024-04-02 06:23:50.413 093 15865.18 519.44 52546.28 88888.00 2024-04-02 06:23:50.913 093 15865.19 519.44 52546.29 88888.00 2024-04-02 06:23:51.413 093 15865.17 519.39 52546.28 88888.00 2024-04-02 06:23:51.913 093 15865.18 519.41 52546.36 88888.00 2024-04-02 06:23:52.413 093 15865.23 519.44 52546.40 88888.00 2024-04-02 06:23:52.913 093 15865.26 519.45 52546.38 88888.00 2024-04-02 06:23:53.413 093 15865.26 519.47 52546.41 88888.00 2024-04-02 06:23:53.913 093 15865.28 519.47 52546.42 88888.00 2024-04-02 06:23:54.413 093 15865.26 519.43 52546.43 88888.00 2024-04-02 06:23:54.913 093 15865.27 519.42 52546.40 88888.00 2024-04-02 06:23:55.413 093 15865.24 519.45 52546.30 88888.00 2024-04-02 06:23:55.913 093 15865.20 519.48 52546.29 88888.00 2024-04-02 06:23:56.413 093 15865.23 519.42 52546.32 88888.00 2024-04-02 06:23:56.913 093 15865.18 519.37 52546.35 88888.00 2024-04-02 06:23:57.413 093 15865.20 519.42 52546.42 88888.00 2024-04-02 06:23:57.913 093 15865.27 519.41 52546.45 88888.00 2024-04-02 06:23:58.413 093 15865.28 519.37 52546.47 88888.00 2024-04-02 06:23:58.913 093 15865.29 519.38 52546.50 88888.00 2024-04-02 06:23:59.413 093 15865.29 519.37 52546.56 88888.00 2024-04-02 06:23:59.913 093 15865.24 519.41 52546.62 88888.00 2024-04-02 06:24:00.413 093 15865.21 519.42 52546.62 88888.00 2024-04-02 06:24:00.913 093 15865.21 519.42 52546.59 88888.00 2024-04-02 06:24:01.413 093 15865.19 519.37 52546.56 88888.00 2024-04-02 06:24:01.913 093 15865.19 519.39 52546.55 88888.00 2024-04-02 06:24:02.413 093 15865.19 519.42 52546.59 88888.00 2024-04-02 06:24:02.913 093 15865.24 519.42 52546.54 88888.00 2024-04-02 06:24:03.413 093 15865.24 519.42 52546.48 88888.00 2024-04-02 06:24:03.913 093 15865.26 519.41 52546.53 88888.00 2024-04-02 06:24:04.413 093 15865.27 519.43 52546.50 88888.00 2024-04-02 06:24:04.913 093 15865.30 519.44 52546.47 88888.00 2024-04-02 06:24:05.413 093 15865.32 519.44 52546.50 88888.00 2024-04-02 06:24:05.913 093 15865.30 519.47 52546.57 88888.00 2024-04-02 06:24:06.413 093 15865.28 519.44 52546.56 88888.00 2024-04-02 06:24:06.913 093 15865.23 519.41 52546.48 88888.00 2024-04-02 06:24:07.413 093 15865.18 519.43 52546.46 88888.00 2024-04-02 06:24:07.913 093 15865.16 519.41 52546.45 88888.00 2024-04-02 06:24:08.413 093 15865.19 519.37 52546.47 88888.00 2024-04-02 06:24:08.913 093 15865.21 519.33 52546.52 88888.00 2024-04-02 06:24:09.413 093 15865.15 519.35 52546.50 88888.00 2024-04-02 06:24:09.913 093 15865.15 519.34 52546.43 88888.00 2024-04-02 06:24:10.413 093 15865.11 519.36 52546.39 88888.00 2024-04-02 06:24:10.913 093 15865.07 519.38 52546.36 88888.00 2024-04-02 06:24:11.413 093 15865.07 519.41 52546.37 88888.00 2024-04-02 06:24:11.913 093 15865.06 519.42 52546.34 88888.00 2024-04-02 06:24:12.413 093 15865.06 519.39 52546.33 88888.00 2024-04-02 06:24:12.913 093 15865.11 519.36 52546.39 88888.00 2024-04-02 06:24:13.413 093 15865.09 519.39 52546.45 88888.00 2024-04-02 06:24:13.913 093 15865.09 519.44 52546.50 88888.00 2024-04-02 06:24:14.413 093 15865.09 519.44 52546.46 88888.00 2024-04-02 06:24:14.913 093 15865.09 519.44 52546.45 88888.00 2024-04-02 06:24:15.413 093 15865.10 519.46 52546.46 88888.00 2024-04-02 06:24:15.913 093 15865.09 519.43 52546.43 88888.00 2024-04-02 06:24:16.413 093 15865.01 519.44 52546.47 88888.00 2024-04-02 06:24:16.913 093 15865.07 519.43 52546.46 88888.00 2024-04-02 06:24:17.413 093 15865.09 519.45 52546.43 88888.00 2024-04-02 06:24:17.913 093 15865.10 519.50 52546.44 88888.00 2024-04-02 06:24:18.413 093 15865.12 519.51 52546.42 88888.00 2024-04-02 06:24:18.913 093 15865.10 519.50 52546.46 88888.00 2024-04-02 06:24:19.413 093 15865.14 519.50 52546.40 88888.00 2024-04-02 06:24:19.913 093 15865.14 519.50 52546.38 88888.00 2024-04-02 06:24:20.413 093 15865.18 519.52 52546.47 88888.00 2024-04-02 06:24:20.913 093 15865.17 519.50 52546.49 88888.00 2024-04-02 06:24:21.413 093 15865.16 519.48 52546.47 88888.00 2024-04-02 06:24:21.913 093 15865.16 519.45 52546.42 88888.00 2024-04-02 06:24:22.413 093 15865.20 519.42 52546.38 88888.00 2024-04-02 06:24:22.913 093 15865.17 519.44 52546.40 88888.00 2024-04-02 06:24:23.413 093 15865.20 519.48 52546.40 88888.00 2024-04-02 06:24:23.913 093 15865.21 519.44 52546.40 88888.00 2024-04-02 06:24:24.413 093 15865.24 519.44 52546.36 88888.00 2024-04-02 06:24:24.913 093 15865.24 519.46 52546.30 88888.00 2024-04-02 06:24:25.413 093 15865.24 519.51 52546.25 88888.00 2024-04-02 06:24:25.913 093 15865.28 519.51 52546.28 88888.00 2024-04-02 06:24:26.413 093 15865.29 519.47 52546.29 88888.00 2024-04-02 06:24:26.913 093 15865.28 519.47 52546.30 88888.00 2024-04-02 06:24:27.413 093 15865.26 519.48 52546.33 88888.00 2024-04-02 06:24:27.913 093 15865.28 519.47 52546.28 88888.00 2024-04-02 06:24:28.413 093 15865.26 519.44 52546.28 88888.00 2024-04-02 06:24:28.913 093 15865.26 519.45 52546.24 88888.00 2024-04-02 06:24:29.913 093 15865.27 519.51 52546.24 88888.00 2024-04-02 06:24:30.413 093 15865.30 519.44 52546.23 88888.00 2024-04-02 06:24:30.913 093 15865.27 519.39 52546.22 88888.00 2024-04-02 06:24:31.413 093 15865.28 519.37 52546.16 88888.00 2024-04-02 06:24:31.913 093 15865.27 519.43 52546.14 88888.00 2024-04-02 06:24:32.413 093 15865.29 519.46 52546.17 88888.00 2024-04-02 06:24:32.913 093 15865.35 519.43 52546.14 88888.00 2024-04-02 06:24:33.413 093 15865.37 519.47 52546.03 88888.00 2024-04-02 06:24:33.913 093 15865.44 519.52 52546.05 88888.00 2024-04-02 06:24:34.413 093 15865.43 519.53 52546.01 88888.00 2024-04-02 06:24:34.913 093 15865.42 519.53 52546.03 88888.00 2024-04-02 06:24:35.413 093 15865.47 519.51 52546.06 88888.00 2024-04-02 06:24:35.913 093 15865.49 519.52 52546.05 88888.00 2024-04-02 06:24:36.413 093 15865.46 519.55 52546.07 88888.00 2024-04-02 06:24:36.913 093 15865.48 519.55 52546.06 88888.00 2024-04-02 06:24:37.413 093 15865.51 519.56 52546.01 88888.00 2024-04-02 06:24:37.913 093 15865.54 519.61 52546.03 88888.00 2024-04-02 06:24:38.413 093 15865.54 519.65 52546.03 88888.00 2024-04-02 06:24:38.913 093 15865.51 519.67 52546.02 88888.00 2024-04-02 06:24:39.913 093 15865.54 519.67 52545.98 88888.00 2024-04-02 06:24:40.413 093 15865.60 519.69 52545.96 88888.00 2024-04-02 06:24:40.913 093 15865.53 519.77 52545.96 88888.00 2024-04-02 06:24:41.413 093 15865.52 519.80 52545.98 88888.00 2024-04-02 06:24:41.913 093 15865.56 519.85 52546.02 88888.00 2024-04-02 06:24:42.413 093 15865.57 519.85 52546.01 88888.00 2024-04-02 06:24:42.913 093 15865.65 519.85 52546.01 88888.00 2024-04-02 06:24:43.413 093 15865.62 519.85 52545.99 88888.00 2024-04-02 06:24:43.913 093 15865.60 519.85 52545.99 88888.00 2024-04-02 06:24:44.413 093 15865.60 519.86 52545.98 88888.00 2024-04-02 06:24:44.913 093 15865.62 519.86 52545.94 88888.00 2024-04-02 06:24:45.413 093 15865.62 519.88 52545.89 88888.00 2024-04-02 06:24:45.913 093 15865.61 519.88 52545.83 88888.00 2024-04-02 06:24:46.413 093 15865.61 519.91 52545.87 88888.00 2024-04-02 06:24:46.913 093 15865.62 519.91 52545.89 88888.00 2024-04-02 06:24:47.413 093 15865.64 519.91 52545.77 88888.00 2024-04-02 06:24:47.913 093 15865.66 519.98 52545.73 88888.00 2024-04-02 06:24:48.413 093 15865.61 519.99 52545.84 88888.00 2024-04-02 06:24:48.913 093 15865.61 519.99 52545.81 88888.00 2024-04-02 06:24:49.913 093 15865.60 520.03 52545.75 88888.00 2024-04-02 06:24:50.413 093 15865.60 520.05 52545.78 88888.00 2024-04-02 06:24:50.913 093 15865.63 520.05 52545.79 88888.00 2024-04-02 06:24:51.413 093 15865.57 520.13 52545.75 88888.00 2024-04-02 06:24:51.913 093 15865.52 520.16 52545.69 88888.00 2024-04-02 06:24:52.413 093 15865.53 520.17 52545.71 88888.00 2024-04-02 06:24:52.913 093 15865.48 520.17 52545.69 88888.00 2024-04-02 06:24:53.413 093 15865.49 520.17 52545.68 88888.00 2024-04-02 06:24:53.913 093 15865.45 520.17 52545.67 88888.00 2024-04-02 06:24:54.413 093 15865.40 520.17 52545.64 88888.00 2024-04-02 06:24:54.913 093 15865.48 520.20 52545.64 88888.00 2024-04-02 06:24:55.413 093 15865.44 520.23 52545.65 88888.00 2024-04-02 06:24:55.913 093 15865.43 520.29 52545.69 88888.00 2024-04-02 06:24:56.413 093 15865.37 520.30 52545.75 88888.00 2024-04-02 06:24:56.913 093 15865.32 520.29 52545.71 88888.00 2024-04-02 06:24:57.413 093 15865.28 520.29 52545.68 88888.00 2024-04-02 06:24:57.913 093 15865.24 520.26 52545.78 88888.00 2024-04-02 06:24:58.413 093 15865.18 520.25 52545.76 88888.00 2024-04-02 06:24:58.913 093 15865.15 520.23 52545.78 88888.00 2024-04-02 06:24:59.913 093 15865.08 520.26 52545.66 88888.00 2024-04-02 06:25:00.413 093 15865.09 520.28 52545.68 88888.00 2024-04-02 06:25:00.913 093 15864.99 520.26 52545.66 88888.00 2024-04-02 06:25:01.413 093 15864.94 520.26 52545.63 88888.00 2024-04-02 06:25:01.913 093 15864.99 520.26 52545.62 88888.00 2024-04-02 06:25:02.413 093 15864.89 520.26 52545.59 88888.00 2024-04-02 06:25:02.913 093 15864.79 520.23 52545.60 88888.00 2024-04-02 06:25:03.413 093 15864.78 520.22 52545.56 88888.00 2024-04-02 06:25:03.913 093 15864.76 520.24 52545.63 88888.00 2024-04-02 06:25:04.413 093 15864.78 520.26 52545.64 88888.00 2024-04-02 06:25:04.913 093 15864.74 520.28 52545.64 88888.00 2024-04-02 06:25:05.413 093 15864.73 520.29 52545.62 88888.00 2024-04-02 06:25:05.913 093 15864.71 520.23 52545.56 88888.00 2024-04-02 06:25:06.413 093 15864.66 520.23 52545.59 88888.00 2024-04-02 06:25:06.913 093 15864.70 520.22 52545.57 88888.00 2024-04-02 06:25:07.413 093 15864.62 520.23 52545.58 88888.00 2024-04-02 06:25:07.913 093 15864.62 520.20 52545.56 88888.00 2024-04-02 06:25:08.413 093 15864.57 520.13 52545.55 88888.00 2024-04-02 06:25:08.913 093 15864.54 520.09 52545.53 88888.00 2024-04-02 06:25:09.413 093 15864.51 520.16 52545.57 88888.00 2024-04-02 06:25:09.913 093 15864.49 520.20 52545.60 88888.00 2024-04-02 06:25:10.413 093 15864.47 520.20 52545.58 88888.00 2024-04-02 06:25:10.913 093 15864.45 520.22 52545.56 88888.00 2024-04-02 06:25:11.413 093 15864.39 520.22 52545.53 88888.00 2024-04-02 06:25:11.913 093 15864.37 520.24 52545.54 88888.00 2024-04-02 06:25:12.413 093 15864.37 520.23 52545.55 88888.00 2024-04-02 06:25:12.913 093 15864.27 520.23 52545.52 88888.00 2024-04-02 06:25:13.413 093 15864.29 520.25 52545.52 88888.00 2024-04-02 06:25:13.913 093 15864.30 520.26 52545.52 88888.00 2024-04-02 06:25:14.413 093 15864.27 520.26 52545.46 88888.00 2024-04-02 06:25:14.913 093 15864.27 520.30 52545.47 88888.00 2024-04-02 06:25:15.413 093 15864.26 520.32 52545.51 88888.00 2024-04-02 06:25:15.913 093 15864.22 520.30 52545.55 88888.00 2024-04-02 06:25:16.413 093 15864.19 520.29 52545.54 88888.00 2024-04-02 06:25:16.913 093 15864.17 520.30 52545.59 88888.00 2024-04-02 06:25:17.413 093 15864.24 520.28 52545.59 88888.00 2024-04-02 06:25:17.913 093 15864.21 520.22 52545.53 88888.00 2024-04-02 06:25:18.413 093 15864.11 520.31 52545.55 88888.00 2024-04-02 06:25:18.913 093 15864.09 520.31 52545.55 88888.00 2024-04-02 06:25:19.413 093 15864.08 520.32 52545.52 88888.00 2024-04-02 06:25:19.913 093 15864.02 520.32 52545.53 88888.00 2024-04-02 06:25:20.413 093 15864.00 520.34 52545.60 88888.00 2024-04-02 06:25:20.913 093 15864.02 520.34 52545.61 88888.00 2024-04-02 06:25:21.404 093 15864.02 520.34 52545.57 88888.00 2024-04-02 06:25:21.904 093 15864.04 520.31 52545.60 88888.00 2024-04-02 06:25:22.404 093 15864.00 520.33 52545.58 88888.00 2024-04-02 06:25:22.904 093 15864.03 520.37 52545.56 88888.00 2024-04-02 06:25:23.404 093 15864.04 520.37 52545.59 88888.00 2024-04-02 06:25:23.904 093 15864.06 520.34 52545.59 88888.00 2024-04-02 06:25:24.404 093 15864.02 520.36 52545.64 88888.00 2024-04-02 06:25:24.904 093 15864.01 520.37 52545.67 88888.00 2024-04-02 06:25:25.404 093 15863.99 520.41 52545.64 88888.00 2024-04-02 06:25:25.904 093 15864.00 520.41 52545.68 88888.00 2024-04-02 06:25:26.404 093 15863.99 520.38 52545.69 88888.00 2024-04-02 06:25:26.904 093 15863.99 520.39 52545.75 88888.00 2024-04-02 06:25:27.404 093 15864.00 520.41 52545.73 88888.00 2024-04-02 06:25:27.904 093 15864.03 520.41 52545.76 88888.00 2024-04-02 06:25:28.404 093 15864.06 520.40 52545.78 88888.00 2024-04-02 06:25:28.904 093 15864.12 520.41 52545.75 88888.00 2024-04-02 06:25:29.404 093 15864.11 520.40 52545.77 88888.00 2024-04-02 06:25:29.904 093 15864.06 520.41 52545.77 88888.00 2024-04-02 06:25:30.404 093 15864.03 520.45 52545.80 88888.00 2024-04-02 06:25:30.904 093 15864.03 520.42 52545.79 88888.00 2024-04-02 06:25:31.404 093 15864.06 520.40 52545.76 88888.00 2024-04-02 06:25:31.904 093 15864.00 520.41 52545.78 88888.00 2024-04-02 06:25:32.404 093 15863.99 520.46 52545.78 88888.00 2024-04-02 06:25:32.904 093 15863.99 520.47 52545.79 88888.00 2024-04-02 06:25:33.404 093 15863.99 520.43 52545.85 88888.00 2024-04-02 06:25:33.904 093 15863.97 520.47 52545.81 88888.00 2024-04-02 06:25:34.404 093 15863.98 520.45 52545.81 88888.00 2024-04-02 06:25:34.904 093 15863.99 520.45 52545.80 88888.00 2024-04-02 06:25:35.404 093 15864.00 520.49 52545.81 88888.00 2024-04-02 06:25:35.904 093 15864.02 520.48 52545.79 88888.00 2024-04-02 06:25:36.404 093 15863.99 520.45 52545.83 88888.00 2024-04-02 06:25:36.904 093 15864.02 520.43 52545.92 88888.00 2024-04-02 06:25:37.404 093 15864.00 520.38 52545.89 88888.00 2024-04-02 06:25:37.904 093 15863.98 520.37 52545.89 88888.00 2024-04-02 06:25:38.404 093 15863.93 520.41 52545.95 88888.00 2024-04-02 06:25:38.904 093 15863.94 520.41 52545.95 88888.00 2024-04-02 06:25:39.404 093 15863.89 520.38 52545.86 88888.00 2024-04-02 06:25:39.904 093 15863.88 520.38 52545.86 88888.00 2024-04-02 06:25:40.404 093 15863.85 520.37 52545.88 88888.00 2024-04-02 06:25:40.904 093 15863.90 520.42 52545.92 88888.00 2024-04-02 06:25:41.404 093 15863.88 520.37 52545.93 88888.00 2024-04-02 06:25:41.904 093 15863.84 520.36 52545.92 88888.00 2024-04-02 06:25:42.404 093 15863.86 520.38 52545.94 88888.00 2024-04-02 06:25:42.904 093 15863.82 520.38 52545.93 88888.00 2024-04-02 06:25:43.404 093 15863.81 520.33 52545.98 88888.00 2024-04-02 06:25:43.904 093 15863.77 520.39 52545.95 88888.00 2024-04-02 06:25:44.404 093 15863.73 520.39 52545.88 88888.00 2024-04-02 06:25:44.904 093 15863.75 520.38 52545.89 88888.00 2024-04-02 06:25:45.404 093 15863.71 520.38 52545.95 88888.00 2024-04-02 06:25:45.904 093 15863.72 520.33 52546.00 88888.00 2024-04-02 06:25:46.404 093 15863.70 520.30 52546.02 88888.00 2024-04-02 06:25:46.904 093 15863.73 520.28 52546.06 88888.00 2024-04-02 06:25:47.404 093 15863.72 520.23 52546.02 88888.00 2024-04-02 06:25:47.904 093 15863.65 520.25 52546.01 88888.00 2024-04-02 06:25:48.404 093 15863.64 520.26 52546.02 88888.00 2024-04-02 06:25:48.904 093 15863.58 520.32 52545.98 88888.00 2024-04-02 06:25:49.404 093 15863.56 520.29 52545.96 88888.00 2024-04-02 06:25:49.904 093 15863.55 520.30 52545.95 88888.00 2024-04-02 06:25:50.404 093 15863.53 520.28 52545.95 88888.00 2024-04-02 06:25:50.904 093 15863.55 520.30 52545.98 88888.00 2024-04-02 06:25:51.404 093 15863.57 520.31 52546.02 88888.00 2024-04-02 06:25:51.904 093 15863.56 520.28 52546.02 88888.00 2024-04-02 06:25:52.404 093 15863.54 520.26 52545.99 88888.00 2024-04-02 06:25:52.904 093 15863.57 520.23 52545.97 88888.00 2024-04-02 06:25:53.404 093 15863.54 520.21 52545.97 88888.00 2024-04-02 06:25:53.904 093 15863.53 520.23 52545.96 88888.00 2024-04-02 06:25:54.404 093 15863.49 520.21 52545.92 88888.00 2024-04-02 06:25:54.904 093 15863.49 520.19 52545.93 88888.00 2024-04-02 06:25:55.404 093 15863.43 520.16 52545.91 88888.00 2024-04-02 06:25:55.904 093 15863.44 520.16 52545.85 88888.00 2024-04-02 06:25:56.404 093 15863.47 520.19 52545.85 88888.00 2024-04-02 06:25:56.904 093 15863.41 520.21 52545.78 88888.00 2024-04-02 06:25:57.404 093 15863.41 520.21 52545.79 88888.00 2024-04-02 06:25:57.904 093 15863.38 520.21 52545.79 88888.00 2024-04-02 06:25:58.404 093 15863.40 520.19 52545.80 88888.00 2024-04-02 06:25:58.904 093 15863.44 520.14 52545.84 88888.00 2024-04-02 06:25:59.404 093 15863.37 520.12 52545.83 88888.00 2024-04-02 06:25:59.904 093 15863.31 520.09 52545.88 88888.00 2024-04-02 06:26:00.404 093 15863.32 520.08 52545.81 88888.00 2024-04-02 06:26:00.904 093 15863.30 520.08 52545.79 88888.00 2024-04-02 06:26:01.404 093 15863.31 520.07 52545.77 88888.00 2024-04-02 06:26:01.904 093 15863.32 520.06 52545.74 88888.00 2024-04-02 06:26:02.404 093 15863.26 520.06 52545.68 88888.00 2024-04-02 06:26:02.904 093 15863.26 520.07 52545.67 88888.00 2024-04-02 06:26:03.404 093 15863.25 520.09 52545.66 88888.00 2024-04-02 06:26:03.904 093 15863.25 520.11 52545.59 88888.00 2024-04-02 06:26:04.404 093 15863.22 520.09 52545.56 88888.00 2024-04-02 06:26:04.904 093 15863.26 520.08 52545.53 88888.00 2024-04-02 06:26:05.404 093 15863.29 520.13 52545.57 88888.00 2024-04-02 06:26:05.904 093 15863.29 520.07 52545.57 88888.00 2024-04-02 06:26:06.404 093 15863.26 520.04 52545.57 88888.00 2024-04-02 06:26:06.904 093 15863.23 520.04 52545.53 88888.00 2024-04-02 06:26:07.404 093 15863.28 520.06 52545.59 88888.00 2024-04-02 06:26:07.904 093 15863.26 520.04 52545.55 88888.00 2024-04-02 06:26:08.404 093 15863.26 520.00 52545.56 88888.00 2024-04-02 06:26:08.904 093 15863.27 520.00 52545.55 88888.00 2024-04-02 06:26:09.404 093 15863.17 520.02 52545.52 88888.00 2024-04-02 06:26:09.904 093 15863.17 520.04 52545.57 88888.00 2024-04-02 06:26:10.404 093 15863.22 520.05 52545.53 88888.00 2024-04-02 06:26:10.904 093 15863.23 520.05 52545.52 88888.00 2024-04-02 06:26:11.404 093 15863.20 520.05 52545.45 88888.00 2024-04-02 06:26:11.904 093 15863.27 520.02 52545.46 88888.00 2024-04-02 06:26:12.404 093 15863.23 520.03 52545.42 88888.00 2024-04-02 06:26:12.904 093 15863.21 520.03 52545.43 88888.00 2024-04-02 06:26:13.404 093 15863.17 519.97 52545.41 88888.00 2024-04-02 06:26:13.904 093 15863.13 519.95 52545.36 88888.00 2024-04-02 06:26:14.404 093 15863.19 519.99 52545.37 88888.00 2024-04-02 06:26:14.904 093 15863.21 520.03 52545.38 88888.00 2024-04-02 06:26:15.404 093 15863.20 520.03 52545.37 88888.00 2024-04-02 06:26:15.904 093 15863.22 520.06 52545.42 88888.00 2024-04-02 06:26:16.404 093 15863.26 520.04 52545.41 88888.00 2024-04-02 06:26:16.904 093 15863.28 520.03 52545.36 88888.00 2024-04-02 06:26:17.404 093 15863.23 520.00 52545.31 88888.00 2024-04-02 06:26:17.904 093 15863.26 519.93 52545.27 88888.00 2024-04-02 06:26:18.404 093 15863.22 519.93 52545.20 88888.00 2024-04-02 06:26:18.904 093 15863.23 519.97 52545.17 88888.00 2024-04-02 06:26:19.404 093 15863.27 519.96 52545.18 88888.00 2024-04-02 06:26:19.904 093 15863.32 519.95 52545.27 88888.00 2024-04-02 06:26:20.404 093 15863.36 519.96 52545.23 88888.00 2024-04-02 06:26:21.404 093 15863.43 519.89 52545.24 88888.00 2024-04-02 06:26:21.904 093 15863.45 519.87 52545.29 88888.00 2024-04-02 06:26:22.404 093 15863.47 519.88 52545.26 88888.00 2024-04-02 06:26:22.904 093 15863.48 519.91 52545.23 88888.00 2024-04-02 06:26:23.404 093 15863.49 519.89 52545.27 88888.00 2024-04-02 06:26:23.904 093 15863.47 519.85 52545.26 88888.00 2024-04-02 06:26:24.404 093 15863.50 519.85 52545.26 88888.00 2024-04-02 06:26:24.904 093 15863.57 519.87 52545.31 88888.00 2024-04-02 06:26:25.404 093 15863.62 519.88 52545.31 88888.00 2024-04-02 06:26:25.904 093 15863.62 519.87 52545.29 88888.00 2024-04-02 06:26:26.404 093 15863.65 519.83 52545.24 88888.00 2024-04-02 06:26:26.904 093 15863.72 519.85 52545.26 88888.00 2024-04-02 06:26:27.404 093 15863.72 519.80 52545.26 88888.00 2024-04-02 06:26:27.904 093 15863.66 519.81 52545.27 88888.00 2024-04-02 06:26:28.404 093 15863.68 519.82 52545.25 88888.00 2024-04-02 06:26:28.904 093 15863.74 519.81 52545.31 88888.00 2024-04-02 06:26:29.404 093 15863.76 519.78 52545.33 88888.00 2024-04-02 06:26:29.904 093 15863.82 519.77 52545.28 88888.00 2024-04-02 06:26:30.404 093 15863.83 519.77 52545.24 88888.00 2024-04-02 06:26:31.404 093 15863.86 519.78 52545.22 88888.00 2024-04-02 06:26:31.904 093 15863.83 519.78 52545.25 88888.00 2024-04-02 06:26:32.404 093 15863.86 519.77 52545.22 88888.00 2024-04-02 06:26:32.904 093 15863.94 519.73 52545.19 88888.00 2024-04-02 06:26:33.404 093 15863.95 519.73 52545.17 88888.00 2024-04-02 06:26:33.904 093 15863.93 519.74 52545.20 88888.00 2024-04-02 06:26:34.404 093 15863.97 519.73 52545.23 88888.00 2024-04-02 06:26:34.904 093 15863.99 519.72 52545.24 88888.00 2024-04-02 06:26:35.404 093 15863.99 519.74 52545.20 88888.00 2024-04-02 06:26:35.904 093 15864.01 519.70 52545.23 88888.00 2024-04-02 06:26:36.404 093 15863.99 519.71 52545.23 88888.00 2024-04-02 06:26:36.904 093 15864.03 519.70 52545.24 88888.00 2024-04-02 06:26:37.404 093 15864.08 519.68 52545.24 88888.00 2024-04-02 06:26:37.904 093 15864.11 519.69 52545.22 88888.00 2024-04-02 06:26:38.404 093 15864.12 519.67 52545.25 88888.00 2024-04-02 06:26:38.904 093 15864.12 519.65 52545.29 88888.00 2024-04-02 06:26:39.404 093 15864.11 519.68 52545.22 88888.00 2024-04-02 06:26:39.904 093 15864.10 519.63 52545.17 88888.00 2024-04-02 06:26:40.404 093 15864.15 519.64 52545.20 88888.00 2024-04-02 06:26:41.404 093 15864.20 519.60 52545.32 88888.00 2024-04-02 06:26:41.904 093 15864.13 519.59 52545.28 88888.00 2024-04-02 06:26:42.404 093 15864.19 519.59 52545.25 88888.00 2024-04-02 06:26:42.904 093 15864.21 519.57 52545.35 88888.00 2024-04-02 06:26:43.404 093 15864.25 519.56 52545.39 88888.00 2024-04-02 06:26:43.904 093 15864.29 519.59 52545.37 88888.00 2024-04-02 06:26:44.404 093 15864.26 519.60 52545.39 88888.00 2024-04-02 06:26:44.904 093 15864.31 519.60 52545.42 88888.00 2024-04-02 06:26:45.404 093 15864.30 519.61 52545.40 88888.00 2024-04-02 06:26:45.904 093 15864.31 519.60 52545.37 88888.00 2024-04-02 06:26:46.404 093 15864.37 519.64 52545.42 88888.00 2024-04-02 06:26:46.904 093 15864.37 519.62 52545.40 88888.00 2024-04-02 06:26:47.404 093 15864.39 519.61 52545.37 88888.00 2024-04-02 06:26:47.904 093 15864.36 519.60 52545.40 88888.00 2024-04-02 06:26:48.404 093 15864.39 519.61 52545.44 88888.00 2024-04-02 06:26:48.904 093 15864.43 519.63 52545.43 88888.00 2024-04-02 06:26:49.404 093 15864.46 519.63 52545.48 88888.00 2024-04-02 06:26:49.904 093 15864.52 519.63 52545.47 88888.00 2024-04-02 06:26:50.404 093 15864.48 519.64 52545.48 88888.00 2024-04-02 06:26:51.404 093 15864.52 519.63 52545.56 88888.00 2024-04-02 06:26:51.904 093 15864.53 519.64 52545.59 88888.00 2024-04-02 06:26:52.404 093 15864.58 519.63 52545.58 88888.00 2024-04-02 06:26:52.904 093 15864.57 519.69 52545.56 88888.00 2024-04-02 06:26:53.404 093 15864.56 519.71 52545.59 88888.00 2024-04-02 06:26:53.904 093 15864.58 519.68 52545.56 88888.00 2024-04-02 06:26:54.404 093 15864.61 519.68 52545.56 88888.00 2024-04-02 06:26:54.904 093 15864.58 519.71 52545.61 88888.00 2024-04-02 06:26:55.404 093 15864.56 519.71 52545.63 88888.00 2024-04-02 06:26:55.904 093 15864.60 519.70 52545.68 88888.00 2024-04-02 06:26:56.404 093 15864.63 519.69 52545.72 88888.00 2024-04-02 06:26:56.904 093 15864.63 519.69 52545.76 88888.00 2024-04-02 06:26:57.404 093 15864.62 519.68 52545.83 88888.00 2024-04-02 06:26:57.904 093 15864.65 519.70 52545.82 88888.00 2024-04-02 06:26:58.404 093 15864.71 519.76 52545.80 88888.00 2024-04-02 06:26:58.904 093 15864.72 519.79 52545.81 88888.00 2024-04-02 06:26:59.404 093 15864.74 519.80 52545.82 88888.00 2024-04-02 06:26:59.904 093 15864.78 519.81 52545.84 88888.00 2024-04-02 06:27:00.404 093 15864.80 519.78 52545.86 88888.00 2024-04-02 06:27:00.904 093 15864.81 519.79 52545.79 88888.00 2024-04-02 06:27:01.404 093 15864.82 519.78 52545.78 88888.00 2024-04-02 06:27:01.904 093 15864.83 519.82 52545.81 88888.00 2024-04-02 06:27:02.404 093 15864.79 519.87 52545.86 88888.00 2024-04-02 06:27:02.904 093 15864.84 519.86 52545.95 88888.00 2024-04-02 06:27:03.404 093 15864.88 519.86 52545.93 88888.00 2024-04-02 06:27:03.904 093 15864.88 519.86 52545.91 88888.00 2024-04-02 06:27:04.404 093 15864.89 519.83 52545.99 88888.00 2024-04-02 06:27:04.904 093 15864.89 519.86 52546.04 88888.00 2024-04-02 06:27:05.404 093 15864.89 519.86 52546.05 88888.00 2024-04-02 06:27:05.904 093 15864.88 519.87 52546.04 88888.00 2024-04-02 06:27:06.404 093 15864.89 519.88 52546.05 88888.00 2024-04-02 06:27:06.904 093 15864.91 519.87 52546.05 88888.00 2024-04-02 06:27:07.404 093 15864.88 519.87 52546.06 88888.00 2024-04-02 06:27:07.904 093 15864.93 519.91 52546.09 88888.00 2024-04-02 06:27:08.404 093 15864.92 519.90 52546.05 88888.00 2024-04-02 06:27:08.904 093 15864.93 519.87 52546.00 88888.00 2024-04-02 06:27:09.404 093 15864.90 519.88 52546.06 88888.00 2024-04-02 06:27:09.904 093 15864.88 519.88 52546.12 88888.00 2024-04-02 06:27:10.404 093 15864.84 519.90 52546.15 88888.00 2024-04-02 06:27:10.904 093 15864.84 519.94 52546.16 88888.00 2024-04-02 06:27:11.404 093 15864.83 519.94 52546.18 88888.00 2024-04-02 06:27:11.904 093 15864.87 519.93 52546.22 88888.00 2024-04-02 06:27:12.404 093 15864.89 519.90 52546.23 88888.00 2024-04-02 06:27:12.904 093 15864.91 519.90 52546.23 88888.00 2024-04-02 06:27:13.404 093 15864.92 519.90 52546.20 88888.00 2024-04-02 06:27:13.904 093 15864.92 519.94 52546.18 88888.00 2024-04-02 06:27:14.404 093 15864.92 519.95 52546.20 88888.00 2024-04-02 06:27:14.904 093 15864.91 519.99 52546.21 88888.00 2024-04-02 06:27:15.404 093 15864.90 520.00 52546.21 88888.00 2024-04-02 06:27:15.904 093 15864.90 519.97 52546.21 88888.00 2024-04-02 06:27:16.404 093 15864.93 519.97 52546.25 88888.00 2024-04-02 06:27:16.904 093 15864.94 519.96 52546.26 88888.00 2024-04-02 06:27:17.404 093 15864.94 520.03 52546.33 88888.00 2024-04-02 06:27:17.904 093 15864.94 520.02 52546.34 88888.00 2024-04-02 06:27:18.404 093 15864.91 519.98 52546.30 88888.00 2024-04-02 06:27:18.904 093 15864.96 519.97 52546.32 88888.00 2024-04-02 06:27:19.404 093 15864.93 519.98 52546.33 88888.00 2024-04-02 06:27:19.904 093 15864.89 519.98 52546.33 88888.00 2024-04-02 06:27:20.404 093 15864.94 519.98 52546.34 88888.00 2024-04-02 06:27:20.904 093 15864.96 520.00 52546.29 88888.00 2024-04-02 06:27:21.404 093 15864.92 520.04 52546.37 88888.00 2024-04-02 06:27:21.904 093 15864.89 520.03 52546.38 88888.00 2024-04-02 06:27:22.404 093 15864.84 520.00 52546.36 88888.00 2024-04-02 06:27:22.904 093 15864.84 519.99 52546.28 88888.00 2024-04-02 06:27:23.404 093 15864.90 520.03 52546.33 88888.00 2024-04-02 06:27:23.904 093 15864.96 520.08 52546.34 88888.00 2024-04-02 06:27:24.404 093 15865.01 520.07 52546.36 88888.00 2024-04-02 06:27:24.904 093 15865.00 520.11 52546.40 88888.00 2024-04-02 06:27:25.404 093 15864.99 520.14 52546.42 88888.00 2024-04-02 06:27:25.904 093 15864.98 520.14 52546.49 88888.00 2024-04-02 06:27:26.404 093 15864.98 520.13 52546.56 88888.00 2024-04-02 06:27:26.904 093 15865.00 520.12 52546.53 88888.00 2024-04-02 06:27:27.404 093 15865.02 520.11 52546.47 88888.00 2024-04-02 06:27:27.904 093 15865.06 520.15 52546.45 88888.00 2024-04-02 06:27:28.404 093 15865.02 520.15 52546.39 88888.00 2024-04-02 06:27:28.904 093 15865.03 520.17 52546.41 88888.00 2024-04-02 06:27:29.404 093 15865.05 520.22 52546.40 88888.00 2024-04-02 06:27:29.904 093 15865.00 520.22 52546.42 88888.00 2024-04-02 06:27:30.404 093 15864.99 520.21 52546.50 88888.00 2024-04-02 06:27:30.904 093 15864.99 520.22 52546.54 88888.00 2024-04-02 06:27:31.404 093 15865.00 520.25 52546.55 88888.00 2024-04-02 06:27:31.904 093 15864.94 520.30 52546.59 88888.00 2024-04-02 06:27:32.404 093 15864.99 520.29 52546.58 88888.00 2024-04-02 06:27:32.904 093 15865.05 520.25 52546.67 88888.00 2024-04-02 06:27:33.404 093 15865.06 520.30 52546.69 88888.00 2024-04-02 06:27:33.904 093 15865.03 520.33 52546.70 88888.00 2024-04-02 06:27:34.404 093 15865.01 520.32 52546.70 88888.00 2024-04-02 06:27:34.904 093 15865.01 520.34 52546.68 88888.00 2024-04-02 06:27:35.404 093 15865.03 520.31 52546.73 88888.00 2024-04-02 06:27:35.904 093 15865.06 520.32 52546.72 88888.00 2024-04-02 06:27:36.404 093 15865.05 520.37 52546.72 88888.00 2024-04-02 06:27:36.904 093 15865.01 520.33 52546.62 88888.00 2024-04-02 06:27:37.404 093 15864.99 520.32 52546.61 88888.00 2024-04-02 06:27:37.904 093 15865.05 520.32 52546.60 88888.00 2024-04-02 06:27:38.404 093 15865.10 520.34 52546.64 88888.00 2024-04-02 06:27:38.904 093 15865.05 520.32 52546.64 88888.00 2024-04-02 06:27:39.404 093 15865.06 520.36 52546.61 88888.00 2024-04-02 06:27:39.904 093 15865.06 520.39 52546.60 88888.00 2024-04-02 06:27:40.404 093 15865.08 520.41 52546.66 88888.00 2024-04-02 06:27:40.904 093 15865.08 520.41 52546.66 88888.00 2024-04-02 06:27:41.404 093 15865.10 520.41 52546.67 88888.00 2024-04-02 06:27:41.904 093 15865.09 520.43 52546.65 88888.00 2024-04-02 06:27:42.904 093 15865.14 520.41 52546.61 88888.00 2024-04-02 06:27:43.404 093 15865.11 520.47 52546.63 88888.00 2024-04-02 06:27:43.904 093 15865.06 520.46 52546.67 88888.00 2024-04-02 06:27:44.404 093 15865.03 520.40 52546.65 88888.00 2024-04-02 06:27:44.904 093 15865.08 520.36 52546.68 88888.00 2024-04-02 06:27:45.404 093 15865.10 520.34 52546.75 88888.00 2024-04-02 06:27:45.904 093 15865.09 520.40 52546.69 88888.00 2024-04-02 06:27:46.404 093 15865.11 520.42 52546.67 88888.00 2024-04-02 06:27:46.904 093 15865.09 520.46 52546.72 88888.00 2024-04-02 06:27:47.404 093 15865.10 520.47 52546.75 88888.00 2024-04-02 06:27:47.904 093 15865.08 520.47 52546.77 88888.00 2024-04-02 06:27:48.404 093 15865.11 520.45 52546.77 88888.00 2024-04-02 06:27:48.904 093 15865.14 520.41 52546.81 88888.00 2024-04-02 06:27:49.404 093 15865.10 520.47 52546.86 88888.00 2024-04-02 06:27:49.904 093 15865.12 520.43 52546.81 88888.00 2024-04-02 06:27:50.404 093 15865.15 520.38 52546.85 88888.00 2024-04-02 06:27:50.904 093 15865.19 520.37 52546.81 88888.00 2024-04-02 06:27:51.404 093 15865.19 520.37 52546.78 88888.00 2024-04-02 06:27:51.904 093 15865.21 520.41 52546.82 88888.00 2024-04-02 06:27:52.904 093 15865.28 520.47 52546.83 88888.00 2024-04-02 06:27:53.404 093 15865.29 520.51 52546.83 88888.00 2024-04-02 06:27:53.904 093 15865.29 520.47 52546.80 88888.00 2024-04-02 06:27:54.404 093 15865.29 520.45 52546.88 88888.00 2024-04-02 06:27:54.904 093 15865.29 520.42 52546.92 88888.00 2024-04-02 06:27:55.404 093 15865.33 520.45 52546.93 88888.00 2024-04-02 06:27:55.904 093 15865.30 520.48 52546.93 88888.00 2024-04-02 06:27:56.404 093 15865.28 520.46 52546.90 88888.00 2024-04-02 06:27:56.904 093 15865.30 520.50 52546.89 88888.00 2024-04-02 06:27:57.404 093 15865.34 520.49 52546.90 88888.00 2024-04-02 06:27:57.904 093 15865.34 520.51 52546.93 88888.00 2024-04-02 06:27:58.404 093 15865.36 520.51 52546.93 88888.00 2024-04-02 06:27:58.904 093 15865.33 520.48 52546.93 88888.00 2024-04-02 06:27:59.404 093 15865.29 520.51 52546.97 88888.00 2024-04-02 06:27:59.904 093 15865.35 520.52 52546.95 88888.00 2024-04-02 06:28:00.404 093 15865.43 520.54 52546.95 88888.00 2024-04-02 06:28:00.904 093 15865.44 520.52 52546.98 88888.00 2024-04-02 06:28:01.404 093 15865.42 520.52 52547.00 88888.00 2024-04-02 06:28:01.904 093 15865.42 520.55 52547.07 88888.00 2024-04-02 06:28:02.904 093 15865.44 520.58 52547.03 88888.00 2024-04-02 06:28:03.404 093 15865.44 520.60 52547.02 88888.00 2024-04-02 06:28:03.904 093 15865.42 520.63 52547.02 88888.00 2024-04-02 06:28:04.404 093 15865.44 520.64 52547.04 88888.00 2024-04-02 06:28:04.904 093 15865.49 520.65 52547.05 88888.00 2024-04-02 06:28:05.404 093 15865.46 520.64 52547.06 88888.00 2024-04-02 06:28:05.904 093 15865.48 520.59 52547.06 88888.00 2024-04-02 06:28:06.404 093 15865.55 520.62 52547.10 88888.00 2024-04-02 06:28:06.904 093 15865.54 520.59 52547.12 88888.00 2024-04-02 06:28:07.404 093 15865.51 520.59 52547.13 88888.00 2024-04-02 06:28:07.904 093 15865.53 520.59 52547.13 88888.00 2024-04-02 06:28:08.404 093 15865.57 520.58 52547.20 88888.00 2024-04-02 06:28:08.904 093 15865.57 520.58 52547.25 88888.00 2024-04-02 06:28:09.404 093 15865.61 520.58 52547.24 88888.00 2024-04-02 06:28:09.904 093 15865.61 520.57 52547.24 88888.00 2024-04-02 06:28:10.404 093 15865.60 520.56 52547.24 88888.00 2024-04-02 06:28:10.904 093 15865.67 520.57 52547.29 88888.00 2024-04-02 06:28:11.404 093 15865.69 520.55 52547.28 88888.00 2024-04-02 06:28:11.904 093 15865.63 520.55 52547.27 88888.00 2024-04-02 06:28:12.404 093 15865.65 520.55 52547.26 88888.00 2024-04-02 06:28:12.904 093 15865.66 520.57 52547.25 88888.00 2024-04-02 06:28:13.404 093 15865.67 520.56 52547.28 88888.00 2024-04-02 06:28:13.904 093 15865.64 520.58 52547.30 88888.00 2024-04-02 06:28:14.404 093 15865.72 520.59 52547.30 88888.00 2024-04-02 06:28:14.904 093 15865.72 520.62 52547.36 88888.00 2024-04-02 06:28:15.404 093 15865.66 520.62 52547.39 88888.00 2024-04-02 06:28:15.904 093 15865.65 520.63 52547.46 88888.00 2024-04-02 06:28:16.404 093 15865.66 520.64 52547.50 88888.00 2024-04-02 06:28:16.904 093 15865.69 520.62 52547.45 88888.00 2024-04-02 06:28:17.404 093 15865.65 520.62 52547.45 88888.00 2024-04-02 06:28:17.904 093 15865.66 520.62 52547.46 88888.00 2024-04-02 06:28:18.404 093 15865.67 520.60 52547.45 88888.00 2024-04-02 06:28:18.904 093 15865.69 520.59 52547.43 88888.00 2024-04-02 06:28:19.404 093 15865.70 520.63 52547.41 88888.00 2024-04-02 06:28:19.904 093 15865.74 520.62 52547.41 88888.00 2024-04-02 06:28:20.904 093 15865.69 520.54 52547.45 88888.00 2024-04-02 06:28:21.404 093 15865.70 520.55 52547.46 88888.00 2024-04-02 06:28:21.904 093 15865.74 520.56 52547.51 88888.00 2024-04-02 06:28:22.404 093 15865.74 520.56 52547.61 88888.00 2024-04-02 06:28:22.904 093 15865.79 520.54 52547.66 88888.00 2024-04-02 06:28:23.404 093 15865.80 520.54 52547.68 88888.00 2024-04-02 06:28:23.904 093 15865.78 520.55 52547.75 88888.00 2024-04-02 06:28:24.404 093 15865.81 520.55 52547.74 88888.00 2024-04-02 06:28:24.904 093 15865.80 520.54 52547.63 88888.00 2024-04-02 06:28:25.404 093 15865.85 520.54 52547.65 88888.00 2024-04-02 06:28:25.904 093 15865.85 520.55 52547.70 88888.00 2024-04-02 06:28:26.404 093 15865.90 520.56 52547.68 88888.00 2024-04-02 06:28:26.904 093 15865.91 520.56 52547.66 88888.00 2024-04-02 06:28:27.404 093 15865.84 520.56 52547.67 88888.00 2024-04-02 06:28:27.904 093 15865.81 520.56 52547.73 88888.00 2024-04-02 06:28:28.404 093 15865.88 520.57 52547.75 88888.00 2024-04-02 06:28:28.904 093 15865.87 520.59 52547.79 88888.00 2024-04-02 06:28:29.404 093 15865.89 520.59 52547.82 88888.00 2024-04-02 06:28:29.904 093 15865.85 520.59 52547.84 88888.00 2024-04-02 06:28:30.404 093 15865.85 520.58 52547.88 88888.00 2024-04-02 06:28:30.904 093 15865.87 520.56 52547.88 88888.00 2024-04-02 06:28:31.404 093 15865.85 520.50 52547.94 88888.00 2024-04-02 06:28:31.904 093 15865.90 520.48 52547.97 88888.00 2024-04-02 06:28:32.404 093 15865.93 520.50 52547.95 88888.00 2024-04-02 06:28:32.904 093 15865.97 520.54 52547.95 88888.00 2024-04-02 06:28:33.404 093 15865.94 520.50 52547.96 88888.00 2024-04-02 06:28:33.904 093 15865.94 520.51 52547.95 88888.00 2024-04-02 06:28:34.404 093 15865.89 520.51 52547.90 88888.00 2024-04-02 06:28:34.904 093 15865.91 520.50 52547.97 88888.00 2024-04-02 06:28:35.404 093 15865.93 520.51 52548.02 88888.00 2024-04-02 06:28:35.904 093 15865.98 520.52 52548.03 88888.00 2024-04-02 06:28:36.404 093 15865.94 520.51 52548.03 88888.00 2024-04-02 06:28:36.904 093 15865.91 520.52 52548.09 88888.00 2024-04-02 06:28:37.404 093 15865.96 520.50 52548.13 88888.00 2024-04-02 06:28:37.904 093 15866.00 520.51 52548.14 88888.00 2024-04-02 06:28:38.404 093 15865.99 520.54 52548.17 88888.00 2024-04-02 06:28:38.904 093 15866.02 520.51 52548.16 88888.00 2024-04-02 06:28:39.404 093 15865.99 520.50 52548.20 88888.00 2024-04-02 06:28:39.904 093 15865.99 520.49 52548.17 88888.00 2024-04-02 06:28:40.404 093 15866.05 520.50 52548.16 88888.00 2024-04-02 06:28:40.904 093 15866.05 520.50 52548.11 88888.00 2024-04-02 06:28:41.404 093 15866.02 520.51 52548.11 88888.00 2024-04-02 06:28:41.904 093 15865.99 520.52 52548.15 88888.00 2024-04-02 06:28:42.404 093 15866.02 520.54 52548.20 88888.00 2024-04-02 06:28:42.904 093 15866.05 520.55 52548.20 88888.00 2024-04-02 06:28:43.404 093 15866.05 520.54 52548.20 88888.00 2024-04-02 06:28:43.904 093 15866.11 520.56 52548.21 88888.00 2024-04-02 06:28:44.404 093 15866.12 520.59 52548.28 88888.00 2024-04-02 06:28:44.904 093 15866.12 520.58 52548.37 88888.00 2024-04-02 06:28:45.404 093 15866.11 520.60 52548.39 88888.00 2024-04-02 06:28:45.904 093 15866.09 520.64 52548.34 88888.00 2024-04-02 06:28:46.404 093 15866.07 520.64 52548.37 88888.00 2024-04-02 06:28:46.904 093 15866.10 520.59 52548.38 88888.00 2024-04-02 06:28:47.404 093 15866.15 520.62 52548.41 88888.00 2024-04-02 06:28:47.904 093 15866.16 520.63 52548.39 88888.00 2024-04-02 06:28:48.404 093 15866.14 520.65 52548.37 88888.00 2024-04-02 06:28:48.904 093 15866.15 520.67 52548.41 88888.00 2024-04-02 06:28:49.404 093 15866.18 520.67 52548.38 88888.00 2024-04-02 06:28:49.904 093 15866.26 520.67 52548.39 88888.00 2024-04-02 06:28:50.404 093 15866.24 520.69 52548.37 88888.00 2024-04-02 06:28:50.904 093 15866.23 520.71 52548.44 88888.00 2024-04-02 06:28:51.404 093 15866.23 520.71 52548.50 88888.00 2024-04-02 06:28:51.904 093 15866.25 520.76 52548.50 88888.00 2024-04-02 06:28:52.404 093 15866.29 520.81 52548.50 88888.00 2024-04-02 06:28:52.904 093 15866.32 520.83 52548.56 88888.00 2024-04-02 06:28:53.404 093 15866.29 520.82 52548.63 88888.00 2024-04-02 06:28:53.904 093 15866.29 520.77 52548.65 88888.00 2024-04-02 06:28:54.404 093 15866.32 520.77 52548.65 88888.00 2024-04-02 06:28:54.904 093 15866.33 520.78 52548.57 88888.00 2024-04-02 06:28:55.404 093 15866.33 520.77 52548.51 88888.00 2024-04-02 06:28:55.904 093 15866.34 520.81 52548.55 88888.00 2024-04-02 06:28:56.404 093 15866.33 520.78 52548.59 88888.00 2024-04-02 06:28:56.904 093 15866.35 520.75 52548.64 88888.00 2024-04-02 06:28:57.404 093 15866.35 520.83 52548.65 88888.00 2024-04-02 06:28:57.904 093 15866.37 520.86 52548.66 88888.00 2024-04-02 06:28:58.404 093 15866.42 520.82 52548.62 88888.00 2024-04-02 06:28:58.904 093 15866.42 520.82 52548.64 88888.00 2024-04-02 06:28:59.404 093 15866.45 520.85 52548.64 88888.00 2024-04-02 06:28:59.904 093 15866.45 520.91 52548.68 88888.00 2024-04-02 06:29:00.404 093 15866.43 520.93 52548.76 88888.00 2024-04-02 06:29:00.904 093 15866.42 520.94 52548.78 88888.00 2024-04-02 06:29:01.404 093 15866.47 520.94 52548.79 88888.00 2024-04-02 06:29:01.904 093 15866.52 520.93 52548.77 88888.00 2024-04-02 06:29:02.404 093 15866.53 520.93 52548.76 88888.00 2024-04-02 06:29:02.904 093 15866.51 520.98 52548.75 88888.00 2024-04-02 06:29:03.404 093 15866.46 520.99 52548.79 88888.00 2024-04-02 06:29:04.404 093 15866.47 521.03 52548.80 88888.00 2024-04-02 06:29:04.904 093 15866.46 521.03 52548.84 88888.00 2024-04-02 06:29:05.404 093 15866.50 521.00 52548.82 88888.00 2024-04-02 06:29:05.904 093 15866.50 520.97 52548.87 88888.00 2024-04-02 06:29:06.404 093 15866.48 521.01 52548.90 88888.00 2024-04-02 06:29:06.904 093 15866.54 521.09 52548.86 88888.00 2024-04-02 06:29:07.404 093 15866.60 521.06 52548.83 88888.00 2024-04-02 06:29:07.904 093 15866.61 521.02 52548.82 88888.00 2024-04-02 06:29:08.404 093 15866.61 521.03 52548.83 88888.00 2024-04-02 06:29:08.904 093 15866.60 521.01 52548.85 88888.00 2024-04-02 06:29:09.404 093 15866.60 521.03 52548.84 88888.00 2024-04-02 06:29:09.904 093 15866.59 521.06 52548.84 88888.00 2024-04-02 06:29:10.404 093 15866.62 521.12 52548.87 88888.00 2024-04-02 06:29:10.904 093 15866.57 521.15 52548.91 88888.00 2024-04-02 06:29:11.404 093 15866.56 521.14 52548.92 88888.00 2024-04-02 06:29:11.904 093 15866.57 521.15 52548.96 88888.00 2024-04-02 06:29:12.404 093 15866.59 521.15 52548.99 88888.00 2024-04-02 06:29:12.904 093 15866.57 521.19 52549.06 88888.00 2024-04-02 06:29:13.404 093 15866.56 521.23 52549.04 88888.00 2024-04-02 06:29:13.904 093 15866.54 521.25 52549.03 88888.00 2024-04-02 06:29:14.404 093 15866.54 521.24 52549.04 88888.00 2024-04-02 06:29:14.904 093 15866.55 521.21 52549.08 88888.00 2024-04-02 06:29:15.404 093 15866.54 521.20 52549.11 88888.00 2024-04-02 06:29:15.904 093 15866.48 521.26 52549.10 88888.00 2024-04-02 06:29:16.404 093 15866.47 521.30 52549.06 88888.00 2024-04-02 06:29:16.904 093 15866.43 521.30 52549.05 88888.00 2024-04-02 06:29:17.404 093 15866.43 521.30 52549.09 88888.00 2024-04-02 06:29:17.904 093 15866.47 521.33 52549.12 88888.00 2024-04-02 06:29:18.404 093 15866.43 521.37 52549.17 88888.00 2024-04-02 06:29:18.904 093 15866.42 521.41 52549.20 88888.00 2024-04-02 06:29:19.404 093 15866.43 521.42 52549.27 88888.00 2024-04-02 06:29:19.904 093 15866.43 521.42 52549.27 88888.00 2024-04-02 06:29:20.404 093 15866.42 521.37 52549.25 88888.00 2024-04-02 06:29:20.904 093 15866.38 521.38 52549.22 88888.00 2024-04-02 06:29:21.404 093 15866.38 521.40 52549.22 88888.00 2024-04-02 06:29:21.904 093 15866.37 521.46 52549.27 88888.00 2024-04-02 06:29:22.404 093 15866.32 521.46 52549.25 88888.00 2024-04-02 06:29:22.904 093 15866.29 521.46 52549.20 88888.00 2024-04-02 06:29:23.404 093 15866.33 521.49 52549.18 88888.00 2024-04-02 06:29:23.904 093 15866.36 521.50 52549.16 88888.00 2024-04-02 06:29:24.404 093 15866.35 521.53 52549.15 88888.00 2024-04-02 06:29:24.904 093 15866.34 521.54 52549.19 88888.00 2024-04-02 06:29:25.404 093 15866.28 521.51 52549.23 88888.00 2024-04-02 06:29:25.904 093 15866.29 521.49 52549.23 88888.00 2024-04-02 06:29:26.404 093 15866.28 521.49 52549.29 88888.00 2024-04-02 06:29:26.904 093 15866.25 521.50 52549.34 88888.00 2024-04-02 06:29:27.404 093 15866.23 521.53 52549.34 88888.00 2024-04-02 06:29:27.904 093 15866.28 521.58 52549.41 88888.00 2024-04-02 06:29:28.404 093 15866.28 521.59 52549.43 88888.00 2024-04-02 06:29:28.904 093 15866.21 521.59 52549.45 88888.00 2024-04-02 06:29:29.404 093 15866.17 521.58 52549.44 88888.00 2024-04-02 06:29:29.904 093 15866.17 521.57 52549.42 88888.00 2024-04-02 06:29:30.404 093 15866.19 521.53 52549.41 88888.00 2024-04-02 06:29:30.904 093 15866.17 521.53 52549.39 88888.00 2024-04-02 06:29:31.404 093 15866.14 521.57 52549.30 88888.00 2024-04-02 06:29:31.904 093 15866.05 521.57 52549.26 88888.00 2024-04-02 06:29:32.404 093 15866.10 521.57 52549.28 88888.00 2024-04-02 06:29:32.904 093 15866.11 521.60 52549.31 88888.00 2024-04-02 06:29:33.404 093 15866.08 521.61 52549.36 88888.00 2024-04-02 06:29:34.404 093 15866.10 521.62 52549.43 88888.00 2024-04-02 06:29:34.904 093 15866.08 521.62 52549.43 88888.00 2024-04-02 06:29:35.404 093 15866.03 521.63 52549.39 88888.00 2024-04-02 06:29:35.904 093 15866.01 521.61 52549.42 88888.00 2024-04-02 06:29:36.404 093 15866.07 521.59 52549.41 88888.00 2024-04-02 06:29:36.904 093 15866.05 521.66 52549.38 88888.00 2024-04-02 06:29:37.404 093 15865.97 521.67 52549.40 88888.00 2024-04-02 06:29:37.904 093 15865.96 521.70 52549.40 88888.00 2024-04-02 06:29:38.404 093 15865.92 521.69 52549.34 88888.00 2024-04-02 06:29:38.904 093 15865.96 521.68 52549.31 88888.00 2024-04-02 06:29:39.405 093 15865.98 521.69 52549.34 88888.00 2024-04-02 06:29:39.905 093 15865.96 521.70 52549.35 88888.00 2024-04-02 06:29:40.405 093 15865.93 521.68 52549.39 88888.00 2024-04-02 06:29:40.905 093 15865.98 521.66 52549.41 88888.00 2024-04-02 06:29:41.405 093 15865.96 521.63 52549.43 88888.00 2024-04-02 06:29:41.905 093 15865.96 521.62 52549.47 88888.00 2024-04-02 06:29:42.405 093 15865.92 521.68 52549.52 88888.00 2024-04-02 06:29:42.905 093 15865.90 521.76 52549.52 88888.00 2024-04-02 06:29:43.405 093 15865.92 521.76 52549.51 88888.00 2024-04-02 06:29:43.905 093 15865.96 521.75 52549.50 88888.00 2024-04-02 06:29:44.405 093 15865.93 521.75 52549.51 88888.00 2024-04-02 06:29:44.905 093 15865.90 521.76 52549.50 88888.00 2024-04-02 06:29:45.405 093 15865.92 521.77 52549.48 88888.00 2024-04-02 06:29:45.905 093 15865.96 521.72 52549.45 88888.00 2024-04-02 06:29:46.405 093 15865.91 521.76 52549.44 88888.00 2024-04-02 06:29:46.905 093 15865.89 521.78 52549.43 88888.00 2024-04-02 06:29:47.405 093 15865.87 521.72 52549.46 88888.00 2024-04-02 06:29:47.905 093 15865.84 521.76 52549.48 88888.00 2024-04-02 06:29:48.405 093 15865.80 521.76 52549.44 88888.00 2024-04-02 06:29:48.905 093 15865.81 521.75 52549.48 88888.00 2024-04-02 06:29:49.405 093 15865.80 521.73 52549.51 88888.00 2024-04-02 06:29:49.905 093 15865.80 521.78 52549.52 88888.00 2024-04-02 06:29:50.405 093 15865.80 521.77 52549.54 88888.00 2024-04-02 06:29:50.905 093 15865.80 521.79 52549.52 88888.00 2024-04-02 06:29:51.405 093 15865.79 521.84 52549.52 88888.00 2024-04-02 06:29:51.905 093 15865.79 521.87 52549.47 88888.00 2024-04-02 06:29:52.405 093 15865.79 521.86 52549.42 88888.00 2024-04-02 06:29:52.905 093 15865.79 521.84 52549.43 88888.00 2024-04-02 06:29:53.405 093 15865.75 521.84 52549.40 88888.00 2024-04-02 06:29:53.905 093 15865.75 521.85 52549.41 88888.00 2024-04-02 06:29:54.405 093 15865.78 521.87 52549.47 88888.00 2024-04-02 06:29:54.905 093 15865.79 521.85 52549.48 88888.00 2024-04-02 06:29:55.405 093 15865.79 521.84 52549.50 88888.00 2024-04-02 06:29:55.905 093 15865.80 521.84 52549.52 88888.00 2024-04-02 06:29:56.405 093 15865.82 521.86 52549.51 88888.00 2024-04-02 06:29:56.905 093 15865.75 521.88 52549.52 88888.00 2024-04-02 06:29:57.405 093 15865.74 521.90 52549.54 88888.00 2024-04-02 06:29:57.905 093 15865.75 521.94 52549.50 88888.00 2024-04-02 06:29:58.405 093 15865.73 521.90 52549.48 88888.00 2024-04-02 06:29:58.905 093 15865.73 521.93 52549.55 88888.00 2024-04-02 06:29:59.405 093 15865.72 521.95 52549.56 88888.00 2024-04-02 06:29:59.905 093 15865.69 521.94 52549.56 88888.00 2024-04-02 06:30:00.405 093 15865.73 521.97 52549.59 88888.00 2024-04-02 06:30:00.905 093 15865.76 522.01 52549.62 88888.00 2024-04-02 06:30:01.405 093 15865.80 522.03 52549.57 88888.00 2024-04-02 06:30:01.905 093 15865.79 522.02 52549.57 88888.00 2024-04-02 06:30:02.405 093 15865.78 521.99 52549.59 88888.00 2024-04-02 06:30:02.905 093 15865.76 522.03 52549.63 88888.00 2024-04-02 06:30:03.405 093 15865.81 522.06 52549.63 88888.00 2024-04-02 06:30:03.905 093 15865.82 522.07 52549.63 88888.00 2024-04-02 06:30:04.405 093 15865.80 522.10 52549.66 88888.00 2024-04-02 06:30:04.905 093 15865.78 522.10 52549.67 88888.00 2024-04-02 06:30:05.405 093 15865.76 522.07 52549.68 88888.00 2024-04-02 06:30:05.905 093 15865.79 522.10 52549.68 88888.00 2024-04-02 06:30:06.405 093 15865.76 522.12 52549.66 88888.00 2024-04-02 06:30:06.905 093 15865.74 522.11 52549.61 88888.00 2024-04-02 06:30:07.405 093 15865.79 522.07 52549.59 88888.00 2024-04-02 06:30:07.905 093 15865.79 522.10 52549.64 88888.00 2024-04-02 06:30:08.405 093 15865.78 522.13 52549.68 88888.00 2024-04-02 06:30:08.905 093 15865.74 522.16 52549.69 88888.00 2024-04-02 06:30:09.405 093 15865.81 522.18 52549.75 88888.00 2024-04-02 06:30:09.905 093 15865.84 522.15 52549.82 88888.00 2024-04-02 06:30:10.405 093 15865.83 522.19 52549.82 88888.00 2024-04-02 06:30:10.905 093 15865.81 522.16 52549.79 88888.00 2024-04-02 06:30:11.405 093 15865.80 522.14 52549.79 88888.00 2024-04-02 06:30:11.905 093 15865.90 522.16 52549.78 88888.00 2024-04-02 06:30:12.405 093 15865.91 522.14 52549.77 88888.00 2024-04-02 06:30:12.905 093 15865.91 522.14 52549.74 88888.00 2024-04-02 06:30:13.405 093 15865.93 522.18 52549.70 88888.00 2024-04-02 06:30:13.905 093 15865.96 522.18 52549.70 88888.00 2024-04-02 06:30:14.405 093 15865.99 522.23 52549.75 88888.00 2024-04-02 06:30:14.905 093 15865.97 522.23 52549.72 88888.00 2024-04-02 06:30:15.405 093 15865.98 522.29 52549.72 88888.00 2024-04-02 06:30:15.905 093 15865.96 522.31 52549.78 88888.00 2024-04-02 06:30:16.405 093 15865.98 522.30 52549.77 88888.00 2024-04-02 06:30:16.905 093 15865.96 522.31 52549.85 88888.00 2024-04-02 06:30:17.405 093 15866.00 522.35 52549.95 88888.00 2024-04-02 06:30:17.905 093 15865.99 522.31 52549.94 88888.00 2024-04-02 06:30:18.405 093 15865.93 522.31 52549.90 88888.00 2024-04-02 06:30:18.905 093 15865.94 522.32 52549.90 88888.00 2024-04-02 06:30:19.405 093 15865.99 522.36 52549.88 88888.00 2024-04-02 06:30:19.905 093 15865.98 522.35 52549.90 88888.00 2024-04-02 06:30:20.405 093 15865.96 522.33 52549.92 88888.00 2024-04-02 06:30:20.905 093 15865.98 522.37 52549.96 88888.00 2024-04-02 06:30:21.405 093 15865.96 522.36 52550.00 88888.00 2024-04-02 06:30:21.905 093 15865.96 522.30 52550.04 88888.00 2024-04-02 06:30:22.405 093 15866.00 522.31 52550.01 88888.00 2024-04-02 06:30:22.905 093 15866.05 522.33 52549.98 88888.00 2024-04-02 06:30:23.405 093 15866.05 522.35 52550.01 88888.00 2024-04-02 06:30:23.905 093 15866.02 522.38 52550.01 88888.00 2024-04-02 06:30:24.405 093 15866.03 522.39 52550.06 88888.00 2024-04-02 06:30:24.905 093 15866.01 522.42 52550.07 88888.00 2024-04-02 06:30:25.905 093 15866.06 522.44 52550.08 88888.00 2024-04-02 06:30:26.405 093 15865.99 522.46 52550.07 88888.00 2024-04-02 06:30:26.905 093 15866.01 522.49 52550.08 88888.00 2024-04-02 06:30:27.405 093 15866.05 522.42 52550.07 88888.00 2024-04-02 06:30:27.905 093 15866.05 522.44 52550.10 88888.00 2024-04-02 06:30:28.405 093 15866.03 522.47 52550.07 88888.00 2024-04-02 06:30:28.905 093 15866.03 522.49 52550.04 88888.00 2024-04-02 06:30:29.405 093 15866.00 522.50 52550.00 88888.00 2024-04-02 06:30:29.905 093 15866.02 522.55 52550.04 88888.00 2024-04-02 06:30:30.405 093 15866.02 522.56 52550.06 88888.00 2024-04-02 06:30:30.905 093 15866.05 522.54 52550.08 88888.00 2024-04-02 06:30:31.405 093 15866.09 522.51 52550.06 88888.00 2024-04-02 06:30:31.905 093 15866.09 522.50 52550.09 88888.00 2024-04-02 06:30:32.405 093 15866.10 522.54 52550.06 88888.00 2024-04-02 06:30:32.905 093 15866.03 522.54 52550.09 88888.00 2024-04-02 06:30:33.405 093 15865.97 522.54 52550.08 88888.00 2024-04-02 06:30:33.905 093 15866.01 522.56 52550.10 88888.00 2024-04-02 06:30:34.405 093 15866.01 522.56 52550.16 88888.00 2024-04-02 06:30:34.905 093 15866.08 522.53 52550.16 88888.00 2024-04-02 06:30:35.405 093 15866.12 522.56 52550.10 88888.00 2024-04-02 06:30:35.905 093 15866.12 522.56 52550.11 88888.00 2024-04-02 06:30:36.405 093 15866.14 522.56 52550.10 88888.00 2024-04-02 06:30:36.905 093 15866.14 522.56 52550.05 88888.00 2024-04-02 06:30:37.405 093 15866.09 522.54 52550.11 88888.00 2024-04-02 06:30:37.905 093 15866.08 522.56 52550.13 88888.00 2024-04-02 06:30:38.405 093 15866.10 522.59 52550.19 88888.00 2024-04-02 06:30:38.905 093 15866.09 522.58 52550.20 88888.00 2024-04-02 06:30:39.405 093 15866.11 522.61 52550.18 88888.00 2024-04-02 06:30:39.905 093 15866.14 522.59 52550.21 88888.00 2024-04-02 06:30:40.405 093 15866.16 522.59 52550.25 88888.00 2024-04-02 06:30:40.905 093 15866.15 522.65 52550.23 88888.00 2024-04-02 06:30:41.405 093 15866.16 522.68 52550.22 88888.00 2024-04-02 06:30:41.905 093 15866.16 522.67 52550.26 88888.00 2024-04-02 06:30:42.405 093 15866.12 522.66 52550.22 88888.00 2024-04-02 06:30:42.905 093 15866.17 522.66 52550.20 88888.00 2024-04-02 06:30:43.405 093 15866.14 522.68 52550.21 88888.00 2024-04-02 06:30:43.905 093 15866.11 522.67 52550.19 88888.00 2024-04-02 06:30:44.405 093 15866.09 522.65 52550.17 88888.00 2024-04-02 06:30:44.905 093 15866.10 522.67 52550.17 88888.00 2024-04-02 06:30:45.905 093 15866.12 522.68 52550.23 88888.00 2024-04-02 06:30:46.405 093 15866.16 522.68 52550.22 88888.00 2024-04-02 06:30:46.905 093 15866.18 522.68 52550.23 88888.00 2024-04-02 06:30:47.405 093 15866.15 522.71 52550.23 88888.00 2024-04-02 06:30:47.905 093 15866.16 522.74 52550.22 88888.00 2024-04-02 06:30:48.405 093 15866.27 522.67 52550.22 88888.00 2024-04-02 06:30:48.905 093 15866.26 522.73 52550.25 88888.00 2024-04-02 06:30:49.405 093 15866.24 522.74 52550.27 88888.00 2024-04-02 06:30:49.905 093 15866.27 522.70 52550.21 88888.00 2024-04-02 06:30:50.405 093 15866.24 522.64 52550.19 88888.00 2024-04-02 06:30:50.905 093 15866.21 522.67 52550.23 88888.00 2024-04-02 06:30:51.405 093 15866.23 522.68 52550.22 88888.00 2024-04-02 06:30:51.905 093 15866.24 522.70 52550.24 88888.00 2024-04-02 06:30:52.405 093 15866.25 522.71 52550.26 88888.00 2024-04-02 06:30:52.905 093 15866.23 522.74 52550.23 88888.00 2024-04-02 06:30:53.405 093 15866.29 522.75 52550.26 88888.00 2024-04-02 06:30:53.905 093 15866.29 522.71 52550.27 88888.00 2024-04-02 06:30:54.405 093 15866.30 522.70 52550.26 88888.00 2024-04-02 06:30:54.905 093 15866.36 522.71 52550.27 88888.00 2024-04-02 06:30:55.905 093 15866.39 522.76 52550.31 88888.00 2024-04-02 06:30:56.405 093 15866.45 522.76 52550.28 88888.00 2024-04-02 06:30:56.905 093 15866.38 522.75 52550.25 88888.00 2024-04-02 06:30:57.405 093 15866.33 522.73 52550.22 88888.00 2024-04-02 06:30:57.905 093 15866.37 522.72 52550.20 88888.00 2024-04-02 06:30:58.405 093 15866.37 522.72 52550.19 88888.00 2024-04-02 06:30:58.905 093 15866.39 522.72 52550.15 88888.00 2024-04-02 06:30:59.405 093 15866.41 522.79 52550.22 88888.00 2024-04-02 06:30:59.905 093 15866.37 522.81 52550.27 88888.00 2024-04-02 06:31:00.405 093 15866.36 522.80 52550.28 88888.00 2024-04-02 06:31:00.905 093 15866.35 522.76 52550.25 88888.00 2024-04-02 06:31:01.405 093 15866.41 522.74 52550.23 88888.00 2024-04-02 06:31:01.905 093 15866.38 522.79 52550.25 88888.00 2024-04-02 06:31:02.405 093 15866.37 522.79 52550.22 88888.00 2024-04-02 06:31:02.905 093 15866.39 522.79 52550.22 88888.00 2024-04-02 06:31:03.405 093 15866.37 522.81 52550.24 88888.00 2024-04-02 06:31:03.905 093 15866.33 522.83 52550.21 88888.00 2024-04-02 06:31:04.405 093 15866.33 522.88 52550.21 88888.00 2024-04-02 06:31:04.905 093 15866.37 522.89 52550.19 88888.00 2024-04-02 06:31:05.405 093 15866.41 522.85 52550.19 88888.00 2024-04-02 06:31:05.905 093 15866.43 522.87 52550.18 88888.00 2024-04-02 06:31:06.405 093 15866.36 522.84 52550.18 88888.00 2024-04-02 06:31:06.905 093 15866.35 522.84 52550.20 88888.00 2024-04-02 06:31:07.405 093 15866.34 522.85 52550.21 88888.00 2024-04-02 06:31:07.905 093 15866.37 522.84 52550.26 88888.00 2024-04-02 06:31:08.405 093 15866.36 522.85 52550.19 88888.00 2024-04-02 06:31:08.905 093 15866.34 522.83 52550.12 88888.00 2024-04-02 06:31:09.405 093 15866.33 522.83 52550.11 88888.00 2024-04-02 06:31:09.905 093 15866.36 522.85 52550.11 88888.00 2024-04-02 06:31:10.405 093 15866.39 522.88 52550.11 88888.00 2024-04-02 06:31:10.905 093 15866.34 522.87 52550.09 88888.00 2024-04-02 06:31:11.405 093 15866.32 522.82 52550.08 88888.00 2024-04-02 06:31:11.905 093 15866.33 522.81 52550.04 88888.00 2024-04-02 06:31:12.405 093 15866.30 522.85 52550.03 88888.00 2024-04-02 06:31:12.905 093 15866.32 522.88 52550.07 88888.00 2024-04-02 06:31:13.405 093 15866.36 522.89 52550.08 88888.00 2024-04-02 06:31:13.905 093 15866.34 522.91 52550.10 88888.00 2024-04-02 06:31:14.405 093 15866.32 522.90 52550.15 88888.00 2024-04-02 06:31:14.905 093 15866.32 522.89 52550.09 88888.00 2024-04-02 06:31:15.405 093 15866.34 522.87 52550.05 88888.00 2024-04-02 06:31:15.905 093 15866.29 522.90 52550.05 88888.00 2024-04-02 06:31:16.405 093 15866.27 522.91 52550.03 88888.00 2024-04-02 06:31:16.905 093 15866.27 522.96 52550.07 88888.00 2024-04-02 06:31:17.405 093 15866.28 522.98 52550.02 88888.00 2024-04-02 06:31:17.905 093 15866.28 522.94 52549.99 88888.00 2024-04-02 06:31:18.405 093 15866.25 522.91 52549.99 88888.00 2024-04-02 06:31:18.905 093 15866.23 522.90 52549.98 88888.00 2024-04-02 06:31:19.405 093 15866.23 522.93 52550.03 88888.00 2024-04-02 06:31:19.905 093 15866.20 522.88 52550.07 88888.00 2024-04-02 06:31:20.405 093 15866.26 522.92 52550.06 88888.00 2024-04-02 06:31:20.905 093 15866.23 522.96 52550.07 88888.00 2024-04-02 06:31:21.405 093 15866.20 522.94 52550.10 88888.00 2024-04-02 06:31:21.905 093 15866.19 522.91 52550.08 88888.00 2024-04-02 06:31:22.405 093 15866.20 522.92 52550.06 88888.00 2024-04-02 06:31:22.905 093 15866.18 522.91 52550.04 88888.00 2024-04-02 06:31:23.405 093 15866.19 522.91 52550.02 88888.00 2024-04-02 06:31:23.905 093 15866.18 522.90 52549.99 88888.00 2024-04-02 06:31:24.405 093 15866.19 522.90 52550.01 88888.00 2024-04-02 06:31:24.905 093 15866.16 522.93 52549.95 88888.00 2024-04-02 06:31:25.405 093 15866.17 522.94 52549.91 88888.00 2024-04-02 06:31:25.905 093 15866.12 522.91 52549.88 88888.00 2024-04-02 06:31:26.405 093 15866.08 522.90 52549.91 88888.00 2024-04-02 06:31:26.905 093 15866.09 522.89 52549.90 88888.00 2024-04-02 06:31:27.405 093 15866.07 522.93 52549.94 88888.00 2024-04-02 06:31:27.905 093 15866.02 522.94 52549.98 88888.00 2024-04-02 06:31:28.405 093 15865.97 522.92 52549.94 88888.00 2024-04-02 06:31:28.905 093 15865.97 522.89 52549.95 88888.00 2024-04-02 06:31:29.405 093 15865.99 522.87 52549.91 88888.00 2024-04-02 06:31:29.905 093 15866.00 522.89 52549.94 88888.00 2024-04-02 06:31:30.405 093 15865.99 522.89 52549.95 88888.00 2024-04-02 06:31:30.905 093 15866.00 522.89 52549.89 88888.00 2024-04-02 06:31:31.405 093 15865.97 522.89 52549.94 88888.00 2024-04-02 06:31:31.905 093 15865.96 522.88 52549.94 88888.00 2024-04-02 06:31:32.405 093 15865.90 522.91 52549.94 88888.00 2024-04-02 06:31:32.905 093 15865.88 522.91 52549.92 88888.00 2024-04-02 06:31:33.405 093 15865.85 522.97 52549.95 88888.00 2024-04-02 06:31:33.905 093 15865.88 522.97 52549.92 88888.00 2024-04-02 06:31:34.405 093 15865.88 522.97 52549.90 88888.00 2024-04-02 06:31:34.905 093 15865.84 522.97 52549.92 88888.00 2024-04-02 06:31:35.405 093 15865.82 522.96 52549.94 88888.00 2024-04-02 06:31:35.905 093 15865.82 522.98 52549.97 88888.00 2024-04-02 06:31:36.405 093 15865.79 522.99 52550.00 88888.00 2024-04-02 06:31:37.405 093 15865.72 523.00 52549.99 88888.00 2024-04-02 06:31:37.905 093 15865.70 522.99 52549.94 88888.00 2024-04-02 06:31:38.405 093 15865.65 522.98 52549.90 88888.00 2024-04-02 06:31:38.905 093 15865.65 523.01 52549.92 88888.00 2024-04-02 06:31:39.405 093 15865.66 522.98 52549.92 88888.00 2024-04-02 06:31:39.905 093 15865.63 522.97 52549.94 88888.00 2024-04-02 06:31:40.405 093 15865.61 522.98 52549.98 88888.00 2024-04-02 06:31:40.905 093 15865.62 522.98 52549.95 88888.00 2024-04-02 06:31:41.405 093 15865.61 522.98 52549.97 88888.00 2024-04-02 06:31:41.905 093 15865.55 523.04 52550.01 88888.00 2024-04-02 06:31:42.405 093 15865.45 523.00 52549.99 88888.00 2024-04-02 06:31:42.905 093 15865.40 522.94 52550.07 88888.00 2024-04-02 06:31:43.405 093 15865.43 522.97 52550.05 88888.00 2024-04-02 06:31:43.905 093 15865.42 522.97 52549.99 88888.00 2024-04-02 06:31:44.405 093 15865.37 523.02 52550.02 88888.00 2024-04-02 06:31:44.905 093 15865.35 523.01 52550.05 88888.00 2024-04-02 06:31:45.405 093 15865.35 523.00 52550.07 88888.00 2024-04-02 06:31:45.905 093 15865.37 523.00 52550.06 88888.00 2024-04-02 06:31:46.405 093 15865.30 523.00 52549.99 88888.00 2024-04-02 06:31:46.905 093 15865.25 522.99 52549.97 88888.00 2024-04-02 06:31:47.405 093 15865.24 522.97 52549.97 88888.00 2024-04-02 06:31:47.905 093 15865.20 522.97 52549.91 88888.00 2024-04-02 06:31:48.405 093 15865.20 522.97 52549.96 88888.00 2024-04-02 06:31:48.905 093 15865.23 522.93 52549.98 88888.00 2024-04-02 06:31:49.405 093 15865.19 522.90 52549.96 88888.00 2024-04-02 06:31:49.905 093 15865.17 522.92 52549.98 88888.00 2024-04-02 06:31:50.405 093 15865.17 522.91 52550.02 88888.00 2024-04-02 06:31:50.905 093 15865.16 522.92 52550.08 88888.00 2024-04-02 06:31:51.405 093 15865.16 522.92 52550.10 88888.00 2024-04-02 06:31:51.905 093 15865.14 522.94 52550.11 88888.00 2024-04-02 06:31:52.405 093 15865.06 522.93 52550.12 88888.00 2024-04-02 06:31:52.905 093 15865.06 522.96 52550.09 88888.00 2024-04-02 06:31:53.405 093 15865.06 522.98 52550.12 88888.00 2024-04-02 06:31:53.905 093 15865.05 522.98 52550.09 88888.00 2024-04-02 06:31:54.405 093 15865.06 523.00 52550.10 88888.00 2024-04-02 06:31:54.905 093 15865.09 523.01 52550.12 88888.00 2024-04-02 06:31:55.405 093 15865.06 523.02 52550.16 88888.00 2024-04-02 06:31:55.905 093 15865.00 522.98 52550.16 88888.00 2024-04-02 06:31:56.405 093 15865.03 522.94 52550.16 88888.00 2024-04-02 06:31:56.905 093 15865.06 522.99 52550.17 88888.00 2024-04-02 06:31:57.405 093 15865.07 522.98 52550.22 88888.00 2024-04-02 06:31:57.905 093 15865.00 522.98 52550.23 88888.00 2024-04-02 06:31:58.405 093 15864.98 522.94 52550.22 88888.00 2024-04-02 06:31:58.905 093 15864.99 522.93 52550.20 88888.00 2024-04-02 06:31:59.405 093 15865.00 522.90 52550.21 88888.00 2024-04-02 06:31:59.905 093 15865.03 522.88 52550.19 88888.00 2024-04-02 06:32:00.405 093 15865.00 522.88 52550.21 88888.00 2024-04-02 06:32:00.905 093 15864.97 522.94 52550.19 88888.00 2024-04-02 06:32:01.405 093 15864.99 522.96 52550.19 88888.00 2024-04-02 06:32:01.905 093 15865.01 522.94 52550.17 88888.00 2024-04-02 06:32:02.405 093 15864.99 522.94 52550.17 88888.00 2024-04-02 06:32:02.905 093 15864.93 522.97 52550.24 88888.00 2024-04-02 06:32:03.405 093 15864.92 522.93 52550.29 88888.00 2024-04-02 06:32:03.905 093 15864.94 522.94 52550.32 88888.00 2024-04-02 06:32:04.405 093 15864.97 522.94 52550.30 88888.00 2024-04-02 06:32:04.905 093 15864.92 522.97 52550.27 88888.00 2024-04-02 06:32:05.405 093 15864.94 522.97 52550.28 88888.00 2024-04-02 06:32:05.905 093 15864.92 522.96 52550.31 88888.00 2024-04-02 06:32:06.405 093 15864.96 522.97 52550.32 88888.00 2024-04-02 06:32:06.905 093 15864.97 522.96 52550.31 88888.00 2024-04-02 06:32:07.405 093 15864.94 522.94 52550.33 88888.00 2024-04-02 06:32:07.905 093 15864.93 522.94 52550.29 88888.00 2024-04-02 06:32:08.405 093 15864.97 522.93 52550.25 88888.00 2024-04-02 06:32:08.905 093 15865.00 522.93 52550.29 88888.00 2024-04-02 06:32:09.405 093 15864.96 522.98 52550.36 88888.00 2024-04-02 06:32:09.905 093 15864.97 523.01 52550.39 88888.00 2024-04-02 06:32:10.405 093 15865.02 523.04 52550.37 88888.00 2024-04-02 06:32:10.905 093 15865.02 523.02 52550.31 88888.00 2024-04-02 06:32:11.405 093 15865.00 523.05 52550.35 88888.00 2024-04-02 06:32:11.905 093 15865.03 523.05 52550.39 88888.00 2024-04-02 06:32:12.405 093 15865.06 523.05 52550.41 88888.00 2024-04-02 06:32:12.905 093 15865.03 523.08 52550.40 88888.00 2024-04-02 06:32:13.405 093 15864.99 523.06 52550.41 88888.00 2024-04-02 06:32:13.905 093 15864.99 523.05 52550.43 88888.00 2024-04-02 06:32:14.405 093 15865.07 523.08 52550.45 88888.00 2024-04-02 06:32:14.905 093 15865.05 523.09 52550.42 88888.00 2024-04-02 06:32:15.405 093 15865.05 523.07 52550.44 88888.00 2024-04-02 06:32:15.905 093 15865.02 523.04 52550.45 88888.00 2024-04-02 06:32:16.405 093 15865.07 523.02 52550.48 88888.00 2024-04-02 06:32:16.905 093 15865.10 523.04 52550.52 88888.00 2024-04-02 06:32:17.405 093 15865.06 523.06 52550.48 88888.00 2024-04-02 06:32:17.905 093 15865.08 523.08 52550.49 88888.00 2024-04-02 06:32:18.405 093 15865.06 523.06 52550.52 88888.00 2024-04-02 06:32:18.905 093 15865.08 523.10 52550.53 88888.00 2024-04-02 06:32:19.405 093 15865.09 523.15 52550.55 88888.00 2024-04-02 06:32:19.905 093 15865.09 523.11 52550.57 88888.00 2024-04-02 06:32:20.405 093 15865.11 523.11 52550.57 88888.00 2024-04-02 06:32:20.905 093 15865.09 523.10 52550.58 88888.00 2024-04-02 06:32:21.405 093 15865.17 523.09 52550.62 88888.00 2024-04-02 06:32:21.905 093 15865.20 523.08 52550.62 88888.00 2024-04-02 06:32:22.405 093 15865.12 523.07 52550.62 88888.00 2024-04-02 06:32:22.905 093 15865.15 523.06 52550.61 88888.00 2024-04-02 06:32:23.405 093 15865.20 523.07 52550.60 88888.00 2024-04-02 06:32:23.905 093 15865.17 523.08 52550.62 88888.00 2024-04-02 06:32:24.405 093 15865.17 523.11 52550.63 88888.00 2024-04-02 06:32:24.905 093 15865.17 523.09 52550.67 88888.00 2024-04-02 06:32:25.405 093 15865.21 523.09 52550.69 88888.00 2024-04-02 06:32:25.905 093 15865.19 523.11 52550.69 88888.00 2024-04-02 06:32:26.405 093 15865.23 523.09 52550.70 88888.00 2024-04-02 06:32:26.905 093 15865.29 523.11 52550.70 88888.00 2024-04-02 06:32:27.405 093 15865.33 523.13 52550.77 88888.00 2024-04-02 06:32:27.905 093 15865.28 523.17 52550.77 88888.00 2024-04-02 06:32:28.405 093 15865.32 523.20 52550.77 88888.00 2024-04-02 06:32:28.905 093 15865.30 523.14 52550.77 88888.00 2024-04-02 06:32:29.405 093 15865.35 523.10 52550.71 88888.00 2024-04-02 06:32:29.905 093 15865.38 523.13 52550.71 88888.00 2024-04-02 06:32:30.405 093 15865.37 523.13 52550.75 88888.00 2024-04-02 06:32:30.905 093 15865.35 523.18 52550.73 88888.00 2024-04-02 06:32:31.405 093 15865.38 523.16 52550.71 88888.00 2024-04-02 06:32:31.905 093 15865.40 523.17 52550.72 88888.00 2024-04-02 06:32:32.405 093 15865.42 523.19 52550.70 88888.00 2024-04-02 06:32:32.905 093 15865.44 523.19 52550.75 88888.00 2024-04-02 06:32:33.405 093 15865.44 523.17 52550.78 88888.00 2024-04-02 06:32:33.905 093 15865.43 523.15 52550.78 88888.00 2024-04-02 06:32:34.405 093 15865.48 523.13 52550.76 88888.00 2024-04-02 06:32:34.905 093 15865.48 523.13 52550.76 88888.00 2024-04-02 06:32:35.405 093 15865.49 523.10 52550.78 88888.00 2024-04-02 06:32:35.905 093 15865.49 523.13 52550.71 88888.00 2024-04-02 06:32:36.405 093 15865.52 523.10 52550.64 88888.00 2024-04-02 06:32:36.905 093 15865.58 523.11 52550.69 88888.00 2024-04-02 06:32:37.405 093 15865.62 523.13 52550.70 88888.00 2024-04-02 06:32:37.905 093 15865.63 523.11 52550.67 88888.00 2024-04-02 06:32:38.405 093 15865.64 523.08 52550.69 88888.00 2024-04-02 06:32:38.905 093 15865.63 523.14 52550.68 88888.00 2024-04-02 06:32:39.405 093 15865.61 523.15 52550.63 88888.00 2024-04-02 06:32:39.905 093 15865.60 523.16 52550.67 88888.00 2024-04-02 06:32:40.405 093 15865.61 523.11 52550.69 88888.00 2024-04-02 06:32:40.905 093 15865.67 523.10 52550.71 88888.00 2024-04-02 06:32:41.405 093 15865.70 523.13 52550.65 88888.00 2024-04-02 06:32:41.905 093 15865.67 523.10 52550.65 88888.00 2024-04-02 06:32:42.405 093 15865.62 523.09 52550.62 88888.00 2024-04-02 06:32:42.905 093 15865.64 523.11 52550.62 88888.00 2024-04-02 06:32:43.405 093 15865.64 523.10 52550.61 88888.00 2024-04-02 06:32:43.905 093 15865.67 523.09 52550.59 88888.00 2024-04-02 06:32:44.405 093 15865.71 523.09 52550.55 88888.00 2024-04-02 06:32:44.905 093 15865.72 523.06 52550.55 88888.00 2024-04-02 06:32:45.405 093 15865.72 523.04 52550.55 88888.00 2024-04-02 06:32:45.905 093 15865.74 523.05 52550.56 88888.00 2024-04-02 06:32:46.405 093 15865.80 523.05 52550.56 88888.00 2024-04-02 06:32:46.905 093 15865.76 523.06 52550.57 88888.00 2024-04-02 06:32:47.405 093 15865.74 523.06 52550.57 88888.00 2024-04-02 06:32:47.905 093 15865.80 523.08 52550.55 88888.00 2024-04-02 06:32:48.405 093 15865.84 523.05 52550.53 88888.00 2024-04-02 06:32:48.905 093 15865.85 523.01 52550.55 88888.00 2024-04-02 06:32:49.405 093 15865.79 523.00 52550.49 88888.00 2024-04-02 06:32:49.905 093 15865.79 522.94 52550.51 88888.00 2024-04-02 06:32:50.405 093 15865.81 522.94 52550.52 88888.00 2024-04-02 06:32:50.905 093 15865.74 522.94 52550.47 88888.00 2024-04-02 06:32:51.405 093 15865.78 522.96 52550.46 88888.00 2024-04-02 06:32:51.905 093 15865.81 523.00 52550.48 88888.00 2024-04-02 06:32:52.405 093 15865.78 523.02 52550.47 88888.00 2024-04-02 06:32:52.905 093 15865.78 523.01 52550.48 88888.00 2024-04-02 06:32:53.405 093 15865.78 522.97 52550.41 88888.00 2024-04-02 06:32:53.905 093 15865.80 522.93 52550.45 88888.00 2024-04-02 06:32:54.405 093 15865.78 522.97 52550.49 88888.00 2024-04-02 06:32:54.905 093 15865.75 522.97 52550.48 88888.00 2024-04-02 06:32:55.405 093 15865.78 522.94 52550.50 88888.00 2024-04-02 06:32:55.905 093 15865.80 522.96 52550.52 88888.00 2024-04-02 06:32:56.405 093 15865.83 522.92 52550.52 88888.00 2024-04-02 06:32:56.905 093 15865.84 522.94 52550.50 88888.00 2024-04-02 06:32:57.405 093 15865.87 522.96 52550.46 88888.00 2024-04-02 06:32:57.905 093 15865.87 522.96 52550.50 88888.00 2024-04-02 06:32:58.405 093 15865.85 522.91 52550.46 88888.00 2024-04-02 06:32:58.905 093 15865.84 522.89 52550.45 88888.00 2024-04-02 06:32:59.405 093 15865.85 522.93 52550.45 88888.00 2024-04-02 06:32:59.905 093 15865.84 522.91 52550.44 88888.00 2024-04-02 06:33:00.405 093 15865.85 522.89 52550.48 88888.00 2024-04-02 06:33:00.905 093 15865.84 522.88 52550.52 88888.00 2024-04-02 06:33:01.405 093 15865.88 522.89 52550.52 88888.00 2024-04-02 06:33:01.905 093 15865.89 522.91 52550.56 88888.00 2024-04-02 06:33:02.405 093 15865.81 522.93 52550.59 88888.00 2024-04-02 06:33:02.905 093 15865.80 522.90 52550.57 88888.00 2024-04-02 06:33:03.405 093 15865.81 522.91 52550.52 88888.00 2024-04-02 06:33:03.905 093 15865.80 522.94 52550.50 88888.00 2024-04-02 06:33:04.405 093 15865.81 522.99 52550.57 88888.00 2024-04-02 06:33:04.905 093 15865.80 523.00 52550.55 88888.00 2024-04-02 06:33:05.405 093 15865.74 523.02 52550.47 88888.00 2024-04-02 06:33:05.905 093 15865.75 523.00 52550.46 88888.00 2024-04-02 06:33:06.405 093 15865.82 523.00 52550.51 88888.00 2024-04-02 06:33:06.905 093 15865.85 522.99 52550.59 88888.00 2024-04-02 06:33:07.405 093 15865.84 522.97 52550.59 88888.00 2024-04-02 06:33:07.905 093 15865.87 523.01 52550.59 88888.00 2024-04-02 06:33:08.905 093 15865.83 522.99 52550.67 88888.00 2024-04-02 06:33:09.405 093 15865.82 522.98 52550.72 88888.00 2024-04-02 06:33:09.905 093 15865.84 522.94 52550.70 88888.00 2024-04-02 06:33:10.405 093 15865.85 522.98 52550.66 88888.00 2024-04-02 06:33:10.905 093 15865.89 523.01 52550.70 88888.00 2024-04-02 06:33:11.405 093 15865.90 523.04 52550.68 88888.00 2024-04-02 06:33:11.905 093 15865.91 523.05 52550.70 88888.00 2024-04-02 06:33:12.405 093 15865.88 523.06 52550.71 88888.00 2024-04-02 06:33:12.905 093 15865.88 523.04 52550.72 88888.00 2024-04-02 06:33:13.405 093 15865.87 523.01 52550.75 88888.00 2024-04-02 06:33:13.905 093 15865.93 523.05 52550.78 88888.00 2024-04-02 06:33:14.405 093 15865.92 523.06 52550.76 88888.00 2024-04-02 06:33:14.905 093 15865.90 523.04 52550.79 88888.00 2024-04-02 06:33:15.405 093 15865.94 523.02 52550.83 88888.00 2024-04-02 06:33:15.905 093 15865.99 523.04 52550.84 88888.00 2024-04-02 06:33:16.405 093 15865.98 522.99 52550.87 88888.00 2024-04-02 06:33:16.905 093 15866.00 522.99 52550.90 88888.00 2024-04-02 06:33:17.405 093 15866.05 523.02 52550.93 88888.00 2024-04-02 06:33:17.905 093 15866.03 523.04 52550.95 88888.00 2024-04-02 06:33:18.905 093 15866.05 523.05 52551.00 88888.00 2024-04-02 06:33:19.405 093 15866.06 523.05 52551.02 88888.00 2024-04-02 06:33:19.905 093 15866.06 523.02 52550.97 88888.00 2024-04-02 06:33:20.405 093 15866.09 523.02 52550.99 88888.00 2024-04-02 06:33:20.905 093 15866.09 523.07 52551.04 88888.00 2024-04-02 06:33:21.405 093 15866.09 523.11 52551.04 88888.00 2024-04-02 06:33:21.905 093 15866.10 523.13 52551.05 88888.00 2024-04-02 06:33:22.405 093 15866.12 523.10 52551.12 88888.00 2024-04-02 06:33:22.905 093 15866.19 523.11 52551.16 88888.00 2024-04-02 06:33:23.405 093 15866.21 523.14 52551.18 88888.00 2024-04-02 06:33:23.905 093 15866.24 523.14 52551.16 88888.00 2024-04-02 06:33:24.405 093 15866.20 523.14 52551.21 88888.00 2024-04-02 06:33:24.905 093 15866.16 523.16 52551.25 88888.00 2024-04-02 06:33:25.405 093 15866.20 523.16 52551.27 88888.00 2024-04-02 06:33:25.905 093 15866.23 523.15 52551.28 88888.00 2024-04-02 06:33:26.405 093 15866.23 523.19 52551.27 88888.00 2024-04-02 06:33:26.905 093 15866.23 523.22 52551.26 88888.00 2024-04-02 06:33:27.405 093 15866.23 523.22 52551.30 88888.00 2024-04-02 06:33:27.905 093 15866.26 523.22 52551.37 88888.00 2024-04-02 06:33:28.405 093 15866.27 523.26 52551.42 88888.00 2024-04-02 06:33:28.905 093 15866.28 523.27 52551.44 88888.00 2024-04-02 06:33:29.405 093 15866.26 523.27 52551.47 88888.00 2024-04-02 06:33:29.905 093 15866.28 523.24 52551.52 88888.00 2024-04-02 06:33:30.405 093 15866.30 523.24 52551.56 88888.00 2024-04-02 06:33:30.905 093 15866.33 523.26 52551.54 88888.00 2024-04-02 06:33:31.405 093 15866.33 523.28 52551.58 88888.00 2024-04-02 06:33:31.905 093 15866.35 523.30 52551.62 88888.00 2024-04-02 06:33:32.405 093 15866.38 523.27 52551.64 88888.00 2024-04-02 06:33:32.905 093 15866.41 523.25 52551.71 88888.00 2024-04-02 06:33:33.405 093 15866.39 523.25 52551.70 88888.00 2024-04-02 06:33:33.905 093 15866.38 523.22 52551.67 88888.00 2024-04-02 06:33:34.405 093 15866.33 523.22 52551.76 88888.00 2024-04-02 06:33:34.905 093 15866.34 523.25 52551.82 88888.00 2024-04-02 06:33:35.405 093 15866.38 523.26 52551.83 88888.00 2024-04-02 06:33:35.905 093 15866.44 523.26 52551.82 88888.00 2024-04-02 06:33:36.405 093 15866.42 523.32 52551.86 88888.00 2024-04-02 06:33:36.905 093 15866.39 523.34 52551.99 88888.00 2024-04-02 06:33:37.405 093 15866.44 523.34 52552.05 88888.00 2024-04-02 06:33:37.905 093 15866.47 523.31 52552.02 88888.00 2024-04-02 06:33:38.405 093 15866.47 523.31 52552.01 88888.00 2024-04-02 06:33:38.905 093 15866.46 523.30 52552.06 88888.00 2024-04-02 06:33:39.405 093 15866.48 523.27 52552.09 88888.00 2024-04-02 06:33:39.905 093 15866.47 523.31 52552.14 88888.00 2024-04-02 06:33:40.405 093 15866.47 523.32 52552.14 88888.00 2024-04-02 06:33:40.905 093 15866.47 523.31 52552.11 88888.00 2024-04-02 06:33:41.405 093 15866.46 523.26 52552.11 88888.00 2024-04-02 06:33:41.905 093 15866.50 523.24 52552.20 88888.00 2024-04-02 06:33:42.405 093 15866.44 523.31 52552.21 88888.00 2024-04-02 06:33:42.905 093 15866.47 523.28 52552.16 88888.00 2024-04-02 06:33:43.405 093 15866.44 523.28 52552.18 88888.00 2024-04-02 06:33:43.905 093 15866.44 523.31 52552.26 88888.00 2024-04-02 06:33:44.405 093 15866.45 523.31 52552.32 88888.00 2024-04-02 06:33:44.905 093 15866.43 523.32 52552.38 88888.00 2024-04-02 06:33:45.405 093 15866.43 523.26 52552.41 88888.00 2024-04-02 06:33:45.905 093 15866.44 523.24 52552.41 88888.00 2024-04-02 06:33:46.405 093 15866.41 523.23 52552.42 88888.00 2024-04-02 06:33:46.905 093 15866.35 523.19 52552.42 88888.00 2024-04-02 06:33:47.405 093 15866.38 523.24 52552.42 88888.00 2024-04-02 06:33:47.905 093 15866.37 523.30 52552.41 88888.00 2024-04-02 06:33:48.405 093 15866.38 523.28 52552.43 88888.00 2024-04-02 06:33:48.906 093 15866.38 523.30 52552.45 88888.00 2024-04-02 06:33:49.406 093 15866.42 523.30 52552.46 88888.00 2024-04-02 06:33:49.906 093 15866.41 523.26 52552.47 88888.00 2024-04-02 06:33:50.406 093 15866.36 523.22 52552.54 88888.00 2024-04-02 06:33:50.906 093 15866.37 523.20 52552.60 88888.00 2024-04-02 06:33:51.406 093 15866.34 523.19 52552.63 88888.00 2024-04-02 06:33:51.906 093 15866.30 523.25 52552.68 88888.00 2024-04-02 06:33:52.406 093 15866.35 523.20 52552.69 88888.00 2024-04-02 06:33:52.906 093 15866.30 523.17 52552.69 88888.00 2024-04-02 06:33:53.406 093 15866.29 523.15 52552.71 88888.00 2024-04-02 06:33:53.906 093 15866.37 523.17 52552.68 88888.00 2024-04-02 06:33:54.406 093 15866.35 523.19 52552.70 88888.00 2024-04-02 06:33:54.906 093 15866.32 523.22 52552.66 88888.00 2024-04-02 06:33:55.406 093 15866.32 523.17 52552.69 88888.00 2024-04-02 06:33:55.906 093 15866.34 523.20 52552.74 88888.00 2024-04-02 06:33:56.406 093 15866.35 523.24 52552.73 88888.00 2024-04-02 06:33:56.906 093 15866.33 523.28 52552.74 88888.00 2024-04-02 06:33:57.406 093 15866.33 523.32 52552.80 88888.00 2024-04-02 06:33:57.906 093 15866.34 523.31 52552.84 88888.00 2024-04-02 06:33:58.406 093 15866.35 523.31 52552.86 88888.00 2024-04-02 06:33:58.906 093 15866.41 523.27 52552.87 88888.00 2024-04-02 06:33:59.406 093 15866.39 523.25 52552.92 88888.00 2024-04-02 06:33:59.906 093 15866.38 523.24 52552.93 88888.00 2024-04-02 06:34:00.406 093 15866.43 523.25 52552.95 88888.00 2024-04-02 06:34:00.906 093 15866.50 523.23 52552.99 88888.00 2024-04-02 06:34:01.406 093 15866.54 523.24 52552.98 88888.00 2024-04-02 06:34:01.906 093 15866.47 523.25 52552.92 88888.00 2024-04-02 06:34:02.406 093 15866.44 523.24 52552.89 88888.00 2024-04-02 06:34:02.906 093 15866.46 523.25 52552.92 88888.00 2024-04-02 06:34:03.406 093 15866.46 523.25 52552.88 88888.00 2024-04-02 06:34:03.906 093 15866.46 523.24 52552.88 88888.00 2024-04-02 06:34:04.406 093 15866.46 523.22 52552.88 88888.00 2024-04-02 06:34:04.906 093 15866.48 523.22 52552.94 88888.00 2024-04-02 06:34:05.406 093 15866.46 523.25 52552.99 88888.00 2024-04-02 06:34:05.906 093 15866.50 523.28 52552.97 88888.00 2024-04-02 06:34:06.406 093 15866.55 523.30 52552.97 88888.00 2024-04-02 06:34:06.906 093 15866.57 523.32 52552.97 88888.00 2024-04-02 06:34:07.406 093 15866.55 523.30 52552.97 88888.00 2024-04-02 06:34:07.906 093 15866.56 523.34 52552.97 88888.00 2024-04-02 06:34:08.406 093 15866.62 523.39 52552.97 88888.00 2024-04-02 06:34:08.906 093 15866.63 523.41 52552.95 88888.00 2024-04-02 06:34:09.406 093 15866.69 523.42 52552.94 88888.00 2024-04-02 06:34:10.406 093 15866.75 523.40 52553.03 88888.00 2024-04-02 06:34:10.906 093 15866.77 523.39 52553.05 88888.00 2024-04-02 06:34:11.406 093 15866.83 523.39 52553.05 88888.00 2024-04-02 06:34:11.906 093 15866.81 523.36 52553.04 88888.00 2024-04-02 06:34:12.406 093 15866.79 523.42 52553.07 88888.00 2024-04-02 06:34:12.906 093 15866.86 523.42 52553.07 88888.00 2024-04-02 06:34:13.406 093 15866.89 523.41 52553.08 88888.00 2024-04-02 06:34:13.906 093 15866.84 523.41 52553.12 88888.00 2024-04-02 06:34:14.406 093 15866.84 523.45 52553.10 88888.00 2024-04-02 06:34:14.906 093 15866.83 523.45 52553.10 88888.00 2024-04-02 06:34:15.406 093 15866.84 523.48 52553.11 88888.00 2024-04-02 06:34:15.906 093 15866.95 523.50 52553.13 88888.00 2024-04-02 06:34:16.406 093 15867.05 523.45 52553.05 88888.00 2024-04-02 06:34:16.906 093 15867.08 523.44 52553.08 88888.00 2024-04-02 06:34:17.406 093 15867.07 523.44 52553.15 88888.00 2024-04-02 06:34:17.906 093 15867.07 523.46 52553.18 88888.00 2024-04-02 06:34:18.406 093 15867.14 523.52 52553.18 88888.00 2024-04-02 06:34:18.906 093 15867.15 523.56 52553.15 88888.00 2024-04-02 06:34:19.406 093 15867.14 523.57 52553.18 88888.00 2024-04-02 06:34:20.406 093 15867.28 523.58 52553.18 88888.00 2024-04-02 06:34:20.906 093 15867.31 523.63 52553.17 88888.00 2024-04-02 06:34:21.406 093 15867.33 523.65 52553.23 88888.00 2024-04-02 06:34:21.906 093 15867.34 523.65 52553.20 88888.00 2024-04-02 06:34:22.406 093 15867.35 523.61 52553.23 88888.00 2024-04-02 06:34:22.906 093 15867.38 523.59 52553.22 88888.00 2024-04-02 06:34:23.406 093 15867.36 523.62 52553.14 88888.00 2024-04-02 06:34:23.906 093 15867.41 523.70 52553.18 88888.00 2024-04-02 06:34:24.406 093 15867.47 523.77 52553.25 88888.00 2024-04-02 06:34:24.906 093 15867.52 523.78 52553.28 88888.00 2024-04-02 06:34:25.406 093 15867.56 523.79 52553.32 88888.00 2024-04-02 06:34:25.906 093 15867.61 523.80 52553.37 88888.00 2024-04-02 06:34:26.406 093 15867.59 523.79 52553.37 88888.00 2024-04-02 06:34:26.906 093 15867.64 523.84 52553.37 88888.00 2024-04-02 06:34:27.406 093 15867.68 523.89 52553.29 88888.00 2024-04-02 06:34:27.906 093 15867.68 523.94 52553.29 88888.00 2024-04-02 06:34:28.406 093 15867.70 523.96 52553.38 88888.00 2024-04-02 06:34:28.906 093 15867.70 523.99 52553.39 88888.00 2024-04-02 06:34:29.406 093 15867.74 523.96 52553.39 88888.00 2024-04-02 06:34:29.906 093 15867.81 523.96 52553.47 88888.00 2024-04-02 06:34:30.406 093 15867.82 523.93 52553.42 88888.00 2024-04-02 06:34:30.906 093 15867.81 523.92 52553.40 88888.00 2024-04-02 06:34:31.406 093 15867.83 523.97 52553.39 88888.00 2024-04-02 06:34:31.906 093 15867.90 524.03 52553.43 88888.00 2024-04-02 06:34:32.406 093 15867.93 524.04 52553.47 88888.00 2024-04-02 06:34:32.906 093 15867.96 524.05 52553.50 88888.00 2024-04-02 06:34:33.406 093 15867.97 524.08 52553.51 88888.00 2024-04-02 06:34:33.906 093 15867.97 524.08 52553.52 88888.00 2024-04-02 06:34:34.406 093 15867.97 524.11 52553.55 88888.00 2024-04-02 06:34:34.906 093 15867.98 524.12 52553.54 88888.00 2024-04-02 06:34:35.406 093 15868.04 524.13 52553.54 88888.00 2024-04-02 06:34:35.906 093 15868.08 524.17 52553.60 88888.00 2024-04-02 06:34:36.406 093 15868.08 524.19 52553.63 88888.00 2024-04-02 06:34:36.906 093 15868.11 524.22 52553.62 88888.00 2024-04-02 06:34:37.406 093 15868.14 524.22 52553.58 88888.00 2024-04-02 06:34:37.906 093 15868.11 524.20 52553.58 88888.00 2024-04-02 06:34:38.406 093 15868.11 524.22 52553.57 88888.00 2024-04-02 06:34:38.906 093 15868.11 524.26 52553.59 88888.00 2024-04-02 06:34:39.406 093 15868.11 524.28 52553.65 88888.00 2024-04-02 06:34:39.906 093 15868.11 524.27 52553.64 88888.00 2024-04-02 06:34:40.406 093 15868.11 524.25 52553.71 88888.00 2024-04-02 06:34:40.906 093 15868.09 524.28 52553.75 88888.00 2024-04-02 06:34:41.406 093 15868.16 524.31 52553.73 88888.00 2024-04-02 06:34:41.906 093 15868.19 524.32 52553.74 88888.00 2024-04-02 06:34:42.406 093 15868.18 524.35 52553.80 88888.00 2024-04-02 06:34:42.906 093 15868.15 524.38 52553.85 88888.00 2024-04-02 06:34:43.406 093 15868.14 524.39 52553.85 88888.00 2024-04-02 06:34:43.906 093 15868.22 524.39 52553.84 88888.00 2024-04-02 06:34:44.406 093 15868.27 524.43 52553.86 88888.00 2024-04-02 06:34:44.906 093 15868.27 524.43 52553.82 88888.00 2024-04-02 06:34:45.406 093 15868.29 524.40 52553.84 88888.00 2024-04-02 06:34:45.906 093 15868.29 524.37 52553.83 88888.00 2024-04-02 06:34:46.406 093 15868.31 524.37 52553.84 88888.00 2024-04-02 06:34:46.906 093 15868.29 524.36 52553.83 88888.00 2024-04-02 06:34:47.406 093 15868.24 524.38 52553.90 88888.00 2024-04-02 06:34:47.906 093 15868.25 524.46 52553.98 88888.00 2024-04-02 06:34:48.406 093 15868.26 524.46 52554.02 88888.00 2024-04-02 06:34:48.906 093 15868.28 524.46 52554.00 88888.00 2024-04-02 06:34:49.406 093 15868.34 524.41 52553.99 88888.00 2024-04-02 06:34:49.906 093 15868.29 524.39 52554.00 88888.00 2024-04-02 06:34:50.406 093 15868.27 524.38 52553.99 88888.00 2024-04-02 06:34:50.906 093 15868.33 524.43 52554.03 88888.00 2024-04-02 06:34:51.406 093 15868.31 524.46 52554.00 88888.00 2024-04-02 06:34:51.906 093 15868.29 524.52 52554.01 88888.00 2024-04-02 06:34:52.406 093 15868.31 524.46 52554.03 88888.00 2024-04-02 06:34:52.906 093 15868.33 524.47 52554.14 88888.00 2024-04-02 06:34:53.406 093 15868.32 524.49 52554.11 88888.00 2024-04-02 06:34:53.906 093 15868.33 524.53 52554.10 88888.00 2024-04-02 06:34:54.406 093 15868.35 524.48 52554.10 88888.00 2024-04-02 06:34:54.906 093 15868.38 524.45 52554.16 88888.00 2024-04-02 06:34:55.406 093 15868.37 524.46 52554.21 88888.00 2024-04-02 06:34:55.906 093 15868.40 524.49 52554.18 88888.00 2024-04-02 06:34:56.406 093 15868.43 524.51 52554.18 88888.00 2024-04-02 06:34:56.906 093 15868.43 524.54 52554.20 88888.00 2024-04-02 06:34:57.406 093 15868.38 524.51 52554.18 88888.00 2024-04-02 06:34:57.906 093 15868.36 524.48 52554.24 88888.00 2024-04-02 06:34:58.406 093 15868.35 524.46 52554.25 88888.00 2024-04-02 06:34:58.906 093 15868.29 524.47 52554.25 88888.00 2024-04-02 06:34:59.406 093 15868.31 524.47 52554.23 88888.00 2024-04-02 06:34:59.906 093 15868.32 524.46 52554.30 88888.00 2024-04-02 06:35:00.406 093 15868.38 524.44 52554.29 88888.00 2024-04-02 06:35:00.906 093 15868.38 524.47 52554.30 88888.00 2024-04-02 06:35:01.406 093 15868.33 524.45 52554.32 88888.00 2024-04-02 06:35:01.906 093 15868.31 524.44 52554.35 88888.00 2024-04-02 06:35:02.406 093 15868.29 524.40 52554.41 88888.00 2024-04-02 06:35:02.906 093 15868.35 524.44 52554.41 88888.00 2024-04-02 06:35:03.406 093 15868.37 524.39 52554.42 88888.00 2024-04-02 06:35:03.906 093 15868.34 524.39 52554.47 88888.00 2024-04-02 06:35:04.406 093 15868.26 524.37 52554.45 88888.00 2024-04-02 06:35:04.906 093 15868.26 524.36 52554.42 88888.00 2024-04-02 06:35:05.406 093 15868.28 524.37 52554.42 88888.00 2024-04-02 06:35:05.906 093 15868.27 524.39 52554.39 88888.00 2024-04-02 06:35:06.406 093 15868.23 524.39 52554.39 88888.00 2024-04-02 06:35:06.906 093 15868.24 524.36 52554.43 88888.00 2024-04-02 06:35:07.406 093 15868.26 524.38 52554.50 88888.00 2024-04-02 06:35:07.906 093 15868.20 524.31 52554.58 88888.00 2024-04-02 06:35:08.406 093 15868.20 524.31 52554.58 88888.00 2024-04-02 06:35:08.906 093 15868.17 524.31 52554.58 88888.00 2024-04-02 06:35:09.406 093 15868.17 524.35 52554.63 88888.00 2024-04-02 06:35:09.906 093 15868.17 524.28 52554.66 88888.00 2024-04-02 06:35:10.406 093 15868.16 524.29 52554.68 88888.00 2024-04-02 06:35:10.906 093 15868.26 524.27 52554.60 88888.00 2024-04-02 06:35:11.406 093 15868.24 524.25 52554.62 88888.00 2024-04-02 06:35:11.906 093 15868.26 524.27 52554.66 88888.00 2024-04-02 06:35:12.406 093 15868.25 524.29 52554.69 88888.00 2024-04-02 06:35:12.906 093 15868.20 524.30 52554.74 88888.00 2024-04-02 06:35:13.406 093 15868.16 524.26 52554.69 88888.00 2024-04-02 06:35:13.906 093 15868.22 524.20 52554.68 88888.00 2024-04-02 06:35:14.406 093 15868.20 524.11 52554.67 88888.00 2024-04-02 06:35:14.906 093 15868.23 524.09 52554.72 88888.00 2024-04-02 06:35:15.406 093 15868.26 524.08 52554.73 88888.00 2024-04-02 06:35:15.906 093 15868.28 524.11 52554.76 88888.00 2024-04-02 06:35:16.406 093 15868.24 524.05 52554.75 88888.00 2024-04-02 06:35:16.906 093 15868.19 524.03 52554.81 88888.00 2024-04-02 06:35:17.406 093 15868.17 523.96 52554.79 88888.00 2024-04-02 06:35:17.906 093 15868.17 523.97 52554.75 88888.00 2024-04-02 06:35:18.406 093 15868.13 523.93 52554.74 88888.00 2024-04-02 06:35:18.906 093 15868.11 523.95 52554.73 88888.00 2024-04-02 06:35:19.406 093 15868.15 523.92 52554.76 88888.00 2024-04-02 06:35:19.906 093 15868.16 523.87 52554.75 88888.00 2024-04-02 06:35:20.406 093 15868.13 523.82 52554.72 88888.00 2024-04-02 06:35:20.906 093 15868.13 523.80 52554.75 88888.00 2024-04-02 06:35:21.906 093 15868.17 523.85 52554.78 88888.00 2024-04-02 06:35:22.406 093 15868.19 523.84 52554.80 88888.00 2024-04-02 06:35:22.906 093 15868.18 523.80 52554.79 88888.00 2024-04-02 06:35:23.406 093 15868.18 523.77 52554.81 88888.00 2024-04-02 06:35:23.906 093 15868.17 523.75 52554.83 88888.00 2024-04-02 06:35:24.406 093 15868.16 523.71 52554.82 88888.00 2024-04-02 06:35:24.906 093 15868.16 523.70 52554.87 88888.00 2024-04-02 06:35:25.406 093 15868.17 523.68 52554.89 88888.00 2024-04-02 06:35:25.906 093 15868.19 523.68 52554.90 88888.00 2024-04-02 06:35:26.406 093 15868.19 523.68 52554.89 88888.00 2024-04-02 06:35:26.906 093 15868.16 523.62 52554.86 88888.00 2024-04-02 06:35:27.406 093 15868.15 523.52 52554.87 88888.00 2024-04-02 06:35:27.906 093 15868.16 523.52 52554.81 88888.00 2024-04-02 06:35:28.406 093 15868.18 523.51 52554.81 88888.00 2024-04-02 06:35:28.906 093 15868.16 523.54 52554.81 88888.00 2024-04-02 06:35:29.406 093 15868.14 523.56 52554.82 88888.00 2024-04-02 06:35:29.906 093 15868.14 523.54 52554.83 88888.00 2024-04-02 06:35:30.406 093 15868.11 523.50 52554.78 88888.00 2024-04-02 06:35:30.906 093 15868.13 523.50 52554.82 88888.00 2024-04-02 06:35:31.406 093 15868.22 523.44 52554.80 88888.00 2024-04-02 06:35:31.906 093 15868.18 523.40 52554.83 88888.00 2024-04-02 06:35:32.406 093 15868.16 523.43 52554.86 88888.00 2024-04-02 06:35:32.906 093 15868.17 523.42 52554.89 88888.00 2024-04-02 06:35:33.406 093 15868.16 523.37 52554.84 88888.00 2024-04-02 06:35:33.906 093 15868.15 523.27 52554.86 88888.00 2024-04-02 06:35:34.406 093 15868.16 523.23 52554.83 88888.00 2024-04-02 06:35:34.906 093 15868.19 523.20 52554.76 88888.00 2024-04-02 06:35:35.406 093 15868.18 523.22 52554.76 88888.00 2024-04-02 06:35:35.906 093 15868.19 523.17 52554.81 88888.00 2024-04-02 06:35:36.406 093 15868.20 523.18 52554.81 88888.00 2024-04-02 06:35:36.906 093 15868.20 523.22 52554.79 88888.00 2024-04-02 06:35:37.406 093 15868.20 523.22 52554.84 88888.00 2024-04-02 06:35:37.906 093 15868.20 523.20 52554.81 88888.00 2024-04-02 06:35:38.406 093 15868.22 523.17 52554.84 88888.00 2024-04-02 06:35:38.906 093 15868.20 523.19 52554.93 88888.00 2024-04-02 06:35:39.406 093 15868.24 523.16 52554.94 88888.00 2024-04-02 06:35:39.906 093 15868.20 523.14 52554.91 88888.00 2024-04-02 06:35:40.406 093 15868.22 523.09 52554.90 88888.00 2024-04-02 06:35:40.906 093 15868.23 523.05 52554.91 88888.00 2024-04-02 06:35:41.906 093 15868.18 522.97 52554.85 88888.00 2024-04-02 06:35:42.406 093 15868.22 522.94 52554.82 88888.00 2024-04-02 06:35:42.906 093 15868.25 522.90 52554.81 88888.00 2024-04-02 06:35:43.406 093 15868.23 522.85 52554.76 88888.00 2024-04-02 06:35:43.906 093 15868.23 522.90 52554.81 88888.00 2024-04-02 06:35:44.406 093 15868.24 522.88 52554.78 88888.00 2024-04-02 06:35:44.906 093 15868.23 522.84 52554.79 88888.00 2024-04-02 06:35:45.406 093 15868.25 522.85 52554.80 88888.00 2024-04-02 06:35:45.906 093 15868.24 522.85 52554.79 88888.00 2024-04-02 06:35:46.406 093 15868.28 522.80 52554.82 88888.00 2024-04-02 06:35:46.906 093 15868.26 522.82 52554.79 88888.00 2024-04-02 06:35:47.406 093 15868.25 522.84 52554.78 88888.00 2024-04-02 06:35:47.906 093 15868.25 522.80 52554.75 88888.00 2024-04-02 06:35:48.406 093 15868.32 522.78 52554.72 88888.00 2024-04-02 06:35:48.906 093 15868.29 522.78 52554.66 88888.00 2024-04-02 06:35:49.406 093 15868.28 522.75 52554.60 88888.00 2024-04-02 06:35:49.906 093 15868.29 522.78 52554.56 88888.00 2024-04-02 06:35:50.406 093 15868.29 522.74 52554.59 88888.00 2024-04-02 06:35:50.906 093 15868.32 522.74 52554.59 88888.00 2024-04-02 06:35:51.406 093 15868.31 522.73 52554.59 88888.00 2024-04-02 06:35:51.906 093 15868.29 522.72 52554.66 88888.00 2024-04-02 06:35:52.406 093 15868.29 522.72 52554.68 88888.00 2024-04-02 06:35:52.906 093 15868.38 522.72 52554.67 88888.00 2024-04-02 06:35:53.406 093 15868.41 522.78 52554.62 88888.00 2024-04-02 06:35:53.906 093 15868.42 522.79 52554.50 88888.00 2024-04-02 06:35:54.406 093 15868.44 522.78 52554.51 88888.00 2024-04-02 06:35:54.906 093 15868.42 522.75 52554.50 88888.00 2024-04-02 06:35:55.406 093 15868.44 522.71 52554.48 88888.00 2024-04-02 06:35:55.906 093 15868.46 522.75 52554.44 88888.00 2024-04-02 06:35:56.406 093 15868.52 522.76 52554.43 88888.00 2024-04-02 06:35:56.906 093 15868.53 522.76 52554.45 88888.00 2024-04-02 06:35:57.406 093 15868.63 522.74 52554.40 88888.00 2024-04-02 06:35:57.906 093 15868.63 522.68 52554.35 88888.00 2024-04-02 06:35:58.406 093 15868.60 522.67 52554.34 88888.00 2024-04-02 06:35:58.906 093 15868.64 522.67 52554.34 88888.00 2024-04-02 06:35:59.406 093 15868.69 522.67 52554.40 88888.00 2024-04-02 06:35:59.906 093 15868.71 522.62 52554.43 88888.00 2024-04-02 06:36:00.406 093 15868.71 522.64 52554.40 88888.00 2024-04-02 06:36:00.906 093 15868.76 522.67 52554.39 88888.00 2024-04-02 06:36:01.406 093 15868.74 522.62 52554.28 88888.00 2024-04-02 06:36:01.906 093 15868.74 522.61 52554.26 88888.00 2024-04-02 06:36:02.406 093 15868.70 522.63 52554.22 88888.00 2024-04-02 06:36:02.906 093 15868.71 522.63 52554.20 88888.00 2024-04-02 06:36:03.406 093 15868.74 522.61 52554.26 88888.00 2024-04-02 06:36:03.906 093 15868.83 522.65 52554.31 88888.00 2024-04-02 06:36:04.406 093 15868.86 522.68 52554.30 88888.00 2024-04-02 06:36:04.906 093 15868.85 522.65 52554.29 88888.00 2024-04-02 06:36:05.406 093 15868.91 522.59 52554.26 88888.00 2024-04-02 06:36:05.906 093 15868.92 522.59 52554.28 88888.00 2024-04-02 06:36:06.406 093 15868.87 522.59 52554.31 88888.00 2024-04-02 06:36:06.906 093 15868.92 522.61 52554.33 88888.00 2024-04-02 06:36:07.406 093 15868.88 522.62 52554.25 88888.00 2024-04-02 06:36:07.906 093 15868.86 522.63 52554.24 88888.00 2024-04-02 06:36:08.406 093 15868.89 522.65 52554.21 88888.00 2024-04-02 06:36:08.906 093 15868.89 522.70 52554.22 88888.00 2024-04-02 06:36:09.406 093 15868.88 522.72 52554.21 88888.00 2024-04-02 06:36:09.906 093 15868.95 522.71 52554.20 88888.00 2024-04-02 06:36:10.406 093 15868.94 522.71 52554.16 88888.00 2024-04-02 06:36:10.906 093 15868.92 522.70 52554.19 88888.00 2024-04-02 06:36:11.406 093 15868.90 522.68 52554.24 88888.00 2024-04-02 06:36:11.906 093 15868.91 522.73 52554.24 88888.00 2024-04-02 06:36:12.406 093 15868.91 522.73 52554.24 88888.00 2024-04-02 06:36:12.906 093 15868.91 522.78 52554.18 88888.00 2024-04-02 06:36:13.406 093 15868.88 522.78 52554.14 88888.00 2024-04-02 06:36:13.906 093 15868.92 522.76 52554.15 88888.00 2024-04-02 06:36:14.406 093 15868.95 522.74 52554.18 88888.00 2024-04-02 06:36:14.906 093 15868.96 522.75 52554.14 88888.00 2024-04-02 06:36:15.406 093 15868.97 522.79 52554.16 88888.00 2024-04-02 06:36:15.906 093 15868.99 522.75 52554.08 88888.00 2024-04-02 06:36:16.406 093 15869.00 522.76 52554.03 88888.00 2024-04-02 06:36:16.906 093 15868.98 522.78 52554.06 88888.00 2024-04-02 06:36:17.406 093 15868.98 522.79 52554.04 88888.00 2024-04-02 06:36:17.906 093 15868.98 522.76 52554.06 88888.00 2024-04-02 06:36:18.406 093 15868.98 522.82 52554.08 88888.00 2024-04-02 06:36:18.906 093 15868.96 522.88 52554.09 88888.00 2024-04-02 06:36:19.406 093 15868.97 522.85 52554.12 88888.00 2024-04-02 06:36:19.906 093 15868.99 522.87 52554.12 88888.00 2024-04-02 06:36:20.406 093 15868.97 522.85 52554.18 88888.00 2024-04-02 06:36:20.906 093 15868.97 522.87 52554.21 88888.00 2024-04-02 06:36:21.406 093 15868.98 522.87 52554.16 88888.00 2024-04-02 06:36:21.906 093 15868.97 522.82 52554.14 88888.00 2024-04-02 06:36:22.406 093 15868.97 522.85 52554.13 88888.00 2024-04-02 06:36:23.406 093 15868.95 522.91 52554.12 88888.00 2024-04-02 06:36:23.906 093 15868.95 522.89 52554.04 88888.00 2024-04-02 06:36:24.406 093 15868.98 522.89 52554.02 88888.00 2024-04-02 06:36:24.906 093 15868.95 522.88 52554.04 88888.00 2024-04-02 06:36:25.406 093 15868.95 522.88 52554.05 88888.00 2024-04-02 06:36:25.906 093 15868.95 522.90 52554.08 88888.00 2024-04-02 06:36:26.406 093 15868.94 522.91 52554.05 88888.00 2024-04-02 06:36:26.906 093 15868.92 522.97 52554.04 88888.00 2024-04-02 06:36:27.406 093 15868.95 522.98 52554.08 88888.00 2024-04-02 06:36:27.906 093 15868.90 522.98 52554.11 88888.00 2024-04-02 06:36:28.406 093 15868.86 522.99 52554.16 88888.00 2024-04-02 06:36:28.906 093 15868.94 522.98 52554.13 88888.00 2024-04-02 06:36:29.406 093 15868.98 522.94 52554.07 88888.00 2024-04-02 06:36:29.906 093 15868.91 523.02 52554.06 88888.00 2024-04-02 06:36:30.406 093 15868.85 523.08 52554.02 88888.00 2024-04-02 06:36:30.906 093 15868.83 523.09 52554.02 88888.00 2024-04-02 06:36:31.406 093 15868.81 523.11 52553.99 88888.00 2024-04-02 06:36:31.906 093 15868.79 523.13 52553.99 88888.00 2024-04-02 06:36:32.406 093 15868.78 523.09 52553.98 88888.00 2024-04-02 06:36:32.906 093 15868.79 523.13 52553.99 88888.00 2024-04-02 06:36:33.406 093 15868.77 523.15 52554.03 88888.00 2024-04-02 06:36:33.906 093 15868.76 523.16 52554.00 88888.00 2024-04-02 06:36:34.406 093 15868.70 523.15 52554.03 88888.00 2024-04-02 06:36:34.906 093 15868.69 523.13 52554.02 88888.00 2024-04-02 06:36:35.406 093 15868.69 523.11 52554.03 88888.00 2024-04-02 06:36:35.906 093 15868.71 523.16 52554.03 88888.00 2024-04-02 06:36:36.406 093 15868.69 523.18 52554.03 88888.00 2024-04-02 06:36:36.906 093 15868.68 523.15 52553.98 88888.00 2024-04-02 06:36:37.406 093 15868.63 523.16 52553.95 88888.00 2024-04-02 06:36:37.906 093 15868.59 523.18 52553.95 88888.00 2024-04-02 06:36:38.406 093 15868.59 523.20 52553.95 88888.00 2024-04-02 06:36:38.906 093 15868.54 523.18 52553.92 88888.00 2024-04-02 06:36:39.406 093 15868.51 523.16 52553.94 88888.00 2024-04-02 06:36:39.906 093 15868.46 523.18 52553.95 88888.00 2024-04-02 06:36:40.406 093 15868.46 523.22 52553.98 88888.00 2024-04-02 06:36:40.906 093 15868.49 523.22 52553.94 88888.00 2024-04-02 06:36:41.406 093 15868.51 523.24 52553.91 88888.00 2024-04-02 06:36:41.906 093 15868.44 523.26 52553.93 88888.00 2024-04-02 06:36:42.406 093 15868.45 523.25 52553.98 88888.00 2024-04-02 06:36:42.906 093 15868.47 523.26 52554.01 88888.00 2024-04-02 06:36:43.406 093 15868.46 523.27 52554.02 88888.00 2024-04-02 06:36:43.906 093 15868.44 523.24 52553.94 88888.00 2024-04-02 06:36:44.406 093 15868.40 523.25 52553.92 88888.00 2024-04-02 06:36:44.906 093 15868.35 523.27 52553.93 88888.00 2024-04-02 06:36:45.406 093 15868.33 523.34 52553.89 88888.00 2024-04-02 06:36:45.906 093 15868.34 523.39 52553.88 88888.00 2024-04-02 06:36:46.406 093 15868.36 523.41 52553.88 88888.00 2024-04-02 06:36:46.906 093 15868.35 523.42 52553.87 88888.00 2024-04-02 06:36:47.406 093 15868.29 523.40 52553.93 88888.00 2024-04-02 06:36:47.906 093 15868.23 523.37 52553.93 88888.00 2024-04-02 06:36:48.406 093 15868.20 523.34 52553.94 88888.00 2024-04-02 06:36:48.906 093 15868.18 523.34 52553.93 88888.00 2024-04-02 06:36:49.406 093 15868.18 523.37 52553.91 88888.00 2024-04-02 06:36:49.906 093 15868.09 523.40 52553.85 88888.00 2024-04-02 06:36:50.406 093 15868.09 523.34 52553.89 88888.00 2024-04-02 06:36:50.906 093 15868.14 523.40 52553.91 88888.00 2024-04-02 06:36:51.406 093 15868.11 523.43 52553.87 88888.00 2024-04-02 06:36:51.906 093 15868.09 523.36 52553.86 88888.00 2024-04-02 06:36:52.406 093 15868.08 523.32 52553.82 88888.00 2024-04-02 06:36:52.906 093 15868.05 523.34 52553.81 88888.00 2024-04-02 06:36:53.406 093 15868.07 523.39 52553.76 88888.00 2024-04-02 06:36:53.906 093 15868.01 523.37 52553.75 88888.00 2024-04-02 06:36:54.406 093 15867.97 523.39 52553.81 88888.00 2024-04-02 06:36:54.906 093 15867.96 523.41 52553.81 88888.00 2024-04-02 06:36:55.406 093 15867.95 523.43 52553.81 88888.00 2024-04-02 06:36:55.906 093 15867.93 523.45 52553.83 88888.00 2024-04-02 06:36:56.406 093 15867.87 523.51 52553.85 88888.00 2024-04-02 06:36:56.906 093 15867.86 523.50 52553.84 88888.00 2024-04-02 06:36:57.406 093 15867.84 523.48 52553.81 88888.00 2024-04-02 06:36:57.906 093 15867.81 523.44 52553.76 88888.00 2024-04-02 06:36:58.406 093 15867.82 523.43 52553.76 88888.00 2024-04-02 06:36:58.906 093 15867.86 523.44 52553.75 88888.00 2024-04-02 06:36:59.406 093 15867.84 523.45 52553.75 88888.00 2024-04-02 06:36:59.906 093 15867.82 523.45 52553.74 88888.00 2024-04-02 06:37:00.406 093 15867.77 523.42 52553.66 88888.00 2024-04-02 06:37:00.906 093 15867.78 523.44 52553.64 88888.00 2024-04-02 06:37:01.406 093 15867.73 523.45 52553.69 88888.00 2024-04-02 06:37:01.906 093 15867.72 523.42 52553.67 88888.00 2024-04-02 06:37:02.406 093 15867.73 523.46 52553.69 88888.00 2024-04-02 06:37:02.906 093 15867.70 523.45 52553.65 88888.00 2024-04-02 06:37:03.406 093 15867.63 523.43 52553.61 88888.00 2024-04-02 06:37:03.906 093 15867.59 523.37 52553.67 88888.00 2024-04-02 06:37:04.406 093 15867.62 523.33 52553.68 88888.00 2024-04-02 06:37:04.906 093 15867.57 523.35 52553.71 88888.00 2024-04-02 06:37:05.406 093 15867.57 523.37 52553.66 88888.00 2024-04-02 06:37:05.906 093 15867.57 523.37 52553.65 88888.00 2024-04-02 06:37:06.406 093 15867.56 523.37 52553.58 88888.00 2024-04-02 06:37:06.906 093 15867.52 523.36 52553.58 88888.00 2024-04-02 06:37:07.406 093 15867.49 523.39 52553.53 88888.00 2024-04-02 06:37:07.906 093 15867.47 523.34 52553.51 88888.00 2024-04-02 06:37:08.406 093 15867.50 523.31 52553.55 88888.00 2024-04-02 06:37:08.906 093 15867.45 523.35 52553.55 88888.00 2024-04-02 06:37:09.406 093 15867.46 523.35 52553.54 88888.00 2024-04-02 06:37:09.906 093 15867.47 523.36 52553.51 88888.00 2024-04-02 06:37:10.406 093 15867.43 523.35 52553.52 88888.00 2024-04-02 06:37:10.906 093 15867.42 523.35 52553.52 88888.00 2024-04-02 06:37:11.406 093 15867.37 523.35 52553.50 88888.00 2024-04-02 06:37:11.906 093 15867.37 523.34 52553.52 88888.00 2024-04-02 06:37:12.406 093 15867.37 523.34 52553.47 88888.00 2024-04-02 06:37:12.906 093 15867.38 523.28 52553.47 88888.00 2024-04-02 06:37:13.406 093 15867.33 523.22 52553.52 88888.00 2024-04-02 06:37:13.906 093 15867.31 523.18 52553.39 88888.00 2024-04-02 06:37:14.406 093 15867.31 523.18 52553.37 88888.00 2024-04-02 06:37:14.906 093 15867.28 523.16 52553.39 88888.00 2024-04-02 06:37:15.406 093 15867.26 523.19 52553.39 88888.00 2024-04-02 06:37:15.906 093 15867.29 523.20 52553.40 88888.00 2024-04-02 06:37:16.406 093 15867.28 523.20 52553.41 88888.00 2024-04-02 06:37:16.906 093 15867.28 523.19 52553.45 88888.00 2024-04-02 06:37:17.406 093 15867.26 523.22 52553.45 88888.00 2024-04-02 06:37:17.906 093 15867.25 523.19 52553.51 88888.00 2024-04-02 06:37:18.406 093 15867.24 523.14 52553.48 88888.00 2024-04-02 06:37:18.906 093 15867.22 523.14 52553.43 88888.00 2024-04-02 06:37:19.406 093 15867.22 523.10 52553.43 88888.00 2024-04-02 06:37:19.906 093 15867.24 523.07 52553.40 88888.00 2024-04-02 06:37:20.406 093 15867.22 523.07 52553.29 88888.00 2024-04-02 06:37:20.906 093 15867.19 523.08 52553.25 88888.00 2024-04-02 06:37:21.406 093 15867.17 523.10 52553.27 88888.00 2024-04-02 06:37:21.906 093 15867.17 523.09 52553.26 88888.00 2024-04-02 06:37:22.406 093 15867.19 523.08 52553.26 88888.00 2024-04-02 06:37:22.906 093 15867.17 523.09 52553.27 88888.00 2024-04-02 06:37:23.406 093 15867.16 523.11 52553.27 88888.00 2024-04-02 06:37:23.906 093 15867.16 523.08 52553.28 88888.00 2024-04-02 06:37:24.406 093 15867.16 523.04 52553.27 88888.00 2024-04-02 06:37:24.906 093 15867.11 523.04 52553.30 88888.00 2024-04-02 06:37:25.406 093 15867.13 523.02 52553.34 88888.00 2024-04-02 06:37:25.906 093 15867.14 522.97 52553.33 88888.00 2024-04-02 06:37:26.406 093 15867.13 522.97 52553.33 88888.00 2024-04-02 06:37:26.906 093 15867.08 522.94 52553.33 88888.00 2024-04-02 06:37:27.406 093 15867.08 522.91 52553.30 88888.00 2024-04-02 06:37:27.906 093 15867.09 522.90 52553.29 88888.00 2024-04-02 06:37:28.406 093 15867.11 522.91 52553.32 88888.00 2024-04-02 06:37:28.906 093 15867.07 522.92 52553.27 88888.00 2024-04-02 06:37:29.406 093 15867.10 522.91 52553.24 88888.00 2024-04-02 06:37:29.906 093 15867.13 522.92 52553.31 88888.00 2024-04-02 06:37:30.406 093 15867.10 522.90 52553.32 88888.00 2024-04-02 06:37:30.906 093 15867.11 522.89 52553.33 88888.00 2024-04-02 06:37:31.406 093 15867.15 522.92 52553.31 88888.00 2024-04-02 06:37:31.906 093 15867.15 522.89 52553.32 88888.00 2024-04-02 06:37:32.406 093 15867.15 522.85 52553.37 88888.00 2024-04-02 06:37:32.906 093 15867.15 522.84 52553.39 88888.00 2024-04-02 06:37:33.406 093 15867.18 522.87 52553.37 88888.00 2024-04-02 06:37:33.906 093 15867.19 522.84 52553.39 88888.00 2024-04-02 06:37:34.406 093 15867.17 522.80 52553.38 88888.00 2024-04-02 06:37:34.906 093 15867.14 522.79 52553.31 88888.00 2024-04-02 06:37:35.406 093 15867.07 522.80 52553.25 88888.00 2024-04-02 06:37:35.906 093 15867.07 522.78 52553.22 88888.00 2024-04-02 06:37:36.406 093 15867.11 522.76 52553.24 88888.00 2024-04-02 06:37:36.906 093 15867.13 522.75 52553.22 88888.00 2024-04-02 06:37:37.406 093 15867.18 522.74 52553.19 88888.00 2024-04-02 06:37:37.906 093 15867.16 522.72 52553.22 88888.00 2024-04-02 06:37:38.406 093 15867.15 522.71 52553.23 88888.00 2024-04-02 06:37:38.906 093 15867.20 522.68 52553.19 88888.00 2024-04-02 06:37:39.406 093 15867.20 522.68 52553.18 88888.00 2024-04-02 06:37:39.906 093 15867.24 522.66 52553.21 88888.00 2024-04-02 06:37:40.406 093 15867.24 522.64 52553.29 88888.00 2024-04-02 06:37:40.906 093 15867.26 522.58 52553.35 88888.00 2024-04-02 06:37:41.406 093 15867.31 522.61 52553.35 88888.00 2024-04-02 06:37:41.906 093 15867.31 522.58 52553.37 88888.00 2024-04-02 06:37:42.406 093 15867.33 522.56 52553.29 88888.00 2024-04-02 06:37:42.906 093 15867.33 522.54 52553.29 88888.00 2024-04-02 06:37:43.406 093 15867.29 522.55 52553.27 88888.00 2024-04-02 06:37:43.906 093 15867.29 522.56 52553.29 88888.00 2024-04-02 06:37:44.406 093 15867.34 522.57 52553.30 88888.00 2024-04-02 06:37:44.906 093 15867.31 522.58 52553.28 88888.00 2024-04-02 06:37:45.406 093 15867.34 522.55 52553.29 88888.00 2024-04-02 06:37:45.906 093 15867.40 522.51 52553.26 88888.00 2024-04-02 06:37:46.406 093 15867.36 522.49 52553.32 88888.00 2024-04-02 06:37:46.906 093 15867.37 522.50 52553.34 88888.00 2024-04-02 06:37:47.406 093 15867.38 522.50 52553.34 88888.00 2024-04-02 06:37:47.906 093 15867.42 522.48 52553.30 88888.00 2024-04-02 06:37:48.406 093 15867.47 522.50 52553.31 88888.00 2024-04-02 06:37:48.906 093 15867.46 522.53 52553.30 88888.00 2024-04-02 06:37:49.406 093 15867.41 522.54 52553.30 88888.00 2024-04-02 06:37:49.906 093 15867.40 522.49 52553.29 88888.00 2024-04-02 06:37:50.406 093 15867.38 522.44 52553.22 88888.00 2024-04-02 06:37:50.906 093 15867.44 522.39 52553.22 88888.00 2024-04-02 06:37:51.406 093 15867.47 522.40 52553.23 88888.00 2024-04-02 06:37:51.906 093 15867.43 522.45 52553.24 88888.00 2024-04-02 06:37:52.406 093 15867.40 522.45 52553.28 88888.00 2024-04-02 06:37:52.906 093 15867.42 522.42 52553.26 88888.00 2024-04-02 06:37:53.406 093 15867.45 522.39 52553.24 88888.00 2024-04-02 06:37:53.906 093 15867.46 522.36 52553.29 88888.00 2024-04-02 06:37:54.406 093 15867.45 522.33 52553.30 88888.00 2024-04-02 06:37:54.906 093 15867.45 522.33 52553.32 88888.00 2024-04-02 06:37:55.406 093 15867.46 522.33 52553.30 88888.00 2024-04-02 06:37:55.906 093 15867.53 522.31 52553.32 88888.00 2024-04-02 06:37:56.406 093 15867.60 522.25 52553.32 88888.00 2024-04-02 06:37:56.906 093 15867.56 522.23 52553.25 88888.00 2024-04-02 06:37:57.406 093 15867.55 522.21 52553.24 88888.00 2024-04-02 06:37:57.906 093 15867.53 522.21 52553.18 88888.00 2024-04-02 06:37:58.406 093 15867.53 522.15 52553.21 88888.00 2024-04-02 06:37:58.906 093 15867.53 522.15 52553.19 88888.00 2024-04-02 06:37:59.406 093 15867.49 522.22 52553.17 88888.00 2024-04-02 06:37:59.906 093 15867.49 522.22 52553.21 88888.00 2024-04-02 06:38:00.406 093 15867.52 522.20 52553.21 88888.00 2024-04-02 06:38:00.906 093 15867.54 522.21 52553.22 88888.00 2024-04-02 06:38:01.406 093 15867.56 522.22 52553.23 88888.00 2024-04-02 06:38:01.906 093 15867.61 522.18 52553.21 88888.00 2024-04-02 06:38:02.406 093 15867.56 522.13 52553.15 88888.00 2024-04-02 06:38:02.906 093 15867.53 522.10 52553.13 88888.00 2024-04-02 06:38:03.406 093 15867.52 522.06 52553.08 88888.00 2024-04-02 06:38:03.906 093 15867.53 522.04 52553.06 88888.00 2024-04-02 06:38:04.406 093 15867.60 522.07 52553.15 88888.00 2024-04-02 06:38:04.906 093 15867.61 522.09 52553.12 88888.00 2024-04-02 06:38:05.406 093 15867.62 522.07 52553.07 88888.00 2024-04-02 06:38:05.906 093 15867.57 522.02 52553.02 88888.00 2024-04-02 06:38:06.406 093 15867.46 522.03 52553.06 88888.00 2024-04-02 06:38:06.906 093 15867.50 522.05 52553.10 88888.00 2024-04-02 06:38:07.406 093 15867.50 522.01 52553.12 88888.00 2024-04-02 06:38:07.906 093 15867.52 521.96 52553.13 88888.00 2024-04-02 06:38:08.406 093 15867.54 521.95 52553.15 88888.00 2024-04-02 06:38:08.906 093 15867.55 521.88 52553.17 88888.00 2024-04-02 06:38:09.406 093 15867.50 521.89 52553.11 88888.00 2024-04-02 06:38:09.906 093 15867.52 521.88 52553.05 88888.00 2024-04-02 06:38:10.406 093 15867.49 521.90 52552.94 88888.00 2024-04-02 06:38:10.906 093 15867.49 521.85 52552.89 88888.00 2024-04-02 06:38:11.406 093 15867.42 521.81 52552.89 88888.00 2024-04-02 06:38:11.906 093 15867.42 521.81 52552.81 88888.00 2024-04-02 06:38:12.406 093 15867.44 521.84 52552.72 88888.00 2024-04-02 06:38:12.906 093 15867.43 521.85 52552.73 88888.00 2024-04-02 06:38:13.406 093 15867.44 521.86 52552.75 88888.00 2024-04-02 06:38:13.906 093 15867.45 521.87 52552.74 88888.00 2024-04-02 06:38:14.906 093 15867.38 521.81 52552.83 88888.00 2024-04-02 06:38:15.406 093 15867.40 521.79 52552.84 88888.00 2024-04-02 06:38:15.906 093 15867.42 521.79 52552.83 88888.00 2024-04-02 06:38:16.406 093 15867.40 521.85 52552.78 88888.00 2024-04-02 06:38:16.906 093 15867.42 521.80 52552.70 88888.00 2024-04-02 06:38:17.406 093 15867.40 521.78 52552.72 88888.00 2024-04-02 06:38:17.906 093 15867.36 521.75 52552.74 88888.00 2024-04-02 06:38:18.406 093 15867.38 521.75 52552.72 88888.00 2024-04-02 06:38:18.906 093 15867.35 521.75 52552.64 88888.00 2024-04-02 06:38:19.406 093 15867.31 521.71 52552.61 88888.00 2024-04-02 06:38:19.906 093 15867.28 521.64 52552.58 88888.00 2024-04-02 06:38:20.406 093 15867.23 521.62 52552.54 88888.00 2024-04-02 06:38:20.906 093 15867.20 521.61 52552.52 88888.00 2024-04-02 06:38:21.406 093 15867.25 521.60 52552.49 88888.00 2024-04-02 06:38:21.906 093 15867.22 521.63 52552.52 88888.00 2024-04-02 06:38:22.406 093 15867.19 521.63 52552.58 88888.00 2024-04-02 06:38:22.906 093 15867.22 521.62 52552.52 88888.00 2024-04-02 06:38:23.406 093 15867.22 521.59 52552.46 88888.00 2024-04-02 06:38:23.906 093 15867.20 521.59 52552.43 88888.00 2024-04-02 06:38:24.906 093 15867.15 521.62 52552.45 88888.00 2024-04-02 06:38:25.406 093 15867.13 521.61 52552.37 88888.00 2024-04-02 06:38:25.906 093 15867.09 521.59 52552.32 88888.00 2024-04-02 06:38:26.406 093 15867.04 521.58 52552.29 88888.00 2024-04-02 06:38:26.906 093 15867.00 521.50 52552.25 88888.00 2024-04-02 06:38:27.406 093 15866.96 521.49 52552.25 88888.00 2024-04-02 06:38:27.906 093 15866.98 521.50 52552.22 88888.00 2024-04-02 06:38:28.406 093 15866.99 521.50 52552.22 88888.00 2024-04-02 06:38:28.906 093 15866.93 521.47 52552.21 88888.00 2024-04-02 06:38:29.406 093 15866.98 521.47 52552.23 88888.00 2024-04-02 06:38:29.906 093 15866.97 521.46 52552.22 88888.00 2024-04-02 06:38:30.406 093 15866.97 521.46 52552.20 88888.00 2024-04-02 06:38:30.906 093 15866.95 521.50 52552.13 88888.00 2024-04-02 06:38:31.406 093 15866.89 521.50 52552.14 88888.00 2024-04-02 06:38:31.906 093 15866.89 521.49 52552.12 88888.00 2024-04-02 06:38:32.406 093 15866.87 521.49 52552.09 88888.00 2024-04-02 06:38:32.906 093 15866.84 521.49 52552.04 88888.00 2024-04-02 06:38:33.406 093 15866.83 521.44 52552.02 88888.00 2024-04-02 06:38:33.906 093 15866.81 521.41 52552.00 88888.00 2024-04-02 06:38:34.907 093 15866.83 521.37 52552.03 88888.00 2024-04-02 06:38:35.407 093 15866.81 521.38 52552.00 88888.00 2024-04-02 06:38:35.907 093 15866.79 521.40 52551.99 88888.00 2024-04-02 06:38:36.407 093 15866.77 521.41 52552.03 88888.00 2024-04-02 06:38:36.907 093 15866.75 521.38 52552.02 88888.00 2024-04-02 06:38:37.407 093 15866.75 521.35 52552.02 88888.00 2024-04-02 06:38:37.907 093 15866.73 521.38 52551.96 88888.00 2024-04-02 06:38:38.407 093 15866.69 521.42 52551.91 88888.00 2024-04-02 06:38:38.907 093 15866.70 521.43 52551.93 88888.00 2024-04-02 06:38:39.407 093 15866.68 521.42 52551.96 88888.00 2024-04-02 06:38:39.907 093 15866.65 521.42 52551.98 88888.00 2024-04-02 06:38:40.407 093 15866.63 521.43 52551.93 88888.00 2024-04-02 06:38:40.907 093 15866.61 521.41 52551.90 88888.00 2024-04-02 06:38:41.407 093 15866.55 521.41 52551.91 88888.00 2024-04-02 06:38:41.907 093 15866.56 521.41 52551.89 88888.00 2024-04-02 06:38:42.907 093 15866.50 521.42 52551.83 88888.00 2024-04-02 06:38:43.407 093 15866.47 521.43 52551.85 88888.00 2024-04-02 06:38:43.907 093 15866.51 521.49 52551.92 88888.00 2024-04-02 06:38:44.407 093 15866.52 521.52 52551.97 88888.00 2024-04-02 06:38:44.907 093 15866.51 521.57 52551.90 88888.00 2024-04-02 06:38:45.407 093 15866.51 521.55 52551.89 88888.00 2024-04-02 06:38:45.907 093 15866.55 521.54 52551.87 88888.00 2024-04-02 06:38:46.407 093 15866.57 521.54 52551.88 88888.00 2024-04-02 06:38:46.907 093 15866.55 521.60 52551.87 88888.00 2024-04-02 06:38:47.407 093 15866.51 521.57 52551.80 88888.00 2024-04-02 06:38:47.907 093 15866.48 521.55 52551.74 88888.00 2024-04-02 06:38:48.407 093 15866.50 521.55 52551.77 88888.00 2024-04-02 06:38:48.907 093 15866.50 521.54 52551.80 88888.00 2024-04-02 06:38:49.407 093 15866.51 521.55 52551.83 88888.00 2024-04-02 06:38:49.907 093 15866.55 521.58 52551.85 88888.00 2024-04-02 06:38:50.407 093 15866.55 521.60 52551.86 88888.00 2024-04-02 06:38:50.907 093 15866.50 521.62 52551.92 88888.00 2024-04-02 06:38:51.407 093 15866.48 521.62 52551.92 88888.00 2024-04-02 06:38:51.907 093 15866.48 521.66 52551.91 88888.00 2024-04-02 06:38:52.407 093 15866.56 521.63 52551.94 88888.00 2024-04-02 06:38:52.907 093 15866.59 521.62 52551.98 88888.00 2024-04-02 06:38:53.407 093 15866.57 521.66 52551.98 88888.00 2024-04-02 06:38:53.907 093 15866.56 521.66 52552.02 88888.00 2024-04-02 06:38:54.407 093 15866.53 521.66 52551.96 88888.00 2024-04-02 06:38:54.907 093 15866.50 521.69 52551.96 88888.00 2024-04-02 06:38:55.407 093 15866.48 521.71 52552.00 88888.00 2024-04-02 06:38:55.907 093 15866.53 521.72 52552.01 88888.00 2024-04-02 06:38:56.407 093 15866.52 521.75 52552.01 88888.00 2024-04-02 06:38:56.907 093 15866.52 521.76 52552.01 88888.00 2024-04-02 06:38:57.407 093 15866.60 521.77 52552.06 88888.00 2024-04-02 06:38:57.907 093 15866.59 521.78 52552.16 88888.00 2024-04-02 06:38:58.407 093 15866.62 521.81 52552.17 88888.00 2024-04-02 06:38:58.907 093 15866.63 521.84 52552.18 88888.00 2024-04-02 06:38:59.407 093 15866.66 521.87 52552.22 88888.00 2024-04-02 06:38:59.907 093 15866.62 521.90 52552.18 88888.00 2024-04-02 06:39:00.407 093 15866.65 521.95 52552.16 88888.00 2024-04-02 06:39:00.907 093 15866.70 522.01 52552.18 88888.00 2024-04-02 06:39:01.407 093 15866.65 522.03 52552.22 88888.00 2024-04-02 06:39:01.907 093 15866.65 522.04 52552.24 88888.00 2024-04-02 06:39:02.407 093 15866.65 522.07 52552.26 88888.00 2024-04-02 06:39:02.907 093 15866.73 522.02 52552.30 88888.00 2024-04-02 06:39:03.407 093 15866.72 522.05 52552.29 88888.00 2024-04-02 06:39:03.907 093 15866.77 522.13 52552.29 88888.00 2024-04-02 06:39:04.407 093 15866.77 522.13 52552.29 88888.00 2024-04-02 06:39:04.907 093 15866.78 522.07 52552.38 88888.00 2024-04-02 06:39:05.407 093 15866.82 522.11 52552.48 88888.00 2024-04-02 06:39:05.907 093 15866.79 522.10 52552.48 88888.00 2024-04-02 06:39:06.407 093 15866.79 522.07 52552.45 88888.00 2024-04-02 06:39:06.907 093 15866.89 522.09 52552.47 88888.00 2024-04-02 06:39:07.407 093 15866.91 522.13 52552.53 88888.00 2024-04-02 06:39:07.907 093 15866.91 522.18 52552.58 88888.00 2024-04-02 06:39:08.407 093 15866.90 522.18 52552.53 88888.00 2024-04-02 06:39:08.907 093 15866.87 522.19 52552.50 88888.00 2024-04-02 06:39:09.407 093 15866.91 522.20 52552.49 88888.00 2024-04-02 06:39:09.907 093 15866.92 522.23 52552.53 88888.00 2024-04-02 06:39:10.407 093 15866.96 522.27 52552.51 88888.00 2024-04-02 06:39:10.907 093 15867.01 522.29 52552.50 88888.00 2024-04-02 06:39:11.407 093 15866.96 522.29 52552.52 88888.00 2024-04-02 06:39:11.907 093 15866.97 522.30 52552.57 88888.00 2024-04-02 06:39:12.407 093 15866.99 522.31 52552.58 88888.00 2024-04-02 06:39:12.907 093 15867.02 522.30 52552.63 88888.00 2024-04-02 06:39:13.407 093 15867.04 522.31 52552.67 88888.00 2024-04-02 06:39:13.907 093 15867.05 522.36 52552.70 88888.00 2024-04-02 06:39:14.407 093 15867.02 522.30 52552.67 88888.00 2024-04-02 06:39:14.907 093 15867.08 522.29 52552.65 88888.00 2024-04-02 06:39:15.407 093 15867.10 522.36 52552.69 88888.00 2024-04-02 06:39:15.907 093 15867.08 522.40 52552.72 88888.00 2024-04-02 06:39:16.407 093 15867.04 522.37 52552.66 88888.00 2024-04-02 06:39:16.907 093 15867.11 522.37 52552.66 88888.00 2024-04-02 06:39:17.407 093 15867.17 522.40 52552.68 88888.00 2024-04-02 06:39:17.907 093 15867.13 522.39 52552.69 88888.00 2024-04-02 06:39:18.407 093 15867.15 522.44 52552.69 88888.00 2024-04-02 06:39:18.907 093 15867.19 522.44 52552.78 88888.00 2024-04-02 06:39:19.407 093 15867.18 522.47 52552.81 88888.00 2024-04-02 06:39:19.907 093 15867.23 522.47 52552.78 88888.00 2024-04-02 06:39:20.407 093 15867.31 522.55 52552.73 88888.00 2024-04-02 06:39:20.907 093 15867.33 522.61 52552.78 88888.00 2024-04-02 06:39:21.407 093 15867.32 522.58 52552.86 88888.00 2024-04-02 06:39:21.907 093 15867.34 522.59 52552.88 88888.00 2024-04-02 06:39:22.407 093 15867.40 522.61 52552.88 88888.00 2024-04-02 06:39:22.907 093 15867.40 522.57 52552.84 88888.00 2024-04-02 06:39:23.407 093 15867.43 522.56 52552.82 88888.00 2024-04-02 06:39:23.907 093 15867.42 522.54 52552.82 88888.00 2024-04-02 06:39:24.407 093 15867.40 522.54 52552.86 88888.00 2024-04-02 06:39:24.907 093 15867.41 522.57 52552.90 88888.00 2024-04-02 06:39:25.407 093 15867.46 522.57 52552.94 88888.00 2024-04-02 06:39:25.907 093 15867.44 522.58 52552.98 88888.00 2024-04-02 06:39:26.407 093 15867.46 522.59 52552.95 88888.00 2024-04-02 06:39:26.907 093 15867.49 522.62 52552.99 88888.00 2024-04-02 06:39:27.407 093 15867.49 522.63 52552.99 88888.00 2024-04-02 06:39:27.907 093 15867.49 522.58 52552.94 88888.00 2024-04-02 06:39:28.407 093 15867.52 522.61 52552.97 88888.00 2024-04-02 06:39:28.907 093 15867.52 522.65 52552.95 88888.00 2024-04-02 06:39:29.407 093 15867.54 522.62 52552.97 88888.00 2024-04-02 06:39:29.907 093 15867.61 522.58 52553.00 88888.00 2024-04-02 06:39:30.407 093 15867.64 522.58 52553.01 88888.00 2024-04-02 06:39:30.907 093 15867.65 522.58 52552.98 88888.00 2024-04-02 06:39:31.407 093 15867.63 522.58 52552.98 88888.00 2024-04-02 06:39:31.907 093 15867.64 522.57 52552.93 88888.00 2024-04-02 06:39:32.407 093 15867.62 522.55 52552.90 88888.00 2024-04-02 06:39:32.907 093 15867.64 522.54 52552.94 88888.00 2024-04-02 06:39:33.407 093 15867.65 522.51 52552.99 88888.00 2024-04-02 06:39:33.907 093 15867.64 522.51 52552.99 88888.00 2024-04-02 06:39:34.407 093 15867.66 522.54 52552.94 88888.00 2024-04-02 06:39:34.907 093 15867.72 522.57 52552.92 88888.00 2024-04-02 06:39:35.407 093 15867.71 522.57 52552.94 88888.00 2024-04-02 06:39:36.407 093 15867.78 522.57 52553.01 88888.00 2024-04-02 06:39:36.907 093 15867.77 522.57 52552.97 88888.00 2024-04-02 06:39:37.407 093 15867.75 522.61 52552.94 88888.00 2024-04-02 06:39:37.907 093 15867.75 522.62 52552.95 88888.00 2024-04-02 06:39:38.407 093 15867.74 522.59 52552.95 88888.00 2024-04-02 06:39:38.907 093 15867.79 522.59 52552.98 88888.00 2024-04-02 06:39:39.407 093 15867.80 522.55 52552.92 88888.00 2024-04-02 06:39:39.907 093 15867.81 522.57 52552.86 88888.00 2024-04-02 06:39:40.407 093 15867.84 522.58 52552.91 88888.00 2024-04-02 06:39:40.907 093 15867.82 522.56 52552.97 88888.00 2024-04-02 06:39:41.407 093 15867.83 522.62 52552.98 88888.00 2024-04-02 06:39:41.907 093 15867.83 522.62 52552.97 88888.00 2024-04-02 06:39:42.407 093 15867.78 522.65 52552.97 88888.00 2024-04-02 06:39:42.907 093 15867.79 522.62 52552.95 88888.00 2024-04-02 06:39:43.407 093 15867.79 522.64 52552.90 88888.00 2024-04-02 06:39:43.907 093 15867.83 522.64 52552.85 88888.00 2024-04-02 06:39:44.407 093 15867.86 522.62 52552.83 88888.00 2024-04-02 06:39:44.907 093 15867.84 522.63 52552.86 88888.00 2024-04-02 06:39:45.407 093 15867.84 522.67 52552.88 88888.00 2024-04-02 06:39:46.407 093 15867.86 522.67 52552.90 88888.00 2024-04-02 06:39:46.907 093 15867.86 522.65 52552.87 88888.00 2024-04-02 06:39:47.407 093 15867.84 522.63 52552.81 88888.00 2024-04-02 06:39:47.907 093 15867.88 522.59 52552.87 88888.00 2024-04-02 06:39:48.407 093 15867.89 522.57 52552.89 88888.00 2024-04-02 06:39:48.907 093 15867.83 522.56 52552.90 88888.00 2024-04-02 06:39:49.407 093 15867.87 522.57 52552.88 88888.00 2024-04-02 06:39:49.907 093 15867.89 522.59 52552.88 88888.00 2024-04-02 06:39:50.407 093 15867.87 522.57 52552.84 88888.00 2024-04-02 06:39:50.907 093 15867.86 522.56 52552.86 88888.00 2024-04-02 06:39:51.407 093 15867.84 522.58 52552.80 88888.00 2024-04-02 06:39:51.907 093 15867.84 522.57 52552.70 88888.00 2024-04-02 06:39:52.407 093 15867.80 522.59 52552.71 88888.00 2024-04-02 06:39:52.907 093 15867.82 522.56 52552.72 88888.00 2024-04-02 06:39:53.407 093 15867.81 522.59 52552.71 88888.00 2024-04-02 06:39:53.907 093 15867.78 522.63 52552.75 88888.00 2024-04-02 06:39:54.407 093 15867.75 522.58 52552.75 88888.00 2024-04-02 06:39:54.907 093 15867.75 522.53 52552.77 88888.00 2024-04-02 06:39:55.407 093 15867.75 522.51 52552.79 88888.00 2024-04-02 06:39:55.907 093 15867.83 522.53 52552.81 88888.00 2024-04-02 06:39:56.407 093 15867.86 522.51 52552.75 88888.00 2024-04-02 06:39:56.907 093 15867.82 522.56 52552.77 88888.00 2024-04-02 06:39:57.407 093 15867.77 522.54 52552.77 88888.00 2024-04-02 06:39:57.907 093 15867.82 522.53 52552.80 88888.00 2024-04-02 06:39:58.407 093 15867.84 522.51 52552.80 88888.00 2024-04-02 06:39:58.907 093 15867.84 522.45 52552.75 88888.00 2024-04-02 06:39:59.407 093 15867.84 522.42 52552.72 88888.00 2024-04-02 06:39:59.907 093 15867.82 522.47 52552.79 88888.00 2024-04-02 06:40:00.407 093 15867.81 522.47 52552.84 88888.00 2024-04-02 06:40:00.907 093 15867.82 522.45 52552.78 88888.00 2024-04-02 06:40:01.407 093 15867.84 522.47 52552.68 88888.00 2024-04-02 06:40:01.907 093 15867.89 522.49 52552.77 88888.00 2024-04-02 06:40:02.407 093 15867.86 522.47 52552.82 88888.00 2024-04-02 06:40:02.907 093 15867.86 522.46 52552.77 88888.00 2024-04-02 06:40:03.407 093 15867.87 522.49 52552.78 88888.00 2024-04-02 06:40:03.907 093 15867.86 522.45 52552.69 88888.00 2024-04-02 06:40:04.407 093 15867.86 522.48 52552.70 88888.00 2024-04-02 06:40:04.907 093 15867.89 522.46 52552.74 88888.00 2024-04-02 06:40:05.407 093 15867.93 522.46 52552.74 88888.00 2024-04-02 06:40:05.907 093 15867.90 522.46 52552.69 88888.00 2024-04-02 06:40:06.407 093 15867.88 522.45 52552.71 88888.00 2024-04-02 06:40:06.907 093 15867.86 522.47 52552.75 88888.00 2024-04-02 06:40:07.407 093 15867.89 522.47 52552.77 88888.00 2024-04-02 06:40:07.907 093 15867.88 522.44 52552.75 88888.00 2024-04-02 06:40:08.407 093 15867.92 522.42 52552.71 88888.00 2024-04-02 06:40:08.907 093 15867.91 522.44 52552.71 88888.00 2024-04-02 06:40:09.407 093 15867.92 522.41 52552.73 88888.00 2024-04-02 06:40:09.907 093 15867.91 522.40 52552.75 88888.00 2024-04-02 06:40:10.407 093 15867.90 522.38 52552.73 88888.00 2024-04-02 06:40:10.907 093 15867.91 522.40 52552.77 88888.00 2024-04-02 06:40:11.407 093 15867.93 522.41 52552.79 88888.00 2024-04-02 06:40:11.907 093 15867.96 522.44 52552.78 88888.00 2024-04-02 06:40:12.407 093 15868.01 522.40 52552.75 88888.00 2024-04-02 06:40:12.907 093 15867.99 522.39 52552.75 88888.00 2024-04-02 06:40:13.407 093 15868.04 522.36 52552.69 88888.00 2024-04-02 06:40:13.907 093 15868.00 522.37 52552.71 88888.00 2024-04-02 06:40:14.407 093 15867.99 522.33 52552.80 88888.00 2024-04-02 06:40:14.907 093 15868.05 522.33 52552.75 88888.00 2024-04-02 06:40:15.407 093 15868.01 522.35 52552.73 88888.00 2024-04-02 06:40:15.907 093 15868.02 522.33 52552.71 88888.00 2024-04-02 06:40:16.407 093 15868.01 522.35 52552.78 88888.00 2024-04-02 06:40:16.907 093 15867.98 522.32 52552.82 88888.00 2024-04-02 06:40:17.407 093 15868.04 522.27 52552.80 88888.00 2024-04-02 06:40:17.907 093 15868.06 522.27 52552.71 88888.00 2024-04-02 06:40:18.407 093 15868.05 522.31 52552.67 88888.00 2024-04-02 06:40:18.907 093 15868.00 522.33 52552.69 88888.00 2024-04-02 06:40:19.407 093 15868.06 522.31 52552.71 88888.00 2024-04-02 06:40:19.907 093 15868.10 522.23 52552.70 88888.00 2024-04-02 06:40:20.407 093 15868.06 522.21 52552.67 88888.00 2024-04-02 06:40:20.907 093 15868.04 522.19 52552.68 88888.00 2024-04-02 06:40:21.407 093 15868.06 522.23 52552.69 88888.00 2024-04-02 06:40:21.907 093 15868.05 522.19 52552.77 88888.00 2024-04-02 06:40:22.407 093 15868.07 522.18 52552.80 88888.00 2024-04-02 06:40:22.907 093 15868.09 522.21 52552.83 88888.00 2024-04-02 06:40:23.407 093 15868.14 522.20 52552.88 88888.00 2024-04-02 06:40:23.907 093 15868.16 522.20 52552.85 88888.00 2024-04-02 06:40:24.407 093 15868.14 522.20 52552.80 88888.00 2024-04-02 06:40:24.907 093 15868.15 522.18 52552.80 88888.00 2024-04-02 06:40:25.407 093 15868.18 522.14 52552.82 88888.00 2024-04-02 06:40:25.907 093 15868.20 522.15 52552.83 88888.00 2024-04-02 06:40:26.407 093 15868.25 522.15 52552.83 88888.00 2024-04-02 06:40:26.907 093 15868.26 522.14 52552.85 88888.00 2024-04-02 06:40:27.407 093 15868.26 522.16 52552.85 88888.00 2024-04-02 06:40:27.907 093 15868.25 522.16 52552.88 88888.00 2024-04-02 06:40:28.407 093 15868.25 522.20 52552.92 88888.00 2024-04-02 06:40:28.907 093 15868.25 522.18 52552.97 88888.00 2024-04-02 06:40:29.407 093 15868.25 522.19 52552.95 88888.00 2024-04-02 06:40:29.907 093 15868.27 522.15 52553.00 88888.00 2024-04-02 06:40:30.407 093 15868.34 522.13 52553.07 88888.00 2024-04-02 06:40:30.907 093 15868.34 522.14 52553.11 88888.00 2024-04-02 06:40:31.407 093 15868.40 522.20 52553.12 88888.00 2024-04-02 06:40:31.907 093 15868.37 522.20 52553.17 88888.00 2024-04-02 06:40:32.407 093 15868.38 522.16 52553.14 88888.00 2024-04-02 06:40:32.907 093 15868.41 522.15 52553.15 88888.00 2024-04-02 06:40:33.407 093 15868.41 522.18 52553.14 88888.00 2024-04-02 06:40:33.907 093 15868.42 522.16 52553.10 88888.00 2024-04-02 06:40:34.407 093 15868.42 522.14 52553.07 88888.00 2024-04-02 06:40:34.907 093 15868.40 522.14 52553.07 88888.00 2024-04-02 06:40:35.407 093 15868.37 522.14 52553.11 88888.00 2024-04-02 06:40:35.907 093 15868.38 522.14 52553.15 88888.00 2024-04-02 06:40:36.407 093 15868.37 522.13 52553.15 88888.00 2024-04-02 06:40:36.907 093 15868.45 522.13 52553.14 88888.00 2024-04-02 06:40:37.407 093 15868.49 522.13 52553.22 88888.00 2024-04-02 06:40:37.907 093 15868.40 522.12 52553.26 88888.00 2024-04-02 06:40:38.407 093 15868.41 522.09 52553.26 88888.00 2024-04-02 06:40:38.907 093 15868.43 522.10 52553.22 88888.00 2024-04-02 06:40:39.407 093 15868.40 522.05 52553.20 88888.00 2024-04-02 06:40:39.907 093 15868.45 522.03 52553.17 88888.00 2024-04-02 06:40:40.407 093 15868.44 522.02 52553.18 88888.00 2024-04-02 06:40:40.907 093 15868.42 522.02 52553.21 88888.00 2024-04-02 06:40:41.407 093 15868.42 522.02 52553.25 88888.00 2024-04-02 06:40:41.907 093 15868.45 522.03 52553.25 88888.00 2024-04-02 06:40:42.407 093 15868.50 522.05 52553.22 88888.00 2024-04-02 06:40:42.907 093 15868.52 522.11 52553.25 88888.00 2024-04-02 06:40:43.407 093 15868.60 522.14 52553.29 88888.00 2024-04-02 06:40:43.907 093 15868.58 522.10 52553.33 88888.00 2024-04-02 06:40:44.407 093 15868.54 522.09 52553.44 88888.00 2024-04-02 06:40:44.907 093 15868.54 522.09 52553.41 88888.00 2024-04-02 06:40:45.407 093 15868.55 522.12 52553.39 88888.00 2024-04-02 06:40:45.907 093 15868.58 522.07 52553.39 88888.00 2024-04-02 06:40:46.407 093 15868.54 522.04 52553.39 88888.00 2024-04-02 06:40:46.907 093 15868.56 522.03 52553.37 88888.00 2024-04-02 06:40:48.407 093 15868.56 522.01 52553.40 88888.00 2024-04-02 06:40:48.907 093 15868.56 521.97 52553.34 88888.00 2024-04-02 06:40:49.407 093 15868.52 521.99 52553.35 88888.00 2024-04-02 06:40:49.907 093 15868.58 521.99 52553.35 88888.00 2024-04-02 06:40:50.407 093 15868.63 522.01 52553.35 88888.00 2024-04-02 06:40:50.907 093 15868.64 522.02 52553.37 88888.00 2024-04-02 06:40:51.407 093 15868.59 521.97 52553.39 88888.00 2024-04-02 06:40:51.907 093 15868.61 521.96 52553.44 88888.00 2024-04-02 06:40:52.407 093 15868.69 521.98 52553.42 88888.00 2024-04-02 06:40:52.907 093 15868.69 521.98 52553.44 88888.00 2024-04-02 06:40:53.407 093 15868.68 521.97 52553.44 88888.00 2024-04-02 06:40:53.907 093 15868.69 521.96 52553.43 88888.00 2024-04-02 06:40:54.407 093 15868.74 522.04 52553.46 88888.00 2024-04-02 06:40:54.907 093 15868.76 522.09 52553.49 88888.00 2024-04-02 06:40:55.407 093 15868.78 522.09 52553.48 88888.00 2024-04-02 06:40:55.907 093 15868.82 522.11 52553.46 88888.00 2024-04-02 06:40:56.407 093 15868.86 522.10 52553.51 88888.00 2024-04-02 06:40:56.907 093 15868.86 522.03 52553.55 88888.00 2024-04-02 06:40:57.907 093 15868.83 522.06 52553.52 88888.00 2024-04-02 06:40:58.407 093 15868.85 522.10 52553.53 88888.00 2024-04-02 06:40:58.907 093 15868.85 522.12 52553.59 88888.00 2024-04-02 06:40:59.407 093 15868.82 522.11 52553.65 88888.00 2024-04-02 06:40:59.907 093 15868.82 522.11 52553.63 88888.00 2024-04-02 06:41:00.407 093 15868.88 522.13 52553.66 88888.00 2024-04-02 06:41:00.907 093 15868.88 522.14 52553.68 88888.00 2024-04-02 06:41:01.407 093 15868.90 522.18 52553.69 88888.00 2024-04-02 06:41:01.907 093 15868.94 522.16 52553.72 88888.00 2024-04-02 06:41:02.407 093 15868.92 522.15 52553.74 88888.00 2024-04-02 06:41:02.907 093 15868.92 522.13 52553.76 88888.00 2024-04-02 06:41:03.407 093 15868.96 522.13 52553.76 88888.00 2024-04-02 06:41:03.907 093 15868.99 522.13 52553.72 88888.00 2024-04-02 06:41:04.407 093 15868.98 522.14 52553.70 88888.00 2024-04-02 06:41:04.907 093 15868.99 522.19 52553.76 88888.00 2024-04-02 06:41:05.407 093 15869.01 522.18 52553.76 88888.00 2024-04-02 06:41:05.907 093 15869.08 522.22 52553.81 88888.00 2024-04-02 06:41:06.407 093 15869.08 522.23 52553.87 88888.00 2024-04-02 06:41:06.907 093 15869.05 522.21 52553.83 88888.00 2024-04-02 06:41:07.907 093 15869.04 522.23 52553.76 88888.00 2024-04-02 06:41:08.407 093 15869.10 522.27 52553.75 88888.00 2024-04-02 06:41:08.907 093 15869.14 522.27 52553.79 88888.00 2024-04-02 06:41:09.407 093 15869.10 522.28 52553.78 88888.00 2024-04-02 06:41:09.907 093 15869.12 522.24 52553.71 88888.00 2024-04-02 06:41:10.407 093 15869.12 522.23 52553.69 88888.00 2024-04-02 06:41:10.907 093 15869.14 522.29 52553.72 88888.00 2024-04-02 06:41:11.407 093 15869.23 522.25 52553.75 88888.00 2024-04-02 06:41:11.907 093 15869.28 522.28 52553.82 88888.00 2024-04-02 06:41:12.407 093 15869.26 522.31 52553.85 88888.00 2024-04-02 06:41:12.907 093 15869.24 522.27 52553.85 88888.00 2024-04-02 06:41:13.407 093 15869.27 522.22 52553.87 88888.00 2024-04-02 06:41:13.907 093 15869.30 522.21 52553.90 88888.00 2024-04-02 06:41:14.407 093 15869.33 522.15 52553.90 88888.00 2024-04-02 06:41:14.907 093 15869.33 522.19 52553.89 88888.00 2024-04-02 06:41:15.907 093 15869.34 522.24 52553.84 88888.00 2024-04-02 06:41:16.407 093 15869.33 522.28 52553.81 88888.00 2024-04-02 06:41:16.907 093 15869.31 522.31 52553.82 88888.00 2024-04-02 06:41:17.407 093 15869.30 522.28 52553.79 88888.00 2024-04-02 06:41:17.907 093 15869.33 522.29 52553.78 88888.00 2024-04-02 06:41:18.407 093 15869.40 522.30 52553.78 88888.00 2024-04-02 06:41:18.907 093 15869.36 522.30 52553.78 88888.00 2024-04-02 06:41:19.407 093 15869.34 522.31 52553.81 88888.00 2024-04-02 06:41:19.907 093 15869.31 522.27 52553.85 88888.00 2024-04-02 06:41:20.407 093 15869.32 522.22 52553.86 88888.00 2024-04-02 06:41:20.907 093 15869.40 522.21 52553.84 88888.00 2024-04-02 06:41:21.407 093 15869.43 522.22 52553.84 88888.00 2024-04-02 06:41:21.907 093 15869.43 522.29 52553.86 88888.00 2024-04-02 06:41:22.407 093 15869.44 522.30 52553.82 88888.00 2024-04-02 06:41:22.907 093 15869.42 522.29 52553.80 88888.00 2024-04-02 06:41:23.407 093 15869.44 522.27 52553.75 88888.00 2024-04-02 06:41:23.907 093 15869.45 522.23 52553.80 88888.00 2024-04-02 06:41:24.407 093 15869.46 522.20 52553.80 88888.00 2024-04-02 06:41:24.907 093 15869.46 522.22 52553.78 88888.00 2024-04-02 06:41:25.407 093 15869.49 522.24 52553.82 88888.00 2024-04-02 06:41:25.907 093 15869.46 522.23 52553.84 88888.00 2024-04-02 06:41:26.407 093 15869.49 522.24 52553.89 88888.00 2024-04-02 06:41:26.907 093 15869.48 522.28 52553.85 88888.00 2024-04-02 06:41:27.407 093 15869.49 522.29 52553.88 88888.00 2024-04-02 06:41:27.907 093 15869.50 522.29 52553.95 88888.00 2024-04-02 06:41:28.407 093 15869.52 522.27 52553.99 88888.00 2024-04-02 06:41:28.907 093 15869.51 522.28 52554.02 88888.00 2024-04-02 06:41:29.407 093 15869.51 522.23 52553.98 88888.00 2024-04-02 06:41:29.907 093 15869.54 522.22 52553.98 88888.00 2024-04-02 06:41:30.407 093 15869.52 522.23 52553.94 88888.00 2024-04-02 06:41:30.907 093 15869.52 522.18 52553.93 88888.00 2024-04-02 06:41:31.407 093 15869.46 522.20 52553.90 88888.00 2024-04-02 06:41:31.907 093 15869.45 522.22 52553.89 88888.00 2024-04-02 06:41:32.407 093 15869.44 522.23 52553.91 88888.00 2024-04-02 06:41:32.907 093 15869.45 522.25 52553.92 88888.00 2024-04-02 06:41:33.407 093 15869.53 522.23 52553.94 88888.00 2024-04-02 06:41:33.907 093 15869.55 522.23 52553.98 88888.00 2024-04-02 06:41:34.407 093 15869.55 522.24 52554.00 88888.00 2024-04-02 06:41:34.907 093 15869.57 522.29 52554.04 88888.00 2024-04-02 06:41:35.407 093 15869.55 522.30 52554.06 88888.00 2024-04-02 06:41:35.907 093 15869.60 522.30 52554.06 88888.00 2024-04-02 06:41:36.407 093 15869.60 522.25 52554.07 88888.00 2024-04-02 06:41:36.907 093 15869.53 522.24 52554.12 88888.00 2024-04-02 06:41:37.407 093 15869.53 522.24 52554.09 88888.00 2024-04-02 06:41:37.907 093 15869.55 522.27 52554.08 88888.00 2024-04-02 06:41:38.407 093 15869.54 522.27 52554.07 88888.00 2024-04-02 06:41:38.907 093 15869.52 522.25 52554.04 88888.00 2024-04-02 06:41:39.407 093 15869.52 522.25 52554.06 88888.00 2024-04-02 06:41:39.907 093 15869.51 522.29 52554.08 88888.00 2024-04-02 06:41:40.407 093 15869.46 522.27 52554.12 88888.00 2024-04-02 06:41:40.907 093 15869.45 522.25 52554.16 88888.00 2024-04-02 06:41:41.407 093 15869.46 522.32 52554.18 88888.00 2024-04-02 06:41:41.907 093 15869.48 522.33 52554.23 88888.00 2024-04-02 06:41:42.407 093 15869.43 522.30 52554.28 88888.00 2024-04-02 06:41:42.907 093 15869.44 522.30 52554.29 88888.00 2024-04-02 06:41:43.407 093 15869.46 522.31 52554.30 88888.00 2024-04-02 06:41:43.907 093 15869.45 522.30 52554.29 88888.00 2024-04-02 06:41:44.407 093 15869.44 522.30 52554.28 88888.00 2024-04-02 06:41:44.907 093 15869.43 522.32 52554.29 88888.00 2024-04-02 06:41:45.407 093 15869.44 522.31 52554.29 88888.00 2024-04-02 06:41:45.907 093 15869.43 522.31 52554.29 88888.00 2024-04-02 06:41:46.407 093 15869.37 522.33 52554.29 88888.00 2024-04-02 06:41:46.907 093 15869.37 522.35 52554.29 88888.00 2024-04-02 06:41:47.407 093 15869.35 522.38 52554.27 88888.00 2024-04-02 06:41:47.907 093 15869.32 522.39 52554.28 88888.00 2024-04-02 06:41:48.407 093 15869.37 522.32 52554.31 88888.00 2024-04-02 06:41:48.907 093 15869.42 522.37 52554.36 88888.00 2024-04-02 06:41:49.407 093 15869.45 522.40 52554.38 88888.00 2024-04-02 06:41:49.907 093 15869.46 522.33 52554.33 88888.00 2024-04-02 06:41:50.407 093 15869.44 522.36 52554.31 88888.00 2024-04-02 06:41:50.907 093 15869.39 522.36 52554.36 88888.00 2024-04-02 06:41:51.407 093 15869.39 522.31 52554.38 88888.00 2024-04-02 06:41:51.907 093 15869.41 522.32 52554.32 88888.00 2024-04-02 06:41:52.407 093 15869.45 522.35 52554.34 88888.00 2024-04-02 06:41:52.907 093 15869.45 522.33 52554.29 88888.00 2024-04-02 06:41:53.407 093 15869.43 522.33 52554.26 88888.00 2024-04-02 06:41:53.907 093 15869.43 522.28 52554.34 88888.00 2024-04-02 06:41:54.407 093 15869.40 522.29 52554.40 88888.00 2024-04-02 06:41:54.907 093 15869.40 522.30 52554.40 88888.00 2024-04-02 06:41:55.407 093 15869.35 522.30 52554.33 88888.00 2024-04-02 06:41:55.907 093 15869.37 522.33 52554.27 88888.00 2024-04-02 06:41:56.407 093 15869.40 522.33 52554.29 88888.00 2024-04-02 06:41:56.907 093 15869.37 522.32 52554.36 88888.00 2024-04-02 06:41:57.407 093 15869.37 522.33 52554.39 88888.00 2024-04-02 06:41:57.907 093 15869.42 522.33 52554.35 88888.00 2024-04-02 06:41:58.407 093 15869.41 522.28 52554.33 88888.00 2024-04-02 06:41:59.407 093 15869.48 522.22 52554.42 88888.00 2024-04-02 06:41:59.907 093 15869.49 522.25 52554.36 88888.00 2024-04-02 06:42:00.407 093 15869.49 522.28 52554.33 88888.00 2024-04-02 06:42:00.907 093 15869.50 522.28 52554.34 88888.00 2024-04-02 06:42:01.407 093 15869.49 522.23 52554.39 88888.00 2024-04-02 06:42:01.907 093 15869.51 522.22 52554.40 88888.00 2024-04-02 06:42:02.407 093 15869.51 522.22 52554.47 88888.00 2024-04-02 06:42:02.907 093 15869.55 522.24 52554.52 88888.00 2024-04-02 06:42:03.407 093 15869.54 522.23 52554.55 88888.00 2024-04-02 06:42:03.907 093 15869.55 522.24 52554.60 88888.00 2024-04-02 06:42:04.407 093 15869.61 522.22 52554.61 88888.00 2024-04-02 06:42:04.907 093 15869.61 522.19 52554.61 88888.00 2024-04-02 06:42:05.407 093 15869.55 522.14 52554.65 88888.00 2024-04-02 06:42:05.907 093 15869.54 522.19 52554.60 88888.00 2024-04-02 06:42:06.407 093 15869.54 522.18 52554.56 88888.00 2024-04-02 06:42:06.907 093 15869.52 522.18 52554.59 88888.00 2024-04-02 06:42:07.407 093 15869.53 522.21 52554.61 88888.00 2024-04-02 06:42:07.907 093 15869.57 522.19 52554.58 88888.00 2024-04-02 06:42:08.407 093 15869.54 522.14 52554.55 88888.00 2024-04-02 06:42:09.407 093 15869.60 522.15 52554.56 88888.00 2024-04-02 06:42:09.907 093 15869.59 522.14 52554.63 88888.00 2024-04-02 06:42:10.407 093 15869.61 522.18 52554.67 88888.00 2024-04-02 06:42:10.907 093 15869.61 522.15 52554.68 88888.00 2024-04-02 06:42:11.407 093 15869.62 522.16 52554.69 88888.00 2024-04-02 06:42:11.907 093 15869.60 522.18 52554.73 88888.00 2024-04-02 06:42:12.407 093 15869.55 522.18 52554.69 88888.00 2024-04-02 06:42:12.907 093 15869.57 522.13 52554.70 88888.00 2024-04-02 06:42:13.407 093 15869.60 522.09 52554.73 88888.00 2024-04-02 06:42:13.907 093 15869.58 522.06 52554.68 88888.00 2024-04-02 06:42:14.407 093 15869.57 522.04 52554.62 88888.00 2024-04-02 06:42:14.907 093 15869.58 522.06 52554.67 88888.00 2024-04-02 06:42:15.407 093 15869.58 522.03 52554.73 88888.00 2024-04-02 06:42:15.907 093 15869.57 521.99 52554.78 88888.00 2024-04-02 06:42:16.407 093 15869.58 522.04 52554.80 88888.00 2024-04-02 06:42:16.907 093 15869.58 522.05 52554.82 88888.00 2024-04-02 06:42:17.407 093 15869.59 522.05 52554.83 88888.00 2024-04-02 06:42:17.907 093 15869.58 522.06 52554.88 88888.00 2024-04-02 06:42:18.407 093 15869.55 522.04 52554.82 88888.00 2024-04-02 06:42:18.907 093 15869.53 522.04 52554.81 88888.00 2024-04-02 06:42:19.407 093 15869.55 522.02 52554.78 88888.00 2024-04-02 06:42:19.907 093 15869.58 521.97 52554.76 88888.00 2024-04-02 06:42:20.407 093 15869.55 521.94 52554.74 88888.00 2024-04-02 06:42:20.907 093 15869.51 521.96 52554.75 88888.00 2024-04-02 06:42:21.407 093 15869.58 521.97 52554.71 88888.00 2024-04-02 06:42:21.907 093 15869.63 521.98 52554.74 88888.00 2024-04-02 06:42:22.407 093 15869.62 521.96 52554.76 88888.00 2024-04-02 06:42:22.907 093 15869.60 521.94 52554.79 88888.00 2024-04-02 06:42:23.407 093 15869.61 521.92 52554.76 88888.00 2024-04-02 06:42:23.907 093 15869.66 521.90 52554.81 88888.00 2024-04-02 06:42:24.407 093 15869.68 521.86 52554.83 88888.00 2024-04-02 06:42:24.907 093 15869.64 521.83 52554.84 88888.00 2024-04-02 06:42:25.407 093 15869.67 521.83 52554.85 88888.00 2024-04-02 06:42:25.907 093 15869.64 521.83 52554.86 88888.00 2024-04-02 06:42:26.407 093 15869.69 521.85 52554.85 88888.00 2024-04-02 06:42:26.907 093 15869.72 521.89 52554.85 88888.00 2024-04-02 06:42:27.407 093 15869.73 521.87 52554.89 88888.00 2024-04-02 06:42:27.907 093 15869.74 521.86 52554.90 88888.00 2024-04-02 06:42:28.407 093 15869.70 521.86 52554.84 88888.00 2024-04-02 06:42:29.407 093 15869.69 521.88 52554.78 88888.00 2024-04-02 06:42:29.907 093 15869.68 521.88 52554.81 88888.00 2024-04-02 06:42:30.407 093 15869.70 521.85 52554.90 88888.00 2024-04-02 06:42:30.907 093 15869.71 521.83 52554.95 88888.00 2024-04-02 06:42:31.407 093 15869.70 521.81 52554.95 88888.00 2024-04-02 06:42:31.907 093 15869.72 521.81 52554.93 88888.00 2024-04-02 06:42:32.407 093 15869.76 521.81 52554.94 88888.00 2024-04-02 06:42:32.907 093 15869.71 521.84 52554.95 88888.00 2024-04-02 06:42:33.407 093 15869.72 521.84 52554.95 88888.00 2024-04-02 06:42:33.907 093 15869.70 521.80 52554.93 88888.00 2024-04-02 06:42:34.407 093 15869.73 521.77 52554.94 88888.00 2024-04-02 06:42:34.907 093 15869.73 521.78 52554.95 88888.00 2024-04-02 06:42:35.407 093 15869.71 521.80 52554.93 88888.00 2024-04-02 06:42:35.907 093 15869.71 521.84 52554.90 88888.00 2024-04-02 06:42:36.407 093 15869.71 521.86 52554.87 88888.00 2024-04-02 06:42:36.907 093 15869.67 521.86 52554.90 88888.00 2024-04-02 06:42:37.407 093 15869.66 521.79 52554.94 88888.00 2024-04-02 06:42:37.907 093 15869.67 521.78 52554.96 88888.00 2024-04-02 06:42:38.407 093 15869.64 521.78 52555.06 88888.00 2024-04-02 06:42:38.907 093 15869.67 521.78 52555.04 88888.00 2024-04-02 06:42:39.407 093 15869.71 521.76 52555.06 88888.00 2024-04-02 06:42:39.907 093 15869.72 521.76 52555.09 88888.00 2024-04-02 06:42:40.407 093 15869.67 521.79 52555.07 88888.00 2024-04-02 06:42:40.907 093 15869.72 521.83 52555.04 88888.00 2024-04-02 06:42:41.407 093 15869.73 521.79 52555.04 88888.00 2024-04-02 06:42:41.907 093 15869.72 521.80 52555.07 88888.00 2024-04-02 06:42:42.407 093 15869.70 521.85 52555.07 88888.00 2024-04-02 06:42:42.907 093 15869.72 521.87 52555.02 88888.00 2024-04-02 06:42:43.407 093 15869.73 521.89 52555.01 88888.00 2024-04-02 06:42:43.907 093 15869.77 521.89 52555.06 88888.00 2024-04-02 06:42:44.407 093 15869.80 521.89 52555.05 88888.00 2024-04-02 06:42:44.907 093 15869.74 521.90 52555.10 88888.00 2024-04-02 06:42:45.407 093 15869.79 521.86 52555.08 88888.00 2024-04-02 06:42:45.907 093 15869.81 521.86 52555.09 88888.00 2024-04-02 06:42:46.407 093 15869.82 521.87 52555.08 88888.00 2024-04-02 06:42:46.907 093 15869.82 521.86 52555.10 88888.00 2024-04-02 06:42:47.407 093 15869.82 521.86 52555.12 88888.00 2024-04-02 06:42:47.907 093 15869.85 521.89 52555.12 88888.00 2024-04-02 06:42:48.407 093 15869.88 521.92 52555.11 88888.00 2024-04-02 06:42:48.907 093 15869.88 521.94 52555.14 88888.00 2024-04-02 06:42:49.408 093 15869.91 521.94 52555.09 88888.00 2024-04-02 06:42:49.908 093 15869.94 521.92 52555.05 88888.00 2024-04-02 06:42:50.408 093 15869.96 521.88 52555.07 88888.00 2024-04-02 06:42:50.908 093 15869.96 521.88 52555.13 88888.00 2024-04-02 06:42:51.408 093 15869.96 521.87 52555.13 88888.00 2024-04-02 06:42:51.908 093 15869.95 521.88 52555.15 88888.00 2024-04-02 06:42:52.408 093 15869.96 521.93 52555.19 88888.00 2024-04-02 06:42:52.908 093 15869.96 521.97 52555.16 88888.00 2024-04-02 06:42:53.408 093 15869.97 521.95 52555.14 88888.00 2024-04-02 06:42:53.908 093 15869.97 521.96 52555.14 88888.00 2024-04-02 06:42:54.408 093 15869.95 521.98 52555.15 88888.00 2024-04-02 06:42:54.908 093 15869.99 521.96 52555.14 88888.00 2024-04-02 06:42:55.408 093 15869.99 521.92 52555.14 88888.00 2024-04-02 06:42:55.908 093 15869.99 521.92 52555.12 88888.00 2024-04-02 06:42:56.408 093 15870.00 521.94 52555.11 88888.00 2024-04-02 06:42:56.908 093 15870.00 521.94 52555.13 88888.00 2024-04-02 06:42:57.408 093 15869.94 521.95 52555.15 88888.00 2024-04-02 06:42:57.908 093 15869.98 521.96 52555.15 88888.00 2024-04-02 06:42:58.408 093 15869.99 521.95 52555.21 88888.00 2024-04-02 06:42:58.908 093 15869.95 521.90 52555.22 88888.00 2024-04-02 06:42:59.408 093 15869.90 521.92 52555.15 88888.00 2024-04-02 06:42:59.908 093 15869.92 521.93 52555.15 88888.00 2024-04-02 06:43:00.408 093 15869.95 521.92 52555.22 88888.00 2024-04-02 06:43:00.908 093 15870.00 521.93 52555.26 88888.00 2024-04-02 06:43:01.408 093 15870.01 521.94 52555.26 88888.00 2024-04-02 06:43:01.908 093 15870.06 521.94 52555.30 88888.00 2024-04-02 06:43:02.408 093 15870.06 521.93 52555.31 88888.00 2024-04-02 06:43:02.908 093 15870.05 521.88 52555.31 88888.00 2024-04-02 06:43:03.408 093 15869.99 521.92 52555.28 88888.00 2024-04-02 06:43:03.908 093 15869.98 521.90 52555.31 88888.00 2024-04-02 06:43:04.408 093 15870.01 521.95 52555.33 88888.00 2024-04-02 06:43:04.908 093 15870.00 521.96 52555.33 88888.00 2024-04-02 06:43:05.408 093 15870.04 521.95 52555.30 88888.00 2024-04-02 06:43:05.908 093 15870.05 521.93 52555.24 88888.00 2024-04-02 06:43:06.408 093 15870.03 521.86 52555.24 88888.00 2024-04-02 06:43:06.908 093 15870.00 521.88 52555.26 88888.00 2024-04-02 06:43:07.408 093 15869.97 521.88 52555.23 88888.00 2024-04-02 06:43:07.908 093 15869.98 521.89 52555.23 88888.00 2024-04-02 06:43:08.408 093 15870.01 521.95 52555.29 88888.00 2024-04-02 06:43:08.908 093 15870.01 521.95 52555.24 88888.00 2024-04-02 06:43:09.408 093 15870.00 521.95 52555.22 88888.00 2024-04-02 06:43:09.908 093 15869.98 521.95 52555.23 88888.00 2024-04-02 06:43:10.908 093 15870.05 521.87 52555.25 88888.00 2024-04-02 06:43:11.408 093 15870.08 521.87 52555.20 88888.00 2024-04-02 06:43:11.908 093 15870.12 521.87 52555.21 88888.00 2024-04-02 06:43:12.408 093 15870.07 521.89 52555.29 88888.00 2024-04-02 06:43:12.908 093 15870.09 521.87 52555.25 88888.00 2024-04-02 06:43:13.408 093 15870.07 521.90 52555.20 88888.00 2024-04-02 06:43:13.908 093 15870.05 521.86 52555.16 88888.00 2024-04-02 06:43:14.408 093 15870.03 521.87 52555.24 88888.00 2024-04-02 06:43:14.908 093 15870.03 521.85 52555.26 88888.00 2024-04-02 06:43:15.408 093 15870.06 521.85 52555.26 88888.00 2024-04-02 06:43:15.908 093 15870.01 521.88 52555.31 88888.00 2024-04-02 06:43:16.408 093 15870.01 521.89 52555.31 88888.00 2024-04-02 06:43:16.908 093 15870.06 521.87 52555.27 88888.00 2024-04-02 06:43:17.408 093 15870.09 521.86 52555.25 88888.00 2024-04-02 06:43:17.908 093 15870.06 521.85 52555.31 88888.00 2024-04-02 06:43:18.908 093 15870.05 521.92 52555.22 88888.00 2024-04-02 06:43:19.408 093 15870.04 521.87 52555.24 88888.00 2024-04-02 06:43:19.908 093 15870.08 521.85 52555.33 88888.00 2024-04-02 06:43:20.908 093 15869.98 521.86 52555.41 88888.00 2024-04-02 06:43:21.408 093 15870.01 521.88 52555.39 88888.00 2024-04-02 06:43:21.908 093 15870.01 521.90 52555.41 88888.00 2024-04-02 06:43:22.408 093 15870.00 521.88 52555.47 88888.00 2024-04-02 06:43:22.908 093 15869.98 521.85 52555.48 88888.00 2024-04-02 06:43:23.408 093 15869.94 521.84 52555.41 88888.00 2024-04-02 06:43:23.908 093 15869.94 521.84 52555.36 88888.00 2024-04-02 06:43:24.408 093 15869.96 521.86 52555.41 88888.00 2024-04-02 06:43:24.908 093 15869.96 521.87 52555.41 88888.00 2024-04-02 06:43:25.408 093 15869.99 521.92 52555.32 88888.00 2024-04-02 06:43:25.908 093 15869.97 521.90 52555.28 88888.00 2024-04-02 06:43:26.408 093 15870.00 521.89 52555.34 88888.00 2024-04-02 06:43:26.908 093 15870.00 521.86 52555.36 88888.00 2024-04-02 06:43:27.408 093 15869.95 521.79 52555.35 88888.00 2024-04-02 06:43:27.908 093 15869.91 521.83 52555.40 88888.00 2024-04-02 06:43:28.908 093 15869.90 521.88 52555.47 88888.00 2024-04-02 06:43:29.408 093 15869.89 521.92 52555.55 88888.00 2024-04-02 06:43:29.908 093 15869.89 521.90 52555.53 88888.00 2024-04-02 06:43:30.408 093 15869.87 521.89 52555.55 88888.00 2024-04-02 06:43:30.908 093 15869.83 521.93 52555.51 88888.00 2024-04-02 06:43:31.408 093 15869.83 521.92 52555.49 88888.00 2024-04-02 06:43:31.908 093 15869.83 521.96 52555.48 88888.00 2024-04-02 06:43:32.408 093 15869.90 521.96 52555.50 88888.00 2024-04-02 06:43:32.908 093 15869.85 521.93 52555.46 88888.00 2024-04-02 06:43:33.408 093 15869.79 521.92 52555.48 88888.00 2024-04-02 06:43:33.908 093 15869.79 521.95 52555.49 88888.00 2024-04-02 06:43:34.408 093 15869.80 521.97 52555.47 88888.00 2024-04-02 06:43:34.908 093 15869.80 521.96 52555.47 88888.00 2024-04-02 06:43:35.408 093 15869.79 521.97 52555.43 88888.00 2024-04-02 06:43:35.908 093 15869.77 521.96 52555.39 88888.00 2024-04-02 06:43:36.408 093 15869.73 521.95 52555.41 88888.00 2024-04-02 06:43:36.908 093 15869.78 521.96 52555.39 88888.00 2024-04-02 06:43:37.408 093 15869.74 521.95 52555.32 88888.00 2024-04-02 06:43:37.908 093 15869.70 521.96 52555.32 88888.00 2024-04-02 06:43:38.908 093 15869.73 521.94 52555.37 88888.00 2024-04-02 06:43:39.408 093 15869.70 521.95 52555.40 88888.00 2024-04-02 06:43:39.908 093 15869.67 521.89 52555.35 88888.00 2024-04-02 06:43:40.408 093 15869.62 521.87 52555.36 88888.00 2024-04-02 06:43:40.908 093 15869.61 521.89 52555.37 88888.00 2024-04-02 06:43:41.408 093 15869.61 521.89 52555.41 88888.00 2024-04-02 06:43:41.908 093 15869.54 521.86 52555.42 88888.00 2024-04-02 06:43:42.408 093 15869.53 521.86 52555.40 88888.00 2024-04-02 06:43:42.908 093 15869.61 521.86 52555.42 88888.00 2024-04-02 06:43:43.408 093 15869.61 521.83 52555.45 88888.00 2024-04-02 06:43:43.908 093 15869.52 521.81 52555.43 88888.00 2024-04-02 06:43:44.408 093 15869.49 521.83 52555.44 88888.00 2024-04-02 06:43:44.908 093 15869.50 521.83 52555.42 88888.00 2024-04-02 06:43:45.408 093 15869.48 521.83 52555.35 88888.00 2024-04-02 06:43:45.908 093 15869.49 521.84 52555.37 88888.00 2024-04-02 06:43:46.408 093 15869.46 521.83 52555.39 88888.00 2024-04-02 06:43:46.908 093 15869.43 521.90 52555.35 88888.00 2024-04-02 06:43:47.408 093 15869.46 521.92 52555.30 88888.00 2024-04-02 06:43:47.908 093 15869.46 521.85 52555.29 88888.00 2024-04-02 06:43:48.408 093 15869.45 521.84 52555.31 88888.00 2024-04-02 06:43:48.908 093 15869.43 521.79 52555.27 88888.00 2024-04-02 06:43:49.408 093 15869.43 521.81 52555.25 88888.00 2024-04-02 06:43:49.908 093 15869.41 521.78 52555.32 88888.00 2024-04-02 06:43:50.408 093 15869.41 521.78 52555.28 88888.00 2024-04-02 06:43:50.908 093 15869.37 521.80 52555.28 88888.00 2024-04-02 06:43:51.408 093 15869.35 521.80 52555.29 88888.00 2024-04-02 06:43:51.908 093 15869.32 521.80 52555.34 88888.00 2024-04-02 06:43:52.408 093 15869.36 521.75 52555.32 88888.00 2024-04-02 06:43:52.908 093 15869.36 521.71 52555.34 88888.00 2024-04-02 06:43:53.408 093 15869.36 521.76 52555.32 88888.00 2024-04-02 06:43:53.908 093 15869.39 521.79 52555.24 88888.00 2024-04-02 06:43:54.408 093 15869.32 521.75 52555.15 88888.00 2024-04-02 06:43:54.908 093 15869.31 521.72 52555.24 88888.00 2024-04-02 06:43:55.408 093 15869.24 521.77 52555.30 88888.00 2024-04-02 06:43:55.908 093 15869.21 521.79 52555.25 88888.00 2024-04-02 06:43:56.408 093 15869.19 521.84 52555.24 88888.00 2024-04-02 06:43:56.908 093 15869.23 521.83 52555.27 88888.00 2024-04-02 06:43:57.408 093 15869.24 521.80 52555.33 88888.00 2024-04-02 06:43:57.908 093 15869.23 521.80 52555.29 88888.00 2024-04-02 06:43:58.408 093 15869.21 521.80 52555.28 88888.00 2024-04-02 06:43:58.908 093 15869.16 521.80 52555.30 88888.00 2024-04-02 06:43:59.408 093 15869.15 521.84 52555.25 88888.00 2024-04-02 06:43:59.908 093 15869.16 521.77 52555.29 88888.00 2024-04-02 06:44:00.408 093 15869.19 521.77 52555.29 88888.00 2024-04-02 06:44:00.908 093 15869.17 521.81 52555.27 88888.00 2024-04-02 06:44:01.408 093 15869.19 521.81 52555.22 88888.00 2024-04-02 06:44:01.908 093 15869.21 521.79 52555.22 88888.00 2024-04-02 06:44:02.408 093 15869.16 521.80 52555.25 88888.00 2024-04-02 06:44:02.908 093 15869.16 521.79 52555.22 88888.00 2024-04-02 06:44:03.408 093 15869.09 521.84 52555.19 88888.00 2024-04-02 06:44:03.908 093 15869.10 521.86 52555.24 88888.00 2024-04-02 06:44:04.408 093 15869.12 521.84 52555.17 88888.00 2024-04-02 06:44:04.908 093 15869.12 521.80 52555.16 88888.00 2024-04-02 06:44:05.408 093 15869.08 521.79 52555.19 88888.00 2024-04-02 06:44:05.908 093 15869.05 521.79 52555.16 88888.00 2024-04-02 06:44:06.408 093 15869.01 521.79 52555.17 88888.00 2024-04-02 06:44:06.908 093 15869.01 521.81 52555.17 88888.00 2024-04-02 06:44:07.408 093 15869.01 521.79 52555.19 88888.00 2024-04-02 06:44:07.908 093 15869.00 521.72 52555.11 88888.00 2024-04-02 06:44:08.408 093 15868.98 521.73 52555.03 88888.00 2024-04-02 06:44:08.908 093 15868.96 521.78 52554.99 88888.00 2024-04-02 06:44:09.408 093 15868.99 521.76 52555.03 88888.00 2024-04-02 06:44:09.908 093 15868.95 521.76 52555.06 88888.00 2024-04-02 06:44:10.408 093 15868.91 521.76 52555.08 88888.00 2024-04-02 06:44:10.908 093 15868.90 521.80 52555.07 88888.00 2024-04-02 06:44:11.408 093 15868.90 521.78 52555.14 88888.00 2024-04-02 06:44:12.408 093 15868.91 521.72 52555.23 88888.00 2024-04-02 06:44:12.908 093 15868.88 521.68 52555.16 88888.00 2024-04-02 06:44:13.408 093 15868.90 521.70 52555.19 88888.00 2024-04-02 06:44:13.908 093 15868.87 521.72 52555.20 88888.00 2024-04-02 06:44:14.408 093 15868.82 521.72 52555.15 88888.00 2024-04-02 06:44:14.908 093 15868.81 521.71 52555.12 88888.00 2024-04-02 06:44:15.408 093 15868.80 521.70 52555.14 88888.00 2024-04-02 06:44:15.908 093 15868.82 521.70 52555.12 88888.00 2024-04-02 06:44:16.408 093 15868.77 521.71 52555.11 88888.00 2024-04-02 06:44:16.908 093 15868.73 521.69 52555.08 88888.00 2024-04-02 06:44:17.408 093 15868.73 521.71 52555.09 88888.00 2024-04-02 06:44:17.908 093 15868.70 521.72 52555.12 88888.00 2024-04-02 06:44:18.408 093 15868.69 521.71 52555.09 88888.00 2024-04-02 06:44:18.908 093 15868.68 521.72 52555.14 88888.00 2024-04-02 06:44:19.408 093 15868.68 521.68 52555.11 88888.00 2024-04-02 06:44:19.908 093 15868.67 521.68 52555.10 88888.00 2024-04-02 06:44:20.408 093 15868.71 521.66 52555.10 88888.00 2024-04-02 06:44:20.908 093 15868.73 521.68 52555.12 88888.00 2024-04-02 06:44:21.408 093 15868.68 521.66 52555.08 88888.00 2024-04-02 06:44:22.408 093 15868.65 521.68 52555.11 88888.00 2024-04-02 06:44:22.908 093 15868.68 521.66 52554.99 88888.00 2024-04-02 06:44:23.408 093 15868.68 521.64 52555.01 88888.00 2024-04-02 06:44:23.908 093 15868.65 521.63 52555.05 88888.00 2024-04-02 06:44:24.408 093 15868.65 521.60 52555.06 88888.00 2024-04-02 06:44:24.908 093 15868.63 521.62 52555.03 88888.00 2024-04-02 06:44:25.408 093 15868.59 521.64 52555.02 88888.00 2024-04-02 06:44:25.908 093 15868.58 521.67 52555.09 88888.00 2024-04-02 06:44:26.408 093 15868.62 521.66 52555.09 88888.00 2024-04-02 06:44:26.908 093 15868.60 521.66 52555.15 88888.00 2024-04-02 06:44:27.408 093 15868.60 521.69 52555.17 88888.00 2024-04-02 06:44:27.908 093 15868.61 521.70 52555.10 88888.00 2024-04-02 06:44:28.408 093 15868.55 521.73 52555.08 88888.00 2024-04-02 06:44:28.908 093 15868.53 521.72 52555.06 88888.00 2024-04-02 06:44:29.408 093 15868.53 521.68 52555.03 88888.00 2024-04-02 06:44:29.908 093 15868.55 521.68 52555.03 88888.00 2024-04-02 06:44:30.408 093 15868.55 521.68 52555.00 88888.00 2024-04-02 06:44:30.908 093 15868.61 521.66 52555.05 88888.00 2024-04-02 06:44:31.408 093 15868.59 521.63 52555.10 88888.00 2024-04-02 06:44:32.408 093 15868.59 521.63 52555.12 88888.00 2024-04-02 06:44:32.908 093 15868.55 521.62 52555.12 88888.00 2024-04-02 06:44:33.408 093 15868.55 521.61 52555.14 88888.00 2024-04-02 06:44:33.908 093 15868.61 521.60 52555.13 88888.00 2024-04-02 06:44:34.408 093 15868.60 521.60 52555.08 88888.00 2024-04-02 06:44:34.908 093 15868.59 521.53 52555.07 88888.00 2024-04-02 06:44:35.408 093 15868.58 521.50 52555.02 88888.00 2024-04-02 06:44:35.908 093 15868.60 521.53 52555.04 88888.00 2024-04-02 06:44:36.408 093 15868.56 521.50 52555.02 88888.00 2024-04-02 06:44:36.908 093 15868.50 521.49 52554.96 88888.00 2024-04-02 06:44:37.408 093 15868.50 521.45 52555.00 88888.00 2024-04-02 06:44:37.908 093 15868.46 521.44 52555.04 88888.00 2024-04-02 06:44:38.408 093 15868.45 521.45 52555.07 88888.00 2024-04-02 06:44:38.908 093 15868.49 521.46 52555.06 88888.00 2024-04-02 06:44:39.408 093 15868.50 521.45 52555.09 88888.00 2024-04-02 06:44:39.908 093 15868.52 521.46 52555.11 88888.00 2024-04-02 06:44:40.408 093 15868.51 521.45 52555.17 88888.00 2024-04-02 06:44:40.908 093 15868.49 521.44 52555.19 88888.00 2024-04-02 06:44:41.408 093 15868.49 521.46 52555.14 88888.00 2024-04-02 06:44:41.908 093 15868.47 521.47 52555.11 88888.00 2024-04-02 06:44:42.408 093 15868.49 521.50 52555.14 88888.00 2024-04-02 06:44:42.908 093 15868.50 521.50 52555.10 88888.00 2024-04-02 06:44:43.408 093 15868.46 521.46 52555.11 88888.00 2024-04-02 06:44:43.908 093 15868.50 521.42 52555.06 88888.00 2024-04-02 06:44:44.408 093 15868.47 521.36 52555.04 88888.00 2024-04-02 06:44:44.908 093 15868.49 521.34 52555.02 88888.00 2024-04-02 06:44:45.408 093 15868.44 521.34 52555.03 88888.00 2024-04-02 06:44:45.908 093 15868.42 521.38 52555.04 88888.00 2024-04-02 06:44:46.408 093 15868.44 521.42 52555.05 88888.00 2024-04-02 06:44:46.908 093 15868.45 521.41 52555.06 88888.00 2024-04-02 06:44:47.408 093 15868.45 521.36 52555.09 88888.00 2024-04-02 06:44:47.908 093 15868.45 521.36 52555.10 88888.00 2024-04-02 06:44:48.408 093 15868.38 521.28 52555.08 88888.00 2024-04-02 06:44:48.908 093 15868.38 521.24 52555.09 88888.00 2024-04-02 06:44:49.408 093 15868.38 521.25 52555.08 88888.00 2024-04-02 06:44:49.908 093 15868.36 521.32 52555.10 88888.00 2024-04-02 06:44:50.408 093 15868.37 521.29 52555.07 88888.00 2024-04-02 06:44:50.908 093 15868.41 521.20 52555.05 88888.00 2024-04-02 06:44:51.408 093 15868.40 521.20 52555.02 88888.00 2024-04-02 06:44:51.908 093 15868.42 521.21 52554.99 88888.00 2024-04-02 06:44:52.408 093 15868.41 521.21 52555.03 88888.00 2024-04-02 06:44:52.908 093 15868.35 521.21 52555.03 88888.00 2024-04-02 06:44:53.408 093 15868.37 521.20 52555.01 88888.00 2024-04-02 06:44:53.908 093 15868.38 521.25 52555.01 88888.00 2024-04-02 06:44:54.408 093 15868.38 521.29 52555.08 88888.00 2024-04-02 06:44:54.908 093 15868.43 521.33 52555.13 88888.00 2024-04-02 06:44:55.408 093 15868.41 521.33 52555.15 88888.00 2024-04-02 06:44:55.908 093 15868.44 521.27 52555.11 88888.00 2024-04-02 06:44:56.408 093 15868.44 521.27 52555.10 88888.00 2024-04-02 06:44:56.908 093 15868.43 521.29 52555.11 88888.00 2024-04-02 06:44:57.408 093 15868.42 521.30 52555.10 88888.00 2024-04-02 06:44:57.908 093 15868.38 521.30 52555.13 88888.00 2024-04-02 06:44:58.408 093 15868.40 521.28 52555.13 88888.00 2024-04-02 06:44:58.908 093 15868.37 521.26 52555.15 88888.00 2024-04-02 06:44:59.408 093 15868.40 521.28 52555.16 88888.00 2024-04-02 06:44:59.908 093 15868.35 521.27 52555.17 88888.00 2024-04-02 06:45:00.408 093 15868.34 521.27 52555.13 88888.00 2024-04-02 06:45:00.908 093 15868.36 521.28 52555.15 88888.00 2024-04-02 06:45:01.408 093 15868.45 521.30 52555.21 88888.00 2024-04-02 06:45:01.908 093 15868.45 521.32 52555.24 88888.00 2024-04-02 06:45:02.408 093 15868.42 521.32 52555.22 88888.00 2024-04-02 06:45:02.908 093 15868.38 521.32 52555.16 88888.00 2024-04-02 06:45:03.408 093 15868.42 521.27 52555.14 88888.00 2024-04-02 06:45:03.908 093 15868.34 521.29 52555.15 88888.00 2024-04-02 06:45:04.408 093 15868.34 521.28 52555.13 88888.00 2024-04-02 06:45:04.908 093 15868.32 521.23 52555.09 88888.00 2024-04-02 06:45:05.408 093 15868.34 521.21 52555.06 88888.00 2024-04-02 06:45:05.908 093 15868.32 521.25 52555.13 88888.00 2024-04-02 06:45:06.408 093 15868.32 521.25 52555.19 88888.00 2024-04-02 06:45:06.908 093 15868.35 521.21 52555.19 88888.00 2024-04-02 06:45:07.408 093 15868.38 521.21 52555.17 88888.00 2024-04-02 06:45:07.908 093 15868.33 521.23 52555.21 88888.00 2024-04-02 06:45:08.408 093 15868.32 521.23 52555.30 88888.00 2024-04-02 06:45:08.908 093 15868.31 521.21 52555.36 88888.00 2024-04-02 06:45:09.408 093 15868.31 521.21 52555.29 88888.00 2024-04-02 06:45:09.908 093 15868.32 521.20 52555.26 88888.00 2024-04-02 06:45:10.408 093 15868.24 521.21 52555.27 88888.00 2024-04-02 06:45:10.908 093 15868.24 521.21 52555.23 88888.00 2024-04-02 06:45:11.408 093 15868.29 521.18 52555.23 88888.00 2024-04-02 06:45:11.908 093 15868.27 521.15 52555.23 88888.00 2024-04-02 06:45:12.408 093 15868.23 521.15 52555.20 88888.00 2024-04-02 06:45:12.908 093 15868.24 521.15 52555.17 88888.00 2024-04-02 06:45:13.408 093 15868.23 521.15 52555.16 88888.00 2024-04-02 06:45:13.908 093 15868.25 521.14 52555.15 88888.00 2024-04-02 06:45:14.408 093 15868.23 521.09 52555.16 88888.00 2024-04-02 06:45:14.908 093 15868.26 521.09 52555.21 88888.00 2024-04-02 06:45:15.408 093 15868.27 521.08 52555.22 88888.00 2024-04-02 06:45:15.908 093 15868.31 521.10 52555.25 88888.00 2024-04-02 06:45:16.408 093 15868.33 521.15 52555.27 88888.00 2024-04-02 06:45:16.908 093 15868.29 521.16 52555.27 88888.00 2024-04-02 06:45:17.408 093 15868.29 521.12 52555.25 88888.00 2024-04-02 06:45:17.908 093 15868.24 521.10 52555.23 88888.00 2024-04-02 06:45:18.408 093 15868.24 521.12 52555.25 88888.00 2024-04-02 06:45:18.908 093 15868.26 521.11 52555.24 88888.00 2024-04-02 06:45:19.408 093 15868.26 521.12 52555.23 88888.00 2024-04-02 06:45:19.908 093 15868.26 521.12 52555.19 88888.00 2024-04-02 06:45:20.408 093 15868.31 521.11 52555.15 88888.00 2024-04-02 06:45:20.908 093 15868.33 521.14 52555.17 88888.00 2024-04-02 06:45:21.408 093 15868.31 521.09 52555.14 88888.00 2024-04-02 06:45:21.908 093 15868.27 521.08 52555.15 88888.00 2024-04-02 06:45:22.408 093 15868.26 521.09 52555.21 88888.00 2024-04-02 06:45:22.908 093 15868.32 521.04 52555.23 88888.00 2024-04-02 06:45:23.408 093 15868.29 521.00 52555.21 88888.00 2024-04-02 06:45:23.908 093 15868.32 521.06 52555.23 88888.00 2024-04-02 06:45:24.408 093 15868.34 521.08 52555.21 88888.00 2024-04-02 06:45:24.908 093 15868.35 521.07 52555.22 88888.00 2024-04-02 06:45:25.408 093 15868.36 521.06 52555.23 88888.00 2024-04-02 06:45:25.908 093 15868.35 521.08 52555.16 88888.00 2024-04-02 06:45:26.408 093 15868.40 521.03 52555.13 88888.00 2024-04-02 06:45:26.908 093 15868.38 521.01 52555.09 88888.00 2024-04-02 06:45:27.408 093 15868.36 520.98 52555.10 88888.00 2024-04-02 06:45:27.908 093 15868.33 521.03 52555.10 88888.00 2024-04-02 06:45:28.408 093 15868.35 521.03 52555.14 88888.00 2024-04-02 06:45:28.908 093 15868.34 520.99 52555.09 88888.00 2024-04-02 06:45:29.408 093 15868.33 520.98 52555.16 88888.00 2024-04-02 06:45:29.908 093 15868.36 520.97 52555.25 88888.00 2024-04-02 06:45:30.408 093 15868.37 520.93 52555.27 88888.00 2024-04-02 06:45:30.908 093 15868.34 520.92 52555.31 88888.00 2024-04-02 06:45:31.408 093 15868.36 520.95 52555.29 88888.00 2024-04-02 06:45:31.908 093 15868.38 521.00 52555.24 88888.00 2024-04-02 06:45:32.408 093 15868.41 520.98 52555.19 88888.00 2024-04-02 06:45:32.908 093 15868.34 520.95 52555.19 88888.00 2024-04-02 06:45:33.908 093 15868.33 521.09 52555.09 88888.00 2024-04-02 06:45:34.408 093 15868.34 521.08 52555.14 88888.00 2024-04-02 06:45:34.908 093 15868.36 521.04 52555.21 88888.00 2024-04-02 06:45:35.408 093 15868.36 521.03 52555.24 88888.00 2024-04-02 06:45:35.908 093 15868.35 521.04 52555.21 88888.00 2024-04-02 06:45:36.408 093 15868.40 521.02 52555.21 88888.00 2024-04-02 06:45:36.908 093 15868.40 521.04 52555.22 88888.00 2024-04-02 06:45:37.408 093 15868.43 521.06 52555.30 88888.00 2024-04-02 06:45:37.908 093 15868.44 521.03 52555.28 88888.00 2024-04-02 06:45:38.408 093 15868.38 521.02 52555.34 88888.00 2024-04-02 06:45:38.908 093 15868.36 520.98 52555.32 88888.00 2024-04-02 06:45:39.408 093 15868.43 520.97 52555.25 88888.00 2024-04-02 06:45:39.908 093 15868.41 520.94 52555.30 88888.00 2024-04-02 06:45:40.408 093 15868.32 520.93 52555.28 88888.00 2024-04-02 06:45:40.908 093 15868.36 520.94 52555.25 88888.00 2024-04-02 06:45:41.408 093 15868.36 520.94 52555.24 88888.00 2024-04-02 06:45:41.908 093 15868.37 520.93 52555.25 88888.00 2024-04-02 06:45:42.408 093 15868.35 520.98 52555.31 88888.00 2024-04-02 06:45:42.908 093 15868.36 520.97 52555.33 88888.00 2024-04-02 06:45:43.908 093 15868.36 520.97 52555.33 88888.00 2024-04-02 06:45:44.408 093 15868.40 520.99 52555.40 88888.00 2024-04-02 06:45:44.908 093 15868.33 520.99 52555.39 88888.00 2024-04-02 06:45:45.408 093 15868.36 520.97 52555.34 88888.00 2024-04-02 06:45:45.908 093 15868.34 520.95 52555.33 88888.00 2024-04-02 06:45:46.408 093 15868.35 521.01 52555.34 88888.00 2024-04-02 06:45:46.908 093 15868.40 521.04 52555.37 88888.00 2024-04-02 06:45:47.408 093 15868.42 521.04 52555.35 88888.00 2024-04-02 06:45:47.908 093 15868.40 520.97 52555.39 88888.00 2024-04-02 06:45:48.408 093 15868.34 520.95 52555.41 88888.00 2024-04-02 06:45:48.908 093 15868.31 520.95 52555.40 88888.00 2024-04-02 06:45:49.408 093 15868.34 520.99 52555.36 88888.00 2024-04-02 06:45:49.908 093 15868.33 520.98 52555.35 88888.00 2024-04-02 06:45:50.408 093 15868.31 521.00 52555.36 88888.00 2024-04-02 06:45:50.908 093 15868.32 521.02 52555.35 88888.00 2024-04-02 06:45:51.408 093 15868.34 520.95 52555.42 88888.00 2024-04-02 06:45:51.908 093 15868.29 520.94 52555.50 88888.00 2024-04-02 06:45:52.408 093 15868.32 520.98 52555.52 88888.00 2024-04-02 06:45:52.908 093 15868.33 520.99 52555.49 88888.00 2024-04-02 06:45:53.408 093 15868.32 520.99 52555.52 88888.00 2024-04-02 06:45:53.908 093 15868.29 520.98 52555.51 88888.00 2024-04-02 06:45:54.408 093 15868.24 521.01 52555.44 88888.00 2024-04-02 06:45:54.908 093 15868.22 521.02 52555.37 88888.00 2024-04-02 06:45:55.408 093 15868.26 520.98 52555.35 88888.00 2024-04-02 06:45:55.908 093 15868.25 520.95 52555.39 88888.00 2024-04-02 06:45:56.408 093 15868.20 520.95 52555.41 88888.00 2024-04-02 06:45:56.908 093 15868.22 520.91 52555.44 88888.00 2024-04-02 06:45:57.408 093 15868.25 520.90 52555.45 88888.00 2024-04-02 06:45:57.908 093 15868.31 520.89 52555.45 88888.00 2024-04-02 06:45:58.408 093 15868.26 520.91 52555.51 88888.00 2024-04-02 06:45:58.908 093 15868.24 520.85 52555.50 88888.00 2024-04-02 06:45:59.408 093 15868.25 520.83 52555.50 88888.00 2024-04-02 06:45:59.908 093 15868.24 520.86 52555.48 88888.00 2024-04-02 06:46:00.408 093 15868.24 520.88 52555.52 88888.00 2024-04-02 06:46:00.908 093 15868.22 520.85 52555.50 88888.00 2024-04-02 06:46:01.408 093 15868.24 520.88 52555.47 88888.00 2024-04-02 06:46:01.908 093 15868.22 520.90 52555.48 88888.00 2024-04-02 06:46:02.408 093 15868.18 520.88 52555.42 88888.00 2024-04-02 06:46:02.908 093 15868.20 520.86 52555.41 88888.00 2024-04-02 06:46:03.408 093 15868.17 520.85 52555.39 88888.00 2024-04-02 06:46:03.908 093 15868.16 520.84 52555.42 88888.00 2024-04-02 06:46:04.408 093 15868.16 520.85 52555.41 88888.00 2024-04-02 06:46:04.908 093 15868.15 520.89 52555.42 88888.00 2024-04-02 06:46:05.408 093 15868.22 520.90 52555.50 88888.00 2024-04-02 06:46:05.908 093 15868.24 520.88 52555.53 88888.00 2024-04-02 06:46:06.408 093 15868.28 520.84 52555.54 88888.00 2024-04-02 06:46:06.908 093 15868.27 520.86 52555.55 88888.00 2024-04-02 06:46:07.408 093 15868.24 520.84 52555.56 88888.00 2024-04-02 06:46:07.908 093 15868.20 520.85 52555.57 88888.00 2024-04-02 06:46:08.408 093 15868.18 520.82 52555.50 88888.00 2024-04-02 06:46:08.908 093 15868.14 520.81 52555.54 88888.00 2024-04-02 06:46:09.408 093 15868.19 520.83 52555.50 88888.00 2024-04-02 06:46:09.908 093 15868.23 520.83 52555.47 88888.00 2024-04-02 06:46:10.408 093 15868.29 520.85 52555.49 88888.00 2024-04-02 06:46:10.908 093 15868.31 520.88 52555.50 88888.00 2024-04-02 06:46:11.908 093 15868.26 520.91 52555.54 88888.00 2024-04-02 06:46:12.408 093 15868.27 520.91 52555.63 88888.00 2024-04-02 06:46:12.908 093 15868.32 520.94 52555.66 88888.00 2024-04-02 06:46:13.908 093 15868.36 520.90 52555.67 88888.00 2024-04-02 06:46:14.408 093 15868.34 520.89 52555.66 88888.00 2024-04-02 06:46:14.908 093 15868.32 520.95 52555.66 88888.00 2024-04-02 06:46:15.408 093 15868.32 520.95 52555.63 88888.00 2024-04-02 06:46:15.908 093 15868.33 520.93 52555.63 88888.00 2024-04-02 06:46:16.408 093 15868.33 520.94 52555.63 88888.00 2024-04-02 06:46:16.908 093 15868.35 520.93 52555.65 88888.00 2024-04-02 06:46:17.408 093 15868.32 520.92 52555.70 88888.00 2024-04-02 06:46:17.908 093 15868.27 520.93 52555.67 88888.00 2024-04-02 06:46:18.408 093 15868.27 520.90 52555.67 88888.00 2024-04-02 06:46:18.908 093 15868.35 520.89 52555.69 88888.00 2024-04-02 06:46:19.408 093 15868.42 520.92 52555.74 88888.00 2024-04-02 06:46:19.908 093 15868.42 520.97 52555.74 88888.00 2024-04-02 06:46:20.408 093 15868.36 521.00 52555.73 88888.00 2024-04-02 06:46:20.908 093 15868.35 520.99 52555.77 88888.00 2024-04-02 06:46:21.908 093 15868.42 520.99 52555.80 88888.00 2024-04-02 06:46:22.408 093 15868.37 520.98 52555.81 88888.00 2024-04-02 06:46:22.908 093 15868.34 520.98 52555.80 88888.00 2024-04-02 06:46:23.908 093 15868.41 520.95 52555.79 88888.00 2024-04-02 06:46:24.408 093 15868.42 520.95 52555.74 88888.00 2024-04-02 06:46:24.908 093 15868.36 520.98 52555.73 88888.00 2024-04-02 06:46:25.408 093 15868.41 520.99 52555.73 88888.00 2024-04-02 06:46:25.908 093 15868.41 520.95 52555.75 88888.00 2024-04-02 06:46:26.408 093 15868.38 520.97 52555.77 88888.00 2024-04-02 06:46:26.908 093 15868.36 521.02 52555.81 88888.00 2024-04-02 06:46:27.408 093 15868.35 521.01 52555.82 88888.00 2024-04-02 06:46:27.908 093 15868.38 520.99 52555.86 88888.00 2024-04-02 06:46:28.408 093 15868.37 520.99 52555.91 88888.00 2024-04-02 06:46:28.908 093 15868.38 521.02 52555.91 88888.00 2024-04-02 06:46:29.408 093 15868.38 521.01 52555.94 88888.00 2024-04-02 06:46:29.908 093 15868.37 521.00 52555.93 88888.00 2024-04-02 06:46:30.408 093 15868.38 521.01 52555.90 88888.00 2024-04-02 06:46:30.908 093 15868.41 521.02 52555.84 88888.00 2024-04-02 06:46:31.408 093 15868.40 521.02 52555.79 88888.00 2024-04-02 06:46:31.908 093 15868.38 520.97 52555.81 88888.00 2024-04-02 06:46:32.408 093 15868.36 520.95 52555.85 88888.00 2024-04-02 06:46:32.908 093 15868.36 520.98 52555.91 88888.00 2024-04-02 06:46:33.408 093 15868.37 520.97 52555.91 88888.00 2024-04-02 06:46:33.908 093 15868.36 520.95 52555.95 88888.00 2024-04-02 06:46:34.408 093 15868.41 520.98 52556.00 88888.00 2024-04-02 06:46:34.908 093 15868.38 521.00 52555.97 88888.00 2024-04-02 06:46:35.408 093 15868.35 520.99 52555.91 88888.00 2024-04-02 06:46:35.908 093 15868.40 520.98 52555.97 88888.00 2024-04-02 06:46:36.408 093 15868.43 520.98 52555.93 88888.00 2024-04-02 06:46:36.908 093 15868.41 520.99 52555.85 88888.00 2024-04-02 06:46:37.408 093 15868.40 520.97 52555.88 88888.00 2024-04-02 06:46:37.908 093 15868.40 520.95 52555.88 88888.00 2024-04-02 06:46:38.408 093 15868.35 520.99 52555.80 88888.00 2024-04-02 06:46:38.908 093 15868.38 520.95 52555.79 88888.00 2024-04-02 06:46:39.408 093 15868.40 520.95 52555.82 88888.00 2024-04-02 06:46:39.908 093 15868.43 520.99 52555.86 88888.00 2024-04-02 06:46:40.408 093 15868.41 521.00 52555.90 88888.00 2024-04-02 06:46:40.908 093 15868.41 521.03 52555.92 88888.00 2024-04-02 06:46:41.408 093 15868.42 521.07 52555.99 88888.00 2024-04-02 06:46:41.908 093 15868.44 521.06 52556.03 88888.00 2024-04-02 06:46:42.408 093 15868.47 521.03 52555.96 88888.00 2024-04-02 06:46:42.908 093 15868.52 521.06 52556.01 88888.00 2024-04-02 06:46:43.408 093 15868.53 521.03 52556.02 88888.00 2024-04-02 06:46:43.908 093 15868.47 521.00 52555.95 88888.00 2024-04-02 06:46:44.408 093 15868.44 521.03 52555.92 88888.00 2024-04-02 06:46:44.908 093 15868.42 521.01 52555.90 88888.00 2024-04-02 06:46:45.408 093 15868.44 520.98 52555.84 88888.00 2024-04-02 06:46:45.908 093 15868.45 521.00 52555.83 88888.00 2024-04-02 06:46:46.408 093 15868.50 521.04 52555.87 88888.00 2024-04-02 06:46:46.908 093 15868.51 521.08 52555.90 88888.00 2024-04-02 06:46:47.408 093 15868.54 521.07 52555.88 88888.00 2024-04-02 06:46:47.908 093 15868.55 521.04 52555.91 88888.00 2024-04-02 06:46:48.408 093 15868.54 521.07 52555.96 88888.00 2024-04-02 06:46:48.908 093 15868.46 521.08 52555.97 88888.00 2024-04-02 06:46:49.408 093 15868.45 521.10 52555.97 88888.00 2024-04-02 06:46:49.908 093 15868.53 521.14 52555.99 88888.00 2024-04-02 06:46:50.408 093 15868.61 521.14 52555.96 88888.00 2024-04-02 06:46:50.908 093 15868.61 521.14 52555.95 88888.00 2024-04-02 06:46:51.408 093 15868.58 521.16 52555.96 88888.00 2024-04-02 06:46:51.908 093 15868.55 521.19 52555.96 88888.00 2024-04-02 06:46:52.408 093 15868.54 521.19 52555.93 88888.00 2024-04-02 06:46:52.908 093 15868.55 521.20 52555.93 88888.00 2024-04-02 06:46:53.408 093 15868.58 521.15 52555.92 88888.00 2024-04-02 06:46:53.908 093 15868.60 521.12 52555.90 88888.00 2024-04-02 06:46:54.408 093 15868.58 521.18 52555.90 88888.00 2024-04-02 06:46:54.908 093 15868.58 521.23 52555.93 88888.00 2024-04-02 06:46:55.408 093 15868.55 521.25 52555.91 88888.00 2024-04-02 06:46:55.908 093 15868.53 521.27 52555.96 88888.00 2024-04-02 06:46:56.408 093 15868.60 521.24 52555.99 88888.00 2024-04-02 06:46:56.908 093 15868.65 521.19 52555.99 88888.00 2024-04-02 06:46:57.408 093 15868.62 521.18 52556.01 88888.00 2024-04-02 06:46:57.908 093 15868.59 521.23 52556.03 88888.00 2024-04-02 06:46:58.408 093 15868.60 521.26 52556.00 88888.00 2024-04-02 06:46:58.908 093 15868.64 521.27 52556.00 88888.00 2024-04-02 06:46:59.408 093 15868.62 521.27 52555.96 88888.00 2024-04-02 06:46:59.908 093 15868.64 521.32 52555.91 88888.00 2024-04-02 06:47:00.408 093 15868.60 521.30 52555.91 88888.00 2024-04-02 06:47:00.908 093 15868.62 521.32 52555.92 88888.00 2024-04-02 06:47:01.408 093 15868.65 521.34 52555.93 88888.00 2024-04-02 06:47:01.908 093 15868.65 521.34 52555.96 88888.00 2024-04-02 06:47:02.408 093 15868.64 521.35 52555.99 88888.00 2024-04-02 06:47:02.908 093 15868.65 521.36 52556.04 88888.00 2024-04-02 06:47:03.408 093 15868.64 521.37 52556.06 88888.00 2024-04-02 06:47:03.909 093 15868.61 521.35 52556.07 88888.00 2024-04-02 06:47:04.409 093 15868.58 521.30 52556.07 88888.00 2024-04-02 06:47:04.909 093 15868.61 521.29 52556.10 88888.00 2024-04-02 06:47:05.409 093 15868.61 521.33 52556.07 88888.00 2024-04-02 06:47:05.909 093 15868.62 521.35 52556.06 88888.00 2024-04-02 06:47:06.409 093 15868.62 521.36 52556.04 88888.00 2024-04-02 06:47:06.909 093 15868.62 521.35 52556.00 88888.00 2024-04-02 06:47:07.409 093 15868.62 521.40 52555.95 88888.00 2024-04-02 06:47:07.909 093 15868.64 521.40 52556.00 88888.00 2024-04-02 06:47:08.409 093 15868.63 521.41 52556.03 88888.00 2024-04-02 06:47:08.909 093 15868.55 521.42 52556.05 88888.00 2024-04-02 06:47:09.409 093 15868.56 521.40 52556.07 88888.00 2024-04-02 06:47:09.909 093 15868.63 521.36 52556.08 88888.00 2024-04-02 06:47:10.409 093 15868.65 521.36 52556.10 88888.00 2024-04-02 06:47:10.909 093 15868.67 521.38 52556.11 88888.00 2024-04-02 06:47:11.409 093 15868.64 521.37 52556.11 88888.00 2024-04-02 06:47:11.909 093 15868.61 521.36 52556.15 88888.00 2024-04-02 06:47:12.409 093 15868.58 521.40 52556.15 88888.00 2024-04-02 06:47:12.909 093 15868.58 521.42 52556.16 88888.00 2024-04-02 06:47:13.409 093 15868.56 521.46 52556.13 88888.00 2024-04-02 06:47:13.909 093 15868.56 521.46 52556.10 88888.00 2024-04-02 06:47:14.409 093 15868.59 521.45 52556.10 88888.00 2024-04-02 06:47:15.409 093 15868.58 521.47 52556.14 88888.00 2024-04-02 06:47:15.909 093 15868.55 521.42 52556.15 88888.00 2024-04-02 06:47:16.409 093 15868.56 521.45 52556.13 88888.00 2024-04-02 06:47:16.909 093 15868.54 521.43 52556.17 88888.00 2024-04-02 06:47:17.409 093 15868.53 521.47 52556.23 88888.00 2024-04-02 06:47:17.909 093 15868.61 521.49 52556.22 88888.00 2024-04-02 06:47:18.409 093 15868.62 521.47 52556.21 88888.00 2024-04-02 06:47:18.909 093 15868.56 521.50 52556.24 88888.00 2024-04-02 06:47:19.409 093 15868.61 521.46 52556.23 88888.00 2024-04-02 06:47:19.909 093 15868.59 521.49 52556.22 88888.00 2024-04-02 06:47:20.409 093 15868.63 521.49 52556.19 88888.00 2024-04-02 06:47:20.909 093 15868.60 521.47 52556.20 88888.00 2024-04-02 06:47:21.409 093 15868.55 521.50 52556.23 88888.00 2024-04-02 06:47:21.909 093 15868.61 521.52 52556.25 88888.00 2024-04-02 06:47:22.409 093 15868.64 521.51 52556.28 88888.00 2024-04-02 06:47:22.909 093 15868.65 521.53 52556.26 88888.00 2024-04-02 06:47:23.409 093 15868.63 521.55 52556.25 88888.00 2024-04-02 06:47:23.909 093 15868.65 521.53 52556.23 88888.00 2024-04-02 06:47:24.409 093 15868.64 521.52 52556.25 88888.00 2024-04-02 06:47:25.409 093 15868.64 521.54 52556.16 88888.00 2024-04-02 06:47:25.909 093 15868.62 521.53 52556.22 88888.00 2024-04-02 06:47:26.409 093 15868.62 521.54 52556.24 88888.00 2024-04-02 06:47:26.909 093 15868.60 521.54 52556.19 88888.00 2024-04-02 06:47:27.409 093 15868.63 521.53 52556.16 88888.00 2024-04-02 06:47:27.909 093 15868.65 521.50 52556.12 88888.00 2024-04-02 06:47:28.409 093 15868.64 521.49 52556.14 88888.00 2024-04-02 06:47:28.909 093 15868.63 521.50 52556.11 88888.00 2024-04-02 06:47:29.409 093 15868.63 521.50 52556.11 88888.00 2024-04-02 06:47:29.909 093 15868.60 521.51 52556.17 88888.00 2024-04-02 06:47:30.409 093 15868.56 521.51 52556.20 88888.00 2024-04-02 06:47:30.909 093 15868.58 521.46 52556.23 88888.00 2024-04-02 06:47:31.409 093 15868.60 521.46 52556.29 88888.00 2024-04-02 06:47:31.909 093 15868.55 521.47 52556.32 88888.00 2024-04-02 06:47:32.409 093 15868.54 521.51 52556.32 88888.00 2024-04-02 06:47:32.909 093 15868.55 521.51 52556.29 88888.00 2024-04-02 06:47:33.409 093 15868.55 521.50 52556.26 88888.00 2024-04-02 06:47:33.909 093 15868.56 521.54 52556.26 88888.00 2024-04-02 06:47:34.409 093 15868.56 521.55 52556.27 88888.00 2024-04-02 06:47:34.909 093 15868.54 521.55 52556.30 88888.00 2024-04-02 06:47:35.409 093 15868.56 521.51 52556.25 88888.00 2024-04-02 06:47:35.909 093 15868.55 521.53 52556.26 88888.00 2024-04-02 06:47:36.409 093 15868.51 521.57 52556.25 88888.00 2024-04-02 06:47:36.909 093 15868.56 521.54 52556.28 88888.00 2024-04-02 06:47:37.409 093 15868.60 521.55 52556.33 88888.00 2024-04-02 06:47:37.909 093 15868.59 521.60 52556.34 88888.00 2024-04-02 06:47:38.409 093 15868.58 521.61 52556.41 88888.00 2024-04-02 06:47:38.909 093 15868.58 521.58 52556.37 88888.00 2024-04-02 06:47:39.409 093 15868.58 521.60 52556.35 88888.00 2024-04-02 06:47:39.909 093 15868.58 521.62 52556.34 88888.00 2024-04-02 06:47:40.409 093 15868.55 521.58 52556.35 88888.00 2024-04-02 06:47:40.909 093 15868.54 521.59 52556.35 88888.00 2024-04-02 06:47:41.409 093 15868.59 521.60 52556.32 88888.00 2024-04-02 06:47:41.909 093 15868.59 521.62 52556.35 88888.00 2024-04-02 06:47:42.409 093 15868.61 521.62 52556.28 88888.00 2024-04-02 06:47:42.909 093 15868.61 521.64 52556.23 88888.00 2024-04-02 06:47:43.409 093 15868.63 521.64 52556.22 88888.00 2024-04-02 06:47:43.909 093 15868.63 521.63 52556.22 88888.00 2024-04-02 06:47:44.409 093 15868.60 521.63 52556.26 88888.00 2024-04-02 06:47:44.909 093 15868.60 521.64 52556.29 88888.00 2024-04-02 06:47:45.409 093 15868.61 521.64 52556.34 88888.00 2024-04-02 06:47:45.909 093 15868.65 521.62 52556.42 88888.00 2024-04-02 06:47:46.409 093 15868.63 521.62 52556.43 88888.00 2024-04-02 06:47:46.909 093 15868.62 521.61 52556.45 88888.00 2024-04-02 06:47:47.409 093 15868.60 521.62 52556.44 88888.00 2024-04-02 06:47:47.909 093 15868.62 521.61 52556.41 88888.00 2024-04-02 06:47:48.409 093 15868.65 521.60 52556.37 88888.00 2024-04-02 06:47:48.909 093 15868.67 521.66 52556.37 88888.00 2024-04-02 06:47:49.409 093 15868.64 521.63 52556.36 88888.00 2024-04-02 06:47:49.909 093 15868.64 521.63 52556.33 88888.00 2024-04-02 06:47:50.409 093 15868.65 521.60 52556.34 88888.00 2024-04-02 06:47:50.909 093 15868.68 521.63 52556.42 88888.00 2024-04-02 06:47:51.409 093 15868.63 521.68 52556.43 88888.00 2024-04-02 06:47:51.909 093 15868.59 521.66 52556.41 88888.00 2024-04-02 06:47:52.409 093 15868.62 521.71 52556.46 88888.00 2024-04-02 06:47:52.909 093 15868.64 521.70 52556.51 88888.00 2024-04-02 06:47:53.409 093 15868.68 521.70 52556.49 88888.00 2024-04-02 06:47:53.909 093 15868.60 521.68 52556.45 88888.00 2024-04-02 06:47:54.409 093 15868.58 521.69 52556.46 88888.00 2024-04-02 06:47:54.909 093 15868.59 521.69 52556.49 88888.00 2024-04-02 06:47:55.409 093 15868.58 521.75 52556.50 88888.00 2024-04-02 06:47:55.909 093 15868.63 521.76 52556.54 88888.00 2024-04-02 06:47:56.409 093 15868.64 521.77 52556.55 88888.00 2024-04-02 06:47:56.909 093 15868.60 521.73 52556.53 88888.00 2024-04-02 06:47:57.409 093 15868.61 521.72 52556.56 88888.00 2024-04-02 06:47:57.909 093 15868.59 521.73 52556.55 88888.00 2024-04-02 06:47:58.409 093 15868.59 521.71 52556.58 88888.00 2024-04-02 06:47:58.909 093 15868.62 521.72 52556.60 88888.00 2024-04-02 06:47:59.409 093 15868.67 521.75 52556.63 88888.00 2024-04-02 06:47:59.909 093 15868.65 521.77 52556.61 88888.00 2024-04-02 06:48:00.409 093 15868.61 521.75 52556.61 88888.00 2024-04-02 06:48:00.909 093 15868.61 521.76 52556.66 88888.00 2024-04-02 06:48:01.409 093 15868.64 521.76 52556.70 88888.00 2024-04-02 06:48:01.909 093 15868.62 521.76 52556.67 88888.00 2024-04-02 06:48:02.409 093 15868.64 521.69 52556.68 88888.00 2024-04-02 06:48:02.909 093 15868.64 521.69 52556.69 88888.00 2024-04-02 06:48:03.409 093 15868.63 521.67 52556.70 88888.00 2024-04-02 06:48:03.909 093 15868.64 521.68 52556.68 88888.00 2024-04-02 06:48:04.409 093 15868.61 521.66 52556.67 88888.00 2024-04-02 06:48:04.909 093 15868.62 521.70 52556.68 88888.00 2024-04-02 06:48:05.409 093 15868.63 521.75 52556.70 88888.00 2024-04-02 06:48:05.909 093 15868.67 521.79 52556.71 88888.00 2024-04-02 06:48:06.409 093 15868.72 521.76 52556.74 88888.00 2024-04-02 06:48:06.909 093 15868.70 521.81 52556.84 88888.00 2024-04-02 06:48:07.409 093 15868.71 521.81 52556.88 88888.00 2024-04-02 06:48:07.909 093 15868.65 521.80 52556.84 88888.00 2024-04-02 06:48:08.409 093 15868.61 521.80 52556.82 88888.00 2024-04-02 06:48:08.909 093 15868.64 521.81 52556.75 88888.00 2024-04-02 06:48:09.409 093 15868.65 521.80 52556.73 88888.00 2024-04-02 06:48:09.909 093 15868.64 521.81 52556.76 88888.00 2024-04-02 06:48:10.409 093 15868.65 521.79 52556.84 88888.00 2024-04-02 06:48:10.909 093 15868.67 521.81 52556.75 88888.00 2024-04-02 06:48:11.409 093 15868.68 521.80 52556.72 88888.00 2024-04-02 06:48:11.909 093 15868.68 521.78 52556.66 88888.00 2024-04-02 06:48:12.409 093 15868.64 521.77 52556.72 88888.00 2024-04-02 06:48:12.909 093 15868.65 521.73 52556.70 88888.00 2024-04-02 06:48:13.409 093 15868.67 521.75 52556.78 88888.00 2024-04-02 06:48:13.909 093 15868.74 521.75 52556.81 88888.00 2024-04-02 06:48:14.409 093 15868.73 521.80 52556.85 88888.00 2024-04-02 06:48:14.909 093 15868.77 521.73 52556.84 88888.00 2024-04-02 06:48:15.409 093 15868.78 521.76 52556.80 88888.00 2024-04-02 06:48:15.909 093 15868.73 521.77 52556.81 88888.00 2024-04-02 06:48:16.409 093 15868.71 521.78 52556.85 88888.00 2024-04-02 06:48:16.909 093 15868.79 521.73 52556.84 88888.00 2024-04-02 06:48:17.409 093 15868.79 521.72 52556.87 88888.00 2024-04-02 06:48:17.909 093 15868.78 521.69 52556.84 88888.00 2024-04-02 06:48:18.409 093 15868.79 521.71 52556.85 88888.00 2024-04-02 06:48:18.909 093 15868.77 521.75 52556.84 88888.00 2024-04-02 06:48:19.409 093 15868.76 521.78 52556.87 88888.00 2024-04-02 06:48:19.909 093 15868.74 521.76 52556.91 88888.00 2024-04-02 06:48:20.409 093 15868.73 521.80 52556.91 88888.00 2024-04-02 06:48:20.909 093 15868.77 521.84 52556.95 88888.00 2024-04-02 06:48:21.409 093 15868.78 521.86 52556.96 88888.00 2024-04-02 06:48:21.909 093 15868.81 521.90 52556.98 88888.00 2024-04-02 06:48:22.409 093 15868.79 521.81 52556.91 88888.00 2024-04-02 06:48:22.909 093 15868.79 521.85 52556.93 88888.00 2024-04-02 06:48:23.409 093 15868.82 521.87 52556.89 88888.00 2024-04-02 06:48:23.909 093 15868.83 521.92 52556.91 88888.00 2024-04-02 06:48:24.409 093 15868.81 521.86 52556.95 88888.00 2024-04-02 06:48:24.909 093 15868.85 521.86 52557.00 88888.00 2024-04-02 06:48:25.409 093 15868.82 521.84 52556.95 88888.00 2024-04-02 06:48:25.909 093 15868.88 521.83 52556.90 88888.00 2024-04-02 06:48:26.409 093 15868.87 521.81 52556.89 88888.00 2024-04-02 06:48:26.909 093 15868.79 521.81 52556.88 88888.00 2024-04-02 06:48:27.409 093 15868.73 521.81 52556.89 88888.00 2024-04-02 06:48:27.909 093 15868.76 521.80 52556.94 88888.00 2024-04-02 06:48:28.409 093 15868.81 521.86 52557.01 88888.00 2024-04-02 06:48:28.909 093 15868.83 521.84 52556.95 88888.00 2024-04-02 06:48:29.409 093 15868.89 521.86 52556.96 88888.00 2024-04-02 06:48:29.909 093 15868.85 521.79 52556.94 88888.00 2024-04-02 06:48:30.409 093 15868.82 521.81 52556.95 88888.00 2024-04-02 06:48:30.909 093 15868.86 521.77 52557.03 88888.00 2024-04-02 06:48:31.409 093 15868.83 521.77 52557.00 88888.00 2024-04-02 06:48:31.909 093 15868.85 521.80 52556.96 88888.00 2024-04-02 06:48:32.409 093 15868.85 521.81 52556.86 88888.00 2024-04-02 06:48:32.909 093 15868.86 521.87 52556.91 88888.00 2024-04-02 06:48:33.409 093 15868.87 521.87 52556.91 88888.00 2024-04-02 06:48:33.909 093 15868.91 521.88 52556.85 88888.00 2024-04-02 06:48:34.409 093 15868.89 521.87 52556.83 88888.00 2024-04-02 06:48:34.909 093 15868.94 521.85 52556.87 88888.00 2024-04-02 06:48:35.409 093 15868.89 521.80 52556.98 88888.00 2024-04-02 06:48:35.909 093 15868.92 521.84 52557.01 88888.00 2024-04-02 06:48:36.409 093 15868.95 521.88 52557.00 88888.00 2024-04-02 06:48:36.909 093 15868.97 521.89 52557.00 88888.00 2024-04-02 06:48:37.409 093 15868.94 521.87 52557.01 88888.00 2024-04-02 06:48:37.909 093 15868.89 521.86 52556.93 88888.00 2024-04-02 06:48:38.409 093 15868.91 521.89 52556.93 88888.00 2024-04-02 06:48:38.909 093 15868.90 521.88 52556.86 88888.00 2024-04-02 06:48:39.409 093 15868.90 521.90 52556.90 88888.00 2024-04-02 06:48:39.909 093 15868.94 521.86 52556.92 88888.00 2024-04-02 06:48:40.409 093 15868.94 521.93 52556.96 88888.00 2024-04-02 06:48:40.909 093 15868.89 521.89 52556.96 88888.00 2024-04-02 06:48:41.409 093 15868.91 521.86 52556.96 88888.00 2024-04-02 06:48:41.909 093 15868.95 521.87 52556.95 88888.00 2024-04-02 06:48:42.409 093 15868.95 521.85 52556.94 88888.00 2024-04-02 06:48:42.909 093 15868.94 521.87 52556.98 88888.00 2024-04-02 06:48:43.409 093 15868.97 521.88 52556.85 88888.00 2024-04-02 06:48:43.909 093 15868.98 521.93 52556.88 88888.00 2024-04-02 06:48:44.409 093 15868.95 521.88 52556.95 88888.00 2024-04-02 06:48:44.909 093 15868.91 521.90 52556.97 88888.00 2024-04-02 06:48:45.409 093 15868.91 521.89 52556.97 88888.00 2024-04-02 06:48:45.909 093 15868.98 521.87 52556.92 88888.00 2024-04-02 06:48:46.409 093 15868.96 521.88 52556.94 88888.00 2024-04-02 06:48:46.909 093 15868.95 521.89 52556.90 88888.00 2024-04-02 06:48:47.409 093 15868.97 521.93 52556.92 88888.00 2024-04-02 06:48:47.909 093 15868.98 521.88 52556.94 88888.00 2024-04-02 06:48:48.409 093 15868.98 521.90 52556.95 88888.00 2024-04-02 06:48:48.909 093 15868.96 521.87 52556.90 88888.00 2024-04-02 06:48:49.409 093 15868.98 521.93 52556.92 88888.00 2024-04-02 06:48:49.909 093 15868.99 521.90 52556.91 88888.00 2024-04-02 06:48:50.409 093 15868.98 521.90 52556.89 88888.00 2024-04-02 06:48:50.909 093 15868.96 521.92 52556.94 88888.00 2024-04-02 06:48:51.409 093 15868.96 521.87 52556.88 88888.00 2024-04-02 06:48:51.909 093 15868.90 521.90 52556.89 88888.00 2024-04-02 06:48:52.409 093 15868.91 521.86 52556.88 88888.00 2024-04-02 06:48:52.909 093 15868.91 521.87 52556.87 88888.00 2024-04-02 06:48:53.409 093 15868.89 521.86 52556.85 88888.00 2024-04-02 06:48:53.909 093 15868.96 521.92 52556.87 88888.00 2024-04-02 06:48:54.409 093 15868.94 521.90 52556.90 88888.00 2024-04-02 06:48:54.909 093 15868.96 521.90 52556.84 88888.00 2024-04-02 06:48:55.409 093 15868.99 521.85 52556.82 88888.00 2024-04-02 06:48:55.909 093 15868.94 521.86 52556.83 88888.00 2024-04-02 06:48:56.409 093 15868.91 521.85 52556.83 88888.00 2024-04-02 06:48:56.909 093 15868.97 521.85 52556.82 88888.00 2024-04-02 06:48:57.409 093 15868.99 521.86 52556.85 88888.00 2024-04-02 06:48:57.909 093 15868.99 521.83 52556.84 88888.00 2024-04-02 06:48:58.409 093 15869.03 521.83 52556.83 88888.00 2024-04-02 06:48:58.909 093 15869.01 521.84 52556.80 88888.00 2024-04-02 06:48:59.409 093 15868.98 521.88 52556.87 88888.00 2024-04-02 06:48:59.909 093 15868.96 521.87 52556.87 88888.00 2024-04-02 06:49:00.409 093 15868.97 521.90 52556.92 88888.00 2024-04-02 06:49:00.909 093 15869.00 521.88 52556.94 88888.00 2024-04-02 06:49:01.409 093 15868.98 521.86 52556.91 88888.00 2024-04-02 06:49:01.909 093 15869.00 521.88 52556.86 88888.00 2024-04-02 06:49:02.409 093 15868.96 521.88 52556.86 88888.00 2024-04-02 06:49:02.909 093 15868.97 521.84 52556.85 88888.00 2024-04-02 06:49:03.409 093 15869.00 521.83 52556.77 88888.00 2024-04-02 06:49:03.909 093 15869.00 521.86 52556.84 88888.00 2024-04-02 06:49:04.409 093 15869.04 521.84 52556.92 88888.00 2024-04-02 06:49:04.909 093 15869.00 521.87 52556.91 88888.00 2024-04-02 06:49:05.409 093 15868.99 521.85 52556.85 88888.00 2024-04-02 06:49:05.909 093 15869.03 521.87 52556.84 88888.00 2024-04-02 06:49:06.409 093 15869.00 521.81 52556.83 88888.00 2024-04-02 06:49:06.909 093 15868.98 521.80 52556.84 88888.00 2024-04-02 06:49:07.409 093 15868.98 521.79 52556.80 88888.00 2024-04-02 06:49:07.909 093 15868.98 521.83 52556.73 88888.00 2024-04-02 06:49:08.409 093 15868.95 521.81 52556.73 88888.00 2024-04-02 06:49:08.909 093 15869.00 521.83 52556.80 88888.00 2024-04-02 06:49:09.409 093 15868.99 521.79 52556.83 88888.00 2024-04-02 06:49:09.909 093 15869.00 521.81 52556.80 88888.00 2024-04-02 06:49:10.409 093 15869.01 521.79 52556.78 88888.00 2024-04-02 06:49:10.909 093 15869.01 521.83 52556.76 88888.00 2024-04-02 06:49:11.409 093 15868.97 521.79 52556.85 88888.00 2024-04-02 06:49:11.909 093 15868.94 521.73 52556.81 88888.00 2024-04-02 06:49:12.409 093 15868.99 521.77 52556.83 88888.00 2024-04-02 06:49:12.909 093 15869.04 521.81 52556.81 88888.00 2024-04-02 06:49:13.409 093 15868.97 521.86 52556.78 88888.00 2024-04-02 06:49:13.909 093 15868.94 521.80 52556.82 88888.00 2024-04-02 06:49:14.409 093 15868.94 521.85 52556.86 88888.00 2024-04-02 06:49:14.909 093 15868.90 521.78 52556.80 88888.00 2024-04-02 06:49:15.409 093 15868.95 521.78 52556.78 88888.00 2024-04-02 06:49:15.909 093 15868.95 521.76 52556.78 88888.00 2024-04-02 06:49:16.409 093 15868.92 521.78 52556.80 88888.00 2024-04-02 06:49:16.909 093 15868.92 521.77 52556.75 88888.00 2024-04-02 06:49:17.409 093 15868.94 521.78 52556.72 88888.00 2024-04-02 06:49:17.909 093 15868.92 521.76 52556.73 88888.00 2024-04-02 06:49:18.409 093 15868.90 521.77 52556.76 88888.00 2024-04-02 06:49:18.909 093 15868.87 521.76 52556.80 88888.00 2024-04-02 06:49:19.409 093 15868.89 521.80 52556.82 88888.00 2024-04-02 06:49:19.909 093 15868.91 521.77 52556.81 88888.00 2024-04-02 06:49:20.409 093 15868.90 521.76 52556.77 88888.00 2024-04-02 06:49:20.909 093 15868.92 521.78 52556.76 88888.00 2024-04-02 06:49:21.409 093 15868.94 521.79 52556.75 88888.00 2024-04-02 06:49:21.909 093 15868.94 521.76 52556.73 88888.00 2024-04-02 06:49:22.409 093 15868.92 521.78 52556.70 88888.00 2024-04-02 06:49:22.909 093 15868.90 521.80 52556.73 88888.00 2024-04-02 06:49:23.409 093 15868.90 521.84 52556.73 88888.00 2024-04-02 06:49:23.909 093 15868.89 521.84 52556.77 88888.00 2024-04-02 06:49:24.409 093 15868.90 521.83 52556.77 88888.00 2024-04-02 06:49:24.909 093 15868.89 521.84 52556.73 88888.00 2024-04-02 06:49:25.409 093 15868.86 521.84 52556.71 88888.00 2024-04-02 06:49:25.909 093 15868.81 521.88 52556.72 88888.00 2024-04-02 06:49:26.409 093 15868.82 521.86 52556.67 88888.00 2024-04-02 06:49:26.909 093 15868.90 521.86 52556.71 88888.00 2024-04-02 06:49:27.409 093 15868.85 521.86 52556.68 88888.00 2024-04-02 06:49:27.909 093 15868.78 521.84 52556.69 88888.00 2024-04-02 06:49:28.409 093 15868.81 521.81 52556.65 88888.00 2024-04-02 06:49:28.909 093 15868.82 521.85 52556.67 88888.00 2024-04-02 06:49:29.409 093 15868.81 521.86 52556.64 88888.00 2024-04-02 06:49:29.909 093 15868.80 521.88 52556.64 88888.00 2024-04-02 06:49:30.409 093 15868.80 521.85 52556.66 88888.00 2024-04-02 06:49:30.909 093 15868.83 521.84 52556.64 88888.00 2024-04-02 06:49:31.409 093 15868.83 521.78 52556.58 88888.00 2024-04-02 06:49:31.909 093 15868.85 521.85 52556.63 88888.00 2024-04-02 06:49:32.409 093 15868.79 521.86 52556.67 88888.00 2024-04-02 06:49:32.909 093 15868.78 521.92 52556.66 88888.00 2024-04-02 06:49:33.409 093 15868.79 521.93 52556.68 88888.00 2024-04-02 06:49:33.909 093 15868.74 521.93 52556.67 88888.00 2024-04-02 06:49:34.409 093 15868.74 521.89 52556.58 88888.00 2024-04-02 06:49:34.909 093 15868.74 521.95 52556.54 88888.00 2024-04-02 06:49:35.409 093 15868.73 521.95 52556.54 88888.00 2024-04-02 06:49:35.909 093 15868.72 521.97 52556.54 88888.00 2024-04-02 06:49:36.909 093 15868.69 521.94 52556.53 88888.00 2024-04-02 06:49:37.409 093 15868.67 521.86 52556.53 88888.00 2024-04-02 06:49:37.909 093 15868.69 521.88 52556.45 88888.00 2024-04-02 06:49:38.409 093 15868.73 521.86 52556.41 88888.00 2024-04-02 06:49:38.909 093 15868.74 521.89 52556.41 88888.00 2024-04-02 06:49:39.409 093 15868.74 521.86 52556.44 88888.00 2024-04-02 06:49:39.909 093 15868.81 521.85 52556.50 88888.00 2024-04-02 06:49:40.409 093 15868.81 521.85 52556.48 88888.00 2024-04-02 06:49:40.909 093 15868.76 521.89 52556.50 88888.00 2024-04-02 06:49:41.409 093 15868.77 521.92 52556.46 88888.00 2024-04-02 06:49:41.909 093 15868.77 521.96 52556.46 88888.00 2024-04-02 06:49:42.409 093 15868.77 521.94 52556.48 88888.00 2024-04-02 06:49:42.909 093 15868.73 521.93 52556.52 88888.00 2024-04-02 06:49:43.409 093 15868.69 521.96 52556.53 88888.00 2024-04-02 06:49:43.909 093 15868.70 521.97 52556.53 88888.00 2024-04-02 06:49:44.409 093 15868.72 521.94 52556.51 88888.00 2024-04-02 06:49:44.909 093 15868.74 521.94 52556.49 88888.00 2024-04-02 06:49:45.409 093 15868.76 521.95 52556.48 88888.00 2024-04-02 06:49:45.909 093 15868.72 521.96 52556.48 88888.00 2024-04-02 06:49:46.909 093 15868.76 521.98 52556.60 88888.00 2024-04-02 06:49:47.409 093 15868.73 521.92 52556.56 88888.00 2024-04-02 06:49:47.909 093 15868.76 521.98 52556.56 88888.00 2024-04-02 06:49:48.409 093 15868.78 521.98 52556.56 88888.00 2024-04-02 06:49:48.909 093 15868.80 522.03 52556.58 88888.00 2024-04-02 06:49:49.409 093 15868.79 522.02 52556.57 88888.00 2024-04-02 06:49:49.909 093 15868.72 521.99 52556.61 88888.00 2024-04-02 06:49:50.409 093 15868.74 521.96 52556.53 88888.00 2024-04-02 06:49:50.909 093 15868.73 521.97 52556.49 88888.00 2024-04-02 06:49:51.409 093 15868.78 521.95 52556.49 88888.00 2024-04-02 06:49:51.909 093 15868.80 521.99 52556.51 88888.00 2024-04-02 06:49:52.409 093 15868.74 521.97 52556.51 88888.00 2024-04-02 06:49:52.909 093 15868.72 522.03 52556.52 88888.00 2024-04-02 06:49:53.409 093 15868.73 522.02 52556.49 88888.00 2024-04-02 06:49:53.909 093 15868.68 522.06 52556.56 88888.00 2024-04-02 06:49:54.409 093 15868.63 522.04 52556.53 88888.00 2024-04-02 06:49:54.909 093 15868.64 522.04 52556.50 88888.00 2024-04-02 06:49:55.409 093 15868.72 522.04 52556.50 88888.00 2024-04-02 06:49:55.909 093 15868.74 522.06 52556.49 88888.00 2024-04-02 06:49:56.909 093 15868.74 522.03 52556.49 88888.00 2024-04-02 06:49:57.409 093 15868.72 522.07 52556.50 88888.00 2024-04-02 06:49:57.909 093 15868.68 522.12 52556.45 88888.00 2024-04-02 06:49:58.409 093 15868.67 522.12 52556.48 88888.00 2024-04-02 06:49:58.909 093 15868.69 522.10 52556.46 88888.00 2024-04-02 06:49:59.409 093 15868.70 522.10 52556.46 88888.00 2024-04-02 06:49:59.909 093 15868.73 522.11 52556.46 88888.00 2024-04-02 06:50:00.409 093 15868.69 522.11 52556.51 88888.00 2024-04-02 06:50:00.909 093 15868.65 522.13 52556.53 88888.00 2024-04-02 06:50:01.409 093 15868.67 522.11 52556.60 88888.00 2024-04-02 06:50:01.909 093 15868.69 522.04 52556.52 88888.00 2024-04-02 06:50:02.409 093 15868.72 522.10 52556.53 88888.00 2024-04-02 06:50:02.909 093 15868.67 522.13 52556.48 88888.00 2024-04-02 06:50:03.409 093 15868.68 522.19 52556.52 88888.00 2024-04-02 06:50:03.909 093 15868.71 522.19 52556.46 88888.00 2024-04-02 06:50:04.409 093 15868.70 522.18 52556.51 88888.00 2024-04-02 06:50:04.909 093 15868.68 522.16 52556.50 88888.00 2024-04-02 06:50:05.409 093 15868.67 522.14 52556.46 88888.00 2024-04-02 06:50:05.909 093 15868.67 522.12 52556.42 88888.00 2024-04-02 06:50:06.409 093 15868.67 522.16 52556.40 88888.00 2024-04-02 06:50:06.909 093 15868.63 522.14 52556.47 88888.00 2024-04-02 06:50:07.409 093 15868.60 522.14 52556.54 88888.00 2024-04-02 06:50:07.909 093 15868.62 522.09 52556.54 88888.00 2024-04-02 06:50:08.409 093 15868.68 522.09 52556.56 88888.00 2024-04-02 06:50:08.909 093 15868.69 522.09 52556.51 88888.00 2024-04-02 06:50:09.409 093 15868.64 522.09 52556.49 88888.00 2024-04-02 06:50:09.909 093 15868.58 522.11 52556.46 88888.00 2024-04-02 06:50:10.409 093 15868.60 522.12 52556.44 88888.00 2024-04-02 06:50:10.909 093 15868.58 522.11 52556.40 88888.00 2024-04-02 06:50:11.409 093 15868.61 522.15 52556.41 88888.00 2024-04-02 06:50:11.909 093 15868.63 522.16 52556.35 88888.00 2024-04-02 06:50:12.409 093 15868.61 522.15 52556.31 88888.00 2024-04-02 06:50:12.909 093 15868.62 522.14 52556.34 88888.00 2024-04-02 06:50:13.409 093 15868.63 522.16 52556.36 88888.00 2024-04-02 06:50:13.909 093 15868.64 522.14 52556.35 88888.00 2024-04-02 06:50:14.409 093 15868.61 522.13 52556.34 88888.00 2024-04-02 06:50:14.909 093 15868.59 522.13 52556.36 88888.00 2024-04-02 06:50:15.409 093 15868.53 522.12 52556.38 88888.00 2024-04-02 06:50:15.909 093 15868.58 522.12 52556.47 88888.00 2024-04-02 06:50:16.909 093 15868.60 522.10 52556.37 88888.00 2024-04-02 06:50:17.409 093 15868.58 522.13 52556.31 88888.00 2024-04-02 06:50:17.909 093 15868.55 522.18 52556.32 88888.00 2024-04-02 06:50:18.409 093 15868.54 522.20 52556.34 88888.00 2024-04-02 06:50:18.909 093 15868.53 522.16 52556.31 88888.00 2024-04-02 06:50:19.409 093 15868.50 522.14 52556.30 88888.00 2024-04-02 06:50:19.909 093 15868.47 522.11 52556.32 88888.00 2024-04-02 06:50:20.409 093 15868.54 522.12 52556.34 88888.00 2024-04-02 06:50:20.909 093 15868.55 522.13 52556.38 88888.00 2024-04-02 06:50:21.409 093 15868.52 522.13 52556.36 88888.00 2024-04-02 06:50:21.909 093 15868.61 522.14 52556.38 88888.00 2024-04-02 06:50:22.409 093 15868.62 522.12 52556.40 88888.00 2024-04-02 06:50:22.909 093 15868.59 522.13 52556.45 88888.00 2024-04-02 06:50:23.409 093 15868.61 522.12 52556.40 88888.00 2024-04-02 06:50:23.909 093 15868.56 522.12 52556.35 88888.00 2024-04-02 06:50:24.909 093 15868.56 522.13 52556.35 88888.00 2024-04-02 06:50:25.409 093 15868.55 522.10 52556.31 88888.00 2024-04-02 06:50:25.909 093 15868.56 522.06 52556.30 88888.00 2024-04-02 06:50:26.409 093 15868.50 522.02 52556.24 88888.00 2024-04-02 06:50:26.909 093 15868.51 522.01 52556.23 88888.00 2024-04-02 06:50:27.409 093 15868.49 522.01 52556.22 88888.00 2024-04-02 06:50:27.909 093 15868.52 522.04 52556.28 88888.00 2024-04-02 06:50:28.409 093 15868.47 522.05 52556.27 88888.00 2024-04-02 06:50:28.909 093 15868.47 522.05 52556.25 88888.00 2024-04-02 06:50:29.409 093 15868.49 522.05 52556.25 88888.00 2024-04-02 06:50:29.909 093 15868.50 522.02 52556.29 88888.00 2024-04-02 06:50:30.409 093 15868.45 522.04 52556.25 88888.00 2024-04-02 06:50:30.909 093 15868.42 521.99 52556.20 88888.00 2024-04-02 06:50:31.409 093 15868.43 521.98 52556.21 88888.00 2024-04-02 06:50:31.909 093 15868.50 521.97 52556.23 88888.00 2024-04-02 06:50:32.409 093 15868.52 522.01 52556.25 88888.00 2024-04-02 06:50:32.909 093 15868.52 522.02 52556.17 88888.00 2024-04-02 06:50:33.409 093 15868.50 522.05 52556.14 88888.00 2024-04-02 06:50:33.909 093 15868.43 522.04 52556.13 88888.00 2024-04-02 06:50:34.909 093 15868.41 522.06 52556.12 88888.00 2024-04-02 06:50:35.409 093 15868.40 522.06 52556.16 88888.00 2024-04-02 06:50:35.909 093 15868.36 522.05 52556.19 88888.00 2024-04-02 06:50:36.909 093 15868.41 522.02 52556.26 88888.00 2024-04-02 06:50:37.409 093 15868.41 522.03 52556.27 88888.00 2024-04-02 06:50:37.909 093 15868.38 522.04 52556.22 88888.00 2024-04-02 06:50:38.409 093 15868.43 521.98 52556.21 88888.00 2024-04-02 06:50:38.909 093 15868.45 522.04 52556.17 88888.00 2024-04-02 06:50:39.409 093 15868.43 522.05 52556.11 88888.00 2024-04-02 06:50:39.909 093 15868.37 522.04 52556.08 88888.00 2024-04-02 06:50:40.409 093 15868.35 522.01 52556.04 88888.00 2024-04-02 06:50:40.909 093 15868.36 522.05 52556.00 88888.00 2024-04-02 06:50:41.409 093 15868.36 522.06 52556.01 88888.00 2024-04-02 06:50:41.909 093 15868.38 522.12 52556.05 88888.00 2024-04-02 06:50:42.409 093 15868.36 522.13 52556.08 88888.00 2024-04-02 06:50:42.909 093 15868.32 522.06 52556.11 88888.00 2024-04-02 06:50:43.409 093 15868.34 522.09 52556.08 88888.00 2024-04-02 06:50:43.909 093 15868.34 522.10 52556.09 88888.00 2024-04-02 06:50:44.409 093 15868.34 522.10 52556.08 88888.00 2024-04-02 06:50:44.909 093 15868.31 522.10 52556.07 88888.00 2024-04-02 06:50:45.409 093 15868.28 522.10 52556.04 88888.00 2024-04-02 06:50:45.909 093 15868.29 522.04 52556.00 88888.00 2024-04-02 06:50:46.409 093 15868.29 522.04 52556.04 88888.00 2024-04-02 06:50:46.909 093 15868.26 522.02 52556.06 88888.00 2024-04-02 06:50:47.409 093 15868.25 522.01 52556.04 88888.00 2024-04-02 06:50:47.909 093 15868.25 521.99 52556.01 88888.00 2024-04-02 06:50:48.409 093 15868.27 522.02 52556.00 88888.00 2024-04-02 06:50:48.909 093 15868.33 522.05 52555.99 88888.00 2024-04-02 06:50:49.409 093 15868.31 521.99 52556.00 88888.00 2024-04-02 06:50:49.909 093 15868.27 521.99 52556.00 88888.00 2024-04-02 06:50:50.409 093 15868.22 521.97 52555.96 88888.00 2024-04-02 06:50:50.909 093 15868.28 521.96 52556.01 88888.00 2024-04-02 06:50:51.409 093 15868.32 521.97 52556.02 88888.00 2024-04-02 06:50:51.909 093 15868.37 521.98 52556.06 88888.00 2024-04-02 06:50:52.409 093 15868.34 522.02 52556.06 88888.00 2024-04-02 06:50:52.909 093 15868.32 522.04 52555.97 88888.00 2024-04-02 06:50:53.409 093 15868.33 522.05 52555.97 88888.00 2024-04-02 06:50:53.909 093 15868.33 522.04 52555.96 88888.00 2024-04-02 06:50:54.409 093 15868.32 522.01 52555.94 88888.00 2024-04-02 06:50:54.909 093 15868.33 522.01 52555.87 88888.00 2024-04-02 06:50:55.409 093 15868.36 522.01 52555.87 88888.00 2024-04-02 06:50:55.909 093 15868.41 522.04 52555.88 88888.00 2024-04-02 06:50:56.409 093 15868.37 521.98 52555.88 88888.00 2024-04-02 06:50:56.909 093 15868.38 522.01 52555.91 88888.00 2024-04-02 06:50:57.409 093 15868.37 522.01 52555.89 88888.00 2024-04-02 06:50:57.909 093 15868.42 521.99 52555.88 88888.00 2024-04-02 06:50:58.409 093 15868.46 522.06 52555.92 88888.00 2024-04-02 06:50:58.909 093 15868.45 522.06 52555.93 88888.00 2024-04-02 06:50:59.409 093 15868.45 522.04 52555.97 88888.00 2024-04-02 06:50:59.909 093 15868.49 522.04 52555.96 88888.00 2024-04-02 06:51:00.409 093 15868.44 522.03 52555.94 88888.00 2024-04-02 06:51:00.909 093 15868.47 522.04 52555.92 88888.00 2024-04-02 06:51:01.409 093 15868.47 522.01 52555.93 88888.00 2024-04-02 06:51:01.909 093 15868.49 522.01 52555.91 88888.00 2024-04-02 06:51:02.409 093 15868.50 522.01 52555.87 88888.00 2024-04-02 06:51:02.909 093 15868.55 521.97 52555.92 88888.00 2024-04-02 06:51:03.409 093 15868.59 521.96 52555.94 88888.00 2024-04-02 06:51:03.909 093 15868.56 521.97 52555.99 88888.00 2024-04-02 06:51:04.409 093 15868.58 521.90 52555.97 88888.00 2024-04-02 06:51:04.909 093 15868.62 521.95 52556.01 88888.00 2024-04-02 06:51:05.409 093 15868.62 522.01 52556.03 88888.00 2024-04-02 06:51:05.909 093 15868.63 522.01 52556.00 88888.00 2024-04-02 06:51:06.409 093 15868.61 522.01 52555.94 88888.00 2024-04-02 06:51:06.909 093 15868.63 522.04 52555.91 88888.00 2024-04-02 06:51:07.409 093 15868.63 522.07 52555.92 88888.00 2024-04-02 06:51:07.909 093 15868.68 522.03 52555.92 88888.00 2024-04-02 06:51:08.409 093 15868.67 522.01 52555.91 88888.00 2024-04-02 06:51:08.909 093 15868.68 522.01 52555.90 88888.00 2024-04-02 06:51:09.409 093 15868.69 522.04 52555.91 88888.00 2024-04-02 06:51:09.909 093 15868.67 522.03 52555.91 88888.00 2024-04-02 06:51:10.409 093 15868.71 521.97 52555.90 88888.00 2024-04-02 06:51:10.909 093 15868.73 521.97 52555.95 88888.00 2024-04-02 06:51:11.409 093 15868.76 521.98 52555.92 88888.00 2024-04-02 06:51:11.909 093 15868.77 521.96 52555.99 88888.00 2024-04-02 06:51:12.409 093 15868.74 521.99 52556.06 88888.00 2024-04-02 06:51:12.909 093 15868.78 522.02 52556.02 88888.00 2024-04-02 06:51:13.409 093 15868.83 522.07 52556.03 88888.00 2024-04-02 06:51:13.909 093 15868.88 522.03 52555.97 88888.00 2024-04-02 06:51:14.409 093 15868.91 522.04 52556.00 88888.00 2024-04-02 06:51:14.909 093 15868.90 522.05 52555.96 88888.00 2024-04-02 06:51:15.409 093 15868.85 521.99 52555.92 88888.00 2024-04-02 06:51:15.909 093 15868.85 522.01 52555.91 88888.00 2024-04-02 06:51:16.409 093 15868.89 521.98 52555.91 88888.00 2024-04-02 06:51:16.909 093 15868.97 522.01 52556.01 88888.00 2024-04-02 06:51:17.409 093 15869.01 522.04 52556.03 88888.00 2024-04-02 06:51:17.909 093 15869.05 522.03 52556.03 88888.00 2024-04-02 06:51:18.409 093 15869.03 521.99 52556.00 88888.00 2024-04-02 06:51:18.909 093 15869.06 522.01 52556.03 88888.00 2024-04-02 06:51:19.409 093 15869.09 522.04 52556.08 88888.00 2024-04-02 06:51:19.909 093 15869.07 522.07 52556.09 88888.00 2024-04-02 06:51:20.409 093 15869.10 522.11 52556.09 88888.00 2024-04-02 06:51:20.909 093 15869.07 522.09 52556.06 88888.00 2024-04-02 06:51:21.409 093 15869.10 522.09 52556.05 88888.00 2024-04-02 06:51:21.909 093 15869.14 522.07 52556.10 88888.00 2024-04-02 06:51:22.409 093 15869.16 522.10 52556.12 88888.00 2024-04-02 06:51:22.909 093 15869.22 522.10 52556.08 88888.00 2024-04-02 06:51:23.409 093 15869.26 522.14 52556.04 88888.00 2024-04-02 06:51:23.909 093 15869.33 522.12 52556.06 88888.00 2024-04-02 06:51:24.409 093 15869.33 522.09 52556.11 88888.00 2024-04-02 06:51:24.909 093 15869.37 522.10 52556.10 88888.00 2024-04-02 06:51:25.409 093 15869.40 522.09 52556.12 88888.00 2024-04-02 06:51:25.909 093 15869.40 522.06 52556.10 88888.00 2024-04-02 06:51:26.409 093 15869.39 522.04 52556.15 88888.00 2024-04-02 06:51:26.910 093 15869.45 522.04 52556.24 88888.00 2024-04-02 06:51:27.410 093 15869.50 522.04 52556.23 88888.00 2024-04-02 06:51:28.410 093 15869.51 522.07 52556.21 88888.00 2024-04-02 06:51:28.910 093 15869.51 522.09 52556.20 88888.00 2024-04-02 06:51:29.410 093 15869.50 522.07 52556.19 88888.00 2024-04-02 06:51:29.910 093 15869.55 522.11 52556.21 88888.00 2024-04-02 06:51:30.410 093 15869.58 522.13 52556.14 88888.00 2024-04-02 06:51:30.910 093 15869.58 522.14 52556.15 88888.00 2024-04-02 06:51:31.410 093 15869.64 522.12 52556.21 88888.00 2024-04-02 06:51:31.910 093 15869.69 522.15 52556.29 88888.00 2024-04-02 06:51:32.410 093 15869.66 522.13 52556.31 88888.00 2024-04-02 06:51:32.910 093 15869.69 522.14 52556.28 88888.00 2024-04-02 06:51:33.410 093 15869.69 522.13 52556.28 88888.00 2024-04-02 06:51:33.910 093 15869.71 522.13 52556.41 88888.00 2024-04-02 06:51:34.410 093 15869.71 522.13 52556.36 88888.00 2024-04-02 06:51:34.910 093 15869.76 522.19 52556.36 88888.00 2024-04-02 06:51:35.410 093 15869.73 522.22 52556.34 88888.00 2024-04-02 06:51:35.910 093 15869.76 522.20 52556.36 88888.00 2024-04-02 06:51:36.410 093 15869.77 522.18 52556.34 88888.00 2024-04-02 06:51:36.910 093 15869.78 522.20 52556.40 88888.00 2024-04-02 06:51:37.410 093 15869.82 522.16 52556.31 88888.00 2024-04-02 06:51:38.410 093 15869.82 522.14 52556.32 88888.00 2024-04-02 06:51:38.910 093 15869.79 522.18 52556.36 88888.00 2024-04-02 06:51:39.410 093 15869.85 522.19 52556.34 88888.00 2024-04-02 06:51:39.910 093 15869.88 522.22 52556.36 88888.00 2024-04-02 06:51:40.410 093 15869.88 522.19 52556.37 88888.00 2024-04-02 06:51:40.910 093 15869.88 522.19 52556.37 88888.00 2024-04-02 06:51:41.410 093 15869.87 522.18 52556.37 88888.00 2024-04-02 06:51:41.910 093 15869.91 522.21 52556.43 88888.00 2024-04-02 06:51:42.410 093 15869.92 522.19 52556.40 88888.00 2024-04-02 06:51:42.910 093 15869.97 522.22 52556.37 88888.00 2024-04-02 06:51:43.410 093 15869.98 522.19 52556.36 88888.00 2024-04-02 06:51:43.910 093 15870.00 522.28 52556.37 88888.00 2024-04-02 06:51:44.410 093 15870.01 522.27 52556.41 88888.00 2024-04-02 06:51:44.910 093 15870.03 522.27 52556.37 88888.00 2024-04-02 06:51:45.410 093 15870.03 522.23 52556.36 88888.00 2024-04-02 06:51:45.910 093 15870.05 522.27 52556.38 88888.00 2024-04-02 06:51:46.410 093 15870.09 522.28 52556.45 88888.00 2024-04-02 06:51:46.910 093 15870.10 522.28 52556.41 88888.00 2024-04-02 06:51:47.410 093 15870.07 522.27 52556.44 88888.00 2024-04-02 06:51:48.410 093 15870.12 522.28 52556.47 88888.00 2024-04-02 06:51:48.910 093 15870.09 522.27 52556.50 88888.00 2024-04-02 06:51:49.410 093 15870.10 522.27 52556.51 88888.00 2024-04-02 06:51:49.910 093 15870.14 522.21 52556.49 88888.00 2024-04-02 06:51:50.410 093 15870.16 522.23 52556.49 88888.00 2024-04-02 06:51:50.910 093 15870.16 522.25 52556.44 88888.00 2024-04-02 06:51:51.410 093 15870.17 522.31 52556.45 88888.00 2024-04-02 06:51:51.910 093 15870.24 522.28 52556.46 88888.00 2024-04-02 06:51:52.410 093 15870.27 522.24 52556.46 88888.00 2024-04-02 06:51:52.910 093 15870.31 522.24 52556.50 88888.00 2024-04-02 06:51:53.410 093 15870.32 522.28 52556.50 88888.00 2024-04-02 06:51:53.910 093 15870.33 522.31 52556.62 88888.00 2024-04-02 06:51:54.410 093 15870.33 522.28 52556.55 88888.00 2024-04-02 06:51:54.910 093 15870.35 522.28 52556.56 88888.00 2024-04-02 06:51:55.410 093 15870.35 522.29 52556.54 88888.00 2024-04-02 06:51:55.910 093 15870.42 522.27 52556.55 88888.00 2024-04-02 06:51:56.410 093 15870.41 522.22 52556.54 88888.00 2024-04-02 06:51:56.910 093 15870.48 522.27 52556.56 88888.00 2024-04-02 06:51:57.410 093 15870.46 522.22 52556.57 88888.00 2024-04-02 06:51:57.910 093 15870.43 522.20 52556.56 88888.00 2024-04-02 06:51:58.410 093 15870.45 522.20 52556.58 88888.00 2024-04-02 06:51:58.910 093 15870.44 522.21 52556.54 88888.00 2024-04-02 06:51:59.410 093 15870.41 522.23 52556.51 88888.00 2024-04-02 06:51:59.910 093 15870.45 522.21 52556.49 88888.00 2024-04-02 06:52:00.410 093 15870.50 522.23 52556.54 88888.00 2024-04-02 06:52:00.910 093 15870.51 522.21 52556.51 88888.00 2024-04-02 06:52:01.410 093 15870.52 522.19 52556.54 88888.00 2024-04-02 06:52:01.910 093 15870.53 522.14 52556.55 88888.00 2024-04-02 06:52:02.410 093 15870.52 522.15 52556.60 88888.00 2024-04-02 06:52:02.910 093 15870.55 522.14 52556.60 88888.00 2024-04-02 06:52:03.410 093 15870.57 522.19 52556.57 88888.00 2024-04-02 06:52:03.910 093 15870.54 522.15 52556.55 88888.00 2024-04-02 06:52:04.410 093 15870.57 522.18 52556.60 88888.00 2024-04-02 06:52:04.910 093 15870.63 522.13 52556.65 88888.00 2024-04-02 06:52:05.410 093 15870.60 522.09 52556.63 88888.00 2024-04-02 06:52:05.910 093 15870.61 522.11 52556.61 88888.00 2024-04-02 06:52:06.410 093 15870.68 522.06 52556.54 88888.00 2024-04-02 06:52:06.910 093 15870.66 522.06 52556.58 88888.00 2024-04-02 06:52:07.410 093 15870.62 522.09 52556.60 88888.00 2024-04-02 06:52:07.910 093 15870.68 522.13 52556.61 88888.00 2024-04-02 06:52:08.410 093 15870.75 522.09 52556.58 88888.00 2024-04-02 06:52:08.910 093 15870.78 522.14 52556.63 88888.00 2024-04-02 06:52:09.410 093 15870.85 522.13 52556.67 88888.00 2024-04-02 06:52:09.910 093 15870.82 522.20 52556.69 88888.00 2024-04-02 06:52:10.410 093 15870.80 522.21 52556.73 88888.00 2024-04-02 06:52:10.910 093 15870.80 522.22 52556.72 88888.00 2024-04-02 06:52:11.410 093 15870.82 522.15 52556.67 88888.00 2024-04-02 06:52:11.910 093 15870.86 522.13 52556.60 88888.00 2024-04-02 06:52:12.410 093 15870.95 522.15 52556.63 88888.00 2024-04-02 06:52:12.910 093 15870.91 522.14 52556.62 88888.00 2024-04-02 06:52:13.410 093 15870.86 522.14 52556.61 88888.00 2024-04-02 06:52:13.910 093 15870.87 522.13 52556.57 88888.00 2024-04-02 06:52:14.410 093 15870.82 522.18 52556.61 88888.00 2024-04-02 06:52:14.910 093 15870.88 522.15 52556.58 88888.00 2024-04-02 06:52:15.410 093 15870.94 522.15 52556.58 88888.00 2024-04-02 06:52:15.910 093 15870.99 522.11 52556.67 88888.00 2024-04-02 06:52:16.410 093 15871.03 522.07 52556.71 88888.00 2024-04-02 06:52:16.910 093 15871.08 522.10 52556.74 88888.00 2024-04-02 06:52:17.410 093 15871.08 522.11 52556.74 88888.00 2024-04-02 06:52:17.910 093 15871.09 522.13 52556.74 88888.00 2024-04-02 06:52:18.410 093 15871.15 522.07 52556.71 88888.00 2024-04-02 06:52:18.910 093 15871.23 522.10 52556.75 88888.00 2024-04-02 06:52:20.410 093 15871.31 522.23 52556.81 88888.00 2024-04-02 06:52:20.910 093 15871.31 522.24 52556.72 88888.00 2024-04-02 06:52:21.410 093 15871.30 522.23 52556.75 88888.00 2024-04-02 06:52:21.910 093 15871.35 522.24 52556.76 88888.00 2024-04-02 06:52:22.410 093 15871.41 522.30 52556.76 88888.00 2024-04-02 06:52:22.910 093 15871.40 522.25 52556.76 88888.00 2024-04-02 06:52:23.410 093 15871.41 522.27 52556.82 88888.00 2024-04-02 06:52:23.910 093 15871.39 522.30 52556.88 88888.00 2024-04-02 06:52:24.410 093 15871.45 522.27 52556.81 88888.00 2024-04-02 06:52:24.910 093 15871.50 522.28 52556.78 88888.00 2024-04-02 06:52:25.410 093 15871.52 522.22 52556.71 88888.00 2024-04-02 06:52:25.910 093 15871.53 522.22 52556.71 88888.00 2024-04-02 06:52:26.410 093 15871.52 522.29 52556.75 88888.00 2024-04-02 06:52:26.910 093 15871.52 522.29 52556.73 88888.00 2024-04-02 06:52:27.410 093 15871.54 522.31 52556.75 88888.00 2024-04-02 06:52:27.910 093 15871.56 522.31 52556.69 88888.00 2024-04-02 06:52:28.410 093 15871.54 522.36 52556.67 88888.00 2024-04-02 06:52:28.910 093 15871.59 522.33 52556.73 88888.00 2024-04-02 06:52:29.910 093 15871.69 522.40 52556.74 88888.00 2024-04-02 06:52:30.410 093 15871.69 522.38 52556.68 88888.00 2024-04-02 06:52:30.910 093 15871.71 522.42 52556.74 88888.00 2024-04-02 06:52:31.410 093 15871.75 522.41 52556.78 88888.00 2024-04-02 06:52:31.910 093 15871.79 522.46 52556.76 88888.00 2024-04-02 06:52:32.410 093 15871.79 522.47 52556.77 88888.00 2024-04-02 06:52:32.910 093 15871.81 522.45 52556.75 88888.00 2024-04-02 06:52:33.410 093 15871.84 522.51 52556.75 88888.00 2024-04-02 06:52:33.910 093 15871.88 522.49 52556.75 88888.00 2024-04-02 06:52:34.410 093 15871.86 522.50 52556.74 88888.00 2024-04-02 06:52:34.910 093 15871.89 522.56 52556.73 88888.00 2024-04-02 06:52:35.410 093 15871.90 522.54 52556.71 88888.00 2024-04-02 06:52:35.910 093 15871.94 522.56 52556.74 88888.00 2024-04-02 06:52:36.410 093 15872.00 522.55 52556.77 88888.00 2024-04-02 06:52:36.910 093 15872.07 522.58 52556.73 88888.00 2024-04-02 06:52:37.410 093 15872.11 522.59 52556.72 88888.00 2024-04-02 06:52:37.910 093 15872.07 522.54 52556.72 88888.00 2024-04-02 06:52:38.410 093 15872.11 522.59 52556.76 88888.00 2024-04-02 06:52:38.910 093 15872.08 522.57 52556.76 88888.00 2024-04-02 06:52:39.410 093 15872.11 522.54 52556.72 88888.00 2024-04-02 06:52:39.910 093 15872.18 522.62 52556.74 88888.00 2024-04-02 06:52:40.410 093 15872.21 522.58 52556.76 88888.00 2024-04-02 06:52:40.910 093 15872.14 522.62 52556.73 88888.00 2024-04-02 06:52:41.410 093 15872.18 522.61 52556.76 88888.00 2024-04-02 06:52:41.910 093 15872.20 522.58 52556.67 88888.00 2024-04-02 06:52:42.410 093 15872.23 522.64 52556.70 88888.00 2024-04-02 06:52:42.910 093 15872.27 522.61 52556.71 88888.00 2024-04-02 06:52:43.410 093 15872.29 522.55 52556.66 88888.00 2024-04-02 06:52:43.910 093 15872.32 522.59 52556.75 88888.00 2024-04-02 06:52:44.410 093 15872.33 522.58 52556.69 88888.00 2024-04-02 06:52:44.910 093 15872.36 522.58 52556.71 88888.00 2024-04-02 06:52:45.410 093 15872.38 522.53 52556.78 88888.00 2024-04-02 06:52:45.910 093 15872.39 522.55 52556.73 88888.00 2024-04-02 06:52:46.410 093 15872.44 522.59 52556.78 88888.00 2024-04-02 06:52:46.910 093 15872.47 522.59 52556.81 88888.00 2024-04-02 06:52:47.410 093 15872.48 522.63 52556.70 88888.00 2024-04-02 06:52:47.910 093 15872.49 522.63 52556.74 88888.00 2024-04-02 06:52:48.410 093 15872.53 522.61 52556.70 88888.00 2024-04-02 06:52:48.910 093 15872.53 522.64 52556.67 88888.00 2024-04-02 06:52:49.410 093 15872.56 522.62 52556.75 88888.00 2024-04-02 06:52:49.910 093 15872.56 522.58 52556.76 88888.00 2024-04-02 06:52:50.410 093 15872.56 522.66 52556.80 88888.00 2024-04-02 06:52:50.910 093 15872.59 522.62 52556.85 88888.00 2024-04-02 06:52:51.410 093 15872.60 522.58 52556.82 88888.00 2024-04-02 06:52:51.910 093 15872.63 522.64 52556.82 88888.00 2024-04-02 06:52:52.410 093 15872.65 522.62 52556.84 88888.00 2024-04-02 06:52:52.910 093 15872.65 522.64 52556.88 88888.00 2024-04-02 06:52:53.410 093 15872.63 522.70 52556.93 88888.00 2024-04-02 06:52:53.910 093 15872.69 522.63 52556.87 88888.00 2024-04-02 06:52:54.410 093 15872.70 522.61 52556.82 88888.00 2024-04-02 06:52:54.910 093 15872.69 522.66 52556.87 88888.00 2024-04-02 06:52:55.410 093 15872.70 522.63 52556.88 88888.00 2024-04-02 06:52:55.910 093 15872.69 522.63 52556.88 88888.00 2024-04-02 06:52:56.410 093 15872.72 522.63 52556.88 88888.00 2024-04-02 06:52:56.910 093 15872.75 522.58 52556.82 88888.00 2024-04-02 06:52:57.910 093 15872.72 522.61 52556.95 88888.00 2024-04-02 06:52:58.410 093 15872.70 522.54 52556.91 88888.00 2024-04-02 06:52:58.910 093 15872.68 522.59 52556.95 88888.00 2024-04-02 06:52:59.410 093 15872.69 522.56 52557.01 88888.00 2024-04-02 06:52:59.910 093 15872.69 522.55 52556.92 88888.00 2024-04-02 06:53:00.410 093 15872.71 522.58 52556.96 88888.00 2024-04-02 06:53:00.910 093 15872.71 522.54 52556.94 88888.00 2024-04-02 06:53:01.410 093 15872.72 522.50 52556.90 88888.00 2024-04-02 06:53:01.910 093 15872.74 522.57 52556.93 88888.00 2024-04-02 06:53:02.410 093 15872.76 522.56 52556.94 88888.00 2024-04-02 06:53:02.910 093 15872.76 522.58 52556.90 88888.00 2024-04-02 06:53:03.410 093 15872.76 522.61 52556.95 88888.00 2024-04-02 06:53:03.910 093 15872.80 522.57 52556.89 88888.00 2024-04-02 06:53:04.410 093 15872.76 522.56 52556.96 88888.00 2024-04-02 06:53:04.910 093 15872.75 522.55 52557.03 88888.00 2024-04-02 06:53:05.410 093 15872.84 522.57 52556.97 88888.00 2024-04-02 06:53:05.910 093 15872.89 522.62 52556.95 88888.00 2024-04-02 06:53:06.410 093 15872.85 522.67 52556.97 88888.00 2024-04-02 06:53:06.910 093 15872.86 522.65 52556.89 88888.00 2024-04-02 06:53:07.410 093 15872.86 522.70 52556.95 88888.00 2024-04-02 06:53:07.910 093 15872.88 522.67 52557.02 88888.00 2024-04-02 06:53:08.410 093 15872.85 522.62 52557.06 88888.00 2024-04-02 06:53:08.910 093 15872.84 522.63 52557.13 88888.00 2024-04-02 06:53:09.410 093 15872.87 522.63 52557.14 88888.00 2024-04-02 06:53:09.910 093 15872.85 522.61 52557.07 88888.00 2024-04-02 06:53:10.410 093 15872.79 522.63 52557.06 88888.00 2024-04-02 06:53:10.910 093 15872.80 522.65 52557.09 88888.00 2024-04-02 06:53:11.410 093 15872.78 522.61 52557.03 88888.00 2024-04-02 06:53:11.910 093 15872.80 522.64 52556.97 88888.00 2024-04-02 06:53:12.410 093 15872.79 522.64 52557.04 88888.00 2024-04-02 06:53:12.910 093 15872.80 522.58 52557.03 88888.00 2024-04-02 06:53:13.410 093 15872.80 522.64 52557.10 88888.00 2024-04-02 06:53:13.910 093 15872.79 522.63 52557.16 88888.00 2024-04-02 06:53:14.410 093 15872.81 522.56 52557.04 88888.00 2024-04-02 06:53:14.910 093 15872.85 522.64 52557.08 88888.00 2024-04-02 06:53:15.410 093 15872.87 522.61 52557.13 88888.00 2024-04-02 06:53:15.910 093 15872.88 522.57 52557.12 88888.00 2024-04-02 06:53:16.410 093 15872.85 522.62 52557.12 88888.00 2024-04-02 06:53:16.910 093 15872.83 522.63 52557.12 88888.00 2024-04-02 06:53:17.410 093 15872.83 522.59 52557.06 88888.00 2024-04-02 06:53:17.910 093 15872.83 522.64 52557.05 88888.00 2024-04-02 06:53:18.410 093 15872.85 522.65 52557.05 88888.00 2024-04-02 06:53:18.910 093 15872.79 522.58 52557.01 88888.00 2024-04-02 06:53:19.410 093 15872.77 522.61 52557.02 88888.00 2024-04-02 06:53:19.910 093 15872.77 522.65 52557.08 88888.00 2024-04-02 06:53:20.410 093 15872.83 522.63 52557.04 88888.00 2024-04-02 06:53:21.410 093 15872.77 522.62 52557.04 88888.00 2024-04-02 06:53:21.910 093 15872.71 522.59 52557.02 88888.00 2024-04-02 06:53:22.410 093 15872.71 522.59 52557.00 88888.00 2024-04-02 06:53:22.910 093 15872.71 522.63 52556.97 88888.00 2024-04-02 06:53:23.410 093 15872.74 522.62 52556.90 88888.00 2024-04-02 06:53:23.910 093 15872.75 522.63 52556.90 88888.00 2024-04-02 06:53:24.410 093 15872.77 522.59 52556.91 88888.00 2024-04-02 06:53:24.910 093 15872.71 522.58 52556.87 88888.00 2024-04-02 06:53:25.410 093 15872.70 522.62 52556.87 88888.00 2024-04-02 06:53:25.910 093 15872.67 522.59 52556.84 88888.00 2024-04-02 06:53:26.410 093 15872.62 522.56 52556.81 88888.00 2024-04-02 06:53:26.910 093 15872.66 522.57 52556.85 88888.00 2024-04-02 06:53:27.410 093 15872.67 522.50 52556.88 88888.00 2024-04-02 06:53:27.910 093 15872.63 522.51 52556.86 88888.00 2024-04-02 06:53:28.410 093 15872.61 522.58 52556.89 88888.00 2024-04-02 06:53:28.910 093 15872.62 522.55 52556.90 88888.00 2024-04-02 06:53:29.410 093 15872.65 522.53 52556.90 88888.00 2024-04-02 06:53:29.910 093 15872.59 522.50 52556.89 88888.00 2024-04-02 06:53:30.410 093 15872.56 522.50 52556.86 88888.00 2024-04-02 06:53:31.410 093 15872.60 522.55 52556.82 88888.00 2024-04-02 06:53:31.910 093 15872.58 522.53 52556.80 88888.00 2024-04-02 06:53:32.410 093 15872.47 522.53 52556.80 88888.00 2024-04-02 06:53:32.910 093 15872.48 522.53 52556.78 88888.00 2024-04-02 06:53:33.410 093 15872.48 522.53 52556.76 88888.00 2024-04-02 06:53:33.910 093 15872.45 522.50 52556.75 88888.00 2024-04-02 06:53:34.410 093 15872.41 522.49 52556.66 88888.00 2024-04-02 06:53:34.910 093 15872.38 522.53 52556.73 88888.00 2024-04-02 06:53:35.410 093 15872.40 522.53 52556.72 88888.00 2024-04-02 06:53:35.910 093 15872.39 522.54 52556.64 88888.00 2024-04-02 06:53:36.410 093 15872.45 522.50 52556.68 88888.00 2024-04-02 06:53:36.910 093 15872.43 522.46 52556.63 88888.00 2024-04-02 06:53:37.410 093 15872.35 522.50 52556.64 88888.00 2024-04-02 06:53:37.910 093 15872.35 522.51 52556.57 88888.00 2024-04-02 06:53:38.410 093 15872.34 522.48 52556.56 88888.00 2024-04-02 06:53:38.910 093 15872.34 522.42 52556.55 88888.00 2024-04-02 06:53:39.410 093 15872.27 522.44 52556.52 88888.00 2024-04-02 06:53:39.910 093 15872.30 522.40 52556.46 88888.00 2024-04-02 06:53:40.410 093 15872.29 522.32 52556.50 88888.00 2024-04-02 06:53:40.910 093 15872.27 522.33 52556.55 88888.00 2024-04-02 06:53:41.410 093 15872.27 522.30 52556.52 88888.00 2024-04-02 06:53:41.910 093 15872.30 522.35 52556.54 88888.00 2024-04-02 06:53:42.410 093 15872.27 522.28 52556.58 88888.00 2024-04-02 06:53:42.910 093 15872.23 522.25 52556.57 88888.00 2024-04-02 06:53:43.410 093 15872.16 522.28 52556.52 88888.00 2024-04-02 06:53:43.910 093 15872.20 522.27 52556.50 88888.00 2024-04-02 06:53:44.410 093 15872.18 522.27 52556.49 88888.00 2024-04-02 06:53:44.910 093 15872.14 522.24 52556.41 88888.00 2024-04-02 06:53:45.410 093 15872.12 522.25 52556.35 88888.00 2024-04-02 06:53:45.910 093 15872.11 522.28 52556.28 88888.00 2024-04-02 06:53:46.410 093 15872.15 522.31 52556.29 88888.00 2024-04-02 06:53:46.910 093 15872.16 522.24 52556.31 88888.00 2024-04-02 06:53:47.410 093 15872.20 522.25 52556.37 88888.00 2024-04-02 06:53:47.910 093 15872.16 522.27 52556.35 88888.00 2024-04-02 06:53:48.410 093 15872.11 522.31 52556.30 88888.00 2024-04-02 06:53:48.910 093 15872.11 522.29 52556.25 88888.00 2024-04-02 06:53:49.410 093 15872.07 522.31 52556.26 88888.00 2024-04-02 06:53:49.910 093 15872.03 522.27 52556.17 88888.00 2024-04-02 06:53:50.410 093 15872.04 522.28 52556.19 88888.00 2024-04-02 06:53:50.910 093 15872.05 522.21 52556.15 88888.00 2024-04-02 06:53:51.410 093 15872.07 522.25 52556.16 88888.00 2024-04-02 06:53:51.910 093 15872.06 522.25 52556.11 88888.00 2024-04-02 06:53:52.410 093 15872.05 522.28 52556.11 88888.00 2024-04-02 06:53:52.910 093 15872.00 522.24 52556.06 88888.00 2024-04-02 06:53:53.410 093 15871.98 522.28 52556.00 88888.00 2024-04-02 06:53:53.910 093 15871.97 522.24 52555.97 88888.00 2024-04-02 06:53:54.410 093 15871.97 522.29 52555.96 88888.00 2024-04-02 06:53:54.910 093 15871.98 522.28 52555.93 88888.00 2024-04-02 06:53:55.410 093 15871.93 522.25 52555.97 88888.00 2024-04-02 06:53:55.910 093 15871.89 522.21 52555.94 88888.00 2024-04-02 06:53:56.410 093 15871.87 522.21 52555.92 88888.00 2024-04-02 06:53:56.910 093 15871.94 522.18 52555.93 88888.00 2024-04-02 06:53:57.410 093 15871.98 522.19 52555.88 88888.00 2024-04-02 06:53:57.910 093 15871.97 522.19 52555.85 88888.00 2024-04-02 06:53:58.410 093 15871.91 522.15 52555.82 88888.00 2024-04-02 06:53:58.910 093 15871.91 522.15 52555.81 88888.00 2024-04-02 06:53:59.410 093 15871.95 522.18 52555.77 88888.00 2024-04-02 06:53:59.910 093 15872.02 522.19 52555.75 88888.00 2024-04-02 06:54:00.410 093 15871.97 522.15 52555.66 88888.00 2024-04-02 06:54:00.910 093 15871.90 522.13 52555.67 88888.00 2024-04-02 06:54:01.410 093 15871.95 522.15 52555.63 88888.00 2024-04-02 06:54:01.910 093 15871.98 522.13 52555.59 88888.00 2024-04-02 06:54:02.410 093 15871.97 522.13 52555.64 88888.00 2024-04-02 06:54:02.910 093 15871.95 522.13 52555.59 88888.00 2024-04-02 06:54:03.410 093 15871.98 522.13 52555.56 88888.00 2024-04-02 06:54:03.910 093 15872.04 522.14 52555.56 88888.00 2024-04-02 06:54:04.410 093 15872.03 522.14 52555.55 88888.00 2024-04-02 06:54:04.910 093 15872.06 522.13 52555.53 88888.00 2024-04-02 06:54:05.410 093 15872.07 522.11 52555.54 88888.00 2024-04-02 06:54:05.910 093 15872.13 522.14 52555.47 88888.00 2024-04-02 06:54:06.410 093 15872.13 522.13 52555.45 88888.00 2024-04-02 06:54:06.910 093 15872.13 522.13 52555.48 88888.00 2024-04-02 06:54:07.410 093 15872.15 522.12 52555.42 88888.00 2024-04-02 06:54:07.910 093 15872.15 522.11 52555.40 88888.00 2024-04-02 06:54:08.410 093 15872.14 522.11 52555.39 88888.00 2024-04-02 06:54:08.910 093 15872.11 522.12 52555.36 88888.00 2024-04-02 06:54:09.410 093 15872.13 522.14 52555.40 88888.00 2024-04-02 06:54:09.910 093 15872.18 522.13 52555.35 88888.00 2024-04-02 06:54:10.410 093 15872.20 522.13 52555.36 88888.00 2024-04-02 06:54:10.910 093 15872.15 522.12 52555.39 88888.00 2024-04-02 06:54:11.410 093 15872.13 522.09 52555.37 88888.00 2024-04-02 06:54:11.910 093 15872.15 522.07 52555.37 88888.00 2024-04-02 06:54:12.410 093 15872.14 522.07 52555.33 88888.00 2024-04-02 06:54:12.910 093 15872.16 522.05 52555.39 88888.00 2024-04-02 06:54:13.410 093 15872.16 522.06 52555.39 88888.00 2024-04-02 06:54:13.910 093 15872.21 522.03 52555.35 88888.00 2024-04-02 06:54:14.410 093 15872.21 522.01 52555.37 88888.00 2024-04-02 06:54:14.910 093 15872.20 521.96 52555.32 88888.00 2024-04-02 06:54:15.410 093 15872.16 521.96 52555.31 88888.00 2024-04-02 06:54:15.910 093 15872.14 521.96 52555.32 88888.00 2024-04-02 06:54:16.410 093 15872.15 521.95 52555.37 88888.00 2024-04-02 06:54:16.910 093 15872.15 521.97 52555.37 88888.00 2024-04-02 06:54:17.410 093 15872.18 521.99 52555.39 88888.00 2024-04-02 06:54:17.910 093 15872.15 521.99 52555.45 88888.00 2024-04-02 06:54:18.410 093 15872.21 522.01 52555.46 88888.00 2024-04-02 06:54:18.910 093 15872.23 522.01 52555.45 88888.00 2024-04-02 06:54:19.410 093 15872.17 521.96 52555.41 88888.00 2024-04-02 06:54:19.910 093 15872.21 521.93 52555.40 88888.00 2024-04-02 06:54:20.410 093 15872.18 521.95 52555.40 88888.00 2024-04-02 06:54:20.910 093 15872.17 521.94 52555.37 88888.00 2024-04-02 06:54:21.410 093 15872.15 521.94 52555.33 88888.00 2024-04-02 06:54:21.910 093 15872.15 521.93 52555.30 88888.00 2024-04-02 06:54:22.410 093 15872.21 521.92 52555.34 88888.00 2024-04-02 06:54:22.910 093 15872.25 521.86 52555.36 88888.00 2024-04-02 06:54:23.410 093 15872.23 521.86 52555.34 88888.00 2024-04-02 06:54:23.910 093 15872.25 521.88 52555.40 88888.00 2024-04-02 06:54:24.410 093 15872.23 521.87 52555.39 88888.00 2024-04-02 06:54:24.910 093 15872.21 521.81 52555.42 88888.00 2024-04-02 06:54:25.410 093 15872.22 521.84 52555.37 88888.00 2024-04-02 06:54:25.910 093 15872.26 521.85 52555.33 88888.00 2024-04-02 06:54:26.410 093 15872.22 521.80 52555.37 88888.00 2024-04-02 06:54:26.910 093 15872.18 521.76 52555.40 88888.00 2024-04-02 06:54:27.410 093 15872.13 521.72 52555.35 88888.00 2024-04-02 06:54:27.910 093 15872.11 521.73 52555.31 88888.00 2024-04-02 06:54:28.410 093 15872.12 521.72 52555.28 88888.00 2024-04-02 06:54:28.910 093 15872.14 521.75 52555.28 88888.00 2024-04-02 06:54:29.410 093 15872.17 521.75 52555.28 88888.00 2024-04-02 06:54:29.910 093 15872.18 521.72 52555.30 88888.00 2024-04-02 06:54:30.410 093 15872.16 521.69 52555.31 88888.00 2024-04-02 06:54:30.910 093 15872.16 521.67 52555.28 88888.00 2024-04-02 06:54:31.410 093 15872.15 521.64 52555.33 88888.00 2024-04-02 06:54:31.910 093 15872.17 521.63 52555.40 88888.00 2024-04-02 06:54:32.910 093 15872.12 521.63 52555.40 88888.00 2024-04-02 06:54:33.410 093 15872.16 521.59 52555.39 88888.00 2024-04-02 06:54:33.910 093 15872.14 521.59 52555.36 88888.00 2024-04-02 06:54:34.410 093 15872.16 521.59 52555.35 88888.00 2024-04-02 06:54:34.910 093 15872.11 521.58 52555.35 88888.00 2024-04-02 06:54:35.410 093 15872.11 521.58 52555.34 88888.00 2024-04-02 06:54:35.910 093 15872.05 521.53 52555.30 88888.00 2024-04-02 06:54:36.410 093 15872.03 521.55 52555.29 88888.00 2024-04-02 06:54:36.910 093 15872.06 521.57 52555.30 88888.00 2024-04-02 06:54:37.410 093 15872.05 521.50 52555.30 88888.00 2024-04-02 06:54:37.910 093 15871.99 521.47 52555.26 88888.00 2024-04-02 06:54:38.410 093 15872.00 521.45 52555.22 88888.00 2024-04-02 06:54:38.910 093 15872.04 521.47 52555.24 88888.00 2024-04-02 06:54:39.410 093 15871.96 521.44 52555.28 88888.00 2024-04-02 06:54:39.910 093 15871.97 521.41 52555.25 88888.00 2024-04-02 06:54:40.410 093 15871.98 521.43 52555.21 88888.00 2024-04-02 06:54:40.910 093 15871.94 521.41 52555.20 88888.00 2024-04-02 06:54:41.410 093 15871.96 521.38 52555.23 88888.00 2024-04-02 06:54:41.910 093 15871.91 521.37 52555.25 88888.00 2024-04-02 06:54:42.410 093 15871.85 521.37 52555.17 88888.00 2024-04-02 06:54:42.910 093 15871.86 521.40 52555.07 88888.00 2024-04-02 06:54:43.410 093 15871.78 521.36 52555.08 88888.00 2024-04-02 06:54:43.910 093 15871.80 521.34 52555.12 88888.00 2024-04-02 06:54:44.410 093 15871.84 521.33 52555.11 88888.00 2024-04-02 06:54:44.910 093 15871.80 521.26 52555.09 88888.00 2024-04-02 06:54:45.410 093 15871.84 521.26 52555.06 88888.00 2024-04-02 06:54:45.910 093 15871.84 521.32 52555.12 88888.00 2024-04-02 06:54:46.410 093 15871.77 521.34 52555.17 88888.00 2024-04-02 06:54:46.910 093 15871.83 521.32 52555.20 88888.00 2024-04-02 06:54:47.410 093 15871.83 521.29 52555.19 88888.00 2024-04-02 06:54:47.910 093 15871.83 521.26 52555.16 88888.00 2024-04-02 06:54:48.410 093 15871.87 521.24 52555.11 88888.00 2024-04-02 06:54:48.910 093 15871.77 521.27 52555.06 88888.00 2024-04-02 06:54:49.410 093 15871.74 521.29 52555.02 88888.00 2024-04-02 06:54:49.910 093 15871.77 521.27 52555.07 88888.00 2024-04-02 06:54:50.410 093 15871.80 521.27 52555.01 88888.00 2024-04-02 06:54:50.910 093 15871.79 521.26 52554.95 88888.00 2024-04-02 06:54:51.410 093 15871.76 521.25 52554.97 88888.00 2024-04-02 06:54:51.910 093 15871.72 521.23 52554.93 88888.00 2024-04-02 06:54:52.910 093 15871.79 521.21 52554.96 88888.00 2024-04-02 06:54:53.410 093 15871.77 521.21 52555.00 88888.00 2024-04-02 06:54:53.910 093 15871.77 521.20 52554.97 88888.00 2024-04-02 06:54:54.410 093 15871.74 521.19 52554.90 88888.00 2024-04-02 06:54:54.910 093 15871.79 521.23 52554.88 88888.00 2024-04-02 06:54:55.410 093 15871.80 521.18 52554.88 88888.00 2024-04-02 06:54:55.910 093 15871.79 521.20 52554.87 88888.00 2024-04-02 06:54:56.410 093 15871.74 521.20 52554.88 88888.00 2024-04-02 06:54:56.910 093 15871.76 521.19 52554.89 88888.00 2024-04-02 06:54:57.410 093 15871.72 521.23 52554.83 88888.00 2024-04-02 06:54:57.910 093 15871.67 521.19 52554.79 88888.00 2024-04-02 06:54:58.410 093 15871.67 521.18 52554.80 88888.00 2024-04-02 06:54:58.910 093 15871.72 521.18 52554.81 88888.00 2024-04-02 06:54:59.410 093 15871.76 521.25 52554.74 88888.00 2024-04-02 06:54:59.910 093 15871.74 521.24 52554.76 88888.00 2024-04-02 06:55:00.910 093 15871.70 521.23 52554.83 88888.00 2024-04-02 06:55:01.410 093 15871.68 521.25 52554.76 88888.00 2024-04-02 06:55:01.910 093 15871.65 521.23 52554.71 88888.00 2024-04-02 06:55:02.410 093 15871.65 521.21 52554.63 88888.00 2024-04-02 06:55:02.910 093 15871.65 521.23 52554.65 88888.00 2024-04-02 06:55:03.410 093 15871.59 521.24 52554.65 88888.00 2024-04-02 06:55:03.910 093 15871.59 521.24 52554.62 88888.00 2024-04-02 06:55:04.410 093 15871.59 521.25 52554.61 88888.00 2024-04-02 06:55:04.910 093 15871.58 521.24 52554.62 88888.00 2024-04-02 06:55:05.410 093 15871.59 521.23 52554.58 88888.00 2024-04-02 06:55:05.910 093 15871.56 521.23 52554.59 88888.00 2024-04-02 06:55:06.410 093 15871.49 521.21 52554.56 88888.00 2024-04-02 06:55:06.910 093 15871.51 521.18 52554.53 88888.00 2024-04-02 06:55:07.410 093 15871.48 521.20 52554.50 88888.00 2024-04-02 06:55:07.910 093 15871.49 521.21 52554.52 88888.00 2024-04-02 06:55:08.410 093 15871.47 521.24 52554.53 88888.00 2024-04-02 06:55:08.910 093 15871.50 521.24 52554.54 88888.00 2024-04-02 06:55:09.410 093 15871.51 521.23 52554.52 88888.00 2024-04-02 06:55:09.910 093 15871.45 521.18 52554.46 88888.00 2024-04-02 06:55:10.910 093 15871.51 521.15 52554.42 88888.00 2024-04-02 06:55:11.410 093 15871.48 521.17 52554.42 88888.00 2024-04-02 06:55:11.910 093 15871.49 521.18 52554.39 88888.00 2024-04-02 06:55:12.410 093 15871.49 521.19 52554.38 88888.00 2024-04-02 06:55:12.910 093 15871.47 521.16 52554.36 88888.00 2024-04-02 06:55:13.410 093 15871.48 521.08 52554.32 88888.00 2024-04-02 06:55:13.910 093 15871.50 521.08 52554.30 88888.00 2024-04-02 06:55:14.410 093 15871.52 521.07 52554.27 88888.00 2024-04-02 06:55:14.910 093 15871.54 521.07 52554.26 88888.00 2024-04-02 06:55:15.410 093 15871.56 521.08 52554.25 88888.00 2024-04-02 06:55:15.910 093 15871.53 521.10 52554.24 88888.00 2024-04-02 06:55:16.410 093 15871.51 521.11 52554.23 88888.00 2024-04-02 06:55:16.910 093 15871.49 521.06 52554.20 88888.00 2024-04-02 06:55:17.410 093 15871.47 521.00 52554.18 88888.00 2024-04-02 06:55:17.910 093 15871.49 520.97 52554.12 88888.00 2024-04-02 06:55:18.410 093 15871.53 520.91 52554.14 88888.00 2024-04-02 06:55:18.910 093 15871.51 520.88 52554.10 88888.00 2024-04-02 06:55:19.410 093 15871.53 520.88 52554.14 88888.00 2024-04-02 06:55:19.910 093 15871.53 520.86 52554.16 88888.00 2024-04-02 06:55:20.410 093 15871.57 520.83 52554.10 88888.00 2024-04-02 06:55:20.910 093 15871.54 520.82 52554.06 88888.00 2024-04-02 06:55:21.410 093 15871.58 520.83 52554.10 88888.00 2024-04-02 06:55:21.910 093 15871.60 520.84 52554.15 88888.00 2024-04-02 06:55:22.410 093 15871.62 520.82 52554.14 88888.00 2024-04-02 06:55:22.910 093 15871.56 520.82 52554.04 88888.00 2024-04-02 06:55:23.410 093 15871.58 520.81 52554.07 88888.00 2024-04-02 06:55:23.910 093 15871.59 520.81 52554.08 88888.00 2024-04-02 06:55:24.410 093 15871.58 520.74 52553.99 88888.00 2024-04-02 06:55:24.910 093 15871.54 520.74 52553.96 88888.00 2024-04-02 06:55:25.410 093 15871.60 520.76 52553.99 88888.00 2024-04-02 06:55:25.910 093 15871.59 520.76 52553.95 88888.00 2024-04-02 06:55:26.410 093 15871.60 520.73 52553.91 88888.00 2024-04-02 06:55:26.910 093 15871.59 520.73 52553.89 88888.00 2024-04-02 06:55:27.410 093 15871.53 520.72 52553.86 88888.00 2024-04-02 06:55:27.910 093 15871.51 520.73 52553.83 88888.00 2024-04-02 06:55:28.410 093 15871.53 520.69 52553.87 88888.00 2024-04-02 06:55:28.910 093 15871.56 520.65 52553.92 88888.00 2024-04-02 06:55:29.410 093 15871.54 520.63 52553.95 88888.00 2024-04-02 06:55:29.910 093 15871.58 520.62 52553.98 88888.00 2024-04-02 06:55:30.410 093 15871.58 520.62 52553.96 88888.00 2024-04-02 06:55:30.910 093 15871.53 520.62 52553.89 88888.00 2024-04-02 06:55:31.410 093 15871.54 520.58 52553.84 88888.00 2024-04-02 06:55:31.910 093 15871.52 520.58 52553.81 88888.00 2024-04-02 06:55:32.410 093 15871.53 520.57 52553.76 88888.00 2024-04-02 06:55:32.910 093 15871.53 520.54 52553.71 88888.00 2024-04-02 06:55:33.410 093 15871.52 520.52 52553.74 88888.00 2024-04-02 06:55:34.410 093 15871.43 520.55 52553.75 88888.00 2024-04-02 06:55:34.910 093 15871.44 520.52 52553.78 88888.00 2024-04-02 06:55:35.410 093 15871.51 520.48 52553.80 88888.00 2024-04-02 06:55:35.910 093 15871.53 520.50 52553.79 88888.00 2024-04-02 06:55:36.410 093 15871.52 520.51 52553.79 88888.00 2024-04-02 06:55:36.910 093 15871.45 520.52 52553.80 88888.00 2024-04-02 06:55:37.410 093 15871.43 520.52 52553.85 88888.00 2024-04-02 06:55:37.910 093 15871.47 520.50 52553.83 88888.00 2024-04-02 06:55:38.410 093 15871.53 520.50 52553.80 88888.00 2024-04-02 06:55:38.910 093 15871.52 520.50 52553.76 88888.00 2024-04-02 06:55:39.410 093 15871.43 520.46 52553.72 88888.00 2024-04-02 06:55:39.910 093 15871.42 520.46 52553.73 88888.00 2024-04-02 06:55:40.410 093 15871.41 520.43 52553.72 88888.00 2024-04-02 06:55:40.910 093 15871.41 520.42 52553.72 88888.00 2024-04-02 06:55:41.410 093 15871.38 520.41 52553.71 88888.00 2024-04-02 06:55:41.910 093 15871.41 520.41 52553.66 88888.00 2024-04-02 06:55:42.410 093 15871.43 520.40 52553.64 88888.00 2024-04-02 06:55:42.910 093 15871.43 520.38 52553.68 88888.00 2024-04-02 06:55:43.410 093 15871.42 520.34 52553.70 88888.00 2024-04-02 06:55:44.411 093 15871.40 520.40 52553.69 88888.00 2024-04-02 06:55:44.911 093 15871.33 520.37 52553.69 88888.00 2024-04-02 06:55:45.411 093 15871.32 520.32 52553.68 88888.00 2024-04-02 06:55:45.911 093 15871.35 520.30 52553.72 88888.00 2024-04-02 06:55:46.411 093 15871.34 520.30 52553.70 88888.00 2024-04-02 06:55:46.911 093 15871.34 520.31 52553.69 88888.00 2024-04-02 06:55:47.411 093 15871.34 520.31 52553.64 88888.00 2024-04-02 06:55:47.911 093 15871.34 520.33 52553.63 88888.00 2024-04-02 06:55:48.411 093 15871.33 520.31 52553.63 88888.00 2024-04-02 06:55:48.911 093 15871.33 520.29 52553.61 88888.00 2024-04-02 06:55:49.411 093 15871.29 520.30 52553.63 88888.00 2024-04-02 06:55:49.911 093 15871.29 520.31 52553.58 88888.00 2024-04-02 06:55:50.411 093 15871.26 520.32 52553.67 88888.00 2024-04-02 06:55:50.911 093 15871.25 520.33 52553.72 88888.00 2024-04-02 06:55:51.411 093 15871.26 520.34 52553.75 88888.00 2024-04-02 06:55:51.911 093 15871.27 520.33 52553.74 88888.00 2024-04-02 06:55:52.411 093 15871.27 520.26 52553.74 88888.00 2024-04-02 06:55:52.911 093 15871.29 520.31 52553.72 88888.00 2024-04-02 06:55:53.411 093 15871.34 520.31 52553.71 88888.00 2024-04-02 06:55:54.411 093 15871.26 520.24 52553.64 88888.00 2024-04-02 06:55:54.911 093 15871.31 520.23 52553.66 88888.00 2024-04-02 06:55:55.411 093 15871.27 520.23 52553.66 88888.00 2024-04-02 06:55:55.911 093 15871.30 520.26 52553.64 88888.00 2024-04-02 06:55:56.411 093 15871.32 520.30 52553.64 88888.00 2024-04-02 06:55:56.911 093 15871.36 520.26 52553.66 88888.00 2024-04-02 06:55:57.411 093 15871.34 520.28 52553.67 88888.00 2024-04-02 06:55:57.911 093 15871.33 520.23 52553.73 88888.00 2024-04-02 06:55:58.411 093 15871.31 520.23 52553.74 88888.00 2024-04-02 06:55:58.911 093 15871.27 520.24 52553.75 88888.00 2024-04-02 06:55:59.411 093 15871.26 520.21 52553.74 88888.00 2024-04-02 06:55:59.911 093 15871.26 520.22 52553.74 88888.00 2024-04-02 06:56:00.411 093 15871.31 520.25 52553.72 88888.00 2024-04-02 06:56:00.911 093 15871.30 520.23 52553.69 88888.00 2024-04-02 06:56:01.411 093 15871.26 520.17 52553.66 88888.00 2024-04-02 06:56:01.911 093 15871.31 520.17 52553.65 88888.00 2024-04-02 06:56:02.411 093 15871.33 520.17 52553.68 88888.00 2024-04-02 06:56:02.911 093 15871.33 520.15 52553.66 88888.00 2024-04-02 06:56:03.411 093 15871.32 520.17 52553.67 88888.00 2024-04-02 06:56:04.411 093 15871.33 520.17 52553.64 88888.00 2024-04-02 06:56:04.911 093 15871.32 520.22 52553.68 88888.00 2024-04-02 06:56:05.411 093 15871.38 520.17 52553.64 88888.00 2024-04-02 06:56:05.911 093 15871.40 520.15 52553.65 88888.00 2024-04-02 06:56:06.411 093 15871.43 520.15 52553.69 88888.00 2024-04-02 06:56:06.911 093 15871.45 520.13 52553.67 88888.00 2024-04-02 06:56:07.411 093 15871.50 520.16 52553.64 88888.00 2024-04-02 06:56:07.911 093 15871.50 520.19 52553.66 88888.00 2024-04-02 06:56:08.411 093 15871.50 520.20 52553.68 88888.00 2024-04-02 06:56:08.911 093 15871.50 520.19 52553.65 88888.00 2024-04-02 06:56:09.411 093 15871.53 520.15 52553.62 88888.00 2024-04-02 06:56:09.911 093 15871.58 520.12 52553.65 88888.00 2024-04-02 06:56:10.411 093 15871.63 520.06 52553.60 88888.00 2024-04-02 06:56:10.911 093 15871.62 520.08 52553.61 88888.00 2024-04-02 06:56:11.411 093 15871.63 520.11 52553.63 88888.00 2024-04-02 06:56:11.911 093 15871.67 520.08 52553.62 88888.00 2024-04-02 06:56:12.411 093 15871.62 520.07 52553.59 88888.00 2024-04-02 06:56:12.911 093 15871.67 520.09 52553.62 88888.00 2024-04-02 06:56:13.411 093 15871.67 520.14 52553.64 88888.00 2024-04-02 06:56:13.911 093 15871.66 520.12 52553.67 88888.00 2024-04-02 06:56:14.411 093 15871.68 520.11 52553.63 88888.00 2024-04-02 06:56:14.911 093 15871.71 520.11 52553.65 88888.00 2024-04-02 06:56:15.411 093 15871.76 520.07 52553.59 88888.00 2024-04-02 06:56:15.911 093 15871.75 520.09 52553.49 88888.00 2024-04-02 06:56:16.411 093 15871.77 520.08 52553.49 88888.00 2024-04-02 06:56:16.911 093 15871.74 520.04 52553.54 88888.00 2024-04-02 06:56:17.411 093 15871.79 520.00 52553.59 88888.00 2024-04-02 06:56:17.911 093 15871.78 519.99 52553.64 88888.00 2024-04-02 06:56:18.411 093 15871.79 520.00 52553.62 88888.00 2024-04-02 06:56:18.911 093 15871.84 520.02 52553.62 88888.00 2024-04-02 06:56:19.411 093 15871.81 519.99 52553.62 88888.00 2024-04-02 06:56:19.911 093 15871.84 519.94 52553.64 88888.00 2024-04-02 06:56:20.411 093 15871.81 519.95 52553.64 88888.00 2024-04-02 06:56:20.911 093 15871.83 519.94 52553.62 88888.00 2024-04-02 06:56:21.411 093 15871.89 519.97 52553.61 88888.00 2024-04-02 06:56:21.911 093 15871.93 519.93 52553.57 88888.00 2024-04-02 06:56:22.411 093 15871.93 519.91 52553.50 88888.00 2024-04-02 06:56:22.911 093 15871.86 519.89 52553.46 88888.00 2024-04-02 06:56:23.411 093 15871.88 519.85 52553.47 88888.00 2024-04-02 06:56:23.911 093 15871.94 519.82 52553.48 88888.00 2024-04-02 06:56:24.411 093 15871.98 519.87 52553.45 88888.00 2024-04-02 06:56:24.911 093 15871.95 519.83 52553.49 88888.00 2024-04-02 06:56:25.411 093 15871.97 519.86 52553.46 88888.00 2024-04-02 06:56:25.911 093 15871.96 519.87 52553.47 88888.00 2024-04-02 06:56:26.411 093 15871.97 519.86 52553.45 88888.00 2024-04-02 06:56:26.911 093 15872.02 519.83 52553.47 88888.00 2024-04-02 06:56:27.411 093 15871.98 519.86 52553.46 88888.00 2024-04-02 06:56:27.911 093 15871.95 519.83 52553.43 88888.00 2024-04-02 06:56:28.411 093 15871.99 519.86 52553.43 88888.00 2024-04-02 06:56:28.911 093 15871.96 519.88 52553.41 88888.00 2024-04-02 06:56:29.411 093 15871.96 519.86 52553.37 88888.00 2024-04-02 06:56:29.911 093 15871.96 519.81 52553.31 88888.00 2024-04-02 06:56:30.411 093 15871.97 519.78 52553.26 88888.00 2024-04-02 06:56:30.911 093 15872.05 519.78 52553.27 88888.00 2024-04-02 06:56:31.411 093 15872.04 519.83 52553.30 88888.00 2024-04-02 06:56:31.911 093 15871.99 519.81 52553.29 88888.00 2024-04-02 06:56:32.411 093 15871.97 519.82 52553.30 88888.00 2024-04-02 06:56:32.911 093 15871.99 519.83 52553.32 88888.00 2024-04-02 06:56:33.411 093 15872.04 519.85 52553.35 88888.00 2024-04-02 06:56:33.911 093 15872.05 519.79 52553.37 88888.00 2024-04-02 06:56:34.411 093 15872.06 519.78 52553.34 88888.00 2024-04-02 06:56:34.911 093 15872.00 519.74 52553.27 88888.00 2024-04-02 06:56:35.411 093 15872.02 519.71 52553.25 88888.00 2024-04-02 06:56:35.911 093 15872.00 519.72 52553.22 88888.00 2024-04-02 06:56:36.411 093 15871.97 519.76 52553.17 88888.00 2024-04-02 06:56:36.911 093 15871.95 519.76 52553.08 88888.00 2024-04-02 06:56:37.411 093 15871.89 519.74 52553.05 88888.00 2024-04-02 06:56:37.911 093 15871.90 519.69 52553.05 88888.00 2024-04-02 06:56:38.411 093 15871.97 519.72 52553.05 88888.00 2024-04-02 06:56:38.911 093 15871.99 519.73 52553.07 88888.00 2024-04-02 06:56:39.411 093 15871.99 519.72 52553.09 88888.00 2024-04-02 06:56:39.911 093 15871.98 519.72 52553.03 88888.00 2024-04-02 06:56:40.411 093 15872.00 519.76 52552.99 88888.00 2024-04-02 06:56:40.911 093 15872.04 519.76 52552.95 88888.00 2024-04-02 06:56:41.411 093 15872.05 519.70 52552.95 88888.00 2024-04-02 06:56:41.911 093 15872.00 519.70 52552.97 88888.00 2024-04-02 06:56:42.411 093 15872.02 519.69 52552.94 88888.00 2024-04-02 06:56:42.911 093 15872.07 519.71 52552.92 88888.00 2024-04-02 06:56:43.411 093 15872.08 519.71 52552.84 88888.00 2024-04-02 06:56:43.911 093 15872.08 519.67 52552.81 88888.00 2024-04-02 06:56:44.411 093 15872.12 519.63 52552.77 88888.00 2024-04-02 06:56:44.911 093 15872.15 519.61 52552.77 88888.00 2024-04-02 06:56:45.411 093 15872.20 519.62 52552.81 88888.00 2024-04-02 06:56:45.911 093 15872.18 519.60 52552.81 88888.00 2024-04-02 06:56:46.411 093 15872.20 519.56 52552.73 88888.00 2024-04-02 06:56:46.911 093 15872.20 519.56 52552.71 88888.00 2024-04-02 06:56:47.411 093 15872.21 519.54 52552.75 88888.00 2024-04-02 06:56:47.911 093 15872.21 519.53 52552.75 88888.00 2024-04-02 06:56:48.411 093 15872.18 519.56 52552.71 88888.00 2024-04-02 06:56:48.911 093 15872.25 519.53 52552.75 88888.00 2024-04-02 06:56:49.411 093 15872.29 519.57 52552.83 88888.00 2024-04-02 06:56:49.911 093 15872.27 519.60 52552.81 88888.00 2024-04-02 06:56:50.411 093 15872.33 519.56 52552.81 88888.00 2024-04-02 06:56:50.911 093 15872.32 519.54 52552.79 88888.00 2024-04-02 06:56:51.411 093 15872.27 519.54 52552.77 88888.00 2024-04-02 06:56:51.911 093 15872.25 519.50 52552.73 88888.00 2024-04-02 06:56:52.411 093 15872.25 519.52 52552.68 88888.00 2024-04-02 06:56:52.911 093 15872.23 519.53 52552.65 88888.00 2024-04-02 06:56:53.411 093 15872.23 519.50 52552.68 88888.00 2024-04-02 06:56:53.911 093 15872.25 519.48 52552.68 88888.00 2024-04-02 06:56:54.411 093 15872.26 519.51 52552.65 88888.00 2024-04-02 06:56:54.911 093 15872.31 519.51 52552.68 88888.00 2024-04-02 06:56:56.411 093 15872.29 519.44 52552.66 88888.00 2024-04-02 06:56:56.911 093 15872.30 519.43 52552.71 88888.00 2024-04-02 06:56:57.411 093 15872.34 519.46 52552.73 88888.00 2024-04-02 06:56:57.911 093 15872.36 519.47 52552.66 88888.00 2024-04-02 06:56:58.411 093 15872.39 519.44 52552.59 88888.00 2024-04-02 06:56:58.911 093 15872.36 519.45 52552.52 88888.00 2024-04-02 06:56:59.411 093 15872.34 519.46 52552.51 88888.00 2024-04-02 06:56:59.911 093 15872.32 519.44 52552.54 88888.00 2024-04-02 06:57:00.411 093 15872.34 519.42 52552.57 88888.00 2024-04-02 06:57:00.911 093 15872.32 519.38 52552.55 88888.00 2024-04-02 06:57:01.411 093 15872.36 519.43 52552.54 88888.00 2024-04-02 06:57:01.911 093 15872.34 519.46 52552.54 88888.00 2024-04-02 06:57:02.411 093 15872.30 519.44 52552.54 88888.00 2024-04-02 06:57:02.911 093 15872.27 519.48 52552.57 88888.00 2024-04-02 06:57:03.411 093 15872.27 519.50 52552.57 88888.00 2024-04-02 06:57:03.911 093 15872.27 519.51 52552.54 88888.00 2024-04-02 06:57:04.411 093 15872.30 519.48 52552.52 88888.00 2024-04-02 06:57:04.911 093 15872.25 519.44 52552.54 88888.00 2024-04-02 06:57:05.911 093 15872.25 519.48 52552.40 88888.00 2024-04-02 06:57:06.411 093 15872.22 519.44 52552.40 88888.00 2024-04-02 06:57:06.911 093 15872.21 519.44 52552.41 88888.00 2024-04-02 06:57:07.411 093 15872.23 519.44 52552.39 88888.00 2024-04-02 06:57:07.911 093 15872.27 519.42 52552.45 88888.00 2024-04-02 06:57:08.411 093 15872.20 519.37 52552.50 88888.00 2024-04-02 06:57:08.911 093 15872.22 519.38 52552.51 88888.00 2024-04-02 06:57:09.411 093 15872.25 519.41 52552.48 88888.00 2024-04-02 06:57:09.911 093 15872.20 519.39 52552.49 88888.00 2024-04-02 06:57:10.411 093 15872.15 519.37 52552.46 88888.00 2024-04-02 06:57:10.911 093 15872.18 519.38 52552.43 88888.00 2024-04-02 06:57:11.411 093 15872.13 519.38 52552.45 88888.00 2024-04-02 06:57:11.911 093 15872.13 519.36 52552.45 88888.00 2024-04-02 06:57:12.411 093 15872.16 519.37 52552.43 88888.00 2024-04-02 06:57:12.911 093 15872.20 519.36 52552.37 88888.00 2024-04-02 06:57:13.411 093 15872.17 519.31 52552.34 88888.00 2024-04-02 06:57:13.911 093 15872.13 519.24 52552.33 88888.00 2024-04-02 06:57:14.411 093 15872.09 519.22 52552.30 88888.00 2024-04-02 06:57:14.911 093 15872.05 519.25 52552.31 88888.00 2024-04-02 06:57:15.411 093 15872.05 519.28 52552.31 88888.00 2024-04-02 06:57:15.911 093 15872.02 519.29 52552.33 88888.00 2024-04-02 06:57:16.411 093 15871.99 519.30 52552.31 88888.00 2024-04-02 06:57:16.911 093 15871.99 519.26 52552.30 88888.00 2024-04-02 06:57:17.411 093 15871.97 519.24 52552.32 88888.00 2024-04-02 06:57:17.911 093 15871.96 519.20 52552.31 88888.00 2024-04-02 06:57:18.411 093 15871.98 519.22 52552.31 88888.00 2024-04-02 06:57:18.911 093 15871.96 519.26 52552.28 88888.00 2024-04-02 06:57:19.411 093 15871.91 519.28 52552.28 88888.00 2024-04-02 06:57:19.911 093 15871.93 519.30 52552.20 88888.00 2024-04-02 06:57:20.411 093 15871.88 519.31 52552.21 88888.00 2024-04-02 06:57:20.911 093 15871.87 519.31 52552.20 88888.00 2024-04-02 06:57:21.411 093 15871.87 519.31 52552.23 88888.00 2024-04-02 06:57:21.911 093 15871.87 519.30 52552.17 88888.00 2024-04-02 06:57:22.411 093 15871.86 519.25 52552.16 88888.00 2024-04-02 06:57:22.911 093 15871.84 519.24 52552.21 88888.00 2024-04-02 06:57:23.411 093 15871.85 519.26 52552.26 88888.00 2024-04-02 06:57:23.911 093 15871.80 519.24 52552.24 88888.00 2024-04-02 06:57:24.411 093 15871.80 519.21 52552.27 88888.00 2024-04-02 06:57:24.911 093 15871.78 519.22 52552.25 88888.00 2024-04-02 06:57:25.411 093 15871.78 519.21 52552.19 88888.00 2024-04-02 06:57:25.911 093 15871.74 519.22 52552.18 88888.00 2024-04-02 06:57:26.411 093 15871.72 519.24 52552.18 88888.00 2024-04-02 06:57:26.911 093 15871.79 519.26 52552.12 88888.00 2024-04-02 06:57:27.411 093 15871.76 519.24 52552.06 88888.00 2024-04-02 06:57:27.911 093 15871.70 519.21 52552.04 88888.00 2024-04-02 06:57:28.411 093 15871.70 519.21 52552.03 88888.00 2024-04-02 06:57:28.911 093 15871.74 519.22 52552.07 88888.00 2024-04-02 06:57:29.411 093 15871.70 519.19 52552.04 88888.00 2024-04-02 06:57:29.911 093 15871.71 519.21 52552.00 88888.00 2024-04-02 06:57:30.411 093 15871.76 519.18 52552.00 88888.00 2024-04-02 06:57:30.911 093 15871.74 519.20 52552.04 88888.00 2024-04-02 06:57:31.411 093 15871.76 519.25 52552.03 88888.00 2024-04-02 06:57:31.911 093 15871.70 519.28 52552.08 88888.00 2024-04-02 06:57:32.411 093 15871.67 519.24 52552.06 88888.00 2024-04-02 06:57:32.911 093 15871.68 519.20 52552.02 88888.00 2024-04-02 06:57:33.411 093 15871.69 519.17 52551.98 88888.00 2024-04-02 06:57:33.911 093 15871.67 519.16 52552.02 88888.00 2024-04-02 06:57:34.411 093 15871.69 519.17 52552.01 88888.00 2024-04-02 06:57:34.911 093 15871.69 519.16 52551.99 88888.00 2024-04-02 06:57:35.411 093 15871.67 519.15 52551.92 88888.00 2024-04-02 06:57:35.911 093 15871.61 519.15 52551.91 88888.00 2024-04-02 06:57:36.411 093 15871.59 519.18 52551.94 88888.00 2024-04-02 06:57:36.911 093 15871.61 519.22 52551.96 88888.00 2024-04-02 06:57:37.411 093 15871.58 519.20 52551.98 88888.00 2024-04-02 06:57:37.911 093 15871.60 519.16 52551.97 88888.00 2024-04-02 06:57:38.411 093 15871.60 519.12 52551.94 88888.00 2024-04-02 06:57:38.911 093 15871.62 519.13 52551.97 88888.00 2024-04-02 06:57:39.411 093 15871.62 519.17 52551.96 88888.00 2024-04-02 06:57:39.911 093 15871.58 519.17 52551.90 88888.00 2024-04-02 06:57:40.411 093 15871.61 519.19 52551.94 88888.00 2024-04-02 06:57:40.911 093 15871.60 519.20 52551.93 88888.00 2024-04-02 06:57:41.411 093 15871.59 519.24 52551.89 88888.00 2024-04-02 06:57:41.911 093 15871.54 519.26 52551.92 88888.00 2024-04-02 06:57:42.411 093 15871.52 519.22 52551.93 88888.00 2024-04-02 06:57:42.911 093 15871.53 519.20 52551.87 88888.00 2024-04-02 06:57:43.911 093 15871.49 519.24 52551.84 88888.00 2024-04-02 06:57:44.411 093 15871.44 519.25 52551.82 88888.00 2024-04-02 06:57:44.911 093 15871.44 519.26 52551.84 88888.00 2024-04-02 06:57:45.411 093 15871.41 519.27 52551.80 88888.00 2024-04-02 06:57:45.911 093 15871.41 519.29 52551.77 88888.00 2024-04-02 06:57:46.411 093 15871.40 519.24 52551.71 88888.00 2024-04-02 06:57:46.911 093 15871.45 519.17 52551.71 88888.00 2024-04-02 06:57:47.411 093 15871.43 519.19 52551.73 88888.00 2024-04-02 06:57:47.911 093 15871.42 519.24 52551.79 88888.00 2024-04-02 06:57:48.411 093 15871.44 519.21 52551.77 88888.00 2024-04-02 06:57:48.911 093 15871.41 519.19 52551.74 88888.00 2024-04-02 06:57:49.411 093 15871.40 519.20 52551.72 88888.00 2024-04-02 06:57:49.911 093 15871.39 519.18 52551.71 88888.00 2024-04-02 06:57:50.411 093 15871.39 519.18 52551.60 88888.00 2024-04-02 06:57:50.911 093 15871.38 519.19 52551.58 88888.00 2024-04-02 06:57:51.411 093 15871.35 519.22 52551.62 88888.00 2024-04-02 06:57:51.911 093 15871.35 519.26 52551.62 88888.00 2024-04-02 06:57:52.411 093 15871.40 519.22 52551.65 88888.00 2024-04-02 06:57:52.911 093 15871.43 519.20 52551.59 88888.00 2024-04-02 06:57:53.411 093 15871.42 519.18 52551.56 88888.00 2024-04-02 06:57:53.911 093 15871.39 519.19 52551.63 88888.00 2024-04-02 06:57:54.411 093 15871.38 519.19 52551.59 88888.00 2024-04-02 06:57:54.911 093 15871.42 519.21 52551.56 88888.00 2024-04-02 06:57:55.411 093 15871.44 519.24 52551.56 88888.00 2024-04-02 06:57:55.911 093 15871.43 519.24 52551.49 88888.00 2024-04-02 06:57:56.411 093 15871.36 519.21 52551.50 88888.00 2024-04-02 06:57:57.411 093 15871.41 519.22 52551.49 88888.00 2024-04-02 06:57:57.911 093 15871.44 519.24 52551.47 88888.00 2024-04-02 06:57:58.411 093 15871.44 519.21 52551.46 88888.00 2024-04-02 06:57:58.911 093 15871.39 519.21 52551.47 88888.00 2024-04-02 06:57:59.411 093 15871.42 519.22 52551.48 88888.00 2024-04-02 06:57:59.911 093 15871.47 519.21 52551.49 88888.00 2024-04-02 06:58:00.411 093 15871.45 519.24 52551.51 88888.00 2024-04-02 06:58:00.911 093 15871.40 519.22 52551.50 88888.00 2024-04-02 06:58:01.411 093 15871.40 519.21 52551.45 88888.00 2024-04-02 06:58:01.911 093 15871.41 519.18 52551.49 88888.00 2024-04-02 06:58:02.411 093 15871.43 519.20 52551.47 88888.00 2024-04-02 06:58:02.911 093 15871.40 519.20 52551.37 88888.00 2024-04-02 06:58:03.411 093 15871.38 519.19 52551.34 88888.00 2024-04-02 06:58:03.911 093 15871.42 519.24 52551.38 88888.00 2024-04-02 06:58:04.411 093 15871.41 519.24 52551.36 88888.00 2024-04-02 06:58:04.911 093 15871.42 519.20 52551.34 88888.00 2024-04-02 06:58:05.411 093 15871.42 519.21 52551.37 88888.00 2024-04-02 06:58:05.911 093 15871.43 519.16 52551.43 88888.00 2024-04-02 06:58:06.411 093 15871.44 519.15 52551.42 88888.00 2024-04-02 06:58:07.411 093 15871.43 519.21 52551.37 88888.00 2024-04-02 06:58:07.911 093 15871.45 519.20 52551.32 88888.00 2024-04-02 06:58:08.411 093 15871.43 519.19 52551.29 88888.00 2024-04-02 06:58:08.911 093 15871.41 519.22 52551.30 88888.00 2024-04-02 06:58:09.411 093 15871.43 519.24 52551.37 88888.00 2024-04-02 06:58:09.911 093 15871.47 519.22 52551.34 88888.00 2024-04-02 06:58:10.411 093 15871.49 519.18 52551.23 88888.00 2024-04-02 06:58:10.911 093 15871.50 519.18 52551.22 88888.00 2024-04-02 06:58:11.411 093 15871.50 519.18 52551.21 88888.00 2024-04-02 06:58:11.911 093 15871.52 519.16 52551.20 88888.00 2024-04-02 06:58:12.411 093 15871.53 519.17 52551.19 88888.00 2024-04-02 06:58:12.911 093 15871.53 519.18 52551.19 88888.00 2024-04-02 06:58:13.411 093 15871.53 519.16 52551.24 88888.00 2024-04-02 06:58:13.911 093 15871.53 519.19 52551.18 88888.00 2024-04-02 06:58:14.411 093 15871.53 519.20 52551.19 88888.00 2024-04-02 06:58:14.911 093 15871.50 519.21 52551.21 88888.00 2024-04-02 06:58:15.411 093 15871.52 519.20 52551.19 88888.00 2024-04-02 06:58:15.911 093 15871.50 519.18 52551.13 88888.00 2024-04-02 06:58:16.411 093 15871.53 519.18 52551.20 88888.00 2024-04-02 06:58:16.911 093 15871.52 519.24 52551.23 88888.00 2024-04-02 06:58:17.411 093 15871.51 519.24 52551.22 88888.00 2024-04-02 06:58:17.911 093 15871.57 519.22 52551.24 88888.00 2024-04-02 06:58:18.411 093 15871.58 519.18 52551.21 88888.00 2024-04-02 06:58:18.911 093 15871.59 519.17 52551.18 88888.00 2024-04-02 06:58:19.411 093 15871.54 519.18 52551.18 88888.00 2024-04-02 06:58:19.911 093 15871.58 519.19 52551.18 88888.00 2024-04-02 06:58:20.411 093 15871.59 519.22 52551.25 88888.00 2024-04-02 06:58:20.911 093 15871.57 519.20 52551.31 88888.00 2024-04-02 06:58:21.411 093 15871.57 519.18 52551.27 88888.00 2024-04-02 06:58:21.911 093 15871.58 519.18 52551.27 88888.00 2024-04-02 06:58:22.411 093 15871.51 519.17 52551.23 88888.00 2024-04-02 06:58:22.911 093 15871.58 519.17 52551.20 88888.00 2024-04-02 06:58:23.411 093 15871.61 519.19 52551.19 88888.00 2024-04-02 06:58:23.911 093 15871.59 519.22 52551.19 88888.00 2024-04-02 06:58:24.411 093 15871.52 519.18 52551.12 88888.00 2024-04-02 06:58:24.911 093 15871.51 519.13 52551.13 88888.00 2024-04-02 06:58:25.411 093 15871.53 519.15 52551.15 88888.00 2024-04-02 06:58:25.911 093 15871.53 519.15 52551.11 88888.00 2024-04-02 06:58:26.411 093 15871.57 519.18 52551.09 88888.00 2024-04-02 06:58:26.911 093 15871.58 519.19 52551.09 88888.00 2024-04-02 06:58:27.411 093 15871.52 519.19 52551.05 88888.00 2024-04-02 06:58:27.911 093 15871.50 519.20 52551.04 88888.00 2024-04-02 06:58:28.411 093 15871.49 519.19 52551.01 88888.00 2024-04-02 06:58:28.911 093 15871.48 519.22 52551.00 88888.00 2024-04-02 06:58:29.411 093 15871.52 519.17 52551.02 88888.00 2024-04-02 06:58:29.911 093 15871.53 519.15 52551.04 88888.00 2024-04-02 06:58:30.411 093 15871.56 519.11 52551.06 88888.00 2024-04-02 06:58:30.911 093 15871.54 519.12 52550.98 88888.00 2024-04-02 06:58:31.411 093 15871.54 519.09 52550.95 88888.00 2024-04-02 06:58:31.911 093 15871.51 519.04 52550.95 88888.00 2024-04-02 06:58:32.411 093 15871.52 519.07 52551.00 88888.00 2024-04-02 06:58:32.911 093 15871.54 519.10 52551.00 88888.00 2024-04-02 06:58:33.411 093 15871.49 519.11 52550.96 88888.00 2024-04-02 06:58:33.911 093 15871.45 519.07 52550.97 88888.00 2024-04-02 06:58:34.411 093 15871.49 519.04 52551.00 88888.00 2024-04-02 06:58:34.911 093 15871.50 519.09 52551.00 88888.00 2024-04-02 06:58:35.411 093 15871.49 519.05 52550.99 88888.00 2024-04-02 06:58:35.911 093 15871.49 519.03 52550.92 88888.00 2024-04-02 06:58:36.411 093 15871.44 519.00 52550.89 88888.00 2024-04-02 06:58:36.911 093 15871.44 518.93 52550.88 88888.00 2024-04-02 06:58:37.411 093 15871.47 518.95 52550.92 88888.00 2024-04-02 06:58:37.911 093 15871.43 518.95 52550.88 88888.00 2024-04-02 06:58:38.411 093 15871.41 518.96 52550.80 88888.00 2024-04-02 06:58:38.911 093 15871.42 518.95 52550.75 88888.00 2024-04-02 06:58:39.411 093 15871.36 518.96 52550.78 88888.00 2024-04-02 06:58:39.911 093 15871.42 518.94 52550.73 88888.00 2024-04-02 06:58:40.411 093 15871.44 518.92 52550.66 88888.00 2024-04-02 06:58:40.911 093 15871.35 518.91 52550.63 88888.00 2024-04-02 06:58:41.411 093 15871.36 518.92 52550.69 88888.00 2024-04-02 06:58:41.911 093 15871.40 518.90 52550.75 88888.00 2024-04-02 06:58:42.411 093 15871.33 518.87 52550.73 88888.00 2024-04-02 06:58:42.911 093 15871.34 518.86 52550.72 88888.00 2024-04-02 06:58:43.411 093 15871.30 518.87 52550.69 88888.00 2024-04-02 06:58:43.911 093 15871.33 518.90 52550.68 88888.00 2024-04-02 06:58:44.411 093 15871.33 518.92 52550.65 88888.00 2024-04-02 06:58:44.911 093 15871.32 518.93 52550.67 88888.00 2024-04-02 06:58:45.411 093 15871.35 518.95 52550.66 88888.00 2024-04-02 06:58:45.911 093 15871.34 518.93 52550.57 88888.00 2024-04-02 06:58:46.411 093 15871.29 518.94 52550.59 88888.00 2024-04-02 06:58:46.911 093 15871.23 518.94 52550.58 88888.00 2024-04-02 06:58:47.411 093 15871.18 518.91 52550.53 88888.00 2024-04-02 06:58:47.911 093 15871.20 518.88 52550.50 88888.00 2024-04-02 06:58:48.411 093 15871.23 518.91 52550.53 88888.00 2024-04-02 06:58:48.911 093 15871.22 518.92 52550.58 88888.00 2024-04-02 06:58:49.411 093 15871.18 518.88 52550.55 88888.00 2024-04-02 06:58:49.911 093 15871.14 518.91 52550.55 88888.00 2024-04-02 06:58:50.411 093 15871.20 518.92 52550.59 88888.00 2024-04-02 06:58:50.911 093 15871.21 518.92 52550.57 88888.00 2024-04-02 06:58:51.411 093 15871.16 518.96 52550.53 88888.00 2024-04-02 06:58:51.911 093 15871.17 519.02 52550.53 88888.00 2024-04-02 06:58:52.411 093 15871.20 519.02 52550.57 88888.00 2024-04-02 06:58:52.911 093 15871.18 519.07 52550.50 88888.00 2024-04-02 06:58:53.411 093 15871.16 519.05 52550.51 88888.00 2024-04-02 06:58:53.911 093 15871.13 519.07 52550.44 88888.00 2024-04-02 06:58:54.411 093 15871.17 519.07 52550.40 88888.00 2024-04-02 06:58:54.911 093 15871.17 519.08 52550.45 88888.00 2024-04-02 06:58:55.411 093 15871.14 519.10 52550.45 88888.00 2024-04-02 06:58:55.911 093 15871.14 519.11 52550.45 88888.00 2024-04-02 06:58:56.411 093 15871.15 519.13 52550.47 88888.00 2024-04-02 06:58:56.911 093 15871.18 519.15 52550.42 88888.00 2024-04-02 06:58:57.411 093 15871.20 519.18 52550.38 88888.00 2024-04-02 06:58:57.911 093 15871.16 519.15 52550.41 88888.00 2024-04-02 06:58:58.411 093 15871.15 519.15 52550.37 88888.00 2024-04-02 06:58:58.911 093 15871.20 519.18 52550.35 88888.00 2024-04-02 06:58:59.411 093 15871.18 519.19 52550.30 88888.00 2024-04-02 06:58:59.911 093 15871.21 519.20 52550.25 88888.00 2024-04-02 06:59:00.411 093 15871.22 519.19 52550.19 88888.00 2024-04-02 06:59:00.911 093 15871.24 519.21 52550.18 88888.00 2024-04-02 06:59:01.411 093 15871.18 519.26 52550.22 88888.00 2024-04-02 06:59:01.911 093 15871.13 519.24 52550.13 88888.00 2024-04-02 06:59:02.411 093 15871.16 519.26 52550.15 88888.00 2024-04-02 06:59:02.911 093 15871.17 519.27 52550.21 88888.00 2024-04-02 06:59:03.411 093 15871.16 519.26 52550.24 88888.00 2024-04-02 06:59:03.911 093 15871.12 519.24 52550.21 88888.00 2024-04-02 06:59:04.411 093 15871.11 519.21 52550.24 88888.00 2024-04-02 06:59:04.911 093 15871.13 519.24 52550.27 88888.00 2024-04-02 06:59:05.411 093 15871.08 519.26 52550.22 88888.00 2024-04-02 06:59:05.911 093 15871.08 519.28 52550.20 88888.00 2024-04-02 06:59:06.411 093 15871.11 519.29 52550.16 88888.00 2024-04-02 06:59:06.911 093 15871.08 519.28 52550.09 88888.00 2024-04-02 06:59:07.411 093 15871.05 519.28 52550.08 88888.00 2024-04-02 06:59:07.911 093 15871.06 519.34 52550.02 88888.00 2024-04-02 06:59:08.411 093 15871.06 519.39 52550.02 88888.00 2024-04-02 06:59:08.911 093 15871.05 519.42 52550.05 88888.00 2024-04-02 06:59:09.411 093 15871.02 519.43 52550.06 88888.00 2024-04-02 06:59:09.911 093 15871.00 519.43 52550.06 88888.00 2024-04-02 06:59:10.411 093 15871.02 519.42 52550.08 88888.00 2024-04-02 06:59:10.911 093 15871.00 519.43 52550.03 88888.00 2024-04-02 06:59:11.411 093 15870.96 519.42 52550.03 88888.00 2024-04-02 06:59:11.911 093 15870.94 519.44 52549.99 88888.00 2024-04-02 06:59:12.411 093 15870.82 519.46 52549.99 88888.00 2024-04-02 06:59:12.911 093 15870.88 519.50 52550.00 88888.00 2024-04-02 06:59:13.411 093 15870.91 519.47 52549.94 88888.00 2024-04-02 06:59:13.911 093 15870.93 519.47 52549.88 88888.00 2024-04-02 06:59:14.411 093 15870.88 519.46 52549.83 88888.00 2024-04-02 06:59:14.911 093 15870.88 519.47 52549.84 88888.00 2024-04-02 06:59:15.411 093 15870.90 519.48 52549.87 88888.00 2024-04-02 06:59:15.911 093 15870.89 519.51 52549.85 88888.00 2024-04-02 06:59:16.411 093 15870.90 519.53 52549.84 88888.00 2024-04-02 06:59:16.911 093 15870.87 519.55 52549.80 88888.00 2024-04-02 06:59:17.411 093 15870.84 519.57 52549.86 88888.00 2024-04-02 06:59:17.911 093 15870.80 519.56 52549.87 88888.00 2024-04-02 06:59:18.911 093 15870.77 519.59 52549.81 88888.00 2024-04-02 06:59:19.411 093 15870.73 519.63 52549.74 88888.00 2024-04-02 06:59:19.911 093 15870.76 519.70 52549.71 88888.00 2024-04-02 06:59:20.411 093 15870.77 519.73 52549.71 88888.00 2024-04-02 06:59:20.911 093 15870.76 519.69 52549.69 88888.00 2024-04-02 06:59:21.411 093 15870.72 519.71 52549.61 88888.00 2024-04-02 06:59:21.911 093 15870.68 519.72 52549.57 88888.00 2024-04-02 06:59:22.411 093 15870.72 519.76 52549.61 88888.00 2024-04-02 06:59:22.911 093 15870.69 519.78 52549.62 88888.00 2024-04-02 06:59:23.411 093 15870.66 519.77 52549.58 88888.00 2024-04-02 06:59:23.911 093 15870.63 519.80 52549.54 88888.00 2024-04-02 06:59:24.411 093 15870.66 519.82 52549.54 88888.00 2024-04-02 06:59:24.911 093 15870.71 519.81 52549.58 88888.00 2024-04-02 06:59:25.411 093 15870.71 519.83 52549.52 88888.00 2024-04-02 06:59:25.911 093 15870.66 519.87 52549.48 88888.00 2024-04-02 06:59:26.411 093 15870.63 519.87 52549.46 88888.00 2024-04-02 06:59:26.911 093 15870.62 519.85 52549.49 88888.00 2024-04-02 06:59:27.411 093 15870.57 519.87 52549.51 88888.00 2024-04-02 06:59:27.911 093 15870.53 519.90 52549.51 88888.00 2024-04-02 06:59:28.411 093 15870.51 519.93 52549.45 88888.00 2024-04-02 06:59:28.911 093 15870.49 519.90 52549.45 88888.00 2024-04-02 06:59:29.411 093 15870.48 519.87 52549.45 88888.00 2024-04-02 06:59:29.911 093 15870.46 519.87 52549.41 88888.00 2024-04-02 06:59:30.411 093 15870.49 519.88 52549.38 88888.00 2024-04-02 06:59:30.911 093 15870.51 519.95 52549.39 88888.00 2024-04-02 06:59:31.411 093 15870.50 519.97 52549.42 88888.00 2024-04-02 06:59:31.911 093 15870.46 519.97 52549.45 88888.00 2024-04-02 06:59:32.411 093 15870.46 519.98 52549.44 88888.00 2024-04-02 06:59:32.911 093 15870.45 520.03 52549.41 88888.00 2024-04-02 06:59:33.411 093 15870.41 520.04 52549.39 88888.00 2024-04-02 06:59:33.911 093 15870.40 520.02 52549.36 88888.00 2024-04-02 06:59:34.411 093 15870.45 520.04 52549.38 88888.00 2024-04-02 06:59:34.911 093 15870.46 520.03 52549.39 88888.00 2024-04-02 06:59:35.411 093 15870.42 520.03 52549.35 88888.00 2024-04-02 06:59:35.911 093 15870.41 520.02 52549.31 88888.00 2024-04-02 06:59:36.911 093 15870.32 519.99 52549.35 88888.00 2024-04-02 06:59:37.411 093 15870.30 520.02 52549.36 88888.00 2024-04-02 06:59:37.911 093 15870.33 520.02 52549.36 88888.00 2024-04-02 06:59:38.411 093 15870.27 520.02 52549.35 88888.00 2024-04-02 06:59:38.911 093 15870.23 520.03 52549.36 88888.00 2024-04-02 06:59:39.411 093 15870.18 520.03 52549.35 88888.00 2024-04-02 06:59:39.911 093 15870.19 520.07 52549.36 88888.00 2024-04-02 06:59:40.411 093 15870.19 520.06 52549.34 88888.00 2024-04-02 06:59:40.911 093 15870.22 520.05 52549.37 88888.00 2024-04-02 06:59:41.411 093 15870.18 520.06 52549.29 88888.00 2024-04-02 06:59:41.911 093 15870.14 520.06 52549.26 88888.00 2024-04-02 06:59:42.411 093 15870.15 520.11 52549.28 88888.00 2024-04-02 06:59:42.911 093 15870.13 520.08 52549.27 88888.00 2024-04-02 06:59:43.411 093 15870.14 520.05 52549.24 88888.00 2024-04-02 06:59:43.911 093 15870.09 520.08 52549.22 88888.00 2024-04-02 06:59:44.411 093 15870.09 520.12 52549.22 88888.00 2024-04-02 06:59:44.911 093 15870.09 520.13 52549.23 88888.00 2024-04-02 06:59:45.411 093 15870.06 520.11 52549.19 88888.00 2024-04-02 06:59:45.911 093 15870.05 520.15 52549.20 88888.00 2024-04-02 06:59:46.411 093 15870.06 520.17 52549.18 88888.00 2024-04-02 06:59:46.911 093 15870.05 520.14 52549.21 88888.00 2024-04-02 06:59:47.411 093 15870.05 520.23 52549.28 88888.00 2024-04-02 06:59:47.911 093 15870.05 520.28 52549.22 88888.00 2024-04-02 06:59:48.411 093 15870.03 520.24 52549.21 88888.00 2024-04-02 06:59:48.911 093 15870.04 520.28 52549.23 88888.00 2024-04-02 06:59:49.411 093 15869.99 520.31 52549.16 88888.00 2024-04-02 06:59:49.911 093 15869.92 520.31 52549.15 88888.00 2024-04-02 06:59:50.411 093 15869.95 520.30 52549.12 88888.00 2024-04-02 06:59:50.911 093 15869.92 520.32 52549.11 88888.00 2024-04-02 06:59:51.411 093 15869.89 520.39 52549.11 88888.00 2024-04-02 06:59:51.911 093 15869.90 520.43 52549.11 88888.00 2024-04-02 06:59:52.411 093 15869.92 520.41 52549.17 88888.00 2024-04-02 06:59:52.911 093 15869.92 520.43 52549.25 88888.00 2024-04-02 06:59:53.411 093 15869.91 520.47 52549.25 88888.00 2024-04-02 06:59:53.911 093 15869.91 520.48 52549.26 88888.00 2024-04-02 06:59:54.411 093 15869.90 520.48 52549.21 88888.00 2024-04-02 06:59:54.911 093 15869.85 520.46 52549.18 88888.00 2024-04-02 06:59:55.411 093 15869.83 520.45 52549.12 88888.00 2024-04-02 06:59:55.911 093 15869.83 520.48 52549.11 88888.00 2024-04-02 06:59:56.911 093 15869.83 520.50 52549.06 88888.00 2024-04-02 06:59:57.411 093 15869.82 520.56 52549.05 88888.00 2024-04-02 06:59:57.911 093 15869.82 520.57 52549.05 88888.00 2024-04-02 06:59:58.411 093 15869.83 520.55 52549.09 88888.00 2024-04-02 06:59:58.911 093 15869.79 520.56 52549.04 88888.00 2024-04-02 06:59:59.411 093 15869.80 520.55 52549.05 88888.00 2024-04-02 06:59:59.911 093 15869.80 520.52 52549.02 88888.00 2024-04-02 07:00:00.411 093 15869.83 520.58 52549.12 88888.00 2024-04-02 07:00:00.911 093 15869.86 520.58 52549.19 88888.00 2024-04-02 07:00:01.411 093 15869.86 520.57 52549.15 88888.00 2024-04-02 07:00:01.911 093 15869.86 520.59 52549.16 88888.00 2024-04-02 07:00:02.411 093 15869.83 520.59 52549.16 88888.00 2024-04-02 07:00:02.911 093 15869.81 520.63 52549.12 88888.00 2024-04-02 07:00:03.411 093 15869.83 520.65 52549.11 88888.00 2024-04-02 07:00:03.911 093 15869.81 520.65 52549.07 88888.00 2024-04-02 07:00:04.411 093 15869.81 520.66 52549.03 88888.00 2024-04-02 07:00:04.911 093 15869.79 520.68 52548.98 88888.00 2024-04-02 07:00:05.411 093 15869.80 520.73 52548.97 88888.00 2024-04-02 07:00:05.911 093 15869.81 520.77 52549.01 88888.00 2024-04-02 07:00:06.411 093 15869.79 520.75 52549.03 88888.00 2024-04-02 07:00:06.911 093 15869.76 520.75 52549.03 88888.00 2024-04-02 07:00:07.411 093 15869.76 520.81 52549.02 88888.00 2024-04-02 07:00:07.911 093 15869.79 520.78 52549.05 88888.00 2024-04-02 07:00:08.411 093 15869.78 520.78 52549.01 88888.00 2024-04-02 07:00:08.911 093 15869.78 520.82 52548.99 88888.00 2024-04-02 07:00:09.411 093 15869.79 520.80 52548.97 88888.00 2024-04-02 07:00:09.911 093 15869.83 520.78 52548.97 88888.00 2024-04-02 07:00:10.412 093 15869.82 520.81 52548.96 88888.00 2024-04-02 07:00:10.912 093 15869.80 520.81 52548.94 88888.00 2024-04-02 07:00:11.412 093 15869.77 520.83 52548.87 88888.00 2024-04-02 07:00:11.912 093 15869.77 520.86 52548.86 88888.00 2024-04-02 07:00:12.412 093 15869.76 520.85 52548.86 88888.00 2024-04-02 07:00:12.912 093 15869.78 520.86 52548.88 88888.00 2024-04-02 07:00:13.412 093 15869.74 520.89 52548.88 88888.00 2024-04-02 07:00:13.912 093 15869.71 520.91 52548.88 88888.00 2024-04-02 07:00:14.412 093 15869.74 520.95 52548.90 88888.00 2024-04-02 07:00:14.912 093 15869.76 520.97 52548.92 88888.00 2024-04-02 07:00:15.412 093 15869.77 520.95 52548.92 88888.00 2024-04-02 07:00:15.912 093 15869.73 520.93 52548.96 88888.00 2024-04-02 07:00:16.412 093 15869.71 520.94 52548.97 88888.00 2024-04-02 07:00:16.912 093 15869.73 520.95 52548.92 88888.00 2024-04-02 07:00:17.412 093 15869.76 520.99 52548.87 88888.00 2024-04-02 07:00:17.912 093 15869.70 520.97 52548.83 88888.00 2024-04-02 07:00:18.412 093 15869.68 520.93 52548.81 88888.00 2024-04-02 07:00:18.912 093 15869.71 520.97 52548.76 88888.00 2024-04-02 07:00:19.412 093 15869.71 520.98 52548.82 88888.00 2024-04-02 07:00:20.412 093 15869.69 520.98 52548.75 88888.00 2024-04-02 07:00:20.912 093 15869.70 520.99 52548.78 88888.00 2024-04-02 07:00:21.412 093 15869.72 521.01 52548.80 88888.00 2024-04-02 07:00:21.912 093 15869.70 521.01 52548.82 88888.00 2024-04-02 07:00:22.412 093 15869.72 521.04 52548.81 88888.00 2024-04-02 07:00:22.912 093 15869.72 521.07 52548.80 88888.00 2024-04-02 07:00:23.412 093 15869.76 521.09 52548.81 88888.00 2024-04-02 07:00:23.912 093 15869.73 521.10 52548.76 88888.00 2024-04-02 07:00:24.412 093 15869.76 521.12 52548.69 88888.00 2024-04-02 07:00:24.912 093 15869.74 521.11 52548.64 88888.00 2024-04-02 07:00:25.412 093 15869.70 521.14 52548.63 88888.00 2024-04-02 07:00:25.912 093 15869.69 521.18 52548.64 88888.00 2024-04-02 07:00:26.412 093 15869.74 521.20 52548.64 88888.00 2024-04-02 07:00:26.912 093 15869.77 521.19 52548.63 88888.00 2024-04-02 07:00:27.412 093 15869.79 521.17 52548.64 88888.00 2024-04-02 07:00:27.912 093 15869.78 521.18 52548.64 88888.00 2024-04-02 07:00:28.412 093 15869.77 521.19 52548.64 88888.00 2024-04-02 07:00:28.912 093 15869.74 521.19 52548.67 88888.00 2024-04-02 07:00:29.412 093 15869.77 521.21 52548.66 88888.00 2024-04-02 07:00:30.412 093 15869.74 521.26 52548.61 88888.00 2024-04-02 07:00:30.912 093 15869.76 521.27 52548.62 88888.00 2024-04-02 07:00:31.412 093 15869.78 521.27 52548.63 88888.00 2024-04-02 07:00:31.912 093 15869.83 521.28 52548.65 88888.00 2024-04-02 07:00:32.412 093 15869.82 521.27 52548.61 88888.00 2024-04-02 07:00:32.912 093 15869.79 521.29 52548.55 88888.00 2024-04-02 07:00:33.412 093 15869.80 521.32 52548.54 88888.00 2024-04-02 07:00:33.912 093 15869.86 521.30 52548.53 88888.00 2024-04-02 07:00:34.412 093 15869.86 521.32 52548.50 88888.00 2024-04-02 07:00:34.912 093 15869.82 521.34 52548.51 88888.00 2024-04-02 07:00:35.412 093 15869.77 521.37 52548.48 88888.00 2024-04-02 07:00:35.912 093 15869.81 521.36 52548.53 88888.00 2024-04-02 07:00:36.412 093 15869.83 521.35 52548.55 88888.00 2024-04-02 07:00:36.912 093 15869.87 521.33 52548.49 88888.00 2024-04-02 07:00:37.412 093 15869.91 521.29 52548.45 88888.00 2024-04-02 07:00:37.912 093 15869.83 521.32 52548.40 88888.00 2024-04-02 07:00:38.412 093 15869.76 521.36 52548.40 88888.00 2024-04-02 07:00:38.912 093 15869.73 521.38 52548.42 88888.00 2024-04-02 07:00:39.412 093 15869.74 521.34 52548.37 88888.00 2024-04-02 07:00:40.412 093 15869.73 521.35 52548.29 88888.00 2024-04-02 07:00:40.912 093 15869.72 521.36 52548.29 88888.00 2024-04-02 07:00:41.412 093 15869.72 521.38 52548.24 88888.00 2024-04-02 07:00:41.912 093 15869.73 521.40 52548.24 88888.00 2024-04-02 07:00:42.412 093 15869.70 521.44 52548.25 88888.00 2024-04-02 07:00:42.912 093 15869.66 521.45 52548.26 88888.00 2024-04-02 07:00:43.412 093 15869.67 521.43 52548.31 88888.00 2024-04-02 07:00:43.912 093 15869.63 521.45 52548.31 88888.00 2024-04-02 07:00:44.412 093 15869.60 521.44 52548.31 88888.00 2024-04-02 07:00:44.912 093 15869.63 521.49 52548.31 88888.00 2024-04-02 07:00:45.412 093 15869.67 521.44 52548.25 88888.00 2024-04-02 07:00:45.912 093 15869.67 521.45 52548.17 88888.00 2024-04-02 07:00:46.412 093 15869.60 521.46 52548.16 88888.00 2024-04-02 07:00:46.912 093 15869.59 521.49 52548.14 88888.00 2024-04-02 07:00:47.412 093 15869.61 521.49 52548.10 88888.00 2024-04-02 07:00:47.912 093 15869.60 521.49 52548.10 88888.00 2024-04-02 07:00:48.412 093 15869.58 521.51 52548.10 88888.00 2024-04-02 07:00:48.912 093 15869.60 521.52 52548.13 88888.00 2024-04-02 07:00:49.412 093 15869.63 521.54 52548.14 88888.00 2024-04-02 07:00:50.412 093 15869.54 521.49 52548.16 88888.00 2024-04-02 07:00:50.912 093 15869.51 521.47 52548.13 88888.00 2024-04-02 07:00:51.412 093 15869.51 521.47 52548.08 88888.00 2024-04-02 07:00:51.912 093 15869.46 521.49 52548.06 88888.00 2024-04-02 07:00:52.412 093 15869.48 521.50 52548.03 88888.00 2024-04-02 07:00:52.912 093 15869.46 521.49 52548.05 88888.00 2024-04-02 07:00:53.412 093 15869.42 521.47 52548.03 88888.00 2024-04-02 07:00:53.912 093 15869.37 521.49 52547.99 88888.00 2024-04-02 07:00:54.412 093 15869.39 521.51 52547.99 88888.00 2024-04-02 07:00:54.912 093 15869.37 521.55 52548.02 88888.00 2024-04-02 07:00:55.412 093 15869.34 521.58 52547.99 88888.00 2024-04-02 07:00:55.912 093 15869.35 521.55 52547.98 88888.00 2024-04-02 07:00:56.412 093 15869.27 521.57 52547.98 88888.00 2024-04-02 07:00:56.912 093 15869.18 521.58 52547.95 88888.00 2024-04-02 07:00:57.412 093 15869.24 521.58 52548.00 88888.00 2024-04-02 07:00:57.912 093 15869.27 521.59 52548.00 88888.00 2024-04-02 07:00:58.412 093 15869.24 521.60 52548.06 88888.00 2024-04-02 07:00:58.912 093 15869.21 521.58 52548.05 88888.00 2024-04-02 07:00:59.412 093 15869.23 521.57 52548.03 88888.00 2024-04-02 07:00:59.912 093 15869.23 521.54 52548.00 88888.00 2024-04-02 07:01:00.412 093 15869.18 521.55 52548.00 88888.00 2024-04-02 07:01:00.912 093 15869.16 521.52 52547.97 88888.00 2024-04-02 07:01:01.412 093 15869.12 521.53 52547.95 88888.00 2024-04-02 07:01:01.912 093 15869.12 521.63 52547.94 88888.00 2024-04-02 07:01:02.412 093 15869.14 521.62 52547.90 88888.00 2024-04-02 07:01:02.912 093 15869.10 521.59 52547.88 88888.00 2024-04-02 07:01:03.412 093 15869.06 521.61 52547.86 88888.00 2024-04-02 07:01:03.912 093 15869.14 521.61 52547.84 88888.00 2024-04-02 07:01:04.412 093 15869.10 521.60 52547.84 88888.00 2024-04-02 07:01:04.912 093 15869.09 521.61 52547.85 88888.00 2024-04-02 07:01:05.412 093 15869.10 521.64 52547.85 88888.00 2024-04-02 07:01:05.912 093 15869.12 521.63 52547.81 88888.00 2024-04-02 07:01:06.412 093 15869.09 521.66 52547.82 88888.00 2024-04-02 07:01:06.912 093 15869.10 521.64 52547.81 88888.00 2024-04-02 07:01:07.412 093 15869.08 521.67 52547.76 88888.00 2024-04-02 07:01:07.912 093 15869.00 521.67 52547.67 88888.00 2024-04-02 07:01:08.412 093 15868.97 521.64 52547.63 88888.00 2024-04-02 07:01:08.912 093 15868.96 521.62 52547.65 88888.00 2024-04-02 07:01:09.412 093 15868.92 521.66 52547.63 88888.00 2024-04-02 07:01:09.912 093 15868.95 521.67 52547.58 88888.00 2024-04-02 07:01:10.412 093 15868.94 521.71 52547.63 88888.00 2024-04-02 07:01:10.912 093 15868.89 521.75 52547.65 88888.00 2024-04-02 07:01:11.412 093 15868.89 521.81 52547.63 88888.00 2024-04-02 07:01:11.912 093 15868.89 521.81 52547.65 88888.00 2024-04-02 07:01:12.412 093 15868.86 521.83 52547.68 88888.00 2024-04-02 07:01:12.912 093 15868.87 521.83 52547.67 88888.00 2024-04-02 07:01:13.412 093 15868.86 521.81 52547.68 88888.00 2024-04-02 07:01:13.912 093 15868.85 521.81 52547.66 88888.00 2024-04-02 07:01:14.412 093 15868.86 521.80 52547.61 88888.00 2024-04-02 07:01:14.912 093 15868.83 521.84 52547.55 88888.00 2024-04-02 07:01:15.412 093 15868.80 521.86 52547.49 88888.00 2024-04-02 07:01:15.912 093 15868.77 521.87 52547.50 88888.00 2024-04-02 07:01:16.412 093 15868.80 521.88 52547.54 88888.00 2024-04-02 07:01:16.912 093 15868.82 521.89 52547.48 88888.00 2024-04-02 07:01:17.412 093 15868.85 521.87 52547.48 88888.00 2024-04-02 07:01:17.912 093 15868.85 521.84 52547.49 88888.00 2024-04-02 07:01:18.412 093 15868.83 521.86 52547.55 88888.00 2024-04-02 07:01:18.912 093 15868.81 521.88 52547.54 88888.00 2024-04-02 07:01:19.412 093 15868.79 521.89 52547.58 88888.00 2024-04-02 07:01:19.912 093 15868.80 521.90 52547.55 88888.00 2024-04-02 07:01:20.412 093 15868.81 521.92 52547.56 88888.00 2024-04-02 07:01:20.912 093 15868.83 521.89 52547.57 88888.00 2024-04-02 07:01:21.412 093 15868.80 521.93 52547.56 88888.00 2024-04-02 07:01:21.912 093 15868.76 521.95 52547.54 88888.00 2024-04-02 07:01:22.412 093 15868.74 522.02 52547.50 88888.00 2024-04-02 07:01:22.912 093 15868.72 522.06 52547.49 88888.00 2024-04-02 07:01:23.412 093 15868.76 522.10 52547.47 88888.00 2024-04-02 07:01:23.912 093 15868.76 522.11 52547.50 88888.00 2024-04-02 07:01:24.412 093 15868.78 522.07 52547.50 88888.00 2024-04-02 07:01:24.912 093 15868.82 522.05 52547.51 88888.00 2024-04-02 07:01:25.412 093 15868.77 522.07 52547.48 88888.00 2024-04-02 07:01:25.912 093 15868.79 522.07 52547.49 88888.00 2024-04-02 07:01:26.412 093 15868.79 522.12 52547.46 88888.00 2024-04-02 07:01:26.912 093 15868.82 522.11 52547.44 88888.00 2024-04-02 07:01:27.412 093 15868.85 522.07 52547.46 88888.00 2024-04-02 07:01:27.912 093 15868.81 522.13 52547.49 88888.00 2024-04-02 07:01:28.412 093 15868.81 522.12 52547.48 88888.00 2024-04-02 07:01:28.912 093 15868.81 522.10 52547.50 88888.00 2024-04-02 07:01:29.412 093 15868.81 522.12 52547.45 88888.00 2024-04-02 07:01:29.912 093 15868.78 522.19 52547.41 88888.00 2024-04-02 07:01:30.412 093 15868.81 522.15 52547.36 88888.00 2024-04-02 07:01:30.912 093 15868.79 522.19 52547.33 88888.00 2024-04-02 07:01:31.412 093 15868.81 522.22 52547.37 88888.00 2024-04-02 07:01:31.912 093 15868.81 522.22 52547.39 88888.00 2024-04-02 07:01:32.412 093 15868.83 522.25 52547.38 88888.00 2024-04-02 07:01:32.912 093 15868.85 522.25 52547.41 88888.00 2024-04-02 07:01:33.412 093 15868.90 522.30 52547.41 88888.00 2024-04-02 07:01:33.912 093 15868.94 522.31 52547.45 88888.00 2024-04-02 07:01:34.412 093 15868.94 522.32 52547.47 88888.00 2024-04-02 07:01:34.912 093 15868.91 522.36 52547.45 88888.00 2024-04-02 07:01:35.412 093 15868.90 522.35 52547.48 88888.00 2024-04-02 07:01:35.912 093 15868.89 522.36 52547.51 88888.00 2024-04-02 07:01:36.412 093 15868.88 522.35 52547.48 88888.00 2024-04-02 07:01:36.912 093 15868.88 522.32 52547.47 88888.00 2024-04-02 07:01:37.412 093 15868.90 522.37 52547.47 88888.00 2024-04-02 07:01:37.912 093 15868.91 522.39 52547.43 88888.00 2024-04-02 07:01:38.412 093 15868.97 522.40 52547.44 88888.00 2024-04-02 07:01:38.912 093 15868.94 522.42 52547.50 88888.00 2024-04-02 07:01:39.412 093 15868.99 522.38 52547.46 88888.00 2024-04-02 07:01:39.912 093 15868.96 522.37 52547.50 88888.00 2024-04-02 07:01:40.412 093 15868.94 522.37 52547.53 88888.00 2024-04-02 07:01:40.912 093 15868.95 522.41 52547.48 88888.00 2024-04-02 07:01:41.412 093 15868.96 522.41 52547.42 88888.00 2024-04-02 07:01:41.912 093 15869.00 522.39 52547.38 88888.00 2024-04-02 07:01:42.412 093 15869.05 522.41 52547.40 88888.00 2024-04-02 07:01:42.912 093 15869.03 522.40 52547.43 88888.00 2024-04-02 07:01:43.412 093 15869.03 522.40 52547.45 88888.00 2024-04-02 07:01:43.912 093 15869.03 522.45 52547.45 88888.00 2024-04-02 07:01:44.412 093 15869.01 522.47 52547.44 88888.00 2024-04-02 07:01:44.912 093 15868.98 522.47 52547.42 88888.00 2024-04-02 07:01:45.412 093 15868.98 522.48 52547.43 88888.00 2024-04-02 07:01:45.912 093 15868.98 522.54 52547.44 88888.00 2024-04-02 07:01:46.412 093 15868.97 522.57 52547.42 88888.00 2024-04-02 07:01:46.912 093 15869.01 522.61 52547.41 88888.00 2024-04-02 07:01:47.412 093 15869.00 522.58 52547.36 88888.00 2024-04-02 07:01:47.912 093 15869.01 522.58 52547.35 88888.00 2024-04-02 07:01:48.412 093 15869.01 522.59 52547.38 88888.00 2024-04-02 07:01:48.912 093 15869.07 522.62 52547.36 88888.00 2024-04-02 07:01:49.412 093 15869.06 522.62 52547.38 88888.00 2024-04-02 07:01:49.912 093 15869.08 522.63 52547.44 88888.00 2024-04-02 07:01:50.412 093 15869.14 522.65 52547.44 88888.00 2024-04-02 07:01:50.912 093 15869.12 522.66 52547.36 88888.00 2024-04-02 07:01:51.412 093 15869.12 522.64 52547.36 88888.00 2024-04-02 07:01:51.912 093 15869.10 522.63 52547.39 88888.00 2024-04-02 07:01:52.412 093 15869.10 522.62 52547.36 88888.00 2024-04-02 07:01:52.912 093 15869.12 522.64 52547.35 88888.00 2024-04-02 07:01:53.412 093 15869.12 522.64 52547.34 88888.00 2024-04-02 07:01:53.912 093 15869.14 522.67 52547.35 88888.00 2024-04-02 07:01:54.412 093 15869.19 522.74 52547.36 88888.00 2024-04-02 07:01:54.912 093 15869.23 522.76 52547.33 88888.00 2024-04-02 07:01:55.412 093 15869.23 522.74 52547.33 88888.00 2024-04-02 07:01:55.912 093 15869.22 522.72 52547.34 88888.00 2024-04-02 07:01:56.412 093 15869.19 522.79 52547.34 88888.00 2024-04-02 07:01:56.912 093 15869.26 522.82 52547.34 88888.00 2024-04-02 07:01:57.412 093 15869.27 522.85 52547.36 88888.00 2024-04-02 07:01:57.912 093 15869.27 522.83 52547.34 88888.00 2024-04-02 07:01:58.412 093 15869.33 522.82 52547.30 88888.00 2024-04-02 07:01:58.912 093 15869.31 522.85 52547.30 88888.00 2024-04-02 07:01:59.412 093 15869.32 522.88 52547.33 88888.00 2024-04-02 07:01:59.912 093 15869.34 522.91 52547.33 88888.00 2024-04-02 07:02:00.412 093 15869.35 522.93 52547.35 88888.00 2024-04-02 07:02:00.912 093 15869.33 522.94 52547.29 88888.00 2024-04-02 07:02:01.412 093 15869.35 522.98 52547.35 88888.00 2024-04-02 07:02:01.912 093 15869.40 523.02 52547.40 88888.00 2024-04-02 07:02:02.412 093 15869.46 523.05 52547.35 88888.00 2024-04-02 07:02:02.912 093 15869.48 523.06 52547.33 88888.00 2024-04-02 07:02:03.412 093 15869.50 523.05 52547.35 88888.00 2024-04-02 07:02:03.912 093 15869.46 523.02 52547.39 88888.00 2024-04-02 07:02:04.412 093 15869.46 523.02 52547.40 88888.00 2024-04-02 07:02:04.912 093 15869.45 523.08 52547.39 88888.00 2024-04-02 07:02:05.412 093 15869.49 523.13 52547.30 88888.00 2024-04-02 07:02:05.912 093 15869.50 523.14 52547.34 88888.00 2024-04-02 07:02:06.412 093 15869.52 523.15 52547.36 88888.00 2024-04-02 07:02:06.912 093 15869.54 523.16 52547.29 88888.00 2024-04-02 07:02:07.412 093 15869.57 523.16 52547.28 88888.00 2024-04-02 07:02:07.912 093 15869.54 523.19 52547.30 88888.00 2024-04-02 07:02:08.412 093 15869.54 523.22 52547.33 88888.00 2024-04-02 07:02:08.912 093 15869.57 523.22 52547.37 88888.00 2024-04-02 07:02:09.412 093 15869.62 523.22 52547.33 88888.00 2024-04-02 07:02:09.912 093 15869.69 523.19 52547.30 88888.00 2024-04-02 07:02:10.412 093 15869.71 523.19 52547.33 88888.00 2024-04-02 07:02:10.912 093 15869.70 523.25 52547.30 88888.00 2024-04-02 07:02:11.912 093 15869.72 523.27 52547.23 88888.00 2024-04-02 07:02:12.412 093 15869.78 523.27 52547.15 88888.00 2024-04-02 07:02:12.912 093 15869.77 523.31 52547.18 88888.00 2024-04-02 07:02:13.412 093 15869.72 523.34 52547.15 88888.00 2024-04-02 07:02:13.912 093 15869.77 523.34 52547.19 88888.00 2024-04-02 07:02:14.412 093 15869.80 523.34 52547.20 88888.00 2024-04-02 07:02:14.912 093 15869.86 523.36 52547.25 88888.00 2024-04-02 07:02:15.412 093 15869.90 523.37 52547.28 88888.00 2024-04-02 07:02:15.912 093 15869.94 523.41 52547.34 88888.00 2024-04-02 07:02:16.412 093 15869.96 523.44 52547.34 88888.00 2024-04-02 07:02:16.912 093 15869.98 523.51 52547.38 88888.00 2024-04-02 07:02:17.412 093 15869.98 523.56 52547.39 88888.00 2024-04-02 07:02:17.912 093 15869.98 523.56 52547.36 88888.00 2024-04-02 07:02:18.412 093 15869.97 523.54 52547.37 88888.00 2024-04-02 07:02:18.912 093 15869.97 523.57 52547.30 88888.00 2024-04-02 07:02:19.412 093 15869.96 523.54 52547.32 88888.00 2024-04-02 07:02:19.912 093 15869.99 523.52 52547.30 88888.00 2024-04-02 07:02:20.412 093 15870.01 523.53 52547.28 88888.00 2024-04-02 07:02:20.912 093 15870.04 523.53 52547.27 88888.00 2024-04-02 07:02:21.412 093 15870.04 523.56 52547.22 88888.00 2024-04-02 07:02:21.912 093 15870.05 523.56 52547.25 88888.00 2024-04-02 07:02:22.412 093 15870.04 523.57 52547.32 88888.00 2024-04-02 07:02:22.912 093 15870.06 523.59 52547.32 88888.00 2024-04-02 07:02:23.412 093 15870.09 523.58 52547.29 88888.00 2024-04-02 07:02:23.912 093 15870.03 523.59 52547.33 88888.00 2024-04-02 07:02:24.412 093 15870.04 523.59 52547.35 88888.00 2024-04-02 07:02:24.912 093 15870.07 523.61 52547.28 88888.00 2024-04-02 07:02:25.412 093 15870.05 523.61 52547.30 88888.00 2024-04-02 07:02:25.912 093 15870.08 523.62 52547.37 88888.00 2024-04-02 07:02:26.412 093 15870.13 523.62 52547.35 88888.00 2024-04-02 07:02:26.912 093 15870.14 523.61 52547.28 88888.00 2024-04-02 07:02:27.412 093 15870.12 523.63 52547.28 88888.00 2024-04-02 07:02:27.912 093 15870.09 523.63 52547.27 88888.00 2024-04-02 07:02:28.412 093 15870.08 523.63 52547.23 88888.00 2024-04-02 07:02:28.912 093 15870.13 523.65 52547.24 88888.00 2024-04-02 07:02:29.412 093 15870.19 523.66 52547.24 88888.00 2024-04-02 07:02:29.912 093 15870.21 523.67 52547.33 88888.00 2024-04-02 07:02:30.412 093 15870.18 523.69 52547.35 88888.00 2024-04-02 07:02:30.912 093 15870.25 523.69 52547.29 88888.00 2024-04-02 07:02:31.412 093 15870.27 523.71 52547.26 88888.00 2024-04-02 07:02:31.912 093 15870.25 523.74 52547.25 88888.00 2024-04-02 07:02:32.412 093 15870.27 523.74 52547.23 88888.00 2024-04-02 07:02:32.912 093 15870.30 523.76 52547.23 88888.00 2024-04-02 07:02:33.412 093 15870.33 523.72 52547.19 88888.00 2024-04-02 07:02:33.912 093 15870.36 523.70 52547.20 88888.00 2024-04-02 07:02:34.412 093 15870.42 523.69 52547.18 88888.00 2024-04-02 07:02:34.912 093 15870.43 523.69 52547.13 88888.00 2024-04-02 07:02:35.412 093 15870.40 523.66 52547.16 88888.00 2024-04-02 07:02:35.912 093 15870.44 523.61 52547.19 88888.00 2024-04-02 07:02:36.412 093 15870.43 523.61 52547.17 88888.00 2024-04-02 07:02:36.912 093 15870.40 523.63 52547.14 88888.00 2024-04-02 07:02:37.412 093 15870.48 523.67 52547.15 88888.00 2024-04-02 07:02:37.912 093 15870.50 523.65 52547.14 88888.00 2024-04-02 07:02:38.412 093 15870.49 523.71 52547.18 88888.00 2024-04-02 07:02:38.912 093 15870.49 523.70 52547.21 88888.00 2024-04-02 07:02:39.412 093 15870.49 523.69 52547.20 88888.00 2024-04-02 07:02:39.912 093 15870.48 523.67 52547.20 88888.00 2024-04-02 07:02:40.412 093 15870.53 523.67 52547.20 88888.00 2024-04-02 07:02:40.912 093 15870.53 523.69 52547.16 88888.00 2024-04-02 07:02:41.412 093 15870.50 523.67 52547.14 88888.00 2024-04-02 07:02:41.912 093 15870.52 523.67 52547.06 88888.00 2024-04-02 07:02:42.412 093 15870.54 523.67 52547.02 88888.00 2024-04-02 07:02:42.912 093 15870.57 523.69 52547.03 88888.00 2024-04-02 07:02:43.412 093 15870.57 523.69 52547.08 88888.00 2024-04-02 07:02:43.912 093 15870.55 523.67 52547.09 88888.00 2024-04-02 07:02:44.412 093 15870.54 523.68 52547.09 88888.00 2024-04-02 07:02:44.912 093 15870.51 523.68 52547.07 88888.00 2024-04-02 07:02:45.412 093 15870.57 523.68 52547.07 88888.00 2024-04-02 07:02:45.912 093 15870.59 523.66 52547.05 88888.00 2024-04-02 07:02:46.412 093 15870.54 523.65 52547.06 88888.00 2024-04-02 07:02:46.912 093 15870.54 523.65 52547.08 88888.00 2024-04-02 07:02:47.412 093 15870.54 523.65 52547.09 88888.00 2024-04-02 07:02:47.912 093 15870.61 523.68 52547.07 88888.00 2024-04-02 07:02:48.412 093 15870.62 523.69 52547.00 88888.00 2024-04-02 07:02:48.912 093 15870.63 523.71 52546.96 88888.00 2024-04-02 07:02:49.912 093 15870.60 523.67 52546.98 88888.00 2024-04-02 07:02:50.412 093 15870.60 523.67 52546.95 88888.00 2024-04-02 07:02:50.912 093 15870.59 523.66 52546.96 88888.00 2024-04-02 07:02:51.412 093 15870.58 523.67 52547.00 88888.00 2024-04-02 07:02:51.912 093 15870.62 523.67 52546.99 88888.00 2024-04-02 07:02:52.412 093 15870.62 523.66 52546.99 88888.00 2024-04-02 07:02:52.912 093 15870.60 523.62 52546.98 88888.00 2024-04-02 07:02:53.412 093 15870.60 523.61 52546.98 88888.00 2024-04-02 07:02:53.912 093 15870.59 523.60 52547.00 88888.00 2024-04-02 07:02:54.412 093 15870.59 523.61 52546.98 88888.00 2024-04-02 07:02:54.912 093 15870.59 523.63 52546.98 88888.00 2024-04-02 07:02:55.412 093 15870.57 523.65 52546.96 88888.00 2024-04-02 07:02:55.912 093 15870.57 523.66 52546.92 88888.00 2024-04-02 07:02:56.412 093 15870.57 523.63 52546.93 88888.00 2024-04-02 07:02:56.912 093 15870.60 523.62 52546.90 88888.00 2024-04-02 07:02:57.412 093 15870.57 523.63 52546.88 88888.00 2024-04-02 07:02:57.912 093 15870.54 523.67 52546.93 88888.00 2024-04-02 07:02:58.412 093 15870.58 523.67 52546.95 88888.00 2024-04-02 07:02:58.912 093 15870.55 523.59 52546.99 88888.00 2024-04-02 07:02:59.912 093 15870.55 523.58 52546.99 88888.00 2024-04-02 07:03:00.412 093 15870.57 523.56 52546.98 88888.00 2024-04-02 07:03:00.912 093 15870.54 523.59 52547.00 88888.00 2024-04-02 07:03:01.412 093 15870.58 523.56 52546.98 88888.00 2024-04-02 07:03:01.912 093 15870.59 523.53 52546.93 88888.00 2024-04-02 07:03:02.412 093 15870.59 523.54 52546.89 88888.00 2024-04-02 07:03:02.912 093 15870.59 523.52 52546.83 88888.00 2024-04-02 07:03:03.412 093 15870.59 523.56 52546.92 88888.00 2024-04-02 07:03:03.912 093 15870.57 523.53 52546.94 88888.00 2024-04-02 07:03:04.412 093 15870.54 523.54 52546.90 88888.00 2024-04-02 07:03:04.912 093 15870.58 523.53 52546.90 88888.00 2024-04-02 07:03:05.412 093 15870.62 523.56 52546.92 88888.00 2024-04-02 07:03:05.912 093 15870.61 523.52 52546.96 88888.00 2024-04-02 07:03:06.412 093 15870.61 523.48 52546.96 88888.00 2024-04-02 07:03:06.912 093 15870.60 523.50 52546.90 88888.00 2024-04-02 07:03:07.412 093 15870.61 523.51 52546.93 88888.00 2024-04-02 07:03:07.912 093 15870.60 523.50 52546.93 88888.00 2024-04-02 07:03:08.412 093 15870.61 523.53 52546.96 88888.00 2024-04-02 07:03:08.912 093 15870.62 523.50 52546.96 88888.00 2024-04-02 07:03:09.412 093 15870.63 523.51 52546.93 88888.00 2024-04-02 07:03:09.912 093 15870.62 523.52 52546.87 88888.00 2024-04-02 07:03:10.412 093 15870.63 523.48 52546.82 88888.00 2024-04-02 07:03:10.912 093 15870.62 523.51 52546.82 88888.00 2024-04-02 07:03:11.412 093 15870.59 523.54 52546.79 88888.00 2024-04-02 07:03:11.912 093 15870.58 523.57 52546.77 88888.00 2024-04-02 07:03:12.412 093 15870.57 523.59 52546.75 88888.00 2024-04-02 07:03:12.912 093 15870.55 523.56 52546.79 88888.00 2024-04-02 07:03:13.412 093 15870.55 523.52 52546.81 88888.00 2024-04-02 07:03:13.912 093 15870.60 523.56 52546.81 88888.00 2024-04-02 07:03:14.412 093 15870.60 523.51 52546.84 88888.00 2024-04-02 07:03:14.912 093 15870.55 523.52 52546.81 88888.00 2024-04-02 07:03:15.412 093 15870.53 523.52 52546.82 88888.00 2024-04-02 07:03:15.912 093 15870.53 523.52 52546.78 88888.00 2024-04-02 07:03:16.412 093 15870.53 523.53 52546.74 88888.00 2024-04-02 07:03:16.912 093 15870.51 523.50 52546.74 88888.00 2024-04-02 07:03:17.412 093 15870.48 523.46 52546.75 88888.00 2024-04-02 07:03:17.912 093 15870.51 523.50 52546.79 88888.00 2024-04-02 07:03:18.412 093 15870.51 523.52 52546.77 88888.00 2024-04-02 07:03:18.912 093 15870.52 523.53 52546.75 88888.00 2024-04-02 07:03:19.412 093 15870.55 523.57 52546.73 88888.00 2024-04-02 07:03:19.912 093 15870.53 523.54 52546.79 88888.00 2024-04-02 07:03:20.412 093 15870.52 523.51 52546.82 88888.00 2024-04-02 07:03:20.912 093 15870.52 523.56 52546.84 88888.00 2024-04-02 07:03:21.412 093 15870.51 523.57 52546.82 88888.00 2024-04-02 07:03:21.912 093 15870.53 523.54 52546.79 88888.00 2024-04-02 07:03:22.412 093 15870.58 523.52 52546.76 88888.00 2024-04-02 07:03:22.912 093 15870.60 523.53 52546.66 88888.00 2024-04-02 07:03:23.412 093 15870.57 523.58 52546.66 88888.00 2024-04-02 07:03:23.912 093 15870.55 523.60 52546.70 88888.00 2024-04-02 07:03:24.412 093 15870.53 523.61 52546.70 88888.00 2024-04-02 07:03:24.912 093 15870.52 523.59 52546.68 88888.00 2024-04-02 07:03:25.412 093 15870.55 523.60 52546.66 88888.00 2024-04-02 07:03:25.912 093 15870.52 523.61 52546.62 88888.00 2024-04-02 07:03:26.412 093 15870.50 523.63 52546.63 88888.00 2024-04-02 07:03:26.912 093 15870.55 523.66 52546.65 88888.00 2024-04-02 07:03:27.412 093 15870.58 523.60 52546.70 88888.00 2024-04-02 07:03:27.912 093 15870.55 523.60 52546.74 88888.00 2024-04-02 07:03:28.412 093 15870.59 523.61 52546.69 88888.00 2024-04-02 07:03:28.912 093 15870.59 523.60 52546.66 88888.00 2024-04-02 07:03:29.412 093 15870.57 523.63 52546.63 88888.00 2024-04-02 07:03:29.912 093 15870.60 523.66 52546.62 88888.00 2024-04-02 07:03:30.412 093 15870.62 523.62 52546.59 88888.00 2024-04-02 07:03:30.912 093 15870.64 523.61 52546.59 88888.00 2024-04-02 07:03:31.412 093 15870.60 523.61 52546.56 88888.00 2024-04-02 07:03:31.912 093 15870.63 523.65 52546.57 88888.00 2024-04-02 07:03:32.412 093 15870.64 523.65 52546.50 88888.00 2024-04-02 07:03:33.412 093 15870.66 523.67 52546.55 88888.00 2024-04-02 07:03:33.912 093 15870.67 523.65 52546.58 88888.00 2024-04-02 07:03:34.412 093 15870.71 523.65 52546.60 88888.00 2024-04-02 07:03:34.912 093 15870.69 523.66 52546.59 88888.00 2024-04-02 07:03:35.412 093 15870.63 523.65 52546.58 88888.00 2024-04-02 07:03:35.912 093 15870.67 523.66 52546.58 88888.00 2024-04-02 07:03:36.412 093 15870.70 523.67 52546.54 88888.00 2024-04-02 07:03:36.912 093 15870.72 523.67 52546.53 88888.00 2024-04-02 07:03:37.412 093 15870.70 523.66 52546.53 88888.00 2024-04-02 07:03:37.912 093 15870.70 523.67 52546.50 88888.00 2024-04-02 07:03:38.412 093 15870.73 523.75 52546.47 88888.00 2024-04-02 07:03:38.912 093 15870.71 523.75 52546.48 88888.00 2024-04-02 07:03:39.412 093 15870.71 523.75 52546.54 88888.00 2024-04-02 07:03:39.912 093 15870.70 523.76 52546.50 88888.00 2024-04-02 07:03:40.412 093 15870.69 523.75 52546.50 88888.00 2024-04-02 07:03:40.912 093 15870.68 523.76 52546.55 88888.00 2024-04-02 07:03:41.412 093 15870.73 523.77 52546.55 88888.00 2024-04-02 07:03:41.912 093 15870.78 523.76 52546.53 88888.00 2024-04-02 07:03:42.412 093 15870.77 523.75 52546.48 88888.00 2024-04-02 07:03:42.912 093 15870.76 523.76 52546.50 88888.00 2024-04-02 07:03:43.412 093 15870.72 523.80 52546.47 88888.00 2024-04-02 07:03:43.912 093 15870.75 523.85 52546.47 88888.00 2024-04-02 07:03:44.412 093 15870.75 523.85 52546.44 88888.00 2024-04-02 07:03:44.912 093 15870.75 523.82 52546.47 88888.00 2024-04-02 07:03:45.412 093 15870.77 523.80 52546.45 88888.00 2024-04-02 07:03:45.912 093 15870.81 523.80 52546.44 88888.00 2024-04-02 07:03:46.412 093 15870.81 523.84 52546.41 88888.00 2024-04-02 07:03:46.912 093 15870.80 523.85 52546.41 88888.00 2024-04-02 07:03:47.412 093 15870.80 523.92 52546.44 88888.00 2024-04-02 07:03:47.912 093 15870.78 523.94 52546.45 88888.00 2024-04-02 07:03:48.412 093 15870.86 523.89 52546.45 88888.00 2024-04-02 07:03:48.912 093 15870.86 523.88 52546.44 88888.00 2024-04-02 07:03:49.412 093 15870.87 523.93 52546.45 88888.00 2024-04-02 07:03:49.912 093 15870.89 523.94 52546.42 88888.00 2024-04-02 07:03:50.412 093 15870.90 523.93 52546.44 88888.00 2024-04-02 07:03:50.912 093 15870.88 523.94 52546.45 88888.00 2024-04-02 07:03:51.412 093 15870.90 523.92 52546.43 88888.00 2024-04-02 07:03:51.912 093 15870.90 523.92 52546.43 88888.00 2024-04-02 07:03:52.412 093 15870.93 523.95 52546.44 88888.00 2024-04-02 07:03:52.912 093 15870.96 523.96 52546.43 88888.00 2024-04-02 07:03:53.412 093 15870.97 523.97 52546.43 88888.00 2024-04-02 07:03:53.912 093 15870.97 524.00 52546.45 88888.00 2024-04-02 07:03:54.412 093 15870.96 524.02 52546.42 88888.00 2024-04-02 07:03:54.912 093 15870.98 524.04 52546.46 88888.00 2024-04-02 07:03:55.412 093 15870.99 524.04 52546.47 88888.00 2024-04-02 07:03:55.912 093 15871.06 524.05 52546.40 88888.00 2024-04-02 07:03:56.412 093 15871.02 524.09 52546.42 88888.00 2024-04-02 07:03:56.912 093 15871.07 524.06 52546.38 88888.00 2024-04-02 07:03:57.412 093 15871.05 524.08 52546.37 88888.00 2024-04-02 07:03:57.912 093 15871.04 524.05 52546.33 88888.00 2024-04-02 07:03:58.412 093 15871.03 524.03 52546.34 88888.00 2024-04-02 07:03:58.912 093 15871.03 524.06 52546.33 88888.00 2024-04-02 07:03:59.412 093 15871.02 524.09 52546.35 88888.00 2024-04-02 07:03:59.912 093 15871.08 524.14 52546.39 88888.00 2024-04-02 07:04:00.412 093 15871.15 524.18 52546.40 88888.00 2024-04-02 07:04:00.912 093 15871.15 524.17 52546.40 88888.00 2024-04-02 07:04:01.412 093 15871.12 524.10 52546.40 88888.00 2024-04-02 07:04:01.912 093 15871.12 524.12 52546.37 88888.00 2024-04-02 07:04:02.412 093 15871.13 524.14 52546.35 88888.00 2024-04-02 07:04:02.912 093 15871.14 524.15 52546.39 88888.00 2024-04-02 07:04:03.412 093 15871.13 524.15 52546.35 88888.00 2024-04-02 07:04:03.912 093 15871.11 524.18 52546.32 88888.00 2024-04-02 07:04:04.412 093 15871.11 524.17 52546.36 88888.00 2024-04-02 07:04:04.912 093 15871.14 524.17 52546.38 88888.00 2024-04-02 07:04:05.412 093 15871.08 524.18 52546.39 88888.00 2024-04-02 07:04:05.912 093 15871.08 524.20 52546.38 88888.00 2024-04-02 07:04:06.412 093 15871.11 524.18 52546.33 88888.00 2024-04-02 07:04:06.912 093 15871.11 524.20 52546.34 88888.00 2024-04-02 07:04:07.412 093 15871.11 524.23 52546.36 88888.00 2024-04-02 07:04:07.912 093 15871.11 524.21 52546.39 88888.00 2024-04-02 07:04:08.412 093 15871.11 524.26 52546.40 88888.00 2024-04-02 07:04:08.912 093 15871.15 524.29 52546.39 88888.00 2024-04-02 07:04:09.412 093 15871.09 524.31 52546.40 88888.00 2024-04-02 07:04:09.912 093 15871.13 524.32 52546.42 88888.00 2024-04-02 07:04:10.412 093 15871.11 524.30 52546.41 88888.00 2024-04-02 07:04:10.912 093 15871.04 524.27 52546.40 88888.00 2024-04-02 07:04:11.412 093 15871.04 524.28 52546.30 88888.00 2024-04-02 07:04:11.912 093 15871.06 524.31 52546.30 88888.00 2024-04-02 07:04:12.412 093 15871.03 524.32 52546.32 88888.00 2024-04-02 07:04:12.912 093 15871.00 524.35 52546.36 88888.00 2024-04-02 07:04:13.412 093 15871.04 524.31 52546.36 88888.00 2024-04-02 07:04:13.912 093 15871.05 524.29 52546.29 88888.00 2024-04-02 07:04:14.412 093 15871.07 524.30 52546.26 88888.00 2024-04-02 07:04:14.912 093 15871.06 524.27 52546.29 88888.00 2024-04-02 07:04:15.412 093 15871.08 524.29 52546.32 88888.00 2024-04-02 07:04:15.912 093 15871.06 524.34 52546.30 88888.00 2024-04-02 07:04:16.412 093 15871.06 524.34 52546.26 88888.00 2024-04-02 07:04:16.912 093 15871.09 524.32 52546.29 88888.00 2024-04-02 07:04:17.412 093 15871.07 524.32 52546.28 88888.00 2024-04-02 07:04:17.912 093 15871.09 524.29 52546.27 88888.00 2024-04-02 07:04:18.412 093 15871.13 524.29 52546.23 88888.00 2024-04-02 07:04:18.912 093 15871.09 524.32 52546.24 88888.00 2024-04-02 07:04:19.412 093 15871.08 524.36 52546.25 88888.00 2024-04-02 07:04:19.912 093 15871.07 524.35 52546.24 88888.00 2024-04-02 07:04:20.412 093 15871.06 524.36 52546.21 88888.00 2024-04-02 07:04:20.912 093 15871.02 524.34 52546.17 88888.00 2024-04-02 07:04:21.412 093 15870.99 524.35 52546.12 88888.00 2024-04-02 07:04:21.912 093 15870.97 524.39 52546.15 88888.00 2024-04-02 07:04:22.412 093 15870.95 524.43 52546.16 88888.00 2024-04-02 07:04:22.912 093 15870.96 524.45 52546.17 88888.00 2024-04-02 07:04:23.412 093 15870.94 524.46 52546.20 88888.00 2024-04-02 07:04:23.912 093 15870.93 524.47 52546.17 88888.00 2024-04-02 07:04:24.412 093 15870.96 524.48 52546.16 88888.00 2024-04-02 07:04:24.912 093 15870.94 524.48 52546.15 88888.00 2024-04-02 07:04:25.412 093 15870.93 524.49 52546.15 88888.00 2024-04-02 07:04:25.912 093 15870.89 524.41 52546.12 88888.00 2024-04-02 07:04:26.412 093 15870.90 524.38 52546.08 88888.00 2024-04-02 07:04:26.912 093 15870.94 524.39 52546.05 88888.00 2024-04-02 07:04:27.412 093 15870.97 524.40 52546.05 88888.00 2024-04-02 07:04:27.912 093 15870.96 524.44 52546.11 88888.00 2024-04-02 07:04:28.412 093 15870.88 524.46 52546.06 88888.00 2024-04-02 07:04:28.912 093 15870.85 524.47 52546.04 88888.00 2024-04-02 07:04:29.412 093 15870.86 524.49 52546.06 88888.00 2024-04-02 07:04:29.912 093 15870.88 524.48 52546.07 88888.00 2024-04-02 07:04:30.412 093 15870.89 524.48 52546.06 88888.00 2024-04-02 07:04:30.912 093 15870.81 524.52 52546.06 88888.00 2024-04-02 07:04:31.412 093 15870.76 524.54 52546.08 88888.00 2024-04-02 07:04:31.912 093 15870.79 524.53 52546.09 88888.00 2024-04-02 07:04:32.412 093 15870.81 524.56 52546.15 88888.00 2024-04-02 07:04:32.912 093 15870.81 524.62 52546.13 88888.00 2024-04-02 07:04:33.412 093 15870.80 524.65 52546.08 88888.00 2024-04-02 07:04:33.912 093 15870.78 524.66 52546.11 88888.00 2024-04-02 07:04:34.412 093 15870.78 524.66 52546.09 88888.00 2024-04-02 07:04:34.912 093 15870.75 524.67 52546.07 88888.00 2024-04-02 07:04:35.412 093 15870.75 524.64 52546.05 88888.00 2024-04-02 07:04:35.912 093 15870.76 524.62 52545.98 88888.00 2024-04-02 07:04:36.412 093 15870.71 524.61 52545.98 88888.00 2024-04-02 07:04:36.912 093 15870.71 524.56 52545.97 88888.00 2024-04-02 07:04:37.412 093 15870.69 524.61 52545.98 88888.00 2024-04-02 07:04:37.912 093 15870.67 524.62 52545.96 88888.00 2024-04-02 07:04:38.412 093 15870.58 524.63 52545.99 88888.00 2024-04-02 07:04:38.912 093 15870.55 524.64 52545.96 88888.00 2024-04-02 07:04:39.412 093 15870.57 524.61 52545.93 88888.00 2024-04-02 07:04:39.912 093 15870.55 524.61 52545.89 88888.00 2024-04-02 07:04:40.412 093 15870.55 524.65 52545.93 88888.00 2024-04-02 07:04:40.912 093 15870.52 524.71 52545.93 88888.00 2024-04-02 07:04:41.412 093 15870.50 524.72 52545.97 88888.00 2024-04-02 07:04:41.912 093 15870.46 524.72 52545.98 88888.00 2024-04-02 07:04:42.412 093 15870.49 524.69 52545.93 88888.00 2024-04-02 07:04:42.912 093 15870.45 524.69 52545.87 88888.00 2024-04-02 07:04:43.413 093 15870.40 524.71 52545.84 88888.00 2024-04-02 07:04:43.913 093 15870.43 524.70 52545.82 88888.00 2024-04-02 07:04:44.413 093 15870.42 524.71 52545.82 88888.00 2024-04-02 07:04:44.913 093 15870.37 524.72 52545.86 88888.00 2024-04-02 07:04:45.413 093 15870.34 524.70 52545.92 88888.00 2024-04-02 07:04:45.913 093 15870.32 524.74 52545.89 88888.00 2024-04-02 07:04:46.413 093 15870.36 524.75 52545.84 88888.00 2024-04-02 07:04:46.913 093 15870.34 524.77 52545.82 88888.00 2024-04-02 07:04:47.413 093 15870.32 524.79 52545.83 88888.00 2024-04-02 07:04:47.913 093 15870.28 524.81 52545.79 88888.00 2024-04-02 07:04:48.413 093 15870.27 524.84 52545.77 88888.00 2024-04-02 07:04:48.913 093 15870.32 524.83 52545.73 88888.00 2024-04-02 07:04:49.413 093 15870.31 524.82 52545.66 88888.00 2024-04-02 07:04:49.913 093 15870.27 524.87 52545.61 88888.00 2024-04-02 07:04:50.413 093 15870.25 524.84 52545.62 88888.00 2024-04-02 07:04:50.913 093 15870.22 524.86 52545.60 88888.00 2024-04-02 07:04:51.413 093 15870.19 524.88 52545.64 88888.00 2024-04-02 07:04:51.913 093 15870.16 524.87 52545.59 88888.00 2024-04-02 07:04:52.413 093 15870.17 524.88 52545.62 88888.00 2024-04-02 07:04:52.913 093 15870.13 524.87 52545.63 88888.00 2024-04-02 07:04:53.413 093 15870.10 524.89 52545.62 88888.00 2024-04-02 07:04:53.913 093 15870.09 524.91 52545.56 88888.00 2024-04-02 07:04:54.413 093 15870.09 524.89 52545.47 88888.00 2024-04-02 07:04:54.913 093 15870.08 524.86 52545.47 88888.00 2024-04-02 07:04:55.413 093 15870.08 524.87 52545.48 88888.00 2024-04-02 07:04:55.913 093 15870.08 524.88 52545.47 88888.00 2024-04-02 07:04:56.413 093 15870.09 524.91 52545.41 88888.00 2024-04-02 07:04:56.913 093 15870.06 524.90 52545.36 88888.00 2024-04-02 07:04:57.413 093 15870.03 524.92 52545.34 88888.00 2024-04-02 07:04:57.913 093 15870.01 524.93 52545.33 88888.00 2024-04-02 07:04:58.413 093 15869.99 524.93 52545.36 88888.00 2024-04-02 07:04:58.913 093 15869.98 524.93 52545.37 88888.00 2024-04-02 07:04:59.413 093 15869.96 524.99 52545.39 88888.00 2024-04-02 07:04:59.913 093 15869.98 524.97 52545.40 88888.00 2024-04-02 07:05:00.413 093 15869.96 524.97 52545.36 88888.00 2024-04-02 07:05:00.913 093 15869.94 524.96 52545.32 88888.00 2024-04-02 07:05:01.413 093 15869.95 524.98 52545.35 88888.00 2024-04-02 07:05:01.913 093 15869.94 525.03 52545.33 88888.00 2024-04-02 07:05:02.413 093 15869.92 525.05 52545.31 88888.00 2024-04-02 07:05:02.913 093 15869.94 525.01 52545.25 88888.00 2024-04-02 07:05:03.413 093 15869.90 524.99 52545.18 88888.00 2024-04-02 07:05:03.913 093 15869.86 524.99 52545.16 88888.00 2024-04-02 07:05:04.913 093 15869.89 525.00 52545.22 88888.00 2024-04-02 07:05:05.413 093 15869.87 524.98 52545.21 88888.00 2024-04-02 07:05:05.913 093 15869.89 525.03 52545.22 88888.00 2024-04-02 07:05:06.413 093 15869.89 524.99 52545.19 88888.00 2024-04-02 07:05:06.913 093 15869.88 525.00 52545.27 88888.00 2024-04-02 07:05:07.413 093 15869.86 525.03 52545.28 88888.00 2024-04-02 07:05:07.913 093 15869.82 525.05 52545.20 88888.00 2024-04-02 07:05:08.413 093 15869.85 525.06 52545.21 88888.00 2024-04-02 07:05:08.913 093 15869.86 525.07 52545.17 88888.00 2024-04-02 07:05:09.413 093 15869.86 525.08 52545.14 88888.00 2024-04-02 07:05:09.913 093 15869.83 525.12 52545.12 88888.00 2024-04-02 07:05:10.413 093 15869.73 525.14 52545.11 88888.00 2024-04-02 07:05:10.913 093 15869.77 525.13 52545.07 88888.00 2024-04-02 07:05:11.413 093 15869.77 525.07 52545.06 88888.00 2024-04-02 07:05:11.913 093 15869.74 525.10 52545.02 88888.00 2024-04-02 07:05:12.413 093 15869.73 525.17 52545.04 88888.00 2024-04-02 07:05:12.913 093 15869.73 525.17 52545.08 88888.00 2024-04-02 07:05:13.413 093 15869.78 525.18 52545.08 88888.00 2024-04-02 07:05:13.913 093 15869.78 525.17 52545.09 88888.00 2024-04-02 07:05:14.913 093 15869.67 525.16 52545.07 88888.00 2024-04-02 07:05:15.413 093 15869.67 525.18 52545.06 88888.00 2024-04-02 07:05:15.913 093 15869.68 525.21 52545.04 88888.00 2024-04-02 07:05:16.413 093 15869.71 525.24 52545.02 88888.00 2024-04-02 07:05:16.913 093 15869.70 525.21 52545.00 88888.00 2024-04-02 07:05:17.413 093 15869.70 525.23 52544.99 88888.00 2024-04-02 07:05:17.913 093 15869.69 525.24 52544.92 88888.00 2024-04-02 07:05:18.413 093 15869.60 525.25 52544.88 88888.00 2024-04-02 07:05:18.913 093 15869.60 525.21 52544.90 88888.00 2024-04-02 07:05:19.413 093 15869.61 525.24 52544.92 88888.00 2024-04-02 07:05:19.913 093 15869.63 525.27 52544.91 88888.00 2024-04-02 07:05:20.413 093 15869.63 525.25 52544.91 88888.00 2024-04-02 07:05:20.913 093 15869.64 525.25 52544.90 88888.00 2024-04-02 07:05:21.413 093 15869.62 525.25 52544.91 88888.00 2024-04-02 07:05:21.913 093 15869.60 525.24 52544.90 88888.00 2024-04-02 07:05:22.413 093 15869.64 525.18 52544.81 88888.00 2024-04-02 07:05:22.913 093 15869.68 525.18 52544.76 88888.00 2024-04-02 07:05:23.413 093 15869.66 525.18 52544.74 88888.00 2024-04-02 07:05:23.913 093 15869.68 525.18 52544.80 88888.00 2024-04-02 07:05:24.413 093 15869.66 525.18 52544.76 88888.00 2024-04-02 07:05:24.913 093 15869.64 525.15 52544.74 88888.00 2024-04-02 07:05:25.413 093 15869.64 525.18 52544.74 88888.00 2024-04-02 07:05:25.913 093 15869.64 525.23 52544.72 88888.00 2024-04-02 07:05:26.413 093 15869.59 525.22 52544.71 88888.00 2024-04-02 07:05:26.913 093 15869.59 525.20 52544.67 88888.00 2024-04-02 07:05:27.413 093 15869.63 525.18 52544.66 88888.00 2024-04-02 07:05:27.913 093 15869.66 525.21 52544.70 88888.00 2024-04-02 07:05:28.413 093 15869.60 525.22 52544.74 88888.00 2024-04-02 07:05:28.913 093 15869.62 525.23 52544.75 88888.00 2024-04-02 07:05:29.413 093 15869.58 525.21 52544.71 88888.00 2024-04-02 07:05:29.913 093 15869.58 525.14 52544.67 88888.00 2024-04-02 07:05:30.413 093 15869.55 525.16 52544.63 88888.00 2024-04-02 07:05:30.913 093 15869.55 525.18 52544.60 88888.00 2024-04-02 07:05:31.413 093 15869.58 525.17 52544.57 88888.00 2024-04-02 07:05:31.913 093 15869.61 525.20 52544.54 88888.00 2024-04-02 07:05:32.413 093 15869.59 525.21 52544.53 88888.00 2024-04-02 07:05:32.913 093 15869.55 525.15 52544.48 88888.00 2024-04-02 07:05:33.413 093 15869.58 525.15 52544.50 88888.00 2024-04-02 07:05:33.913 093 15869.62 525.17 52544.48 88888.00 2024-04-02 07:05:34.413 093 15869.61 525.18 52544.48 88888.00 2024-04-02 07:05:34.913 093 15869.60 525.18 52544.50 88888.00 2024-04-02 07:05:35.413 093 15869.55 525.20 52544.52 88888.00 2024-04-02 07:05:35.913 093 15869.59 525.17 52544.48 88888.00 2024-04-02 07:05:36.413 093 15869.60 525.21 52544.50 88888.00 2024-04-02 07:05:36.913 093 15869.63 525.22 52544.46 88888.00 2024-04-02 07:05:37.413 093 15869.63 525.21 52544.46 88888.00 2024-04-02 07:05:37.913 093 15869.63 525.17 52544.43 88888.00 2024-04-02 07:05:38.413 093 15869.63 525.21 52544.40 88888.00 2024-04-02 07:05:38.913 093 15869.64 525.24 52544.39 88888.00 2024-04-02 07:05:39.413 093 15869.58 525.26 52544.33 88888.00 2024-04-02 07:05:39.913 093 15869.58 525.17 52544.25 88888.00 2024-04-02 07:05:40.413 093 15869.64 525.10 52544.30 88888.00 2024-04-02 07:05:40.913 093 15869.67 525.15 52544.38 88888.00 2024-04-02 07:05:41.413 093 15869.68 525.17 52544.37 88888.00 2024-04-02 07:05:41.913 093 15869.71 525.23 52544.39 88888.00 2024-04-02 07:05:42.413 093 15869.76 525.23 52544.31 88888.00 2024-04-02 07:05:42.913 093 15869.74 525.22 52544.35 88888.00 2024-04-02 07:05:43.413 093 15869.70 525.20 52544.37 88888.00 2024-04-02 07:05:43.913 093 15869.72 525.23 52544.34 88888.00 2024-04-02 07:05:44.413 093 15869.71 525.24 52544.31 88888.00 2024-04-02 07:05:44.913 093 15869.73 525.22 52544.26 88888.00 2024-04-02 07:05:45.413 093 15869.77 525.21 52544.20 88888.00 2024-04-02 07:05:45.913 093 15869.69 525.18 52544.24 88888.00 2024-04-02 07:05:46.413 093 15869.67 525.18 52544.25 88888.00 2024-04-02 07:05:46.913 093 15869.68 525.23 52544.19 88888.00 2024-04-02 07:05:47.413 093 15869.66 525.22 52544.18 88888.00 2024-04-02 07:05:47.913 093 15869.63 525.22 52544.14 88888.00 2024-04-02 07:05:48.413 093 15869.63 525.23 52544.15 88888.00 2024-04-02 07:05:48.913 093 15869.62 525.22 52544.13 88888.00 2024-04-02 07:05:49.413 093 15869.66 525.16 52544.11 88888.00 2024-04-02 07:05:49.913 093 15869.68 525.17 52544.13 88888.00 2024-04-02 07:05:50.413 093 15869.69 525.20 52544.06 88888.00 2024-04-02 07:05:50.913 093 15869.66 525.21 52544.04 88888.00 2024-04-02 07:05:51.413 093 15869.60 525.16 52544.07 88888.00 2024-04-02 07:05:51.913 093 15869.61 525.13 52544.06 88888.00 2024-04-02 07:05:52.413 093 15869.61 525.14 52544.06 88888.00 2024-04-02 07:05:52.913 093 15869.59 525.12 52544.04 88888.00 2024-04-02 07:05:53.413 093 15869.61 525.10 52544.07 88888.00 2024-04-02 07:05:53.913 093 15869.62 525.09 52544.11 88888.00 2024-04-02 07:05:54.413 093 15869.61 525.10 52544.05 88888.00 2024-04-02 07:05:54.913 093 15869.62 525.17 52543.96 88888.00 2024-04-02 07:05:55.413 093 15869.62 525.20 52543.91 88888.00 2024-04-02 07:05:56.413 093 15869.64 525.14 52544.02 88888.00 2024-04-02 07:05:56.913 093 15869.64 525.13 52544.10 88888.00 2024-04-02 07:05:57.413 093 15869.63 525.18 52544.03 88888.00 2024-04-02 07:05:57.913 093 15869.63 525.16 52543.96 88888.00 2024-04-02 07:05:58.413 093 15869.63 525.15 52543.93 88888.00 2024-04-02 07:05:58.913 093 15869.64 525.16 52543.88 88888.00 2024-04-02 07:05:59.413 093 15869.60 525.14 52543.83 88888.00 2024-04-02 07:05:59.913 093 15869.61 525.14 52543.77 88888.00 2024-04-02 07:06:00.413 093 15869.63 525.15 52543.76 88888.00 2024-04-02 07:06:00.913 093 15869.63 525.14 52543.75 88888.00 2024-04-02 07:06:01.413 093 15869.61 525.13 52543.74 88888.00 2024-04-02 07:06:01.913 093 15869.66 525.10 52543.76 88888.00 2024-04-02 07:06:02.413 093 15869.69 525.12 52543.78 88888.00 2024-04-02 07:06:02.913 093 15869.68 525.13 52543.86 88888.00 2024-04-02 07:06:03.413 093 15869.67 525.10 52543.84 88888.00 2024-04-02 07:06:03.913 093 15869.69 525.08 52543.81 88888.00 2024-04-02 07:06:04.413 093 15869.69 525.08 52543.81 88888.00 2024-04-02 07:06:04.913 093 15869.68 525.09 52543.79 88888.00 2024-04-02 07:06:05.413 093 15869.64 525.04 52543.77 88888.00 2024-04-02 07:06:06.413 093 15869.67 525.01 52543.75 88888.00 2024-04-02 07:06:06.913 093 15869.64 525.05 52543.75 88888.00 2024-04-02 07:06:07.413 093 15869.62 525.07 52543.73 88888.00 2024-04-02 07:06:07.913 093 15869.66 525.03 52543.73 88888.00 2024-04-02 07:06:08.413 093 15869.63 525.08 52543.74 88888.00 2024-04-02 07:06:08.913 093 15869.71 525.07 52543.70 88888.00 2024-04-02 07:06:09.413 093 15869.70 525.03 52543.64 88888.00 2024-04-02 07:06:09.913 093 15869.72 525.01 52543.62 88888.00 2024-04-02 07:06:10.413 093 15869.73 525.03 52543.62 88888.00 2024-04-02 07:06:10.913 093 15869.70 525.03 52543.61 88888.00 2024-04-02 07:06:11.413 093 15869.70 525.01 52543.74 88888.00 2024-04-02 07:06:11.913 093 15869.71 525.00 52543.71 88888.00 2024-04-02 07:06:12.413 093 15869.69 525.03 52543.67 88888.00 2024-04-02 07:06:12.913 093 15869.66 525.06 52543.60 88888.00 2024-04-02 07:06:13.413 093 15869.68 525.04 52543.62 88888.00 2024-04-02 07:06:13.913 093 15869.71 525.01 52543.59 88888.00 2024-04-02 07:06:14.413 093 15869.68 525.03 52543.57 88888.00 2024-04-02 07:06:14.913 093 15869.68 525.07 52543.53 88888.00 2024-04-02 07:06:15.413 093 15869.67 525.03 52543.53 88888.00 2024-04-02 07:06:15.913 093 15869.64 525.03 52543.54 88888.00 2024-04-02 07:06:16.413 093 15869.69 525.05 52543.47 88888.00 2024-04-02 07:06:16.913 093 15869.73 525.05 52543.45 88888.00 2024-04-02 07:06:17.413 093 15869.73 525.05 52543.51 88888.00 2024-04-02 07:06:17.913 093 15869.70 525.06 52543.54 88888.00 2024-04-02 07:06:18.413 093 15869.73 525.05 52543.62 88888.00 2024-04-02 07:06:18.913 093 15869.76 525.05 52543.64 88888.00 2024-04-02 07:06:19.413 093 15869.76 525.05 52543.64 88888.00 2024-04-02 07:06:19.913 093 15869.74 525.05 52543.62 88888.00 2024-04-02 07:06:20.413 093 15869.76 525.04 52543.61 88888.00 2024-04-02 07:06:20.913 093 15869.76 525.04 52543.59 88888.00 2024-04-02 07:06:21.413 093 15869.77 525.06 52543.58 88888.00 2024-04-02 07:06:21.913 093 15869.79 525.04 52543.58 88888.00 2024-04-02 07:06:22.413 093 15869.77 525.03 52543.52 88888.00 2024-04-02 07:06:22.913 093 15869.76 525.05 52543.50 88888.00 2024-04-02 07:06:23.413 093 15869.72 525.04 52543.52 88888.00 2024-04-02 07:06:23.913 093 15869.76 525.03 52543.51 88888.00 2024-04-02 07:06:24.413 093 15869.80 524.99 52543.49 88888.00 2024-04-02 07:06:24.913 093 15869.85 524.99 52543.46 88888.00 2024-04-02 07:06:25.413 093 15869.85 524.98 52543.55 88888.00 2024-04-02 07:06:26.413 093 15869.85 524.98 52543.54 88888.00 2024-04-02 07:06:26.913 093 15869.85 525.00 52543.54 88888.00 2024-04-02 07:06:27.413 093 15869.80 525.06 52543.56 88888.00 2024-04-02 07:06:27.913 093 15869.78 525.07 52543.53 88888.00 2024-04-02 07:06:28.413 093 15869.74 525.04 52543.55 88888.00 2024-04-02 07:06:28.913 093 15869.73 525.00 52543.50 88888.00 2024-04-02 07:06:29.413 093 15869.76 525.03 52543.46 88888.00 2024-04-02 07:06:29.913 093 15869.76 525.01 52543.44 88888.00 2024-04-02 07:06:30.413 093 15869.74 524.99 52543.46 88888.00 2024-04-02 07:06:30.913 093 15869.77 524.98 52543.45 88888.00 2024-04-02 07:06:31.413 093 15869.69 524.96 52543.43 88888.00 2024-04-02 07:06:31.913 093 15869.70 524.99 52543.43 88888.00 2024-04-02 07:06:32.413 093 15869.72 524.99 52543.38 88888.00 2024-04-02 07:06:32.913 093 15869.74 525.00 52543.36 88888.00 2024-04-02 07:06:33.413 093 15869.72 525.00 52543.41 88888.00 2024-04-02 07:06:33.913 093 15869.73 525.03 52543.46 88888.00 2024-04-02 07:06:34.413 093 15869.73 524.99 52543.42 88888.00 2024-04-02 07:06:34.913 093 15869.72 525.01 52543.39 88888.00 2024-04-02 07:06:35.413 093 15869.71 524.99 52543.39 88888.00 2024-04-02 07:06:35.913 093 15869.69 524.97 52543.40 88888.00 2024-04-02 07:06:36.413 093 15869.69 524.99 52543.36 88888.00 2024-04-02 07:06:36.913 093 15869.73 525.00 52543.34 88888.00 2024-04-02 07:06:37.413 093 15869.76 524.96 52543.37 88888.00 2024-04-02 07:06:37.913 093 15869.71 524.96 52543.42 88888.00 2024-04-02 07:06:38.413 093 15869.73 524.95 52543.43 88888.00 2024-04-02 07:06:38.913 093 15869.78 524.96 52543.49 88888.00 2024-04-02 07:06:39.413 093 15869.76 525.00 52543.56 88888.00 2024-04-02 07:06:39.913 093 15869.74 524.99 52543.57 88888.00 2024-04-02 07:06:40.413 093 15869.74 524.97 52543.53 88888.00 2024-04-02 07:06:40.913 093 15869.74 524.98 52543.53 88888.00 2024-04-02 07:06:41.413 093 15869.74 524.98 52543.45 88888.00 2024-04-02 07:06:41.913 093 15869.71 525.00 52543.46 88888.00 2024-04-02 07:06:42.413 093 15869.70 525.03 52543.43 88888.00 2024-04-02 07:06:42.913 093 15869.71 525.03 52543.41 88888.00 2024-04-02 07:06:43.413 093 15869.73 524.99 52543.38 88888.00 2024-04-02 07:06:43.913 093 15869.71 524.98 52543.34 88888.00 2024-04-02 07:06:44.413 093 15869.73 524.99 52543.34 88888.00 2024-04-02 07:06:44.913 093 15869.74 524.98 52543.36 88888.00 2024-04-02 07:06:45.413 093 15869.76 524.98 52543.40 88888.00 2024-04-02 07:06:45.913 093 15869.73 525.01 52543.42 88888.00 2024-04-02 07:06:46.413 093 15869.73 524.97 52543.41 88888.00 2024-04-02 07:06:46.913 093 15869.77 524.96 52543.46 88888.00 2024-04-02 07:06:47.413 093 15869.77 524.96 52543.49 88888.00 2024-04-02 07:06:47.913 093 15869.73 524.96 52543.37 88888.00 2024-04-02 07:06:48.413 093 15869.70 524.93 52543.35 88888.00 2024-04-02 07:06:48.913 093 15869.68 524.95 52543.36 88888.00 2024-04-02 07:06:49.413 093 15869.67 524.99 52543.33 88888.00 2024-04-02 07:06:49.913 093 15869.67 524.99 52543.31 88888.00 2024-04-02 07:06:50.413 093 15869.66 525.00 52543.32 88888.00 2024-04-02 07:06:50.913 093 15869.63 525.03 52543.27 88888.00 2024-04-02 07:06:51.413 093 15869.62 524.99 52543.27 88888.00 2024-04-02 07:06:51.913 093 15869.62 524.97 52543.27 88888.00 2024-04-02 07:06:52.413 093 15869.64 524.96 52543.25 88888.00 2024-04-02 07:06:52.913 093 15869.64 524.97 52543.27 88888.00 2024-04-02 07:06:53.413 093 15869.63 524.96 52543.33 88888.00 2024-04-02 07:06:53.913 093 15869.64 524.97 52543.37 88888.00 2024-04-02 07:06:54.413 093 15869.64 525.03 52543.38 88888.00 2024-04-02 07:06:54.913 093 15869.62 525.03 52543.42 88888.00 2024-04-02 07:06:55.413 093 15869.59 525.03 52543.41 88888.00 2024-04-02 07:06:55.913 093 15869.57 525.00 52543.35 88888.00 2024-04-02 07:06:56.413 093 15869.52 525.00 52543.35 88888.00 2024-04-02 07:06:56.913 093 15869.54 525.04 52543.36 88888.00 2024-04-02 07:06:57.413 093 15869.51 525.08 52543.29 88888.00 2024-04-02 07:06:57.913 093 15869.48 525.04 52543.22 88888.00 2024-04-02 07:06:58.413 093 15869.45 525.06 52543.20 88888.00 2024-04-02 07:06:58.913 093 15869.49 525.05 52543.22 88888.00 2024-04-02 07:06:59.413 093 15869.46 525.00 52543.23 88888.00 2024-04-02 07:06:59.913 093 15869.48 525.04 52543.23 88888.00 2024-04-02 07:07:00.413 093 15869.46 525.06 52543.27 88888.00 2024-04-02 07:07:00.913 093 15869.46 525.03 52543.27 88888.00 2024-04-02 07:07:01.413 093 15869.46 525.03 52543.26 88888.00 2024-04-02 07:07:01.913 093 15869.46 525.06 52543.26 88888.00 2024-04-02 07:07:02.413 093 15869.49 525.06 52543.25 88888.00 2024-04-02 07:07:02.913 093 15869.49 525.09 52543.27 88888.00 2024-04-02 07:07:03.413 093 15869.45 525.03 52543.30 88888.00 2024-04-02 07:07:03.913 093 15869.43 525.06 52543.32 88888.00 2024-04-02 07:07:04.413 093 15869.42 525.07 52543.27 88888.00 2024-04-02 07:07:04.913 093 15869.40 525.06 52543.15 88888.00 2024-04-02 07:07:05.413 093 15869.42 525.06 52543.18 88888.00 2024-04-02 07:07:05.913 093 15869.41 525.07 52543.21 88888.00 2024-04-02 07:07:06.413 093 15869.42 525.08 52543.21 88888.00 2024-04-02 07:07:06.913 093 15869.42 525.12 52543.16 88888.00 2024-04-02 07:07:07.913 093 15869.36 525.05 52543.14 88888.00 2024-04-02 07:07:08.413 093 15869.34 525.07 52543.17 88888.00 2024-04-02 07:07:08.913 093 15869.36 525.08 52543.19 88888.00 2024-04-02 07:07:09.413 093 15869.40 525.09 52543.19 88888.00 2024-04-02 07:07:09.913 093 15869.42 525.04 52543.17 88888.00 2024-04-02 07:07:10.413 093 15869.41 525.07 52543.20 88888.00 2024-04-02 07:07:10.913 093 15869.32 525.08 52543.18 88888.00 2024-04-02 07:07:11.413 093 15869.36 525.10 52543.15 88888.00 2024-04-02 07:07:11.913 093 15869.36 525.14 52543.12 88888.00 2024-04-02 07:07:12.413 093 15869.35 525.16 52543.06 88888.00 2024-04-02 07:07:12.913 093 15869.39 525.17 52543.03 88888.00 2024-04-02 07:07:13.413 093 15869.43 525.15 52543.05 88888.00 2024-04-02 07:07:13.913 093 15869.44 525.17 52543.06 88888.00 2024-04-02 07:07:14.413 093 15869.40 525.16 52543.09 88888.00 2024-04-02 07:07:14.913 093 15869.43 525.18 52543.06 88888.00 2024-04-02 07:07:15.413 093 15869.49 525.23 52543.14 88888.00 2024-04-02 07:07:15.913 093 15869.44 525.24 52543.13 88888.00 2024-04-02 07:07:16.413 093 15869.43 525.24 52543.10 88888.00 2024-04-02 07:07:16.913 093 15869.41 525.22 52543.07 88888.00 2024-04-02 07:07:17.913 093 15869.44 525.17 52543.10 88888.00 2024-04-02 07:07:18.413 093 15869.43 525.14 52543.09 88888.00 2024-04-02 07:07:18.913 093 15869.41 525.10 52543.05 88888.00 2024-04-02 07:07:19.413 093 15869.41 525.13 52542.98 88888.00 2024-04-02 07:07:19.913 093 15869.39 525.14 52542.98 88888.00 2024-04-02 07:07:20.413 093 15869.36 525.15 52542.95 88888.00 2024-04-02 07:07:20.913 093 15869.40 525.14 52542.97 88888.00 2024-04-02 07:07:21.413 093 15869.43 525.13 52542.97 88888.00 2024-04-02 07:07:21.913 093 15869.45 525.14 52542.92 88888.00 2024-04-02 07:07:22.413 093 15869.42 525.12 52542.92 88888.00 2024-04-02 07:07:22.913 093 15869.43 525.10 52542.91 88888.00 2024-04-02 07:07:23.413 093 15869.45 525.10 52542.86 88888.00 2024-04-02 07:07:23.913 093 15869.43 525.13 52542.94 88888.00 2024-04-02 07:07:24.413 093 15869.40 525.15 52543.00 88888.00 2024-04-02 07:07:24.913 093 15869.40 525.15 52542.96 88888.00 2024-04-02 07:07:25.413 093 15869.39 525.18 52542.91 88888.00 2024-04-02 07:07:25.913 093 15869.37 525.17 52542.86 88888.00 2024-04-02 07:07:26.413 093 15869.35 525.12 52542.82 88888.00 2024-04-02 07:07:26.913 093 15869.32 525.12 52542.81 88888.00 2024-04-02 07:07:27.413 093 15869.33 525.15 52542.86 88888.00 2024-04-02 07:07:27.913 093 15869.35 525.12 52542.90 88888.00 2024-04-02 07:07:28.413 093 15869.39 525.09 52542.89 88888.00 2024-04-02 07:07:28.913 093 15869.41 525.08 52542.87 88888.00 2024-04-02 07:07:29.413 093 15869.44 525.08 52542.94 88888.00 2024-04-02 07:07:29.913 093 15869.42 525.09 52542.95 88888.00 2024-04-02 07:07:30.413 093 15869.40 525.12 52542.92 88888.00 2024-04-02 07:07:30.913 093 15869.39 525.10 52542.93 88888.00 2024-04-02 07:07:31.413 093 15869.41 525.12 52542.91 88888.00 2024-04-02 07:07:31.913 093 15869.41 525.15 52542.94 88888.00 2024-04-02 07:07:32.413 093 15869.44 525.16 52542.90 88888.00 2024-04-02 07:07:32.913 093 15869.45 525.16 52542.90 88888.00 2024-04-02 07:07:33.413 093 15869.45 525.09 52542.85 88888.00 2024-04-02 07:07:33.913 093 15869.43 525.07 52542.76 88888.00 2024-04-02 07:07:34.413 093 15869.44 525.12 52542.72 88888.00 2024-04-02 07:07:34.913 093 15869.44 525.14 52542.74 88888.00 2024-04-02 07:07:35.413 093 15869.44 525.14 52542.80 88888.00 2024-04-02 07:07:35.913 093 15869.42 525.15 52542.84 88888.00 2024-04-02 07:07:36.413 093 15869.40 525.17 52542.86 88888.00 2024-04-02 07:07:36.913 093 15869.40 525.15 52542.83 88888.00 2024-04-02 07:07:37.413 093 15869.39 525.14 52542.77 88888.00 2024-04-02 07:07:37.913 093 15869.35 525.10 52542.79 88888.00 2024-04-02 07:07:38.413 093 15869.34 525.09 52542.80 88888.00 2024-04-02 07:07:38.913 093 15869.39 525.10 52542.80 88888.00 2024-04-02 07:07:39.413 093 15869.40 525.14 52542.78 88888.00 2024-04-02 07:07:39.913 093 15869.39 525.08 52542.75 88888.00 2024-04-02 07:07:40.413 093 15869.33 525.09 52542.75 88888.00 2024-04-02 07:07:40.913 093 15869.32 525.06 52542.70 88888.00 2024-04-02 07:07:41.413 093 15869.25 525.04 52542.71 88888.00 2024-04-02 07:07:41.913 093 15869.26 525.05 52542.78 88888.00 2024-04-02 07:07:42.413 093 15869.33 525.09 52542.77 88888.00 2024-04-02 07:07:42.913 093 15869.32 525.10 52542.77 88888.00 2024-04-02 07:07:43.413 093 15869.28 525.06 52542.78 88888.00 2024-04-02 07:07:43.913 093 15869.31 525.05 52542.81 88888.00 2024-04-02 07:07:44.413 093 15869.25 525.08 52542.78 88888.00 2024-04-02 07:07:44.913 093 15869.23 525.04 52542.76 88888.00 2024-04-02 07:07:45.413 093 15869.28 525.03 52542.75 88888.00 2024-04-02 07:07:45.913 093 15869.31 525.06 52542.76 88888.00 2024-04-02 07:07:46.413 093 15869.33 525.09 52542.76 88888.00 2024-04-02 07:07:46.913 093 15869.32 525.08 52542.75 88888.00 2024-04-02 07:07:47.413 093 15869.32 525.08 52542.72 88888.00 2024-04-02 07:07:47.913 093 15869.35 525.07 52542.66 88888.00 2024-04-02 07:07:48.413 093 15869.28 525.03 52542.69 88888.00 2024-04-02 07:07:48.913 093 15869.28 525.01 52542.69 88888.00 2024-04-02 07:07:49.413 093 15869.25 525.04 52542.65 88888.00 2024-04-02 07:07:49.913 093 15869.23 525.00 52542.67 88888.00 2024-04-02 07:07:50.413 093 15869.26 524.98 52542.69 88888.00 2024-04-02 07:07:50.913 093 15869.27 525.01 52542.70 88888.00 2024-04-02 07:07:51.413 093 15869.34 525.01 52542.73 88888.00 2024-04-02 07:07:51.913 093 15869.26 525.04 52542.70 88888.00 2024-04-02 07:07:52.413 093 15869.27 525.05 52542.67 88888.00 2024-04-02 07:07:52.913 093 15869.28 525.04 52542.67 88888.00 2024-04-02 07:07:53.413 093 15869.30 525.01 52542.69 88888.00 2024-04-02 07:07:53.913 093 15869.30 524.98 52542.65 88888.00 2024-04-02 07:07:54.413 093 15869.26 525.03 52542.67 88888.00 2024-04-02 07:07:54.913 093 15869.27 525.01 52542.60 88888.00 2024-04-02 07:07:55.413 093 15869.28 525.01 52542.53 88888.00 2024-04-02 07:07:55.913 093 15869.27 525.00 52542.58 88888.00 2024-04-02 07:07:56.413 093 15869.28 525.03 52542.62 88888.00 2024-04-02 07:07:56.913 093 15869.26 525.01 52542.64 88888.00 2024-04-02 07:07:57.413 093 15869.24 525.01 52542.65 88888.00 2024-04-02 07:07:57.913 093 15869.24 525.05 52542.70 88888.00 2024-04-02 07:07:58.413 093 15869.28 525.06 52542.74 88888.00 2024-04-02 07:07:58.913 093 15869.35 525.04 52542.73 88888.00 2024-04-02 07:07:59.413 093 15869.27 525.04 52542.66 88888.00 2024-04-02 07:07:59.913 093 15869.22 525.03 52542.66 88888.00 2024-04-02 07:08:00.413 093 15869.26 525.03 52542.70 88888.00 2024-04-02 07:08:00.913 093 15869.24 525.04 52542.70 88888.00 2024-04-02 07:08:01.413 093 15869.22 525.06 52542.62 88888.00 2024-04-02 07:08:01.913 093 15869.25 525.03 52542.58 88888.00 2024-04-02 07:08:02.413 093 15869.27 524.99 52542.55 88888.00 2024-04-02 07:08:02.913 093 15869.18 524.98 52542.58 88888.00 2024-04-02 07:08:03.413 093 15869.13 524.99 52542.60 88888.00 2024-04-02 07:08:03.913 093 15869.18 525.00 52542.61 88888.00 2024-04-02 07:08:04.413 093 15869.17 525.00 52542.60 88888.00 2024-04-02 07:08:04.913 093 15869.10 525.00 52542.60 88888.00 2024-04-02 07:08:05.413 093 15869.08 525.01 52542.60 88888.00 2024-04-02 07:08:05.913 093 15869.10 525.03 52542.58 88888.00 2024-04-02 07:08:06.413 093 15869.12 525.07 52542.57 88888.00 2024-04-02 07:08:06.913 093 15869.08 525.09 52542.58 88888.00 2024-04-02 07:08:07.413 093 15869.05 525.08 52542.60 88888.00 2024-04-02 07:08:07.913 093 15869.01 525.08 52542.65 88888.00 2024-04-02 07:08:08.413 093 15869.05 525.10 52542.66 88888.00 2024-04-02 07:08:08.913 093 15869.03 525.15 52542.64 88888.00 2024-04-02 07:08:09.413 093 15868.98 525.17 52542.59 88888.00 2024-04-02 07:08:09.913 093 15868.97 525.15 52542.55 88888.00 2024-04-02 07:08:10.413 093 15868.97 525.13 52542.61 88888.00 2024-04-02 07:08:10.913 093 15869.01 525.16 52542.61 88888.00 2024-04-02 07:08:11.413 093 15868.98 525.17 52542.61 88888.00 2024-04-02 07:08:11.913 093 15868.99 525.17 52542.65 88888.00 2024-04-02 07:08:12.413 093 15869.04 525.21 52542.67 88888.00 2024-04-02 07:08:12.913 093 15869.00 525.20 52542.69 88888.00 2024-04-02 07:08:13.413 093 15869.00 525.16 52542.69 88888.00 2024-04-02 07:08:13.913 093 15869.01 525.17 52542.73 88888.00 2024-04-02 07:08:14.413 093 15869.00 525.17 52542.67 88888.00 2024-04-02 07:08:14.913 093 15868.99 525.17 52542.69 88888.00 2024-04-02 07:08:15.413 093 15869.03 525.21 52542.70 88888.00 2024-04-02 07:08:15.913 093 15869.05 525.25 52542.73 88888.00 2024-04-02 07:08:16.413 093 15869.05 525.22 52542.72 88888.00 2024-04-02 07:08:16.913 093 15869.04 525.21 52542.70 88888.00 2024-04-02 07:08:17.413 093 15869.03 525.21 52542.66 88888.00 2024-04-02 07:08:17.913 093 15869.01 525.18 52542.70 88888.00 2024-04-02 07:08:18.413 093 15869.01 525.20 52542.72 88888.00 2024-04-02 07:08:18.913 093 15869.03 525.24 52542.78 88888.00 2024-04-02 07:08:19.413 093 15868.98 525.34 52542.77 88888.00 2024-04-02 07:08:19.913 093 15868.97 525.32 52542.74 88888.00 2024-04-02 07:08:20.413 093 15868.97 525.33 52542.70 88888.00 2024-04-02 07:08:20.913 093 15868.94 525.35 52542.71 88888.00 2024-04-02 07:08:21.413 093 15868.90 525.33 52542.70 88888.00 2024-04-02 07:08:21.913 093 15868.91 525.32 52542.67 88888.00 2024-04-02 07:08:22.413 093 15868.90 525.32 52542.64 88888.00 2024-04-02 07:08:22.913 093 15868.90 525.32 52542.65 88888.00 2024-04-02 07:08:23.413 093 15868.94 525.35 52542.61 88888.00 2024-04-02 07:08:23.913 093 15868.92 525.38 52542.60 88888.00 2024-04-02 07:08:24.413 093 15868.92 525.34 52542.60 88888.00 2024-04-02 07:08:24.913 093 15868.97 525.32 52542.60 88888.00 2024-04-02 07:08:25.413 093 15868.96 525.32 52542.60 88888.00 2024-04-02 07:08:25.913 093 15868.91 525.38 52542.66 88888.00 2024-04-02 07:08:26.413 093 15868.90 525.41 52542.74 88888.00 2024-04-02 07:08:26.913 093 15868.94 525.36 52542.69 88888.00 2024-04-02 07:08:27.413 093 15868.91 525.35 52542.62 88888.00 2024-04-02 07:08:27.913 093 15868.86 525.36 52542.57 88888.00 2024-04-02 07:08:28.413 093 15868.78 525.40 52542.57 88888.00 2024-04-02 07:08:28.913 093 15868.83 525.43 52542.60 88888.00 2024-04-02 07:08:29.413 093 15868.83 525.42 52542.59 88888.00 2024-04-02 07:08:29.913 093 15868.87 525.42 52542.53 88888.00 2024-04-02 07:08:30.413 093 15868.86 525.41 52542.50 88888.00 2024-04-02 07:08:30.913 093 15868.85 525.42 52542.52 88888.00 2024-04-02 07:08:31.413 093 15868.87 525.41 52542.52 88888.00 2024-04-02 07:08:31.913 093 15868.80 525.40 52542.51 88888.00 2024-04-02 07:08:32.413 093 15868.79 525.42 52542.56 88888.00 2024-04-02 07:08:32.913 093 15868.77 525.42 52542.57 88888.00 2024-04-02 07:08:33.413 093 15868.81 525.43 52542.55 88888.00 2024-04-02 07:08:33.913 093 15868.90 525.47 52542.60 88888.00 2024-04-02 07:08:34.413 093 15868.89 525.42 52542.63 88888.00 2024-04-02 07:08:34.913 093 15868.81 525.44 52542.62 88888.00 2024-04-02 07:08:35.413 093 15868.78 525.46 52542.61 88888.00 2024-04-02 07:08:35.913 093 15868.76 525.42 52542.55 88888.00 2024-04-02 07:08:36.413 093 15868.85 525.40 52542.52 88888.00 2024-04-02 07:08:36.913 093 15868.78 525.40 52542.52 88888.00 2024-04-02 07:08:37.413 093 15868.77 525.39 52542.56 88888.00 2024-04-02 07:08:37.913 093 15868.83 525.38 52542.52 88888.00 2024-04-02 07:08:38.413 093 15868.81 525.39 52542.42 88888.00 2024-04-02 07:08:38.913 093 15868.76 525.35 52542.40 88888.00 2024-04-02 07:08:39.413 093 15868.76 525.39 52542.42 88888.00 2024-04-02 07:08:39.913 093 15868.83 525.39 52542.47 88888.00 2024-04-02 07:08:40.413 093 15868.86 525.39 52542.47 88888.00 2024-04-02 07:08:40.913 093 15868.80 525.41 52542.51 88888.00 2024-04-02 07:08:41.413 093 15868.81 525.44 52542.50 88888.00 2024-04-02 07:08:41.913 093 15868.83 525.46 52542.51 88888.00 2024-04-02 07:08:42.413 093 15868.82 525.44 52542.54 88888.00 2024-04-02 07:08:42.913 093 15868.83 525.46 52542.56 88888.00 2024-04-02 07:08:43.413 093 15868.80 525.46 52542.56 88888.00 2024-04-02 07:08:43.913 093 15868.81 525.46 52542.50 88888.00 2024-04-02 07:08:44.413 093 15868.83 525.44 52542.52 88888.00 2024-04-02 07:08:44.913 093 15868.86 525.41 52542.47 88888.00 2024-04-02 07:08:45.413 093 15868.87 525.42 52542.43 88888.00 2024-04-02 07:08:45.913 093 15868.82 525.44 52542.46 88888.00 2024-04-02 07:08:46.413 093 15868.85 525.43 52542.44 88888.00 2024-04-02 07:08:46.913 093 15868.83 525.42 52542.44 88888.00 2024-04-02 07:08:47.413 093 15868.82 525.47 52542.49 88888.00 2024-04-02 07:08:47.913 093 15868.81 525.47 52542.53 88888.00 2024-04-02 07:08:48.413 093 15868.79 525.49 52542.58 88888.00 2024-04-02 07:08:48.913 093 15868.77 525.49 52542.59 88888.00 2024-04-02 07:08:49.413 093 15868.80 525.47 52542.54 88888.00 2024-04-02 07:08:49.913 093 15868.85 525.49 52542.53 88888.00 2024-04-02 07:08:50.413 093 15868.83 525.46 52542.53 88888.00 2024-04-02 07:08:50.913 093 15868.82 525.50 52542.56 88888.00 2024-04-02 07:08:51.413 093 15868.81 525.53 52542.61 88888.00 2024-04-02 07:08:51.913 093 15868.80 525.53 52542.56 88888.00 2024-04-02 07:08:52.413 093 15868.88 525.52 52542.50 88888.00 2024-04-02 07:08:52.913 093 15868.92 525.50 52542.52 88888.00 2024-04-02 07:08:53.413 093 15868.91 525.49 52542.56 88888.00 2024-04-02 07:08:53.913 093 15868.89 525.50 52542.60 88888.00 2024-04-02 07:08:54.413 093 15868.87 525.52 52542.65 88888.00 2024-04-02 07:08:54.913 093 15868.86 525.57 52542.71 88888.00 2024-04-02 07:08:55.413 093 15868.86 525.55 52542.72 88888.00 2024-04-02 07:08:55.913 093 15868.86 525.57 52542.69 88888.00 2024-04-02 07:08:56.413 093 15868.87 525.58 52542.70 88888.00 2024-04-02 07:08:56.913 093 15868.86 525.60 52542.65 88888.00 2024-04-02 07:08:57.413 093 15868.94 525.60 52542.64 88888.00 2024-04-02 07:08:57.913 093 15868.95 525.62 52542.65 88888.00 2024-04-02 07:08:58.413 093 15868.94 525.60 52542.62 88888.00 2024-04-02 07:08:58.913 093 15868.89 525.61 52542.59 88888.00 2024-04-02 07:08:59.413 093 15868.94 525.65 52542.60 88888.00 2024-04-02 07:08:59.913 093 15868.96 525.61 52542.57 88888.00 2024-04-02 07:09:00.404 093 15868.94 525.59 52542.61 88888.00 2024-04-02 07:09:00.904 093 15868.90 525.62 52542.64 88888.00 2024-04-02 07:09:01.404 093 15868.95 525.66 52542.65 88888.00 2024-04-02 07:09:01.904 093 15868.98 525.67 52542.64 88888.00 2024-04-02 07:09:02.404 093 15868.98 525.68 52542.65 88888.00 2024-04-02 07:09:02.904 093 15868.96 525.68 52542.70 88888.00 2024-04-02 07:09:03.404 093 15869.01 525.67 52542.70 88888.00 2024-04-02 07:09:03.904 093 15869.04 525.62 52542.73 88888.00 2024-04-02 07:09:04.404 093 15869.03 525.60 52542.76 88888.00 2024-04-02 07:09:04.904 093 15869.04 525.58 52542.78 88888.00 2024-04-02 07:09:05.904 093 15868.99 525.58 52542.77 88888.00 2024-04-02 07:09:06.404 093 15869.04 525.60 52542.71 88888.00 2024-04-02 07:09:06.904 093 15869.06 525.59 52542.64 88888.00 2024-04-02 07:09:07.404 093 15869.05 525.62 52542.71 88888.00 2024-04-02 07:09:07.904 093 15869.05 525.64 52542.71 88888.00 2024-04-02 07:09:08.404 093 15869.01 525.62 52542.76 88888.00 2024-04-02 07:09:08.904 093 15869.04 525.64 52542.77 88888.00 2024-04-02 07:09:09.404 093 15868.98 525.64 52542.77 88888.00 2024-04-02 07:09:09.904 093 15868.99 525.65 52542.78 88888.00 2024-04-02 07:09:10.404 093 15869.04 525.67 52542.81 88888.00 2024-04-02 07:09:10.904 093 15869.08 525.70 52542.81 88888.00 2024-04-02 07:09:11.404 093 15869.12 525.70 52542.86 88888.00 2024-04-02 07:09:11.904 093 15869.10 525.68 52542.86 88888.00 2024-04-02 07:09:12.404 093 15869.10 525.70 52542.86 88888.00 2024-04-02 07:09:12.904 093 15869.15 525.70 52542.86 88888.00 2024-04-02 07:09:13.404 093 15869.14 525.65 52542.86 88888.00 2024-04-02 07:09:13.904 093 15869.16 525.67 52542.85 88888.00 2024-04-02 07:09:14.404 093 15869.13 525.66 52542.89 88888.00 2024-04-02 07:09:14.904 093 15869.12 525.64 52542.94 88888.00 2024-04-02 07:09:15.404 093 15869.12 525.64 52542.91 88888.00 2024-04-02 07:09:15.904 093 15869.15 525.68 52542.87 88888.00 2024-04-02 07:09:16.404 093 15869.18 525.70 52542.94 88888.00 2024-04-02 07:09:16.904 093 15869.16 525.76 52542.99 88888.00 2024-04-02 07:09:17.404 093 15869.10 525.77 52542.97 88888.00 2024-04-02 07:09:17.904 093 15869.13 525.75 52542.99 88888.00 2024-04-02 07:09:18.404 093 15869.17 525.74 52542.99 88888.00 2024-04-02 07:09:18.904 093 15869.18 525.73 52542.97 88888.00 2024-04-02 07:09:19.404 093 15869.18 525.73 52542.95 88888.00 2024-04-02 07:09:19.904 093 15869.18 525.70 52542.97 88888.00 2024-04-02 07:09:20.404 093 15869.19 525.74 52542.98 88888.00 2024-04-02 07:09:20.904 093 15869.22 525.72 52542.99 88888.00 2024-04-02 07:09:21.404 093 15869.26 525.73 52543.01 88888.00 2024-04-02 07:09:21.904 093 15869.23 525.77 52543.01 88888.00 2024-04-02 07:09:22.404 093 15869.18 525.73 52542.98 88888.00 2024-04-02 07:09:22.904 093 15869.17 525.73 52543.02 88888.00 2024-04-02 07:09:23.404 093 15869.15 525.76 52543.03 88888.00 2024-04-02 07:09:23.904 093 15869.18 525.75 52543.05 88888.00 2024-04-02 07:09:24.404 093 15869.19 525.74 52543.06 88888.00 2024-04-02 07:09:24.904 093 15869.26 525.74 52543.05 88888.00 2024-04-02 07:09:25.404 093 15869.24 525.73 52543.03 88888.00 2024-04-02 07:09:25.904 093 15869.22 525.73 52543.05 88888.00 2024-04-02 07:09:26.404 093 15869.24 525.75 52543.09 88888.00 2024-04-02 07:09:26.904 093 15869.25 525.77 52543.05 88888.00 2024-04-02 07:09:27.404 093 15869.30 525.77 52543.06 88888.00 2024-04-02 07:09:27.904 093 15869.30 525.75 52543.03 88888.00 2024-04-02 07:09:28.404 093 15869.31 525.76 52543.03 88888.00 2024-04-02 07:09:28.904 093 15869.34 525.76 52543.01 88888.00 2024-04-02 07:09:29.404 093 15869.34 525.75 52543.01 88888.00 2024-04-02 07:09:29.904 093 15869.31 525.79 52543.04 88888.00 2024-04-02 07:09:30.404 093 15869.31 525.83 52543.10 88888.00 2024-04-02 07:09:30.904 093 15869.35 525.82 52543.16 88888.00 2024-04-02 07:09:31.404 093 15869.33 525.76 52543.16 88888.00 2024-04-02 07:09:31.904 093 15869.32 525.72 52543.07 88888.00 2024-04-02 07:09:32.404 093 15869.33 525.72 52543.09 88888.00 2024-04-02 07:09:32.904 093 15869.37 525.76 52543.10 88888.00 2024-04-02 07:09:33.404 093 15869.40 525.73 52543.09 88888.00 2024-04-02 07:09:33.904 093 15869.39 525.74 52543.05 88888.00 2024-04-02 07:09:34.404 093 15869.37 525.76 52543.03 88888.00 2024-04-02 07:09:34.904 093 15869.40 525.74 52543.02 88888.00 2024-04-02 07:09:35.404 093 15869.40 525.73 52543.06 88888.00 2024-04-02 07:09:35.904 093 15869.40 525.73 52543.11 88888.00 2024-04-02 07:09:36.404 093 15869.43 525.75 52543.11 88888.00 2024-04-02 07:09:36.904 093 15869.44 525.75 52543.12 88888.00 2024-04-02 07:09:37.404 093 15869.52 525.74 52543.12 88888.00 2024-04-02 07:09:37.904 093 15869.59 525.77 52543.17 88888.00 2024-04-02 07:09:38.404 093 15869.60 525.79 52543.15 88888.00 2024-04-02 07:09:39.404 093 15869.60 525.85 52543.14 88888.00 2024-04-02 07:09:39.904 093 15869.57 525.90 52543.14 88888.00 2024-04-02 07:09:40.404 093 15869.57 525.90 52543.14 88888.00 2024-04-02 07:09:40.904 093 15869.58 525.88 52543.14 88888.00 2024-04-02 07:09:41.404 093 15869.60 525.86 52543.14 88888.00 2024-04-02 07:09:41.904 093 15869.66 525.87 52543.15 88888.00 2024-04-02 07:09:42.404 093 15869.67 525.87 52543.18 88888.00 2024-04-02 07:09:42.904 093 15869.68 525.88 52543.15 88888.00 2024-04-02 07:09:43.404 093 15869.68 525.93 52543.17 88888.00 2024-04-02 07:09:43.904 093 15869.68 525.94 52543.20 88888.00 2024-04-02 07:09:44.404 093 15869.68 525.90 52543.24 88888.00 2024-04-02 07:09:44.904 093 15869.73 525.90 52543.29 88888.00 2024-04-02 07:09:45.404 093 15869.76 525.88 52543.37 88888.00 2024-04-02 07:09:45.904 093 15869.73 525.87 52543.36 88888.00 2024-04-02 07:09:46.404 093 15869.74 525.92 52543.30 88888.00 2024-04-02 07:09:46.904 093 15869.79 525.98 52543.26 88888.00 2024-04-02 07:09:47.404 093 15869.81 526.00 52543.21 88888.00 2024-04-02 07:09:47.904 093 15869.74 525.96 52543.23 88888.00 2024-04-02 07:09:48.404 093 15869.71 525.94 52543.24 88888.00 2024-04-02 07:09:49.404 093 15869.72 525.92 52543.16 88888.00 2024-04-02 07:09:49.904 093 15869.71 525.90 52543.18 88888.00 2024-04-02 07:09:50.404 093 15869.76 525.90 52543.15 88888.00 2024-04-02 07:09:50.904 093 15869.74 525.88 52543.18 88888.00 2024-04-02 07:09:51.404 093 15869.74 525.90 52543.20 88888.00 2024-04-02 07:09:51.904 093 15869.81 525.92 52543.22 88888.00 2024-04-02 07:09:52.404 093 15869.81 525.93 52543.23 88888.00 2024-04-02 07:09:52.904 093 15869.78 525.93 52543.27 88888.00 2024-04-02 07:09:53.404 093 15869.82 525.92 52543.25 88888.00 2024-04-02 07:09:53.904 093 15869.82 525.94 52543.32 88888.00 2024-04-02 07:09:54.404 093 15869.86 525.93 52543.34 88888.00 2024-04-02 07:09:54.904 093 15869.82 525.94 52543.34 88888.00 2024-04-02 07:09:55.404 093 15869.89 525.96 52543.30 88888.00 2024-04-02 07:09:55.904 093 15869.91 526.01 52543.27 88888.00 2024-04-02 07:09:56.404 093 15869.91 526.02 52543.27 88888.00 2024-04-02 07:09:56.904 093 15869.90 526.04 52543.25 88888.00 2024-04-02 07:09:57.404 093 15869.92 526.05 52543.31 88888.00 2024-04-02 07:09:57.904 093 15869.95 526.03 52543.30 88888.00 2024-04-02 07:09:58.404 093 15869.97 526.03 52543.25 88888.00 2024-04-02 07:09:58.904 093 15869.98 526.04 52543.27 88888.00 2024-04-02 07:09:59.404 093 15870.03 526.05 52543.37 88888.00 2024-04-02 07:09:59.904 093 15870.04 526.05 52543.39 88888.00 2024-04-02 07:10:00.404 093 15869.99 526.09 52543.38 88888.00 2024-04-02 07:10:00.904 093 15869.98 526.11 52543.38 88888.00 2024-04-02 07:10:01.404 093 15869.99 526.10 52543.40 88888.00 2024-04-02 07:10:01.904 093 15870.03 526.11 52543.42 88888.00 2024-04-02 07:10:02.404 093 15870.03 526.14 52543.41 88888.00 2024-04-02 07:10:02.904 093 15870.06 526.17 52543.43 88888.00 2024-04-02 07:10:03.404 093 15870.06 526.17 52543.42 88888.00 2024-04-02 07:10:03.904 093 15870.06 526.20 52543.44 88888.00 2024-04-02 07:10:04.404 093 15870.08 526.18 52543.46 88888.00 2024-04-02 07:10:04.904 093 15870.06 526.19 52543.46 88888.00 2024-04-02 07:10:05.404 093 15870.07 526.17 52543.51 88888.00 2024-04-02 07:10:05.904 093 15870.12 526.20 52543.53 88888.00 2024-04-02 07:10:06.404 093 15870.10 526.24 52543.58 88888.00 2024-04-02 07:10:06.904 093 15870.06 526.27 52543.64 88888.00 2024-04-02 07:10:07.404 093 15870.09 526.25 52543.58 88888.00 2024-04-02 07:10:07.904 093 15870.08 526.27 52543.58 88888.00 2024-04-02 07:10:08.404 093 15870.09 526.28 52543.53 88888.00 2024-04-02 07:10:08.904 093 15870.09 526.27 52543.54 88888.00 2024-04-02 07:10:09.404 093 15870.10 526.28 52543.56 88888.00 2024-04-02 07:10:09.904 093 15870.10 526.27 52543.57 88888.00 2024-04-02 07:10:10.404 093 15870.09 526.25 52543.56 88888.00 2024-04-02 07:10:10.904 093 15870.09 526.27 52543.59 88888.00 2024-04-02 07:10:11.404 093 15870.08 526.29 52543.61 88888.00 2024-04-02 07:10:11.904 093 15870.15 526.29 52543.57 88888.00 2024-04-02 07:10:12.404 093 15870.14 526.28 52543.58 88888.00 2024-04-02 07:10:12.904 093 15870.16 526.37 52543.59 88888.00 2024-04-02 07:10:13.404 093 15870.19 526.36 52543.66 88888.00 2024-04-02 07:10:13.904 093 15870.22 526.35 52543.71 88888.00 2024-04-02 07:10:14.404 093 15870.24 526.38 52543.67 88888.00 2024-04-02 07:10:14.904 093 15870.19 526.43 52543.62 88888.00 2024-04-02 07:10:15.404 093 15870.21 526.44 52543.69 88888.00 2024-04-02 07:10:15.904 093 15870.28 526.42 52543.71 88888.00 2024-04-02 07:10:16.404 093 15870.27 526.43 52543.71 88888.00 2024-04-02 07:10:16.904 093 15870.21 526.42 52543.73 88888.00 2024-04-02 07:10:17.404 093 15870.23 526.39 52543.72 88888.00 2024-04-02 07:10:17.904 093 15870.31 526.45 52543.67 88888.00 2024-04-02 07:10:18.404 093 15870.31 526.47 52543.66 88888.00 2024-04-02 07:10:18.904 093 15870.34 526.44 52543.71 88888.00 2024-04-02 07:10:19.404 093 15870.39 526.45 52543.71 88888.00 2024-04-02 07:10:19.904 093 15870.36 526.51 52543.72 88888.00 2024-04-02 07:10:20.404 093 15870.39 526.55 52543.80 88888.00 2024-04-02 07:10:20.904 093 15870.39 526.60 52543.85 88888.00 2024-04-02 07:10:21.404 093 15870.39 526.56 52543.86 88888.00 2024-04-02 07:10:21.904 093 15870.39 526.59 52543.84 88888.00 2024-04-02 07:10:22.404 093 15870.44 526.61 52543.85 88888.00 2024-04-02 07:10:22.904 093 15870.42 526.57 52543.91 88888.00 2024-04-02 07:10:23.404 093 15870.45 526.63 52543.95 88888.00 2024-04-02 07:10:23.904 093 15870.51 526.67 52543.95 88888.00 2024-04-02 07:10:24.404 093 15870.53 526.68 52543.96 88888.00 2024-04-02 07:10:24.904 093 15870.51 526.68 52543.94 88888.00 2024-04-02 07:10:25.404 093 15870.51 526.71 52543.98 88888.00 2024-04-02 07:10:25.904 093 15870.54 526.70 52544.01 88888.00 2024-04-02 07:10:26.404 093 15870.57 526.64 52543.97 88888.00 2024-04-02 07:10:26.904 093 15870.58 526.62 52543.98 88888.00 2024-04-02 07:10:27.404 093 15870.62 526.65 52543.99 88888.00 2024-04-02 07:10:27.904 093 15870.58 526.65 52544.06 88888.00 2024-04-02 07:10:28.404 093 15870.59 526.70 52544.13 88888.00 2024-04-02 07:10:28.904 093 15870.64 526.73 52544.14 88888.00 2024-04-02 07:10:29.404 093 15870.64 526.78 52544.13 88888.00 2024-04-02 07:10:29.904 093 15870.63 526.80 52544.14 88888.00 2024-04-02 07:10:30.904 093 15870.67 526.79 52544.15 88888.00 2024-04-02 07:10:31.404 093 15870.71 526.78 52544.16 88888.00 2024-04-02 07:10:31.904 093 15870.67 526.77 52544.18 88888.00 2024-04-02 07:10:32.404 093 15870.72 526.79 52544.24 88888.00 2024-04-02 07:10:32.904 093 15870.73 526.80 52544.18 88888.00 2024-04-02 07:10:33.404 093 15870.72 526.79 52544.20 88888.00 2024-04-02 07:10:33.904 093 15870.72 526.82 52544.24 88888.00 2024-04-02 07:10:34.404 093 15870.72 526.83 52544.26 88888.00 2024-04-02 07:10:34.904 093 15870.77 526.83 52544.39 88888.00 2024-04-02 07:10:35.404 093 15870.81 526.85 52544.42 88888.00 2024-04-02 07:10:35.904 093 15870.84 526.88 52544.42 88888.00 2024-04-02 07:10:36.404 093 15870.89 526.89 52544.42 88888.00 2024-04-02 07:10:36.904 093 15870.88 526.93 52544.42 88888.00 2024-04-02 07:10:37.404 093 15870.81 526.95 52544.42 88888.00 2024-04-02 07:10:37.904 093 15870.88 526.95 52544.45 88888.00 2024-04-02 07:10:38.404 093 15870.90 526.94 52544.46 88888.00 2024-04-02 07:10:38.904 093 15870.90 526.94 52544.51 88888.00 2024-04-02 07:10:39.404 093 15870.90 526.93 52544.51 88888.00 2024-04-02 07:10:39.904 093 15870.90 526.96 52544.53 88888.00 2024-04-02 07:10:40.904 093 15870.94 526.99 52544.58 88888.00 2024-04-02 07:10:41.404 093 15870.97 526.97 52544.56 88888.00 2024-04-02 07:10:41.904 093 15870.95 526.99 52544.57 88888.00 2024-04-02 07:10:42.404 093 15870.98 527.00 52544.64 88888.00 2024-04-02 07:10:42.904 093 15870.98 527.00 52544.70 88888.00 2024-04-02 07:10:43.404 093 15871.03 527.00 52544.71 88888.00 2024-04-02 07:10:43.904 093 15871.08 527.03 52544.72 88888.00 2024-04-02 07:10:44.404 093 15871.13 527.00 52544.74 88888.00 2024-04-02 07:10:44.904 093 15871.11 527.02 52544.71 88888.00 2024-04-02 07:10:45.404 093 15871.09 527.02 52544.72 88888.00 2024-04-02 07:10:45.904 093 15871.09 527.02 52544.74 88888.00 2024-04-02 07:10:46.404 093 15871.08 527.03 52544.72 88888.00 2024-04-02 07:10:46.904 093 15871.09 527.05 52544.67 88888.00 2024-04-02 07:10:47.404 093 15871.12 527.08 52544.71 88888.00 2024-04-02 07:10:47.904 093 15871.14 527.07 52544.65 88888.00 2024-04-02 07:10:48.904 093 15871.16 527.00 52544.75 88888.00 2024-04-02 07:10:49.404 093 15871.25 526.99 52544.83 88888.00 2024-04-02 07:10:49.904 093 15871.21 527.02 52544.82 88888.00 2024-04-02 07:10:50.404 093 15871.24 527.06 52544.86 88888.00 2024-04-02 07:10:50.904 093 15871.26 527.06 52544.87 88888.00 2024-04-02 07:10:51.404 093 15871.26 527.02 52544.90 88888.00 2024-04-02 07:10:51.904 093 15871.30 527.02 52544.85 88888.00 2024-04-02 07:10:52.404 093 15871.33 527.03 52544.88 88888.00 2024-04-02 07:10:52.904 093 15871.39 527.06 52544.91 88888.00 2024-04-02 07:10:53.404 093 15871.39 527.08 52544.91 88888.00 2024-04-02 07:10:53.904 093 15871.40 527.05 52544.90 88888.00 2024-04-02 07:10:54.404 093 15871.44 526.99 52544.90 88888.00 2024-04-02 07:10:54.904 093 15871.36 526.97 52544.93 88888.00 2024-04-02 07:10:55.404 093 15871.36 527.04 52544.96 88888.00 2024-04-02 07:10:55.904 093 15871.44 527.09 52544.97 88888.00 2024-04-02 07:10:56.404 093 15871.45 527.06 52545.00 88888.00 2024-04-02 07:10:56.904 093 15871.50 527.09 52544.99 88888.00 2024-04-02 07:10:57.404 093 15871.52 527.09 52545.05 88888.00 2024-04-02 07:10:57.904 093 15871.52 527.07 52545.04 88888.00 2024-04-02 07:10:58.904 093 15871.60 527.07 52545.00 88888.00 2024-04-02 07:10:59.404 093 15871.59 527.06 52545.02 88888.00 2024-04-02 07:10:59.904 093 15871.60 527.06 52545.07 88888.00 2024-04-02 07:11:00.404 093 15871.63 527.09 52545.06 88888.00 2024-04-02 07:11:00.904 093 15871.65 527.09 52545.06 88888.00 2024-04-02 07:11:01.404 093 15871.67 527.14 52545.05 88888.00 2024-04-02 07:11:01.904 093 15871.72 527.17 52545.07 88888.00 2024-04-02 07:11:02.404 093 15871.71 527.16 52545.14 88888.00 2024-04-02 07:11:02.904 093 15871.74 527.13 52545.11 88888.00 2024-04-02 07:11:03.404 093 15871.76 527.14 52545.09 88888.00 2024-04-02 07:11:03.904 093 15871.79 527.13 52545.17 88888.00 2024-04-02 07:11:04.404 093 15871.84 527.14 52545.14 88888.00 2024-04-02 07:11:04.904 093 15871.83 527.14 52545.12 88888.00 2024-04-02 07:11:05.404 093 15871.85 527.14 52545.13 88888.00 2024-04-02 07:11:05.904 093 15871.87 527.14 52545.14 88888.00 2024-04-02 07:11:06.404 093 15871.86 527.11 52545.17 88888.00 2024-04-02 07:11:06.904 093 15871.94 527.11 52545.19 88888.00 2024-04-02 07:11:07.404 093 15871.97 527.12 52545.17 88888.00 2024-04-02 07:11:07.904 093 15871.97 527.08 52545.15 88888.00 2024-04-02 07:11:08.404 093 15872.00 527.11 52545.17 88888.00 2024-04-02 07:11:08.904 093 15872.05 527.13 52545.17 88888.00 2024-04-02 07:11:09.404 093 15872.11 527.13 52545.24 88888.00 2024-04-02 07:11:09.904 093 15872.16 527.13 52545.31 88888.00 2024-04-02 07:11:10.404 093 15872.14 527.14 52545.36 88888.00 2024-04-02 07:11:10.904 093 15872.14 527.12 52545.36 88888.00 2024-04-02 07:11:11.404 093 15872.16 527.12 52545.33 88888.00 2024-04-02 07:11:11.904 093 15872.25 527.12 52545.34 88888.00 2024-04-02 07:11:12.404 093 15872.27 527.16 52545.29 88888.00 2024-04-02 07:11:12.904 093 15872.26 527.19 52545.33 88888.00 2024-04-02 07:11:13.404 093 15872.29 527.19 52545.32 88888.00 2024-04-02 07:11:13.904 093 15872.24 527.19 52545.34 88888.00 2024-04-02 07:11:14.404 093 15872.26 527.20 52545.35 88888.00 2024-04-02 07:11:14.904 093 15872.33 527.17 52545.35 88888.00 2024-04-02 07:11:15.404 093 15872.31 527.16 52545.35 88888.00 2024-04-02 07:11:15.904 093 15872.34 527.16 52545.34 88888.00 2024-04-02 07:11:16.404 093 15872.44 527.19 52545.33 88888.00 2024-04-02 07:11:16.904 093 15872.48 527.19 52545.34 88888.00 2024-04-02 07:11:17.404 093 15872.43 527.15 52545.39 88888.00 2024-04-02 07:11:17.904 093 15872.45 527.19 52545.43 88888.00 2024-04-02 07:11:18.404 093 15872.49 527.20 52545.45 88888.00 2024-04-02 07:11:18.904 093 15872.50 527.21 52545.43 88888.00 2024-04-02 07:11:19.404 093 15872.49 527.22 52545.44 88888.00 2024-04-02 07:11:19.904 093 15872.47 527.21 52545.48 88888.00 2024-04-02 07:11:20.404 093 15872.54 527.23 52545.46 88888.00 2024-04-02 07:11:20.904 093 15872.53 527.23 52545.46 88888.00 2024-04-02 07:11:21.404 093 15872.50 527.25 52545.42 88888.00 2024-04-02 07:11:22.404 093 15872.52 527.34 52545.41 88888.00 2024-04-02 07:11:22.904 093 15872.53 527.32 52545.33 88888.00 2024-04-02 07:11:23.404 093 15872.54 527.30 52545.34 88888.00 2024-04-02 07:11:23.904 093 15872.56 527.32 52545.37 88888.00 2024-04-02 07:11:24.404 093 15872.50 527.37 52545.36 88888.00 2024-04-02 07:11:24.904 093 15872.49 527.41 52545.37 88888.00 2024-04-02 07:11:25.404 093 15872.51 527.45 52545.45 88888.00 2024-04-02 07:11:25.904 093 15872.56 527.47 52545.51 88888.00 2024-04-02 07:11:26.404 093 15872.56 527.45 52545.46 88888.00 2024-04-02 07:11:26.904 093 15872.52 527.45 52545.44 88888.00 2024-04-02 07:11:27.404 093 15872.54 527.46 52545.43 88888.00 2024-04-02 07:11:27.904 093 15872.58 527.46 52545.43 88888.00 2024-04-02 07:11:28.404 093 15872.59 527.49 52545.44 88888.00 2024-04-02 07:11:28.904 093 15872.61 527.50 52545.41 88888.00 2024-04-02 07:11:29.404 093 15872.62 527.55 52545.36 88888.00 2024-04-02 07:11:29.904 093 15872.59 527.55 52545.32 88888.00 2024-04-02 07:11:30.404 093 15872.61 527.56 52545.34 88888.00 2024-04-02 07:11:30.904 093 15872.60 527.58 52545.36 88888.00 2024-04-02 07:11:31.404 093 15872.61 527.57 52545.34 88888.00 2024-04-02 07:11:32.404 093 15872.63 527.60 52545.47 88888.00 2024-04-02 07:11:32.904 093 15872.56 527.64 52545.44 88888.00 2024-04-02 07:11:33.404 093 15872.57 527.69 52545.49 88888.00 2024-04-02 07:11:33.904 093 15872.56 527.73 52545.52 88888.00 2024-04-02 07:11:34.404 093 15872.53 527.74 52545.51 88888.00 2024-04-02 07:11:34.904 093 15872.53 527.72 52545.53 88888.00 2024-04-02 07:11:35.404 093 15872.50 527.73 52545.48 88888.00 2024-04-02 07:11:35.904 093 15872.45 527.76 52545.44 88888.00 2024-04-02 07:11:36.404 093 15872.47 527.82 52545.41 88888.00 2024-04-02 07:11:36.904 093 15872.42 527.85 52545.43 88888.00 2024-04-02 07:11:37.404 093 15872.42 527.86 52545.47 88888.00 2024-04-02 07:11:37.904 093 15872.41 527.92 52545.49 88888.00 2024-04-02 07:11:38.404 093 15872.41 527.94 52545.47 88888.00 2024-04-02 07:11:38.904 093 15872.44 527.95 52545.49 88888.00 2024-04-02 07:11:39.404 093 15872.39 528.00 52545.48 88888.00 2024-04-02 07:11:39.904 093 15872.34 527.98 52545.49 88888.00 2024-04-02 07:11:40.404 093 15872.29 527.97 52545.53 88888.00 2024-04-02 07:11:40.904 093 15872.29 528.01 52545.55 88888.00 2024-04-02 07:11:41.404 093 15872.27 528.03 52545.49 88888.00 2024-04-02 07:11:42.404 093 15872.25 528.10 52545.49 88888.00 2024-04-02 07:11:42.904 093 15872.21 528.12 52545.45 88888.00 2024-04-02 07:11:43.404 093 15872.15 528.16 52545.44 88888.00 2024-04-02 07:11:43.904 093 15872.09 528.16 52545.47 88888.00 2024-04-02 07:11:44.404 093 15872.11 528.17 52545.47 88888.00 2024-04-02 07:11:44.904 093 15872.08 528.20 52545.48 88888.00 2024-04-02 07:11:45.404 093 15872.06 528.21 52545.46 88888.00 2024-04-02 07:11:45.904 093 15872.07 528.21 52545.47 88888.00 2024-04-02 07:11:46.404 093 15872.03 528.20 52545.48 88888.00 2024-04-02 07:11:46.904 093 15871.96 528.24 52545.48 88888.00 2024-04-02 07:11:47.404 093 15871.95 528.24 52545.56 88888.00 2024-04-02 07:11:47.904 093 15871.91 528.28 52545.56 88888.00 2024-04-02 07:11:48.404 093 15871.88 528.32 52545.56 88888.00 2024-04-02 07:11:48.904 093 15871.87 528.33 52545.55 88888.00 2024-04-02 07:11:49.404 093 15871.84 528.36 52545.49 88888.00 2024-04-02 07:11:49.904 093 15871.77 528.40 52545.52 88888.00 2024-04-02 07:11:50.404 093 15871.79 528.42 52545.46 88888.00 2024-04-02 07:11:50.904 093 15871.80 528.42 52545.45 88888.00 2024-04-02 07:11:51.404 093 15871.79 528.44 52545.44 88888.00 2024-04-02 07:11:51.904 093 15871.78 528.44 52545.41 88888.00 2024-04-02 07:11:52.404 093 15871.72 528.46 52545.39 88888.00 2024-04-02 07:11:52.904 093 15871.66 528.49 52545.42 88888.00 2024-04-02 07:11:53.404 093 15871.69 528.53 52545.48 88888.00 2024-04-02 07:11:53.904 093 15871.70 528.53 52545.53 88888.00 2024-04-02 07:11:54.404 093 15871.67 528.51 52545.55 88888.00 2024-04-02 07:11:54.904 093 15871.62 528.49 52545.53 88888.00 2024-04-02 07:11:55.404 093 15871.58 528.50 52545.48 88888.00 2024-04-02 07:11:55.904 093 15871.56 528.55 52545.52 88888.00 2024-04-02 07:11:56.404 093 15871.54 528.59 52545.47 88888.00 2024-04-02 07:11:56.904 093 15871.49 528.56 52545.47 88888.00 2024-04-02 07:11:57.404 093 15871.47 528.59 52545.47 88888.00 2024-04-02 07:11:57.904 093 15871.45 528.64 52545.43 88888.00 2024-04-02 07:11:58.404 093 15871.43 528.67 52545.43 88888.00 2024-04-02 07:11:58.904 093 15871.38 528.68 52545.47 88888.00 2024-04-02 07:11:59.404 093 15871.33 528.68 52545.52 88888.00 2024-04-02 07:11:59.904 093 15871.33 528.73 52545.53 88888.00 2024-04-02 07:12:00.404 093 15871.33 528.76 52545.54 88888.00 2024-04-02 07:12:00.904 093 15871.34 528.77 52545.56 88888.00 2024-04-02 07:12:01.404 093 15871.33 528.77 52545.54 88888.00 2024-04-02 07:12:01.904 093 15871.26 528.77 52545.56 88888.00 2024-04-02 07:12:02.404 093 15871.22 528.80 52545.52 88888.00 2024-04-02 07:12:02.904 093 15871.26 528.84 52545.49 88888.00 2024-04-02 07:12:03.404 093 15871.27 528.84 52545.47 88888.00 2024-04-02 07:12:03.904 093 15871.25 528.84 52545.43 88888.00 2024-04-02 07:12:04.404 093 15871.18 528.86 52545.43 88888.00 2024-04-02 07:12:04.904 093 15871.18 528.88 52545.47 88888.00 2024-04-02 07:12:05.404 093 15871.18 528.89 52545.51 88888.00 2024-04-02 07:12:05.904 093 15871.17 528.92 52545.52 88888.00 2024-04-02 07:12:06.404 093 15871.14 528.89 52545.52 88888.00 2024-04-02 07:12:06.904 093 15871.16 528.90 52545.54 88888.00 2024-04-02 07:12:07.404 093 15871.14 528.93 52545.54 88888.00 2024-04-02 07:12:07.904 093 15871.12 528.95 52545.57 88888.00 2024-04-02 07:12:08.404 093 15871.09 528.95 52545.59 88888.00 2024-04-02 07:12:08.904 093 15871.08 528.97 52545.64 88888.00 2024-04-02 07:12:09.404 093 15871.03 528.96 52545.60 88888.00 2024-04-02 07:12:09.904 093 15871.00 528.97 52545.59 88888.00 2024-04-02 07:12:10.404 093 15870.98 528.97 52545.60 88888.00 2024-04-02 07:12:10.904 093 15870.95 528.97 52545.61 88888.00 2024-04-02 07:12:11.404 093 15870.91 528.97 52545.58 88888.00 2024-04-02 07:12:11.904 093 15870.97 528.97 52545.51 88888.00 2024-04-02 07:12:12.404 093 15870.94 528.94 52545.53 88888.00 2024-04-02 07:12:12.904 093 15870.87 528.92 52545.49 88888.00 2024-04-02 07:12:13.404 093 15870.86 528.94 52545.47 88888.00 2024-04-02 07:12:13.904 093 15870.85 528.94 52545.47 88888.00 2024-04-02 07:12:14.404 093 15870.78 528.88 52545.46 88888.00 2024-04-02 07:12:14.904 093 15870.73 528.85 52545.47 88888.00 2024-04-02 07:12:15.404 093 15870.72 528.87 52545.46 88888.00 2024-04-02 07:12:15.904 093 15870.76 528.92 52545.45 88888.00 2024-04-02 07:12:16.404 093 15870.71 528.92 52545.47 88888.00 2024-04-02 07:12:16.904 093 15870.70 528.94 52545.54 88888.00 2024-04-02 07:12:17.404 093 15870.68 528.92 52545.53 88888.00 2024-04-02 07:12:17.904 093 15870.60 528.89 52545.49 88888.00 2024-04-02 07:12:18.404 093 15870.59 528.87 52545.51 88888.00 2024-04-02 07:12:18.904 093 15870.57 528.88 52545.42 88888.00 2024-04-02 07:12:19.404 093 15870.58 528.85 52545.42 88888.00 2024-04-02 07:12:19.904 093 15870.53 528.86 52545.43 88888.00 2024-04-02 07:12:20.404 093 15870.50 528.86 52545.49 88888.00 2024-04-02 07:12:20.904 093 15870.45 528.83 52545.48 88888.00 2024-04-02 07:12:21.404 093 15870.48 528.80 52545.43 88888.00 2024-04-02 07:12:21.904 093 15870.45 528.79 52545.47 88888.00 2024-04-02 07:12:22.404 093 15870.42 528.83 52545.53 88888.00 2024-04-02 07:12:22.904 093 15870.40 528.84 52545.48 88888.00 2024-04-02 07:12:23.404 093 15870.36 528.77 52545.47 88888.00 2024-04-02 07:12:23.904 093 15870.36 528.75 52545.48 88888.00 2024-04-02 07:12:24.404 093 15870.40 528.73 52545.53 88888.00 2024-04-02 07:12:24.904 093 15870.39 528.71 52545.49 88888.00 2024-04-02 07:12:25.404 093 15870.35 528.71 52545.44 88888.00 2024-04-02 07:12:25.904 093 15870.34 528.66 52545.42 88888.00 2024-04-02 07:12:26.404 093 15870.30 528.62 52545.44 88888.00 2024-04-02 07:12:26.904 093 15870.28 528.64 52545.43 88888.00 2024-04-02 07:12:27.404 093 15870.24 528.63 52545.40 88888.00 2024-04-02 07:12:27.904 093 15870.23 528.62 52545.37 88888.00 2024-04-02 07:12:28.404 093 15870.19 528.62 52545.42 88888.00 2024-04-02 07:12:28.904 093 15870.22 528.63 52545.43 88888.00 2024-04-02 07:12:29.404 093 15870.27 528.62 52545.41 88888.00 2024-04-02 07:12:29.904 093 15870.25 528.58 52545.43 88888.00 2024-04-02 07:12:30.404 093 15870.22 528.52 52545.45 88888.00 2024-04-02 07:12:30.904 093 15870.19 528.45 52545.48 88888.00 2024-04-02 07:12:31.404 093 15870.17 528.42 52545.45 88888.00 2024-04-02 07:12:31.904 093 15870.22 528.38 52545.45 88888.00 2024-04-02 07:12:32.404 093 15870.19 528.42 52545.47 88888.00 2024-04-02 07:12:32.904 093 15870.16 528.43 52545.43 88888.00 2024-04-02 07:12:33.404 093 15870.17 528.44 52545.43 88888.00 2024-04-02 07:12:33.904 093 15870.21 528.41 52545.43 88888.00 2024-04-02 07:12:34.404 093 15870.18 528.36 52545.44 88888.00 2024-04-02 07:12:34.904 093 15870.19 528.36 52545.41 88888.00 2024-04-02 07:12:35.404 093 15870.21 528.38 52545.47 88888.00 2024-04-02 07:12:35.904 093 15870.22 528.34 52545.53 88888.00 2024-04-02 07:12:36.404 093 15870.18 528.28 52545.55 88888.00 2024-04-02 07:12:36.904 093 15870.13 528.26 52545.52 88888.00 2024-04-02 07:12:37.404 093 15870.14 528.27 52545.49 88888.00 2024-04-02 07:12:37.904 093 15870.15 528.27 52545.48 88888.00 2024-04-02 07:12:38.404 093 15870.17 528.25 52545.49 88888.00 2024-04-02 07:12:38.904 093 15870.16 528.17 52545.45 88888.00 2024-04-02 07:12:39.404 093 15870.16 528.15 52545.48 88888.00 2024-04-02 07:12:39.904 093 15870.12 528.17 52545.51 88888.00 2024-04-02 07:12:40.404 093 15870.09 528.12 52545.46 88888.00 2024-04-02 07:12:40.904 093 15870.14 528.15 52545.46 88888.00 2024-04-02 07:12:41.404 093 15870.16 528.17 52545.45 88888.00 2024-04-02 07:12:41.904 093 15870.18 528.23 52545.52 88888.00 2024-04-02 07:12:42.404 093 15870.18 528.19 52545.52 88888.00 2024-04-02 07:12:42.904 093 15870.16 528.24 52545.52 88888.00 2024-04-02 07:12:44.404 093 15870.18 528.27 52545.56 88888.00 2024-04-02 07:12:44.904 093 15870.15 528.25 52545.55 88888.00 2024-04-02 07:12:45.404 093 15870.13 528.23 52545.56 88888.00 2024-04-02 07:12:45.904 093 15870.13 528.19 52545.55 88888.00 2024-04-02 07:12:46.404 093 15870.14 528.19 52545.55 88888.00 2024-04-02 07:12:46.904 093 15870.17 528.21 52545.53 88888.00 2024-04-02 07:12:47.404 093 15870.15 528.24 52545.45 88888.00 2024-04-02 07:12:47.904 093 15870.13 528.19 52545.40 88888.00 2024-04-02 07:12:48.404 093 15870.13 528.19 52545.43 88888.00 2024-04-02 07:12:48.904 093 15870.07 528.18 52545.49 88888.00 2024-04-02 07:12:49.404 093 15870.04 528.17 52545.47 88888.00 2024-04-02 07:12:49.904 093 15870.13 528.18 52545.46 88888.00 2024-04-02 07:12:50.404 093 15870.14 528.19 52545.45 88888.00 2024-04-02 07:12:50.904 093 15870.14 528.18 52545.44 88888.00 2024-04-02 07:12:51.404 093 15870.12 528.19 52545.45 88888.00 2024-04-02 07:12:51.904 093 15870.10 528.18 52545.47 88888.00 2024-04-02 07:12:52.404 093 15870.10 528.17 52545.55 88888.00 2024-04-02 07:12:52.904 093 15870.15 528.14 52545.56 88888.00 2024-04-02 07:12:53.904 093 15870.16 528.17 52545.52 88888.00 2024-04-02 07:12:54.404 093 15870.16 528.20 52545.46 88888.00 2024-04-02 07:12:54.904 093 15870.15 528.19 52545.42 88888.00 2024-04-02 07:12:55.404 093 15870.15 528.20 52545.46 88888.00 2024-04-02 07:12:55.904 093 15870.21 528.24 52545.43 88888.00 2024-04-02 07:12:56.404 093 15870.22 528.23 52545.48 88888.00 2024-04-02 07:12:56.904 093 15870.25 528.23 52545.53 88888.00 2024-04-02 07:12:57.404 093 15870.25 528.21 52545.53 88888.00 2024-04-02 07:12:57.904 093 15870.32 528.24 52545.58 88888.00 2024-04-02 07:12:58.404 093 15870.32 528.24 52545.55 88888.00 2024-04-02 07:12:58.904 093 15870.30 528.23 52545.51 88888.00 2024-04-02 07:12:59.404 093 15870.34 528.24 52545.54 88888.00 2024-04-02 07:12:59.904 093 15870.36 528.20 52545.58 88888.00 2024-04-02 07:13:00.404 093 15870.39 528.21 52545.56 88888.00 2024-04-02 07:13:00.904 093 15870.33 528.20 52545.52 88888.00 2024-04-02 07:13:01.404 093 15870.36 528.24 52545.47 88888.00 2024-04-02 07:13:01.904 093 15870.37 528.25 52545.46 88888.00 2024-04-02 07:13:02.404 093 15870.39 528.25 52545.45 88888.00 2024-04-02 07:13:02.904 093 15870.42 528.24 52545.49 88888.00 2024-04-02 07:13:03.404 093 15870.45 528.24 52545.54 88888.00 2024-04-02 07:13:03.904 093 15870.51 528.23 52545.51 88888.00 2024-04-02 07:13:04.404 093 15870.52 528.24 52545.53 88888.00 2024-04-02 07:13:04.904 093 15870.52 528.25 52545.58 88888.00 2024-04-02 07:13:05.404 093 15870.59 528.27 52545.57 88888.00 2024-04-02 07:13:05.904 093 15870.59 528.27 52545.56 88888.00 2024-04-02 07:13:06.404 093 15870.55 528.26 52545.54 88888.00 2024-04-02 07:13:06.904 093 15870.59 528.29 52545.56 88888.00 2024-04-02 07:13:07.404 093 15870.59 528.32 52545.59 88888.00 2024-04-02 07:13:07.904 093 15870.62 528.32 52545.61 88888.00 2024-04-02 07:13:08.404 093 15870.63 528.33 52545.60 88888.00 2024-04-02 07:13:08.904 093 15870.62 528.35 52545.49 88888.00 2024-04-02 07:13:09.404 093 15870.63 528.34 52545.49 88888.00 2024-04-02 07:13:09.904 093 15870.68 528.37 52545.52 88888.00 2024-04-02 07:13:10.404 093 15870.67 528.36 52545.48 88888.00 2024-04-02 07:13:10.904 093 15870.70 528.35 52545.48 88888.00 2024-04-02 07:13:11.904 093 15870.71 528.37 52545.57 88888.00 2024-04-02 07:13:12.404 093 15870.78 528.41 52545.58 88888.00 2024-04-02 07:13:12.904 093 15870.76 528.42 52545.53 88888.00 2024-04-02 07:13:13.404 093 15870.80 528.47 52545.55 88888.00 2024-04-02 07:13:13.904 093 15870.85 528.51 52545.58 88888.00 2024-04-02 07:13:14.404 093 15870.81 528.47 52545.60 88888.00 2024-04-02 07:13:14.904 093 15870.85 528.49 52545.60 88888.00 2024-04-02 07:13:15.404 093 15870.80 528.46 52545.57 88888.00 2024-04-02 07:13:15.904 093 15870.87 528.45 52545.54 88888.00 2024-04-02 07:13:16.404 093 15870.91 528.47 52545.49 88888.00 2024-04-02 07:13:16.904 093 15870.88 528.44 52545.51 88888.00 2024-04-02 07:13:17.404 093 15870.85 528.46 52545.48 88888.00 2024-04-02 07:13:17.904 093 15870.87 528.44 52545.53 88888.00 2024-04-02 07:13:18.404 093 15870.85 528.45 52545.53 88888.00 2024-04-02 07:13:18.904 093 15870.86 528.49 52545.57 88888.00 2024-04-02 07:13:19.404 093 15870.89 528.52 52545.60 88888.00 2024-04-02 07:13:19.904 093 15870.91 528.52 52545.61 88888.00 2024-04-02 07:13:20.404 093 15870.91 528.50 52545.64 88888.00 2024-04-02 07:13:20.904 093 15870.93 528.52 52545.65 88888.00 2024-04-02 07:13:21.404 093 15870.89 528.53 52545.64 88888.00 2024-04-02 07:13:21.904 093 15870.87 528.56 52545.66 88888.00 2024-04-02 07:13:22.404 093 15870.85 528.58 52545.64 88888.00 2024-04-02 07:13:22.904 093 15870.86 528.55 52545.62 88888.00 2024-04-02 07:13:23.904 093 15870.86 528.55 52545.59 88888.00 2024-04-02 07:13:24.404 093 15870.91 528.54 52545.61 88888.00 2024-04-02 07:13:24.904 093 15870.93 528.50 52545.64 88888.00 2024-04-02 07:13:25.404 093 15870.88 528.52 52545.63 88888.00 2024-04-02 07:13:25.904 093 15870.85 528.52 52545.66 88888.00 2024-04-02 07:13:26.404 093 15870.85 528.54 52545.76 88888.00 2024-04-02 07:13:26.904 093 15870.85 528.56 52545.75 88888.00 2024-04-02 07:13:27.404 093 15870.80 528.58 52545.73 88888.00 2024-04-02 07:13:27.904 093 15870.79 528.58 52545.63 88888.00 2024-04-02 07:13:28.404 093 15870.76 528.64 52545.61 88888.00 2024-04-02 07:13:28.905 093 15870.84 528.64 52545.63 88888.00 2024-04-02 07:13:29.405 093 15870.81 528.62 52545.64 88888.00 2024-04-02 07:13:29.905 093 15870.81 528.66 52545.63 88888.00 2024-04-02 07:13:30.405 093 15870.75 528.67 52545.59 88888.00 2024-04-02 07:13:30.905 093 15870.70 528.68 52545.59 88888.00 2024-04-02 07:13:31.905 093 15870.70 528.61 52545.59 88888.00 2024-04-02 07:13:32.405 093 15870.71 528.62 52545.60 88888.00 2024-04-02 07:13:32.905 093 15870.69 528.62 52545.62 88888.00 2024-04-02 07:13:33.405 093 15870.69 528.69 52545.60 88888.00 2024-04-02 07:13:33.905 093 15870.66 528.72 52545.60 88888.00 2024-04-02 07:13:34.405 093 15870.62 528.71 52545.59 88888.00 2024-04-02 07:13:34.905 093 15870.66 528.72 52545.57 88888.00 2024-04-02 07:13:35.405 093 15870.66 528.72 52545.59 88888.00 2024-04-02 07:13:35.905 093 15870.61 528.71 52545.63 88888.00 2024-04-02 07:13:36.405 093 15870.61 528.73 52545.56 88888.00 2024-04-02 07:13:36.905 093 15870.58 528.75 52545.51 88888.00 2024-04-02 07:13:37.405 093 15870.52 528.76 52545.52 88888.00 2024-04-02 07:13:37.905 093 15870.53 528.73 52545.52 88888.00 2024-04-02 07:13:38.405 093 15870.54 528.72 52545.52 88888.00 2024-04-02 07:13:38.905 093 15870.51 528.72 52545.52 88888.00 2024-04-02 07:13:39.405 093 15870.50 528.75 52545.49 88888.00 2024-04-02 07:13:39.905 093 15870.51 528.79 52545.52 88888.00 2024-04-02 07:13:40.405 093 15870.55 528.79 52545.54 88888.00 2024-04-02 07:13:40.905 093 15870.55 528.79 52545.57 88888.00 2024-04-02 07:13:41.905 093 15870.46 528.83 52545.54 88888.00 2024-04-02 07:13:42.405 093 15870.44 528.86 52545.51 88888.00 2024-04-02 07:13:42.905 093 15870.42 528.88 52545.45 88888.00 2024-04-02 07:13:43.405 093 15870.37 528.89 52545.47 88888.00 2024-04-02 07:13:43.905 093 15870.42 528.90 52545.49 88888.00 2024-04-02 07:13:44.405 093 15870.41 528.92 52545.46 88888.00 2024-04-02 07:13:44.905 093 15870.36 528.89 52545.43 88888.00 2024-04-02 07:13:45.405 093 15870.31 528.89 52545.46 88888.00 2024-04-02 07:13:45.905 093 15870.35 528.93 52545.48 88888.00 2024-04-02 07:13:46.405 093 15870.34 528.90 52545.59 88888.00 2024-04-02 07:13:46.905 093 15870.35 528.87 52545.52 88888.00 2024-04-02 07:13:47.405 093 15870.33 528.89 52545.51 88888.00 2024-04-02 07:13:47.905 093 15870.30 528.92 52545.54 88888.00 2024-04-02 07:13:48.405 093 15870.25 528.90 52545.54 88888.00 2024-04-02 07:13:48.905 093 15870.25 528.89 52545.51 88888.00 2024-04-02 07:13:49.405 093 15870.25 528.89 52545.44 88888.00 2024-04-02 07:13:49.905 093 15870.24 528.92 52545.43 88888.00 2024-04-02 07:13:50.405 093 15870.22 528.90 52545.44 88888.00 2024-04-02 07:13:50.905 093 15870.25 528.90 52545.52 88888.00 2024-04-02 07:13:51.405 093 15870.23 528.93 52545.47 88888.00 2024-04-02 07:13:51.905 093 15870.17 528.96 52545.46 88888.00 2024-04-02 07:13:52.405 093 15870.16 528.98 52545.45 88888.00 2024-04-02 07:13:52.905 093 15870.17 528.98 52545.48 88888.00 2024-04-02 07:13:53.405 093 15870.14 528.97 52545.46 88888.00 2024-04-02 07:13:53.905 093 15870.12 528.99 52545.48 88888.00 2024-04-02 07:13:54.405 093 15870.16 528.97 52545.49 88888.00 2024-04-02 07:13:54.905 093 15870.19 528.98 52545.47 88888.00 2024-04-02 07:13:55.405 093 15870.13 528.99 52545.46 88888.00 2024-04-02 07:13:55.905 093 15870.08 529.01 52545.46 88888.00 2024-04-02 07:13:56.405 093 15870.05 529.02 52545.46 88888.00 2024-04-02 07:13:56.905 093 15869.98 529.06 52545.53 88888.00 2024-04-02 07:13:57.405 093 15870.03 529.06 52545.56 88888.00 2024-04-02 07:13:57.905 093 15870.00 529.05 52545.55 88888.00 2024-04-02 07:13:58.405 093 15870.00 529.06 52545.54 88888.00 2024-04-02 07:13:58.905 093 15869.99 529.10 52545.54 88888.00 2024-04-02 07:13:59.405 093 15870.01 529.09 52545.55 88888.00 2024-04-02 07:13:59.905 093 15870.07 529.10 52545.53 88888.00 2024-04-02 07:14:00.405 093 15870.05 529.12 52545.52 88888.00 2024-04-02 07:14:00.905 093 15870.03 529.09 52545.51 88888.00 2024-04-02 07:14:01.405 093 15870.03 529.09 52545.49 88888.00 2024-04-02 07:14:01.905 093 15870.00 529.10 52545.53 88888.00 2024-04-02 07:14:02.405 093 15869.98 529.10 52545.60 88888.00 2024-04-02 07:14:02.905 093 15870.03 529.10 52545.60 88888.00 2024-04-02 07:14:03.405 093 15870.03 529.06 52545.57 88888.00 2024-04-02 07:14:03.905 093 15869.99 529.10 52545.57 88888.00 2024-04-02 07:14:04.405 093 15870.00 529.09 52545.61 88888.00 2024-04-02 07:14:04.905 093 15870.01 529.06 52545.58 88888.00 2024-04-02 07:14:05.405 093 15869.96 529.09 52545.62 88888.00 2024-04-02 07:14:05.905 093 15869.89 529.11 52545.61 88888.00 2024-04-02 07:14:06.405 093 15869.89 529.14 52545.62 88888.00 2024-04-02 07:14:06.905 093 15869.88 529.15 52545.61 88888.00 2024-04-02 07:14:07.405 093 15869.91 529.14 52545.57 88888.00 2024-04-02 07:14:07.905 093 15869.92 529.15 52545.58 88888.00 2024-04-02 07:14:08.405 093 15869.88 529.21 52545.54 88888.00 2024-04-02 07:14:08.905 093 15869.87 529.21 52545.53 88888.00 2024-04-02 07:14:09.405 093 15869.88 529.18 52545.64 88888.00 2024-04-02 07:14:09.905 093 15869.86 529.18 52545.62 88888.00 2024-04-02 07:14:10.405 093 15869.85 529.18 52545.63 88888.00 2024-04-02 07:14:10.905 093 15869.86 529.19 52545.68 88888.00 2024-04-02 07:14:11.405 093 15869.86 529.21 52545.72 88888.00 2024-04-02 07:14:11.905 093 15869.85 529.21 52545.66 88888.00 2024-04-02 07:14:12.405 093 15869.86 529.22 52545.65 88888.00 2024-04-02 07:14:12.905 093 15869.83 529.23 52545.64 88888.00 2024-04-02 07:14:13.405 093 15869.79 529.22 52545.64 88888.00 2024-04-02 07:14:13.905 093 15869.73 529.21 52545.68 88888.00 2024-04-02 07:14:14.405 093 15869.77 529.19 52545.69 88888.00 2024-04-02 07:14:14.905 093 15869.81 529.18 52545.67 88888.00 2024-04-02 07:14:15.405 093 15869.83 529.20 52545.69 88888.00 2024-04-02 07:14:15.905 093 15869.83 529.21 52545.73 88888.00 2024-04-02 07:14:16.405 093 15869.81 529.18 52545.77 88888.00 2024-04-02 07:14:16.905 093 15869.77 529.20 52545.81 88888.00 2024-04-02 07:14:17.405 093 15869.80 529.21 52545.78 88888.00 2024-04-02 07:14:17.905 093 15869.79 529.21 52545.77 88888.00 2024-04-02 07:14:18.405 093 15869.79 529.20 52545.80 88888.00 2024-04-02 07:14:18.905 093 15869.76 529.21 52545.81 88888.00 2024-04-02 07:14:19.405 093 15869.76 529.28 52545.84 88888.00 2024-04-02 07:14:19.905 093 15869.74 529.28 52545.81 88888.00 2024-04-02 07:14:20.405 093 15869.73 529.28 52545.74 88888.00 2024-04-02 07:14:20.905 093 15869.73 529.23 52545.81 88888.00 2024-04-02 07:14:21.405 093 15869.76 529.21 52545.80 88888.00 2024-04-02 07:14:21.905 093 15869.78 529.28 52545.77 88888.00 2024-04-02 07:14:22.405 093 15869.77 529.31 52545.77 88888.00 2024-04-02 07:14:22.905 093 15869.79 529.31 52545.78 88888.00 2024-04-02 07:14:23.405 093 15869.82 529.29 52545.74 88888.00 2024-04-02 07:14:23.905 093 15869.81 529.27 52545.80 88888.00 2024-04-02 07:14:24.405 093 15869.82 529.22 52545.82 88888.00 2024-04-02 07:14:25.405 093 15869.85 529.24 52545.81 88888.00 2024-04-02 07:14:25.905 093 15869.82 529.23 52545.78 88888.00 2024-04-02 07:14:26.405 093 15869.82 529.28 52545.73 88888.00 2024-04-02 07:14:26.905 093 15869.85 529.28 52545.66 88888.00 2024-04-02 07:14:27.405 093 15869.85 529.30 52545.66 88888.00 2024-04-02 07:14:27.905 093 15869.85 529.30 52545.71 88888.00 2024-04-02 07:14:28.405 093 15869.80 529.30 52545.72 88888.00 2024-04-02 07:14:28.905 093 15869.86 529.27 52545.69 88888.00 2024-04-02 07:14:29.405 093 15869.83 529.28 52545.69 88888.00 2024-04-02 07:14:29.905 093 15869.79 529.28 52545.72 88888.00 2024-04-02 07:14:30.405 093 15869.80 529.27 52545.75 88888.00 2024-04-02 07:14:30.905 093 15869.83 529.24 52545.79 88888.00 2024-04-02 07:14:31.405 093 15869.80 529.21 52545.75 88888.00 2024-04-02 07:14:31.905 093 15869.80 529.21 52545.72 88888.00 2024-04-02 07:14:32.405 093 15869.80 529.22 52545.78 88888.00 2024-04-02 07:14:32.905 093 15869.83 529.24 52545.76 88888.00 2024-04-02 07:14:33.405 093 15869.85 529.22 52545.76 88888.00 2024-04-02 07:14:33.905 093 15869.88 529.20 52545.73 88888.00 2024-04-02 07:14:34.405 093 15869.85 529.16 52545.67 88888.00 2024-04-02 07:14:35.405 093 15869.81 529.14 52545.67 88888.00 2024-04-02 07:14:35.905 093 15869.76 529.18 52545.66 88888.00 2024-04-02 07:14:36.405 093 15869.77 529.21 52545.65 88888.00 2024-04-02 07:14:36.905 093 15869.81 529.20 52545.68 88888.00 2024-04-02 07:14:37.405 093 15869.85 529.20 52545.76 88888.00 2024-04-02 07:14:37.905 093 15869.91 529.21 52545.79 88888.00 2024-04-02 07:14:38.405 093 15869.97 529.19 52545.74 88888.00 2024-04-02 07:14:38.905 093 15869.92 529.16 52545.75 88888.00 2024-04-02 07:14:39.405 093 15869.88 529.16 52545.76 88888.00 2024-04-02 07:14:39.905 093 15869.89 529.19 52545.77 88888.00 2024-04-02 07:14:40.405 093 15869.94 529.20 52545.72 88888.00 2024-04-02 07:14:40.905 093 15869.99 529.20 52545.71 88888.00 2024-04-02 07:14:41.405 093 15869.97 529.18 52545.72 88888.00 2024-04-02 07:14:41.905 093 15869.88 529.15 52545.74 88888.00 2024-04-02 07:14:42.405 093 15869.90 529.13 52545.74 88888.00 2024-04-02 07:14:42.905 093 15869.90 529.14 52545.76 88888.00 2024-04-02 07:14:43.405 093 15869.92 529.16 52545.76 88888.00 2024-04-02 07:14:43.905 093 15869.91 529.12 52545.73 88888.00 2024-04-02 07:14:44.405 093 15869.92 529.11 52545.73 88888.00 2024-04-02 07:14:44.905 093 15869.92 529.14 52545.73 88888.00 2024-04-02 07:14:45.405 093 15869.95 529.10 52545.75 88888.00 2024-04-02 07:14:45.905 093 15870.04 529.12 52545.75 88888.00 2024-04-02 07:14:46.405 093 15870.05 529.13 52545.78 88888.00 2024-04-02 07:14:46.905 093 15870.05 529.12 52545.77 88888.00 2024-04-02 07:14:47.405 093 15870.05 529.13 52545.74 88888.00 2024-04-02 07:14:47.905 093 15870.05 529.13 52545.77 88888.00 2024-04-02 07:14:48.405 093 15870.03 529.13 52545.75 88888.00 2024-04-02 07:14:48.905 093 15869.96 529.13 52545.74 88888.00 2024-04-02 07:14:49.405 093 15870.04 529.13 52545.78 88888.00 2024-04-02 07:14:49.905 093 15870.09 529.09 52545.81 88888.00 2024-04-02 07:14:50.405 093 15870.06 529.12 52545.84 88888.00 2024-04-02 07:14:50.905 093 15870.09 529.15 52545.78 88888.00 2024-04-02 07:14:51.405 093 15870.05 529.15 52545.81 88888.00 2024-04-02 07:14:51.905 093 15870.09 529.13 52545.87 88888.00 2024-04-02 07:14:52.405 093 15870.16 529.14 52545.86 88888.00 2024-04-02 07:14:52.905 093 15870.14 529.10 52545.84 88888.00 2024-04-02 07:14:53.405 093 15870.10 529.09 52545.86 88888.00 2024-04-02 07:14:53.905 093 15870.15 529.11 52545.86 88888.00 2024-04-02 07:14:54.405 093 15870.15 529.10 52545.82 88888.00 2024-04-02 07:14:55.405 093 15870.14 529.11 52545.81 88888.00 2024-04-02 07:14:55.905 093 15870.16 529.09 52545.79 88888.00 2024-04-02 07:14:56.405 093 15870.15 529.09 52545.81 88888.00 2024-04-02 07:14:56.905 093 15870.15 529.11 52545.83 88888.00 2024-04-02 07:14:57.405 093 15870.15 529.16 52545.81 88888.00 2024-04-02 07:14:57.905 093 15870.15 529.19 52545.83 88888.00 2024-04-02 07:14:58.405 093 15870.17 529.19 52545.84 88888.00 2024-04-02 07:14:58.905 093 15870.17 529.15 52545.89 88888.00 2024-04-02 07:14:59.405 093 15870.16 529.15 52545.93 88888.00 2024-04-02 07:14:59.905 093 15870.15 529.14 52545.95 88888.00 2024-04-02 07:15:00.405 093 15870.16 529.16 52545.94 88888.00 2024-04-02 07:15:00.905 093 15870.21 529.16 52545.89 88888.00 2024-04-02 07:15:01.405 093 15870.23 529.22 52545.93 88888.00 2024-04-02 07:15:01.905 093 15870.21 529.28 52545.92 88888.00 2024-04-02 07:15:02.405 093 15870.23 529.23 52545.88 88888.00 2024-04-02 07:15:02.905 093 15870.23 529.19 52545.85 88888.00 2024-04-02 07:15:03.405 093 15870.23 529.22 52545.89 88888.00 2024-04-02 07:15:03.905 093 15870.21 529.20 52545.91 88888.00 2024-04-02 07:15:04.405 093 15870.23 529.25 52545.91 88888.00 2024-04-02 07:15:04.905 093 15870.31 529.31 52545.89 88888.00 2024-04-02 07:15:05.405 093 15870.33 529.33 52545.89 88888.00 2024-04-02 07:15:05.905 093 15870.28 529.35 52545.91 88888.00 2024-04-02 07:15:06.405 093 15870.26 529.33 52545.95 88888.00 2024-04-02 07:15:06.905 093 15870.27 529.29 52546.02 88888.00 2024-04-02 07:15:07.405 093 15870.24 529.32 52545.99 88888.00 2024-04-02 07:15:07.905 093 15870.30 529.32 52545.94 88888.00 2024-04-02 07:15:08.405 093 15870.32 529.32 52545.94 88888.00 2024-04-02 07:15:08.905 093 15870.31 529.37 52545.97 88888.00 2024-04-02 07:15:09.405 093 15870.30 529.40 52545.98 88888.00 2024-04-02 07:15:09.905 093 15870.32 529.37 52545.97 88888.00 2024-04-02 07:15:10.405 093 15870.27 529.36 52545.89 88888.00 2024-04-02 07:15:10.905 093 15870.27 529.38 52545.93 88888.00 2024-04-02 07:15:11.405 093 15870.31 529.38 52545.91 88888.00 2024-04-02 07:15:11.905 093 15870.34 529.33 52545.89 88888.00 2024-04-02 07:15:12.405 093 15870.37 529.39 52545.93 88888.00 2024-04-02 07:15:12.905 093 15870.35 529.39 52545.94 88888.00 2024-04-02 07:15:13.405 093 15870.33 529.38 52545.98 88888.00 2024-04-02 07:15:13.905 093 15870.31 529.35 52545.97 88888.00 2024-04-02 07:15:14.405 093 15870.32 529.37 52545.99 88888.00 2024-04-02 07:15:14.905 093 15870.35 529.45 52545.98 88888.00 2024-04-02 07:15:15.405 093 15870.31 529.45 52546.01 88888.00 2024-04-02 07:15:15.905 093 15870.34 529.44 52546.03 88888.00 2024-04-02 07:15:16.405 093 15870.31 529.46 52545.95 88888.00 2024-04-02 07:15:16.905 093 15870.32 529.44 52545.92 88888.00 2024-04-02 07:15:17.405 093 15870.30 529.41 52545.92 88888.00 2024-04-02 07:15:17.905 093 15870.28 529.45 52545.93 88888.00 2024-04-02 07:15:18.405 093 15870.30 529.45 52546.01 88888.00 2024-04-02 07:15:18.905 093 15870.31 529.44 52546.06 88888.00 2024-04-02 07:15:19.405 093 15870.31 529.44 52546.03 88888.00 2024-04-02 07:15:19.905 093 15870.36 529.46 52546.03 88888.00 2024-04-02 07:15:20.405 093 15870.35 529.47 52546.06 88888.00 2024-04-02 07:15:20.905 093 15870.37 529.54 52546.08 88888.00 2024-04-02 07:15:21.405 093 15870.39 529.53 52546.07 88888.00 2024-04-02 07:15:21.905 093 15870.31 529.54 52546.08 88888.00 2024-04-02 07:15:22.405 093 15870.30 529.55 52546.11 88888.00 2024-04-02 07:15:22.905 093 15870.31 529.55 52546.04 88888.00 2024-04-02 07:15:23.405 093 15870.28 529.51 52546.02 88888.00 2024-04-02 07:15:23.905 093 15870.31 529.55 52546.01 88888.00 2024-04-02 07:15:24.405 093 15870.32 529.59 52546.02 88888.00 2024-04-02 07:15:24.905 093 15870.32 529.61 52546.01 88888.00 2024-04-02 07:15:25.405 093 15870.31 529.65 52546.06 88888.00 2024-04-02 07:15:25.905 093 15870.30 529.65 52546.06 88888.00 2024-04-02 07:15:26.405 093 15870.33 529.66 52546.05 88888.00 2024-04-02 07:15:26.905 093 15870.32 529.67 52546.06 88888.00 2024-04-02 07:15:27.405 093 15870.32 529.67 52546.07 88888.00 2024-04-02 07:15:27.905 093 15870.32 529.67 52546.17 88888.00 2024-04-02 07:15:28.405 093 15870.34 529.66 52546.17 88888.00 2024-04-02 07:15:28.905 093 15870.30 529.66 52546.17 88888.00 2024-04-02 07:15:29.405 093 15870.30 529.70 52546.16 88888.00 2024-04-02 07:15:29.905 093 15870.34 529.76 52546.20 88888.00 2024-04-02 07:15:30.405 093 15870.37 529.80 52546.22 88888.00 2024-04-02 07:15:30.905 093 15870.39 529.79 52546.21 88888.00 2024-04-02 07:15:31.405 093 15870.35 529.79 52546.20 88888.00 2024-04-02 07:15:31.905 093 15870.34 529.79 52546.19 88888.00 2024-04-02 07:15:32.405 093 15870.35 529.79 52546.18 88888.00 2024-04-02 07:15:32.905 093 15870.34 529.80 52546.19 88888.00 2024-04-02 07:15:33.405 093 15870.30 529.84 52546.18 88888.00 2024-04-02 07:15:33.905 093 15870.35 529.84 52546.22 88888.00 2024-04-02 07:15:34.405 093 15870.33 529.85 52546.23 88888.00 2024-04-02 07:15:34.905 093 15870.32 529.88 52546.25 88888.00 2024-04-02 07:15:35.405 093 15870.33 529.89 52546.28 88888.00 2024-04-02 07:15:35.905 093 15870.33 529.90 52546.30 88888.00 2024-04-02 07:15:36.405 093 15870.27 529.92 52546.35 88888.00 2024-04-02 07:15:36.905 093 15870.25 529.93 52546.29 88888.00 2024-04-02 07:15:37.405 093 15870.25 529.98 52546.30 88888.00 2024-04-02 07:15:37.905 093 15870.23 529.98 52546.30 88888.00 2024-04-02 07:15:38.405 093 15870.18 529.98 52546.30 88888.00 2024-04-02 07:15:38.905 093 15870.18 530.00 52546.29 88888.00 2024-04-02 07:15:39.405 093 15870.17 530.04 52546.24 88888.00 2024-04-02 07:15:39.905 093 15870.18 530.05 52546.26 88888.00 2024-04-02 07:15:40.405 093 15870.16 530.05 52546.28 88888.00 2024-04-02 07:15:40.905 093 15870.16 530.05 52546.32 88888.00 2024-04-02 07:15:41.405 093 15870.19 530.09 52546.34 88888.00 2024-04-02 07:15:41.905 093 15870.23 530.11 52546.30 88888.00 2024-04-02 07:15:42.405 093 15870.22 530.15 52546.35 88888.00 2024-04-02 07:15:42.905 093 15870.17 530.13 52546.33 88888.00 2024-04-02 07:15:43.405 093 15870.17 530.14 52546.33 88888.00 2024-04-02 07:15:43.905 093 15870.22 530.17 52546.38 88888.00 2024-04-02 07:15:44.405 093 15870.15 530.14 52546.40 88888.00 2024-04-02 07:15:44.905 093 15870.18 530.14 52546.37 88888.00 2024-04-02 07:15:45.405 093 15870.16 530.14 52546.35 88888.00 2024-04-02 07:15:45.905 093 15870.10 530.16 52546.35 88888.00 2024-04-02 07:15:46.405 093 15870.12 530.18 52546.35 88888.00 2024-04-02 07:15:46.905 093 15870.09 530.16 52546.39 88888.00 2024-04-02 07:15:47.405 093 15870.12 530.14 52546.42 88888.00 2024-04-02 07:15:47.905 093 15870.16 530.18 52546.41 88888.00 2024-04-02 07:15:48.405 093 15870.10 530.19 52546.36 88888.00 2024-04-02 07:15:48.905 093 15870.10 530.20 52546.40 88888.00 2024-04-02 07:15:49.405 093 15870.08 530.26 52546.40 88888.00 2024-04-02 07:15:49.905 093 15870.07 530.26 52546.42 88888.00 2024-04-02 07:15:50.405 093 15870.01 530.23 52546.40 88888.00 2024-04-02 07:15:50.905 093 15870.00 530.23 52546.37 88888.00 2024-04-02 07:15:51.405 093 15870.05 530.26 52546.35 88888.00 2024-04-02 07:15:51.905 093 15870.06 530.32 52546.41 88888.00 2024-04-02 07:15:52.405 093 15870.00 530.33 52546.40 88888.00 2024-04-02 07:15:52.905 093 15869.98 530.33 52546.34 88888.00 2024-04-02 07:15:53.405 093 15869.98 530.30 52546.33 88888.00 2024-04-02 07:15:53.905 093 15870.04 530.34 52546.36 88888.00 2024-04-02 07:15:54.405 093 15870.04 530.33 52546.36 88888.00 2024-04-02 07:15:54.905 093 15869.96 530.33 52546.38 88888.00 2024-04-02 07:15:55.405 093 15869.95 530.30 52546.40 88888.00 2024-04-02 07:15:55.905 093 15869.99 530.27 52546.45 88888.00 2024-04-02 07:15:56.405 093 15869.95 530.35 52546.48 88888.00 2024-04-02 07:15:56.905 093 15869.94 530.35 52546.48 88888.00 2024-04-02 07:15:57.405 093 15869.94 530.33 52546.54 88888.00 2024-04-02 07:15:57.905 093 15869.94 530.32 52546.52 88888.00 2024-04-02 07:15:58.405 093 15869.90 530.27 52546.49 88888.00 2024-04-02 07:15:58.905 093 15869.87 530.27 52546.53 88888.00 2024-04-02 07:15:59.405 093 15869.83 530.27 52546.53 88888.00 2024-04-02 07:15:59.905 093 15869.88 530.31 52546.54 88888.00 2024-04-02 07:16:00.405 093 15869.89 530.31 52546.53 88888.00 2024-04-02 07:16:00.905 093 15869.89 530.32 52546.47 88888.00 2024-04-02 07:16:01.405 093 15869.90 530.33 52546.43 88888.00 2024-04-02 07:16:01.905 093 15869.91 530.32 52546.55 88888.00 2024-04-02 07:16:02.405 093 15869.89 530.34 52546.62 88888.00 2024-04-02 07:16:02.905 093 15869.86 530.33 52546.66 88888.00 2024-04-02 07:16:03.405 093 15869.78 530.33 52546.68 88888.00 2024-04-02 07:16:03.905 093 15869.79 530.36 52546.58 88888.00 2024-04-02 07:16:04.405 093 15869.87 530.37 52546.59 88888.00 2024-04-02 07:16:04.905 093 15869.88 530.36 52546.56 88888.00 2024-04-02 07:16:05.405 093 15869.88 530.36 52546.58 88888.00 2024-04-02 07:16:05.905 093 15869.83 530.35 52546.58 88888.00 2024-04-02 07:16:06.405 093 15869.82 530.36 52546.57 88888.00 2024-04-02 07:16:06.905 093 15869.79 530.39 52546.55 88888.00 2024-04-02 07:16:07.405 093 15869.79 530.42 52546.48 88888.00 2024-04-02 07:16:07.905 093 15869.78 530.37 52546.52 88888.00 2024-04-02 07:16:08.405 093 15869.73 530.37 52546.61 88888.00 2024-04-02 07:16:08.905 093 15869.73 530.41 52546.62 88888.00 2024-04-02 07:16:09.405 093 15869.77 530.40 52546.64 88888.00 2024-04-02 07:16:09.905 093 15869.79 530.39 52546.61 88888.00 2024-04-02 07:16:10.405 093 15869.77 530.40 52546.64 88888.00 2024-04-02 07:16:10.905 093 15869.76 530.41 52546.63 88888.00 2024-04-02 07:16:11.405 093 15869.77 530.39 52546.62 88888.00 2024-04-02 07:16:11.905 093 15869.72 530.34 52546.68 88888.00 2024-04-02 07:16:12.405 093 15869.70 530.27 52546.69 88888.00 2024-04-02 07:16:12.905 093 15869.71 530.27 52546.62 88888.00 2024-04-02 07:16:13.405 093 15869.71 530.30 52546.64 88888.00 2024-04-02 07:16:13.905 093 15869.71 530.31 52546.63 88888.00 2024-04-02 07:16:14.405 093 15869.71 530.33 52546.62 88888.00 2024-04-02 07:16:14.905 093 15869.70 530.37 52546.59 88888.00 2024-04-02 07:16:15.405 093 15869.69 530.36 52546.60 88888.00 2024-04-02 07:16:15.905 093 15869.67 530.36 52546.65 88888.00 2024-04-02 07:16:16.405 093 15869.72 530.37 52546.67 88888.00 2024-04-02 07:16:16.905 093 15869.74 530.35 52546.70 88888.00 2024-04-02 07:16:17.405 093 15869.70 530.34 52546.75 88888.00 2024-04-02 07:16:17.905 093 15869.73 530.37 52546.80 88888.00 2024-04-02 07:16:18.405 093 15869.72 530.35 52546.74 88888.00 2024-04-02 07:16:18.905 093 15869.71 530.34 52546.72 88888.00 2024-04-02 07:16:19.405 093 15869.73 530.39 52546.75 88888.00 2024-04-02 07:16:19.905 093 15869.73 530.40 52546.68 88888.00 2024-04-02 07:16:20.405 093 15869.71 530.37 52546.65 88888.00 2024-04-02 07:16:20.905 093 15869.71 530.40 52546.65 88888.00 2024-04-02 07:16:21.405 093 15869.70 530.35 52546.63 88888.00 2024-04-02 07:16:21.905 093 15869.66 530.32 52546.65 88888.00 2024-04-02 07:16:22.405 093 15869.62 530.34 52546.65 88888.00 2024-04-02 07:16:22.905 093 15869.67 530.35 52546.61 88888.00 2024-04-02 07:16:23.405 093 15869.73 530.33 52546.58 88888.00 2024-04-02 07:16:23.905 093 15869.71 530.26 52546.62 88888.00 2024-04-02 07:16:24.405 093 15869.70 530.25 52546.56 88888.00 2024-04-02 07:16:24.905 093 15869.72 530.30 52546.61 88888.00 2024-04-02 07:16:25.405 093 15869.69 530.32 52546.60 88888.00 2024-04-02 07:16:25.905 093 15869.69 530.34 52546.54 88888.00 2024-04-02 07:16:26.405 093 15869.68 530.28 52546.58 88888.00 2024-04-02 07:16:26.905 093 15869.64 530.27 52546.60 88888.00 2024-04-02 07:16:27.405 093 15869.68 530.32 52546.63 88888.00 2024-04-02 07:16:27.905 093 15869.69 530.34 52546.58 88888.00 2024-04-02 07:16:28.405 093 15869.70 530.32 52546.53 88888.00 2024-04-02 07:16:28.905 093 15869.69 530.30 52546.52 88888.00 2024-04-02 07:16:29.405 093 15869.69 530.27 52546.50 88888.00 2024-04-02 07:16:29.905 093 15869.70 530.26 52546.49 88888.00 2024-04-02 07:16:30.405 093 15869.67 530.27 52546.60 88888.00 2024-04-02 07:16:30.905 093 15869.69 530.28 52546.69 88888.00 2024-04-02 07:16:31.405 093 15869.72 530.32 52546.70 88888.00 2024-04-02 07:16:31.905 093 15869.73 530.32 52546.73 88888.00 2024-04-02 07:16:32.405 093 15869.74 530.30 52546.73 88888.00 2024-04-02 07:16:32.905 093 15869.78 530.28 52546.66 88888.00 2024-04-02 07:16:33.405 093 15869.81 530.26 52546.62 88888.00 2024-04-02 07:16:33.905 093 15869.82 530.30 52546.64 88888.00 2024-04-02 07:16:34.405 093 15869.80 530.30 52546.67 88888.00 2024-04-02 07:16:34.905 093 15869.78 530.27 52546.74 88888.00 2024-04-02 07:16:35.405 093 15869.76 530.27 52546.73 88888.00 2024-04-02 07:16:35.905 093 15869.77 530.25 52546.65 88888.00 2024-04-02 07:16:36.905 093 15869.68 530.23 52546.65 88888.00 2024-04-02 07:16:37.405 093 15869.73 530.24 52546.68 88888.00 2024-04-02 07:16:37.905 093 15869.80 530.19 52546.76 88888.00 2024-04-02 07:16:38.405 093 15869.82 530.20 52546.78 88888.00 2024-04-02 07:16:38.905 093 15869.81 530.22 52546.84 88888.00 2024-04-02 07:16:39.405 093 15869.81 530.22 52546.86 88888.00 2024-04-02 07:16:39.905 093 15869.81 530.19 52546.86 88888.00 2024-04-02 07:16:40.405 093 15869.80 530.18 52546.81 88888.00 2024-04-02 07:16:40.905 093 15869.80 530.17 52546.81 88888.00 2024-04-02 07:16:41.405 093 15869.76 530.15 52546.75 88888.00 2024-04-02 07:16:41.905 093 15869.74 530.18 52546.74 88888.00 2024-04-02 07:16:42.405 093 15869.79 530.17 52546.79 88888.00 2024-04-02 07:16:42.905 093 15869.83 530.16 52546.78 88888.00 2024-04-02 07:16:43.405 093 15869.80 530.17 52546.74 88888.00 2024-04-02 07:16:43.905 093 15869.81 530.20 52546.72 88888.00 2024-04-02 07:16:44.405 093 15869.86 530.22 52546.72 88888.00 2024-04-02 07:16:44.905 093 15869.88 530.19 52546.68 88888.00 2024-04-02 07:16:45.405 093 15869.83 530.17 52546.67 88888.00 2024-04-02 07:16:45.905 093 15869.83 530.15 52546.69 88888.00 2024-04-02 07:16:46.905 093 15869.78 530.11 52546.70 88888.00 2024-04-02 07:16:47.405 093 15869.80 530.08 52546.73 88888.00 2024-04-02 07:16:47.905 093 15869.81 530.09 52546.74 88888.00 2024-04-02 07:16:48.405 093 15869.78 530.11 52546.73 88888.00 2024-04-02 07:16:48.905 093 15869.77 530.14 52546.73 88888.00 2024-04-02 07:16:49.405 093 15869.79 530.14 52546.72 88888.00 2024-04-02 07:16:49.905 093 15869.81 530.16 52546.69 88888.00 2024-04-02 07:16:50.405 093 15869.81 530.14 52546.69 88888.00 2024-04-02 07:16:50.905 093 15869.81 530.15 52546.72 88888.00 2024-04-02 07:16:51.405 093 15869.83 530.13 52546.74 88888.00 2024-04-02 07:16:51.905 093 15869.85 530.11 52546.75 88888.00 2024-04-02 07:16:52.405 093 15869.83 530.08 52546.77 88888.00 2024-04-02 07:16:52.905 093 15869.79 530.09 52546.83 88888.00 2024-04-02 07:16:53.405 093 15869.78 530.11 52546.88 88888.00 2024-04-02 07:16:53.905 093 15869.86 530.10 52546.90 88888.00 2024-04-02 07:16:54.905 093 15869.83 530.10 52546.83 88888.00 2024-04-02 07:16:55.405 093 15869.85 530.11 52546.77 88888.00 2024-04-02 07:16:55.905 093 15869.82 530.09 52546.74 88888.00 2024-04-02 07:16:56.405 093 15869.83 530.09 52546.73 88888.00 2024-04-02 07:16:56.905 093 15869.80 530.08 52546.72 88888.00 2024-04-02 07:16:57.405 093 15869.82 530.09 52546.67 88888.00 2024-04-02 07:16:57.905 093 15869.83 530.08 52546.77 88888.00 2024-04-02 07:16:58.405 093 15869.78 530.06 52546.78 88888.00 2024-04-02 07:16:58.905 093 15869.80 530.07 52546.74 88888.00 2024-04-02 07:16:59.405 093 15869.79 530.09 52546.76 88888.00 2024-04-02 07:16:59.905 093 15869.86 530.10 52546.78 88888.00 2024-04-02 07:17:00.405 093 15869.85 530.11 52546.82 88888.00 2024-04-02 07:17:00.905 093 15869.81 530.08 52546.84 88888.00 2024-04-02 07:17:01.405 093 15869.81 530.01 52546.78 88888.00 2024-04-02 07:17:01.905 093 15869.80 530.04 52546.76 88888.00 2024-04-02 07:17:02.405 093 15869.85 530.04 52546.76 88888.00 2024-04-02 07:17:02.905 093 15869.87 530.06 52546.76 88888.00 2024-04-02 07:17:03.405 093 15869.87 530.10 52546.81 88888.00 2024-04-02 07:17:03.905 093 15869.83 530.09 52546.82 88888.00 2024-04-02 07:17:04.905 093 15869.80 530.04 52546.75 88888.00 2024-04-02 07:17:05.405 093 15869.82 530.06 52546.76 88888.00 2024-04-02 07:17:05.905 093 15869.79 530.07 52546.80 88888.00 2024-04-02 07:17:06.405 093 15869.82 530.05 52546.83 88888.00 2024-04-02 07:17:06.905 093 15869.85 530.01 52546.89 88888.00 2024-04-02 07:17:07.405 093 15869.82 530.04 52546.95 88888.00 2024-04-02 07:17:07.905 093 15869.78 530.09 52546.89 88888.00 2024-04-02 07:17:08.405 093 15869.79 530.10 52546.87 88888.00 2024-04-02 07:17:08.905 093 15869.82 530.08 52546.85 88888.00 2024-04-02 07:17:09.405 093 15869.78 530.04 52546.83 88888.00 2024-04-02 07:17:09.905 093 15869.73 530.04 52546.83 88888.00 2024-04-02 07:17:10.405 093 15869.77 530.00 52546.89 88888.00 2024-04-02 07:17:10.905 093 15869.78 529.99 52546.87 88888.00 2024-04-02 07:17:11.405 093 15869.78 530.02 52546.81 88888.00 2024-04-02 07:17:11.905 093 15869.79 530.02 52546.80 88888.00 2024-04-02 07:17:12.405 093 15869.78 530.02 52546.82 88888.00 2024-04-02 07:17:12.905 093 15869.80 530.07 52546.80 88888.00 2024-04-02 07:17:13.405 093 15869.79 530.02 52546.82 88888.00 2024-04-02 07:17:13.905 093 15869.79 530.00 52546.83 88888.00 2024-04-02 07:17:14.405 093 15869.79 530.01 52546.84 88888.00 2024-04-02 07:17:14.905 093 15869.82 530.04 52546.85 88888.00 2024-04-02 07:17:15.405 093 15869.74 530.05 52546.88 88888.00 2024-04-02 07:17:15.905 093 15869.74 530.05 52546.92 88888.00 2024-04-02 07:17:16.405 093 15869.74 530.02 52546.88 88888.00 2024-04-02 07:17:16.905 093 15869.80 530.01 52546.79 88888.00 2024-04-02 07:17:17.405 093 15869.81 529.99 52546.78 88888.00 2024-04-02 07:17:17.905 093 15869.78 530.00 52546.83 88888.00 2024-04-02 07:17:18.405 093 15869.72 530.02 52546.79 88888.00 2024-04-02 07:17:18.905 093 15869.76 529.98 52546.75 88888.00 2024-04-02 07:17:19.405 093 15869.77 529.97 52546.74 88888.00 2024-04-02 07:17:19.905 093 15869.72 529.98 52546.78 88888.00 2024-04-02 07:17:20.405 093 15869.72 529.98 52546.78 88888.00 2024-04-02 07:17:20.905 093 15869.74 530.00 52546.82 88888.00 2024-04-02 07:17:21.405 093 15869.70 530.04 52546.83 88888.00 2024-04-02 07:17:21.905 093 15869.74 530.05 52546.85 88888.00 2024-04-02 07:17:22.405 093 15869.73 529.99 52546.86 88888.00 2024-04-02 07:17:22.905 093 15869.72 529.98 52546.85 88888.00 2024-04-02 07:17:23.405 093 15869.70 529.98 52546.86 88888.00 2024-04-02 07:17:23.905 093 15869.64 529.97 52546.85 88888.00 2024-04-02 07:17:24.405 093 15869.68 529.97 52546.83 88888.00 2024-04-02 07:17:24.905 093 15869.71 530.00 52546.82 88888.00 2024-04-02 07:17:25.405 093 15869.68 530.01 52546.85 88888.00 2024-04-02 07:17:25.905 093 15869.70 530.01 52546.77 88888.00 2024-04-02 07:17:26.405 093 15869.67 530.00 52546.79 88888.00 2024-04-02 07:17:26.905 093 15869.62 529.96 52546.82 88888.00 2024-04-02 07:17:27.405 093 15869.62 529.98 52546.82 88888.00 2024-04-02 07:17:27.905 093 15869.63 529.99 52546.83 88888.00 2024-04-02 07:17:28.405 093 15869.64 530.04 52546.83 88888.00 2024-04-02 07:17:28.905 093 15869.66 530.05 52546.92 88888.00 2024-04-02 07:17:29.405 093 15869.66 530.04 52546.94 88888.00 2024-04-02 07:17:29.906 093 15869.63 530.06 52546.95 88888.00 2024-04-02 07:17:30.406 093 15869.62 530.04 52546.94 88888.00 2024-04-02 07:17:30.906 093 15869.66 530.04 52546.95 88888.00 2024-04-02 07:17:31.406 093 15869.66 530.06 52546.93 88888.00 2024-04-02 07:17:31.906 093 15869.63 530.05 52546.89 88888.00 2024-04-02 07:17:32.406 093 15869.58 530.07 52546.86 88888.00 2024-04-02 07:17:32.906 093 15869.59 530.08 52546.82 88888.00 2024-04-02 07:17:33.406 093 15869.55 530.06 52546.88 88888.00 2024-04-02 07:17:33.906 093 15869.57 530.08 52546.88 88888.00 2024-04-02 07:17:34.406 093 15869.57 530.09 52546.87 88888.00 2024-04-02 07:17:34.906 093 15869.59 530.09 52546.93 88888.00 2024-04-02 07:17:35.406 093 15869.58 530.09 52546.95 88888.00 2024-04-02 07:17:35.906 093 15869.55 530.06 52547.00 88888.00 2024-04-02 07:17:36.406 093 15869.55 530.05 52547.02 88888.00 2024-04-02 07:17:36.906 093 15869.54 530.00 52546.99 88888.00 2024-04-02 07:17:37.406 093 15869.59 529.99 52546.96 88888.00 2024-04-02 07:17:38.406 093 15869.46 530.07 52547.03 88888.00 2024-04-02 07:17:38.906 093 15869.45 530.02 52547.09 88888.00 2024-04-02 07:17:39.406 093 15869.44 530.02 52547.06 88888.00 2024-04-02 07:17:39.906 093 15869.46 530.05 52547.00 88888.00 2024-04-02 07:17:40.406 093 15869.48 530.05 52546.99 88888.00 2024-04-02 07:17:40.906 093 15869.44 530.08 52546.96 88888.00 2024-04-02 07:17:41.406 093 15869.44 530.07 52546.94 88888.00 2024-04-02 07:17:41.906 093 15869.48 530.08 52547.00 88888.00 2024-04-02 07:17:42.406 093 15869.48 530.09 52547.09 88888.00 2024-04-02 07:17:42.906 093 15869.48 530.15 52547.14 88888.00 2024-04-02 07:17:43.406 093 15869.44 530.17 52547.08 88888.00 2024-04-02 07:17:43.906 093 15869.42 530.14 52547.06 88888.00 2024-04-02 07:17:44.406 093 15869.42 530.15 52547.07 88888.00 2024-04-02 07:17:44.906 093 15869.43 530.16 52547.09 88888.00 2024-04-02 07:17:45.406 093 15869.45 530.17 52547.07 88888.00 2024-04-02 07:17:45.906 093 15869.46 530.17 52547.13 88888.00 2024-04-02 07:17:46.406 093 15869.50 530.20 52547.16 88888.00 2024-04-02 07:17:46.906 093 15869.44 530.23 52547.14 88888.00 2024-04-02 07:17:47.406 093 15869.42 530.23 52547.08 88888.00 2024-04-02 07:17:48.406 093 15869.40 530.22 52547.09 88888.00 2024-04-02 07:17:48.906 093 15869.43 530.22 52547.09 88888.00 2024-04-02 07:17:49.406 093 15869.41 530.18 52547.10 88888.00 2024-04-02 07:17:49.906 093 15869.39 530.18 52547.10 88888.00 2024-04-02 07:17:50.406 093 15869.39 530.19 52547.18 88888.00 2024-04-02 07:17:50.906 093 15869.41 530.20 52547.19 88888.00 2024-04-02 07:17:51.406 093 15869.37 530.16 52547.21 88888.00 2024-04-02 07:17:51.906 093 15869.35 530.16 52547.23 88888.00 2024-04-02 07:17:52.406 093 15869.37 530.17 52547.26 88888.00 2024-04-02 07:17:52.906 093 15869.36 530.15 52547.24 88888.00 2024-04-02 07:17:53.406 093 15869.34 530.14 52547.27 88888.00 2024-04-02 07:17:53.906 093 15869.30 530.15 52547.28 88888.00 2024-04-02 07:17:54.406 093 15869.28 530.16 52547.25 88888.00 2024-04-02 07:17:54.906 093 15869.28 530.19 52547.26 88888.00 2024-04-02 07:17:55.406 093 15869.32 530.20 52547.23 88888.00 2024-04-02 07:17:55.906 093 15869.30 530.20 52547.25 88888.00 2024-04-02 07:17:56.406 093 15869.27 530.22 52547.30 88888.00 2024-04-02 07:17:56.906 093 15869.33 530.25 52547.34 88888.00 2024-04-02 07:17:57.406 093 15869.33 530.28 52547.39 88888.00 2024-04-02 07:17:58.406 093 15869.27 530.28 52547.42 88888.00 2024-04-02 07:17:58.906 093 15869.31 530.27 52547.41 88888.00 2024-04-02 07:17:59.406 093 15869.33 530.25 52547.41 88888.00 2024-04-02 07:17:59.906 093 15869.27 530.25 52547.44 88888.00 2024-04-02 07:18:00.406 093 15869.28 530.27 52547.47 88888.00 2024-04-02 07:18:00.906 093 15869.33 530.32 52547.47 88888.00 2024-04-02 07:18:01.406 093 15869.30 530.34 52547.40 88888.00 2024-04-02 07:18:01.906 093 15869.31 530.34 52547.44 88888.00 2024-04-02 07:18:02.406 093 15869.30 530.40 52547.44 88888.00 2024-04-02 07:18:02.906 093 15869.30 530.40 52547.43 88888.00 2024-04-02 07:18:03.406 093 15869.31 530.41 52547.39 88888.00 2024-04-02 07:18:03.906 093 15869.28 530.41 52547.43 88888.00 2024-04-02 07:18:04.406 093 15869.28 530.43 52547.47 88888.00 2024-04-02 07:18:04.906 093 15869.27 530.41 52547.46 88888.00 2024-04-02 07:18:05.406 093 15869.28 530.37 52547.39 88888.00 2024-04-02 07:18:05.906 093 15869.40 530.39 52547.46 88888.00 2024-04-02 07:18:06.406 093 15869.35 530.40 52547.48 88888.00 2024-04-02 07:18:06.906 093 15869.30 530.40 52547.50 88888.00 2024-04-02 07:18:07.406 093 15869.27 530.42 52547.50 88888.00 2024-04-02 07:18:08.406 093 15869.23 530.35 52547.46 88888.00 2024-04-02 07:18:08.906 093 15869.32 530.34 52547.46 88888.00 2024-04-02 07:18:09.406 093 15869.27 530.32 52547.45 88888.00 2024-04-02 07:18:09.906 093 15869.27 530.30 52547.49 88888.00 2024-04-02 07:18:10.406 093 15869.26 530.31 52547.56 88888.00 2024-04-02 07:18:10.906 093 15869.24 530.32 52547.54 88888.00 2024-04-02 07:18:11.406 093 15869.30 530.30 52547.55 88888.00 2024-04-02 07:18:11.906 093 15869.30 530.30 52547.66 88888.00 2024-04-02 07:18:12.406 093 15869.31 530.28 52547.61 88888.00 2024-04-02 07:18:12.906 093 15869.33 530.26 52547.62 88888.00 2024-04-02 07:18:13.406 093 15869.33 530.28 52547.62 88888.00 2024-04-02 07:18:13.906 093 15869.32 530.28 52547.62 88888.00 2024-04-02 07:18:14.406 093 15869.27 530.28 52547.65 88888.00 2024-04-02 07:18:14.906 093 15869.30 530.39 52547.61 88888.00 2024-04-02 07:18:15.406 093 15869.33 530.36 52547.56 88888.00 2024-04-02 07:18:15.906 093 15869.26 530.33 52547.60 88888.00 2024-04-02 07:18:16.406 093 15869.25 530.32 52547.65 88888.00 2024-04-02 07:18:16.906 093 15869.30 530.28 52547.66 88888.00 2024-04-02 07:18:17.406 093 15869.30 530.30 52547.66 88888.00 2024-04-02 07:18:17.906 093 15869.27 530.33 52547.67 88888.00 2024-04-02 07:18:18.406 093 15869.30 530.35 52547.71 88888.00 2024-04-02 07:18:18.906 093 15869.30 530.35 52547.75 88888.00 2024-04-02 07:18:19.406 093 15869.26 530.34 52547.78 88888.00 2024-04-02 07:18:19.906 093 15869.26 530.33 52547.80 88888.00 2024-04-02 07:18:20.406 093 15869.30 530.30 52547.78 88888.00 2024-04-02 07:18:20.906 093 15869.31 530.30 52547.77 88888.00 2024-04-02 07:18:21.406 093 15869.32 530.31 52547.74 88888.00 2024-04-02 07:18:21.906 093 15869.32 530.35 52547.78 88888.00 2024-04-02 07:18:22.406 093 15869.30 530.35 52547.82 88888.00 2024-04-02 07:18:22.906 093 15869.30 530.32 52547.83 88888.00 2024-04-02 07:18:23.406 093 15869.26 530.30 52547.84 88888.00 2024-04-02 07:18:23.906 093 15869.25 530.33 52547.84 88888.00 2024-04-02 07:18:24.406 093 15869.28 530.33 52547.88 88888.00 2024-04-02 07:18:24.906 093 15869.26 530.37 52547.85 88888.00 2024-04-02 07:18:25.406 093 15869.31 530.37 52547.83 88888.00 2024-04-02 07:18:25.906 093 15869.33 530.36 52547.87 88888.00 2024-04-02 07:18:26.406 093 15869.30 530.34 52547.89 88888.00 2024-04-02 07:18:26.906 093 15869.31 530.32 52547.87 88888.00 2024-04-02 07:18:27.406 093 15869.31 530.34 52547.84 88888.00 2024-04-02 07:18:27.906 093 15869.28 530.34 52547.84 88888.00 2024-04-02 07:18:28.406 093 15869.31 530.32 52547.88 88888.00 2024-04-02 07:18:28.906 093 15869.28 530.31 52547.85 88888.00 2024-04-02 07:18:29.406 093 15869.33 530.34 52547.86 88888.00 2024-04-02 07:18:29.906 093 15869.31 530.33 52547.85 88888.00 2024-04-02 07:18:30.406 093 15869.33 530.33 52547.82 88888.00 2024-04-02 07:18:30.906 093 15869.39 530.30 52547.86 88888.00 2024-04-02 07:18:31.406 093 15869.33 530.32 52547.83 88888.00 2024-04-02 07:18:31.906 093 15869.31 530.30 52547.83 88888.00 2024-04-02 07:18:32.406 093 15869.30 530.34 52547.90 88888.00 2024-04-02 07:18:32.906 093 15869.31 530.33 52547.90 88888.00 2024-04-02 07:18:33.406 093 15869.30 530.33 52547.93 88888.00 2024-04-02 07:18:33.906 093 15869.27 530.35 52547.98 88888.00 2024-04-02 07:18:34.406 093 15869.27 530.34 52547.99 88888.00 2024-04-02 07:18:34.906 093 15869.25 530.34 52547.98 88888.00 2024-04-02 07:18:35.406 093 15869.27 530.32 52547.96 88888.00 2024-04-02 07:18:35.906 093 15869.27 530.30 52547.97 88888.00 2024-04-02 07:18:36.406 093 15869.28 530.32 52547.98 88888.00 2024-04-02 07:18:36.906 093 15869.34 530.30 52547.94 88888.00 2024-04-02 07:18:37.406 093 15869.36 530.27 52547.95 88888.00 2024-04-02 07:18:37.906 093 15869.31 530.34 52547.94 88888.00 2024-04-02 07:18:38.406 093 15869.34 530.31 52547.94 88888.00 2024-04-02 07:18:38.906 093 15869.34 530.30 52547.98 88888.00 2024-04-02 07:18:39.406 093 15869.32 530.28 52547.96 88888.00 2024-04-02 07:18:39.906 093 15869.30 530.30 52548.02 88888.00 2024-04-02 07:18:40.406 093 15869.33 530.31 52548.02 88888.00 2024-04-02 07:18:40.906 093 15869.39 530.30 52547.98 88888.00 2024-04-02 07:18:41.406 093 15869.41 530.33 52548.02 88888.00 2024-04-02 07:18:41.906 093 15869.41 530.35 52548.03 88888.00 2024-04-02 07:18:42.406 093 15869.37 530.34 52548.04 88888.00 2024-04-02 07:18:42.906 093 15869.40 530.37 52548.00 88888.00 2024-04-02 07:18:43.406 093 15869.43 530.40 52548.01 88888.00 2024-04-02 07:18:43.906 093 15869.40 530.36 52548.04 88888.00 2024-04-02 07:18:44.406 093 15869.42 530.35 52548.00 88888.00 2024-04-02 07:18:44.906 093 15869.44 530.41 52548.06 88888.00 2024-04-02 07:18:45.406 093 15869.46 530.45 52548.02 88888.00 2024-04-02 07:18:45.906 093 15869.48 530.39 52548.00 88888.00 2024-04-02 07:18:46.406 093 15869.49 530.37 52548.03 88888.00 2024-04-02 07:18:46.906 093 15869.45 530.35 52548.06 88888.00 2024-04-02 07:18:47.406 093 15869.42 530.39 52548.13 88888.00 2024-04-02 07:18:47.906 093 15869.44 530.41 52548.15 88888.00 2024-04-02 07:18:48.406 093 15869.46 530.41 52548.15 88888.00 2024-04-02 07:18:48.906 093 15869.50 530.43 52548.13 88888.00 2024-04-02 07:18:49.906 093 15869.49 530.39 52548.08 88888.00 2024-04-02 07:18:50.406 093 15869.48 530.42 52548.05 88888.00 2024-04-02 07:18:50.906 093 15869.44 530.41 52548.03 88888.00 2024-04-02 07:18:51.406 093 15869.45 530.36 52548.00 88888.00 2024-04-02 07:18:51.906 093 15869.44 530.36 52548.00 88888.00 2024-04-02 07:18:52.406 093 15869.46 530.37 52548.07 88888.00 2024-04-02 07:18:52.906 093 15869.50 530.41 52548.09 88888.00 2024-04-02 07:18:53.406 093 15869.49 530.40 52548.10 88888.00 2024-04-02 07:18:53.906 093 15869.48 530.37 52548.13 88888.00 2024-04-02 07:18:54.406 093 15869.46 530.39 52548.20 88888.00 2024-04-02 07:18:54.906 093 15869.44 530.43 52548.23 88888.00 2024-04-02 07:18:55.406 093 15869.48 530.45 52548.25 88888.00 2024-04-02 07:18:55.906 093 15869.50 530.46 52548.26 88888.00 2024-04-02 07:18:56.406 093 15869.52 530.44 52548.20 88888.00 2024-04-02 07:18:56.906 093 15869.53 530.41 52548.20 88888.00 2024-04-02 07:18:57.406 093 15869.52 530.36 52548.18 88888.00 2024-04-02 07:18:57.906 093 15869.52 530.37 52548.19 88888.00 2024-04-02 07:18:58.406 093 15869.51 530.45 52548.16 88888.00 2024-04-02 07:18:58.906 093 15869.49 530.42 52548.14 88888.00 2024-04-02 07:18:59.406 093 15869.53 530.42 52548.11 88888.00 2024-04-02 07:18:59.906 093 15869.54 530.41 52548.10 88888.00 2024-04-02 07:19:00.406 093 15869.53 530.40 52548.19 88888.00 2024-04-02 07:19:00.906 093 15869.55 530.41 52548.20 88888.00 2024-04-02 07:19:01.406 093 15869.59 530.36 52548.24 88888.00 2024-04-02 07:19:01.906 093 15869.61 530.42 52548.19 88888.00 2024-04-02 07:19:02.406 093 15869.59 530.43 52548.20 88888.00 2024-04-02 07:19:02.906 093 15869.59 530.42 52548.23 88888.00 2024-04-02 07:19:03.406 093 15869.58 530.40 52548.22 88888.00 2024-04-02 07:19:03.906 093 15869.57 530.44 52548.24 88888.00 2024-04-02 07:19:04.406 093 15869.55 530.44 52548.25 88888.00 2024-04-02 07:19:04.906 093 15869.57 530.45 52548.28 88888.00 2024-04-02 07:19:05.406 093 15869.54 530.45 52548.25 88888.00 2024-04-02 07:19:05.906 093 15869.52 530.45 52548.25 88888.00 2024-04-02 07:19:06.406 093 15869.51 530.44 52548.24 88888.00 2024-04-02 07:19:06.906 093 15869.46 530.44 52548.28 88888.00 2024-04-02 07:19:07.406 093 15869.45 530.46 52548.23 88888.00 2024-04-02 07:19:07.906 093 15869.44 530.43 52548.26 88888.00 2024-04-02 07:19:08.406 093 15869.45 530.43 52548.33 88888.00 2024-04-02 07:19:08.906 093 15869.50 530.41 52548.37 88888.00 2024-04-02 07:19:09.406 093 15869.51 530.49 52548.39 88888.00 2024-04-02 07:19:09.906 093 15869.50 530.51 52548.37 88888.00 2024-04-02 07:19:10.406 093 15869.50 530.54 52548.39 88888.00 2024-04-02 07:19:10.906 093 15869.52 530.53 52548.35 88888.00 2024-04-02 07:19:11.406 093 15869.51 530.54 52548.37 88888.00 2024-04-02 07:19:11.906 093 15869.50 530.53 52548.36 88888.00 2024-04-02 07:19:12.406 093 15869.53 530.49 52548.34 88888.00 2024-04-02 07:19:12.906 093 15869.51 530.46 52548.31 88888.00 2024-04-02 07:19:13.406 093 15869.48 530.50 52548.30 88888.00 2024-04-02 07:19:13.906 093 15869.50 530.51 52548.27 88888.00 2024-04-02 07:19:14.406 093 15869.49 530.50 52548.31 88888.00 2024-04-02 07:19:14.906 093 15869.46 530.52 52548.27 88888.00 2024-04-02 07:19:15.406 093 15869.46 530.48 52548.29 88888.00 2024-04-02 07:19:15.906 093 15869.49 530.49 52548.34 88888.00 2024-04-02 07:19:16.406 093 15869.51 530.50 52548.33 88888.00 2024-04-02 07:19:16.906 093 15869.55 530.51 52548.36 88888.00 2024-04-02 07:19:17.406 093 15869.55 530.50 52548.30 88888.00 2024-04-02 07:19:17.906 093 15869.51 530.50 52548.37 88888.00 2024-04-02 07:19:18.406 093 15869.51 530.49 52548.41 88888.00 2024-04-02 07:19:18.906 093 15869.53 530.52 52548.41 88888.00 2024-04-02 07:19:19.406 093 15869.50 530.51 52548.43 88888.00 2024-04-02 07:19:19.906 093 15869.48 530.52 52548.41 88888.00 2024-04-02 07:19:20.406 093 15869.53 530.53 52548.34 88888.00 2024-04-02 07:19:20.906 093 15869.49 530.51 52548.42 88888.00 2024-04-02 07:19:21.406 093 15869.49 530.50 52548.45 88888.00 2024-04-02 07:19:21.906 093 15869.43 530.54 52548.47 88888.00 2024-04-02 07:19:22.406 093 15869.42 530.56 52548.45 88888.00 2024-04-02 07:19:22.906 093 15869.49 530.54 52548.48 88888.00 2024-04-02 07:19:23.406 093 15869.53 530.54 52548.46 88888.00 2024-04-02 07:19:23.906 093 15869.55 530.54 52548.51 88888.00 2024-04-02 07:19:24.406 093 15869.46 530.52 52548.48 88888.00 2024-04-02 07:19:24.906 093 15869.46 530.52 52548.46 88888.00 2024-04-02 07:19:25.406 093 15869.46 530.54 52548.45 88888.00 2024-04-02 07:19:25.906 093 15869.46 530.58 52548.44 88888.00 2024-04-02 07:19:26.406 093 15869.46 530.61 52548.42 88888.00 2024-04-02 07:19:26.906 093 15869.45 530.60 52548.40 88888.00 2024-04-02 07:19:27.406 093 15869.50 530.60 52548.40 88888.00 2024-04-02 07:19:27.906 093 15869.53 530.62 52548.44 88888.00 2024-04-02 07:19:28.406 093 15869.53 530.63 52548.44 88888.00 2024-04-02 07:19:28.906 093 15869.46 530.63 52548.48 88888.00 2024-04-02 07:19:29.406 093 15869.46 530.63 52548.46 88888.00 2024-04-02 07:19:29.906 093 15869.50 530.61 52548.56 88888.00 2024-04-02 07:19:30.406 093 15869.50 530.57 52548.58 88888.00 2024-04-02 07:19:30.906 093 15869.46 530.57 52548.58 88888.00 2024-04-02 07:19:31.406 093 15869.52 530.61 52548.59 88888.00 2024-04-02 07:19:31.906 093 15869.54 530.66 52548.61 88888.00 2024-04-02 07:19:32.406 093 15869.50 530.61 52548.57 88888.00 2024-04-02 07:19:32.906 093 15869.52 530.61 52548.58 88888.00 2024-04-02 07:19:33.406 093 15869.50 530.61 52548.54 88888.00 2024-04-02 07:19:33.906 093 15869.48 530.63 52548.51 88888.00 2024-04-02 07:19:34.406 093 15869.48 530.63 52548.48 88888.00 2024-04-02 07:19:34.906 093 15869.50 530.66 52548.53 88888.00 2024-04-02 07:19:35.406 093 15869.48 530.62 52548.53 88888.00 2024-04-02 07:19:35.906 093 15869.48 530.66 52548.56 88888.00 2024-04-02 07:19:36.406 093 15869.52 530.66 52548.55 88888.00 2024-04-02 07:19:36.906 093 15869.51 530.63 52548.55 88888.00 2024-04-02 07:19:37.406 093 15869.51 530.60 52548.56 88888.00 2024-04-02 07:19:37.906 093 15869.50 530.62 52548.59 88888.00 2024-04-02 07:19:38.406 093 15869.52 530.61 52548.59 88888.00 2024-04-02 07:19:38.906 093 15869.51 530.65 52548.59 88888.00 2024-04-02 07:19:39.406 093 15869.49 530.57 52548.61 88888.00 2024-04-02 07:19:39.906 093 15869.58 530.59 52548.61 88888.00 2024-04-02 07:19:40.406 093 15869.54 530.61 52548.60 88888.00 2024-04-02 07:19:41.406 093 15869.51 530.63 52548.60 88888.00 2024-04-02 07:19:41.906 093 15869.51 530.65 52548.59 88888.00 2024-04-02 07:19:42.406 093 15869.52 530.66 52548.60 88888.00 2024-04-02 07:19:42.906 093 15869.54 530.67 52548.58 88888.00 2024-04-02 07:19:43.406 093 15869.51 530.71 52548.59 88888.00 2024-04-02 07:19:43.906 093 15869.50 530.70 52548.56 88888.00 2024-04-02 07:19:44.406 093 15869.48 530.68 52548.63 88888.00 2024-04-02 07:19:44.906 093 15869.48 530.69 52548.67 88888.00 2024-04-02 07:19:45.406 093 15869.50 530.72 52548.74 88888.00 2024-04-02 07:19:45.906 093 15869.50 530.71 52548.74 88888.00 2024-04-02 07:19:46.406 093 15869.51 530.75 52548.75 88888.00 2024-04-02 07:19:46.906 093 15869.48 530.75 52548.70 88888.00 2024-04-02 07:19:47.406 093 15869.50 530.79 52548.68 88888.00 2024-04-02 07:19:47.906 093 15869.54 530.78 52548.71 88888.00 2024-04-02 07:19:48.406 093 15869.53 530.74 52548.71 88888.00 2024-04-02 07:19:48.906 093 15869.50 530.75 52548.70 88888.00 2024-04-02 07:19:49.406 093 15869.57 530.76 52548.70 88888.00 2024-04-02 07:19:49.906 093 15869.59 530.82 52548.71 88888.00 2024-04-02 07:19:50.406 093 15869.59 530.79 52548.70 88888.00 2024-04-02 07:19:50.906 093 15869.59 530.82 52548.70 88888.00 2024-04-02 07:19:51.406 093 15869.60 530.84 52548.80 88888.00 2024-04-02 07:19:51.906 093 15869.61 530.84 52548.83 88888.00 2024-04-02 07:19:52.406 093 15869.53 530.85 52548.87 88888.00 2024-04-02 07:19:52.906 093 15869.53 530.80 52548.85 88888.00 2024-04-02 07:19:53.406 093 15869.60 530.80 52548.84 88888.00 2024-04-02 07:19:53.906 093 15869.63 530.77 52548.89 88888.00 2024-04-02 07:19:54.406 093 15869.63 530.76 52548.85 88888.00 2024-04-02 07:19:54.906 093 15869.63 530.74 52548.86 88888.00 2024-04-02 07:19:55.406 093 15869.61 530.72 52548.81 88888.00 2024-04-02 07:19:55.906 093 15869.54 530.80 52548.84 88888.00 2024-04-02 07:19:56.406 093 15869.55 530.76 52548.84 88888.00 2024-04-02 07:19:56.906 093 15869.58 530.78 52548.80 88888.00 2024-04-02 07:19:57.406 093 15869.61 530.72 52548.81 88888.00 2024-04-02 07:19:57.906 093 15869.61 530.74 52548.81 88888.00 2024-04-02 07:19:58.406 093 15869.62 530.76 52548.90 88888.00 2024-04-02 07:19:58.906 093 15869.61 530.75 52548.95 88888.00 2024-04-02 07:19:59.406 093 15869.58 530.80 52548.95 88888.00 2024-04-02 07:19:59.906 093 15869.58 530.78 52548.91 88888.00 2024-04-02 07:20:00.406 093 15869.59 530.83 52548.96 88888.00 2024-04-02 07:20:00.906 093 15869.63 530.86 52549.01 88888.00 2024-04-02 07:20:01.406 093 15869.61 530.80 52548.94 88888.00 2024-04-02 07:20:01.906 093 15869.61 530.79 52548.96 88888.00 2024-04-02 07:20:02.406 093 15869.64 530.75 52548.95 88888.00 2024-04-02 07:20:02.906 093 15869.59 530.78 52548.91 88888.00 2024-04-02 07:20:03.406 093 15869.60 530.82 52548.95 88888.00 2024-04-02 07:20:03.906 093 15869.66 530.79 52548.96 88888.00 2024-04-02 07:20:04.406 093 15869.66 530.86 52548.99 88888.00 2024-04-02 07:20:04.906 093 15869.64 530.83 52549.01 88888.00 2024-04-02 07:20:05.406 093 15869.64 530.85 52549.05 88888.00 2024-04-02 07:20:05.906 093 15869.66 530.89 52549.12 88888.00 2024-04-02 07:20:06.406 093 15869.64 530.84 52549.10 88888.00 2024-04-02 07:20:06.906 093 15869.62 530.82 52549.09 88888.00 2024-04-02 07:20:07.406 093 15869.62 530.86 52549.11 88888.00 2024-04-02 07:20:07.906 093 15869.61 530.87 52549.09 88888.00 2024-04-02 07:20:08.406 093 15869.60 530.88 52549.12 88888.00 2024-04-02 07:20:08.906 093 15869.60 530.86 52549.10 88888.00 2024-04-02 07:20:09.406 093 15869.68 530.86 52549.06 88888.00 2024-04-02 07:20:09.906 093 15869.66 530.92 52549.04 88888.00 2024-04-02 07:20:10.406 093 15869.64 530.86 52549.05 88888.00 2024-04-02 07:20:10.906 093 15869.62 530.88 52549.02 88888.00 2024-04-02 07:20:11.406 093 15869.60 530.91 52549.05 88888.00 2024-04-02 07:20:11.906 093 15869.62 530.87 52549.05 88888.00 2024-04-02 07:20:12.406 093 15869.60 530.89 52549.14 88888.00 2024-04-02 07:20:12.906 093 15869.60 530.85 52549.19 88888.00 2024-04-02 07:20:13.406 093 15869.58 530.87 52549.15 88888.00 2024-04-02 07:20:13.906 093 15869.61 530.91 52549.18 88888.00 2024-04-02 07:20:14.406 093 15869.64 530.91 52549.18 88888.00 2024-04-02 07:20:14.906 093 15869.63 530.91 52549.22 88888.00 2024-04-02 07:20:15.406 093 15869.61 530.95 52549.23 88888.00 2024-04-02 07:20:15.906 093 15869.57 530.94 52549.16 88888.00 2024-04-02 07:20:16.406 093 15869.54 530.94 52549.15 88888.00 2024-04-02 07:20:16.906 093 15869.59 530.89 52549.15 88888.00 2024-04-02 07:20:17.406 093 15869.59 530.86 52549.10 88888.00 2024-04-02 07:20:17.906 093 15869.63 530.92 52549.10 88888.00 2024-04-02 07:20:18.406 093 15869.62 530.95 52549.16 88888.00 2024-04-02 07:20:18.906 093 15869.61 530.93 52549.14 88888.00 2024-04-02 07:20:19.406 093 15869.67 531.00 52549.18 88888.00 2024-04-02 07:20:19.906 093 15869.69 530.98 52549.27 88888.00 2024-04-02 07:20:20.406 093 15869.68 530.94 52549.29 88888.00 2024-04-02 07:20:20.906 093 15869.63 530.95 52549.29 88888.00 2024-04-02 07:20:21.406 093 15869.60 530.97 52549.26 88888.00 2024-04-02 07:20:21.906 093 15869.57 530.98 52549.25 88888.00 2024-04-02 07:20:22.406 093 15869.61 531.03 52549.26 88888.00 2024-04-02 07:20:22.906 093 15869.62 531.03 52549.31 88888.00 2024-04-02 07:20:23.406 093 15869.59 531.03 52549.26 88888.00 2024-04-02 07:20:23.906 093 15869.66 531.06 52549.21 88888.00 2024-04-02 07:20:24.406 093 15869.68 531.06 52549.25 88888.00 2024-04-02 07:20:24.906 093 15869.68 531.03 52549.26 88888.00 2024-04-02 07:20:25.406 093 15869.66 531.10 52549.30 88888.00 2024-04-02 07:20:25.906 093 15869.70 531.09 52549.36 88888.00 2024-04-02 07:20:26.406 093 15869.72 531.03 52549.34 88888.00 2024-04-02 07:20:26.906 093 15869.73 531.09 52549.30 88888.00 2024-04-02 07:20:27.406 093 15869.71 531.11 52549.36 88888.00 2024-04-02 07:20:27.906 093 15869.71 531.08 52549.37 88888.00 2024-04-02 07:20:28.406 093 15869.72 531.08 52549.40 88888.00 2024-04-02 07:20:28.906 093 15869.72 531.12 52549.42 88888.00 2024-04-02 07:20:29.406 093 15869.73 531.09 52549.47 88888.00 2024-04-02 07:20:29.906 093 15869.71 531.08 52549.39 88888.00 2024-04-02 07:20:30.406 093 15869.68 531.13 52549.36 88888.00 2024-04-02 07:20:30.906 093 15869.74 531.12 52549.34 88888.00 2024-04-02 07:20:31.406 093 15869.74 531.08 52549.29 88888.00 2024-04-02 07:20:31.906 093 15869.72 531.11 52549.30 88888.00 2024-04-02 07:20:32.406 093 15869.73 531.13 52549.38 88888.00 2024-04-02 07:20:32.906 093 15869.71 531.09 52549.37 88888.00 2024-04-02 07:20:33.406 093 15869.70 531.10 52549.37 88888.00 2024-04-02 07:20:33.906 093 15869.73 531.13 52549.45 88888.00 2024-04-02 07:20:34.406 093 15869.78 531.17 52549.51 88888.00 2024-04-02 07:20:34.906 093 15869.78 531.13 52549.49 88888.00 2024-04-02 07:20:35.406 093 15869.85 531.17 52549.47 88888.00 2024-04-02 07:20:35.906 093 15869.81 531.13 52549.49 88888.00 2024-04-02 07:20:36.406 093 15869.76 531.09 52549.47 88888.00 2024-04-02 07:20:36.906 093 15869.80 531.14 52549.47 88888.00 2024-04-02 07:20:37.406 093 15869.80 531.19 52549.50 88888.00 2024-04-02 07:20:37.906 093 15869.74 531.18 52549.55 88888.00 2024-04-02 07:20:38.406 093 15869.73 531.13 52549.52 88888.00 2024-04-02 07:20:38.906 093 15869.74 531.18 52549.46 88888.00 2024-04-02 07:20:39.406 093 15869.76 531.21 52549.51 88888.00 2024-04-02 07:20:39.906 093 15869.76 531.17 52549.56 88888.00 2024-04-02 07:20:40.406 093 15869.74 531.17 52549.54 88888.00 2024-04-02 07:20:40.906 093 15869.77 531.22 52549.56 88888.00 2024-04-02 07:20:41.406 093 15869.78 531.21 52549.59 88888.00 2024-04-02 07:20:41.906 093 15869.77 531.15 52549.57 88888.00 2024-04-02 07:20:42.406 093 15869.80 531.14 52549.57 88888.00 2024-04-02 07:20:42.906 093 15869.82 531.15 52549.56 88888.00 2024-04-02 07:20:43.406 093 15869.78 531.18 52549.62 88888.00 2024-04-02 07:20:43.906 093 15869.73 531.15 52549.61 88888.00 2024-04-02 07:20:44.406 093 15869.81 531.14 52549.58 88888.00 2024-04-02 07:20:44.906 093 15869.81 531.22 52549.51 88888.00 2024-04-02 07:20:45.406 093 15869.78 531.22 52549.54 88888.00 2024-04-02 07:20:45.906 093 15869.77 531.17 52549.56 88888.00 2024-04-02 07:20:46.406 093 15869.73 531.20 52549.58 88888.00 2024-04-02 07:20:46.906 093 15869.70 531.27 52549.59 88888.00 2024-04-02 07:20:47.406 093 15869.71 531.27 52549.65 88888.00 2024-04-02 07:20:47.906 093 15869.73 531.22 52549.66 88888.00 2024-04-02 07:20:48.406 093 15869.78 531.18 52549.69 88888.00 2024-04-02 07:20:48.906 093 15869.74 531.25 52549.76 88888.00 2024-04-02 07:20:49.406 093 15869.78 531.25 52549.78 88888.00 2024-04-02 07:20:49.906 093 15869.78 531.22 52549.79 88888.00 2024-04-02 07:20:50.406 093 15869.80 531.25 52549.80 88888.00 2024-04-02 07:20:50.906 093 15869.80 531.27 52549.79 88888.00 2024-04-02 07:20:51.406 093 15869.74 531.30 52549.76 88888.00 2024-04-02 07:20:51.906 093 15869.73 531.31 52549.82 88888.00 2024-04-02 07:20:52.406 093 15869.73 531.29 52549.77 88888.00 2024-04-02 07:20:52.906 093 15869.67 531.27 52549.75 88888.00 2024-04-02 07:20:53.406 093 15869.67 531.36 52549.81 88888.00 2024-04-02 07:20:53.906 093 15869.71 531.40 52549.86 88888.00 2024-04-02 07:20:54.406 093 15869.70 531.39 52549.88 88888.00 2024-04-02 07:20:54.906 093 15869.70 531.32 52549.85 88888.00 2024-04-02 07:20:55.406 093 15869.71 531.30 52549.85 88888.00 2024-04-02 07:20:55.906 093 15869.70 531.34 52549.88 88888.00 2024-04-02 07:20:56.406 093 15869.70 531.43 52549.92 88888.00 2024-04-02 07:20:56.906 093 15869.78 531.49 52550.00 88888.00 2024-04-02 07:20:57.406 093 15869.73 531.46 52550.03 88888.00 2024-04-02 07:20:57.906 093 15869.70 531.38 52550.01 88888.00 2024-04-02 07:20:58.406 093 15869.72 531.38 52550.02 88888.00 2024-04-02 07:20:58.906 093 15869.73 531.44 52549.97 88888.00 2024-04-02 07:20:59.406 093 15869.77 531.45 52549.96 88888.00 2024-04-02 07:20:59.906 093 15869.72 531.45 52549.97 88888.00 2024-04-02 07:21:00.406 093 15869.72 531.43 52549.99 88888.00 2024-04-02 07:21:00.906 093 15869.71 531.36 52549.92 88888.00 2024-04-02 07:21:01.406 093 15869.74 531.40 52549.88 88888.00 2024-04-02 07:21:01.906 093 15869.73 531.41 52549.97 88888.00 2024-04-02 07:21:02.906 093 15869.74 531.47 52550.11 88888.00 2024-04-02 07:21:03.406 093 15869.70 531.49 52550.12 88888.00 2024-04-02 07:21:03.906 093 15869.68 531.45 52550.13 88888.00 2024-04-02 07:21:04.406 093 15869.68 531.38 52550.09 88888.00 2024-04-02 07:21:04.906 093 15869.64 531.44 52550.05 88888.00 2024-04-02 07:21:05.406 093 15869.67 531.49 52550.05 88888.00 2024-04-02 07:21:05.906 093 15869.70 531.53 52550.12 88888.00 2024-04-02 07:21:06.406 093 15869.69 531.53 52550.13 88888.00 2024-04-02 07:21:06.906 093 15869.64 531.48 52550.11 88888.00 2024-04-02 07:21:07.406 093 15869.66 531.43 52550.09 88888.00 2024-04-02 07:21:07.906 093 15869.68 531.41 52550.02 88888.00 2024-04-02 07:21:08.406 093 15869.67 531.43 52550.03 88888.00 2024-04-02 07:21:08.906 093 15869.68 531.49 52550.06 88888.00 2024-04-02 07:21:09.406 093 15869.68 531.54 52550.10 88888.00 2024-04-02 07:21:09.906 093 15869.68 531.49 52550.19 88888.00 2024-04-02 07:21:10.906 093 15869.72 531.44 52550.27 88888.00 2024-04-02 07:21:11.406 093 15869.72 531.39 52550.24 88888.00 2024-04-02 07:21:11.906 093 15869.71 531.41 52550.19 88888.00 2024-04-02 07:21:12.906 093 15869.69 531.53 52550.23 88888.00 2024-04-02 07:21:13.406 093 15869.69 531.54 52550.28 88888.00 2024-04-02 07:21:13.906 093 15869.72 531.54 52550.27 88888.00 2024-04-02 07:21:14.406 093 15869.73 531.48 52550.28 88888.00 2024-04-02 07:21:14.906 093 15869.74 531.49 52550.27 88888.00 2024-04-02 07:21:15.406 093 15869.68 531.49 52550.23 88888.00 2024-04-02 07:21:15.906 093 15869.69 531.46 52550.20 88888.00 2024-04-02 07:21:16.406 093 15869.72 531.47 52550.21 88888.00 2024-04-02 07:21:16.906 093 15869.72 531.51 52550.26 88888.00 2024-04-02 07:21:17.406 093 15869.72 531.58 52550.33 88888.00 2024-04-02 07:21:17.906 093 15869.77 531.63 52550.36 88888.00 2024-04-02 07:21:18.406 093 15869.77 531.63 52550.41 88888.00 2024-04-02 07:21:18.906 093 15869.77 531.56 52550.42 88888.00 2024-04-02 07:21:19.406 093 15869.73 531.52 52550.36 88888.00 2024-04-02 07:21:19.906 093 15869.73 531.48 52550.35 88888.00 2024-04-02 07:21:20.906 093 15869.77 531.49 52550.24 88888.00 2024-04-02 07:21:21.406 093 15869.77 531.52 52550.23 88888.00 2024-04-02 07:21:21.906 093 15869.74 531.52 52550.23 88888.00 2024-04-02 07:21:22.406 093 15869.72 531.53 52550.29 88888.00 2024-04-02 07:21:22.906 093 15869.74 531.55 52550.36 88888.00 2024-04-02 07:21:23.406 093 15869.74 531.60 52550.35 88888.00 2024-04-02 07:21:23.906 093 15869.78 531.60 52550.32 88888.00 2024-04-02 07:21:24.406 093 15869.80 531.54 52550.33 88888.00 2024-04-02 07:21:24.906 093 15869.78 531.54 52550.30 88888.00 2024-04-02 07:21:25.406 093 15869.78 531.56 52550.30 88888.00 2024-04-02 07:21:25.906 093 15869.81 531.58 52550.30 88888.00 2024-04-02 07:21:26.406 093 15869.81 531.62 52550.30 88888.00 2024-04-02 07:21:26.906 093 15869.80 531.64 52550.32 88888.00 2024-04-02 07:21:27.406 093 15869.85 531.65 52550.36 88888.00 2024-04-02 07:21:27.906 093 15869.85 531.65 52550.37 88888.00 2024-04-02 07:21:28.406 093 15869.83 531.58 52550.40 88888.00 2024-04-02 07:21:28.906 093 15869.80 531.54 52550.42 88888.00 2024-04-02 07:21:29.406 093 15869.81 531.55 52550.40 88888.00 2024-04-02 07:21:29.906 093 15869.82 531.53 52550.39 88888.00 2024-04-02 07:21:30.406 093 15869.81 531.48 52550.38 88888.00 2024-04-02 07:21:30.906 093 15869.82 531.48 52550.38 88888.00 2024-04-02 07:21:31.406 093 15869.87 531.51 52550.44 88888.00 2024-04-02 07:21:31.906 093 15869.87 531.48 52550.47 88888.00 2024-04-02 07:21:32.406 093 15869.86 531.48 52550.47 88888.00 2024-04-02 07:21:32.906 093 15869.78 531.48 52550.45 88888.00 2024-04-02 07:21:33.406 093 15869.80 531.46 52550.46 88888.00 2024-04-02 07:21:33.906 093 15869.86 531.46 52550.49 88888.00 2024-04-02 07:21:34.406 093 15869.83 531.45 52550.49 88888.00 2024-04-02 07:21:34.906 093 15869.74 531.46 52550.44 88888.00 2024-04-02 07:21:35.406 093 15869.77 531.45 52550.42 88888.00 2024-04-02 07:21:35.906 093 15869.81 531.46 52550.38 88888.00 2024-04-02 07:21:36.406 093 15869.82 531.48 52550.38 88888.00 2024-04-02 07:21:36.906 093 15869.82 531.49 52550.43 88888.00 2024-04-02 07:21:37.406 093 15869.77 531.47 52550.48 88888.00 2024-04-02 07:21:37.906 093 15869.79 531.46 52550.48 88888.00 2024-04-02 07:21:38.406 093 15869.81 531.46 52550.53 88888.00 2024-04-02 07:21:38.906 093 15869.78 531.40 52550.55 88888.00 2024-04-02 07:21:39.406 093 15869.81 531.40 52550.58 88888.00 2024-04-02 07:21:39.906 093 15869.80 531.41 52550.58 88888.00 2024-04-02 07:21:40.406 093 15869.78 531.43 52550.60 88888.00 2024-04-02 07:21:40.906 093 15869.79 531.41 52550.55 88888.00 2024-04-02 07:21:41.406 093 15869.77 531.37 52550.50 88888.00 2024-04-02 07:21:41.906 093 15869.81 531.36 52550.37 88888.00 2024-04-02 07:21:42.406 093 15869.81 531.39 52550.32 88888.00 2024-04-02 07:21:42.906 093 15869.78 531.44 52550.32 88888.00 2024-04-02 07:21:43.406 093 15869.76 531.44 52550.30 88888.00 2024-04-02 07:21:43.906 093 15869.72 531.45 52550.36 88888.00 2024-04-02 07:21:44.406 093 15869.73 531.39 52550.41 88888.00 2024-04-02 07:21:44.906 093 15869.73 531.38 52550.45 88888.00 2024-04-02 07:21:45.406 093 15869.74 531.36 52550.44 88888.00 2024-04-02 07:21:45.906 093 15869.78 531.35 52550.50 88888.00 2024-04-02 07:21:46.406 093 15869.77 531.34 52550.48 88888.00 2024-04-02 07:21:46.906 093 15869.80 531.38 52550.48 88888.00 2024-04-02 07:21:47.406 093 15869.76 531.40 52550.55 88888.00 2024-04-02 07:21:47.906 093 15869.74 531.40 52550.56 88888.00 2024-04-02 07:21:48.406 093 15869.73 531.43 52550.59 88888.00 2024-04-02 07:21:48.906 093 15869.72 531.44 52550.60 88888.00 2024-04-02 07:21:49.406 093 15869.76 531.46 52550.52 88888.00 2024-04-02 07:21:49.906 093 15869.71 531.44 52550.49 88888.00 2024-04-02 07:21:50.406 093 15869.70 531.36 52550.51 88888.00 2024-04-02 07:21:50.906 093 15869.79 531.36 52550.51 88888.00 2024-04-02 07:21:51.406 093 15869.76 531.36 52550.50 88888.00 2024-04-02 07:21:51.906 093 15869.68 531.34 52550.49 88888.00 2024-04-02 07:21:52.406 093 15869.62 531.32 52550.50 88888.00 2024-04-02 07:21:52.906 093 15869.63 531.39 52550.55 88888.00 2024-04-02 07:21:53.406 093 15869.67 531.43 52550.58 88888.00 2024-04-02 07:21:53.906 093 15869.63 531.39 52550.63 88888.00 2024-04-02 07:21:54.406 093 15869.67 531.39 52550.64 88888.00 2024-04-02 07:21:54.906 093 15869.64 531.41 52550.64 88888.00 2024-04-02 07:21:55.406 093 15869.61 531.40 52550.71 88888.00 2024-04-02 07:21:55.906 093 15869.66 531.36 52550.71 88888.00 2024-04-02 07:21:56.406 093 15869.68 531.36 52550.69 88888.00 2024-04-02 07:21:56.906 093 15869.66 531.35 52550.68 88888.00 2024-04-02 07:21:57.406 093 15869.66 531.28 52550.65 88888.00 2024-04-02 07:21:57.906 093 15869.69 531.27 52550.67 88888.00 2024-04-02 07:21:58.406 093 15869.68 531.29 52550.67 88888.00 2024-04-02 07:21:58.906 093 15869.63 531.34 52550.67 88888.00 2024-04-02 07:21:59.406 093 15869.66 531.34 52550.71 88888.00 2024-04-02 07:21:59.906 093 15869.62 531.35 52550.76 88888.00 2024-04-02 07:22:00.406 093 15869.63 531.37 52550.75 88888.00 2024-04-02 07:22:00.906 093 15869.62 531.36 52550.76 88888.00 2024-04-02 07:22:01.406 093 15869.64 531.38 52550.77 88888.00 2024-04-02 07:22:01.906 093 15869.62 531.38 52550.84 88888.00 2024-04-02 07:22:02.406 093 15869.63 531.36 52550.84 88888.00 2024-04-02 07:22:02.906 093 15869.61 531.35 52550.86 88888.00 2024-04-02 07:22:03.406 093 15869.59 531.31 52550.86 88888.00 2024-04-02 07:22:04.407 093 15869.58 531.31 52550.71 88888.00 2024-04-02 07:22:04.907 093 15869.57 531.30 52550.72 88888.00 2024-04-02 07:22:05.407 093 15869.55 531.31 52550.75 88888.00 2024-04-02 07:22:05.907 093 15869.57 531.32 52550.70 88888.00 2024-04-02 07:22:06.407 093 15869.59 531.30 52550.72 88888.00 2024-04-02 07:22:06.907 093 15869.57 531.30 52550.83 88888.00 2024-04-02 07:22:07.407 093 15869.52 531.35 52550.88 88888.00 2024-04-02 07:22:07.907 093 15869.44 531.36 52550.86 88888.00 2024-04-02 07:22:08.407 093 15869.46 531.38 52550.90 88888.00 2024-04-02 07:22:08.907 093 15869.52 531.39 52550.89 88888.00 2024-04-02 07:22:09.407 093 15869.51 531.38 52550.88 88888.00 2024-04-02 07:22:09.907 093 15869.48 531.38 52550.90 88888.00 2024-04-02 07:22:10.407 093 15869.52 531.36 52550.93 88888.00 2024-04-02 07:22:10.907 093 15869.54 531.35 52550.89 88888.00 2024-04-02 07:22:11.407 093 15869.48 531.32 52550.83 88888.00 2024-04-02 07:22:11.907 093 15869.48 531.32 52550.86 88888.00 2024-04-02 07:22:12.407 093 15869.45 531.36 52550.90 88888.00 2024-04-02 07:22:12.907 093 15869.41 531.34 52550.93 88888.00 2024-04-02 07:22:13.407 093 15869.46 531.31 52550.93 88888.00 2024-04-02 07:22:13.907 093 15869.45 531.31 52550.96 88888.00 2024-04-02 07:22:14.407 093 15869.42 531.29 52550.99 88888.00 2024-04-02 07:22:14.907 093 15869.42 531.26 52551.03 88888.00 2024-04-02 07:22:15.407 093 15869.46 531.23 52551.02 88888.00 2024-04-02 07:22:15.907 093 15869.45 531.25 52550.96 88888.00 2024-04-02 07:22:16.407 093 15869.40 531.22 52550.96 88888.00 2024-04-02 07:22:16.907 093 15869.42 531.26 52550.95 88888.00 2024-04-02 07:22:17.407 093 15869.41 531.31 52550.91 88888.00 2024-04-02 07:22:17.907 093 15869.40 531.30 52550.87 88888.00 2024-04-02 07:22:18.407 093 15869.36 531.29 52550.89 88888.00 2024-04-02 07:22:18.907 093 15869.40 531.29 52550.91 88888.00 2024-04-02 07:22:19.407 093 15869.40 531.27 52550.91 88888.00 2024-04-02 07:22:19.907 093 15869.40 531.27 52550.95 88888.00 2024-04-02 07:22:20.407 093 15869.34 531.29 52550.97 88888.00 2024-04-02 07:22:20.907 093 15869.34 531.30 52550.98 88888.00 2024-04-02 07:22:21.407 093 15869.34 531.29 52551.04 88888.00 2024-04-02 07:22:21.907 093 15869.30 531.29 52551.10 88888.00 2024-04-02 07:22:22.407 093 15869.34 531.23 52551.09 88888.00 2024-04-02 07:22:22.907 093 15869.33 531.25 52551.07 88888.00 2024-04-02 07:22:23.407 093 15869.31 531.26 52551.11 88888.00 2024-04-02 07:22:24.407 093 15869.27 531.31 52551.16 88888.00 2024-04-02 07:22:24.907 093 15869.24 531.28 52551.11 88888.00 2024-04-02 07:22:25.407 093 15869.24 531.28 52551.08 88888.00 2024-04-02 07:22:25.907 093 15869.24 531.25 52551.06 88888.00 2024-04-02 07:22:26.407 093 15869.22 531.25 52551.11 88888.00 2024-04-02 07:22:26.907 093 15869.25 531.26 52551.09 88888.00 2024-04-02 07:22:27.407 093 15869.24 531.23 52551.08 88888.00 2024-04-02 07:22:27.907 093 15869.24 531.20 52551.05 88888.00 2024-04-02 07:22:28.407 093 15869.23 531.21 52551.16 88888.00 2024-04-02 07:22:28.907 093 15869.23 531.23 52551.18 88888.00 2024-04-02 07:22:29.407 093 15869.17 531.22 52551.12 88888.00 2024-04-02 07:22:29.907 093 15869.15 531.20 52551.15 88888.00 2024-04-02 07:22:30.407 093 15869.15 531.19 52551.13 88888.00 2024-04-02 07:22:30.907 093 15869.15 531.18 52551.11 88888.00 2024-04-02 07:22:31.407 093 15869.16 531.18 52551.10 88888.00 2024-04-02 07:22:31.907 093 15869.15 531.22 52551.07 88888.00 2024-04-02 07:22:32.407 093 15869.13 531.22 52551.07 88888.00 2024-04-02 07:22:32.907 093 15869.10 531.22 52551.11 88888.00 2024-04-02 07:22:33.407 093 15869.16 531.22 52551.08 88888.00 2024-04-02 07:22:34.407 093 15869.16 531.28 52551.11 88888.00 2024-04-02 07:22:34.907 093 15869.16 531.28 52551.15 88888.00 2024-04-02 07:22:35.407 093 15869.16 531.29 52551.22 88888.00 2024-04-02 07:22:35.907 093 15869.13 531.29 52551.26 88888.00 2024-04-02 07:22:36.407 093 15869.14 531.27 52551.21 88888.00 2024-04-02 07:22:36.907 093 15869.16 531.29 52551.17 88888.00 2024-04-02 07:22:37.407 093 15869.16 531.30 52551.17 88888.00 2024-04-02 07:22:37.907 093 15869.15 531.30 52551.23 88888.00 2024-04-02 07:22:38.407 093 15869.16 531.28 52551.23 88888.00 2024-04-02 07:22:38.907 093 15869.15 531.27 52551.23 88888.00 2024-04-02 07:22:39.407 093 15869.15 531.27 52551.21 88888.00 2024-04-02 07:22:39.907 093 15869.16 531.25 52551.23 88888.00 2024-04-02 07:22:40.407 093 15869.12 531.25 52551.27 88888.00 2024-04-02 07:22:40.907 093 15869.09 531.26 52551.27 88888.00 2024-04-02 07:22:41.407 093 15869.08 531.27 52551.26 88888.00 2024-04-02 07:22:41.907 093 15869.12 531.30 52551.25 88888.00 2024-04-02 07:22:42.407 093 15869.10 531.30 52551.29 88888.00 2024-04-02 07:22:42.907 093 15869.09 531.27 52551.31 88888.00 2024-04-02 07:22:43.407 093 15869.09 531.27 52551.27 88888.00 2024-04-02 07:22:43.907 093 15869.14 531.26 52551.30 88888.00 2024-04-02 07:22:44.407 093 15869.09 531.22 52551.30 88888.00 2024-04-02 07:22:44.907 093 15869.08 531.23 52551.28 88888.00 2024-04-02 07:22:45.407 093 15869.07 531.22 52551.31 88888.00 2024-04-02 07:22:45.907 093 15869.03 531.21 52551.30 88888.00 2024-04-02 07:22:46.407 093 15869.04 531.25 52551.25 88888.00 2024-04-02 07:22:46.907 093 15869.07 531.26 52551.22 88888.00 2024-04-02 07:22:47.407 093 15869.04 531.23 52551.25 88888.00 2024-04-02 07:22:47.907 093 15869.01 531.27 52551.25 88888.00 2024-04-02 07:22:48.407 093 15869.01 531.28 52551.26 88888.00 2024-04-02 07:22:48.907 093 15869.01 531.25 52551.30 88888.00 2024-04-02 07:22:49.407 093 15869.06 531.23 52551.32 88888.00 2024-04-02 07:22:49.907 093 15869.06 531.27 52551.30 88888.00 2024-04-02 07:22:50.407 093 15869.06 531.27 52551.32 88888.00 2024-04-02 07:22:50.907 093 15869.07 531.25 52551.32 88888.00 2024-04-02 07:22:51.407 093 15869.06 531.25 52551.34 88888.00 2024-04-02 07:22:51.907 093 15869.05 531.27 52551.31 88888.00 2024-04-02 07:22:52.407 093 15869.06 531.26 52551.32 88888.00 2024-04-02 07:22:52.907 093 15869.03 531.26 52551.33 88888.00 2024-04-02 07:22:53.407 093 15869.05 531.26 52551.38 88888.00 2024-04-02 07:22:53.907 093 15869.09 531.26 52551.38 88888.00 2024-04-02 07:22:54.407 093 15869.09 531.25 52551.38 88888.00 2024-04-02 07:22:54.907 093 15869.07 531.27 52551.42 88888.00 2024-04-02 07:22:55.407 093 15869.03 531.25 52551.42 88888.00 2024-04-02 07:22:55.907 093 15869.06 531.20 52551.37 88888.00 2024-04-02 07:22:56.407 093 15869.05 531.27 52551.31 88888.00 2024-04-02 07:22:56.907 093 15869.06 531.27 52551.36 88888.00 2024-04-02 07:22:57.407 093 15869.05 531.27 52551.38 88888.00 2024-04-02 07:22:57.907 093 15869.05 531.29 52551.37 88888.00 2024-04-02 07:22:58.407 093 15869.03 531.26 52551.37 88888.00 2024-04-02 07:22:58.907 093 15868.98 531.26 52551.38 88888.00 2024-04-02 07:22:59.407 093 15869.00 531.27 52551.39 88888.00 2024-04-02 07:22:59.907 093 15869.05 531.29 52551.42 88888.00 2024-04-02 07:23:00.407 093 15869.05 531.28 52551.39 88888.00 2024-04-02 07:23:00.907 093 15869.05 531.23 52551.40 88888.00 2024-04-02 07:23:01.407 093 15869.09 531.19 52551.38 88888.00 2024-04-02 07:23:01.907 093 15869.09 531.20 52551.38 88888.00 2024-04-02 07:23:02.407 093 15869.06 531.22 52551.42 88888.00 2024-04-02 07:23:02.907 093 15868.99 531.20 52551.45 88888.00 2024-04-02 07:23:03.407 093 15869.03 531.19 52551.45 88888.00 2024-04-02 07:23:03.907 093 15869.01 531.19 52551.49 88888.00 2024-04-02 07:23:04.407 093 15868.98 531.22 52551.50 88888.00 2024-04-02 07:23:04.907 093 15868.99 531.26 52551.45 88888.00 2024-04-02 07:23:05.407 093 15868.99 531.26 52551.45 88888.00 2024-04-02 07:23:05.907 093 15868.98 531.27 52551.51 88888.00 2024-04-02 07:23:06.407 093 15868.99 531.25 52551.51 88888.00 2024-04-02 07:23:06.907 093 15868.99 531.27 52551.49 88888.00 2024-04-02 07:23:07.407 093 15869.01 531.21 52551.53 88888.00 2024-04-02 07:23:07.907 093 15869.01 531.25 52551.50 88888.00 2024-04-02 07:23:08.407 093 15869.01 531.30 52551.49 88888.00 2024-04-02 07:23:08.907 093 15869.00 531.31 52551.48 88888.00 2024-04-02 07:23:09.407 093 15869.01 531.32 52551.46 88888.00 2024-04-02 07:23:09.907 093 15869.06 531.34 52551.47 88888.00 2024-04-02 07:23:10.407 093 15869.03 531.36 52551.53 88888.00 2024-04-02 07:23:10.907 093 15869.03 531.35 52551.58 88888.00 2024-04-02 07:23:11.407 093 15868.98 531.36 52551.60 88888.00 2024-04-02 07:23:11.907 093 15869.01 531.36 52551.61 88888.00 2024-04-02 07:23:12.407 093 15869.00 531.34 52551.64 88888.00 2024-04-02 07:23:12.907 093 15869.04 531.34 52551.67 88888.00 2024-04-02 07:23:13.407 093 15869.04 531.35 52551.58 88888.00 2024-04-02 07:23:13.907 093 15869.05 531.34 52551.58 88888.00 2024-04-02 07:23:14.407 093 15869.04 531.32 52551.63 88888.00 2024-04-02 07:23:14.907 093 15869.00 531.31 52551.64 88888.00 2024-04-02 07:23:15.407 093 15869.00 531.27 52551.58 88888.00 2024-04-02 07:23:15.907 093 15869.00 531.29 52551.56 88888.00 2024-04-02 07:23:16.407 093 15868.96 531.30 52551.51 88888.00 2024-04-02 07:23:16.907 093 15868.95 531.31 52551.51 88888.00 2024-04-02 07:23:17.407 093 15869.00 531.31 52551.51 88888.00 2024-04-02 07:23:17.907 093 15868.99 531.31 52551.53 88888.00 2024-04-02 07:23:18.407 093 15869.00 531.30 52551.62 88888.00 2024-04-02 07:23:18.907 093 15869.01 531.31 52551.68 88888.00 2024-04-02 07:23:19.407 093 15869.01 531.35 52551.72 88888.00 2024-04-02 07:23:19.907 093 15869.08 531.36 52551.72 88888.00 2024-04-02 07:23:20.407 093 15869.04 531.39 52551.72 88888.00 2024-04-02 07:23:20.907 093 15868.98 531.46 52551.72 88888.00 2024-04-02 07:23:21.407 093 15869.00 531.45 52551.72 88888.00 2024-04-02 07:23:21.907 093 15869.01 531.39 52551.67 88888.00 2024-04-02 07:23:22.407 093 15868.99 531.40 52551.62 88888.00 2024-04-02 07:23:22.907 093 15868.98 531.39 52551.58 88888.00 2024-04-02 07:23:23.407 093 15869.01 531.38 52551.58 88888.00 2024-04-02 07:23:23.907 093 15869.03 531.39 52551.53 88888.00 2024-04-02 07:23:24.407 093 15869.00 531.38 52551.53 88888.00 2024-04-02 07:23:24.907 093 15868.98 531.39 52551.56 88888.00 2024-04-02 07:23:25.907 093 15869.01 531.39 52551.70 88888.00 2024-04-02 07:23:26.407 093 15869.06 531.44 52551.66 88888.00 2024-04-02 07:23:26.907 093 15869.01 531.52 52551.69 88888.00 2024-04-02 07:23:27.407 093 15869.08 531.55 52551.71 88888.00 2024-04-02 07:23:27.907 093 15869.05 531.55 52551.69 88888.00 2024-04-02 07:23:28.407 093 15869.07 531.54 52551.70 88888.00 2024-04-02 07:23:28.907 093 15869.08 531.53 52551.71 88888.00 2024-04-02 07:23:29.407 093 15869.06 531.49 52551.67 88888.00 2024-04-02 07:23:29.907 093 15869.03 531.44 52551.72 88888.00 2024-04-02 07:23:30.407 093 15869.05 531.38 52551.76 88888.00 2024-04-02 07:23:30.907 093 15869.06 531.41 52551.72 88888.00 2024-04-02 07:23:31.407 093 15869.07 531.45 52551.78 88888.00 2024-04-02 07:23:31.907 093 15869.12 531.55 52551.89 88888.00 2024-04-02 07:23:32.407 093 15869.10 531.62 52551.94 88888.00 2024-04-02 07:23:32.907 093 15869.09 531.60 52551.91 88888.00 2024-04-02 07:23:33.407 093 15869.10 531.55 52551.89 88888.00 2024-04-02 07:23:33.907 093 15869.14 531.54 52551.87 88888.00 2024-04-02 07:23:34.407 093 15869.17 531.53 52551.91 88888.00 2024-04-02 07:23:34.907 093 15869.16 531.49 52551.92 88888.00 2024-04-02 07:23:35.907 093 15869.12 531.57 52552.02 88888.00 2024-04-02 07:23:36.407 093 15869.09 531.62 52551.99 88888.00 2024-04-02 07:23:36.907 093 15869.07 531.63 52551.93 88888.00 2024-04-02 07:23:37.407 093 15869.10 531.62 52551.97 88888.00 2024-04-02 07:23:37.907 093 15869.17 531.64 52551.96 88888.00 2024-04-02 07:23:38.407 093 15869.17 531.62 52551.97 88888.00 2024-04-02 07:23:38.907 093 15869.14 531.58 52552.03 88888.00 2024-04-02 07:23:39.407 093 15869.16 531.64 52552.00 88888.00 2024-04-02 07:23:39.907 093 15869.16 531.67 52552.06 88888.00 2024-04-02 07:23:40.407 093 15869.22 531.65 52552.04 88888.00 2024-04-02 07:23:40.907 093 15869.25 531.63 52552.02 88888.00 2024-04-02 07:23:41.407 093 15869.21 531.63 52552.05 88888.00 2024-04-02 07:23:41.907 093 15869.21 531.65 52552.07 88888.00 2024-04-02 07:23:42.407 093 15869.21 531.70 52552.13 88888.00 2024-04-02 07:23:42.907 093 15869.18 531.73 52552.11 88888.00 2024-04-02 07:23:43.407 093 15869.15 531.73 52552.07 88888.00 2024-04-02 07:23:43.907 093 15869.12 531.72 52552.05 88888.00 2024-04-02 07:23:44.407 093 15869.19 531.70 52552.02 88888.00 2024-04-02 07:23:44.907 093 15869.19 531.75 52552.03 88888.00 2024-04-02 07:23:45.907 093 15869.17 531.81 52552.10 88888.00 2024-04-02 07:23:46.407 093 15869.15 531.79 52552.04 88888.00 2024-04-02 07:23:46.907 093 15869.22 531.75 52552.11 88888.00 2024-04-02 07:23:47.407 093 15869.23 531.80 52552.16 88888.00 2024-04-02 07:23:47.907 093 15869.18 531.86 52552.17 88888.00 2024-04-02 07:23:48.407 093 15869.23 531.81 52552.16 88888.00 2024-04-02 07:23:48.907 093 15869.21 531.79 52552.13 88888.00 2024-04-02 07:23:49.407 093 15869.19 531.79 52552.12 88888.00 2024-04-02 07:23:49.907 093 15869.21 531.83 52552.13 88888.00 2024-04-02 07:23:50.407 093 15869.24 531.89 52552.11 88888.00 2024-04-02 07:23:50.907 093 15869.22 531.89 52552.04 88888.00 2024-04-02 07:23:51.407 093 15869.23 531.83 52551.98 88888.00 2024-04-02 07:23:51.907 093 15869.22 531.83 52552.02 88888.00 2024-04-02 07:23:52.407 093 15869.23 531.83 52552.14 88888.00 2024-04-02 07:23:52.907 093 15869.27 531.82 52552.17 88888.00 2024-04-02 07:23:53.407 093 15869.25 531.88 52552.14 88888.00 2024-04-02 07:23:53.907 093 15869.26 531.87 52552.14 88888.00 2024-04-02 07:23:54.407 093 15869.23 531.84 52552.13 88888.00 2024-04-02 07:23:54.907 093 15869.23 531.86 52552.23 88888.00 2024-04-02 07:23:55.907 093 15869.23 531.98 52552.11 88888.00 2024-04-02 07:23:56.407 093 15869.28 531.91 52552.08 88888.00 2024-04-02 07:23:56.907 093 15869.31 531.89 52552.12 88888.00 2024-04-02 07:23:57.407 093 15869.23 531.92 52552.23 88888.00 2024-04-02 07:23:57.907 093 15869.23 531.97 52552.24 88888.00 2024-04-02 07:23:58.407 093 15869.21 531.95 52552.23 88888.00 2024-04-02 07:23:58.907 093 15869.21 531.93 52552.22 88888.00 2024-04-02 07:23:59.407 093 15869.23 531.97 52552.24 88888.00 2024-04-02 07:23:59.907 093 15869.21 532.01 52552.28 88888.00 2024-04-02 07:24:00.407 093 15869.21 532.03 52552.25 88888.00 2024-04-02 07:24:00.907 093 15869.28 531.98 52552.23 88888.00 2024-04-02 07:24:01.407 093 15869.27 531.98 52552.27 88888.00 2024-04-02 07:24:01.907 093 15869.24 532.01 52552.33 88888.00 2024-04-02 07:24:02.407 093 15869.23 531.97 52552.36 88888.00 2024-04-02 07:24:02.907 093 15869.23 531.89 52552.30 88888.00 2024-04-02 07:24:03.907 093 15869.22 531.95 52552.42 88888.00 2024-04-02 07:24:04.407 093 15869.27 531.98 52552.39 88888.00 2024-04-02 07:24:04.907 093 15869.27 531.96 52552.34 88888.00 2024-04-02 07:24:05.407 093 15869.23 531.98 52552.34 88888.00 2024-04-02 07:24:05.907 093 15869.26 532.03 52552.38 88888.00 2024-04-02 07:24:06.407 093 15869.28 532.01 52552.37 88888.00 2024-04-02 07:24:06.907 093 15869.31 531.96 52552.34 88888.00 2024-04-02 07:24:07.407 093 15869.31 531.99 52552.37 88888.00 2024-04-02 07:24:07.907 093 15869.28 532.05 52552.42 88888.00 2024-04-02 07:24:08.407 093 15869.32 532.04 52552.44 88888.00 2024-04-02 07:24:08.907 093 15869.27 531.99 52552.47 88888.00 2024-04-02 07:24:09.407 093 15869.32 532.00 52552.48 88888.00 2024-04-02 07:24:09.907 093 15869.32 532.06 52552.47 88888.00 2024-04-02 07:24:10.407 093 15869.24 532.05 52552.41 88888.00 2024-04-02 07:24:10.907 093 15869.23 532.03 52552.38 88888.00 2024-04-02 07:24:11.407 093 15869.31 532.05 52552.46 88888.00 2024-04-02 07:24:11.907 093 15869.34 532.08 52552.44 88888.00 2024-04-02 07:24:12.407 093 15869.31 532.04 52552.37 88888.00 2024-04-02 07:24:12.907 093 15869.35 532.00 52552.44 88888.00 2024-04-02 07:24:13.407 093 15869.33 532.03 52552.46 88888.00 2024-04-02 07:24:13.907 093 15869.31 532.01 52552.37 88888.00 2024-04-02 07:24:14.407 093 15869.33 531.99 52552.39 88888.00 2024-04-02 07:24:14.907 093 15869.35 532.03 52552.42 88888.00 2024-04-02 07:24:15.407 093 15869.37 532.10 52552.48 88888.00 2024-04-02 07:24:15.907 093 15869.42 532.06 52552.49 88888.00 2024-04-02 07:24:16.407 093 15869.42 532.01 52552.48 88888.00 2024-04-02 07:24:16.907 093 15869.41 532.04 52552.54 88888.00 2024-04-02 07:24:17.407 093 15869.41 532.06 52552.54 88888.00 2024-04-02 07:24:17.907 093 15869.43 532.01 52552.53 88888.00 2024-04-02 07:24:18.407 093 15869.43 531.98 52552.54 88888.00 2024-04-02 07:24:18.907 093 15869.48 532.03 52552.59 88888.00 2024-04-02 07:24:19.407 093 15869.44 532.05 52552.51 88888.00 2024-04-02 07:24:19.907 093 15869.46 532.03 52552.53 88888.00 2024-04-02 07:24:20.407 093 15869.46 532.05 52552.60 88888.00 2024-04-02 07:24:20.907 093 15869.43 532.07 52552.61 88888.00 2024-04-02 07:24:21.407 093 15869.46 532.03 52552.60 88888.00 2024-04-02 07:24:21.907 093 15869.48 531.98 52552.67 88888.00 2024-04-02 07:24:22.407 093 15869.46 531.97 52552.73 88888.00 2024-04-02 07:24:22.907 093 15869.45 531.98 52552.71 88888.00 2024-04-02 07:24:23.407 093 15869.43 531.95 52552.70 88888.00 2024-04-02 07:24:23.907 093 15869.41 531.99 52552.70 88888.00 2024-04-02 07:24:24.407 093 15869.46 532.01 52552.69 88888.00 2024-04-02 07:24:24.907 093 15869.43 531.97 52552.67 88888.00 2024-04-02 07:24:25.407 093 15869.43 532.05 52552.70 88888.00 2024-04-02 07:24:25.907 093 15869.45 532.05 52552.70 88888.00 2024-04-02 07:24:26.407 093 15869.44 532.04 52552.69 88888.00 2024-04-02 07:24:26.907 093 15869.46 532.03 52552.73 88888.00 2024-04-02 07:24:27.407 093 15869.50 532.05 52552.73 88888.00 2024-04-02 07:24:27.907 093 15869.51 532.04 52552.74 88888.00 2024-04-02 07:24:28.407 093 15869.55 532.04 52552.77 88888.00 2024-04-02 07:24:28.907 093 15869.58 532.05 52552.72 88888.00 2024-04-02 07:24:29.407 093 15869.57 532.01 52552.73 88888.00 2024-04-02 07:24:29.907 093 15869.61 532.03 52552.86 88888.00 2024-04-02 07:24:30.407 093 15869.59 532.05 52552.91 88888.00 2024-04-02 07:24:30.907 093 15869.60 531.99 52552.87 88888.00 2024-04-02 07:24:31.407 093 15869.64 531.97 52552.90 88888.00 2024-04-02 07:24:31.907 093 15869.61 532.01 52552.87 88888.00 2024-04-02 07:24:32.407 093 15869.63 532.01 52552.83 88888.00 2024-04-02 07:24:32.907 093 15869.60 531.99 52552.88 88888.00 2024-04-02 07:24:33.407 093 15869.61 531.99 52552.87 88888.00 2024-04-02 07:24:33.907 093 15869.59 531.97 52552.81 88888.00 2024-04-02 07:24:34.407 093 15869.62 531.98 52552.86 88888.00 2024-04-02 07:24:34.907 093 15869.64 532.07 52552.92 88888.00 2024-04-02 07:24:35.407 093 15869.64 532.06 52552.88 88888.00 2024-04-02 07:24:35.907 093 15869.64 532.05 52552.93 88888.00 2024-04-02 07:24:36.407 093 15869.62 532.07 52552.98 88888.00 2024-04-02 07:24:36.907 093 15869.64 532.05 52552.99 88888.00 2024-04-02 07:24:37.407 093 15869.67 532.01 52553.05 88888.00 2024-04-02 07:24:37.907 093 15869.66 532.06 52553.00 88888.00 2024-04-02 07:24:38.407 093 15869.66 532.04 52552.98 88888.00 2024-04-02 07:24:38.907 093 15869.62 532.08 52553.04 88888.00 2024-04-02 07:24:39.407 093 15869.64 532.08 52553.01 88888.00 2024-04-02 07:24:39.907 093 15869.63 532.04 52553.01 88888.00 2024-04-02 07:24:40.407 093 15869.63 532.06 52553.06 88888.00 2024-04-02 07:24:40.907 093 15869.63 532.07 52553.03 88888.00 2024-04-02 07:24:41.407 093 15869.66 532.03 52553.01 88888.00 2024-04-02 07:24:41.907 093 15869.66 532.07 52553.06 88888.00 2024-04-02 07:24:42.407 093 15869.66 532.06 52553.05 88888.00 2024-04-02 07:24:42.907 093 15869.64 532.04 52553.05 88888.00 2024-04-02 07:24:43.407 093 15869.67 532.08 52553.07 88888.00 2024-04-02 07:24:43.907 093 15869.66 532.06 52553.09 88888.00 2024-04-02 07:24:44.407 093 15869.69 532.10 52553.13 88888.00 2024-04-02 07:24:44.907 093 15869.67 532.13 52553.09 88888.00 2024-04-02 07:24:45.407 093 15869.63 532.05 52553.07 88888.00 2024-04-02 07:24:45.907 093 15869.72 532.10 52553.14 88888.00 2024-04-02 07:24:46.407 093 15869.73 532.12 52553.15 88888.00 2024-04-02 07:24:47.407 093 15869.73 532.15 52553.13 88888.00 2024-04-02 07:24:47.907 093 15869.76 532.05 52553.05 88888.00 2024-04-02 07:24:48.407 093 15869.80 532.06 52553.13 88888.00 2024-04-02 07:24:48.907 093 15869.82 532.10 52553.13 88888.00 2024-04-02 07:24:49.407 093 15869.78 532.10 52553.12 88888.00 2024-04-02 07:24:49.907 093 15869.76 532.14 52553.17 88888.00 2024-04-02 07:24:50.407 093 15869.70 532.09 52553.14 88888.00 2024-04-02 07:24:50.907 093 15869.69 532.12 52553.19 88888.00 2024-04-02 07:24:51.407 093 15869.76 532.15 52553.26 88888.00 2024-04-02 07:24:51.907 093 15869.79 532.13 52553.24 88888.00 2024-04-02 07:24:52.407 093 15869.74 532.16 52553.31 88888.00 2024-04-02 07:24:52.907 093 15869.74 532.13 52553.28 88888.00 2024-04-02 07:24:53.407 093 15869.73 532.12 52553.29 88888.00 2024-04-02 07:24:53.907 093 15869.72 532.09 52553.25 88888.00 2024-04-02 07:24:54.407 093 15869.73 532.04 52553.26 88888.00 2024-04-02 07:24:54.907 093 15869.79 532.07 52553.28 88888.00 2024-04-02 07:24:55.407 093 15869.81 532.06 52553.23 88888.00 2024-04-02 07:24:55.907 093 15869.81 532.06 52553.27 88888.00 2024-04-02 07:24:56.407 093 15869.82 532.08 52553.25 88888.00 2024-04-02 07:24:57.407 093 15869.83 532.09 52553.28 88888.00 2024-04-02 07:24:57.907 093 15869.80 532.09 52553.24 88888.00 2024-04-02 07:24:58.407 093 15869.82 532.08 52553.32 88888.00 2024-04-02 07:24:58.907 093 15869.88 532.10 52553.35 88888.00 2024-04-02 07:24:59.407 093 15869.87 532.08 52553.31 88888.00 2024-04-02 07:24:59.907 093 15869.87 532.15 52553.34 88888.00 2024-04-02 07:25:00.407 093 15869.90 532.10 52553.30 88888.00 2024-04-02 07:25:00.907 093 15869.88 532.10 52553.31 88888.00 2024-04-02 07:25:01.407 093 15869.86 532.09 52553.30 88888.00 2024-04-02 07:25:01.907 093 15869.91 532.08 52553.31 88888.00 2024-04-02 07:25:02.407 093 15869.88 532.14 52553.32 88888.00 2024-04-02 07:25:02.907 093 15869.87 532.08 52553.30 88888.00 2024-04-02 07:25:03.407 093 15869.95 532.12 52553.34 88888.00 2024-04-02 07:25:03.907 093 15869.98 532.10 52553.29 88888.00 2024-04-02 07:25:04.407 093 15869.98 532.06 52553.31 88888.00 2024-04-02 07:25:04.907 093 15869.96 532.09 52553.35 88888.00 2024-04-02 07:25:05.407 093 15869.90 532.05 52553.35 88888.00 2024-04-02 07:25:05.907 093 15869.90 532.08 52553.40 88888.00 2024-04-02 07:25:06.407 093 15869.92 532.08 52553.39 88888.00 2024-04-02 07:25:07.407 093 15869.92 532.09 52553.33 88888.00 2024-04-02 07:25:07.907 093 15869.89 532.09 52553.39 88888.00 2024-04-02 07:25:08.407 093 15869.89 532.13 52553.44 88888.00 2024-04-02 07:25:08.907 093 15869.91 532.08 52553.41 88888.00 2024-04-02 07:25:09.407 093 15869.88 532.09 52553.37 88888.00 2024-04-02 07:25:09.907 093 15869.91 532.10 52553.33 88888.00 2024-04-02 07:25:10.407 093 15869.94 532.07 52553.38 88888.00 2024-04-02 07:25:10.907 093 15869.95 532.08 52553.44 88888.00 2024-04-02 07:25:11.407 093 15869.91 532.05 52553.40 88888.00 2024-04-02 07:25:11.907 093 15869.91 532.07 52553.44 88888.00 2024-04-02 07:25:12.407 093 15869.91 532.01 52553.46 88888.00 2024-04-02 07:25:12.907 093 15869.92 532.07 52553.49 88888.00 2024-04-02 07:25:13.407 093 15869.96 532.15 52553.47 88888.00 2024-04-02 07:25:13.907 093 15869.95 532.13 52553.43 88888.00 2024-04-02 07:25:14.407 093 15869.98 532.13 52553.45 88888.00 2024-04-02 07:25:14.907 093 15869.95 532.08 52553.46 88888.00 2024-04-02 07:25:15.407 093 15869.96 532.09 52553.50 88888.00 2024-04-02 07:25:15.907 093 15869.98 532.10 52553.48 88888.00 2024-04-02 07:25:16.407 093 15869.99 532.10 52553.48 88888.00 2024-04-02 07:25:16.907 093 15870.04 532.08 52553.46 88888.00 2024-04-02 07:25:17.407 093 15870.05 531.99 52553.48 88888.00 2024-04-02 07:25:17.907 093 15870.00 532.04 52553.55 88888.00 2024-04-02 07:25:18.407 093 15869.98 532.03 52553.54 88888.00 2024-04-02 07:25:18.907 093 15870.03 532.05 52553.52 88888.00 2024-04-02 07:25:19.407 093 15870.04 532.03 52553.52 88888.00 2024-04-02 07:25:19.907 093 15870.00 532.04 52553.62 88888.00 2024-04-02 07:25:20.407 093 15870.01 532.07 52553.53 88888.00 2024-04-02 07:25:20.907 093 15869.99 532.09 52553.51 88888.00 2024-04-02 07:25:21.407 093 15869.99 532.14 52553.54 88888.00 2024-04-02 07:25:21.907 093 15869.96 532.09 52553.58 88888.00 2024-04-02 07:25:22.407 093 15870.01 532.13 52553.66 88888.00 2024-04-02 07:25:22.907 093 15870.04 532.17 52553.61 88888.00 2024-04-02 07:25:23.407 093 15870.00 532.16 52553.62 88888.00 2024-04-02 07:25:23.907 093 15870.03 532.13 52553.60 88888.00 2024-04-02 07:25:24.407 093 15870.04 532.14 52553.62 88888.00 2024-04-02 07:25:24.907 093 15870.05 532.14 52553.62 88888.00 2024-04-02 07:25:25.407 093 15870.10 532.13 52553.64 88888.00 2024-04-02 07:25:25.907 093 15870.09 532.15 52553.64 88888.00 2024-04-02 07:25:26.407 093 15870.07 532.14 52553.63 88888.00 2024-04-02 07:25:26.907 093 15869.98 532.13 52553.68 88888.00 2024-04-02 07:25:27.407 093 15869.97 532.05 52553.70 88888.00 2024-04-02 07:25:27.907 093 15869.98 532.09 52553.71 88888.00 2024-04-02 07:25:28.407 093 15870.01 532.09 52553.63 88888.00 2024-04-02 07:25:28.907 093 15870.04 532.13 52553.65 88888.00 2024-04-02 07:25:29.407 093 15870.06 532.13 52553.63 88888.00 2024-04-02 07:25:29.907 093 15870.03 532.13 52553.65 88888.00 2024-04-02 07:25:30.407 093 15870.00 532.15 52553.64 88888.00 2024-04-02 07:25:30.907 093 15869.99 532.17 52553.63 88888.00 2024-04-02 07:25:31.407 093 15870.04 532.17 52553.61 88888.00 2024-04-02 07:25:31.907 093 15870.06 532.15 52553.66 88888.00 2024-04-02 07:25:32.407 093 15870.05 532.12 52553.75 88888.00 2024-04-02 07:25:32.907 093 15870.03 532.09 52553.75 88888.00 2024-04-02 07:25:33.407 093 15869.97 532.14 52553.74 88888.00 2024-04-02 07:25:33.907 093 15870.00 532.12 52553.88 88888.00 2024-04-02 07:25:34.407 093 15870.00 532.16 52553.89 88888.00 2024-04-02 07:25:34.907 093 15870.01 532.13 52553.83 88888.00 2024-04-02 07:25:35.407 093 15870.00 532.10 52553.82 88888.00 2024-04-02 07:25:35.907 093 15870.01 532.09 52553.81 88888.00 2024-04-02 07:25:36.407 093 15870.01 532.17 52553.83 88888.00 2024-04-02 07:25:36.907 093 15870.05 532.14 52553.86 88888.00 2024-04-02 07:25:37.407 093 15870.09 532.16 52553.89 88888.00 2024-04-02 07:25:37.907 093 15870.09 532.12 52553.81 88888.00 2024-04-02 07:25:38.907 093 15870.13 532.17 52553.83 88888.00 2024-04-02 07:25:39.407 093 15870.10 532.15 52553.90 88888.00 2024-04-02 07:25:39.907 093 15870.12 532.15 52553.93 88888.00 2024-04-02 07:25:40.407 093 15870.10 532.21 52553.95 88888.00 2024-04-02 07:25:40.907 093 15870.15 532.23 52553.98 88888.00 2024-04-02 07:25:41.407 093 15870.12 532.25 52554.05 88888.00 2024-04-02 07:25:41.907 093 15870.08 532.24 52554.04 88888.00 2024-04-02 07:25:42.407 093 15870.09 532.24 52553.99 88888.00 2024-04-02 07:25:42.907 093 15870.10 532.18 52553.99 88888.00 2024-04-02 07:25:43.407 093 15870.12 532.21 52554.00 88888.00 2024-04-02 07:25:43.907 093 15870.08 532.26 52554.01 88888.00 2024-04-02 07:25:44.407 093 15870.09 532.30 52554.06 88888.00 2024-04-02 07:25:44.907 093 15870.08 532.29 52554.01 88888.00 2024-04-02 07:25:45.407 093 15870.16 532.30 52553.94 88888.00 2024-04-02 07:25:45.907 093 15870.16 532.27 52553.96 88888.00 2024-04-02 07:25:46.407 093 15870.10 532.25 52553.99 88888.00 2024-04-02 07:25:46.907 093 15870.14 532.26 52554.03 88888.00 2024-04-02 07:25:47.407 093 15870.22 532.25 52554.01 88888.00 2024-04-02 07:25:47.907 093 15870.24 532.29 52554.06 88888.00 2024-04-02 07:25:48.907 093 15870.21 532.31 52554.07 88888.00 2024-04-02 07:25:49.407 093 15870.14 532.32 52554.05 88888.00 2024-04-02 07:25:49.907 093 15870.14 532.33 52554.02 88888.00 2024-04-02 07:25:50.407 093 15870.17 532.31 52554.09 88888.00 2024-04-02 07:25:50.907 093 15870.10 532.34 52554.11 88888.00 2024-04-02 07:25:51.407 093 15870.05 532.39 52554.08 88888.00 2024-04-02 07:25:51.907 093 15870.09 532.40 52554.00 88888.00 2024-04-02 07:25:52.407 093 15870.13 532.39 52554.00 88888.00 2024-04-02 07:25:52.907 093 15870.14 532.35 52553.96 88888.00 2024-04-02 07:25:53.407 093 15870.16 532.38 52554.05 88888.00 2024-04-02 07:25:53.907 093 15870.16 532.40 52554.03 88888.00 2024-04-02 07:25:54.407 093 15870.09 532.42 52554.04 88888.00 2024-04-02 07:25:54.907 093 15870.10 532.43 52554.08 88888.00 2024-04-02 07:25:55.407 093 15870.16 532.43 52554.08 88888.00 2024-04-02 07:25:55.907 093 15870.13 532.39 52554.08 88888.00 2024-04-02 07:25:56.907 093 15870.12 532.38 52554.07 88888.00 2024-04-02 07:25:57.407 093 15870.13 532.36 52554.10 88888.00 2024-04-02 07:25:57.907 093 15870.13 532.39 52554.10 88888.00 2024-04-02 07:25:58.407 093 15870.14 532.42 52554.10 88888.00 2024-04-02 07:25:58.907 093 15870.16 532.44 52554.08 88888.00 2024-04-02 07:25:59.407 093 15870.18 532.40 52554.03 88888.00 2024-04-02 07:25:59.907 093 15870.13 532.44 52554.04 88888.00 2024-04-02 07:26:00.407 093 15870.10 532.44 52554.04 88888.00 2024-04-02 07:26:00.907 093 15870.09 532.44 52554.01 88888.00 2024-04-02 07:26:01.407 093 15870.08 532.44 52554.04 88888.00 2024-04-02 07:26:01.907 093 15870.14 532.49 52554.08 88888.00 2024-04-02 07:26:02.407 093 15870.12 532.53 52554.21 88888.00 2024-04-02 07:26:02.907 093 15870.15 532.48 52554.16 88888.00 2024-04-02 07:26:03.407 093 15870.10 532.48 52554.13 88888.00 2024-04-02 07:26:03.907 093 15870.03 532.50 52554.14 88888.00 2024-04-02 07:26:04.407 093 15870.06 532.49 52554.11 88888.00 2024-04-02 07:26:04.907 093 15870.10 532.50 52554.10 88888.00 2024-04-02 07:26:05.407 093 15870.09 532.50 52554.09 88888.00 2024-04-02 07:26:05.907 093 15870.08 532.53 52554.07 88888.00 2024-04-02 07:26:06.907 093 15870.03 532.51 52554.07 88888.00 2024-04-02 07:26:07.407 093 15870.00 532.52 52554.10 88888.00 2024-04-02 07:26:07.907 093 15870.03 532.53 52554.12 88888.00 2024-04-02 07:26:08.407 093 15869.99 532.60 52554.13 88888.00 2024-04-02 07:26:08.907 093 15870.00 532.59 52554.15 88888.00 2024-04-02 07:26:09.407 093 15870.00 532.58 52554.22 88888.00 2024-04-02 07:26:09.907 093 15870.00 532.62 52554.23 88888.00 2024-04-02 07:26:10.407 093 15870.00 532.62 52554.21 88888.00 2024-04-02 07:26:10.907 093 15870.04 532.60 52554.18 88888.00 2024-04-02 07:26:11.407 093 15870.00 532.59 52554.18 88888.00 2024-04-02 07:26:11.907 093 15869.97 532.64 52554.20 88888.00 2024-04-02 07:26:12.407 093 15869.96 532.58 52554.20 88888.00 2024-04-02 07:26:12.907 093 15869.97 532.56 52554.19 88888.00 2024-04-02 07:26:13.407 093 15869.94 532.56 52554.14 88888.00 2024-04-02 07:26:13.907 093 15869.95 532.59 52554.10 88888.00 2024-04-02 07:26:14.407 093 15869.94 532.66 52554.07 88888.00 2024-04-02 07:26:14.907 093 15869.94 532.65 52554.09 88888.00 2024-04-02 07:26:15.407 093 15869.94 532.61 52554.13 88888.00 2024-04-02 07:26:15.907 093 15869.89 532.61 52554.14 88888.00 2024-04-02 07:26:16.407 093 15869.87 532.66 52554.16 88888.00 2024-04-02 07:26:16.907 093 15869.79 532.70 52554.31 88888.00 2024-04-02 07:26:17.407 093 15869.82 532.68 52554.33 88888.00 2024-04-02 07:26:17.907 093 15869.80 532.62 52554.26 88888.00 2024-04-02 07:26:18.407 093 15869.81 532.66 52554.29 88888.00 2024-04-02 07:26:18.907 093 15869.80 532.66 52554.28 88888.00 2024-04-02 07:26:19.407 093 15869.79 532.69 52554.23 88888.00 2024-04-02 07:26:19.907 093 15869.77 532.69 52554.31 88888.00 2024-04-02 07:26:20.407 093 15869.77 532.67 52554.31 88888.00 2024-04-02 07:26:20.907 093 15869.78 532.67 52554.25 88888.00 2024-04-02 07:26:21.407 093 15869.77 532.66 52554.27 88888.00 2024-04-02 07:26:21.907 093 15869.74 532.65 52554.25 88888.00 2024-04-02 07:26:22.407 093 15869.77 532.75 52554.23 88888.00 2024-04-02 07:26:22.907 093 15869.77 532.79 52554.25 88888.00 2024-04-02 07:26:23.407 093 15869.76 532.77 52554.31 88888.00 2024-04-02 07:26:23.907 093 15869.78 532.78 52554.41 88888.00 2024-04-02 07:26:24.407 093 15869.72 532.78 52554.42 88888.00 2024-04-02 07:26:24.907 093 15869.72 532.78 52554.40 88888.00 2024-04-02 07:26:25.407 093 15869.73 532.83 52554.36 88888.00 2024-04-02 07:26:25.907 093 15869.73 532.84 52554.34 88888.00 2024-04-02 07:26:26.407 093 15869.64 532.79 52554.32 88888.00 2024-04-02 07:26:26.908 093 15869.67 532.79 52554.33 88888.00 2024-04-02 07:26:27.408 093 15869.70 532.76 52554.35 88888.00 2024-04-02 07:26:27.908 093 15869.67 532.76 52554.29 88888.00 2024-04-02 07:26:28.408 093 15869.66 532.75 52554.32 88888.00 2024-04-02 07:26:28.908 093 15869.66 532.72 52554.36 88888.00 2024-04-02 07:26:29.408 093 15869.68 532.76 52554.36 88888.00 2024-04-02 07:26:29.908 093 15869.71 532.78 52554.33 88888.00 2024-04-02 07:26:30.408 093 15869.72 532.75 52554.34 88888.00 2024-04-02 07:26:30.908 093 15869.73 532.79 52554.39 88888.00 2024-04-02 07:26:31.408 093 15869.69 532.77 52554.43 88888.00 2024-04-02 07:26:31.908 093 15869.67 532.76 52554.47 88888.00 2024-04-02 07:26:32.408 093 15869.67 532.78 52554.44 88888.00 2024-04-02 07:26:32.908 093 15869.68 532.77 52554.34 88888.00 2024-04-02 07:26:33.408 093 15869.59 532.78 52554.32 88888.00 2024-04-02 07:26:33.908 093 15869.59 532.78 52554.38 88888.00 2024-04-02 07:26:34.408 093 15869.63 532.79 52554.41 88888.00 2024-04-02 07:26:34.908 093 15869.62 532.84 52554.32 88888.00 2024-04-02 07:26:35.408 093 15869.57 532.85 52554.31 88888.00 2024-04-02 07:26:35.908 093 15869.57 532.81 52554.34 88888.00 2024-04-02 07:26:36.408 093 15869.62 532.81 52554.38 88888.00 2024-04-02 07:26:36.908 093 15869.64 532.82 52554.40 88888.00 2024-04-02 07:26:37.408 093 15869.62 532.78 52554.40 88888.00 2024-04-02 07:26:37.908 093 15869.64 532.78 52554.43 88888.00 2024-04-02 07:26:38.408 093 15869.67 532.83 52554.49 88888.00 2024-04-02 07:26:38.908 093 15869.64 532.86 52554.54 88888.00 2024-04-02 07:26:39.408 093 15869.64 532.87 52554.48 88888.00 2024-04-02 07:26:39.908 093 15869.68 532.88 52554.46 88888.00 2024-04-02 07:26:40.408 093 15869.64 532.86 52554.48 88888.00 2024-04-02 07:26:40.908 093 15869.69 532.82 52554.45 88888.00 2024-04-02 07:26:41.408 093 15869.68 532.86 52554.47 88888.00 2024-04-02 07:26:41.908 093 15869.67 532.77 52554.44 88888.00 2024-04-02 07:26:42.408 093 15869.68 532.74 52554.42 88888.00 2024-04-02 07:26:42.908 093 15869.66 532.76 52554.44 88888.00 2024-04-02 07:26:43.408 093 15869.68 532.79 52554.49 88888.00 2024-04-02 07:26:43.908 093 15869.68 532.81 52554.50 88888.00 2024-04-02 07:26:44.408 093 15869.64 532.81 52554.54 88888.00 2024-04-02 07:26:44.908 093 15869.63 532.81 52554.55 88888.00 2024-04-02 07:26:45.408 093 15869.66 532.81 52554.51 88888.00 2024-04-02 07:26:45.908 093 15869.64 532.79 52554.51 88888.00 2024-04-02 07:26:46.408 093 15869.64 532.78 52554.51 88888.00 2024-04-02 07:26:46.908 093 15869.64 532.81 52554.50 88888.00 2024-04-02 07:26:47.408 093 15869.68 532.81 52554.48 88888.00 2024-04-02 07:26:47.908 093 15869.66 532.78 52554.43 88888.00 2024-04-02 07:26:48.408 093 15869.64 532.83 52554.48 88888.00 2024-04-02 07:26:48.908 093 15869.68 532.84 52554.43 88888.00 2024-04-02 07:26:49.408 093 15869.67 532.81 52554.40 88888.00 2024-04-02 07:26:49.908 093 15869.68 532.79 52554.35 88888.00 2024-04-02 07:26:50.408 093 15869.66 532.84 52554.40 88888.00 2024-04-02 07:26:50.908 093 15869.59 532.84 52554.42 88888.00 2024-04-02 07:26:51.408 093 15869.60 532.82 52554.46 88888.00 2024-04-02 07:26:51.908 093 15869.60 532.82 52554.51 88888.00 2024-04-02 07:26:52.408 093 15869.61 532.79 52554.54 88888.00 2024-04-02 07:26:52.908 093 15869.61 532.75 52554.55 88888.00 2024-04-02 07:26:53.408 093 15869.64 532.75 52554.52 88888.00 2024-04-02 07:26:53.908 093 15869.64 532.82 52554.52 88888.00 2024-04-02 07:26:54.408 093 15869.62 532.84 52554.52 88888.00 2024-04-02 07:26:54.908 093 15869.60 532.81 52554.51 88888.00 2024-04-02 07:26:55.408 093 15869.59 532.79 52554.53 88888.00 2024-04-02 07:26:55.908 093 15869.58 532.77 52554.51 88888.00 2024-04-02 07:26:56.408 093 15869.53 532.76 52554.49 88888.00 2024-04-02 07:26:56.908 093 15869.51 532.75 52554.50 88888.00 2024-04-02 07:26:57.408 093 15869.54 532.72 52554.51 88888.00 2024-04-02 07:26:57.908 093 15869.54 532.67 52554.53 88888.00 2024-04-02 07:26:58.408 093 15869.57 532.69 52554.55 88888.00 2024-04-02 07:26:58.908 093 15869.54 532.70 52554.52 88888.00 2024-04-02 07:26:59.408 093 15869.51 532.70 52554.60 88888.00 2024-04-02 07:26:59.908 093 15869.49 532.69 52554.64 88888.00 2024-04-02 07:27:00.408 093 15869.53 532.65 52554.63 88888.00 2024-04-02 07:27:00.908 093 15869.54 532.65 52554.62 88888.00 2024-04-02 07:27:01.408 093 15869.50 532.65 52554.63 88888.00 2024-04-02 07:27:01.908 093 15869.51 532.58 52554.60 88888.00 2024-04-02 07:27:02.408 093 15869.54 532.53 52554.60 88888.00 2024-04-02 07:27:02.908 093 15869.55 532.53 52554.61 88888.00 2024-04-02 07:27:03.408 093 15869.51 532.57 52554.54 88888.00 2024-04-02 07:27:03.908 093 15869.51 532.58 52554.56 88888.00 2024-04-02 07:27:04.408 093 15869.50 532.57 52554.66 88888.00 2024-04-02 07:27:04.908 093 15869.50 532.58 52554.65 88888.00 2024-04-02 07:27:05.408 093 15869.50 532.60 52554.63 88888.00 2024-04-02 07:27:05.908 093 15869.49 532.60 52554.65 88888.00 2024-04-02 07:27:06.408 093 15869.46 532.60 52554.65 88888.00 2024-04-02 07:27:06.908 093 15869.46 532.55 52554.69 88888.00 2024-04-02 07:27:07.408 093 15869.51 532.52 52554.69 88888.00 2024-04-02 07:27:07.908 093 15869.54 532.51 52554.70 88888.00 2024-04-02 07:27:08.408 093 15869.57 532.50 52554.76 88888.00 2024-04-02 07:27:08.908 093 15869.52 532.53 52554.76 88888.00 2024-04-02 07:27:09.408 093 15869.52 532.53 52554.71 88888.00 2024-04-02 07:27:10.408 093 15869.53 532.51 52554.69 88888.00 2024-04-02 07:27:10.908 093 15869.52 532.48 52554.63 88888.00 2024-04-02 07:27:11.408 093 15869.51 532.50 52554.65 88888.00 2024-04-02 07:27:11.908 093 15869.52 532.47 52554.63 88888.00 2024-04-02 07:27:12.408 093 15869.51 532.43 52554.63 88888.00 2024-04-02 07:27:12.908 093 15869.54 532.46 52554.65 88888.00 2024-04-02 07:27:13.408 093 15869.55 532.42 52554.66 88888.00 2024-04-02 07:27:13.908 093 15869.59 532.39 52554.62 88888.00 2024-04-02 07:27:14.408 093 15869.60 532.38 52554.60 88888.00 2024-04-02 07:27:14.908 093 15869.55 532.38 52554.61 88888.00 2024-04-02 07:27:15.408 093 15869.52 532.43 52554.63 88888.00 2024-04-02 07:27:15.908 093 15869.50 532.43 52554.63 88888.00 2024-04-02 07:27:16.408 093 15869.52 532.40 52554.63 88888.00 2024-04-02 07:27:16.908 093 15869.54 532.38 52554.63 88888.00 2024-04-02 07:27:17.408 093 15869.53 532.35 52554.65 88888.00 2024-04-02 07:27:17.908 093 15869.55 532.36 52554.61 88888.00 2024-04-02 07:27:18.408 093 15869.59 532.40 52554.62 88888.00 2024-04-02 07:27:18.908 093 15869.57 532.38 52554.60 88888.00 2024-04-02 07:27:19.408 093 15869.55 532.40 52554.60 88888.00 2024-04-02 07:27:20.408 093 15869.59 532.39 52554.59 88888.00 2024-04-02 07:27:20.908 093 15869.57 532.39 52554.63 88888.00 2024-04-02 07:27:21.408 093 15869.62 532.39 52554.63 88888.00 2024-04-02 07:27:21.908 093 15869.64 532.36 52554.62 88888.00 2024-04-02 07:27:22.408 093 15869.62 532.35 52554.59 88888.00 2024-04-02 07:27:22.908 093 15869.64 532.35 52554.56 88888.00 2024-04-02 07:27:23.408 093 15869.58 532.35 52554.63 88888.00 2024-04-02 07:27:23.908 093 15869.59 532.39 52554.62 88888.00 2024-04-02 07:27:24.408 093 15869.59 532.38 52554.60 88888.00 2024-04-02 07:27:24.908 093 15869.58 532.36 52554.60 88888.00 2024-04-02 07:27:25.408 093 15869.55 532.36 52554.62 88888.00 2024-04-02 07:27:25.908 093 15869.63 532.38 52554.61 88888.00 2024-04-02 07:27:26.408 093 15869.63 532.35 52554.59 88888.00 2024-04-02 07:27:26.908 093 15869.64 532.33 52554.65 88888.00 2024-04-02 07:27:27.408 093 15869.61 532.31 52554.62 88888.00 2024-04-02 07:27:27.908 093 15869.62 532.33 52554.60 88888.00 2024-04-02 07:27:28.408 093 15869.64 532.29 52554.64 88888.00 2024-04-02 07:27:28.908 093 15869.67 532.25 52554.66 88888.00 2024-04-02 07:27:29.408 093 15869.64 532.26 52554.65 88888.00 2024-04-02 07:27:29.908 093 15869.61 532.25 52554.67 88888.00 2024-04-02 07:27:30.408 093 15869.66 532.25 52554.70 88888.00 2024-04-02 07:27:30.908 093 15869.66 532.21 52554.71 88888.00 2024-04-02 07:27:31.408 093 15869.64 532.22 52554.73 88888.00 2024-04-02 07:27:31.908 093 15869.66 532.22 52554.71 88888.00 2024-04-02 07:27:32.408 093 15869.64 532.23 52554.69 88888.00 2024-04-02 07:27:32.908 093 15869.67 532.26 52554.70 88888.00 2024-04-02 07:27:33.408 093 15869.68 532.22 52554.67 88888.00 2024-04-02 07:27:33.908 093 15869.70 532.17 52554.65 88888.00 2024-04-02 07:27:34.408 093 15869.73 532.18 52554.69 88888.00 2024-04-02 07:27:34.908 093 15869.73 532.16 52554.69 88888.00 2024-04-02 07:27:35.408 093 15869.74 532.16 52554.72 88888.00 2024-04-02 07:27:35.908 093 15869.70 532.18 52554.75 88888.00 2024-04-02 07:27:36.408 093 15869.71 532.14 52554.76 88888.00 2024-04-02 07:27:36.908 093 15869.72 532.15 52554.79 88888.00 2024-04-02 07:27:37.408 093 15869.74 532.15 52554.80 88888.00 2024-04-02 07:27:37.908 093 15869.76 532.13 52554.84 88888.00 2024-04-02 07:27:38.408 093 15869.73 532.15 52554.80 88888.00 2024-04-02 07:27:38.908 093 15869.72 532.14 52554.84 88888.00 2024-04-02 07:27:39.408 093 15869.77 532.13 52554.79 88888.00 2024-04-02 07:27:39.908 093 15869.70 532.12 52554.74 88888.00 2024-04-02 07:27:40.408 093 15869.73 532.07 52554.74 88888.00 2024-04-02 07:27:40.908 093 15869.78 532.07 52554.76 88888.00 2024-04-02 07:27:41.408 093 15869.78 532.04 52554.79 88888.00 2024-04-02 07:27:41.908 093 15869.74 532.03 52554.78 88888.00 2024-04-02 07:27:42.408 093 15869.72 532.05 52554.81 88888.00 2024-04-02 07:27:42.908 093 15869.77 532.03 52554.85 88888.00 2024-04-02 07:27:43.408 093 15869.79 532.04 52554.85 88888.00 2024-04-02 07:27:43.908 093 15869.76 532.07 52554.87 88888.00 2024-04-02 07:27:44.408 093 15869.74 532.04 52554.87 88888.00 2024-04-02 07:27:44.908 093 15869.73 532.05 52554.85 88888.00 2024-04-02 07:27:45.408 093 15869.77 531.98 52554.88 88888.00 2024-04-02 07:27:45.908 093 15869.78 531.95 52554.86 88888.00 2024-04-02 07:27:46.408 093 15869.76 531.98 52554.87 88888.00 2024-04-02 07:27:46.908 093 15869.76 531.99 52554.89 88888.00 2024-04-02 07:27:47.408 093 15869.76 532.01 52554.89 88888.00 2024-04-02 07:27:47.908 093 15869.76 531.98 52554.91 88888.00 2024-04-02 07:27:48.408 093 15869.76 531.98 52554.93 88888.00 2024-04-02 07:27:48.908 093 15869.77 532.01 52554.93 88888.00 2024-04-02 07:27:49.408 093 15869.77 531.98 52554.99 88888.00 2024-04-02 07:27:49.908 093 15869.73 531.95 52554.99 88888.00 2024-04-02 07:27:50.408 093 15869.72 531.97 52555.01 88888.00 2024-04-02 07:27:50.908 093 15869.78 531.99 52554.97 88888.00 2024-04-02 07:27:51.408 093 15869.77 531.99 52555.01 88888.00 2024-04-02 07:27:51.908 093 15869.74 531.98 52555.04 88888.00 2024-04-02 07:27:52.408 093 15869.72 532.01 52555.02 88888.00 2024-04-02 07:27:52.908 093 15869.69 531.99 52555.03 88888.00 2024-04-02 07:27:53.408 093 15869.72 531.93 52555.01 88888.00 2024-04-02 07:27:53.908 093 15869.74 531.90 52554.97 88888.00 2024-04-02 07:27:54.408 093 15869.76 531.89 52555.03 88888.00 2024-04-02 07:27:54.908 093 15869.77 531.93 52555.08 88888.00 2024-04-02 07:27:55.408 093 15869.74 531.93 52555.12 88888.00 2024-04-02 07:27:55.908 093 15869.74 531.88 52555.16 88888.00 2024-04-02 07:27:56.408 093 15869.73 531.89 52555.15 88888.00 2024-04-02 07:27:56.908 093 15869.71 531.88 52555.16 88888.00 2024-04-02 07:27:57.408 093 15869.70 531.90 52555.19 88888.00 2024-04-02 07:27:57.908 093 15869.71 531.87 52555.20 88888.00 2024-04-02 07:27:58.408 093 15869.71 531.88 52555.16 88888.00 2024-04-02 07:27:58.908 093 15869.70 531.91 52555.17 88888.00 2024-04-02 07:27:59.408 093 15869.69 531.90 52555.19 88888.00 2024-04-02 07:27:59.908 093 15869.63 531.92 52555.17 88888.00 2024-04-02 07:28:00.408 093 15869.62 531.91 52555.14 88888.00 2024-04-02 07:28:00.908 093 15869.63 531.91 52555.14 88888.00 2024-04-02 07:28:01.408 093 15869.60 531.89 52555.21 88888.00 2024-04-02 07:28:01.908 093 15869.63 531.88 52555.24 88888.00 2024-04-02 07:28:02.408 093 15869.62 531.89 52555.24 88888.00 2024-04-02 07:28:02.908 093 15869.62 531.90 52555.25 88888.00 2024-04-02 07:28:03.408 093 15869.63 531.86 52555.30 88888.00 2024-04-02 07:28:03.908 093 15869.64 531.83 52555.37 88888.00 2024-04-02 07:28:04.408 093 15869.67 531.83 52555.40 88888.00 2024-04-02 07:28:04.908 093 15869.69 531.82 52555.40 88888.00 2024-04-02 07:28:05.408 093 15869.70 531.79 52555.43 88888.00 2024-04-02 07:28:05.908 093 15869.67 531.82 52555.45 88888.00 2024-04-02 07:28:06.408 093 15869.61 531.86 52555.45 88888.00 2024-04-02 07:28:06.908 093 15869.60 531.86 52555.41 88888.00 2024-04-02 07:28:07.408 093 15869.63 531.83 52555.37 88888.00 2024-04-02 07:28:07.908 093 15869.66 531.82 52555.34 88888.00 2024-04-02 07:28:08.408 093 15869.68 531.79 52555.32 88888.00 2024-04-02 07:28:08.908 093 15869.66 531.81 52555.35 88888.00 2024-04-02 07:28:09.408 093 15869.66 531.82 52555.40 88888.00 2024-04-02 07:28:09.908 093 15869.64 531.80 52555.40 88888.00 2024-04-02 07:28:10.408 093 15869.64 531.84 52555.36 88888.00 2024-04-02 07:28:10.908 093 15869.63 531.82 52555.40 88888.00 2024-04-02 07:28:11.408 093 15869.66 531.74 52555.45 88888.00 2024-04-02 07:28:11.908 093 15869.67 531.70 52555.50 88888.00 2024-04-02 07:28:12.408 093 15869.64 531.72 52555.53 88888.00 2024-04-02 07:28:12.908 093 15869.66 531.75 52555.54 88888.00 2024-04-02 07:28:13.408 093 15869.63 531.73 52555.49 88888.00 2024-04-02 07:28:13.908 093 15869.62 531.75 52555.46 88888.00 2024-04-02 07:28:14.408 093 15869.66 531.77 52555.46 88888.00 2024-04-02 07:28:14.908 093 15869.67 531.75 52555.40 88888.00 2024-04-02 07:28:15.408 093 15869.64 531.72 52555.31 88888.00 2024-04-02 07:28:15.908 093 15869.62 531.69 52555.33 88888.00 2024-04-02 07:28:16.408 093 15869.71 531.67 52555.33 88888.00 2024-04-02 07:28:16.908 093 15869.67 531.66 52555.34 88888.00 2024-04-02 07:28:17.408 093 15869.61 531.64 52555.33 88888.00 2024-04-02 07:28:17.908 093 15869.62 531.65 52555.41 88888.00 2024-04-02 07:28:18.408 093 15869.64 531.66 52555.42 88888.00 2024-04-02 07:28:18.908 093 15869.63 531.67 52555.42 88888.00 2024-04-02 07:28:19.408 093 15869.61 531.71 52555.43 88888.00 2024-04-02 07:28:19.908 093 15869.64 531.69 52555.43 88888.00 2024-04-02 07:28:20.408 093 15869.63 531.67 52555.40 88888.00 2024-04-02 07:28:20.908 093 15869.63 531.67 52555.41 88888.00 2024-04-02 07:28:21.408 093 15869.62 531.66 52555.36 88888.00 2024-04-02 07:28:21.908 093 15869.60 531.64 52555.33 88888.00 2024-04-02 07:28:22.408 093 15869.66 531.64 52555.33 88888.00 2024-04-02 07:28:22.908 093 15869.64 531.63 52555.31 88888.00 2024-04-02 07:28:23.408 093 15869.61 531.61 52555.29 88888.00 2024-04-02 07:28:23.908 093 15869.63 531.58 52555.33 88888.00 2024-04-02 07:28:24.408 093 15869.68 531.63 52555.35 88888.00 2024-04-02 07:28:24.908 093 15869.66 531.64 52555.31 88888.00 2024-04-02 07:28:25.408 093 15869.64 531.63 52555.40 88888.00 2024-04-02 07:28:25.908 093 15869.70 531.66 52555.45 88888.00 2024-04-02 07:28:26.408 093 15869.70 531.63 52555.43 88888.00 2024-04-02 07:28:26.908 093 15869.67 531.63 52555.45 88888.00 2024-04-02 07:28:27.408 093 15869.64 531.66 52555.41 88888.00 2024-04-02 07:28:27.908 093 15869.62 531.64 52555.36 88888.00 2024-04-02 07:28:28.408 093 15869.67 531.55 52555.33 88888.00 2024-04-02 07:28:28.908 093 15869.67 531.57 52555.30 88888.00 2024-04-02 07:28:29.408 093 15869.63 531.60 52555.28 88888.00 2024-04-02 07:28:29.908 093 15869.62 531.58 52555.29 88888.00 2024-04-02 07:28:30.408 093 15869.68 531.56 52555.30 88888.00 2024-04-02 07:28:30.908 093 15869.68 531.53 52555.26 88888.00 2024-04-02 07:28:31.908 093 15869.68 531.54 52555.31 88888.00 2024-04-02 07:28:32.408 093 15869.68 531.54 52555.33 88888.00 2024-04-02 07:28:32.908 093 15869.64 531.54 52555.34 88888.00 2024-04-02 07:28:33.408 093 15869.61 531.54 52555.34 88888.00 2024-04-02 07:28:33.908 093 15869.64 531.54 52555.31 88888.00 2024-04-02 07:28:34.408 093 15869.63 531.54 52555.31 88888.00 2024-04-02 07:28:34.908 093 15869.58 531.52 52555.26 88888.00 2024-04-02 07:28:35.408 093 15869.60 531.53 52555.20 88888.00 2024-04-02 07:28:35.908 093 15869.55 531.56 52555.17 88888.00 2024-04-02 07:28:36.408 093 15869.58 531.55 52555.13 88888.00 2024-04-02 07:28:36.908 093 15869.53 531.54 52555.10 88888.00 2024-04-02 07:28:37.408 093 15869.49 531.52 52555.12 88888.00 2024-04-02 07:28:37.908 093 15869.48 531.53 52555.13 88888.00 2024-04-02 07:28:38.408 093 15869.52 531.54 52555.13 88888.00 2024-04-02 07:28:38.908 093 15869.52 531.52 52555.06 88888.00 2024-04-02 07:28:39.408 093 15869.45 531.55 52555.12 88888.00 2024-04-02 07:28:39.908 093 15869.46 531.51 52555.10 88888.00 2024-04-02 07:28:40.408 093 15869.48 531.51 52555.09 88888.00 2024-04-02 07:28:40.908 093 15869.44 531.52 52555.12 88888.00 2024-04-02 07:28:41.408 093 15869.42 531.51 52555.07 88888.00 2024-04-02 07:28:41.908 093 15869.39 531.52 52555.07 88888.00 2024-04-02 07:28:42.408 093 15869.37 531.49 52555.04 88888.00 2024-04-02 07:28:42.908 093 15869.39 531.49 52555.00 88888.00 2024-04-02 07:28:43.408 093 15869.35 531.49 52554.96 88888.00 2024-04-02 07:28:43.908 093 15869.35 531.49 52554.90 88888.00 2024-04-02 07:28:44.408 093 15869.34 531.49 52554.90 88888.00 2024-04-02 07:28:44.908 093 15869.31 531.48 52554.92 88888.00 2024-04-02 07:28:45.408 093 15869.31 531.49 52554.95 88888.00 2024-04-02 07:28:45.908 093 15869.34 531.49 52554.88 88888.00 2024-04-02 07:28:46.408 093 15869.32 531.53 52554.88 88888.00 2024-04-02 07:28:46.908 093 15869.31 531.47 52554.86 88888.00 2024-04-02 07:28:47.408 093 15869.31 531.46 52554.85 88888.00 2024-04-02 07:28:47.908 093 15869.32 531.48 52554.82 88888.00 2024-04-02 07:28:48.408 093 15869.30 531.52 52554.80 88888.00 2024-04-02 07:28:48.908 093 15869.28 531.51 52554.79 88888.00 2024-04-02 07:28:49.908 093 15869.24 531.49 52554.78 88888.00 2024-04-02 07:28:50.408 093 15869.25 531.46 52554.65 88888.00 2024-04-02 07:28:50.908 093 15869.25 531.47 52554.65 88888.00 2024-04-02 07:28:51.908 093 15869.25 531.47 52554.65 88888.00 2024-04-02 07:28:52.408 093 15869.22 531.41 52554.63 88888.00 2024-04-02 07:28:52.908 093 15869.19 531.40 52554.61 88888.00 2024-04-02 07:28:53.408 093 15869.22 531.43 52554.63 88888.00 2024-04-02 07:28:53.908 093 15869.19 531.46 52554.69 88888.00 2024-04-02 07:28:54.408 093 15869.19 531.44 52554.63 88888.00 2024-04-02 07:28:54.908 093 15869.22 531.43 52554.59 88888.00 2024-04-02 07:28:55.408 093 15869.19 531.40 52554.56 88888.00 2024-04-02 07:28:55.908 093 15869.16 531.48 52554.59 88888.00 2024-04-02 07:28:56.408 093 15869.15 531.43 52554.56 88888.00 2024-04-02 07:28:56.908 093 15869.16 531.44 52554.60 88888.00 2024-04-02 07:28:57.408 093 15869.21 531.40 52554.51 88888.00 2024-04-02 07:28:57.908 093 15869.22 531.43 52554.51 88888.00 2024-04-02 07:28:58.408 093 15869.15 531.39 52554.48 88888.00 2024-04-02 07:28:58.908 093 15869.19 531.44 52554.54 88888.00 2024-04-02 07:28:59.908 093 15869.24 531.45 52554.47 88888.00 2024-04-02 07:29:00.408 093 15869.19 531.44 52554.46 88888.00 2024-04-02 07:29:00.908 093 15869.23 531.48 52554.50 88888.00 2024-04-02 07:29:01.408 093 15869.25 531.52 52554.49 88888.00 2024-04-02 07:29:01.908 093 15869.24 531.57 52554.51 88888.00 2024-04-02 07:29:02.408 093 15869.23 531.55 52554.48 88888.00 2024-04-02 07:29:02.908 093 15869.28 531.56 52554.50 88888.00 2024-04-02 07:29:03.408 093 15869.32 531.51 52554.49 88888.00 2024-04-02 07:29:03.908 093 15869.34 531.54 52554.50 88888.00 2024-04-02 07:29:04.408 093 15869.33 531.56 52554.48 88888.00 2024-04-02 07:29:04.908 093 15869.39 531.55 52554.47 88888.00 2024-04-02 07:29:05.408 093 15869.42 531.56 52554.46 88888.00 2024-04-02 07:29:05.908 093 15869.45 531.55 52554.47 88888.00 2024-04-02 07:29:06.408 093 15869.48 531.49 52554.47 88888.00 2024-04-02 07:29:06.908 093 15869.50 531.54 52554.50 88888.00 2024-04-02 07:29:07.408 093 15869.51 531.54 52554.45 88888.00 2024-04-02 07:29:07.908 093 15869.53 531.52 52554.43 88888.00 2024-04-02 07:29:08.408 093 15869.55 531.52 52554.45 88888.00 2024-04-02 07:29:08.908 093 15869.60 531.54 52554.50 88888.00 2024-04-02 07:29:09.408 093 15869.61 531.52 52554.48 88888.00 2024-04-02 07:29:09.908 093 15869.62 531.54 52554.51 88888.00 2024-04-02 07:29:10.408 093 15869.69 531.53 52554.51 88888.00 2024-04-02 07:29:10.908 093 15869.72 531.57 52554.54 88888.00 2024-04-02 07:29:11.408 093 15869.74 531.54 52554.48 88888.00 2024-04-02 07:29:11.908 093 15869.78 531.49 52554.47 88888.00 2024-04-02 07:29:12.408 093 15869.83 531.46 52554.42 88888.00 2024-04-02 07:29:12.908 093 15869.85 531.51 52554.47 88888.00 2024-04-02 07:29:13.408 093 15869.90 531.49 52554.48 88888.00 2024-04-02 07:29:13.908 093 15869.90 531.51 52554.51 88888.00 2024-04-02 07:29:14.408 093 15869.86 531.47 52554.48 88888.00 2024-04-02 07:29:14.908 093 15869.91 531.53 52554.53 88888.00 2024-04-02 07:29:15.408 093 15869.97 531.54 52554.61 88888.00 2024-04-02 07:29:15.908 093 15869.95 531.56 52554.65 88888.00 2024-04-02 07:29:16.408 093 15869.96 531.54 52554.58 88888.00 2024-04-02 07:29:16.908 093 15869.99 531.57 52554.58 88888.00 2024-04-02 07:29:17.408 093 15869.99 531.60 52554.61 88888.00 2024-04-02 07:29:17.908 093 15869.99 531.61 52554.66 88888.00 2024-04-02 07:29:18.408 093 15869.99 531.57 52554.66 88888.00 2024-04-02 07:29:18.908 093 15870.04 531.58 52554.62 88888.00 2024-04-02 07:29:19.408 093 15870.04 531.61 52554.59 88888.00 2024-04-02 07:29:19.908 093 15870.00 531.63 52554.60 88888.00 2024-04-02 07:29:20.408 093 15870.03 531.60 52554.68 88888.00 2024-04-02 07:29:20.908 093 15870.05 531.62 52554.70 88888.00 2024-04-02 07:29:21.408 093 15870.00 531.65 52554.69 88888.00 2024-04-02 07:29:21.908 093 15870.01 531.67 52554.75 88888.00 2024-04-02 07:29:22.408 093 15870.10 531.71 52554.88 88888.00 2024-04-02 07:29:22.908 093 15870.10 531.69 52554.87 88888.00 2024-04-02 07:29:23.408 093 15870.12 531.70 52554.85 88888.00 2024-04-02 07:29:23.908 093 15870.09 531.66 52554.83 88888.00 2024-04-02 07:29:24.408 093 15870.04 531.67 52554.88 88888.00 2024-04-02 07:29:24.908 093 15870.08 531.69 52554.87 88888.00 2024-04-02 07:29:25.408 093 15870.08 531.70 52554.87 88888.00 2024-04-02 07:29:25.908 093 15870.10 531.71 52554.89 88888.00 2024-04-02 07:29:26.408 093 15870.13 531.70 52554.89 88888.00 2024-04-02 07:29:26.908 093 15870.15 531.73 52554.95 88888.00 2024-04-02 07:29:27.408 093 15870.14 531.69 52555.00 88888.00 2024-04-02 07:29:27.908 093 15870.14 531.64 52554.99 88888.00 2024-04-02 07:29:28.408 093 15870.17 531.65 52555.06 88888.00 2024-04-02 07:29:28.908 093 15870.12 531.61 52555.06 88888.00 2024-04-02 07:29:29.408 093 15870.13 531.65 52555.09 88888.00 2024-04-02 07:29:29.908 093 15870.14 531.64 52555.14 88888.00 2024-04-02 07:29:30.408 093 15870.15 531.64 52555.16 88888.00 2024-04-02 07:29:30.908 093 15870.13 531.65 52555.23 88888.00 2024-04-02 07:29:31.408 093 15870.15 531.61 52555.22 88888.00 2024-04-02 07:29:31.908 093 15870.18 531.63 52555.25 88888.00 2024-04-02 07:29:32.408 093 15870.18 531.63 52555.26 88888.00 2024-04-02 07:29:33.408 093 15870.16 531.62 52555.25 88888.00 2024-04-02 07:29:33.908 093 15870.17 531.63 52555.27 88888.00 2024-04-02 07:29:34.408 093 15870.16 531.60 52555.32 88888.00 2024-04-02 07:29:34.908 093 15870.16 531.57 52555.36 88888.00 2024-04-02 07:29:35.408 093 15870.18 531.56 52555.41 88888.00 2024-04-02 07:29:35.908 093 15870.17 531.63 52555.43 88888.00 2024-04-02 07:29:36.408 093 15870.18 531.63 52555.47 88888.00 2024-04-02 07:29:36.908 093 15870.19 531.62 52555.49 88888.00 2024-04-02 07:29:37.408 093 15870.17 531.63 52555.50 88888.00 2024-04-02 07:29:37.908 093 15870.18 531.63 52555.54 88888.00 2024-04-02 07:29:38.408 093 15870.17 531.58 52555.57 88888.00 2024-04-02 07:29:38.908 093 15870.18 531.61 52555.57 88888.00 2024-04-02 07:29:39.408 093 15870.16 531.61 52555.56 88888.00 2024-04-02 07:29:39.908 093 15870.16 531.62 52555.55 88888.00 2024-04-02 07:29:40.408 093 15870.13 531.60 52555.54 88888.00 2024-04-02 07:29:40.908 093 15870.12 531.61 52555.57 88888.00 2024-04-02 07:29:41.408 093 15870.10 531.62 52555.63 88888.00 2024-04-02 07:29:41.908 093 15870.14 531.60 52555.64 88888.00 2024-04-02 07:29:42.408 093 15870.17 531.56 52555.67 88888.00 2024-04-02 07:29:42.908 093 15870.18 531.53 52555.69 88888.00 2024-04-02 07:29:43.408 093 15870.13 531.54 52555.72 88888.00 2024-04-02 07:29:43.908 093 15870.07 531.58 52555.81 88888.00 2024-04-02 07:29:44.408 093 15870.03 531.53 52555.82 88888.00 2024-04-02 07:29:44.908 093 15870.05 531.56 52555.83 88888.00 2024-04-02 07:29:45.408 093 15870.05 531.58 52555.91 88888.00 2024-04-02 07:29:45.908 093 15870.05 531.62 52555.85 88888.00 2024-04-02 07:29:46.408 093 15870.07 531.54 52555.87 88888.00 2024-04-02 07:29:46.908 093 15869.98 531.55 52555.91 88888.00 2024-04-02 07:29:47.408 093 15869.96 531.57 52555.90 88888.00 2024-04-02 07:29:47.908 093 15869.96 531.64 52555.87 88888.00 2024-04-02 07:29:48.408 093 15869.96 531.63 52555.86 88888.00 2024-04-02 07:29:48.908 093 15869.89 531.64 52555.89 88888.00 2024-04-02 07:29:49.408 093 15869.92 531.67 52555.94 88888.00 2024-04-02 07:29:49.908 093 15869.90 531.69 52555.95 88888.00 2024-04-02 07:29:50.408 093 15869.88 531.70 52556.04 88888.00 2024-04-02 07:29:50.908 093 15869.89 531.67 52556.15 88888.00 2024-04-02 07:29:51.408 093 15869.83 531.65 52556.19 88888.00 2024-04-02 07:29:51.908 093 15869.80 531.64 52556.15 88888.00 2024-04-02 07:29:52.408 093 15869.80 531.69 52556.13 88888.00 2024-04-02 07:29:52.908 093 15869.77 531.69 52556.10 88888.00 2024-04-02 07:29:53.408 093 15869.77 531.67 52556.13 88888.00 2024-04-02 07:29:53.908 093 15869.73 531.70 52556.16 88888.00 2024-04-02 07:29:54.408 093 15869.78 531.70 52556.17 88888.00 2024-04-02 07:29:54.908 093 15869.72 531.71 52556.14 88888.00 2024-04-02 07:29:55.408 093 15869.64 531.67 52556.14 88888.00 2024-04-02 07:29:55.908 093 15869.66 531.69 52556.22 88888.00 2024-04-02 07:29:56.408 093 15869.61 531.73 52556.17 88888.00 2024-04-02 07:29:56.908 093 15869.60 531.74 52556.15 88888.00 2024-04-02 07:29:57.408 093 15869.58 531.77 52556.17 88888.00 2024-04-02 07:29:57.908 093 15869.55 531.73 52556.23 88888.00 2024-04-02 07:29:58.408 093 15869.50 531.73 52556.27 88888.00 2024-04-02 07:29:58.908 093 15869.40 531.66 52556.29 88888.00 2024-04-02 07:29:59.408 093 15869.39 531.66 52556.29 88888.00 2024-04-02 07:29:59.908 093 15869.37 531.69 52556.30 88888.00 2024-04-02 07:30:00.408 093 15869.31 531.72 52556.27 88888.00 2024-04-02 07:30:00.908 093 15869.33 531.71 52556.29 88888.00 2024-04-02 07:30:01.408 093 15869.28 531.70 52556.31 88888.00 2024-04-02 07:30:01.908 093 15869.24 531.67 52556.29 88888.00 2024-04-02 07:30:02.408 093 15869.21 531.65 52556.32 88888.00 2024-04-02 07:30:02.908 093 15869.18 531.64 52556.29 88888.00 2024-04-02 07:30:03.408 093 15869.16 531.63 52556.28 88888.00 2024-04-02 07:30:03.908 093 15869.17 531.60 52556.28 88888.00 2024-04-02 07:30:04.408 093 15869.19 531.62 52556.29 88888.00 2024-04-02 07:30:04.908 093 15869.16 531.63 52556.34 88888.00 2024-04-02 07:30:05.408 093 15869.08 531.63 52556.32 88888.00 2024-04-02 07:30:05.908 093 15869.05 531.56 52556.26 88888.00 2024-04-02 07:30:06.408 093 15869.01 531.52 52556.26 88888.00 2024-04-02 07:30:06.908 093 15869.00 531.60 52556.29 88888.00 2024-04-02 07:30:07.408 093 15868.94 531.61 52556.29 88888.00 2024-04-02 07:30:07.908 093 15868.90 531.58 52556.29 88888.00 2024-04-02 07:30:08.408 093 15868.90 531.55 52556.27 88888.00 2024-04-02 07:30:08.908 093 15868.92 531.53 52556.17 88888.00 2024-04-02 07:30:09.408 093 15868.90 531.56 52556.12 88888.00 2024-04-02 07:30:09.908 093 15868.91 531.57 52556.12 88888.00 2024-04-02 07:30:10.408 093 15868.89 531.57 52556.15 88888.00 2024-04-02 07:30:10.908 093 15868.94 531.61 52556.16 88888.00 2024-04-02 07:30:11.408 093 15868.95 531.64 52556.09 88888.00 2024-04-02 07:30:11.908 093 15868.91 531.64 52556.09 88888.00 2024-04-02 07:30:12.408 093 15868.96 531.63 52556.16 88888.00 2024-04-02 07:30:12.908 093 15868.91 531.64 52556.13 88888.00 2024-04-02 07:30:13.408 093 15868.82 531.64 52556.08 88888.00 2024-04-02 07:30:13.908 093 15868.86 531.63 52556.07 88888.00 2024-04-02 07:30:14.408 093 15868.86 531.62 52556.02 88888.00 2024-04-02 07:30:14.908 093 15868.88 531.62 52556.02 88888.00 2024-04-02 07:30:15.408 093 15868.94 531.64 52556.02 88888.00 2024-04-02 07:30:15.908 093 15868.95 531.64 52556.03 88888.00 2024-04-02 07:30:16.408 093 15868.91 531.64 52556.05 88888.00 2024-04-02 07:30:16.908 093 15868.90 531.61 52556.03 88888.00 2024-04-02 07:30:17.408 093 15868.91 531.58 52556.00 88888.00 2024-04-02 07:30:17.908 093 15868.87 531.60 52556.02 88888.00 2024-04-02 07:30:18.408 093 15868.86 531.60 52556.02 88888.00 2024-04-02 07:30:18.908 093 15868.86 531.62 52555.97 88888.00 2024-04-02 07:30:19.408 093 15868.88 531.66 52556.01 88888.00 2024-04-02 07:30:19.908 093 15868.87 531.66 52556.00 88888.00 2024-04-02 07:30:20.408 093 15868.83 531.70 52555.96 88888.00 2024-04-02 07:30:20.908 093 15868.82 531.71 52555.99 88888.00 2024-04-02 07:30:21.408 093 15868.82 531.72 52555.96 88888.00 2024-04-02 07:30:21.908 093 15868.80 531.72 52555.91 88888.00 2024-04-02 07:30:22.408 093 15868.87 531.72 52555.84 88888.00 2024-04-02 07:30:22.908 093 15868.89 531.72 52555.83 88888.00 2024-04-02 07:30:23.408 093 15868.88 531.71 52555.81 88888.00 2024-04-02 07:30:23.908 093 15868.88 531.67 52555.82 88888.00 2024-04-02 07:30:24.408 093 15868.90 531.66 52555.84 88888.00 2024-04-02 07:30:24.908 093 15868.89 531.69 52555.86 88888.00 2024-04-02 07:30:25.408 093 15868.91 531.70 52555.90 88888.00 2024-04-02 07:30:25.908 093 15868.94 531.65 52555.86 88888.00 2024-04-02 07:30:26.408 093 15868.94 531.67 52555.85 88888.00 2024-04-02 07:30:26.908 093 15868.94 531.71 52555.88 88888.00 2024-04-02 07:30:27.408 093 15868.95 531.72 52555.85 88888.00 2024-04-02 07:30:27.908 093 15868.95 531.73 52555.87 88888.00 2024-04-02 07:30:28.408 093 15868.98 531.71 52555.87 88888.00 2024-04-02 07:30:28.908 093 15869.03 531.75 52555.76 88888.00 2024-04-02 07:30:29.408 093 15869.04 531.78 52555.74 88888.00 2024-04-02 07:30:29.908 093 15869.00 531.74 52555.73 88888.00 2024-04-02 07:30:30.408 093 15869.04 531.74 52555.64 88888.00 2024-04-02 07:30:30.908 093 15868.97 531.71 52555.64 88888.00 2024-04-02 07:30:31.408 093 15869.01 531.72 52555.63 88888.00 2024-04-02 07:30:31.908 093 15869.07 531.78 52555.72 88888.00 2024-04-02 07:30:32.408 093 15869.14 531.77 52555.73 88888.00 2024-04-02 07:30:32.908 093 15869.15 531.75 52555.69 88888.00 2024-04-02 07:30:33.408 093 15869.16 531.78 52555.68 88888.00 2024-04-02 07:30:33.908 093 15869.16 531.75 52555.74 88888.00 2024-04-02 07:30:34.908 093 15869.24 531.75 52555.71 88888.00 2024-04-02 07:30:35.408 093 15869.21 531.73 52555.69 88888.00 2024-04-02 07:30:35.908 093 15869.24 531.70 52555.71 88888.00 2024-04-02 07:30:36.408 093 15869.27 531.72 52555.70 88888.00 2024-04-02 07:30:36.908 093 15869.30 531.70 52555.67 88888.00 2024-04-02 07:30:37.408 093 15869.28 531.67 52555.64 88888.00 2024-04-02 07:30:37.908 093 15869.24 531.65 52555.62 88888.00 2024-04-02 07:30:38.408 093 15869.27 531.65 52555.62 88888.00 2024-04-02 07:30:38.908 093 15869.30 531.67 52555.61 88888.00 2024-04-02 07:30:39.408 093 15869.28 531.70 52555.67 88888.00 2024-04-02 07:30:39.908 093 15869.27 531.72 52555.65 88888.00 2024-04-02 07:30:40.408 093 15869.31 531.75 52555.69 88888.00 2024-04-02 07:30:40.908 093 15869.34 531.72 52555.75 88888.00 2024-04-02 07:30:41.408 093 15869.37 531.70 52555.74 88888.00 2024-04-02 07:30:41.908 093 15869.30 531.69 52555.72 88888.00 2024-04-02 07:30:42.408 093 15869.33 531.64 52555.68 88888.00 2024-04-02 07:30:42.908 093 15869.35 531.64 52555.69 88888.00 2024-04-02 07:30:43.408 093 15869.32 531.63 52555.68 88888.00 2024-04-02 07:30:43.908 093 15869.34 531.65 52555.67 88888.00 2024-04-02 07:30:44.908 093 15869.30 531.63 52555.60 88888.00 2024-04-02 07:30:45.408 093 15869.27 531.66 52555.57 88888.00 2024-04-02 07:30:45.908 093 15869.30 531.65 52555.60 88888.00 2024-04-02 07:30:46.408 093 15869.22 531.65 52555.62 88888.00 2024-04-02 07:30:46.908 093 15869.26 531.65 52555.65 88888.00 2024-04-02 07:30:47.408 093 15869.34 531.64 52555.66 88888.00 2024-04-02 07:30:47.908 093 15869.31 531.65 52555.68 88888.00 2024-04-02 07:30:48.408 093 15869.31 531.64 52555.70 88888.00 2024-04-02 07:30:48.908 093 15869.23 531.60 52555.71 88888.00 2024-04-02 07:30:49.408 093 15869.27 531.57 52555.69 88888.00 2024-04-02 07:30:49.909 093 15869.31 531.54 52555.62 88888.00 2024-04-02 07:30:50.409 093 15869.26 531.51 52555.64 88888.00 2024-04-02 07:30:50.909 093 15869.22 531.47 52555.66 88888.00 2024-04-02 07:30:51.409 093 15869.22 531.46 52555.67 88888.00 2024-04-02 07:30:51.909 093 15869.22 531.54 52555.65 88888.00 2024-04-02 07:30:52.409 093 15869.19 531.54 52555.64 88888.00 2024-04-02 07:30:52.909 093 15869.26 531.51 52555.61 88888.00 2024-04-02 07:30:53.409 093 15869.27 531.53 52555.64 88888.00 2024-04-02 07:30:53.909 093 15869.26 531.49 52555.69 88888.00 2024-04-02 07:30:54.409 093 15869.18 531.46 52555.68 88888.00 2024-04-02 07:30:54.909 093 15869.17 531.46 52555.77 88888.00 2024-04-02 07:30:55.409 093 15869.14 531.43 52555.77 88888.00 2024-04-02 07:30:55.909 093 15869.15 531.44 52555.77 88888.00 2024-04-02 07:30:56.409 093 15869.17 531.44 52555.74 88888.00 2024-04-02 07:30:56.909 093 15869.16 531.46 52555.75 88888.00 2024-04-02 07:30:57.409 093 15869.08 531.38 52555.79 88888.00 2024-04-02 07:30:57.909 093 15869.06 531.30 52555.80 88888.00 2024-04-02 07:30:58.409 093 15869.09 531.28 52555.79 88888.00 2024-04-02 07:30:58.909 093 15869.10 531.28 52555.79 88888.00 2024-04-02 07:30:59.409 093 15869.09 531.23 52555.83 88888.00 2024-04-02 07:30:59.909 093 15869.07 531.17 52555.83 88888.00 2024-04-02 07:31:00.409 093 15869.04 531.15 52555.85 88888.00 2024-04-02 07:31:00.909 093 15869.00 531.18 52555.82 88888.00 2024-04-02 07:31:01.409 093 15868.98 531.18 52555.85 88888.00 2024-04-02 07:31:01.909 093 15868.96 531.20 52555.97 88888.00 2024-04-02 07:31:02.909 093 15868.99 531.18 52555.99 88888.00 2024-04-02 07:31:03.409 093 15868.96 531.19 52556.03 88888.00 2024-04-02 07:31:03.909 093 15868.98 531.14 52556.07 88888.00 2024-04-02 07:31:04.409 093 15868.94 531.17 52556.08 88888.00 2024-04-02 07:31:04.909 093 15868.92 531.17 52556.04 88888.00 2024-04-02 07:31:05.409 093 15868.95 531.14 52556.06 88888.00 2024-04-02 07:31:05.909 093 15868.98 531.13 52556.02 88888.00 2024-04-02 07:31:06.409 093 15868.95 531.12 52555.99 88888.00 2024-04-02 07:31:06.909 093 15868.95 531.13 52555.94 88888.00 2024-04-02 07:31:07.409 093 15868.92 531.17 52555.96 88888.00 2024-04-02 07:31:07.909 093 15868.91 531.15 52556.01 88888.00 2024-04-02 07:31:08.409 093 15868.90 531.14 52556.07 88888.00 2024-04-02 07:31:08.909 093 15868.90 531.13 52556.09 88888.00 2024-04-02 07:31:09.409 093 15868.88 531.14 52556.12 88888.00 2024-04-02 07:31:09.909 093 15868.88 531.11 52556.10 88888.00 2024-04-02 07:31:10.409 093 15868.94 531.10 52556.13 88888.00 2024-04-02 07:31:10.909 093 15868.98 531.11 52556.15 88888.00 2024-04-02 07:31:11.409 093 15868.95 531.11 52556.17 88888.00 2024-04-02 07:31:11.909 093 15868.95 531.09 52556.19 88888.00 2024-04-02 07:31:12.409 093 15868.94 531.10 52556.19 88888.00 2024-04-02 07:31:12.909 093 15868.90 531.11 52556.20 88888.00 2024-04-02 07:31:13.409 093 15868.89 531.08 52556.26 88888.00 2024-04-02 07:31:13.909 093 15868.89 531.09 52556.24 88888.00 2024-04-02 07:31:14.409 093 15868.90 531.10 52556.24 88888.00 2024-04-02 07:31:14.909 093 15868.86 531.14 52556.29 88888.00 2024-04-02 07:31:15.409 093 15868.90 531.15 52556.29 88888.00 2024-04-02 07:31:15.909 093 15868.94 531.13 52556.33 88888.00 2024-04-02 07:31:16.409 093 15868.96 531.17 52556.41 88888.00 2024-04-02 07:31:16.909 093 15868.98 531.19 52556.44 88888.00 2024-04-02 07:31:17.409 093 15868.92 531.19 52556.43 88888.00 2024-04-02 07:31:17.909 093 15868.89 531.17 52556.42 88888.00 2024-04-02 07:31:18.409 093 15868.88 531.15 52556.43 88888.00 2024-04-02 07:31:18.909 093 15868.90 531.19 52556.47 88888.00 2024-04-02 07:31:19.409 093 15868.89 531.20 52556.47 88888.00 2024-04-02 07:31:19.909 093 15868.85 531.18 52556.51 88888.00 2024-04-02 07:31:20.409 093 15868.88 531.15 52556.44 88888.00 2024-04-02 07:31:20.909 093 15868.92 531.13 52556.43 88888.00 2024-04-02 07:31:21.409 093 15868.97 531.10 52556.50 88888.00 2024-04-02 07:31:21.909 093 15868.97 531.15 52556.49 88888.00 2024-04-02 07:31:22.409 093 15868.92 531.19 52556.51 88888.00 2024-04-02 07:31:22.909 093 15868.94 531.18 52556.50 88888.00 2024-04-02 07:31:23.409 093 15868.91 531.20 52556.57 88888.00 2024-04-02 07:31:23.909 093 15868.94 531.23 52556.63 88888.00 2024-04-02 07:31:24.409 093 15868.94 531.28 52556.67 88888.00 2024-04-02 07:31:24.909 093 15868.92 531.31 52556.66 88888.00 2024-04-02 07:31:25.409 093 15868.94 531.32 52556.67 88888.00 2024-04-02 07:31:25.909 093 15868.91 531.29 52556.65 88888.00 2024-04-02 07:31:26.409 093 15868.92 531.28 52556.68 88888.00 2024-04-02 07:31:26.909 093 15868.92 531.28 52556.70 88888.00 2024-04-02 07:31:27.409 093 15868.94 531.31 52556.66 88888.00 2024-04-02 07:31:27.909 093 15868.99 531.32 52556.63 88888.00 2024-04-02 07:31:28.409 093 15868.99 531.34 52556.61 88888.00 2024-04-02 07:31:28.909 093 15869.01 531.37 52556.60 88888.00 2024-04-02 07:31:29.409 093 15868.98 531.40 52556.63 88888.00 2024-04-02 07:31:29.909 093 15868.98 531.39 52556.69 88888.00 2024-04-02 07:31:30.409 093 15868.96 531.41 52556.72 88888.00 2024-04-02 07:31:30.909 093 15868.99 531.38 52556.78 88888.00 2024-04-02 07:31:31.409 093 15869.01 531.39 52556.77 88888.00 2024-04-02 07:31:31.909 093 15869.01 531.40 52556.71 88888.00 2024-04-02 07:31:32.409 093 15869.04 531.44 52556.73 88888.00 2024-04-02 07:31:32.909 093 15869.01 531.44 52556.68 88888.00 2024-04-02 07:31:33.409 093 15869.03 531.45 52556.70 88888.00 2024-04-02 07:31:33.909 093 15869.04 531.45 52556.68 88888.00 2024-04-02 07:31:34.409 093 15869.05 531.44 52556.66 88888.00 2024-04-02 07:31:34.909 093 15869.04 531.44 52556.67 88888.00 2024-04-02 07:31:35.409 093 15869.04 531.47 52556.74 88888.00 2024-04-02 07:31:35.909 093 15869.01 531.48 52556.72 88888.00 2024-04-02 07:31:36.409 093 15869.01 531.51 52556.71 88888.00 2024-04-02 07:31:36.909 093 15869.07 531.48 52556.73 88888.00 2024-04-02 07:31:37.409 093 15869.07 531.51 52556.71 88888.00 2024-04-02 07:31:37.909 093 15869.08 531.55 52556.81 88888.00 2024-04-02 07:31:38.409 093 15869.09 531.58 52556.77 88888.00 2024-04-02 07:31:38.909 093 15869.06 531.60 52556.80 88888.00 2024-04-02 07:31:39.409 093 15869.04 531.58 52556.78 88888.00 2024-04-02 07:31:39.909 093 15869.01 531.58 52556.78 88888.00 2024-04-02 07:31:40.409 093 15869.06 531.58 52556.78 88888.00 2024-04-02 07:31:40.909 093 15869.03 531.61 52556.77 88888.00 2024-04-02 07:31:41.409 093 15869.03 531.64 52556.80 88888.00 2024-04-02 07:31:41.909 093 15869.09 531.67 52556.75 88888.00 2024-04-02 07:31:42.409 093 15869.06 531.69 52556.76 88888.00 2024-04-02 07:31:42.909 093 15869.00 531.69 52556.74 88888.00 2024-04-02 07:31:43.409 093 15868.98 531.67 52556.72 88888.00 2024-04-02 07:31:43.909 093 15869.04 531.67 52556.74 88888.00 2024-04-02 07:31:44.409 093 15869.06 531.69 52556.80 88888.00 2024-04-02 07:31:44.909 093 15869.07 531.64 52556.85 88888.00 2024-04-02 07:31:45.409 093 15869.08 531.61 52556.85 88888.00 2024-04-02 07:31:46.409 093 15869.05 531.65 52556.89 88888.00 2024-04-02 07:31:46.909 093 15869.03 531.63 52556.86 88888.00 2024-04-02 07:31:47.409 093 15869.06 531.65 52556.78 88888.00 2024-04-02 07:31:47.909 093 15869.05 531.69 52556.75 88888.00 2024-04-02 07:31:48.409 093 15869.05 531.65 52556.76 88888.00 2024-04-02 07:31:48.909 093 15869.09 531.58 52556.74 88888.00 2024-04-02 07:31:49.409 093 15869.12 531.58 52556.72 88888.00 2024-04-02 07:31:49.909 093 15869.10 531.64 52556.75 88888.00 2024-04-02 07:31:50.409 093 15869.08 531.70 52556.78 88888.00 2024-04-02 07:31:50.909 093 15869.06 531.72 52556.83 88888.00 2024-04-02 07:31:51.409 093 15869.04 531.67 52556.77 88888.00 2024-04-02 07:31:51.909 093 15869.07 531.69 52556.81 88888.00 2024-04-02 07:31:52.409 093 15869.07 531.70 52556.77 88888.00 2024-04-02 07:31:52.909 093 15869.07 531.69 52556.80 88888.00 2024-04-02 07:31:53.409 093 15869.07 531.67 52556.81 88888.00 2024-04-02 07:31:53.909 093 15869.08 531.66 52556.76 88888.00 2024-04-02 07:31:54.409 093 15869.10 531.63 52556.74 88888.00 2024-04-02 07:31:54.909 093 15869.15 531.66 52556.73 88888.00 2024-04-02 07:31:55.409 093 15869.12 531.67 52556.75 88888.00 2024-04-02 07:31:56.409 093 15869.10 531.70 52556.72 88888.00 2024-04-02 07:31:56.909 093 15869.09 531.72 52556.74 88888.00 2024-04-02 07:31:57.409 093 15869.08 531.71 52556.72 88888.00 2024-04-02 07:31:57.909 093 15869.06 531.71 52556.65 88888.00 2024-04-02 07:31:58.409 093 15869.06 531.71 52556.67 88888.00 2024-04-02 07:31:58.909 093 15869.12 531.71 52556.69 88888.00 2024-04-02 07:31:59.409 093 15869.14 531.73 52556.74 88888.00 2024-04-02 07:31:59.909 093 15869.10 531.77 52556.82 88888.00 2024-04-02 07:32:00.409 093 15869.13 531.75 52556.86 88888.00 2024-04-02 07:32:00.909 093 15869.14 531.72 52556.84 88888.00 2024-04-02 07:32:01.409 093 15869.13 531.69 52556.81 88888.00 2024-04-02 07:32:01.909 093 15869.15 531.71 52556.82 88888.00 2024-04-02 07:32:02.409 093 15869.12 531.73 52556.77 88888.00 2024-04-02 07:32:02.909 093 15869.07 531.69 52556.73 88888.00 2024-04-02 07:32:03.409 093 15869.09 531.71 52556.71 88888.00 2024-04-02 07:32:03.909 093 15869.10 531.73 52556.71 88888.00 2024-04-02 07:32:04.409 093 15869.09 531.77 52556.75 88888.00 2024-04-02 07:32:04.909 093 15869.03 531.74 52556.75 88888.00 2024-04-02 07:32:05.409 093 15869.04 531.72 52556.76 88888.00 2024-04-02 07:32:06.409 093 15868.99 531.69 52556.84 88888.00 2024-04-02 07:32:06.909 093 15869.03 531.69 52556.85 88888.00 2024-04-02 07:32:07.409 093 15869.04 531.67 52556.86 88888.00 2024-04-02 07:32:07.909 093 15869.07 531.71 52556.87 88888.00 2024-04-02 07:32:08.409 093 15869.07 531.74 52556.85 88888.00 2024-04-02 07:32:08.909 093 15869.06 531.78 52556.85 88888.00 2024-04-02 07:32:09.409 093 15869.04 531.75 52556.82 88888.00 2024-04-02 07:32:09.909 093 15869.01 531.73 52556.75 88888.00 2024-04-02 07:32:10.409 093 15869.01 531.72 52556.76 88888.00 2024-04-02 07:32:10.909 093 15869.03 531.71 52556.78 88888.00 2024-04-02 07:32:11.409 093 15868.98 531.71 52556.75 88888.00 2024-04-02 07:32:11.909 093 15868.96 531.72 52556.75 88888.00 2024-04-02 07:32:12.409 093 15868.94 531.69 52556.75 88888.00 2024-04-02 07:32:12.909 093 15868.94 531.66 52556.75 88888.00 2024-04-02 07:32:13.409 093 15868.96 531.67 52556.78 88888.00 2024-04-02 07:32:13.909 093 15868.94 531.67 52556.80 88888.00 2024-04-02 07:32:14.409 093 15868.94 531.67 52556.82 88888.00 2024-04-02 07:32:14.909 093 15868.92 531.69 52556.85 88888.00 2024-04-02 07:32:15.409 093 15868.92 531.69 52556.89 88888.00 2024-04-02 07:32:16.409 093 15868.92 531.67 52556.91 88888.00 2024-04-02 07:32:16.909 093 15868.94 531.64 52556.88 88888.00 2024-04-02 07:32:17.409 093 15868.98 531.62 52556.83 88888.00 2024-04-02 07:32:17.909 093 15868.98 531.66 52556.85 88888.00 2024-04-02 07:32:18.409 093 15868.95 531.66 52556.80 88888.00 2024-04-02 07:32:18.909 093 15868.90 531.65 52556.83 88888.00 2024-04-02 07:32:19.409 093 15868.91 531.64 52556.85 88888.00 2024-04-02 07:32:19.909 093 15868.95 531.61 52556.89 88888.00 2024-04-02 07:32:20.409 093 15868.91 531.61 52556.92 88888.00 2024-04-02 07:32:20.909 093 15868.92 531.64 52556.92 88888.00 2024-04-02 07:32:21.409 093 15868.89 531.64 52556.91 88888.00 2024-04-02 07:32:21.909 093 15868.94 531.63 52556.93 88888.00 2024-04-02 07:32:22.409 093 15868.95 531.64 52556.92 88888.00 2024-04-02 07:32:22.909 093 15868.94 531.65 52556.96 88888.00 2024-04-02 07:32:23.409 093 15868.97 531.66 52556.95 88888.00 2024-04-02 07:32:23.909 093 15868.96 531.65 52556.92 88888.00 2024-04-02 07:32:24.409 093 15868.92 531.61 52556.93 88888.00 2024-04-02 07:32:24.909 093 15868.91 531.60 52556.95 88888.00 2024-04-02 07:32:25.409 093 15868.95 531.58 52556.93 88888.00 2024-04-02 07:32:25.909 093 15868.95 531.60 52556.92 88888.00 2024-04-02 07:32:26.409 093 15868.92 531.63 52556.96 88888.00 2024-04-02 07:32:26.909 093 15868.94 531.66 52556.97 88888.00 2024-04-02 07:32:27.409 093 15868.97 531.67 52556.93 88888.00 2024-04-02 07:32:27.909 093 15868.99 531.63 52557.06 88888.00 2024-04-02 07:32:28.409 093 15868.96 531.60 52557.05 88888.00 2024-04-02 07:32:28.909 093 15868.97 531.60 52557.10 88888.00 2024-04-02 07:32:29.409 093 15869.03 531.60 52557.10 88888.00 2024-04-02 07:32:29.909 093 15869.01 531.60 52557.11 88888.00 2024-04-02 07:32:30.409 093 15869.03 531.56 52557.10 88888.00 2024-04-02 07:32:30.909 093 15869.01 531.55 52557.09 88888.00 2024-04-02 07:32:31.409 093 15868.99 531.57 52557.07 88888.00 2024-04-02 07:32:31.909 093 15869.01 531.54 52557.05 88888.00 2024-04-02 07:32:32.409 093 15869.00 531.54 52557.06 88888.00 2024-04-02 07:32:32.909 093 15869.03 531.60 52557.09 88888.00 2024-04-02 07:32:33.409 093 15869.08 531.54 52557.11 88888.00 2024-04-02 07:32:33.909 093 15869.03 531.55 52557.14 88888.00 2024-04-02 07:32:34.409 093 15868.96 531.57 52557.17 88888.00 2024-04-02 07:32:34.909 093 15869.03 531.54 52557.21 88888.00 2024-04-02 07:32:35.409 093 15869.01 531.54 52557.22 88888.00 2024-04-02 07:32:35.909 093 15869.00 531.49 52557.23 88888.00 2024-04-02 07:32:36.409 093 15868.97 531.52 52557.28 88888.00 2024-04-02 07:32:36.909 093 15868.92 531.51 52557.24 88888.00 2024-04-02 07:32:37.409 093 15868.95 531.52 52557.24 88888.00 2024-04-02 07:32:37.909 093 15868.92 531.49 52557.26 88888.00 2024-04-02 07:32:38.409 093 15868.92 531.51 52557.26 88888.00 2024-04-02 07:32:38.909 093 15868.94 531.49 52557.25 88888.00 2024-04-02 07:32:39.409 093 15868.90 531.48 52557.23 88888.00 2024-04-02 07:32:39.909 093 15868.90 531.49 52557.24 88888.00 2024-04-02 07:32:40.409 093 15868.95 531.47 52557.26 88888.00 2024-04-02 07:32:40.909 093 15868.92 531.44 52557.30 88888.00 2024-04-02 07:32:41.409 093 15868.94 531.45 52557.28 88888.00 2024-04-02 07:32:41.909 093 15868.92 531.45 52557.33 88888.00 2024-04-02 07:32:42.409 093 15868.91 531.47 52557.32 88888.00 2024-04-02 07:32:42.909 093 15868.94 531.48 52557.34 88888.00 2024-04-02 07:32:43.409 093 15868.94 531.46 52557.44 88888.00 2024-04-02 07:32:43.909 093 15868.92 531.46 52557.47 88888.00 2024-04-02 07:32:44.409 093 15868.95 531.48 52557.46 88888.00 2024-04-02 07:32:44.909 093 15868.94 531.45 52557.47 88888.00 2024-04-02 07:32:45.409 093 15868.88 531.40 52557.45 88888.00 2024-04-02 07:32:45.909 093 15868.85 531.36 52557.44 88888.00 2024-04-02 07:32:46.409 093 15868.89 531.36 52557.45 88888.00 2024-04-02 07:32:46.909 093 15868.90 531.38 52557.43 88888.00 2024-04-02 07:32:47.409 093 15868.90 531.37 52557.49 88888.00 2024-04-02 07:32:47.909 093 15868.91 531.37 52557.51 88888.00 2024-04-02 07:32:48.409 093 15868.89 531.38 52557.57 88888.00 2024-04-02 07:32:48.909 093 15868.89 531.38 52557.61 88888.00 2024-04-02 07:32:49.409 093 15868.89 531.44 52557.61 88888.00 2024-04-02 07:32:49.909 093 15868.95 531.40 52557.59 88888.00 2024-04-02 07:32:50.409 093 15868.97 531.40 52557.59 88888.00 2024-04-02 07:32:50.909 093 15868.96 531.40 52557.62 88888.00 2024-04-02 07:32:51.409 093 15868.91 531.39 52557.59 88888.00 2024-04-02 07:32:51.909 093 15868.88 531.36 52557.68 88888.00 2024-04-02 07:32:52.409 093 15868.92 531.36 52557.69 88888.00 2024-04-02 07:32:52.909 093 15868.97 531.37 52557.59 88888.00 2024-04-02 07:32:53.409 093 15868.91 531.36 52557.54 88888.00 2024-04-02 07:32:53.909 093 15868.90 531.31 52557.61 88888.00 2024-04-02 07:32:54.409 093 15868.90 531.29 52557.62 88888.00 2024-04-02 07:32:54.909 093 15868.91 531.28 52557.64 88888.00 2024-04-02 07:32:55.409 093 15868.92 531.27 52557.69 88888.00 2024-04-02 07:32:55.909 093 15868.88 531.30 52557.71 88888.00 2024-04-02 07:32:56.409 093 15868.83 531.28 52557.68 88888.00 2024-04-02 07:32:56.909 093 15868.85 531.27 52557.70 88888.00 2024-04-02 07:32:57.909 093 15868.87 531.26 52557.79 88888.00 2024-04-02 07:32:58.409 093 15868.87 531.23 52557.74 88888.00 2024-04-02 07:32:58.909 093 15868.83 531.23 52557.74 88888.00 2024-04-02 07:32:59.409 093 15868.83 531.25 52557.74 88888.00 2024-04-02 07:32:59.909 093 15868.82 531.26 52557.72 88888.00 2024-04-02 07:33:00.409 093 15868.81 531.23 52557.72 88888.00 2024-04-02 07:33:00.909 093 15868.82 531.25 52557.72 88888.00 2024-04-02 07:33:01.409 093 15868.86 531.23 52557.77 88888.00 2024-04-02 07:33:01.909 093 15868.77 531.25 52557.81 88888.00 2024-04-02 07:33:02.409 093 15868.70 531.25 52557.84 88888.00 2024-04-02 07:33:02.909 093 15868.71 531.20 52557.85 88888.00 2024-04-02 07:33:03.409 093 15868.68 531.18 52557.89 88888.00 2024-04-02 07:33:03.909 093 15868.71 531.17 52557.91 88888.00 2024-04-02 07:33:04.409 093 15868.71 531.11 52557.90 88888.00 2024-04-02 07:33:04.909 093 15868.68 531.13 52557.90 88888.00 2024-04-02 07:33:05.409 093 15868.62 531.19 52557.91 88888.00 2024-04-02 07:33:05.909 093 15868.59 531.18 52557.92 88888.00 2024-04-02 07:33:06.409 093 15868.54 531.17 52557.86 88888.00 2024-04-02 07:33:06.909 093 15868.54 531.17 52557.84 88888.00 2024-04-02 07:33:07.909 093 15868.58 531.10 52557.76 88888.00 2024-04-02 07:33:08.409 093 15868.56 531.08 52557.79 88888.00 2024-04-02 07:33:08.909 093 15868.56 531.11 52557.87 88888.00 2024-04-02 07:33:09.409 093 15868.60 531.08 52557.87 88888.00 2024-04-02 07:33:09.909 093 15868.58 531.08 52557.86 88888.00 2024-04-02 07:33:10.409 093 15868.52 531.09 52557.89 88888.00 2024-04-02 07:33:10.909 093 15868.50 531.10 52557.97 88888.00 2024-04-02 07:33:11.409 093 15868.56 531.02 52557.95 88888.00 2024-04-02 07:33:11.909 093 15868.59 531.01 52557.90 88888.00 2024-04-02 07:33:12.409 093 15868.55 531.02 52557.93 88888.00 2024-04-02 07:33:12.909 093 15868.51 531.01 52557.99 88888.00 2024-04-02 07:33:13.409 093 15868.47 531.01 52557.95 88888.00 2024-04-02 07:33:13.909 093 15868.45 531.02 52557.91 88888.00 2024-04-02 07:33:14.409 093 15868.42 531.01 52557.89 88888.00 2024-04-02 07:33:14.909 093 15868.45 531.00 52557.88 88888.00 2024-04-02 07:33:15.909 093 15868.42 530.92 52557.90 88888.00 2024-04-02 07:33:16.409 093 15868.42 530.91 52557.93 88888.00 2024-04-02 07:33:16.909 093 15868.37 530.87 52557.95 88888.00 2024-04-02 07:33:17.409 093 15868.41 530.85 52557.96 88888.00 2024-04-02 07:33:17.909 093 15868.45 530.83 52557.99 88888.00 2024-04-02 07:33:18.409 093 15868.45 530.85 52557.99 88888.00 2024-04-02 07:33:18.909 093 15868.44 530.88 52558.02 88888.00 2024-04-02 07:33:19.409 093 15868.45 530.85 52558.02 88888.00 2024-04-02 07:33:19.909 093 15868.45 530.82 52558.02 88888.00 2024-04-02 07:33:20.409 093 15868.41 530.79 52557.97 88888.00 2024-04-02 07:33:20.909 093 15868.38 530.82 52557.94 88888.00 2024-04-02 07:33:21.409 093 15868.38 530.82 52557.92 88888.00 2024-04-02 07:33:21.909 093 15868.37 530.79 52557.91 88888.00 2024-04-02 07:33:22.409 093 15868.34 530.77 52557.94 88888.00 2024-04-02 07:33:22.909 093 15868.35 530.75 52557.93 88888.00 2024-04-02 07:33:23.409 093 15868.33 530.74 52557.94 88888.00 2024-04-02 07:33:23.909 093 15868.37 530.72 52557.92 88888.00 2024-04-02 07:33:24.409 093 15868.36 530.72 52557.92 88888.00 2024-04-02 07:33:24.909 093 15868.27 530.75 52558.01 88888.00 2024-04-02 07:33:25.409 093 15868.24 530.71 52558.03 88888.00 2024-04-02 07:33:25.909 093 15868.32 530.70 52557.99 88888.00 2024-04-02 07:33:26.409 093 15868.33 530.61 52558.02 88888.00 2024-04-02 07:33:26.909 093 15868.31 530.58 52558.02 88888.00 2024-04-02 07:33:27.409 093 15868.26 530.62 52558.03 88888.00 2024-04-02 07:33:27.909 093 15868.27 530.67 52558.02 88888.00 2024-04-02 07:33:28.409 093 15868.29 530.62 52557.97 88888.00 2024-04-02 07:33:28.909 093 15868.32 530.56 52557.97 88888.00 2024-04-02 07:33:29.409 093 15868.31 530.53 52557.98 88888.00 2024-04-02 07:33:29.909 093 15868.23 530.53 52557.97 88888.00 2024-04-02 07:33:30.409 093 15868.28 530.54 52557.95 88888.00 2024-04-02 07:33:30.909 093 15868.27 530.52 52558.02 88888.00 2024-04-02 07:33:31.409 093 15868.28 530.54 52558.04 88888.00 2024-04-02 07:33:31.909 093 15868.29 530.57 52558.10 88888.00 2024-04-02 07:33:32.409 093 15868.34 530.56 52558.11 88888.00 2024-04-02 07:33:32.909 093 15868.35 530.59 52558.12 88888.00 2024-04-02 07:33:33.409 093 15868.29 530.59 52558.12 88888.00 2024-04-02 07:33:33.909 093 15868.29 530.51 52558.11 88888.00 2024-04-02 07:33:34.409 093 15868.32 530.48 52558.18 88888.00 2024-04-02 07:33:34.909 093 15868.33 530.49 52558.18 88888.00 2024-04-02 07:33:35.409 093 15868.28 530.46 52558.22 88888.00 2024-04-02 07:33:35.909 093 15868.31 530.42 52558.21 88888.00 2024-04-02 07:33:36.409 093 15868.29 530.43 52558.14 88888.00 2024-04-02 07:33:36.909 093 15868.27 530.42 52558.13 88888.00 2024-04-02 07:33:37.409 093 15868.28 530.45 52558.17 88888.00 2024-04-02 07:33:37.909 093 15868.33 530.45 52558.15 88888.00 2024-04-02 07:33:38.409 093 15868.38 530.45 52558.17 88888.00 2024-04-02 07:33:38.909 093 15868.42 530.51 52558.23 88888.00 2024-04-02 07:33:39.409 093 15868.42 530.54 52558.25 88888.00 2024-04-02 07:33:39.909 093 15868.42 530.51 52558.24 88888.00 2024-04-02 07:33:40.409 093 15868.44 530.50 52558.26 88888.00 2024-04-02 07:33:40.909 093 15868.42 530.52 52558.28 88888.00 2024-04-02 07:33:41.409 093 15868.42 530.52 52558.30 88888.00 2024-04-02 07:33:41.909 093 15868.42 530.50 52558.33 88888.00 2024-04-02 07:33:42.409 093 15868.45 530.51 52558.42 88888.00 2024-04-02 07:33:42.909 093 15868.46 530.51 52558.44 88888.00 2024-04-02 07:33:43.409 093 15868.49 530.49 52558.43 88888.00 2024-04-02 07:33:43.909 093 15868.42 530.50 52558.41 88888.00 2024-04-02 07:33:44.409 093 15868.45 530.45 52558.36 88888.00 2024-04-02 07:33:44.909 093 15868.46 530.42 52558.39 88888.00 2024-04-02 07:33:45.409 093 15868.56 530.45 52558.41 88888.00 2024-04-02 07:33:45.909 093 15868.60 530.45 52558.42 88888.00 2024-04-02 07:33:46.409 093 15868.62 530.44 52558.44 88888.00 2024-04-02 07:33:46.909 093 15868.58 530.43 52558.52 88888.00 2024-04-02 07:33:47.409 093 15868.55 530.41 52558.49 88888.00 2024-04-02 07:33:47.909 093 15868.56 530.44 52558.46 88888.00 2024-04-02 07:33:48.409 093 15868.56 530.43 52558.50 88888.00 2024-04-02 07:33:49.409 093 15868.63 530.44 52558.55 88888.00 2024-04-02 07:33:49.909 093 15868.64 530.42 52558.53 88888.00 2024-04-02 07:33:50.409 093 15868.65 530.44 52558.51 88888.00 2024-04-02 07:33:50.909 093 15868.67 530.49 52558.51 88888.00 2024-04-02 07:33:51.409 093 15868.65 530.48 52558.53 88888.00 2024-04-02 07:33:51.909 093 15868.62 530.44 52558.57 88888.00 2024-04-02 07:33:52.409 093 15868.67 530.44 52558.58 88888.00 2024-04-02 07:33:52.909 093 15868.69 530.42 52558.64 88888.00 2024-04-02 07:33:53.409 093 15868.70 530.44 52558.69 88888.00 2024-04-02 07:33:53.909 093 15868.70 530.41 52558.72 88888.00 2024-04-02 07:33:54.409 093 15868.71 530.39 52558.77 88888.00 2024-04-02 07:33:54.909 093 15868.77 530.41 52558.79 88888.00 2024-04-02 07:33:55.409 093 15868.80 530.49 52558.78 88888.00 2024-04-02 07:33:55.909 093 15868.82 530.49 52558.80 88888.00 2024-04-02 07:33:56.409 093 15868.83 530.44 52558.83 88888.00 2024-04-02 07:33:56.909 093 15868.76 530.42 52558.76 88888.00 2024-04-02 07:33:57.409 093 15868.76 530.41 52558.78 88888.00 2024-04-02 07:33:57.909 093 15868.79 530.41 52558.83 88888.00 2024-04-02 07:33:58.409 093 15868.76 530.42 52558.82 88888.00 2024-04-02 07:33:58.909 093 15868.78 530.43 52558.80 88888.00 2024-04-02 07:33:59.409 093 15868.79 530.42 52558.84 88888.00 2024-04-02 07:33:59.909 093 15868.81 530.39 52558.84 88888.00 2024-04-02 07:34:00.409 093 15868.83 530.40 52558.86 88888.00 2024-04-02 07:34:00.909 093 15868.87 530.37 52558.89 88888.00 2024-04-02 07:34:01.409 093 15868.86 530.36 52558.92 88888.00 2024-04-02 07:34:01.909 093 15868.82 530.36 52558.89 88888.00 2024-04-02 07:34:02.409 093 15868.86 530.36 52558.90 88888.00 2024-04-02 07:34:02.909 093 15868.91 530.39 52558.87 88888.00 2024-04-02 07:34:03.409 093 15868.92 530.36 52558.82 88888.00 2024-04-02 07:34:03.909 093 15868.95 530.35 52558.80 88888.00 2024-04-02 07:34:04.409 093 15868.96 530.36 52558.83 88888.00 2024-04-02 07:34:04.909 093 15868.99 530.31 52558.85 88888.00 2024-04-02 07:34:05.409 093 15869.01 530.31 52558.90 88888.00 2024-04-02 07:34:05.909 093 15869.05 530.31 52558.91 88888.00 2024-04-02 07:34:06.409 093 15869.04 530.33 52558.91 88888.00 2024-04-02 07:34:06.909 093 15869.06 530.35 52558.87 88888.00 2024-04-02 07:34:07.409 093 15869.05 530.32 52558.92 88888.00 2024-04-02 07:34:07.909 093 15869.03 530.32 52558.95 88888.00 2024-04-02 07:34:08.409 093 15869.03 530.30 52558.99 88888.00 2024-04-02 07:34:09.409 093 15869.06 530.23 52559.00 88888.00 2024-04-02 07:34:09.909 093 15869.15 530.25 52559.06 88888.00 2024-04-02 07:34:10.409 093 15869.18 530.33 52559.00 88888.00 2024-04-02 07:34:10.909 093 15869.16 530.35 52558.95 88888.00 2024-04-02 07:34:11.409 093 15869.10 530.28 52558.88 88888.00 2024-04-02 07:34:11.909 093 15869.08 530.28 52558.89 88888.00 2024-04-02 07:34:12.409 093 15869.15 530.32 52558.88 88888.00 2024-04-02 07:34:12.909 093 15869.17 530.32 52558.89 88888.00 2024-04-02 07:34:13.409 093 15869.19 530.28 52558.92 88888.00 2024-04-02 07:34:13.909 093 15869.17 530.26 52558.90 88888.00 2024-04-02 07:34:14.409 093 15869.16 530.26 52558.95 88888.00 2024-04-02 07:34:14.909 093 15869.14 530.25 52558.98 88888.00 2024-04-02 07:34:15.409 093 15869.10 530.26 52558.99 88888.00 2024-04-02 07:34:15.909 093 15869.09 530.31 52559.05 88888.00 2024-04-02 07:34:16.409 093 15869.08 530.28 52559.00 88888.00 2024-04-02 07:34:16.909 093 15869.06 530.31 52559.00 88888.00 2024-04-02 07:34:17.409 093 15869.06 530.32 52558.98 88888.00 2024-04-02 07:34:17.909 093 15869.07 530.33 52558.95 88888.00 2024-04-02 07:34:18.409 093 15869.08 530.33 52558.92 88888.00 2024-04-02 07:34:19.409 093 15869.10 530.33 52558.99 88888.00 2024-04-02 07:34:19.909 093 15869.06 530.32 52559.02 88888.00 2024-04-02 07:34:20.409 093 15869.09 530.36 52558.98 88888.00 2024-04-02 07:34:20.909 093 15869.06 530.35 52558.97 88888.00 2024-04-02 07:34:21.409 093 15869.01 530.32 52558.97 88888.00 2024-04-02 07:34:21.909 093 15869.01 530.30 52558.99 88888.00 2024-04-02 07:34:22.409 093 15869.01 530.34 52558.99 88888.00 2024-04-02 07:34:22.909 093 15868.99 530.36 52558.95 88888.00 2024-04-02 07:34:23.409 093 15868.98 530.35 52559.00 88888.00 2024-04-02 07:34:23.909 093 15868.96 530.32 52559.08 88888.00 2024-04-02 07:34:24.409 093 15868.97 530.28 52559.05 88888.00 2024-04-02 07:34:24.909 093 15868.94 530.32 52558.98 88888.00 2024-04-02 07:34:25.409 093 15868.97 530.39 52558.94 88888.00 2024-04-02 07:34:25.909 093 15869.01 530.36 52558.93 88888.00 2024-04-02 07:34:26.409 093 15868.96 530.36 52558.93 88888.00 2024-04-02 07:34:26.909 093 15868.91 530.33 52558.98 88888.00 2024-04-02 07:34:27.409 093 15868.87 530.30 52558.96 88888.00 2024-04-02 07:34:27.909 093 15868.92 530.31 52558.90 88888.00 2024-04-02 07:34:28.409 093 15868.89 530.33 52558.93 88888.00 2024-04-02 07:34:28.909 093 15868.87 530.35 52559.03 88888.00 2024-04-02 07:34:29.409 093 15868.91 530.39 52559.03 88888.00 2024-04-02 07:34:29.909 093 15868.91 530.36 52559.05 88888.00 2024-04-02 07:34:30.409 093 15868.92 530.35 52559.04 88888.00 2024-04-02 07:34:30.909 093 15868.89 530.37 52558.99 88888.00 2024-04-02 07:34:31.409 093 15868.91 530.44 52559.04 88888.00 2024-04-02 07:34:31.909 093 15868.92 530.44 52559.06 88888.00 2024-04-02 07:34:32.409 093 15868.92 530.43 52559.04 88888.00 2024-04-02 07:34:32.909 093 15868.90 530.48 52558.98 88888.00 2024-04-02 07:34:33.409 093 15868.85 530.46 52558.99 88888.00 2024-04-02 07:34:33.909 093 15868.85 530.45 52559.02 88888.00 2024-04-02 07:34:34.409 093 15868.86 530.45 52559.06 88888.00 2024-04-02 07:34:34.909 093 15868.88 530.43 52559.02 88888.00 2024-04-02 07:34:35.409 093 15868.85 530.48 52559.06 88888.00 2024-04-02 07:34:35.909 093 15868.85 530.46 52559.07 88888.00 2024-04-02 07:34:36.409 093 15868.88 530.49 52559.10 88888.00 2024-04-02 07:34:36.909 093 15868.89 530.48 52559.02 88888.00 2024-04-02 07:34:37.409 093 15868.92 530.56 52559.06 88888.00 2024-04-02 07:34:37.909 093 15868.92 530.58 52559.05 88888.00 2024-04-02 07:34:38.409 093 15868.95 530.59 52559.02 88888.00 2024-04-02 07:34:38.909 093 15868.92 530.60 52559.04 88888.00 2024-04-02 07:34:39.409 093 15868.91 530.61 52559.06 88888.00 2024-04-02 07:34:39.909 093 15868.96 530.63 52559.04 88888.00 2024-04-02 07:34:40.409 093 15868.98 530.62 52559.03 88888.00 2024-04-02 07:34:40.909 093 15869.00 530.62 52558.97 88888.00 2024-04-02 07:34:41.409 093 15869.03 530.66 52558.93 88888.00 2024-04-02 07:34:41.909 093 15869.01 530.70 52558.92 88888.00 2024-04-02 07:34:42.409 093 15869.01 530.68 52558.92 88888.00 2024-04-02 07:34:42.909 093 15869.03 530.72 52558.91 88888.00 2024-04-02 07:34:43.409 093 15869.05 530.71 52558.90 88888.00 2024-04-02 07:34:43.909 093 15869.04 530.65 52558.88 88888.00 2024-04-02 07:34:44.410 093 15869.08 530.68 52558.88 88888.00 2024-04-02 07:34:44.910 093 15869.12 530.68 52558.89 88888.00 2024-04-02 07:34:45.410 093 15869.18 530.70 52558.92 88888.00 2024-04-02 07:34:45.910 093 15869.19 530.75 52558.94 88888.00 2024-04-02 07:34:46.410 093 15869.14 530.74 52558.93 88888.00 2024-04-02 07:34:46.910 093 15869.18 530.71 52558.88 88888.00 2024-04-02 07:34:47.410 093 15869.23 530.68 52558.90 88888.00 2024-04-02 07:34:47.910 093 15869.25 530.71 52558.91 88888.00 2024-04-02 07:34:48.410 093 15869.28 530.69 52558.88 88888.00 2024-04-02 07:34:48.910 093 15869.27 530.66 52558.88 88888.00 2024-04-02 07:34:49.410 093 15869.32 530.68 52558.88 88888.00 2024-04-02 07:34:49.910 093 15869.34 530.71 52558.85 88888.00 2024-04-02 07:34:50.410 093 15869.34 530.71 52558.91 88888.00 2024-04-02 07:34:50.910 093 15869.37 530.71 52558.91 88888.00 2024-04-02 07:34:51.410 093 15869.37 530.69 52558.86 88888.00 2024-04-02 07:34:51.910 093 15869.39 530.74 52558.88 88888.00 2024-04-02 07:34:52.410 093 15869.48 530.74 52558.90 88888.00 2024-04-02 07:34:52.910 093 15869.52 530.75 52558.93 88888.00 2024-04-02 07:34:53.410 093 15869.58 530.79 52558.95 88888.00 2024-04-02 07:34:53.910 093 15869.51 530.77 52558.91 88888.00 2024-04-02 07:34:54.410 093 15869.48 530.78 52558.84 88888.00 2024-04-02 07:34:54.910 093 15869.51 530.76 52558.87 88888.00 2024-04-02 07:34:55.410 093 15869.54 530.77 52558.94 88888.00 2024-04-02 07:34:55.910 093 15869.54 530.82 52558.94 88888.00 2024-04-02 07:34:56.410 093 15869.54 530.76 52558.90 88888.00 2024-04-02 07:34:56.910 093 15869.57 530.78 52558.85 88888.00 2024-04-02 07:34:57.410 093 15869.61 530.78 52558.87 88888.00 2024-04-02 07:34:57.910 093 15869.67 530.79 52558.89 88888.00 2024-04-02 07:34:58.410 093 15869.72 530.78 52558.92 88888.00 2024-04-02 07:34:58.910 093 15869.76 530.77 52558.89 88888.00 2024-04-02 07:34:59.410 093 15869.78 530.78 52558.91 88888.00 2024-04-02 07:34:59.910 093 15869.77 530.79 52558.94 88888.00 2024-04-02 07:35:00.410 093 15869.76 530.82 52558.94 88888.00 2024-04-02 07:35:00.910 093 15869.77 530.78 52558.99 88888.00 2024-04-02 07:35:01.410 093 15869.78 530.75 52558.92 88888.00 2024-04-02 07:35:01.910 093 15869.72 530.70 52558.93 88888.00 2024-04-02 07:35:02.410 093 15869.73 530.75 52558.89 88888.00 2024-04-02 07:35:02.910 093 15869.76 530.79 52558.88 88888.00 2024-04-02 07:35:03.410 093 15869.79 530.80 52558.88 88888.00 2024-04-02 07:35:03.910 093 15869.77 530.79 52558.89 88888.00 2024-04-02 07:35:04.410 093 15869.76 530.75 52558.93 88888.00 2024-04-02 07:35:04.910 093 15869.76 530.74 52558.97 88888.00 2024-04-02 07:35:05.410 093 15869.77 530.74 52558.93 88888.00 2024-04-02 07:35:05.910 093 15869.81 530.74 52558.94 88888.00 2024-04-02 07:35:06.410 093 15869.79 530.69 52558.94 88888.00 2024-04-02 07:35:06.910 093 15869.74 530.67 52558.92 88888.00 2024-04-02 07:35:07.410 093 15869.76 530.63 52558.89 88888.00 2024-04-02 07:35:07.910 093 15869.78 530.61 52558.90 88888.00 2024-04-02 07:35:08.410 093 15869.76 530.62 52558.88 88888.00 2024-04-02 07:35:08.910 093 15869.77 530.62 52558.85 88888.00 2024-04-02 07:35:09.410 093 15869.79 530.62 52558.87 88888.00 2024-04-02 07:35:09.910 093 15869.74 530.60 52558.96 88888.00 2024-04-02 07:35:11.410 093 15869.73 530.58 52558.94 88888.00 2024-04-02 07:35:11.910 093 15869.73 530.58 52558.96 88888.00 2024-04-02 07:35:12.410 093 15869.76 530.56 52559.02 88888.00 2024-04-02 07:35:12.910 093 15869.77 530.53 52559.06 88888.00 2024-04-02 07:35:13.410 093 15869.73 530.51 52559.06 88888.00 2024-04-02 07:35:13.910 093 15869.74 530.49 52559.09 88888.00 2024-04-02 07:35:14.410 093 15869.69 530.45 52559.06 88888.00 2024-04-02 07:35:14.910 093 15869.70 530.42 52559.05 88888.00 2024-04-02 07:35:15.410 093 15869.71 530.43 52559.05 88888.00 2024-04-02 07:35:15.910 093 15869.70 530.42 52559.04 88888.00 2024-04-02 07:35:16.410 093 15869.72 530.46 52559.05 88888.00 2024-04-02 07:35:16.910 093 15869.74 530.46 52559.06 88888.00 2024-04-02 07:35:17.410 093 15869.73 530.40 52559.06 88888.00 2024-04-02 07:35:17.910 093 15869.70 530.40 52559.09 88888.00 2024-04-02 07:35:18.410 093 15869.68 530.36 52559.11 88888.00 2024-04-02 07:35:18.910 093 15869.69 530.36 52559.19 88888.00 2024-04-02 07:35:19.410 093 15869.64 530.36 52559.24 88888.00 2024-04-02 07:35:19.910 093 15869.67 530.35 52559.24 88888.00 2024-04-02 07:35:20.910 093 15869.64 530.33 52559.20 88888.00 2024-04-02 07:35:21.410 093 15869.70 530.31 52559.20 88888.00 2024-04-02 07:35:21.910 093 15869.66 530.30 52559.24 88888.00 2024-04-02 07:35:22.410 093 15869.61 530.28 52559.24 88888.00 2024-04-02 07:35:22.910 093 15869.62 530.26 52559.23 88888.00 2024-04-02 07:35:23.410 093 15869.62 530.25 52559.28 88888.00 2024-04-02 07:35:23.910 093 15869.64 530.23 52559.36 88888.00 2024-04-02 07:35:24.410 093 15869.60 530.22 52559.39 88888.00 2024-04-02 07:35:24.910 093 15869.64 530.19 52559.40 88888.00 2024-04-02 07:35:25.410 093 15869.64 530.14 52559.40 88888.00 2024-04-02 07:35:25.910 093 15869.64 530.10 52559.44 88888.00 2024-04-02 07:35:26.410 093 15869.64 530.14 52559.43 88888.00 2024-04-02 07:35:26.910 093 15869.60 530.16 52559.40 88888.00 2024-04-02 07:35:27.410 093 15869.57 530.15 52559.46 88888.00 2024-04-02 07:35:27.910 093 15869.54 530.14 52559.46 88888.00 2024-04-02 07:35:28.410 093 15869.58 530.08 52559.48 88888.00 2024-04-02 07:35:28.910 093 15869.57 530.08 52559.50 88888.00 2024-04-02 07:35:29.410 093 15869.57 530.05 52559.52 88888.00 2024-04-02 07:35:29.910 093 15869.55 530.05 52559.50 88888.00 2024-04-02 07:35:30.910 093 15869.53 530.08 52559.58 88888.00 2024-04-02 07:35:31.410 093 15869.54 530.13 52559.63 88888.00 2024-04-02 07:35:31.910 093 15869.55 530.13 52559.68 88888.00 2024-04-02 07:35:32.410 093 15869.57 530.08 52559.69 88888.00 2024-04-02 07:35:32.910 093 15869.62 530.01 52559.67 88888.00 2024-04-02 07:35:33.410 093 15869.59 530.01 52559.70 88888.00 2024-04-02 07:35:33.910 093 15869.55 530.04 52559.70 88888.00 2024-04-02 07:35:34.410 093 15869.54 530.07 52559.72 88888.00 2024-04-02 07:35:34.910 093 15869.58 530.08 52559.74 88888.00 2024-04-02 07:35:35.410 093 15869.59 530.08 52559.74 88888.00 2024-04-02 07:35:35.910 093 15869.55 530.06 52559.70 88888.00 2024-04-02 07:35:36.410 093 15869.50 530.01 52559.75 88888.00 2024-04-02 07:35:36.910 093 15869.44 530.05 52559.74 88888.00 2024-04-02 07:35:37.410 093 15869.46 530.06 52559.70 88888.00 2024-04-02 07:35:37.910 093 15869.48 530.05 52559.78 88888.00 2024-04-02 07:35:38.410 093 15869.48 530.00 52559.75 88888.00 2024-04-02 07:35:38.910 093 15869.39 529.97 52559.68 88888.00 2024-04-02 07:35:39.410 093 15869.39 529.97 52559.76 88888.00 2024-04-02 07:35:39.910 093 15869.39 530.00 52559.82 88888.00 2024-04-02 07:35:40.910 093 15869.42 530.07 52559.89 88888.00 2024-04-02 07:35:41.410 093 15869.45 530.05 52559.92 88888.00 2024-04-02 07:35:41.910 093 15869.45 530.04 52559.96 88888.00 2024-04-02 07:35:42.410 093 15869.46 530.04 52559.96 88888.00 2024-04-02 07:35:42.910 093 15869.43 530.00 52559.95 88888.00 2024-04-02 07:35:43.410 093 15869.39 529.96 52560.00 88888.00 2024-04-02 07:35:43.910 093 15869.39 529.94 52559.99 88888.00 2024-04-02 07:35:44.410 093 15869.42 529.96 52559.99 88888.00 2024-04-02 07:35:44.910 093 15869.44 529.96 52560.04 88888.00 2024-04-02 07:35:45.410 093 15869.42 530.02 52560.04 88888.00 2024-04-02 07:35:45.910 093 15869.45 529.98 52560.04 88888.00 2024-04-02 07:35:46.410 093 15869.46 529.97 52560.12 88888.00 2024-04-02 07:35:46.910 093 15869.45 530.02 52560.13 88888.00 2024-04-02 07:35:47.410 093 15869.46 530.02 52560.21 88888.00 2024-04-02 07:35:47.910 093 15869.44 530.02 52560.20 88888.00 2024-04-02 07:35:48.410 093 15869.46 530.01 52560.16 88888.00 2024-04-02 07:35:48.910 093 15869.44 529.98 52560.19 88888.00 2024-04-02 07:35:49.410 093 15869.45 529.96 52560.20 88888.00 2024-04-02 07:35:49.910 093 15869.46 529.97 52560.17 88888.00 2024-04-02 07:35:50.410 093 15869.50 529.94 52560.17 88888.00 2024-04-02 07:35:50.910 093 15869.51 529.91 52560.20 88888.00 2024-04-02 07:35:51.410 093 15869.52 529.91 52560.17 88888.00 2024-04-02 07:35:51.910 093 15869.50 529.91 52560.14 88888.00 2024-04-02 07:35:52.410 093 15869.52 529.85 52560.19 88888.00 2024-04-02 07:35:52.910 093 15869.48 529.87 52560.26 88888.00 2024-04-02 07:35:53.410 093 15869.45 529.88 52560.25 88888.00 2024-04-02 07:35:53.910 093 15869.46 529.87 52560.23 88888.00 2024-04-02 07:35:54.410 093 15869.45 529.85 52560.27 88888.00 2024-04-02 07:35:54.910 093 15869.44 529.88 52560.29 88888.00 2024-04-02 07:35:55.410 093 15869.46 529.87 52560.29 88888.00 2024-04-02 07:35:55.910 093 15869.50 529.89 52560.32 88888.00 2024-04-02 07:35:56.410 093 15869.48 529.89 52560.35 88888.00 2024-04-02 07:35:56.910 093 15869.50 529.85 52560.35 88888.00 2024-04-02 07:35:57.410 093 15869.51 529.82 52560.35 88888.00 2024-04-02 07:35:57.910 093 15869.46 529.83 52560.33 88888.00 2024-04-02 07:35:58.410 093 15869.50 529.83 52560.33 88888.00 2024-04-02 07:35:58.910 093 15869.49 529.85 52560.31 88888.00 2024-04-02 07:35:59.410 093 15869.51 529.81 52560.28 88888.00 2024-04-02 07:35:59.910 093 15869.50 529.85 52560.29 88888.00 2024-04-02 07:36:00.910 093 15869.48 529.87 52560.31 88888.00 2024-04-02 07:36:01.410 093 15869.49 529.85 52560.28 88888.00 2024-04-02 07:36:01.910 093 15869.48 529.82 52560.36 88888.00 2024-04-02 07:36:02.410 093 15869.48 529.76 52560.38 88888.00 2024-04-02 07:36:02.910 093 15869.53 529.79 52560.38 88888.00 2024-04-02 07:36:03.410 093 15869.54 529.81 52560.35 88888.00 2024-04-02 07:36:03.910 093 15869.49 529.81 52560.35 88888.00 2024-04-02 07:36:04.410 093 15869.49 529.82 52560.37 88888.00 2024-04-02 07:36:04.910 093 15869.54 529.81 52560.37 88888.00 2024-04-02 07:36:05.410 093 15869.51 529.79 52560.31 88888.00 2024-04-02 07:36:05.910 093 15869.50 529.79 52560.27 88888.00 2024-04-02 07:36:06.410 093 15869.48 529.77 52560.26 88888.00 2024-04-02 07:36:06.910 093 15869.49 529.75 52560.29 88888.00 2024-04-02 07:36:07.410 093 15869.46 529.76 52560.32 88888.00 2024-04-02 07:36:07.910 093 15869.45 529.73 52560.31 88888.00 2024-04-02 07:36:08.410 093 15869.52 529.73 52560.35 88888.00 2024-04-02 07:36:08.910 093 15869.51 529.71 52560.39 88888.00 2024-04-02 07:36:09.410 093 15869.50 529.68 52560.35 88888.00 2024-04-02 07:36:09.910 093 15869.51 529.71 52560.34 88888.00 2024-04-02 07:36:10.910 093 15869.50 529.70 52560.37 88888.00 2024-04-02 07:36:11.410 093 15869.53 529.74 52560.33 88888.00 2024-04-02 07:36:11.910 093 15869.52 529.75 52560.31 88888.00 2024-04-02 07:36:12.410 093 15869.52 529.71 52560.29 88888.00 2024-04-02 07:36:12.910 093 15869.49 529.67 52560.24 88888.00 2024-04-02 07:36:13.410 093 15869.45 529.65 52560.25 88888.00 2024-04-02 07:36:13.910 093 15869.43 529.62 52560.28 88888.00 2024-04-02 07:36:14.410 093 15869.50 529.64 52560.28 88888.00 2024-04-02 07:36:14.910 093 15869.51 529.64 52560.25 88888.00 2024-04-02 07:36:15.410 093 15869.53 529.63 52560.18 88888.00 2024-04-02 07:36:15.910 093 15869.54 529.61 52560.18 88888.00 2024-04-02 07:36:16.410 093 15869.57 529.59 52560.17 88888.00 2024-04-02 07:36:16.910 093 15869.59 529.62 52560.18 88888.00 2024-04-02 07:36:17.410 093 15869.54 529.59 52560.21 88888.00 2024-04-02 07:36:17.910 093 15869.52 529.58 52560.28 88888.00 2024-04-02 07:36:18.410 093 15869.55 529.58 52560.27 88888.00 2024-04-02 07:36:18.910 093 15869.55 529.57 52560.24 88888.00 2024-04-02 07:36:19.410 093 15869.57 529.59 52560.23 88888.00 2024-04-02 07:36:19.910 093 15869.55 529.57 52560.15 88888.00 2024-04-02 07:36:20.410 093 15869.58 529.57 52560.18 88888.00 2024-04-02 07:36:20.910 093 15869.58 529.55 52560.21 88888.00 2024-04-02 07:36:21.410 093 15869.55 529.49 52560.16 88888.00 2024-04-02 07:36:21.910 093 15869.53 529.46 52560.14 88888.00 2024-04-02 07:36:22.410 093 15869.52 529.45 52560.13 88888.00 2024-04-02 07:36:22.910 093 15869.57 529.47 52560.12 88888.00 2024-04-02 07:36:23.410 093 15869.57 529.48 52560.19 88888.00 2024-04-02 07:36:23.910 093 15869.61 529.47 52560.24 88888.00 2024-04-02 07:36:24.410 093 15869.58 529.41 52560.21 88888.00 2024-04-02 07:36:24.910 093 15869.55 529.40 52560.20 88888.00 2024-04-02 07:36:25.410 093 15869.52 529.39 52560.16 88888.00 2024-04-02 07:36:25.910 093 15869.57 529.44 52560.14 88888.00 2024-04-02 07:36:26.410 093 15869.52 529.44 52560.12 88888.00 2024-04-02 07:36:26.910 093 15869.51 529.40 52560.10 88888.00 2024-04-02 07:36:27.410 093 15869.55 529.39 52560.08 88888.00 2024-04-02 07:36:27.910 093 15869.58 529.39 52560.11 88888.00 2024-04-02 07:36:28.910 093 15869.62 529.36 52560.13 88888.00 2024-04-02 07:36:29.410 093 15869.66 529.35 52560.13 88888.00 2024-04-02 07:36:29.910 093 15869.66 529.36 52560.10 88888.00 2024-04-02 07:36:30.410 093 15869.67 529.33 52560.13 88888.00 2024-04-02 07:36:30.910 093 15869.71 529.31 52560.17 88888.00 2024-04-02 07:36:31.410 093 15869.73 529.33 52560.19 88888.00 2024-04-02 07:36:31.910 093 15869.72 529.38 52560.18 88888.00 2024-04-02 07:36:32.410 093 15869.71 529.37 52560.12 88888.00 2024-04-02 07:36:32.910 093 15869.78 529.37 52560.15 88888.00 2024-04-02 07:36:33.410 093 15869.74 529.36 52560.17 88888.00 2024-04-02 07:36:33.910 093 15869.71 529.35 52560.13 88888.00 2024-04-02 07:36:34.410 093 15869.72 529.32 52560.01 88888.00 2024-04-02 07:36:34.910 093 15869.74 529.27 52559.98 88888.00 2024-04-02 07:36:35.410 093 15869.76 529.29 52559.95 88888.00 2024-04-02 07:36:35.910 093 15869.78 529.28 52559.93 88888.00 2024-04-02 07:36:36.410 093 15869.77 529.25 52559.97 88888.00 2024-04-02 07:36:36.910 093 15869.76 529.27 52560.01 88888.00 2024-04-02 07:36:37.410 093 15869.82 529.23 52560.06 88888.00 2024-04-02 07:36:37.910 093 15869.79 529.23 52560.08 88888.00 2024-04-02 07:36:38.410 093 15869.79 529.21 52560.06 88888.00 2024-04-02 07:36:38.910 093 15869.78 529.19 52560.09 88888.00 2024-04-02 07:36:39.410 093 15869.83 529.24 52560.03 88888.00 2024-04-02 07:36:39.910 093 15869.89 529.25 52559.97 88888.00 2024-04-02 07:36:40.410 093 15869.88 529.23 52559.98 88888.00 2024-04-02 07:36:40.910 093 15869.87 529.23 52559.97 88888.00 2024-04-02 07:36:41.410 093 15869.86 529.23 52559.95 88888.00 2024-04-02 07:36:41.910 093 15869.87 529.16 52559.96 88888.00 2024-04-02 07:36:42.410 093 15869.83 529.18 52559.94 88888.00 2024-04-02 07:36:42.910 093 15869.86 529.21 52559.99 88888.00 2024-04-02 07:36:43.410 093 15869.89 529.19 52559.98 88888.00 2024-04-02 07:36:43.910 093 15869.91 529.18 52559.99 88888.00 2024-04-02 07:36:44.410 093 15869.92 529.23 52559.98 88888.00 2024-04-02 07:36:44.910 093 15869.95 529.29 52559.97 88888.00 2024-04-02 07:36:45.410 093 15869.95 529.27 52560.01 88888.00 2024-04-02 07:36:45.910 093 15869.94 529.23 52560.05 88888.00 2024-04-02 07:36:46.410 093 15869.97 529.19 52560.03 88888.00 2024-04-02 07:36:46.910 093 15869.99 529.20 52559.98 88888.00 2024-04-02 07:36:47.410 093 15870.00 529.20 52559.97 88888.00 2024-04-02 07:36:47.910 093 15870.00 529.19 52559.96 88888.00 2024-04-02 07:36:48.410 093 15870.04 529.19 52559.92 88888.00 2024-04-02 07:36:48.910 093 15870.05 529.19 52559.87 88888.00 2024-04-02 07:36:49.410 093 15870.05 529.19 52559.90 88888.00 2024-04-02 07:36:49.910 093 15870.03 529.18 52559.92 88888.00 2024-04-02 07:36:50.410 093 15870.04 529.15 52559.90 88888.00 2024-04-02 07:36:50.910 093 15870.04 529.16 52559.86 88888.00 2024-04-02 07:36:51.410 093 15870.04 529.16 52559.89 88888.00 2024-04-02 07:36:51.910 093 15870.05 529.20 52559.89 88888.00 2024-04-02 07:36:52.410 093 15870.08 529.18 52559.87 88888.00 2024-04-02 07:36:52.910 093 15870.09 529.16 52559.88 88888.00 2024-04-02 07:36:53.410 093 15870.12 529.15 52559.88 88888.00 2024-04-02 07:36:53.910 093 15870.12 529.16 52559.87 88888.00 2024-04-02 07:36:54.410 093 15870.15 529.19 52559.92 88888.00 2024-04-02 07:36:54.910 093 15870.16 529.15 52559.92 88888.00 2024-04-02 07:36:55.410 093 15870.16 529.16 52559.89 88888.00 2024-04-02 07:36:55.910 093 15870.16 529.19 52559.89 88888.00 2024-04-02 07:36:56.410 093 15870.19 529.19 52559.89 88888.00 2024-04-02 07:36:56.910 093 15870.19 529.19 52559.83 88888.00 2024-04-02 07:36:57.410 093 15870.19 529.20 52559.86 88888.00 2024-04-02 07:36:57.910 093 15870.24 529.20 52559.87 88888.00 2024-04-02 07:36:58.410 093 15870.23 529.20 52559.87 88888.00 2024-04-02 07:36:58.910 093 15870.26 529.21 52559.91 88888.00 2024-04-02 07:36:59.410 093 15870.30 529.18 52559.94 88888.00 2024-04-02 07:36:59.910 093 15870.31 529.20 52559.96 88888.00 2024-04-02 07:37:00.410 093 15870.27 529.22 52560.01 88888.00 2024-04-02 07:37:00.910 093 15870.27 529.19 52560.05 88888.00 2024-04-02 07:37:01.410 093 15870.25 529.16 52559.99 88888.00 2024-04-02 07:37:02.410 093 15870.34 529.21 52560.00 88888.00 2024-04-02 07:37:02.910 093 15870.32 529.24 52560.01 88888.00 2024-04-02 07:37:03.410 093 15870.33 529.23 52560.01 88888.00 2024-04-02 07:37:03.910 093 15870.32 529.24 52560.00 88888.00 2024-04-02 07:37:04.410 093 15870.35 529.27 52559.99 88888.00 2024-04-02 07:37:04.910 093 15870.34 529.29 52560.00 88888.00 2024-04-02 07:37:05.410 093 15870.35 529.28 52560.05 88888.00 2024-04-02 07:37:05.910 093 15870.39 529.25 52560.09 88888.00 2024-04-02 07:37:06.410 093 15870.37 529.23 52560.14 88888.00 2024-04-02 07:37:06.910 093 15870.37 529.22 52560.13 88888.00 2024-04-02 07:37:07.410 093 15870.42 529.25 52560.12 88888.00 2024-04-02 07:37:07.910 093 15870.50 529.29 52560.14 88888.00 2024-04-02 07:37:08.410 093 15870.50 529.32 52560.13 88888.00 2024-04-02 07:37:08.910 093 15870.48 529.32 52560.12 88888.00 2024-04-02 07:37:09.410 093 15870.51 529.35 52560.14 88888.00 2024-04-02 07:37:09.910 093 15870.50 529.32 52560.09 88888.00 2024-04-02 07:37:10.410 093 15870.51 529.33 52560.08 88888.00 2024-04-02 07:37:10.910 093 15870.51 529.32 52560.12 88888.00 2024-04-02 07:37:11.410 093 15870.52 529.33 52560.15 88888.00 2024-04-02 07:37:11.910 093 15870.54 529.35 52560.13 88888.00 2024-04-02 07:37:12.410 093 15870.52 529.37 52560.15 88888.00 2024-04-02 07:37:12.910 093 15870.52 529.38 52560.20 88888.00 2024-04-02 07:37:13.410 093 15870.55 529.38 52560.26 88888.00 2024-04-02 07:37:13.910 093 15870.57 529.41 52560.26 88888.00 2024-04-02 07:37:14.410 093 15870.60 529.45 52560.30 88888.00 2024-04-02 07:37:14.910 093 15870.63 529.44 52560.29 88888.00 2024-04-02 07:37:15.410 093 15870.62 529.40 52560.31 88888.00 2024-04-02 07:37:15.910 093 15870.58 529.39 52560.37 88888.00 2024-04-02 07:37:16.410 093 15870.55 529.39 52560.35 88888.00 2024-04-02 07:37:16.910 093 15870.61 529.46 52560.27 88888.00 2024-04-02 07:37:17.410 093 15870.62 529.45 52560.29 88888.00 2024-04-02 07:37:17.910 093 15870.61 529.39 52560.26 88888.00 2024-04-02 07:37:18.410 093 15870.55 529.39 52560.27 88888.00 2024-04-02 07:37:18.910 093 15870.58 529.41 52560.32 88888.00 2024-04-02 07:37:19.410 093 15870.62 529.45 52560.33 88888.00 2024-04-02 07:37:19.910 093 15870.63 529.44 52560.36 88888.00 2024-04-02 07:37:20.410 093 15870.62 529.44 52560.37 88888.00 2024-04-02 07:37:20.910 093 15870.64 529.46 52560.34 88888.00 2024-04-02 07:37:21.410 093 15870.70 529.47 52560.38 88888.00 2024-04-02 07:37:21.910 093 15870.68 529.49 52560.39 88888.00 2024-04-02 07:37:22.410 093 15870.67 529.53 52560.36 88888.00 2024-04-02 07:37:22.910 093 15870.62 529.55 52560.35 88888.00 2024-04-02 07:37:23.410 093 15870.63 529.50 52560.35 88888.00 2024-04-02 07:37:23.910 093 15870.66 529.48 52560.31 88888.00 2024-04-02 07:37:24.410 093 15870.69 529.48 52560.34 88888.00 2024-04-02 07:37:24.910 093 15870.66 529.47 52560.34 88888.00 2024-04-02 07:37:25.410 093 15870.68 529.48 52560.38 88888.00 2024-04-02 07:37:25.910 093 15870.64 529.53 52560.37 88888.00 2024-04-02 07:37:26.410 093 15870.64 529.51 52560.31 88888.00 2024-04-02 07:37:26.910 093 15870.69 529.49 52560.32 88888.00 2024-04-02 07:37:27.410 093 15870.71 529.51 52560.36 88888.00 2024-04-02 07:37:27.910 093 15870.69 529.51 52560.37 88888.00 2024-04-02 07:37:28.410 093 15870.70 529.51 52560.36 88888.00 2024-04-02 07:37:28.910 093 15870.66 529.53 52560.34 88888.00 2024-04-02 07:37:29.410 093 15870.67 529.55 52560.41 88888.00 2024-04-02 07:37:29.910 093 15870.67 529.53 52560.40 88888.00 2024-04-02 07:37:30.410 093 15870.72 529.53 52560.37 88888.00 2024-04-02 07:37:30.910 093 15870.75 529.55 52560.35 88888.00 2024-04-02 07:37:31.410 093 15870.71 529.58 52560.32 88888.00 2024-04-02 07:37:31.910 093 15870.70 529.58 52560.34 88888.00 2024-04-02 07:37:32.410 093 15870.72 529.57 52560.36 88888.00 2024-04-02 07:37:32.910 093 15870.73 529.56 52560.37 88888.00 2024-04-02 07:37:33.410 093 15870.75 529.59 52560.35 88888.00 2024-04-02 07:37:33.910 093 15870.72 529.62 52560.37 88888.00 2024-04-02 07:37:34.410 093 15870.70 529.62 52560.40 88888.00 2024-04-02 07:37:34.910 093 15870.79 529.64 52560.41 88888.00 2024-04-02 07:37:35.410 093 15870.81 529.62 52560.49 88888.00 2024-04-02 07:37:35.910 093 15870.73 529.58 52560.56 88888.00 2024-04-02 07:37:36.410 093 15870.70 529.62 52560.57 88888.00 2024-04-02 07:37:36.910 093 15870.71 529.64 52560.63 88888.00 2024-04-02 07:37:37.410 093 15870.73 529.65 52560.63 88888.00 2024-04-02 07:37:37.910 093 15870.69 529.63 52560.63 88888.00 2024-04-02 07:37:38.410 093 15870.68 529.63 52560.58 88888.00 2024-04-02 07:37:38.910 093 15870.69 529.63 52560.54 88888.00 2024-04-02 07:37:39.410 093 15870.71 529.65 52560.54 88888.00 2024-04-02 07:37:39.910 093 15870.72 529.66 52560.55 88888.00 2024-04-02 07:37:40.410 093 15870.71 529.71 52560.56 88888.00 2024-04-02 07:37:40.910 093 15870.70 529.72 52560.55 88888.00 2024-04-02 07:37:41.410 093 15870.68 529.67 52560.56 88888.00 2024-04-02 07:37:41.910 093 15870.63 529.66 52560.60 88888.00 2024-04-02 07:37:42.410 093 15870.72 529.65 52560.61 88888.00 2024-04-02 07:37:42.910 093 15870.75 529.68 52560.61 88888.00 2024-04-02 07:37:43.410 093 15870.76 529.65 52560.59 88888.00 2024-04-02 07:37:43.910 093 15870.71 529.66 52560.59 88888.00 2024-04-02 07:37:44.410 093 15870.69 529.70 52560.63 88888.00 2024-04-02 07:37:44.910 093 15870.70 529.72 52560.64 88888.00 2024-04-02 07:37:45.410 093 15870.69 529.72 52560.63 88888.00 2024-04-02 07:37:45.910 093 15870.72 529.70 52560.61 88888.00 2024-04-02 07:37:46.410 093 15870.72 529.67 52560.59 88888.00 2024-04-02 07:37:46.910 093 15870.69 529.66 52560.55 88888.00 2024-04-02 07:37:47.410 093 15870.62 529.72 52560.51 88888.00 2024-04-02 07:37:47.910 093 15870.66 529.73 52560.56 88888.00 2024-04-02 07:37:48.410 093 15870.69 529.75 52560.53 88888.00 2024-04-02 07:37:48.910 093 15870.71 529.74 52560.56 88888.00 2024-04-02 07:37:49.410 093 15870.70 529.73 52560.63 88888.00 2024-04-02 07:37:49.910 093 15870.70 529.75 52560.66 88888.00 2024-04-02 07:37:50.410 093 15870.73 529.77 52560.63 88888.00 2024-04-02 07:37:50.910 093 15870.76 529.76 52560.61 88888.00 2024-04-02 07:37:51.410 093 15870.70 529.75 52560.66 88888.00 2024-04-02 07:37:51.910 093 15870.70 529.79 52560.64 88888.00 2024-04-02 07:37:52.410 093 15870.70 529.74 52560.58 88888.00 2024-04-02 07:37:52.910 093 15870.68 529.70 52560.58 88888.00 2024-04-02 07:37:53.910 093 15870.72 529.76 52560.63 88888.00 2024-04-02 07:37:54.410 093 15870.75 529.76 52560.61 88888.00 2024-04-02 07:37:54.910 093 15870.71 529.75 52560.58 88888.00 2024-04-02 07:37:55.410 093 15870.71 529.80 52560.55 88888.00 2024-04-02 07:37:55.910 093 15870.69 529.77 52560.57 88888.00 2024-04-02 07:37:56.410 093 15870.69 529.76 52560.58 88888.00 2024-04-02 07:37:56.910 093 15870.68 529.80 52560.52 88888.00 2024-04-02 07:37:57.410 093 15870.66 529.80 52560.52 88888.00 2024-04-02 07:37:57.910 093 15870.70 529.80 52560.58 88888.00 2024-04-02 07:37:58.410 093 15870.66 529.76 52560.58 88888.00 2024-04-02 07:37:58.910 093 15870.68 529.79 52560.59 88888.00 2024-04-02 07:37:59.410 093 15870.68 529.83 52560.57 88888.00 2024-04-02 07:37:59.910 093 15870.68 529.82 52560.48 88888.00 2024-04-02 07:38:00.410 093 15870.70 529.79 52560.48 88888.00 2024-04-02 07:38:00.910 093 15870.75 529.77 52560.53 88888.00 2024-04-02 07:38:01.410 093 15870.73 529.80 52560.53 88888.00 2024-04-02 07:38:01.910 093 15870.66 529.77 52560.52 88888.00 2024-04-02 07:38:02.410 093 15870.68 529.77 52560.53 88888.00 2024-04-02 07:38:02.910 093 15870.68 529.79 52560.55 88888.00 2024-04-02 07:38:03.910 093 15870.75 529.77 52560.52 88888.00 2024-04-02 07:38:04.410 093 15870.73 529.76 52560.52 88888.00 2024-04-02 07:38:04.910 093 15870.71 529.74 52560.50 88888.00 2024-04-02 07:38:05.410 093 15870.70 529.77 52560.47 88888.00 2024-04-02 07:38:05.910 093 15870.64 529.72 52560.49 88888.00 2024-04-02 07:38:06.410 093 15870.69 529.71 52560.48 88888.00 2024-04-02 07:38:06.910 093 15870.68 529.71 52560.39 88888.00 2024-04-02 07:38:07.410 093 15870.72 529.73 52560.37 88888.00 2024-04-02 07:38:07.910 093 15870.71 529.73 52560.39 88888.00 2024-04-02 07:38:08.410 093 15870.70 529.72 52560.38 88888.00 2024-04-02 07:38:08.910 093 15870.69 529.71 52560.37 88888.00 2024-04-02 07:38:09.410 093 15870.70 529.68 52560.36 88888.00 2024-04-02 07:38:09.910 093 15870.71 529.68 52560.38 88888.00 2024-04-02 07:38:10.410 093 15870.67 529.71 52560.40 88888.00 2024-04-02 07:38:10.910 093 15870.70 529.71 52560.36 88888.00 2024-04-02 07:38:11.410 093 15870.63 529.71 52560.35 88888.00 2024-04-02 07:38:11.910 093 15870.61 529.68 52560.36 88888.00 2024-04-02 07:38:12.410 093 15870.67 529.66 52560.37 88888.00 2024-04-02 07:38:12.910 093 15870.70 529.63 52560.34 88888.00 2024-04-02 07:38:13.410 093 15870.72 529.63 52560.29 88888.00 2024-04-02 07:38:13.910 093 15870.72 529.64 52560.27 88888.00 2024-04-02 07:38:14.410 093 15870.72 529.63 52560.29 88888.00 2024-04-02 07:38:14.910 093 15870.72 529.63 52560.28 88888.00 2024-04-02 07:38:15.410 093 15870.67 529.63 52560.31 88888.00 2024-04-02 07:38:15.910 093 15870.66 529.56 52560.33 88888.00 2024-04-02 07:38:16.410 093 15870.66 529.54 52560.31 88888.00 2024-04-02 07:38:16.910 093 15870.61 529.55 52560.30 88888.00 2024-04-02 07:38:17.410 093 15870.59 529.57 52560.38 88888.00 2024-04-02 07:38:17.910 093 15870.61 529.57 52560.44 88888.00 2024-04-02 07:38:18.410 093 15870.61 529.51 52560.43 88888.00 2024-04-02 07:38:18.910 093 15870.64 529.49 52560.40 88888.00 2024-04-02 07:38:19.410 093 15870.64 529.49 52560.32 88888.00 2024-04-02 07:38:19.910 093 15870.61 529.48 52560.24 88888.00 2024-04-02 07:38:20.410 093 15870.62 529.51 52560.28 88888.00 2024-04-02 07:38:20.910 093 15870.60 529.49 52560.23 88888.00 2024-04-02 07:38:21.410 093 15870.54 529.47 52560.20 88888.00 2024-04-02 07:38:21.910 093 15870.55 529.46 52560.21 88888.00 2024-04-02 07:38:22.410 093 15870.54 529.46 52560.20 88888.00 2024-04-02 07:38:22.910 093 15870.51 529.47 52560.18 88888.00 2024-04-02 07:38:23.910 093 15870.55 529.44 52560.20 88888.00 2024-04-02 07:38:24.410 093 15870.58 529.46 52560.26 88888.00 2024-04-02 07:38:24.910 093 15870.57 529.47 52560.29 88888.00 2024-04-02 07:38:25.410 093 15870.53 529.44 52560.28 88888.00 2024-04-02 07:38:25.910 093 15870.61 529.36 52560.18 88888.00 2024-04-02 07:38:26.410 093 15870.59 529.30 52560.18 88888.00 2024-04-02 07:38:26.910 093 15870.59 529.29 52560.14 88888.00 2024-04-02 07:38:27.410 093 15870.57 529.31 52560.17 88888.00 2024-04-02 07:38:27.910 093 15870.54 529.29 52560.17 88888.00 2024-04-02 07:38:28.410 093 15870.54 529.27 52560.13 88888.00 2024-04-02 07:38:28.910 093 15870.55 529.28 52560.11 88888.00 2024-04-02 07:38:29.410 093 15870.59 529.28 52560.14 88888.00 2024-04-02 07:38:29.910 093 15870.58 529.27 52560.16 88888.00 2024-04-02 07:38:30.410 093 15870.60 529.24 52560.15 88888.00 2024-04-02 07:38:30.910 093 15870.59 529.22 52560.14 88888.00 2024-04-02 07:38:31.410 093 15870.54 529.20 52560.14 88888.00 2024-04-02 07:38:31.910 093 15870.59 529.19 52560.17 88888.00 2024-04-02 07:38:32.410 093 15870.66 529.16 52560.19 88888.00 2024-04-02 07:38:32.910 093 15870.66 529.15 52560.26 88888.00 2024-04-02 07:38:33.410 093 15870.63 529.18 52560.23 88888.00 2024-04-02 07:38:33.910 093 15870.63 529.15 52560.19 88888.00 2024-04-02 07:38:34.410 093 15870.60 529.13 52560.21 88888.00 2024-04-02 07:38:34.910 093 15870.61 529.10 52560.20 88888.00 2024-04-02 07:38:35.410 093 15870.63 529.06 52560.14 88888.00 2024-04-02 07:38:35.910 093 15870.61 529.05 52560.17 88888.00 2024-04-02 07:38:36.410 093 15870.60 529.05 52560.13 88888.00 2024-04-02 07:38:36.910 093 15870.60 529.03 52560.03 88888.00 2024-04-02 07:38:37.410 093 15870.61 529.02 52560.01 88888.00 2024-04-02 07:38:37.910 093 15870.59 529.01 52559.99 88888.00 2024-04-02 07:38:38.410 093 15870.54 528.99 52560.00 88888.00 2024-04-02 07:38:38.910 093 15870.57 529.06 52560.03 88888.00 2024-04-02 07:38:39.410 093 15870.61 529.11 52560.06 88888.00 2024-04-02 07:38:39.910 093 15870.67 529.06 52560.07 88888.00 2024-04-02 07:38:40.410 093 15870.69 529.05 52560.10 88888.00 2024-04-02 07:38:40.910 093 15870.69 529.02 52560.07 88888.00 2024-04-02 07:38:41.410 093 15870.70 529.01 52560.01 88888.00 2024-04-02 07:38:41.910 093 15870.67 528.99 52559.99 88888.00 2024-04-02 07:38:42.410 093 15870.69 528.99 52559.96 88888.00 2024-04-02 07:38:42.910 093 15870.70 528.95 52559.99 88888.00 2024-04-02 07:38:43.410 093 15870.71 528.97 52560.04 88888.00 2024-04-02 07:38:43.910 093 15870.68 528.95 52560.04 88888.00 2024-04-02 07:38:44.410 093 15870.68 528.95 52560.10 88888.00 2024-04-02 07:38:44.910 093 15870.72 528.96 52560.09 88888.00 2024-04-02 07:38:45.410 093 15870.77 528.93 52560.09 88888.00 2024-04-02 07:38:45.910 093 15870.77 528.94 52560.13 88888.00 2024-04-02 07:38:46.410 093 15870.78 528.90 52560.13 88888.00 2024-04-02 07:38:46.910 093 15870.76 528.92 52560.08 88888.00 2024-04-02 07:38:47.410 093 15870.75 528.94 52560.06 88888.00 2024-04-02 07:38:47.910 093 15870.71 528.92 52560.06 88888.00 2024-04-02 07:38:48.410 093 15870.73 528.89 52560.07 88888.00 2024-04-02 07:38:48.910 093 15870.75 528.88 52559.99 88888.00 2024-04-02 07:38:49.410 093 15870.72 528.86 52559.96 88888.00 2024-04-02 07:38:49.910 093 15870.78 528.81 52559.96 88888.00 2024-04-02 07:38:50.410 093 15870.80 528.81 52559.99 88888.00 2024-04-02 07:38:50.910 093 15870.73 528.86 52559.95 88888.00 2024-04-02 07:38:51.910 093 15870.70 528.80 52559.99 88888.00 2024-04-02 07:38:52.410 093 15870.72 528.78 52560.01 88888.00 2024-04-02 07:38:52.910 093 15870.75 528.78 52560.04 88888.00 2024-04-02 07:38:53.410 093 15870.70 528.75 52560.03 88888.00 2024-04-02 07:38:53.910 093 15870.72 528.71 52559.99 88888.00 2024-04-02 07:38:54.410 093 15870.68 528.76 52559.98 88888.00 2024-04-02 07:38:54.910 093 15870.68 528.79 52559.95 88888.00 2024-04-02 07:38:55.410 093 15870.75 528.79 52559.97 88888.00 2024-04-02 07:38:55.910 093 15870.78 528.81 52559.96 88888.00 2024-04-02 07:38:56.410 093 15870.72 528.81 52559.95 88888.00 2024-04-02 07:38:56.910 093 15870.72 528.78 52559.90 88888.00 2024-04-02 07:38:57.410 093 15870.76 528.78 52559.89 88888.00 2024-04-02 07:38:57.910 093 15870.76 528.83 52559.92 88888.00 2024-04-02 07:38:58.410 093 15870.72 528.80 52559.87 88888.00 2024-04-02 07:38:58.910 093 15870.70 528.79 52559.86 88888.00 2024-04-02 07:38:59.410 093 15870.72 528.78 52559.88 88888.00 2024-04-02 07:38:59.910 093 15870.69 528.80 52559.93 88888.00 2024-04-02 07:39:00.410 093 15870.67 528.84 52559.94 88888.00 2024-04-02 07:39:00.910 093 15870.72 528.85 52559.95 88888.00 2024-04-02 07:39:01.910 093 15870.71 528.73 52559.89 88888.00 2024-04-02 07:39:02.410 093 15870.72 528.75 52559.89 88888.00 2024-04-02 07:39:02.910 093 15870.70 528.72 52559.88 88888.00 2024-04-02 07:39:03.410 093 15870.63 528.73 52559.90 88888.00 2024-04-02 07:39:03.910 093 15870.70 528.78 52559.91 88888.00 2024-04-02 07:39:04.410 093 15870.71 528.78 52559.84 88888.00 2024-04-02 07:39:04.910 093 15870.73 528.75 52559.87 88888.00 2024-04-02 07:39:05.410 093 15870.76 528.75 52559.93 88888.00 2024-04-02 07:39:05.910 093 15870.69 528.75 52559.96 88888.00 2024-04-02 07:39:06.410 093 15870.73 528.76 52559.94 88888.00 2024-04-02 07:39:06.910 093 15870.72 528.80 52559.95 88888.00 2024-04-02 07:39:07.410 093 15870.72 528.80 52559.93 88888.00 2024-04-02 07:39:07.910 093 15870.73 528.83 52559.91 88888.00 2024-04-02 07:39:08.410 093 15870.72 528.83 52559.87 88888.00 2024-04-02 07:39:08.910 093 15870.70 528.84 52559.90 88888.00 2024-04-02 07:39:09.410 093 15870.66 528.83 52559.88 88888.00 2024-04-02 07:39:09.910 093 15870.66 528.80 52559.84 88888.00 2024-04-02 07:39:10.410 093 15870.67 528.81 52559.83 88888.00 2024-04-02 07:39:10.910 093 15870.63 528.79 52559.76 88888.00 2024-04-02 07:39:11.410 093 15870.62 528.78 52559.73 88888.00 2024-04-02 07:39:11.910 093 15870.64 528.75 52559.74 88888.00 2024-04-02 07:39:12.410 093 15870.63 528.75 52559.79 88888.00 2024-04-02 07:39:12.910 093 15870.67 528.78 52559.85 88888.00 2024-04-02 07:39:13.410 093 15870.67 528.79 52559.82 88888.00 2024-04-02 07:39:13.910 093 15870.68 528.77 52559.85 88888.00 2024-04-02 07:39:14.410 093 15870.69 528.80 52559.89 88888.00 2024-04-02 07:39:14.910 093 15870.62 528.81 52559.90 88888.00 2024-04-02 07:39:15.410 093 15870.62 528.80 52559.85 88888.00 2024-04-02 07:39:15.910 093 15870.61 528.79 52559.79 88888.00 2024-04-02 07:39:16.410 093 15870.63 528.73 52559.82 88888.00 2024-04-02 07:39:16.910 093 15870.60 528.75 52559.83 88888.00 2024-04-02 07:39:17.410 093 15870.55 528.77 52559.84 88888.00 2024-04-02 07:39:17.910 093 15870.54 528.78 52559.83 88888.00 2024-04-02 07:39:18.410 093 15870.58 528.79 52559.78 88888.00 2024-04-02 07:39:18.910 093 15870.58 528.78 52559.74 88888.00 2024-04-02 07:39:19.410 093 15870.59 528.76 52559.74 88888.00 2024-04-02 07:39:19.910 093 15870.58 528.80 52559.76 88888.00 2024-04-02 07:39:20.410 093 15870.55 528.81 52559.74 88888.00 2024-04-02 07:39:20.910 093 15870.57 528.83 52559.75 88888.00 2024-04-02 07:39:21.410 093 15870.58 528.87 52559.79 88888.00 2024-04-02 07:39:21.911 093 15870.59 528.84 52559.80 88888.00 2024-04-02 07:39:22.411 093 15870.57 528.79 52559.80 88888.00 2024-04-02 07:39:22.911 093 15870.62 528.81 52559.78 88888.00 2024-04-02 07:39:23.411 093 15870.63 528.80 52559.79 88888.00 2024-04-02 07:39:23.911 093 15870.59 528.79 52559.78 88888.00 2024-04-02 07:39:24.411 093 15870.55 528.80 52559.73 88888.00 2024-04-02 07:39:25.411 093 15870.57 528.73 52559.71 88888.00 2024-04-02 07:39:25.911 093 15870.57 528.76 52559.71 88888.00 2024-04-02 07:39:26.411 093 15870.58 528.76 52559.70 88888.00 2024-04-02 07:39:26.911 093 15870.51 528.77 52559.76 88888.00 2024-04-02 07:39:27.411 093 15870.48 528.78 52559.76 88888.00 2024-04-02 07:39:27.911 093 15870.49 528.79 52559.74 88888.00 2024-04-02 07:39:28.411 093 15870.46 528.76 52559.73 88888.00 2024-04-02 07:39:28.911 093 15870.46 528.81 52559.73 88888.00 2024-04-02 07:39:29.411 093 15870.52 528.79 52559.76 88888.00 2024-04-02 07:39:29.911 093 15870.46 528.79 52559.76 88888.00 2024-04-02 07:39:30.411 093 15870.41 528.78 52559.74 88888.00 2024-04-02 07:39:30.911 093 15870.42 528.77 52559.72 88888.00 2024-04-02 07:39:31.411 093 15870.44 528.73 52559.74 88888.00 2024-04-02 07:39:31.911 093 15870.42 528.77 52559.77 88888.00 2024-04-02 07:39:32.411 093 15870.45 528.75 52559.75 88888.00 2024-04-02 07:39:32.911 093 15870.42 528.71 52559.69 88888.00 2024-04-02 07:39:33.411 093 15870.39 528.72 52559.65 88888.00 2024-04-02 07:39:33.911 093 15870.36 528.68 52559.67 88888.00 2024-04-02 07:39:34.411 093 15870.34 528.70 52559.64 88888.00 2024-04-02 07:39:35.411 093 15870.41 528.75 52559.69 88888.00 2024-04-02 07:39:35.911 093 15870.41 528.76 52559.72 88888.00 2024-04-02 07:39:36.411 093 15870.42 528.75 52559.72 88888.00 2024-04-02 07:39:36.911 093 15870.42 528.75 52559.73 88888.00 2024-04-02 07:39:37.411 093 15870.42 528.71 52559.74 88888.00 2024-04-02 07:39:37.911 093 15870.39 528.71 52559.70 88888.00 2024-04-02 07:39:38.411 093 15870.36 528.70 52559.68 88888.00 2024-04-02 07:39:38.911 093 15870.37 528.72 52559.67 88888.00 2024-04-02 07:39:39.411 093 15870.33 528.75 52559.67 88888.00 2024-04-02 07:39:39.911 093 15870.35 528.70 52559.68 88888.00 2024-04-02 07:39:40.411 093 15870.37 528.67 52559.68 88888.00 2024-04-02 07:39:40.911 093 15870.37 528.69 52559.66 88888.00 2024-04-02 07:39:41.411 093 15870.41 528.66 52559.69 88888.00 2024-04-02 07:39:41.911 093 15870.37 528.67 52559.70 88888.00 2024-04-02 07:39:42.411 093 15870.36 528.69 52559.75 88888.00 2024-04-02 07:39:42.911 093 15870.37 528.71 52559.77 88888.00 2024-04-02 07:39:43.411 093 15870.39 528.75 52559.73 88888.00 2024-04-02 07:39:43.911 093 15870.40 528.76 52559.70 88888.00 2024-04-02 07:39:44.411 093 15870.39 528.72 52559.68 88888.00 2024-04-02 07:39:45.411 093 15870.33 528.70 52559.65 88888.00 2024-04-02 07:39:45.911 093 15870.36 528.68 52559.62 88888.00 2024-04-02 07:39:46.411 093 15870.35 528.71 52559.59 88888.00 2024-04-02 07:39:46.911 093 15870.32 528.70 52559.63 88888.00 2024-04-02 07:39:47.411 093 15870.32 528.68 52559.66 88888.00 2024-04-02 07:39:47.911 093 15870.28 528.62 52559.66 88888.00 2024-04-02 07:39:48.411 093 15870.24 528.66 52559.68 88888.00 2024-04-02 07:39:48.911 093 15870.24 528.68 52559.66 88888.00 2024-04-02 07:39:49.411 093 15870.21 528.70 52559.68 88888.00 2024-04-02 07:39:49.911 093 15870.22 528.72 52559.71 88888.00 2024-04-02 07:39:50.411 093 15870.24 528.72 52559.72 88888.00 2024-04-02 07:39:50.911 093 15870.26 528.69 52559.71 88888.00 2024-04-02 07:39:51.411 093 15870.24 528.68 52559.72 88888.00 2024-04-02 07:39:51.911 093 15870.26 528.71 52559.70 88888.00 2024-04-02 07:39:52.411 093 15870.27 528.68 52559.67 88888.00 2024-04-02 07:39:52.911 093 15870.27 528.68 52559.71 88888.00 2024-04-02 07:39:53.411 093 15870.22 528.68 52559.73 88888.00 2024-04-02 07:39:53.911 093 15870.22 528.66 52559.71 88888.00 2024-04-02 07:39:54.411 093 15870.22 528.66 52559.71 88888.00 2024-04-02 07:39:54.911 093 15870.25 528.66 52559.72 88888.00 2024-04-02 07:39:55.411 093 15870.34 528.69 52559.75 88888.00 2024-04-02 07:39:55.911 093 15870.32 528.70 52559.74 88888.00 2024-04-02 07:39:56.411 093 15870.27 528.69 52559.75 88888.00 2024-04-02 07:39:56.911 093 15870.27 528.64 52559.77 88888.00 2024-04-02 07:39:57.411 093 15870.30 528.64 52559.78 88888.00 2024-04-02 07:39:57.911 093 15870.28 528.69 52559.76 88888.00 2024-04-02 07:39:58.411 093 15870.31 528.70 52559.71 88888.00 2024-04-02 07:39:58.911 093 15870.28 528.68 52559.71 88888.00 2024-04-02 07:39:59.411 093 15870.26 528.70 52559.68 88888.00 2024-04-02 07:39:59.911 093 15870.22 528.71 52559.69 88888.00 2024-04-02 07:40:00.411 093 15870.21 528.72 52559.75 88888.00 2024-04-02 07:40:00.911 093 15870.22 528.73 52559.75 88888.00 2024-04-02 07:40:01.411 093 15870.18 528.71 52559.69 88888.00 2024-04-02 07:40:01.911 093 15870.18 528.66 52559.70 88888.00 2024-04-02 07:40:02.411 093 15870.22 528.64 52559.74 88888.00 2024-04-02 07:40:02.911 093 15870.21 528.64 52559.78 88888.00 2024-04-02 07:40:03.411 093 15870.23 528.69 52559.78 88888.00 2024-04-02 07:40:03.911 093 15870.24 528.68 52559.80 88888.00 2024-04-02 07:40:04.411 093 15870.24 528.66 52559.87 88888.00 2024-04-02 07:40:05.411 093 15870.26 528.73 52559.82 88888.00 2024-04-02 07:40:05.911 093 15870.24 528.76 52559.85 88888.00 2024-04-02 07:40:06.411 093 15870.24 528.73 52559.83 88888.00 2024-04-02 07:40:06.911 093 15870.19 528.75 52559.82 88888.00 2024-04-02 07:40:07.411 093 15870.23 528.73 52559.84 88888.00 2024-04-02 07:40:07.911 093 15870.19 528.71 52559.78 88888.00 2024-04-02 07:40:08.411 093 15870.17 528.69 52559.76 88888.00 2024-04-02 07:40:08.911 093 15870.16 528.67 52559.76 88888.00 2024-04-02 07:40:09.411 093 15870.17 528.72 52559.77 88888.00 2024-04-02 07:40:09.911 093 15870.18 528.72 52559.76 88888.00 2024-04-02 07:40:10.411 093 15870.22 528.64 52559.74 88888.00 2024-04-02 07:40:10.911 093 15870.25 528.66 52559.67 88888.00 2024-04-02 07:40:11.411 093 15870.28 528.72 52559.72 88888.00 2024-04-02 07:40:11.911 093 15870.30 528.72 52559.74 88888.00 2024-04-02 07:40:12.411 093 15870.30 528.69 52559.78 88888.00 2024-04-02 07:40:12.911 093 15870.32 528.68 52559.75 88888.00 2024-04-02 07:40:13.411 093 15870.32 528.67 52559.76 88888.00 2024-04-02 07:40:13.911 093 15870.30 528.68 52559.73 88888.00 2024-04-02 07:40:14.411 093 15870.27 528.67 52559.71 88888.00 2024-04-02 07:40:14.911 093 15870.24 528.67 52559.70 88888.00 2024-04-02 07:40:15.411 093 15870.23 528.68 52559.68 88888.00 2024-04-02 07:40:15.911 093 15870.26 528.71 52559.74 88888.00 2024-04-02 07:40:16.411 093 15870.30 528.72 52559.74 88888.00 2024-04-02 07:40:16.911 093 15870.30 528.71 52559.72 88888.00 2024-04-02 07:40:17.411 093 15870.27 528.71 52559.71 88888.00 2024-04-02 07:40:17.911 093 15870.32 528.70 52559.70 88888.00 2024-04-02 07:40:18.411 093 15870.30 528.73 52559.76 88888.00 2024-04-02 07:40:18.911 093 15870.25 528.73 52559.80 88888.00 2024-04-02 07:40:19.411 093 15870.30 528.71 52559.83 88888.00 2024-04-02 07:40:19.911 093 15870.28 528.66 52559.83 88888.00 2024-04-02 07:40:20.411 093 15870.34 528.64 52559.80 88888.00 2024-04-02 07:40:20.911 093 15870.33 528.63 52559.77 88888.00 2024-04-02 07:40:21.411 093 15870.31 528.64 52559.78 88888.00 2024-04-02 07:40:21.911 093 15870.33 528.67 52559.76 88888.00 2024-04-02 07:40:22.411 093 15870.34 528.67 52559.67 88888.00 2024-04-02 07:40:22.911 093 15870.32 528.66 52559.64 88888.00 2024-04-02 07:40:23.411 093 15870.32 528.66 52559.67 88888.00 2024-04-02 07:40:23.911 093 15870.39 528.63 52559.67 88888.00 2024-04-02 07:40:24.411 093 15870.37 528.60 52559.68 88888.00 2024-04-02 07:40:24.911 093 15870.33 528.64 52559.72 88888.00 2024-04-02 07:40:25.411 093 15870.36 528.63 52559.71 88888.00 2024-04-02 07:40:25.911 093 15870.42 528.62 52559.69 88888.00 2024-04-02 07:40:26.411 093 15870.44 528.61 52559.71 88888.00 2024-04-02 07:40:26.911 093 15870.39 528.59 52559.69 88888.00 2024-04-02 07:40:27.411 093 15870.40 528.52 52559.71 88888.00 2024-04-02 07:40:27.911 093 15870.40 528.52 52559.68 88888.00 2024-04-02 07:40:28.411 093 15870.34 528.54 52559.69 88888.00 2024-04-02 07:40:28.911 093 15870.40 528.54 52559.72 88888.00 2024-04-02 07:40:29.411 093 15870.37 528.53 52559.67 88888.00 2024-04-02 07:40:29.911 093 15870.34 528.54 52559.64 88888.00 2024-04-02 07:40:30.411 093 15870.36 528.56 52559.69 88888.00 2024-04-02 07:40:30.911 093 15870.39 528.56 52559.68 88888.00 2024-04-02 07:40:31.411 093 15870.43 528.51 52559.74 88888.00 2024-04-02 07:40:31.911 093 15870.43 528.52 52559.72 88888.00 2024-04-02 07:40:32.411 093 15870.43 528.53 52559.70 88888.00 2024-04-02 07:40:32.911 093 15870.42 528.55 52559.76 88888.00 2024-04-02 07:40:33.411 093 15870.45 528.56 52559.78 88888.00 2024-04-02 07:40:33.911 093 15870.42 528.56 52559.77 88888.00 2024-04-02 07:40:34.411 093 15870.41 528.59 52559.78 88888.00 2024-04-02 07:40:34.911 093 15870.42 528.59 52559.75 88888.00 2024-04-02 07:40:35.411 093 15870.41 528.55 52559.69 88888.00 2024-04-02 07:40:35.911 093 15870.40 528.53 52559.69 88888.00 2024-04-02 07:40:36.411 093 15870.41 528.54 52559.68 88888.00 2024-04-02 07:40:36.911 093 15870.49 528.56 52559.68 88888.00 2024-04-02 07:40:37.411 093 15870.53 528.58 52559.73 88888.00 2024-04-02 07:40:37.911 093 15870.48 528.53 52559.72 88888.00 2024-04-02 07:40:38.411 093 15870.45 528.53 52559.72 88888.00 2024-04-02 07:40:38.911 093 15870.45 528.53 52559.75 88888.00 2024-04-02 07:40:39.411 093 15870.49 528.55 52559.74 88888.00 2024-04-02 07:40:39.911 093 15870.52 528.56 52559.75 88888.00 2024-04-02 07:40:40.411 093 15870.57 528.55 52559.78 88888.00 2024-04-02 07:40:40.911 093 15870.59 528.45 52559.84 88888.00 2024-04-02 07:40:41.411 093 15870.59 528.45 52559.88 88888.00 2024-04-02 07:40:41.911 093 15870.60 528.49 52559.89 88888.00 2024-04-02 07:40:42.411 093 15870.54 528.49 52559.91 88888.00 2024-04-02 07:40:42.911 093 15870.55 528.51 52559.85 88888.00 2024-04-02 07:40:43.411 093 15870.57 528.51 52559.76 88888.00 2024-04-02 07:40:43.911 093 15870.53 528.47 52559.71 88888.00 2024-04-02 07:40:44.411 093 15870.55 528.50 52559.73 88888.00 2024-04-02 07:40:44.911 093 15870.53 528.50 52559.76 88888.00 2024-04-02 07:40:45.411 093 15870.45 528.51 52559.84 88888.00 2024-04-02 07:40:45.911 093 15870.52 528.52 52559.82 88888.00 2024-04-02 07:40:46.411 093 15870.53 528.49 52559.78 88888.00 2024-04-02 07:40:46.911 093 15870.52 528.45 52559.80 88888.00 2024-04-02 07:40:47.411 093 15870.50 528.42 52559.87 88888.00 2024-04-02 07:40:47.911 093 15870.54 528.40 52559.97 88888.00 2024-04-02 07:40:48.411 093 15870.59 528.42 52560.03 88888.00 2024-04-02 07:40:48.911 093 15870.62 528.40 52560.01 88888.00 2024-04-02 07:40:49.411 093 15870.63 528.40 52560.01 88888.00 2024-04-02 07:40:49.911 093 15870.63 528.41 52560.00 88888.00 2024-04-02 07:40:50.411 093 15870.62 528.38 52559.95 88888.00 2024-04-02 07:40:50.911 093 15870.59 528.37 52559.88 88888.00 2024-04-02 07:40:51.411 093 15870.63 528.35 52559.88 88888.00 2024-04-02 07:40:51.911 093 15870.67 528.32 52559.93 88888.00 2024-04-02 07:40:52.411 093 15870.64 528.34 52559.92 88888.00 2024-04-02 07:40:52.911 093 15870.62 528.36 52559.94 88888.00 2024-04-02 07:40:53.411 093 15870.64 528.34 52559.95 88888.00 2024-04-02 07:40:53.911 093 15870.63 528.30 52559.98 88888.00 2024-04-02 07:40:54.411 093 15870.62 528.33 52560.01 88888.00 2024-04-02 07:40:54.911 093 15870.66 528.36 52559.99 88888.00 2024-04-02 07:40:55.411 093 15870.68 528.34 52560.03 88888.00 2024-04-02 07:40:55.911 093 15870.68 528.34 52560.05 88888.00 2024-04-02 07:40:56.911 093 15870.66 528.32 52559.97 88888.00 2024-04-02 07:40:57.411 093 15870.63 528.28 52559.95 88888.00 2024-04-02 07:40:57.911 093 15870.57 528.25 52559.95 88888.00 2024-04-02 07:40:58.411 093 15870.54 528.26 52559.97 88888.00 2024-04-02 07:40:58.911 093 15870.59 528.28 52559.97 88888.00 2024-04-02 07:40:59.411 093 15870.61 528.25 52559.99 88888.00 2024-04-02 07:40:59.911 093 15870.64 528.26 52560.00 88888.00 2024-04-02 07:41:00.411 093 15870.71 528.24 52560.00 88888.00 2024-04-02 07:41:00.911 093 15870.72 528.24 52560.00 88888.00 2024-04-02 07:41:01.411 093 15870.70 528.25 52560.04 88888.00 2024-04-02 07:41:01.911 093 15870.68 528.20 52560.09 88888.00 2024-04-02 07:41:02.411 093 15870.69 528.18 52560.08 88888.00 2024-04-02 07:41:02.911 093 15870.66 528.19 52560.08 88888.00 2024-04-02 07:41:03.411 093 15870.66 528.16 52560.10 88888.00 2024-04-02 07:41:03.911 093 15870.64 528.16 52560.12 88888.00 2024-04-02 07:41:04.411 093 15870.68 528.14 52560.10 88888.00 2024-04-02 07:41:04.911 093 15870.67 528.15 52560.06 88888.00 2024-04-02 07:41:05.411 093 15870.69 528.17 52560.00 88888.00 2024-04-02 07:41:05.911 093 15870.69 528.14 52559.98 88888.00 2024-04-02 07:41:06.911 093 15870.70 528.16 52560.03 88888.00 2024-04-02 07:41:07.411 093 15870.70 528.16 52560.06 88888.00 2024-04-02 07:41:07.911 093 15870.67 528.12 52560.06 88888.00 2024-04-02 07:41:08.411 093 15870.68 528.16 52560.06 88888.00 2024-04-02 07:41:08.911 093 15870.67 528.17 52560.06 88888.00 2024-04-02 07:41:09.411 093 15870.70 528.17 52560.09 88888.00 2024-04-02 07:41:09.911 093 15870.72 528.11 52560.12 88888.00 2024-04-02 07:41:10.411 093 15870.73 528.10 52560.09 88888.00 2024-04-02 07:41:10.911 093 15870.73 528.11 52560.04 88888.00 2024-04-02 07:41:11.411 093 15870.71 528.11 52560.10 88888.00 2024-04-02 07:41:11.911 093 15870.71 528.09 52560.07 88888.00 2024-04-02 07:41:12.411 093 15870.70 528.04 52560.04 88888.00 2024-04-02 07:41:12.911 093 15870.71 528.07 52560.00 88888.00 2024-04-02 07:41:13.411 093 15870.71 528.11 52559.99 88888.00 2024-04-02 07:41:13.911 093 15870.70 528.10 52559.96 88888.00 2024-04-02 07:41:14.411 093 15870.71 528.12 52559.97 88888.00 2024-04-02 07:41:14.911 093 15870.72 528.09 52559.99 88888.00 2024-04-02 07:41:15.411 093 15870.72 528.04 52560.01 88888.00 2024-04-02 07:41:15.911 093 15870.72 528.00 52560.05 88888.00 2024-04-02 07:41:16.911 093 15870.70 527.97 52560.09 88888.00 2024-04-02 07:41:17.411 093 15870.71 527.98 52560.09 88888.00 2024-04-02 07:41:17.911 093 15870.70 527.94 52560.09 88888.00 2024-04-02 07:41:18.411 093 15870.72 527.94 52560.11 88888.00 2024-04-02 07:41:18.911 093 15870.75 527.92 52560.07 88888.00 2024-04-02 07:41:19.411 093 15870.76 527.92 52560.03 88888.00 2024-04-02 07:41:19.911 093 15870.73 527.92 52559.99 88888.00 2024-04-02 07:41:20.411 093 15870.71 527.91 52560.01 88888.00 2024-04-02 07:41:20.911 093 15870.70 527.88 52560.03 88888.00 2024-04-02 07:41:21.411 093 15870.69 527.88 52560.04 88888.00 2024-04-02 07:41:21.911 093 15870.72 527.92 52560.07 88888.00 2024-04-02 07:41:22.411 093 15870.73 527.92 52560.07 88888.00 2024-04-02 07:41:22.911 093 15870.75 527.92 52560.11 88888.00 2024-04-02 07:41:23.411 093 15870.68 527.89 52560.11 88888.00 2024-04-02 07:41:23.911 093 15870.62 527.84 52560.09 88888.00 2024-04-02 07:41:24.411 093 15870.63 527.83 52560.17 88888.00 2024-04-02 07:41:24.911 093 15870.67 527.83 52560.20 88888.00 2024-04-02 07:41:25.411 093 15870.68 527.81 52560.19 88888.00 2024-04-02 07:41:25.911 093 15870.68 527.81 52560.15 88888.00 2024-04-02 07:41:26.411 093 15870.68 527.78 52560.08 88888.00 2024-04-02 07:41:26.911 093 15870.71 527.78 52560.04 88888.00 2024-04-02 07:41:27.411 093 15870.71 527.81 52560.06 88888.00 2024-04-02 07:41:27.911 093 15870.72 527.81 52560.11 88888.00 2024-04-02 07:41:28.411 093 15870.72 527.82 52560.17 88888.00 2024-04-02 07:41:28.911 093 15870.71 527.82 52560.14 88888.00 2024-04-02 07:41:29.411 093 15870.72 527.80 52560.12 88888.00 2024-04-02 07:41:29.911 093 15870.73 527.80 52560.19 88888.00 2024-04-02 07:41:30.411 093 15870.70 527.78 52560.20 88888.00 2024-04-02 07:41:30.911 093 15870.71 527.78 52560.16 88888.00 2024-04-02 07:41:31.411 093 15870.70 527.76 52560.14 88888.00 2024-04-02 07:41:31.911 093 15870.68 527.80 52560.14 88888.00 2024-04-02 07:41:32.411 093 15870.68 527.78 52560.20 88888.00 2024-04-02 07:41:32.911 093 15870.67 527.78 52560.20 88888.00 2024-04-02 07:41:33.411 093 15870.64 527.74 52560.17 88888.00 2024-04-02 07:41:33.911 093 15870.66 527.71 52560.18 88888.00 2024-04-02 07:41:34.911 093 15870.69 527.71 52560.07 88888.00 2024-04-02 07:41:35.411 093 15870.72 527.65 52560.12 88888.00 2024-04-02 07:41:35.911 093 15870.72 527.62 52560.13 88888.00 2024-04-02 07:41:36.411 093 15870.67 527.62 52560.12 88888.00 2024-04-02 07:41:36.911 093 15870.75 527.63 52560.20 88888.00 2024-04-02 07:41:37.411 093 15870.79 527.63 52560.23 88888.00 2024-04-02 07:41:37.911 093 15870.77 527.63 52560.20 88888.00 2024-04-02 07:41:38.411 093 15870.79 527.62 52560.20 88888.00 2024-04-02 07:41:38.911 093 15870.79 527.65 52560.25 88888.00 2024-04-02 07:41:39.411 093 15870.78 527.64 52560.28 88888.00 2024-04-02 07:41:39.911 093 15870.81 527.65 52560.25 88888.00 2024-04-02 07:41:40.411 093 15870.85 527.66 52560.19 88888.00 2024-04-02 07:41:40.911 093 15870.85 527.67 52560.14 88888.00 2024-04-02 07:41:41.411 093 15870.86 527.65 52560.15 88888.00 2024-04-02 07:41:41.911 093 15870.87 527.63 52560.18 88888.00 2024-04-02 07:41:42.411 093 15870.81 527.66 52560.19 88888.00 2024-04-02 07:41:42.911 093 15870.81 527.67 52560.23 88888.00 2024-04-02 07:41:43.411 093 15870.82 527.67 52560.25 88888.00 2024-04-02 07:41:43.911 093 15870.86 527.65 52560.28 88888.00 2024-04-02 07:41:44.411 093 15870.84 527.63 52560.28 88888.00 2024-04-02 07:41:44.911 093 15870.87 527.66 52560.30 88888.00 2024-04-02 07:41:45.411 093 15870.86 527.68 52560.29 88888.00 2024-04-02 07:41:45.911 093 15870.86 527.66 52560.34 88888.00 2024-04-02 07:41:46.411 093 15870.87 527.66 52560.31 88888.00 2024-04-02 07:41:46.911 093 15870.89 527.65 52560.29 88888.00 2024-04-02 07:41:47.411 093 15870.90 527.68 52560.26 88888.00 2024-04-02 07:41:47.911 093 15870.88 527.68 52560.21 88888.00 2024-04-02 07:41:48.411 093 15870.91 527.72 52560.20 88888.00 2024-04-02 07:41:48.911 093 15870.94 527.71 52560.24 88888.00 2024-04-02 07:41:49.411 093 15870.96 527.69 52560.26 88888.00 2024-04-02 07:41:49.911 093 15870.96 527.69 52560.30 88888.00 2024-04-02 07:41:50.411 093 15870.99 527.65 52560.34 88888.00 2024-04-02 07:41:50.911 093 15870.99 527.66 52560.34 88888.00 2024-04-02 07:41:51.411 093 15870.95 527.69 52560.39 88888.00 2024-04-02 07:41:51.911 093 15870.90 527.72 52560.40 88888.00 2024-04-02 07:41:52.411 093 15870.94 527.69 52560.38 88888.00 2024-04-02 07:41:52.911 093 15870.97 527.71 52560.39 88888.00 2024-04-02 07:41:53.411 093 15871.05 527.65 52560.44 88888.00 2024-04-02 07:41:53.911 093 15871.00 527.64 52560.46 88888.00 2024-04-02 07:41:54.411 093 15871.03 527.67 52560.45 88888.00 2024-04-02 07:41:54.911 093 15871.03 527.64 52560.39 88888.00 2024-04-02 07:41:55.411 093 15871.00 527.63 52560.38 88888.00 2024-04-02 07:41:55.911 093 15871.03 527.62 52560.37 88888.00 2024-04-02 07:41:56.411 093 15871.03 527.62 52560.37 88888.00 2024-04-02 07:41:56.911 093 15871.08 527.63 52560.44 88888.00 2024-04-02 07:41:57.411 093 15871.14 527.63 52560.43 88888.00 2024-04-02 07:41:57.911 093 15871.12 527.65 52560.36 88888.00 2024-04-02 07:41:58.411 093 15871.09 527.65 52560.45 88888.00 2024-04-02 07:41:58.911 093 15871.09 527.67 52560.51 88888.00 2024-04-02 07:41:59.411 093 15871.13 527.67 52560.50 88888.00 2024-04-02 07:41:59.911 093 15871.13 527.64 52560.52 88888.00 2024-04-02 07:42:00.411 093 15871.16 527.64 52560.53 88888.00 2024-04-02 07:42:00.911 093 15871.17 527.67 52560.52 88888.00 2024-04-02 07:42:01.411 093 15871.17 527.69 52560.50 88888.00 2024-04-02 07:42:01.911 093 15871.22 527.71 52560.50 88888.00 2024-04-02 07:42:02.411 093 15871.23 527.73 52560.53 88888.00 2024-04-02 07:42:02.911 093 15871.24 527.71 52560.51 88888.00 2024-04-02 07:42:03.411 093 15871.17 527.73 52560.54 88888.00 2024-04-02 07:42:03.911 093 15871.15 527.71 52560.55 88888.00 2024-04-02 07:42:04.411 093 15871.18 527.68 52560.54 88888.00 2024-04-02 07:42:04.911 093 15871.18 527.67 52560.61 88888.00 2024-04-02 07:42:05.411 093 15871.18 527.68 52560.61 88888.00 2024-04-02 07:42:05.911 093 15871.22 527.69 52560.63 88888.00 2024-04-02 07:42:06.411 093 15871.24 527.69 52560.63 88888.00 2024-04-02 07:42:06.911 093 15871.25 527.66 52560.64 88888.00 2024-04-02 07:42:07.411 093 15871.24 527.63 52560.68 88888.00 2024-04-02 07:42:07.911 093 15871.26 527.65 52560.59 88888.00 2024-04-02 07:42:08.411 093 15871.24 527.65 52560.60 88888.00 2024-04-02 07:42:08.911 093 15871.26 527.65 52560.65 88888.00 2024-04-02 07:42:09.411 093 15871.26 527.62 52560.63 88888.00 2024-04-02 07:42:09.911 093 15871.24 527.57 52560.65 88888.00 2024-04-02 07:42:10.411 093 15871.25 527.57 52560.66 88888.00 2024-04-02 07:42:10.911 093 15871.25 527.60 52560.69 88888.00 2024-04-02 07:42:11.411 093 15871.24 527.62 52560.71 88888.00 2024-04-02 07:42:11.911 093 15871.20 527.60 52560.67 88888.00 2024-04-02 07:42:12.411 093 15871.22 527.58 52560.71 88888.00 2024-04-02 07:42:12.911 093 15871.18 527.56 52560.75 88888.00 2024-04-02 07:42:13.411 093 15871.18 527.57 52560.77 88888.00 2024-04-02 07:42:13.911 093 15871.18 527.58 52560.80 88888.00 2024-04-02 07:42:14.411 093 15871.25 527.57 52560.81 88888.00 2024-04-02 07:42:14.911 093 15871.30 527.57 52560.79 88888.00 2024-04-02 07:42:15.411 093 15871.30 527.57 52560.80 88888.00 2024-04-02 07:42:15.911 093 15871.32 527.56 52560.84 88888.00 2024-04-02 07:42:16.411 093 15871.32 527.55 52560.80 88888.00 2024-04-02 07:42:16.911 093 15871.30 527.55 52560.78 88888.00 2024-04-02 07:42:17.411 093 15871.20 527.55 52560.81 88888.00 2024-04-02 07:42:17.911 093 15871.18 527.54 52560.85 88888.00 2024-04-02 07:42:18.411 093 15871.24 527.54 52560.86 88888.00 2024-04-02 07:42:18.911 093 15871.30 527.55 52560.83 88888.00 2024-04-02 07:42:19.411 093 15871.34 527.56 52560.86 88888.00 2024-04-02 07:42:19.911 093 15871.35 527.59 52560.88 88888.00 2024-04-02 07:42:20.411 093 15871.39 527.60 52560.88 88888.00 2024-04-02 07:42:20.911 093 15871.35 527.58 52560.88 88888.00 2024-04-02 07:42:21.411 093 15871.35 527.57 52560.85 88888.00 2024-04-02 07:42:21.911 093 15871.38 527.59 52560.83 88888.00 2024-04-02 07:42:22.411 093 15871.36 527.59 52560.84 88888.00 2024-04-02 07:42:22.911 093 15871.33 527.57 52560.88 88888.00 2024-04-02 07:42:23.411 093 15871.33 527.57 52560.85 88888.00 2024-04-02 07:42:23.911 093 15871.35 527.59 52560.83 88888.00 2024-04-02 07:42:24.411 093 15871.40 527.56 52560.75 88888.00 2024-04-02 07:42:24.911 093 15871.40 527.58 52560.74 88888.00 2024-04-02 07:42:25.411 093 15871.36 527.60 52560.78 88888.00 2024-04-02 07:42:25.911 093 15871.31 527.56 52560.75 88888.00 2024-04-02 07:42:26.411 093 15871.29 527.54 52560.76 88888.00 2024-04-02 07:42:26.911 093 15871.38 527.55 52560.85 88888.00 2024-04-02 07:42:27.411 093 15871.42 527.56 52560.91 88888.00 2024-04-02 07:42:28.411 093 15871.27 527.60 52560.92 88888.00 2024-04-02 07:42:28.911 093 15871.35 527.59 52560.93 88888.00 2024-04-02 07:42:29.411 093 15871.36 527.58 52560.96 88888.00 2024-04-02 07:42:29.911 093 15871.39 527.56 52560.97 88888.00 2024-04-02 07:42:30.411 093 15871.40 527.51 52560.97 88888.00 2024-04-02 07:42:30.911 093 15871.34 527.52 52560.95 88888.00 2024-04-02 07:42:31.411 093 15871.35 527.55 52560.96 88888.00 2024-04-02 07:42:31.911 093 15871.38 527.58 52560.96 88888.00 2024-04-02 07:42:32.411 093 15871.39 527.57 52560.88 88888.00 2024-04-02 07:42:32.911 093 15871.41 527.58 52560.87 88888.00 2024-04-02 07:42:33.411 093 15871.36 527.56 52560.85 88888.00 2024-04-02 07:42:33.911 093 15871.38 527.56 52560.86 88888.00 2024-04-02 07:42:34.411 093 15871.39 527.60 52560.87 88888.00 2024-04-02 07:42:34.911 093 15871.40 527.58 52560.88 88888.00 2024-04-02 07:42:35.411 093 15871.44 527.54 52560.88 88888.00 2024-04-02 07:42:35.911 093 15871.44 527.50 52560.85 88888.00 2024-04-02 07:42:36.411 093 15871.50 527.49 52560.86 88888.00 2024-04-02 07:42:36.911 093 15871.49 527.49 52560.83 88888.00 2024-04-02 07:42:37.411 093 15871.48 527.52 52560.84 88888.00 2024-04-02 07:42:38.411 093 15871.44 527.48 52560.85 88888.00 2024-04-02 07:42:38.911 093 15871.52 527.48 52560.81 88888.00 2024-04-02 07:42:39.411 093 15871.51 527.50 52560.78 88888.00 2024-04-02 07:42:39.911 093 15871.53 527.47 52560.79 88888.00 2024-04-02 07:42:40.411 093 15871.58 527.47 52560.81 88888.00 2024-04-02 07:42:40.911 093 15871.50 527.47 52560.79 88888.00 2024-04-02 07:42:41.411 093 15871.51 527.46 52560.79 88888.00 2024-04-02 07:42:41.911 093 15871.52 527.42 52560.85 88888.00 2024-04-02 07:42:42.411 093 15871.56 527.46 52560.81 88888.00 2024-04-02 07:42:42.911 093 15871.57 527.46 52560.78 88888.00 2024-04-02 07:42:43.411 093 15871.60 527.45 52560.85 88888.00 2024-04-02 07:42:43.911 093 15871.59 527.40 52560.87 88888.00 2024-04-02 07:42:44.411 093 15871.59 527.38 52560.86 88888.00 2024-04-02 07:42:44.911 093 15871.59 527.42 52560.85 88888.00 2024-04-02 07:42:45.411 093 15871.62 527.43 52560.83 88888.00 2024-04-02 07:42:45.911 093 15871.60 527.41 52560.83 88888.00 2024-04-02 07:42:46.411 093 15871.61 527.42 52560.84 88888.00 2024-04-02 07:42:46.911 093 15871.62 527.43 52560.86 88888.00 2024-04-02 07:42:47.411 093 15871.60 527.45 52560.88 88888.00 2024-04-02 07:42:48.411 093 15871.72 527.43 52560.89 88888.00 2024-04-02 07:42:48.911 093 15871.71 527.46 52560.89 88888.00 2024-04-02 07:42:49.411 093 15871.67 527.43 52560.90 88888.00 2024-04-02 07:42:49.911 093 15871.68 527.48 52560.92 88888.00 2024-04-02 07:42:50.411 093 15871.66 527.50 52560.86 88888.00 2024-04-02 07:42:50.911 093 15871.66 527.46 52560.84 88888.00 2024-04-02 07:42:51.411 093 15871.67 527.45 52560.87 88888.00 2024-04-02 07:42:51.911 093 15871.76 527.43 52560.86 88888.00 2024-04-02 07:42:52.411 093 15871.72 527.45 52560.86 88888.00 2024-04-02 07:42:52.911 093 15871.75 527.43 52560.87 88888.00 2024-04-02 07:42:53.411 093 15871.83 527.46 52560.83 88888.00 2024-04-02 07:42:53.911 093 15871.84 527.42 52560.79 88888.00 2024-04-02 07:42:54.411 093 15871.81 527.41 52560.77 88888.00 2024-04-02 07:42:54.911 093 15871.85 527.39 52560.79 88888.00 2024-04-02 07:42:55.411 093 15871.85 527.41 52560.86 88888.00 2024-04-02 07:42:55.911 093 15871.81 527.42 52560.86 88888.00 2024-04-02 07:42:56.411 093 15871.83 527.42 52560.88 88888.00 2024-04-02 07:42:56.911 093 15871.89 527.41 52560.89 88888.00 2024-04-02 07:42:57.411 093 15871.89 527.38 52560.87 88888.00 2024-04-02 07:42:57.911 093 15871.90 527.38 52560.84 88888.00 2024-04-02 07:42:58.411 093 15871.88 527.38 52560.86 88888.00 2024-04-02 07:42:58.911 093 15871.87 527.39 52560.87 88888.00 2024-04-02 07:42:59.411 093 15871.83 527.39 52560.84 88888.00 2024-04-02 07:42:59.911 093 15871.83 527.33 52560.78 88888.00 2024-04-02 07:43:00.411 093 15871.83 527.35 52560.80 88888.00 2024-04-02 07:43:00.911 093 15871.85 527.38 52560.83 88888.00 2024-04-02 07:43:01.411 093 15871.85 527.38 52560.84 88888.00 2024-04-02 07:43:01.911 093 15871.87 527.37 52560.85 88888.00 2024-04-02 07:43:02.411 093 15871.89 527.32 52560.88 88888.00 2024-04-02 07:43:02.911 093 15871.89 527.37 52560.89 88888.00 2024-04-02 07:43:03.411 093 15871.88 527.35 52560.93 88888.00 2024-04-02 07:43:03.911 093 15871.89 527.34 52560.97 88888.00 2024-04-02 07:43:04.411 093 15871.88 527.38 52560.96 88888.00 2024-04-02 07:43:04.911 093 15871.90 527.35 52560.92 88888.00 2024-04-02 07:43:05.411 093 15871.91 527.34 52560.93 88888.00 2024-04-02 07:43:05.911 093 15871.95 527.34 52560.96 88888.00 2024-04-02 07:43:06.411 093 15871.89 527.32 52560.94 88888.00 2024-04-02 07:43:06.911 093 15871.90 527.33 52560.94 88888.00 2024-04-02 07:43:07.411 093 15871.91 527.34 52560.94 88888.00 2024-04-02 07:43:07.911 093 15871.95 527.31 52560.93 88888.00 2024-04-02 07:43:08.411 093 15871.93 527.31 52560.91 88888.00 2024-04-02 07:43:08.911 093 15871.95 527.31 52560.95 88888.00 2024-04-02 07:43:09.411 093 15871.96 527.29 52560.96 88888.00 2024-04-02 07:43:09.911 093 15871.98 527.30 52560.97 88888.00 2024-04-02 07:43:10.411 093 15872.00 527.30 52561.03 88888.00 2024-04-02 07:43:10.911 093 15871.99 527.30 52560.98 88888.00 2024-04-02 07:43:11.411 093 15871.95 527.29 52560.96 88888.00 2024-04-02 07:43:11.911 093 15871.98 527.26 52560.98 88888.00 2024-04-02 07:43:12.411 093 15871.99 527.26 52560.97 88888.00 2024-04-02 07:43:12.911 093 15872.00 527.24 52560.98 88888.00 2024-04-02 07:43:13.411 093 15872.03 527.26 52560.92 88888.00 2024-04-02 07:43:13.911 093 15872.06 527.28 52560.87 88888.00 2024-04-02 07:43:14.411 093 15872.05 527.30 52560.88 88888.00 2024-04-02 07:43:14.911 093 15872.07 527.32 52560.91 88888.00 2024-04-02 07:43:15.411 093 15872.07 527.31 52560.88 88888.00 2024-04-02 07:43:15.911 093 15872.00 527.30 52560.92 88888.00 2024-04-02 07:43:16.411 093 15871.99 527.28 52560.91 88888.00 2024-04-02 07:43:16.911 093 15871.98 527.26 52560.94 88888.00 2024-04-02 07:43:17.411 093 15872.07 527.32 52560.91 88888.00 2024-04-02 07:43:17.911 093 15872.06 527.37 52560.95 88888.00 2024-04-02 07:43:18.411 093 15872.07 527.34 52561.00 88888.00 2024-04-02 07:43:18.911 093 15872.06 527.35 52561.00 88888.00 2024-04-02 07:43:19.411 093 15872.11 527.30 52561.01 88888.00 2024-04-02 07:43:19.911 093 15872.07 527.23 52561.06 88888.00 2024-04-02 07:43:20.411 093 15872.05 527.24 52561.05 88888.00 2024-04-02 07:43:20.911 093 15872.05 527.26 52561.03 88888.00 2024-04-02 07:43:21.411 093 15872.06 527.24 52561.07 88888.00 2024-04-02 07:43:21.911 093 15872.07 527.23 52561.03 88888.00 2024-04-02 07:43:22.411 093 15872.09 527.22 52560.98 88888.00 2024-04-02 07:43:22.911 093 15872.08 527.22 52561.04 88888.00 2024-04-02 07:43:23.411 093 15872.07 527.23 52561.01 88888.00 2024-04-02 07:43:23.911 093 15872.08 527.24 52561.03 88888.00 2024-04-02 07:43:24.411 093 15872.11 527.25 52561.09 88888.00 2024-04-02 07:43:24.911 093 15872.11 527.23 52561.08 88888.00 2024-04-02 07:43:25.411 093 15872.11 527.24 52561.09 88888.00 2024-04-02 07:43:25.911 093 15872.08 527.25 52561.06 88888.00 2024-04-02 07:43:26.411 093 15872.05 527.25 52561.07 88888.00 2024-04-02 07:43:26.911 093 15872.07 527.24 52561.08 88888.00 2024-04-02 07:43:27.411 093 15872.11 527.24 52561.08 88888.00 2024-04-02 07:43:27.911 093 15872.05 527.23 52561.05 88888.00 2024-04-02 07:43:28.412 093 15872.05 527.25 52561.07 88888.00 2024-04-02 07:43:28.912 093 15872.06 527.29 52561.08 88888.00 2024-04-02 07:43:29.412 093 15872.11 527.25 52561.09 88888.00 2024-04-02 07:43:29.912 093 15872.12 527.26 52561.08 88888.00 2024-04-02 07:43:30.412 093 15872.07 527.29 52561.09 88888.00 2024-04-02 07:43:30.912 093 15872.08 527.31 52561.09 88888.00 2024-04-02 07:43:31.412 093 15872.09 527.29 52561.13 88888.00 2024-04-02 07:43:31.912 093 15872.08 527.29 52561.13 88888.00 2024-04-02 07:43:32.412 093 15872.09 527.24 52561.13 88888.00 2024-04-02 07:43:32.912 093 15872.07 527.25 52561.15 88888.00 2024-04-02 07:43:33.412 093 15872.12 527.25 52561.14 88888.00 2024-04-02 07:43:33.912 093 15872.12 527.29 52561.16 88888.00 2024-04-02 07:43:34.412 093 15872.11 527.29 52561.21 88888.00 2024-04-02 07:43:34.912 093 15872.08 527.28 52561.17 88888.00 2024-04-02 07:43:35.412 093 15872.11 527.25 52561.14 88888.00 2024-04-02 07:43:35.912 093 15872.05 527.24 52561.18 88888.00 2024-04-02 07:43:36.412 093 15872.07 527.29 52561.22 88888.00 2024-04-02 07:43:36.912 093 15872.11 527.25 52561.25 88888.00 2024-04-02 07:43:37.412 093 15872.09 527.24 52561.22 88888.00 2024-04-02 07:43:37.912 093 15872.08 527.25 52561.30 88888.00 2024-04-02 07:43:38.412 093 15872.11 527.29 52561.31 88888.00 2024-04-02 07:43:38.912 093 15872.12 527.24 52561.30 88888.00 2024-04-02 07:43:39.412 093 15872.08 527.21 52561.30 88888.00 2024-04-02 07:43:39.912 093 15872.08 527.23 52561.29 88888.00 2024-04-02 07:43:40.412 093 15872.06 527.24 52561.26 88888.00 2024-04-02 07:43:40.912 093 15872.09 527.23 52561.27 88888.00 2024-04-02 07:43:41.412 093 15872.11 527.29 52561.24 88888.00 2024-04-02 07:43:41.912 093 15872.08 527.28 52561.24 88888.00 2024-04-02 07:43:42.412 093 15872.09 527.28 52561.21 88888.00 2024-04-02 07:43:42.912 093 15872.06 527.24 52561.22 88888.00 2024-04-02 07:43:43.412 093 15872.05 527.23 52561.25 88888.00 2024-04-02 07:43:43.912 093 15871.99 527.23 52561.27 88888.00 2024-04-02 07:43:44.412 093 15871.99 527.20 52561.27 88888.00 2024-04-02 07:43:44.912 093 15872.02 527.20 52561.28 88888.00 2024-04-02 07:43:45.412 093 15872.05 527.21 52561.27 88888.00 2024-04-02 07:43:45.912 093 15871.98 527.22 52561.31 88888.00 2024-04-02 07:43:46.412 093 15871.94 527.26 52561.37 88888.00 2024-04-02 07:43:46.912 093 15871.97 527.23 52561.35 88888.00 2024-04-02 07:43:47.412 093 15871.94 527.19 52561.33 88888.00 2024-04-02 07:43:47.912 093 15871.93 527.21 52561.30 88888.00 2024-04-02 07:43:48.412 093 15871.96 527.21 52561.30 88888.00 2024-04-02 07:43:48.912 093 15871.99 527.20 52561.31 88888.00 2024-04-02 07:43:49.412 093 15871.97 527.19 52561.24 88888.00 2024-04-02 07:43:49.912 093 15871.97 527.17 52561.26 88888.00 2024-04-02 07:43:50.412 093 15871.94 527.15 52561.27 88888.00 2024-04-02 07:43:50.912 093 15872.02 527.19 52561.26 88888.00 2024-04-02 07:43:51.412 093 15872.03 527.20 52561.24 88888.00 2024-04-02 07:43:51.912 093 15872.02 527.13 52561.26 88888.00 2024-04-02 07:43:52.412 093 15872.00 527.15 52561.26 88888.00 2024-04-02 07:43:52.912 093 15871.98 527.20 52561.28 88888.00 2024-04-02 07:43:53.412 093 15871.97 527.23 52561.33 88888.00 2024-04-02 07:43:53.912 093 15871.96 527.22 52561.31 88888.00 2024-04-02 07:43:54.412 093 15871.96 527.25 52561.28 88888.00 2024-04-02 07:43:54.912 093 15871.95 527.22 52561.26 88888.00 2024-04-02 07:43:55.412 093 15871.90 527.23 52561.26 88888.00 2024-04-02 07:43:55.912 093 15871.98 527.26 52561.28 88888.00 2024-04-02 07:43:56.412 093 15871.98 527.28 52561.26 88888.00 2024-04-02 07:43:56.912 093 15871.98 527.26 52561.27 88888.00 2024-04-02 07:43:57.412 093 15871.96 527.26 52561.30 88888.00 2024-04-02 07:43:57.912 093 15871.94 527.23 52561.32 88888.00 2024-04-02 07:43:58.412 093 15871.93 527.24 52561.29 88888.00 2024-04-02 07:43:58.912 093 15871.97 527.22 52561.26 88888.00 2024-04-02 07:43:59.912 093 15871.95 527.25 52561.33 88888.00 2024-04-02 07:44:00.412 093 15871.88 527.24 52561.36 88888.00 2024-04-02 07:44:00.912 093 15871.91 527.24 52561.33 88888.00 2024-04-02 07:44:01.412 093 15871.93 527.22 52561.35 88888.00 2024-04-02 07:44:01.912 093 15871.89 527.21 52561.39 88888.00 2024-04-02 07:44:02.412 093 15871.87 527.21 52561.44 88888.00 2024-04-02 07:44:02.912 093 15871.85 527.21 52561.39 88888.00 2024-04-02 07:44:03.412 093 15871.85 527.20 52561.30 88888.00 2024-04-02 07:44:03.912 093 15871.89 527.20 52561.25 88888.00 2024-04-02 07:44:04.412 093 15871.84 527.19 52561.27 88888.00 2024-04-02 07:44:04.912 093 15871.94 527.17 52561.27 88888.00 2024-04-02 07:44:05.412 093 15871.98 527.19 52561.29 88888.00 2024-04-02 07:44:05.912 093 15871.91 527.19 52561.24 88888.00 2024-04-02 07:44:06.412 093 15871.91 527.16 52561.21 88888.00 2024-04-02 07:44:06.912 093 15871.93 527.17 52561.27 88888.00 2024-04-02 07:44:07.412 093 15871.90 527.19 52561.27 88888.00 2024-04-02 07:44:07.912 093 15871.91 527.19 52561.27 88888.00 2024-04-02 07:44:08.412 093 15871.90 527.19 52561.25 88888.00 2024-04-02 07:44:08.912 093 15871.90 527.14 52561.25 88888.00 2024-04-02 07:44:09.412 093 15871.90 527.13 52561.21 88888.00 2024-04-02 07:44:09.912 093 15871.90 527.17 52561.20 88888.00 2024-04-02 07:44:10.412 093 15871.86 527.17 52561.16 88888.00 2024-04-02 07:44:10.912 093 15871.88 527.15 52561.11 88888.00 2024-04-02 07:44:11.412 093 15871.90 527.21 52561.13 88888.00 2024-04-02 07:44:11.912 093 15871.89 527.21 52561.18 88888.00 2024-04-02 07:44:12.412 093 15871.89 527.21 52561.20 88888.00 2024-04-02 07:44:12.912 093 15871.87 527.16 52561.21 88888.00 2024-04-02 07:44:13.412 093 15871.88 527.11 52561.19 88888.00 2024-04-02 07:44:13.912 093 15871.86 527.08 52561.22 88888.00 2024-04-02 07:44:14.412 093 15871.88 527.12 52561.18 88888.00 2024-04-02 07:44:14.912 093 15871.90 527.13 52561.16 88888.00 2024-04-02 07:44:15.412 093 15871.90 527.14 52561.17 88888.00 2024-04-02 07:44:15.912 093 15871.89 527.14 52561.19 88888.00 2024-04-02 07:44:16.412 093 15871.86 527.12 52561.18 88888.00 2024-04-02 07:44:16.912 093 15871.81 527.12 52561.20 88888.00 2024-04-02 07:44:17.412 093 15871.83 527.13 52561.22 88888.00 2024-04-02 07:44:17.912 093 15871.88 527.12 52561.19 88888.00 2024-04-02 07:44:18.412 093 15871.89 527.11 52561.17 88888.00 2024-04-02 07:44:18.912 093 15871.89 527.11 52561.24 88888.00 2024-04-02 07:44:19.912 093 15871.90 527.11 52561.26 88888.00 2024-04-02 07:44:20.412 093 15871.89 527.07 52561.25 88888.00 2024-04-02 07:44:20.912 093 15871.90 527.04 52561.25 88888.00 2024-04-02 07:44:21.412 093 15871.89 527.04 52561.30 88888.00 2024-04-02 07:44:21.912 093 15871.91 527.09 52561.29 88888.00 2024-04-02 07:44:22.412 093 15871.91 527.11 52561.29 88888.00 2024-04-02 07:44:22.912 093 15871.91 527.11 52561.16 88888.00 2024-04-02 07:44:23.412 093 15871.96 527.12 52561.09 88888.00 2024-04-02 07:44:23.912 093 15871.98 527.12 52561.10 88888.00 2024-04-02 07:44:24.412 093 15871.89 527.09 52561.13 88888.00 2024-04-02 07:44:24.912 093 15871.86 527.07 52561.09 88888.00 2024-04-02 07:44:25.412 093 15871.86 527.04 52561.05 88888.00 2024-04-02 07:44:25.912 093 15871.91 527.06 52561.11 88888.00 2024-04-02 07:44:26.412 093 15871.91 527.03 52561.11 88888.00 2024-04-02 07:44:26.912 093 15871.91 527.02 52561.10 88888.00 2024-04-02 07:44:27.412 093 15871.91 527.04 52561.08 88888.00 2024-04-02 07:44:27.912 093 15871.97 527.05 52561.09 88888.00 2024-04-02 07:44:28.412 093 15871.91 527.05 52561.12 88888.00 2024-04-02 07:44:28.912 093 15871.95 527.02 52561.15 88888.00 2024-04-02 07:44:29.412 093 15871.96 526.95 52561.13 88888.00 2024-04-02 07:44:29.912 093 15871.93 526.93 52561.10 88888.00 2024-04-02 07:44:30.412 093 15871.98 526.96 52561.10 88888.00 2024-04-02 07:44:30.912 093 15871.97 526.94 52561.06 88888.00 2024-04-02 07:44:31.412 093 15871.93 526.94 52561.05 88888.00 2024-04-02 07:44:31.912 093 15871.94 526.94 52561.04 88888.00 2024-04-02 07:44:32.412 093 15871.94 526.93 52561.03 88888.00 2024-04-02 07:44:32.912 093 15871.90 526.91 52561.04 88888.00 2024-04-02 07:44:33.412 093 15871.85 526.88 52561.07 88888.00 2024-04-02 07:44:33.912 093 15871.80 526.83 52561.05 88888.00 2024-04-02 07:44:34.412 093 15871.84 526.85 52561.05 88888.00 2024-04-02 07:44:34.912 093 15871.86 526.88 52561.06 88888.00 2024-04-02 07:44:35.412 093 15871.88 526.88 52561.07 88888.00 2024-04-02 07:44:35.912 093 15871.90 526.87 52561.12 88888.00 2024-04-02 07:44:36.412 093 15871.88 526.81 52561.08 88888.00 2024-04-02 07:44:36.912 093 15871.79 526.83 52561.04 88888.00 2024-04-02 07:44:37.912 093 15871.81 526.83 52561.04 88888.00 2024-04-02 07:44:38.412 093 15871.81 526.82 52561.08 88888.00 2024-04-02 07:44:38.912 093 15871.80 526.83 52561.01 88888.00 2024-04-02 07:44:39.412 093 15871.80 526.83 52560.96 88888.00 2024-04-02 07:44:39.912 093 15871.80 526.79 52560.98 88888.00 2024-04-02 07:44:40.412 093 15871.84 526.76 52560.92 88888.00 2024-04-02 07:44:40.912 093 15871.85 526.74 52560.97 88888.00 2024-04-02 07:44:41.412 093 15871.84 526.71 52560.98 88888.00 2024-04-02 07:44:41.912 093 15871.80 526.70 52560.93 88888.00 2024-04-02 07:44:42.412 093 15871.85 526.71 52560.90 88888.00 2024-04-02 07:44:42.912 093 15871.83 526.71 52560.95 88888.00 2024-04-02 07:44:43.412 093 15871.77 526.72 52560.99 88888.00 2024-04-02 07:44:43.912 093 15871.72 526.68 52560.97 88888.00 2024-04-02 07:44:44.412 093 15871.75 526.65 52560.99 88888.00 2024-04-02 07:44:44.912 093 15871.75 526.63 52561.01 88888.00 2024-04-02 07:44:45.412 093 15871.78 526.62 52560.96 88888.00 2024-04-02 07:44:45.912 093 15871.81 526.64 52560.98 88888.00 2024-04-02 07:44:46.412 093 15871.81 526.67 52560.92 88888.00 2024-04-02 07:44:46.912 093 15871.77 526.64 52560.89 88888.00 2024-04-02 07:44:47.912 093 15871.78 526.61 52560.96 88888.00 2024-04-02 07:44:48.412 093 15871.76 526.60 52560.93 88888.00 2024-04-02 07:44:48.912 093 15871.76 526.54 52560.86 88888.00 2024-04-02 07:44:49.412 093 15871.78 526.54 52560.88 88888.00 2024-04-02 07:44:49.912 093 15871.80 526.55 52560.93 88888.00 2024-04-02 07:44:50.412 093 15871.80 526.54 52560.91 88888.00 2024-04-02 07:44:50.912 093 15871.78 526.53 52560.88 88888.00 2024-04-02 07:44:51.412 093 15871.78 526.52 52560.89 88888.00 2024-04-02 07:44:51.912 093 15871.77 526.53 52560.88 88888.00 2024-04-02 07:44:52.412 093 15871.74 526.51 52560.88 88888.00 2024-04-02 07:44:52.912 093 15871.76 526.51 52560.90 88888.00 2024-04-02 07:44:53.412 093 15871.74 526.50 52560.79 88888.00 2024-04-02 07:44:53.912 093 15871.75 526.50 52560.79 88888.00 2024-04-02 07:44:54.412 093 15871.74 526.50 52560.85 88888.00 2024-04-02 07:44:54.912 093 15871.77 526.48 52560.88 88888.00 2024-04-02 07:44:55.412 093 15871.84 526.45 52560.90 88888.00 2024-04-02 07:44:55.912 093 15871.80 526.43 52560.87 88888.00 2024-04-02 07:44:56.412 093 15871.79 526.43 52560.86 88888.00 2024-04-02 07:44:56.912 093 15871.86 526.42 52560.88 88888.00 2024-04-02 07:44:57.412 093 15871.81 526.44 52560.84 88888.00 2024-04-02 07:44:57.912 093 15871.78 526.44 52560.86 88888.00 2024-04-02 07:44:58.412 093 15871.74 526.43 52560.84 88888.00 2024-04-02 07:44:58.912 093 15871.79 526.43 52560.81 88888.00 2024-04-02 07:44:59.412 093 15871.83 526.38 52560.85 88888.00 2024-04-02 07:44:59.912 093 15871.77 526.39 52560.87 88888.00 2024-04-02 07:45:00.412 093 15871.79 526.41 52560.84 88888.00 2024-04-02 07:45:00.912 093 15871.79 526.38 52560.84 88888.00 2024-04-02 07:45:01.412 093 15871.79 526.37 52560.81 88888.00 2024-04-02 07:45:01.912 093 15871.81 526.41 52560.85 88888.00 2024-04-02 07:45:02.412 093 15871.79 526.41 52560.86 88888.00 2024-04-02 07:45:02.912 093 15871.80 526.42 52560.81 88888.00 2024-04-02 07:45:03.412 093 15871.84 526.38 52560.78 88888.00 2024-04-02 07:45:03.912 093 15871.81 526.35 52560.83 88888.00 2024-04-02 07:45:04.412 093 15871.83 526.31 52560.81 88888.00 2024-04-02 07:45:04.912 093 15871.80 526.29 52560.84 88888.00 2024-04-02 07:45:05.412 093 15871.79 526.28 52560.83 88888.00 2024-04-02 07:45:05.912 093 15871.80 526.27 52560.79 88888.00 2024-04-02 07:45:06.412 093 15871.80 526.26 52560.78 88888.00 2024-04-02 07:45:06.912 093 15871.84 526.22 52560.80 88888.00 2024-04-02 07:45:07.412 093 15871.83 526.21 52560.78 88888.00 2024-04-02 07:45:07.912 093 15871.84 526.21 52560.73 88888.00 2024-04-02 07:45:08.412 093 15871.81 526.20 52560.69 88888.00 2024-04-02 07:45:08.912 093 15871.83 526.16 52560.71 88888.00 2024-04-02 07:45:09.412 093 15871.81 526.13 52560.76 88888.00 2024-04-02 07:45:09.912 093 15871.79 526.16 52560.77 88888.00 2024-04-02 07:45:10.412 093 15871.80 526.18 52560.81 88888.00 2024-04-02 07:45:10.912 093 15871.85 526.17 52560.78 88888.00 2024-04-02 07:45:11.412 093 15871.87 526.14 52560.75 88888.00 2024-04-02 07:45:11.912 093 15871.90 526.13 52560.71 88888.00 2024-04-02 07:45:12.412 093 15871.91 526.13 52560.70 88888.00 2024-04-02 07:45:12.912 093 15871.91 526.14 52560.65 88888.00 2024-04-02 07:45:13.412 093 15871.93 526.12 52560.72 88888.00 2024-04-02 07:45:13.912 093 15871.89 526.12 52560.74 88888.00 2024-04-02 07:45:14.412 093 15871.88 526.10 52560.72 88888.00 2024-04-02 07:45:14.912 093 15871.84 526.08 52560.71 88888.00 2024-04-02 07:45:15.412 093 15871.88 526.05 52560.71 88888.00 2024-04-02 07:45:15.912 093 15871.87 526.05 52560.71 88888.00 2024-04-02 07:45:16.412 093 15871.88 526.03 52560.68 88888.00 2024-04-02 07:45:16.912 093 15871.85 526.02 52560.67 88888.00 2024-04-02 07:45:17.412 093 15871.84 526.02 52560.65 88888.00 2024-04-02 07:45:17.912 093 15871.87 526.01 52560.71 88888.00 2024-04-02 07:45:18.412 093 15871.91 525.99 52560.77 88888.00 2024-04-02 07:45:18.912 093 15871.86 525.93 52560.80 88888.00 2024-04-02 07:45:19.412 093 15871.87 525.90 52560.73 88888.00 2024-04-02 07:45:19.912 093 15871.86 525.94 52560.72 88888.00 2024-04-02 07:45:20.412 093 15871.88 525.95 52560.72 88888.00 2024-04-02 07:45:20.912 093 15871.88 525.88 52560.74 88888.00 2024-04-02 07:45:21.412 093 15871.83 525.88 52560.71 88888.00 2024-04-02 07:45:21.912 093 15871.83 525.86 52560.67 88888.00 2024-04-02 07:45:22.412 093 15871.84 525.83 52560.64 88888.00 2024-04-02 07:45:22.912 093 15871.88 525.84 52560.67 88888.00 2024-04-02 07:45:23.412 093 15871.84 525.86 52560.66 88888.00 2024-04-02 07:45:23.912 093 15871.86 525.83 52560.59 88888.00 2024-04-02 07:45:24.412 093 15871.89 525.79 52560.66 88888.00 2024-04-02 07:45:24.912 093 15871.89 525.78 52560.65 88888.00 2024-04-02 07:45:25.412 093 15871.90 525.76 52560.63 88888.00 2024-04-02 07:45:25.912 093 15871.85 525.72 52560.57 88888.00 2024-04-02 07:45:26.412 093 15871.87 525.72 52560.63 88888.00 2024-04-02 07:45:26.912 093 15871.89 525.69 52560.61 88888.00 2024-04-02 07:45:27.412 093 15871.93 525.69 52560.61 88888.00 2024-04-02 07:45:27.912 093 15871.87 525.69 52560.57 88888.00 2024-04-02 07:45:28.412 093 15871.85 525.73 52560.57 88888.00 2024-04-02 07:45:28.912 093 15871.87 525.72 52560.54 88888.00 2024-04-02 07:45:29.412 093 15871.86 525.69 52560.50 88888.00 2024-04-02 07:45:29.912 093 15871.87 525.69 52560.53 88888.00 2024-04-02 07:45:30.412 093 15871.84 525.68 52560.55 88888.00 2024-04-02 07:45:31.412 093 15871.87 525.59 52560.51 88888.00 2024-04-02 07:45:31.912 093 15871.85 525.59 52560.57 88888.00 2024-04-02 07:45:32.412 093 15871.79 525.60 52560.61 88888.00 2024-04-02 07:45:32.912 093 15871.80 525.59 52560.71 88888.00 2024-04-02 07:45:33.412 093 15871.78 525.64 52560.69 88888.00 2024-04-02 07:45:33.912 093 15871.76 525.61 52560.63 88888.00 2024-04-02 07:45:34.412 093 15871.76 525.56 52560.61 88888.00 2024-04-02 07:45:34.912 093 15871.72 525.51 52560.59 88888.00 2024-04-02 07:45:35.412 093 15871.75 525.49 52560.58 88888.00 2024-04-02 07:45:35.912 093 15871.80 525.47 52560.57 88888.00 2024-04-02 07:45:36.412 093 15871.77 525.53 52560.52 88888.00 2024-04-02 07:45:36.912 093 15871.77 525.53 52560.56 88888.00 2024-04-02 07:45:37.412 093 15871.79 525.53 52560.63 88888.00 2024-04-02 07:45:37.912 093 15871.76 525.52 52560.66 88888.00 2024-04-02 07:45:38.412 093 15871.72 525.49 52560.64 88888.00 2024-04-02 07:45:38.912 093 15871.68 525.49 52560.60 88888.00 2024-04-02 07:45:39.412 093 15871.72 525.48 52560.63 88888.00 2024-04-02 07:45:39.912 093 15871.71 525.51 52560.68 88888.00 2024-04-02 07:45:40.412 093 15871.72 525.49 52560.67 88888.00 2024-04-02 07:45:40.912 093 15871.74 525.49 52560.67 88888.00 2024-04-02 07:45:41.412 093 15871.70 525.49 52560.64 88888.00 2024-04-02 07:45:41.912 093 15871.75 525.47 52560.64 88888.00 2024-04-02 07:45:42.412 093 15871.80 525.48 52560.61 88888.00 2024-04-02 07:45:42.912 093 15871.77 525.48 52560.69 88888.00 2024-04-02 07:45:43.412 093 15871.76 525.47 52560.59 88888.00 2024-04-02 07:45:43.912 093 15871.78 525.46 52560.56 88888.00 2024-04-02 07:45:44.412 093 15871.77 525.41 52560.55 88888.00 2024-04-02 07:45:44.912 093 15871.80 525.42 52560.57 88888.00 2024-04-02 07:45:45.412 093 15871.80 525.42 52560.61 88888.00 2024-04-02 07:45:45.912 093 15871.78 525.39 52560.61 88888.00 2024-04-02 07:45:46.412 093 15871.84 525.39 52560.68 88888.00 2024-04-02 07:45:46.912 093 15871.84 525.40 52560.74 88888.00 2024-04-02 07:45:47.412 093 15871.78 525.43 52560.73 88888.00 2024-04-02 07:45:47.912 093 15871.75 525.42 52560.75 88888.00 2024-04-02 07:45:48.412 093 15871.71 525.47 52560.72 88888.00 2024-04-02 07:45:48.912 093 15871.68 525.48 52560.71 88888.00 2024-04-02 07:45:49.412 093 15871.67 525.44 52560.70 88888.00 2024-04-02 07:45:49.912 093 15871.68 525.40 52560.76 88888.00 2024-04-02 07:45:50.412 093 15871.66 525.36 52560.75 88888.00 2024-04-02 07:45:50.912 093 15871.63 525.38 52560.75 88888.00 2024-04-02 07:45:51.412 093 15871.62 525.41 52560.70 88888.00 2024-04-02 07:45:51.912 093 15871.58 525.41 52560.70 88888.00 2024-04-02 07:45:52.412 093 15871.65 525.40 52560.69 88888.00 2024-04-02 07:45:52.912 093 15871.60 525.39 52560.68 88888.00 2024-04-02 07:45:53.412 093 15871.58 525.36 52560.71 88888.00 2024-04-02 07:45:53.912 093 15871.62 525.36 52560.78 88888.00 2024-04-02 07:45:54.412 093 15871.62 525.39 52560.79 88888.00 2024-04-02 07:45:54.912 093 15871.59 525.36 52560.76 88888.00 2024-04-02 07:45:55.412 093 15871.57 525.38 52560.79 88888.00 2024-04-02 07:45:55.912 093 15871.56 525.43 52560.75 88888.00 2024-04-02 07:45:56.412 093 15871.56 525.46 52560.75 88888.00 2024-04-02 07:45:56.912 093 15871.53 525.43 52560.73 88888.00 2024-04-02 07:45:57.412 093 15871.50 525.43 52560.67 88888.00 2024-04-02 07:45:57.912 093 15871.56 525.43 52560.64 88888.00 2024-04-02 07:45:58.412 093 15871.53 525.41 52560.63 88888.00 2024-04-02 07:45:58.912 093 15871.54 525.44 52560.68 88888.00 2024-04-02 07:45:59.412 093 15871.56 525.44 52560.71 88888.00 2024-04-02 07:45:59.912 093 15871.52 525.43 52560.72 88888.00 2024-04-02 07:46:00.412 093 15871.49 525.43 52560.78 88888.00 2024-04-02 07:46:00.912 093 15871.50 525.44 52560.83 88888.00 2024-04-02 07:46:01.412 093 15871.50 525.44 52560.85 88888.00 2024-04-02 07:46:01.912 093 15871.45 525.41 52560.87 88888.00 2024-04-02 07:46:02.412 093 15871.49 525.41 52560.84 88888.00 2024-04-02 07:46:02.912 093 15871.49 525.40 52560.80 88888.00 2024-04-02 07:46:03.412 093 15871.43 525.40 52560.78 88888.00 2024-04-02 07:46:03.912 093 15871.44 525.43 52560.76 88888.00 2024-04-02 07:46:04.412 093 15871.47 525.41 52560.79 88888.00 2024-04-02 07:46:04.912 093 15871.48 525.46 52560.78 88888.00 2024-04-02 07:46:05.412 093 15871.49 525.49 52560.85 88888.00 2024-04-02 07:46:05.912 093 15871.48 525.43 52560.87 88888.00 2024-04-02 07:46:06.412 093 15871.42 525.39 52560.88 88888.00 2024-04-02 07:46:06.912 093 15871.40 525.41 52560.87 88888.00 2024-04-02 07:46:07.412 093 15871.42 525.39 52560.83 88888.00 2024-04-02 07:46:07.912 093 15871.38 525.38 52560.88 88888.00 2024-04-02 07:46:08.412 093 15871.36 525.42 52560.89 88888.00 2024-04-02 07:46:08.912 093 15871.35 525.47 52560.88 88888.00 2024-04-02 07:46:09.412 093 15871.39 525.48 52560.89 88888.00 2024-04-02 07:46:09.912 093 15871.38 525.46 52560.84 88888.00 2024-04-02 07:46:10.412 093 15871.36 525.48 52560.83 88888.00 2024-04-02 07:46:10.912 093 15871.39 525.44 52560.84 88888.00 2024-04-02 07:46:11.412 093 15871.35 525.47 52560.79 88888.00 2024-04-02 07:46:11.912 093 15871.30 525.49 52560.77 88888.00 2024-04-02 07:46:12.912 093 15871.35 525.51 52560.74 88888.00 2024-04-02 07:46:13.412 093 15871.36 525.47 52560.75 88888.00 2024-04-02 07:46:13.912 093 15871.38 525.44 52560.76 88888.00 2024-04-02 07:46:14.412 093 15871.40 525.48 52560.79 88888.00 2024-04-02 07:46:14.912 093 15871.40 525.50 52560.78 88888.00 2024-04-02 07:46:15.412 093 15871.38 525.52 52560.80 88888.00 2024-04-02 07:46:15.912 093 15871.35 525.49 52560.81 88888.00 2024-04-02 07:46:16.412 093 15871.35 525.52 52560.81 88888.00 2024-04-02 07:46:16.912 093 15871.32 525.50 52560.85 88888.00 2024-04-02 07:46:17.412 093 15871.31 525.49 52560.84 88888.00 2024-04-02 07:46:17.912 093 15871.36 525.53 52560.84 88888.00 2024-04-02 07:46:18.412 093 15871.34 525.53 52560.84 88888.00 2024-04-02 07:46:18.912 093 15871.33 525.56 52560.76 88888.00 2024-04-02 07:46:19.412 093 15871.36 525.57 52560.74 88888.00 2024-04-02 07:46:19.912 093 15871.35 525.55 52560.76 88888.00 2024-04-02 07:46:20.412 093 15871.32 525.53 52560.78 88888.00 2024-04-02 07:46:20.912 093 15871.36 525.52 52560.77 88888.00 2024-04-02 07:46:21.412 093 15871.39 525.57 52560.81 88888.00 2024-04-02 07:46:21.912 093 15871.38 525.62 52560.81 88888.00 2024-04-02 07:46:22.412 093 15871.35 525.61 52560.86 88888.00 2024-04-02 07:46:22.912 093 15871.35 525.64 52560.90 88888.00 2024-04-02 07:46:23.412 093 15871.35 525.61 52560.91 88888.00 2024-04-02 07:46:23.912 093 15871.40 525.58 52560.89 88888.00 2024-04-02 07:46:24.412 093 15871.39 525.62 52560.86 88888.00 2024-04-02 07:46:24.912 093 15871.34 525.61 52560.91 88888.00 2024-04-02 07:46:25.412 093 15871.35 525.60 52560.90 88888.00 2024-04-02 07:46:25.912 093 15871.38 525.66 52560.87 88888.00 2024-04-02 07:46:26.412 093 15871.39 525.65 52560.85 88888.00 2024-04-02 07:46:26.912 093 15871.39 525.60 52560.83 88888.00 2024-04-02 07:46:27.412 093 15871.39 525.60 52560.81 88888.00 2024-04-02 07:46:27.912 093 15871.43 525.56 52560.83 88888.00 2024-04-02 07:46:28.412 093 15871.44 525.59 52560.81 88888.00 2024-04-02 07:46:28.912 093 15871.39 525.58 52560.81 88888.00 2024-04-02 07:46:29.412 093 15871.42 525.57 52560.89 88888.00 2024-04-02 07:46:29.912 093 15871.40 525.57 52560.96 88888.00 2024-04-02 07:46:30.412 093 15871.38 525.53 52560.93 88888.00 2024-04-02 07:46:30.912 093 15871.40 525.58 52560.97 88888.00 2024-04-02 07:46:31.412 093 15871.40 525.59 52561.01 88888.00 2024-04-02 07:46:31.912 093 15871.41 525.60 52560.99 88888.00 2024-04-02 07:46:32.412 093 15871.40 525.58 52560.99 88888.00 2024-04-02 07:46:32.912 093 15871.35 525.59 52560.98 88888.00 2024-04-02 07:46:33.412 093 15871.40 525.59 52560.88 88888.00 2024-04-02 07:46:33.912 093 15871.40 525.62 52560.87 88888.00 2024-04-02 07:46:34.412 093 15871.39 525.62 52560.91 88888.00 2024-04-02 07:46:34.912 093 15871.41 525.60 52560.94 88888.00 2024-04-02 07:46:35.412 093 15871.43 525.62 52560.93 88888.00 2024-04-02 07:46:35.912 093 15871.42 525.62 52560.94 88888.00 2024-04-02 07:46:36.412 093 15871.44 525.61 52560.99 88888.00 2024-04-02 07:46:36.912 093 15871.41 525.60 52561.06 88888.00 2024-04-02 07:46:37.412 093 15871.40 525.59 52561.00 88888.00 2024-04-02 07:46:37.912 093 15871.51 525.60 52561.00 88888.00 2024-04-02 07:46:38.412 093 15871.53 525.60 52561.03 88888.00 2024-04-02 07:46:38.912 093 15871.54 525.59 52560.98 88888.00 2024-04-02 07:46:39.412 093 15871.50 525.58 52560.98 88888.00 2024-04-02 07:46:39.912 093 15871.42 525.58 52560.96 88888.00 2024-04-02 07:46:40.412 093 15871.40 525.60 52560.92 88888.00 2024-04-02 07:46:40.912 093 15871.42 525.62 52560.96 88888.00 2024-04-02 07:46:41.412 093 15871.44 525.64 52560.92 88888.00 2024-04-02 07:46:41.912 093 15871.45 525.66 52560.93 88888.00 2024-04-02 07:46:42.412 093 15871.49 525.62 52561.00 88888.00 2024-04-02 07:46:42.912 093 15871.45 525.60 52560.98 88888.00 2024-04-02 07:46:43.412 093 15871.49 525.62 52561.06 88888.00 2024-04-02 07:46:43.912 093 15871.53 525.64 52561.09 88888.00 2024-04-02 07:46:44.412 093 15871.51 525.61 52561.05 88888.00 2024-04-02 07:46:44.912 093 15871.51 525.59 52561.04 88888.00 2024-04-02 07:46:45.412 093 15871.51 525.57 52561.04 88888.00 2024-04-02 07:46:45.912 093 15871.50 525.58 52561.06 88888.00 2024-04-02 07:46:46.412 093 15871.56 525.62 52561.07 88888.00 2024-04-02 07:46:46.912 093 15871.53 525.66 52561.05 88888.00 2024-04-02 07:46:47.412 093 15871.49 525.65 52561.09 88888.00 2024-04-02 07:46:47.912 093 15871.51 525.62 52561.11 88888.00 2024-04-02 07:46:48.412 093 15871.50 525.65 52561.08 88888.00 2024-04-02 07:46:48.912 093 15871.45 525.68 52561.10 88888.00 2024-04-02 07:46:49.412 093 15871.42 525.69 52561.08 88888.00 2024-04-02 07:46:49.912 093 15871.45 525.67 52561.09 88888.00 2024-04-02 07:46:50.412 093 15871.49 525.67 52561.12 88888.00 2024-04-02 07:46:50.912 093 15871.52 525.68 52561.15 88888.00 2024-04-02 07:46:51.412 093 15871.47 525.62 52561.16 88888.00 2024-04-02 07:46:51.912 093 15871.47 525.66 52561.12 88888.00 2024-04-02 07:46:52.412 093 15871.51 525.68 52561.15 88888.00 2024-04-02 07:46:52.912 093 15871.56 525.69 52561.12 88888.00 2024-04-02 07:46:53.412 093 15871.50 525.69 52561.11 88888.00 2024-04-02 07:46:53.912 093 15871.52 525.67 52561.14 88888.00 2024-04-02 07:46:54.412 093 15871.52 525.66 52561.13 88888.00 2024-04-02 07:46:54.912 093 15871.52 525.66 52561.10 88888.00 2024-04-02 07:46:55.412 093 15871.58 525.66 52561.14 88888.00 2024-04-02 07:46:55.912 093 15871.52 525.65 52561.16 88888.00 2024-04-02 07:46:56.412 093 15871.50 525.60 52561.16 88888.00 2024-04-02 07:46:56.912 093 15871.48 525.61 52561.15 88888.00 2024-04-02 07:46:57.412 093 15871.48 525.61 52561.15 88888.00 2024-04-02 07:46:57.912 093 15871.50 525.61 52561.14 88888.00 2024-04-02 07:46:58.412 093 15871.57 525.62 52561.16 88888.00 2024-04-02 07:46:58.912 093 15871.60 525.66 52561.16 88888.00 2024-04-02 07:46:59.412 093 15871.59 525.59 52561.19 88888.00 2024-04-02 07:46:59.912 093 15871.60 525.59 52561.15 88888.00 2024-04-02 07:47:00.412 093 15871.57 525.60 52561.14 88888.00 2024-04-02 07:47:00.912 093 15871.52 525.62 52561.16 88888.00 2024-04-02 07:47:01.412 093 15871.52 525.61 52561.13 88888.00 2024-04-02 07:47:01.912 093 15871.51 525.60 52561.18 88888.00 2024-04-02 07:47:02.412 093 15871.54 525.64 52561.17 88888.00 2024-04-02 07:47:02.912 093 15871.58 525.68 52561.09 88888.00 2024-04-02 07:47:03.412 093 15871.53 525.67 52561.13 88888.00 2024-04-02 07:47:03.912 093 15871.53 525.65 52561.22 88888.00 2024-04-02 07:47:04.412 093 15871.54 525.67 52561.24 88888.00 2024-04-02 07:47:04.912 093 15871.57 525.65 52561.27 88888.00 2024-04-02 07:47:05.412 093 15871.60 525.65 52561.37 88888.00 2024-04-02 07:47:05.912 093 15871.61 525.67 52561.37 88888.00 2024-04-02 07:47:06.412 093 15871.63 525.67 52561.37 88888.00 2024-04-02 07:47:06.912 093 15871.61 525.67 52561.40 88888.00 2024-04-02 07:47:07.412 093 15871.62 525.69 52561.37 88888.00 2024-04-02 07:47:07.912 093 15871.60 525.74 52561.31 88888.00 2024-04-02 07:47:08.412 093 15871.60 525.75 52561.31 88888.00 2024-04-02 07:47:08.912 093 15871.58 525.74 52561.27 88888.00 2024-04-02 07:47:09.412 093 15871.59 525.72 52561.25 88888.00 2024-04-02 07:47:09.912 093 15871.61 525.74 52561.32 88888.00 2024-04-02 07:47:10.412 093 15871.57 525.70 52561.34 88888.00 2024-04-02 07:47:10.912 093 15871.56 525.72 52561.29 88888.00 2024-04-02 07:47:11.412 093 15871.59 525.76 52561.30 88888.00 2024-04-02 07:47:11.912 093 15871.59 525.75 52561.29 88888.00 2024-04-02 07:47:12.412 093 15871.59 525.74 52561.36 88888.00 2024-04-02 07:47:12.912 093 15871.59 525.73 52561.42 88888.00 2024-04-02 07:47:13.412 093 15871.57 525.75 52561.46 88888.00 2024-04-02 07:47:13.912 093 15871.61 525.74 52561.42 88888.00 2024-04-02 07:47:14.412 093 15871.62 525.75 52561.35 88888.00 2024-04-02 07:47:14.912 093 15871.60 525.69 52561.35 88888.00 2024-04-02 07:47:15.412 093 15871.54 525.72 52561.37 88888.00 2024-04-02 07:47:15.912 093 15871.53 525.74 52561.36 88888.00 2024-04-02 07:47:16.412 093 15871.54 525.72 52561.33 88888.00 2024-04-02 07:47:16.912 093 15871.63 525.75 52561.37 88888.00 2024-04-02 07:47:17.412 093 15871.67 525.76 52561.37 88888.00 2024-04-02 07:47:17.912 093 15871.65 525.73 52561.36 88888.00 2024-04-02 07:47:18.412 093 15871.61 525.73 52561.34 88888.00 2024-04-02 07:47:18.912 093 15871.62 525.73 52561.33 88888.00 2024-04-02 07:47:19.412 093 15871.62 525.74 52561.38 88888.00 2024-04-02 07:47:19.912 093 15871.60 525.76 52561.45 88888.00 2024-04-02 07:47:20.412 093 15871.58 525.74 52561.45 88888.00 2024-04-02 07:47:20.912 093 15871.59 525.75 52561.44 88888.00 2024-04-02 07:47:21.412 093 15871.60 525.75 52561.41 88888.00 2024-04-02 07:47:21.912 093 15871.61 525.73 52561.37 88888.00 2024-04-02 07:47:22.412 093 15871.62 525.72 52561.37 88888.00 2024-04-02 07:47:22.912 093 15871.65 525.70 52561.33 88888.00 2024-04-02 07:47:23.412 093 15871.60 525.74 52561.30 88888.00 2024-04-02 07:47:24.412 093 15871.65 525.69 52561.40 88888.00 2024-04-02 07:47:24.912 093 15871.63 525.69 52561.41 88888.00 2024-04-02 07:47:25.412 093 15871.71 525.68 52561.42 88888.00 2024-04-02 07:47:25.912 093 15871.76 525.69 52561.47 88888.00 2024-04-02 07:47:26.412 093 15871.72 525.67 52561.45 88888.00 2024-04-02 07:47:26.912 093 15871.68 525.65 52561.45 88888.00 2024-04-02 07:47:27.412 093 15871.71 525.66 52561.44 88888.00 2024-04-02 07:47:27.912 093 15871.71 525.67 52561.47 88888.00 2024-04-02 07:47:28.412 093 15871.70 525.66 52561.46 88888.00 2024-04-02 07:47:28.912 093 15871.74 525.66 52561.46 88888.00 2024-04-02 07:47:29.412 093 15871.77 525.70 52561.44 88888.00 2024-04-02 07:47:29.912 093 15871.75 525.72 52561.41 88888.00 2024-04-02 07:47:30.412 093 15871.79 525.67 52561.42 88888.00 2024-04-02 07:47:30.912 093 15871.76 525.64 52561.42 88888.00 2024-04-02 07:47:31.412 093 15871.76 525.66 52561.41 88888.00 2024-04-02 07:47:31.912 093 15871.78 525.68 52561.45 88888.00 2024-04-02 07:47:32.412 093 15871.79 525.68 52561.52 88888.00 2024-04-02 07:47:32.912 093 15871.80 525.68 52561.53 88888.00 2024-04-02 07:47:33.412 093 15871.84 525.66 52561.55 88888.00 2024-04-02 07:47:34.412 093 15871.74 525.69 52561.56 88888.00 2024-04-02 07:47:34.912 093 15871.72 525.69 52561.51 88888.00 2024-04-02 07:47:35.412 093 15871.81 525.69 52561.50 88888.00 2024-04-02 07:47:35.912 093 15871.78 525.69 52561.55 88888.00 2024-04-02 07:47:36.412 093 15871.78 525.68 52561.51 88888.00 2024-04-02 07:47:36.912 093 15871.80 525.66 52561.50 88888.00 2024-04-02 07:47:37.412 093 15871.84 525.62 52561.50 88888.00 2024-04-02 07:47:37.912 093 15871.79 525.62 52561.50 88888.00 2024-04-02 07:47:38.412 093 15871.79 525.66 52561.54 88888.00 2024-04-02 07:47:38.912 093 15871.79 525.65 52561.55 88888.00 2024-04-02 07:47:39.412 093 15871.78 525.61 52561.53 88888.00 2024-04-02 07:47:39.912 093 15871.83 525.61 52561.55 88888.00 2024-04-02 07:47:40.412 093 15871.88 525.62 52561.57 88888.00 2024-04-02 07:47:40.912 093 15871.88 525.61 52561.61 88888.00 2024-04-02 07:47:41.412 093 15871.86 525.61 52561.61 88888.00 2024-04-02 07:47:41.912 093 15871.85 525.59 52561.61 88888.00 2024-04-02 07:47:42.412 093 15871.86 525.59 52561.67 88888.00 2024-04-02 07:47:42.912 093 15871.84 525.60 52561.64 88888.00 2024-04-02 07:47:43.412 093 15871.86 525.64 52561.58 88888.00 2024-04-02 07:47:44.412 093 15871.86 525.66 52561.59 88888.00 2024-04-02 07:47:44.912 093 15871.89 525.68 52561.52 88888.00 2024-04-02 07:47:45.412 093 15871.89 525.67 52561.51 88888.00 2024-04-02 07:47:45.912 093 15871.85 525.66 52561.49 88888.00 2024-04-02 07:47:46.412 093 15871.87 525.65 52561.54 88888.00 2024-04-02 07:47:46.912 093 15871.84 525.64 52561.54 88888.00 2024-04-02 07:47:47.412 093 15871.80 525.62 52561.53 88888.00 2024-04-02 07:47:47.912 093 15871.83 525.61 52561.55 88888.00 2024-04-02 07:47:48.412 093 15871.85 525.60 52561.61 88888.00 2024-04-02 07:47:48.912 093 15871.89 525.61 52561.64 88888.00 2024-04-02 07:47:49.412 093 15871.89 525.64 52561.55 88888.00 2024-04-02 07:47:49.912 093 15871.87 525.61 52561.59 88888.00 2024-04-02 07:47:50.412 093 15871.86 525.61 52561.59 88888.00 2024-04-02 07:47:50.912 093 15871.86 525.61 52561.58 88888.00 2024-04-02 07:47:51.412 093 15871.86 525.65 52561.59 88888.00 2024-04-02 07:47:51.912 093 15871.88 525.67 52561.55 88888.00 2024-04-02 07:47:52.412 093 15871.88 525.66 52561.50 88888.00 2024-04-02 07:47:52.912 093 15871.86 525.64 52561.52 88888.00 2024-04-02 07:47:53.412 093 15871.87 525.66 52561.54 88888.00 2024-04-02 07:47:54.412 093 15871.89 525.58 52561.60 88888.00 2024-04-02 07:47:54.912 093 15871.91 525.59 52561.59 88888.00 2024-04-02 07:47:55.412 093 15871.85 525.65 52561.62 88888.00 2024-04-02 07:47:55.912 093 15871.85 525.66 52561.67 88888.00 2024-04-02 07:47:56.412 093 15871.86 525.62 52561.64 88888.00 2024-04-02 07:47:56.912 093 15871.89 525.64 52561.66 88888.00 2024-04-02 07:47:57.412 093 15871.89 525.67 52561.68 88888.00 2024-04-02 07:47:57.912 093 15871.95 525.72 52561.68 88888.00 2024-04-02 07:47:58.412 093 15871.89 525.70 52561.64 88888.00 2024-04-02 07:47:58.912 093 15871.90 525.70 52561.61 88888.00 2024-04-02 07:47:59.412 093 15871.95 525.74 52561.62 88888.00 2024-04-02 07:47:59.912 093 15871.96 525.69 52561.67 88888.00 2024-04-02 07:48:00.412 093 15871.91 525.66 52561.66 88888.00 2024-04-02 07:48:00.912 093 15871.91 525.66 52561.70 88888.00 2024-04-02 07:48:01.412 093 15871.89 525.66 52561.64 88888.00 2024-04-02 07:48:01.912 093 15871.94 525.65 52561.60 88888.00 2024-04-02 07:48:02.412 093 15871.90 525.67 52561.64 88888.00 2024-04-02 07:48:02.912 093 15871.89 525.66 52561.67 88888.00 2024-04-02 07:48:03.412 093 15871.93 525.62 52561.67 88888.00 2024-04-02 07:48:03.912 093 15871.95 525.62 52561.70 88888.00 2024-04-02 07:48:04.412 093 15871.97 525.64 52561.67 88888.00 2024-04-02 07:48:04.912 093 15871.97 525.67 52561.66 88888.00 2024-04-02 07:48:05.412 093 15871.97 525.66 52561.67 88888.00 2024-04-02 07:48:05.912 093 15871.97 525.62 52561.67 88888.00 2024-04-02 07:48:06.412 093 15871.93 525.65 52561.64 88888.00 2024-04-02 07:48:06.912 093 15871.93 525.67 52561.62 88888.00 2024-04-02 07:48:07.412 093 15871.90 525.62 52561.64 88888.00 2024-04-02 07:48:07.912 093 15871.94 525.66 52561.66 88888.00 2024-04-02 07:48:08.412 093 15871.95 525.64 52561.71 88888.00 2024-04-02 07:48:08.912 093 15871.94 525.62 52561.72 88888.00 2024-04-02 07:48:09.413 093 15871.95 525.64 52561.76 88888.00 2024-04-02 07:48:09.913 093 15871.91 525.64 52561.76 88888.00 2024-04-02 07:48:10.413 093 15871.90 525.66 52561.71 88888.00 2024-04-02 07:48:10.913 093 15871.93 525.66 52561.71 88888.00 2024-04-02 07:48:11.413 093 15871.95 525.62 52561.71 88888.00 2024-04-02 07:48:11.913 093 15871.95 525.60 52561.72 88888.00 2024-04-02 07:48:12.413 093 15871.97 525.64 52561.74 88888.00 2024-04-02 07:48:12.913 093 15871.99 525.65 52561.81 88888.00 2024-04-02 07:48:13.413 093 15871.99 525.61 52561.78 88888.00 2024-04-02 07:48:14.413 093 15872.00 525.62 52561.72 88888.00 2024-04-02 07:48:14.913 093 15871.98 525.65 52561.70 88888.00 2024-04-02 07:48:15.413 093 15871.98 525.66 52561.69 88888.00 2024-04-02 07:48:15.913 093 15872.02 525.66 52561.67 88888.00 2024-04-02 07:48:16.413 093 15872.03 525.62 52561.74 88888.00 2024-04-02 07:48:16.913 093 15871.98 525.62 52561.78 88888.00 2024-04-02 07:48:17.413 093 15871.98 525.66 52561.77 88888.00 2024-04-02 07:48:17.913 093 15871.99 525.68 52561.79 88888.00 2024-04-02 07:48:18.413 093 15872.05 525.66 52561.80 88888.00 2024-04-02 07:48:18.913 093 15872.06 525.68 52561.76 88888.00 2024-04-02 07:48:19.413 093 15871.99 525.68 52561.75 88888.00 2024-04-02 07:48:19.913 093 15871.99 525.69 52561.75 88888.00 2024-04-02 07:48:20.413 093 15872.04 525.70 52561.72 88888.00 2024-04-02 07:48:20.913 093 15872.06 525.69 52561.71 88888.00 2024-04-02 07:48:21.413 093 15872.07 525.68 52561.67 88888.00 2024-04-02 07:48:21.913 093 15872.00 525.64 52561.64 88888.00 2024-04-02 07:48:22.413 093 15872.04 525.62 52561.68 88888.00 2024-04-02 07:48:22.913 093 15872.04 525.66 52561.70 88888.00 2024-04-02 07:48:23.413 093 15872.05 525.66 52561.76 88888.00 2024-04-02 07:48:23.913 093 15872.00 525.69 52561.76 88888.00 2024-04-02 07:48:24.413 093 15871.96 525.65 52561.70 88888.00 2024-04-02 07:48:24.913 093 15871.97 525.66 52561.68 88888.00 2024-04-02 07:48:25.413 093 15871.98 525.67 52561.66 88888.00 2024-04-02 07:48:25.913 093 15871.95 525.69 52561.71 88888.00 2024-04-02 07:48:26.413 093 15871.90 525.68 52561.71 88888.00 2024-04-02 07:48:26.913 093 15871.90 525.67 52561.72 88888.00 2024-04-02 07:48:27.413 093 15871.89 525.70 52561.67 88888.00 2024-04-02 07:48:27.913 093 15871.93 525.74 52561.68 88888.00 2024-04-02 07:48:28.413 093 15871.95 525.75 52561.70 88888.00 2024-04-02 07:48:28.913 093 15871.97 525.75 52561.69 88888.00 2024-04-02 07:48:29.413 093 15871.95 525.74 52561.71 88888.00 2024-04-02 07:48:29.913 093 15871.95 525.74 52561.73 88888.00 2024-04-02 07:48:30.413 093 15871.94 525.70 52561.69 88888.00 2024-04-02 07:48:30.913 093 15871.94 525.73 52561.72 88888.00 2024-04-02 07:48:31.413 093 15871.93 525.72 52561.75 88888.00 2024-04-02 07:48:31.913 093 15871.96 525.76 52561.76 88888.00 2024-04-02 07:48:32.413 093 15871.91 525.78 52561.76 88888.00 2024-04-02 07:48:32.913 093 15871.93 525.78 52561.77 88888.00 2024-04-02 07:48:33.413 093 15871.95 525.78 52561.78 88888.00 2024-04-02 07:48:33.913 093 15871.91 525.81 52561.78 88888.00 2024-04-02 07:48:34.413 093 15871.95 525.82 52561.78 88888.00 2024-04-02 07:48:34.913 093 15871.91 525.84 52561.73 88888.00 2024-04-02 07:48:35.413 093 15871.90 525.85 52561.72 88888.00 2024-04-02 07:48:35.913 093 15871.94 525.84 52561.73 88888.00 2024-04-02 07:48:36.413 093 15871.96 525.82 52561.73 88888.00 2024-04-02 07:48:36.913 093 15871.98 525.82 52561.74 88888.00 2024-04-02 07:48:37.413 093 15872.00 525.83 52561.73 88888.00 2024-04-02 07:48:37.913 093 15872.05 525.81 52561.79 88888.00 2024-04-02 07:48:38.413 093 15872.04 525.84 52561.80 88888.00 2024-04-02 07:48:38.913 093 15872.00 525.85 52561.80 88888.00 2024-04-02 07:48:39.413 093 15872.02 525.81 52561.77 88888.00 2024-04-02 07:48:39.913 093 15872.07 525.85 52561.76 88888.00 2024-04-02 07:48:40.413 093 15872.04 525.85 52561.73 88888.00 2024-04-02 07:48:40.913 093 15872.03 525.87 52561.68 88888.00 2024-04-02 07:48:41.413 093 15872.02 525.83 52561.67 88888.00 2024-04-02 07:48:41.913 093 15872.00 525.84 52561.70 88888.00 2024-04-02 07:48:42.413 093 15872.02 525.85 52561.73 88888.00 2024-04-02 07:48:42.913 093 15872.03 525.86 52561.73 88888.00 2024-04-02 07:48:43.413 093 15872.03 525.86 52561.77 88888.00 2024-04-02 07:48:43.913 093 15872.07 525.85 52561.85 88888.00 2024-04-02 07:48:44.413 093 15872.11 525.86 52561.82 88888.00 2024-04-02 07:48:44.913 093 15872.08 525.85 52561.80 88888.00 2024-04-02 07:48:45.413 093 15872.06 525.84 52561.77 88888.00 2024-04-02 07:48:45.913 093 15872.15 525.84 52561.77 88888.00 2024-04-02 07:48:46.413 093 15872.13 525.86 52561.80 88888.00 2024-04-02 07:48:46.913 093 15872.08 525.85 52561.81 88888.00 2024-04-02 07:48:47.413 093 15872.07 525.90 52561.78 88888.00 2024-04-02 07:48:47.913 093 15872.12 525.91 52561.81 88888.00 2024-04-02 07:48:48.413 093 15872.13 525.87 52561.82 88888.00 2024-04-02 07:48:48.913 093 15872.09 525.85 52561.82 88888.00 2024-04-02 07:48:49.413 093 15872.04 525.88 52561.82 88888.00 2024-04-02 07:48:49.913 093 15872.06 525.90 52561.77 88888.00 2024-04-02 07:48:50.413 093 15872.06 525.88 52561.78 88888.00 2024-04-02 07:48:50.913 093 15872.04 525.88 52561.77 88888.00 2024-04-02 07:48:51.413 093 15872.04 525.90 52561.79 88888.00 2024-04-02 07:48:51.913 093 15872.07 525.88 52561.79 88888.00 2024-04-02 07:48:52.413 093 15872.08 525.90 52561.81 88888.00 2024-04-02 07:48:52.913 093 15872.09 525.92 52561.80 88888.00 2024-04-02 07:48:53.413 093 15872.14 525.93 52561.80 88888.00 2024-04-02 07:48:53.913 093 15872.14 525.91 52561.84 88888.00 2024-04-02 07:48:54.413 093 15872.11 525.90 52561.80 88888.00 2024-04-02 07:48:54.913 093 15872.09 525.90 52561.87 88888.00 2024-04-02 07:48:55.913 093 15872.08 525.93 52561.85 88888.00 2024-04-02 07:48:56.413 093 15872.12 525.91 52561.81 88888.00 2024-04-02 07:48:56.913 093 15872.15 525.90 52561.84 88888.00 2024-04-02 07:48:57.413 093 15872.17 525.85 52561.87 88888.00 2024-04-02 07:48:57.913 093 15872.17 525.87 52561.92 88888.00 2024-04-02 07:48:58.413 093 15872.20 525.88 52561.94 88888.00 2024-04-02 07:48:58.913 093 15872.17 525.91 52561.98 88888.00 2024-04-02 07:48:59.413 093 15872.16 525.90 52562.00 88888.00 2024-04-02 07:48:59.913 093 15872.20 525.92 52562.02 88888.00 2024-04-02 07:49:00.413 093 15872.21 525.96 52561.99 88888.00 2024-04-02 07:49:00.913 093 15872.20 525.96 52561.93 88888.00 2024-04-02 07:49:01.413 093 15872.21 525.99 52561.91 88888.00 2024-04-02 07:49:01.913 093 15872.24 525.94 52561.94 88888.00 2024-04-02 07:49:02.413 093 15872.25 525.90 52561.98 88888.00 2024-04-02 07:49:02.913 093 15872.26 525.87 52561.99 88888.00 2024-04-02 07:49:03.413 093 15872.24 525.91 52561.94 88888.00 2024-04-02 07:49:03.913 093 15872.22 525.88 52561.91 88888.00 2024-04-02 07:49:04.413 093 15872.24 525.87 52561.94 88888.00 2024-04-02 07:49:04.913 093 15872.24 525.87 52561.97 88888.00 2024-04-02 07:49:06.413 093 15872.34 525.85 52561.98 88888.00 2024-04-02 07:49:06.913 093 15872.30 525.86 52562.04 88888.00 2024-04-02 07:49:07.413 093 15872.30 525.87 52562.01 88888.00 2024-04-02 07:49:07.913 093 15872.30 525.85 52562.06 88888.00 2024-04-02 07:49:08.413 093 15872.32 525.83 52562.02 88888.00 2024-04-02 07:49:08.913 093 15872.32 525.81 52561.97 88888.00 2024-04-02 07:49:09.413 093 15872.36 525.82 52561.95 88888.00 2024-04-02 07:49:09.913 093 15872.35 525.84 52561.95 88888.00 2024-04-02 07:49:10.413 093 15872.30 525.83 52561.89 88888.00 2024-04-02 07:49:10.913 093 15872.33 525.83 52561.87 88888.00 2024-04-02 07:49:11.413 093 15872.35 525.82 52561.85 88888.00 2024-04-02 07:49:11.913 093 15872.41 525.81 52561.87 88888.00 2024-04-02 07:49:12.413 093 15872.42 525.81 52561.81 88888.00 2024-04-02 07:49:12.913 093 15872.42 525.82 52561.85 88888.00 2024-04-02 07:49:13.413 093 15872.44 525.84 52561.86 88888.00 2024-04-02 07:49:13.913 093 15872.43 525.84 52561.90 88888.00 2024-04-02 07:49:14.413 093 15872.42 525.85 52561.87 88888.00 2024-04-02 07:49:14.913 093 15872.43 525.86 52561.93 88888.00 2024-04-02 07:49:15.913 093 15872.45 525.87 52562.00 88888.00 2024-04-02 07:49:16.413 093 15872.50 525.86 52561.97 88888.00 2024-04-02 07:49:16.913 093 15872.48 525.86 52561.95 88888.00 2024-04-02 07:49:17.413 093 15872.51 525.86 52561.94 88888.00 2024-04-02 07:49:17.913 093 15872.56 525.86 52561.91 88888.00 2024-04-02 07:49:18.413 093 15872.52 525.88 52561.95 88888.00 2024-04-02 07:49:18.913 093 15872.49 525.87 52561.93 88888.00 2024-04-02 07:49:19.413 093 15872.57 525.88 52561.93 88888.00 2024-04-02 07:49:19.913 093 15872.56 525.86 52561.87 88888.00 2024-04-02 07:49:20.413 093 15872.57 525.87 52561.91 88888.00 2024-04-02 07:49:20.913 093 15872.63 525.90 52562.04 88888.00 2024-04-02 07:49:21.413 093 15872.62 525.87 52562.02 88888.00 2024-04-02 07:49:21.913 093 15872.60 525.85 52562.00 88888.00 2024-04-02 07:49:22.413 093 15872.67 525.87 52561.98 88888.00 2024-04-02 07:49:22.913 093 15872.66 525.88 52561.99 88888.00 2024-04-02 07:49:23.413 093 15872.68 525.85 52561.98 88888.00 2024-04-02 07:49:23.913 093 15872.65 525.83 52562.00 88888.00 2024-04-02 07:49:24.413 093 15872.67 525.82 52561.97 88888.00 2024-04-02 07:49:24.913 093 15872.66 525.85 52561.93 88888.00 2024-04-02 07:49:25.413 093 15872.66 525.88 52561.89 88888.00 2024-04-02 07:49:25.913 093 15872.65 525.92 52561.92 88888.00 2024-04-02 07:49:26.413 093 15872.70 525.92 52561.96 88888.00 2024-04-02 07:49:26.913 093 15872.66 525.91 52562.00 88888.00 2024-04-02 07:49:27.413 093 15872.67 525.95 52562.01 88888.00 2024-04-02 07:49:27.913 093 15872.72 525.95 52561.99 88888.00 2024-04-02 07:49:28.413 093 15872.70 525.92 52562.02 88888.00 2024-04-02 07:49:28.913 093 15872.63 525.90 52562.10 88888.00 2024-04-02 07:49:29.413 093 15872.66 525.88 52562.02 88888.00 2024-04-02 07:49:29.913 093 15872.66 525.90 52562.00 88888.00 2024-04-02 07:49:30.413 093 15872.66 525.91 52562.05 88888.00 2024-04-02 07:49:30.913 093 15872.61 525.90 52562.05 88888.00 2024-04-02 07:49:31.413 093 15872.68 525.87 52561.99 88888.00 2024-04-02 07:49:31.913 093 15872.76 525.84 52561.96 88888.00 2024-04-02 07:49:32.413 093 15872.70 525.85 52561.98 88888.00 2024-04-02 07:49:32.913 093 15872.68 525.86 52561.96 88888.00 2024-04-02 07:49:33.413 093 15872.67 525.84 52561.97 88888.00 2024-04-02 07:49:33.913 093 15872.74 525.85 52561.98 88888.00 2024-04-02 07:49:34.413 093 15872.76 525.87 52562.01 88888.00 2024-04-02 07:49:34.913 093 15872.83 525.90 52562.06 88888.00 2024-04-02 07:49:35.413 093 15872.83 525.92 52562.10 88888.00 2024-04-02 07:49:35.913 093 15872.77 525.93 52562.09 88888.00 2024-04-02 07:49:36.413 093 15872.79 525.92 52562.14 88888.00 2024-04-02 07:49:36.913 093 15872.80 525.90 52562.15 88888.00 2024-04-02 07:49:37.413 093 15872.77 525.91 52562.18 88888.00 2024-04-02 07:49:37.913 093 15872.79 525.94 52562.14 88888.00 2024-04-02 07:49:38.413 093 15872.84 525.93 52562.15 88888.00 2024-04-02 07:49:38.913 093 15872.87 525.93 52562.13 88888.00 2024-04-02 07:49:39.413 093 15872.81 525.91 52562.13 88888.00 2024-04-02 07:49:39.913 093 15872.84 525.94 52562.12 88888.00 2024-04-02 07:49:40.413 093 15872.88 525.94 52562.13 88888.00 2024-04-02 07:49:40.913 093 15872.87 525.92 52562.14 88888.00 2024-04-02 07:49:41.413 093 15872.87 525.88 52562.12 88888.00 2024-04-02 07:49:41.913 093 15872.87 525.88 52562.10 88888.00 2024-04-02 07:49:42.413 093 15872.90 525.88 52562.14 88888.00 2024-04-02 07:49:42.913 093 15872.88 525.92 52562.15 88888.00 2024-04-02 07:49:43.413 093 15872.93 525.92 52562.14 88888.00 2024-04-02 07:49:43.913 093 15872.96 525.90 52562.13 88888.00 2024-04-02 07:49:44.413 093 15872.97 525.92 52562.10 88888.00 2024-04-02 07:49:44.913 093 15872.94 525.91 52562.11 88888.00 2024-04-02 07:49:45.413 093 15872.89 525.92 52562.10 88888.00 2024-04-02 07:49:45.913 093 15872.87 525.93 52562.06 88888.00 2024-04-02 07:49:46.413 093 15872.90 525.94 52562.06 88888.00 2024-04-02 07:49:46.913 093 15872.92 525.94 52562.10 88888.00 2024-04-02 07:49:47.413 093 15872.94 525.96 52562.13 88888.00 2024-04-02 07:49:47.913 093 15872.95 525.95 52562.10 88888.00 2024-04-02 07:49:48.413 093 15872.90 525.99 52562.11 88888.00 2024-04-02 07:49:48.913 093 15872.92 525.99 52562.13 88888.00 2024-04-02 07:49:49.413 093 15872.95 525.99 52562.16 88888.00 2024-04-02 07:49:49.913 093 15872.96 525.98 52562.16 88888.00 2024-04-02 07:49:50.413 093 15872.94 525.93 52562.17 88888.00 2024-04-02 07:49:50.913 093 15872.95 525.92 52562.17 88888.00 2024-04-02 07:49:51.413 093 15872.98 525.92 52562.14 88888.00 2024-04-02 07:49:51.913 093 15872.95 525.99 52562.14 88888.00 2024-04-02 07:49:52.413 093 15872.94 526.01 52562.15 88888.00 2024-04-02 07:49:52.913 093 15872.96 526.00 52562.11 88888.00 2024-04-02 07:49:53.913 093 15872.94 526.05 52562.16 88888.00 2024-04-02 07:49:54.413 093 15872.99 526.04 52562.16 88888.00 2024-04-02 07:49:54.913 093 15872.97 526.05 52562.13 88888.00 2024-04-02 07:49:55.413 093 15872.96 526.10 52562.14 88888.00 2024-04-02 07:49:55.913 093 15872.94 526.13 52562.20 88888.00 2024-04-02 07:49:56.413 093 15872.94 526.16 52562.22 88888.00 2024-04-02 07:49:56.913 093 15872.99 526.14 52562.22 88888.00 2024-04-02 07:49:57.413 093 15873.02 526.09 52562.28 88888.00 2024-04-02 07:49:57.913 093 15872.99 526.07 52562.25 88888.00 2024-04-02 07:49:58.413 093 15873.03 526.02 52562.22 88888.00 2024-04-02 07:49:58.913 093 15873.02 526.04 52562.17 88888.00 2024-04-02 07:49:59.413 093 15872.98 526.08 52562.19 88888.00 2024-04-02 07:49:59.913 093 15872.99 526.05 52562.19 88888.00 2024-04-02 07:50:00.413 093 15873.01 526.05 52562.15 88888.00 2024-04-02 07:50:00.913 093 15873.01 526.09 52562.13 88888.00 2024-04-02 07:50:01.413 093 15872.99 526.09 52562.16 88888.00 2024-04-02 07:50:01.913 093 15873.05 526.07 52562.12 88888.00 2024-04-02 07:50:02.413 093 15873.04 526.05 52562.10 88888.00 2024-04-02 07:50:02.913 093 15873.02 526.07 52562.13 88888.00 2024-04-02 07:50:03.913 093 15873.07 526.08 52562.27 88888.00 2024-04-02 07:50:04.413 093 15873.08 526.10 52562.26 88888.00 2024-04-02 07:50:04.913 093 15873.12 526.11 52562.27 88888.00 2024-04-02 07:50:05.413 093 15873.07 526.11 52562.28 88888.00 2024-04-02 07:50:05.913 093 15873.04 526.09 52562.27 88888.00 2024-04-02 07:50:06.413 093 15873.08 526.10 52562.27 88888.00 2024-04-02 07:50:06.913 093 15873.08 526.12 52562.21 88888.00 2024-04-02 07:50:07.413 093 15873.07 526.12 52562.16 88888.00 2024-04-02 07:50:07.913 093 15873.04 526.10 52562.21 88888.00 2024-04-02 07:50:08.413 093 15873.02 526.10 52562.22 88888.00 2024-04-02 07:50:08.913 093 15873.05 526.12 52562.21 88888.00 2024-04-02 07:50:09.413 093 15873.02 526.12 52562.21 88888.00 2024-04-02 07:50:09.913 093 15873.07 526.11 52562.27 88888.00 2024-04-02 07:50:10.413 093 15873.12 526.12 52562.29 88888.00 2024-04-02 07:50:10.913 093 15873.06 526.13 52562.30 88888.00 2024-04-02 07:50:11.413 093 15873.11 526.12 52562.34 88888.00 2024-04-02 07:50:11.913 093 15873.12 526.13 52562.34 88888.00 2024-04-02 07:50:12.413 093 15873.11 526.16 52562.32 88888.00 2024-04-02 07:50:12.913 093 15873.08 526.14 52562.31 88888.00 2024-04-02 07:50:13.413 093 15873.07 526.11 52562.34 88888.00 2024-04-02 07:50:13.913 093 15873.12 526.17 52562.33 88888.00 2024-04-02 07:50:14.413 093 15873.11 526.14 52562.28 88888.00 2024-04-02 07:50:14.913 093 15873.08 526.11 52562.21 88888.00 2024-04-02 07:50:15.413 093 15873.13 526.11 52562.24 88888.00 2024-04-02 07:50:15.913 093 15873.15 526.10 52562.28 88888.00 2024-04-02 07:50:16.413 093 15873.16 526.13 52562.28 88888.00 2024-04-02 07:50:17.413 093 15873.15 526.18 52562.30 88888.00 2024-04-02 07:50:17.913 093 15873.20 526.14 52562.35 88888.00 2024-04-02 07:50:18.413 093 15873.21 526.13 52562.37 88888.00 2024-04-02 07:50:18.913 093 15873.17 526.10 52562.39 88888.00 2024-04-02 07:50:19.413 093 15873.16 526.11 52562.41 88888.00 2024-04-02 07:50:19.913 093 15873.21 526.16 52562.41 88888.00 2024-04-02 07:50:20.413 093 15873.17 526.17 52562.39 88888.00 2024-04-02 07:50:20.913 093 15873.16 526.11 52562.36 88888.00 2024-04-02 07:50:21.413 093 15873.15 526.11 52562.31 88888.00 2024-04-02 07:50:21.913 093 15873.15 526.08 52562.28 88888.00 2024-04-02 07:50:22.413 093 15873.11 526.09 52562.27 88888.00 2024-04-02 07:50:22.913 093 15873.13 526.10 52562.25 88888.00 2024-04-02 07:50:23.413 093 15873.15 526.12 52562.28 88888.00 2024-04-02 07:50:23.913 093 15873.16 526.18 52562.33 88888.00 2024-04-02 07:50:24.413 093 15873.15 526.19 52562.35 88888.00 2024-04-02 07:50:24.913 093 15873.20 526.18 52562.37 88888.00 2024-04-02 07:50:25.413 093 15873.17 526.24 52562.39 88888.00 2024-04-02 07:50:25.913 093 15873.15 526.21 52562.39 88888.00 2024-04-02 07:50:26.413 093 15873.10 526.19 52562.42 88888.00 2024-04-02 07:50:27.413 093 15873.13 526.18 52562.33 88888.00 2024-04-02 07:50:27.913 093 15873.13 526.17 52562.39 88888.00 2024-04-02 07:50:28.413 093 15873.11 526.12 52562.42 88888.00 2024-04-02 07:50:28.913 093 15873.16 526.11 52562.36 88888.00 2024-04-02 07:50:29.413 093 15873.13 526.17 52562.32 88888.00 2024-04-02 07:50:29.913 093 15873.15 526.17 52562.37 88888.00 2024-04-02 07:50:30.413 093 15873.15 526.19 52562.40 88888.00 2024-04-02 07:50:30.913 093 15873.16 526.20 52562.40 88888.00 2024-04-02 07:50:31.413 093 15873.16 526.16 52562.39 88888.00 2024-04-02 07:50:31.913 093 15873.14 526.19 52562.33 88888.00 2024-04-02 07:50:32.413 093 15873.14 526.20 52562.34 88888.00 2024-04-02 07:50:32.913 093 15873.15 526.22 52562.35 88888.00 2024-04-02 07:50:33.413 093 15873.16 526.20 52562.35 88888.00 2024-04-02 07:50:33.913 093 15873.17 526.18 52562.39 88888.00 2024-04-02 07:50:34.413 093 15873.17 526.16 52562.35 88888.00 2024-04-02 07:50:34.913 093 15873.20 526.17 52562.33 88888.00 2024-04-02 07:50:35.413 093 15873.16 526.20 52562.32 88888.00 2024-04-02 07:50:35.913 093 15873.20 526.21 52562.30 88888.00 2024-04-02 07:50:36.413 093 15873.22 526.21 52562.26 88888.00 2024-04-02 07:50:37.413 093 15873.23 526.21 52562.27 88888.00 2024-04-02 07:50:37.913 093 15873.24 526.20 52562.21 88888.00 2024-04-02 07:50:38.413 093 15873.23 526.25 52562.20 88888.00 2024-04-02 07:50:38.913 093 15873.24 526.20 52562.26 88888.00 2024-04-02 07:50:39.413 093 15873.21 526.18 52562.37 88888.00 2024-04-02 07:50:39.913 093 15873.20 526.17 52562.32 88888.00 2024-04-02 07:50:40.413 093 15873.17 526.19 52562.29 88888.00 2024-04-02 07:50:40.913 093 15873.17 526.19 52562.26 88888.00 2024-04-02 07:50:41.413 093 15873.22 526.14 52562.27 88888.00 2024-04-02 07:50:41.913 093 15873.25 526.14 52562.30 88888.00 2024-04-02 07:50:42.413 093 15873.21 526.14 52562.30 88888.00 2024-04-02 07:50:42.913 093 15873.21 526.16 52562.24 88888.00 2024-04-02 07:50:43.413 093 15873.21 526.11 52562.18 88888.00 2024-04-02 07:50:43.913 093 15873.21 526.05 52562.17 88888.00 2024-04-02 07:50:44.413 093 15873.17 526.07 52562.17 88888.00 2024-04-02 07:50:44.913 093 15873.21 526.10 52562.15 88888.00 2024-04-02 07:50:45.413 093 15873.22 526.10 52562.19 88888.00 2024-04-02 07:50:45.913 093 15873.20 526.08 52562.21 88888.00 2024-04-02 07:50:46.413 093 15873.21 526.08 52562.25 88888.00 2024-04-02 07:50:47.413 093 15873.21 526.07 52562.34 88888.00 2024-04-02 07:50:47.913 093 15873.25 526.07 52562.32 88888.00 2024-04-02 07:50:48.413 093 15873.24 526.08 52562.30 88888.00 2024-04-02 07:50:48.913 093 15873.26 526.11 52562.31 88888.00 2024-04-02 07:50:49.413 093 15873.28 526.17 52562.32 88888.00 2024-04-02 07:50:49.913 093 15873.26 526.17 52562.30 88888.00 2024-04-02 07:50:50.413 093 15873.23 526.12 52562.26 88888.00 2024-04-02 07:50:50.913 093 15873.22 526.11 52562.28 88888.00 2024-04-02 07:50:51.413 093 15873.19 526.08 52562.31 88888.00 2024-04-02 07:50:51.913 093 15873.21 526.11 52562.24 88888.00 2024-04-02 07:50:52.413 093 15873.20 526.14 52562.26 88888.00 2024-04-02 07:50:52.913 093 15873.22 526.13 52562.26 88888.00 2024-04-02 07:50:53.413 093 15873.22 526.11 52562.31 88888.00 2024-04-02 07:50:53.913 093 15873.19 526.10 52562.30 88888.00 2024-04-02 07:50:54.413 093 15873.16 526.11 52562.32 88888.00 2024-04-02 07:50:54.913 093 15873.17 526.10 52562.33 88888.00 2024-04-02 07:50:55.413 093 15873.19 526.13 52562.36 88888.00 2024-04-02 07:50:55.913 093 15873.24 526.12 52562.35 88888.00 2024-04-02 07:50:56.413 093 15873.24 526.13 52562.31 88888.00 2024-04-02 07:50:57.413 093 15873.24 526.12 52562.32 88888.00 2024-04-02 07:50:57.913 093 15873.26 526.10 52562.30 88888.00 2024-04-02 07:50:58.413 093 15873.22 526.14 52562.27 88888.00 2024-04-02 07:50:58.913 093 15873.21 526.17 52562.29 88888.00 2024-04-02 07:50:59.413 093 15873.17 526.11 52562.32 88888.00 2024-04-02 07:50:59.913 093 15873.22 526.16 52562.34 88888.00 2024-04-02 07:51:00.413 093 15873.24 526.17 52562.34 88888.00 2024-04-02 07:51:00.913 093 15873.20 526.12 52562.32 88888.00 2024-04-02 07:51:01.413 093 15873.20 526.13 52562.31 88888.00 2024-04-02 07:51:01.913 093 15873.21 526.13 52562.32 88888.00 2024-04-02 07:51:02.413 093 15873.20 526.12 52562.33 88888.00 2024-04-02 07:51:02.913 093 15873.16 526.13 52562.34 88888.00 2024-04-02 07:51:03.413 093 15873.16 526.20 52562.33 88888.00 2024-04-02 07:51:03.913 093 15873.22 526.16 52562.35 88888.00 2024-04-02 07:51:04.413 093 15873.23 526.12 52562.30 88888.00 2024-04-02 07:51:04.913 093 15873.21 526.10 52562.25 88888.00 2024-04-02 07:51:05.413 093 15873.19 526.14 52562.25 88888.00 2024-04-02 07:51:05.913 093 15873.25 526.14 52562.26 88888.00 2024-04-02 07:51:06.413 093 15873.22 526.12 52562.30 88888.00 2024-04-02 07:51:07.413 093 15873.21 526.13 52562.32 88888.00 2024-04-02 07:51:07.913 093 15873.24 526.10 52562.35 88888.00 2024-04-02 07:51:08.413 093 15873.25 526.12 52562.38 88888.00 2024-04-02 07:51:08.913 093 15873.26 526.16 52562.38 88888.00 2024-04-02 07:51:09.413 093 15873.30 526.19 52562.36 88888.00 2024-04-02 07:51:09.913 093 15873.30 526.16 52562.39 88888.00 2024-04-02 07:51:10.413 093 15873.34 526.10 52562.37 88888.00 2024-04-02 07:51:10.913 093 15873.35 526.11 52562.38 88888.00 2024-04-02 07:51:11.413 093 15873.35 526.11 52562.37 88888.00 2024-04-02 07:51:11.913 093 15873.28 526.11 52562.34 88888.00 2024-04-02 07:51:12.413 093 15873.22 526.11 52562.33 88888.00 2024-04-02 07:51:12.913 093 15873.29 526.09 52562.36 88888.00 2024-04-02 07:51:13.413 093 15873.35 526.10 52562.35 88888.00 2024-04-02 07:51:13.913 093 15873.39 526.11 52562.37 88888.00 2024-04-02 07:51:14.413 093 15873.34 526.13 52562.37 88888.00 2024-04-02 07:51:14.913 093 15873.35 526.09 52562.40 88888.00 2024-04-02 07:51:15.413 093 15873.35 526.09 52562.42 88888.00 2024-04-02 07:51:15.913 093 15873.38 526.09 52562.42 88888.00 2024-04-02 07:51:16.413 093 15873.35 526.12 52562.40 88888.00 2024-04-02 07:51:16.913 093 15873.37 526.08 52562.39 88888.00 2024-04-02 07:51:17.413 093 15873.33 526.11 52562.38 88888.00 2024-04-02 07:51:17.913 093 15873.29 526.14 52562.40 88888.00 2024-04-02 07:51:18.413 093 15873.29 526.12 52562.45 88888.00 2024-04-02 07:51:18.913 093 15873.29 526.10 52562.41 88888.00 2024-04-02 07:51:19.413 093 15873.29 526.11 52562.41 88888.00 2024-04-02 07:51:19.913 093 15873.25 526.16 52562.41 88888.00 2024-04-02 07:51:20.413 093 15873.26 526.17 52562.38 88888.00 2024-04-02 07:51:20.913 093 15873.30 526.17 52562.39 88888.00 2024-04-02 07:51:21.413 093 15873.31 526.19 52562.40 88888.00 2024-04-02 07:51:21.913 093 15873.24 526.21 52562.47 88888.00 2024-04-02 07:51:22.413 093 15873.26 526.20 52562.50 88888.00 2024-04-02 07:51:22.913 093 15873.30 526.16 52562.48 88888.00 2024-04-02 07:51:23.413 093 15873.32 526.18 52562.46 88888.00 2024-04-02 07:51:23.913 093 15873.34 526.19 52562.45 88888.00 2024-04-02 07:51:24.413 093 15873.33 526.14 52562.42 88888.00 2024-04-02 07:51:24.913 093 15873.34 526.16 52562.46 88888.00 2024-04-02 07:51:25.413 093 15873.29 526.18 52562.44 88888.00 2024-04-02 07:51:25.913 093 15873.23 526.19 52562.40 88888.00 2024-04-02 07:51:26.413 093 15873.22 526.17 52562.37 88888.00 2024-04-02 07:51:26.913 093 15873.30 526.19 52562.34 88888.00 2024-04-02 07:51:27.413 093 15873.33 526.20 52562.37 88888.00 2024-04-02 07:51:27.913 093 15873.32 526.17 52562.39 88888.00 2024-04-02 07:51:28.413 093 15873.32 526.14 52562.41 88888.00 2024-04-02 07:51:28.913 093 15873.31 526.10 52562.39 88888.00 2024-04-02 07:51:29.413 093 15873.30 526.08 52562.39 88888.00 2024-04-02 07:51:29.913 093 15873.32 526.08 52562.41 88888.00 2024-04-02 07:51:30.413 093 15873.32 526.10 52562.39 88888.00 2024-04-02 07:51:30.913 093 15873.30 526.07 52562.41 88888.00 2024-04-02 07:51:31.413 093 15873.30 526.05 52562.40 88888.00 2024-04-02 07:51:31.913 093 15873.32 526.03 52562.42 88888.00 2024-04-02 07:51:32.413 093 15873.30 526.01 52562.46 88888.00 2024-04-02 07:51:32.913 093 15873.28 526.00 52562.39 88888.00 2024-04-02 07:51:33.413 093 15873.19 526.01 52562.36 88888.00 2024-04-02 07:51:33.913 093 15873.24 525.99 52562.38 88888.00 2024-04-02 07:51:34.413 093 15873.22 525.98 52562.44 88888.00 2024-04-02 07:51:34.913 093 15873.25 526.00 52562.44 88888.00 2024-04-02 07:51:35.413 093 15873.30 525.99 52562.41 88888.00 2024-04-02 07:51:35.913 093 15873.24 526.03 52562.44 88888.00 2024-04-02 07:51:36.413 093 15873.23 526.04 52562.52 88888.00 2024-04-02 07:51:36.913 093 15873.24 526.00 52562.52 88888.00 2024-04-02 07:51:37.413 093 15873.23 525.96 52562.47 88888.00 2024-04-02 07:51:37.913 093 15873.24 525.96 52562.47 88888.00 2024-04-02 07:51:38.413 093 15873.22 525.98 52562.45 88888.00 2024-04-02 07:51:38.913 093 15873.17 526.00 52562.42 88888.00 2024-04-02 07:51:39.413 093 15873.16 526.02 52562.42 88888.00 2024-04-02 07:51:39.913 093 15873.13 525.99 52562.40 88888.00 2024-04-02 07:51:40.413 093 15873.13 525.99 52562.41 88888.00 2024-04-02 07:51:40.913 093 15873.15 525.98 52562.41 88888.00 2024-04-02 07:51:41.413 093 15873.14 526.01 52562.41 88888.00 2024-04-02 07:51:41.913 093 15873.11 526.02 52562.44 88888.00 2024-04-02 07:51:42.413 093 15873.06 526.01 52562.41 88888.00 2024-04-02 07:51:42.913 093 15873.12 526.02 52562.40 88888.00 2024-04-02 07:51:43.413 093 15873.08 525.99 52562.46 88888.00 2024-04-02 07:51:43.913 093 15873.07 525.96 52562.51 88888.00 2024-04-02 07:51:44.413 093 15873.11 525.95 52562.53 88888.00 2024-04-02 07:51:44.913 093 15873.06 525.94 52562.52 88888.00 2024-04-02 07:51:45.413 093 15873.06 525.94 52562.48 88888.00 2024-04-02 07:51:45.913 093 15873.06 525.92 52562.45 88888.00 2024-04-02 07:51:46.413 093 15873.05 525.92 52562.46 88888.00 2024-04-02 07:51:46.913 093 15873.04 525.92 52562.45 88888.00 2024-04-02 07:51:47.413 093 15873.08 525.94 52562.40 88888.00 2024-04-02 07:51:47.913 093 15873.06 525.94 52562.37 88888.00 2024-04-02 07:51:48.413 093 15873.04 525.92 52562.44 88888.00 2024-04-02 07:51:48.913 093 15873.05 525.94 52562.46 88888.00 2024-04-02 07:51:49.413 093 15873.03 525.94 52562.40 88888.00 2024-04-02 07:51:49.913 093 15872.99 525.93 52562.36 88888.00 2024-04-02 07:51:50.413 093 15873.02 525.91 52562.39 88888.00 2024-04-02 07:51:50.913 093 15873.06 525.90 52562.39 88888.00 2024-04-02 07:51:51.413 093 15873.04 525.85 52562.39 88888.00 2024-04-02 07:51:51.913 093 15873.05 525.88 52562.37 88888.00 2024-04-02 07:51:52.413 093 15873.04 525.86 52562.39 88888.00 2024-04-02 07:51:52.913 093 15873.02 525.84 52562.42 88888.00 2024-04-02 07:51:53.413 093 15873.01 525.90 52562.45 88888.00 2024-04-02 07:51:53.913 093 15872.95 525.90 52562.37 88888.00 2024-04-02 07:51:54.413 093 15872.99 525.88 52562.34 88888.00 2024-04-02 07:51:54.913 093 15873.03 525.91 52562.34 88888.00 2024-04-02 07:51:55.413 093 15873.05 525.95 52562.31 88888.00 2024-04-02 07:51:55.913 093 15873.07 525.95 52562.29 88888.00 2024-04-02 07:51:56.413 093 15873.08 525.92 52562.29 88888.00 2024-04-02 07:51:56.913 093 15873.07 525.91 52562.33 88888.00 2024-04-02 07:51:57.413 093 15873.08 525.88 52562.36 88888.00 2024-04-02 07:51:57.913 093 15873.06 525.88 52562.39 88888.00 2024-04-02 07:51:59.413 093 15873.03 525.82 52562.41 88888.00 2024-04-02 07:51:59.913 093 15873.03 525.83 52562.41 88888.00 2024-04-02 07:52:00.413 093 15873.06 525.77 52562.44 88888.00 2024-04-02 07:52:00.913 093 15873.05 525.74 52562.45 88888.00 2024-04-02 07:52:01.413 093 15872.98 525.81 52562.41 88888.00 2024-04-02 07:52:01.913 093 15872.99 525.81 52562.39 88888.00 2024-04-02 07:52:02.413 093 15873.01 525.78 52562.38 88888.00 2024-04-02 07:52:02.913 093 15872.99 525.76 52562.37 88888.00 2024-04-02 07:52:03.413 093 15872.98 525.73 52562.34 88888.00 2024-04-02 07:52:03.913 093 15873.03 525.67 52562.32 88888.00 2024-04-02 07:52:04.413 093 15872.96 525.70 52562.33 88888.00 2024-04-02 07:52:04.913 093 15872.94 525.74 52562.34 88888.00 2024-04-02 07:52:05.413 093 15872.92 525.74 52562.40 88888.00 2024-04-02 07:52:05.913 093 15872.92 525.72 52562.39 88888.00 2024-04-02 07:52:06.413 093 15872.88 525.72 52562.34 88888.00 2024-04-02 07:52:06.913 093 15872.87 525.68 52562.31 88888.00 2024-04-02 07:52:07.413 093 15872.83 525.69 52562.33 88888.00 2024-04-02 07:52:07.913 093 15872.78 525.67 52562.31 88888.00 2024-04-02 07:52:08.913 093 15872.77 525.61 52562.28 88888.00 2024-04-02 07:52:09.413 093 15872.77 525.61 52562.25 88888.00 2024-04-02 07:52:09.913 093 15872.80 525.61 52562.26 88888.00 2024-04-02 07:52:10.413 093 15872.79 525.62 52562.25 88888.00 2024-04-02 07:52:10.913 093 15872.79 525.60 52562.27 88888.00 2024-04-02 07:52:11.413 093 15872.79 525.61 52562.29 88888.00 2024-04-02 07:52:11.913 093 15872.79 525.56 52562.32 88888.00 2024-04-02 07:52:12.413 093 15872.81 525.52 52562.31 88888.00 2024-04-02 07:52:12.913 093 15872.80 525.53 52562.27 88888.00 2024-04-02 07:52:13.413 093 15872.76 525.50 52562.24 88888.00 2024-04-02 07:52:13.913 093 15872.70 525.49 52562.21 88888.00 2024-04-02 07:52:14.413 093 15872.67 525.49 52562.18 88888.00 2024-04-02 07:52:14.913 093 15872.69 525.49 52562.21 88888.00 2024-04-02 07:52:15.413 093 15872.72 525.51 52562.18 88888.00 2024-04-02 07:52:15.913 093 15872.72 525.48 52562.10 88888.00 2024-04-02 07:52:16.413 093 15872.71 525.44 52562.06 88888.00 2024-04-02 07:52:16.913 093 15872.72 525.40 52562.07 88888.00 2024-04-02 07:52:17.413 093 15872.74 525.40 52562.09 88888.00 2024-04-02 07:52:17.913 093 15872.72 525.41 52562.08 88888.00 2024-04-02 07:52:18.413 093 15872.69 525.42 52562.12 88888.00 2024-04-02 07:52:18.913 093 15872.68 525.43 52562.15 88888.00 2024-04-02 07:52:19.413 093 15872.74 525.46 52562.18 88888.00 2024-04-02 07:52:19.913 093 15872.76 525.48 52562.18 88888.00 2024-04-02 07:52:20.413 093 15872.74 525.48 52562.22 88888.00 2024-04-02 07:52:20.913 093 15872.70 525.49 52562.21 88888.00 2024-04-02 07:52:21.413 093 15872.68 525.47 52562.15 88888.00 2024-04-02 07:52:21.913 093 15872.65 525.48 52562.14 88888.00 2024-04-02 07:52:22.413 093 15872.65 525.47 52562.11 88888.00 2024-04-02 07:52:22.913 093 15872.66 525.42 52562.13 88888.00 2024-04-02 07:52:23.413 093 15872.65 525.44 52562.13 88888.00 2024-04-02 07:52:23.913 093 15872.62 525.46 52562.10 88888.00 2024-04-02 07:52:24.413 093 15872.63 525.43 52562.05 88888.00 2024-04-02 07:52:24.913 093 15872.66 525.43 52562.08 88888.00 2024-04-02 07:52:25.413 093 15872.59 525.44 52562.12 88888.00 2024-04-02 07:52:25.913 093 15872.59 525.47 52562.11 88888.00 2024-04-02 07:52:26.413 093 15872.67 525.43 52562.19 88888.00 2024-04-02 07:52:26.913 093 15872.62 525.41 52562.20 88888.00 2024-04-02 07:52:27.413 093 15872.59 525.41 52562.19 88888.00 2024-04-02 07:52:27.913 093 15872.57 525.41 52562.17 88888.00 2024-04-02 07:52:28.413 093 15872.60 525.40 52562.16 88888.00 2024-04-02 07:52:28.913 093 15872.62 525.35 52562.10 88888.00 2024-04-02 07:52:29.413 093 15872.60 525.34 52562.11 88888.00 2024-04-02 07:52:29.913 093 15872.61 525.35 52562.13 88888.00 2024-04-02 07:52:30.413 093 15872.54 525.34 52562.16 88888.00 2024-04-02 07:52:30.913 093 15872.52 525.33 52562.22 88888.00 2024-04-02 07:52:31.404 093 15872.57 525.35 52562.20 88888.00 2024-04-02 07:52:31.904 093 15872.56 525.39 52562.21 88888.00 2024-04-02 07:52:32.404 093 15872.52 525.36 52562.21 88888.00 2024-04-02 07:52:32.904 093 15872.52 525.34 52562.20 88888.00 2024-04-02 07:52:33.404 093 15872.51 525.32 52562.19 88888.00 2024-04-02 07:52:33.904 093 15872.54 525.29 52562.25 88888.00 2024-04-02 07:52:34.404 093 15872.62 525.30 52562.24 88888.00 2024-04-02 07:52:34.904 093 15872.58 525.31 52562.25 88888.00 2024-04-02 07:52:35.404 093 15872.53 525.32 52562.25 88888.00 2024-04-02 07:52:35.904 093 15872.52 525.29 52562.27 88888.00 2024-04-02 07:52:36.404 093 15872.50 525.24 52562.27 88888.00 2024-04-02 07:52:36.904 093 15872.54 525.23 52562.21 88888.00 2024-04-02 07:52:37.404 093 15872.59 525.21 52562.21 88888.00 2024-04-02 07:52:37.904 093 15872.53 525.18 52562.25 88888.00 2024-04-02 07:52:38.904 093 15872.53 525.17 52562.29 88888.00 2024-04-02 07:52:39.404 093 15872.52 525.16 52562.28 88888.00 2024-04-02 07:52:39.904 093 15872.51 525.12 52562.25 88888.00 2024-04-02 07:52:40.404 093 15872.51 525.09 52562.29 88888.00 2024-04-02 07:52:40.904 093 15872.56 525.12 52562.34 88888.00 2024-04-02 07:52:41.404 093 15872.57 525.12 52562.29 88888.00 2024-04-02 07:52:41.904 093 15872.56 525.08 52562.26 88888.00 2024-04-02 07:52:42.404 093 15872.51 525.09 52562.26 88888.00 2024-04-02 07:52:42.904 093 15872.51 525.08 52562.20 88888.00 2024-04-02 07:52:43.404 093 15872.51 525.10 52562.19 88888.00 2024-04-02 07:52:43.904 093 15872.49 525.09 52562.20 88888.00 2024-04-02 07:52:44.404 093 15872.41 525.12 52562.19 88888.00 2024-04-02 07:52:44.904 093 15872.41 525.13 52562.24 88888.00 2024-04-02 07:52:45.404 093 15872.48 525.12 52562.26 88888.00 2024-04-02 07:52:45.904 093 15872.49 525.12 52562.20 88888.00 2024-04-02 07:52:46.904 093 15872.43 525.12 52562.25 88888.00 2024-04-02 07:52:47.404 093 15872.41 525.10 52562.26 88888.00 2024-04-02 07:52:47.904 093 15872.44 525.09 52562.27 88888.00 2024-04-02 07:52:48.904 093 15872.40 525.04 52562.25 88888.00 2024-04-02 07:52:49.404 093 15872.40 525.00 52562.28 88888.00 2024-04-02 07:52:49.904 093 15872.41 524.98 52562.28 88888.00 2024-04-02 07:52:50.404 093 15872.42 525.01 52562.26 88888.00 2024-04-02 07:52:50.904 093 15872.36 525.07 52562.26 88888.00 2024-04-02 07:52:51.404 093 15872.34 525.06 52562.21 88888.00 2024-04-02 07:52:51.904 093 15872.32 525.05 52562.25 88888.00 2024-04-02 07:52:52.404 093 15872.34 525.04 52562.32 88888.00 2024-04-02 07:52:52.904 093 15872.29 525.04 52562.28 88888.00 2024-04-02 07:52:53.404 093 15872.27 525.06 52562.24 88888.00 2024-04-02 07:52:53.904 093 15872.34 525.01 52562.25 88888.00 2024-04-02 07:52:54.404 093 15872.34 525.05 52562.25 88888.00 2024-04-02 07:52:54.904 093 15872.29 525.03 52562.29 88888.00 2024-04-02 07:52:55.404 093 15872.26 524.96 52562.30 88888.00 2024-04-02 07:52:55.904 093 15872.27 524.93 52562.25 88888.00 2024-04-02 07:52:56.404 093 15872.24 524.93 52562.16 88888.00 2024-04-02 07:52:56.904 093 15872.25 524.97 52562.20 88888.00 2024-04-02 07:52:57.404 093 15872.27 524.91 52562.29 88888.00 2024-04-02 07:52:57.904 093 15872.26 524.89 52562.28 88888.00 2024-04-02 07:52:58.404 093 15872.23 524.90 52562.26 88888.00 2024-04-02 07:52:58.904 093 15872.18 524.88 52562.22 88888.00 2024-04-02 07:52:59.404 093 15872.23 524.95 52562.27 88888.00 2024-04-02 07:52:59.904 093 15872.21 524.91 52562.29 88888.00 2024-04-02 07:53:00.404 093 15872.21 524.89 52562.28 88888.00 2024-04-02 07:53:00.904 093 15872.17 524.93 52562.28 88888.00 2024-04-02 07:53:01.404 093 15872.15 524.93 52562.31 88888.00 2024-04-02 07:53:01.904 093 15872.16 524.89 52562.34 88888.00 2024-04-02 07:53:02.404 093 15872.20 524.90 52562.31 88888.00 2024-04-02 07:53:02.904 093 15872.22 524.88 52562.30 88888.00 2024-04-02 07:53:03.404 093 15872.18 524.90 52562.29 88888.00 2024-04-02 07:53:03.904 093 15872.17 524.88 52562.32 88888.00 2024-04-02 07:53:04.404 093 15872.16 524.83 52562.27 88888.00 2024-04-02 07:53:04.904 093 15872.16 524.79 52562.26 88888.00 2024-04-02 07:53:05.404 093 15872.09 524.80 52562.27 88888.00 2024-04-02 07:53:05.904 093 15872.13 524.83 52562.21 88888.00 2024-04-02 07:53:06.404 093 15872.14 524.82 52562.25 88888.00 2024-04-02 07:53:06.904 093 15872.14 524.83 52562.28 88888.00 2024-04-02 07:53:07.404 093 15872.09 524.83 52562.27 88888.00 2024-04-02 07:53:07.904 093 15872.09 524.83 52562.30 88888.00 2024-04-02 07:53:08.404 093 15872.11 524.84 52562.31 88888.00 2024-04-02 07:53:08.904 093 15872.12 524.84 52562.31 88888.00 2024-04-02 07:53:09.404 093 15872.13 524.82 52562.33 88888.00 2024-04-02 07:53:09.904 093 15872.12 524.78 52562.38 88888.00 2024-04-02 07:53:10.404 093 15872.12 524.74 52562.35 88888.00 2024-04-02 07:53:10.904 093 15872.07 524.74 52562.34 88888.00 2024-04-02 07:53:11.404 093 15872.06 524.75 52562.34 88888.00 2024-04-02 07:53:11.904 093 15872.02 524.72 52562.29 88888.00 2024-04-02 07:53:12.404 093 15872.02 524.69 52562.27 88888.00 2024-04-02 07:53:12.904 093 15871.98 524.71 52562.26 88888.00 2024-04-02 07:53:13.404 093 15871.98 524.67 52562.27 88888.00 2024-04-02 07:53:13.904 093 15872.02 524.67 52562.37 88888.00 2024-04-02 07:53:14.404 093 15871.98 524.70 52562.36 88888.00 2024-04-02 07:53:14.904 093 15871.96 524.71 52562.33 88888.00 2024-04-02 07:53:15.404 093 15871.97 524.69 52562.31 88888.00 2024-04-02 07:53:15.904 093 15871.99 524.66 52562.31 88888.00 2024-04-02 07:53:16.404 093 15871.95 524.66 52562.41 88888.00 2024-04-02 07:53:16.904 093 15871.90 524.69 52562.39 88888.00 2024-04-02 07:53:17.404 093 15871.89 524.67 52562.42 88888.00 2024-04-02 07:53:17.904 093 15871.91 524.66 52562.41 88888.00 2024-04-02 07:53:18.404 093 15871.94 524.64 52562.38 88888.00 2024-04-02 07:53:18.904 093 15871.87 524.62 52562.38 88888.00 2024-04-02 07:53:19.404 093 15871.89 524.61 52562.38 88888.00 2024-04-02 07:53:19.904 093 15871.85 524.62 52562.42 88888.00 2024-04-02 07:53:20.404 093 15871.86 524.64 52562.42 88888.00 2024-04-02 07:53:20.904 093 15871.85 524.57 52562.42 88888.00 2024-04-02 07:53:21.404 093 15871.80 524.55 52562.42 88888.00 2024-04-02 07:53:21.904 093 15871.79 524.54 52562.40 88888.00 2024-04-02 07:53:22.404 093 15871.80 524.55 52562.38 88888.00 2024-04-02 07:53:22.904 093 15871.77 524.55 52562.33 88888.00 2024-04-02 07:53:23.404 093 15871.75 524.54 52562.36 88888.00 2024-04-02 07:53:23.904 093 15871.75 524.51 52562.39 88888.00 2024-04-02 07:53:24.404 093 15871.72 524.49 52562.31 88888.00 2024-04-02 07:53:24.904 093 15871.71 524.51 52562.34 88888.00 2024-04-02 07:53:25.404 093 15871.68 524.47 52562.31 88888.00 2024-04-02 07:53:25.904 093 15871.63 524.45 52562.35 88888.00 2024-04-02 07:53:26.404 093 15871.61 524.43 52562.32 88888.00 2024-04-02 07:53:26.904 093 15871.63 524.38 52562.29 88888.00 2024-04-02 07:53:27.404 093 15871.61 524.37 52562.27 88888.00 2024-04-02 07:53:27.904 093 15871.54 524.40 52562.31 88888.00 2024-04-02 07:53:28.404 093 15871.52 524.40 52562.32 88888.00 2024-04-02 07:53:28.904 093 15871.58 524.37 52562.29 88888.00 2024-04-02 07:53:29.404 093 15871.57 524.36 52562.30 88888.00 2024-04-02 07:53:29.904 093 15871.52 524.41 52562.30 88888.00 2024-04-02 07:53:30.404 093 15871.49 524.41 52562.33 88888.00 2024-04-02 07:53:30.904 093 15871.49 524.44 52562.29 88888.00 2024-04-02 07:53:31.404 093 15871.50 524.44 52562.32 88888.00 2024-04-02 07:53:31.904 093 15871.51 524.41 52562.31 88888.00 2024-04-02 07:53:32.404 093 15871.50 524.38 52562.30 88888.00 2024-04-02 07:53:32.904 093 15871.45 524.39 52562.31 88888.00 2024-04-02 07:53:33.404 093 15871.47 524.43 52562.25 88888.00 2024-04-02 07:53:33.904 093 15871.41 524.43 52562.22 88888.00 2024-04-02 07:53:34.404 093 15871.41 524.43 52562.22 88888.00 2024-04-02 07:53:34.904 093 15871.43 524.43 52562.21 88888.00 2024-04-02 07:53:35.404 093 15871.42 524.46 52562.22 88888.00 2024-04-02 07:53:35.904 093 15871.49 524.46 52562.32 88888.00 2024-04-02 07:53:36.404 093 15871.44 524.45 52562.37 88888.00 2024-04-02 07:53:36.904 093 15871.48 524.46 52562.31 88888.00 2024-04-02 07:53:37.404 093 15871.43 524.41 52562.38 88888.00 2024-04-02 07:53:37.904 093 15871.49 524.39 52562.34 88888.00 2024-04-02 07:53:38.404 093 15871.43 524.43 52562.36 88888.00 2024-04-02 07:53:38.904 093 15871.44 524.46 52562.34 88888.00 2024-04-02 07:53:39.404 093 15871.47 524.39 52562.28 88888.00 2024-04-02 07:53:40.404 093 15871.45 524.46 52562.31 88888.00 2024-04-02 07:53:40.904 093 15871.47 524.51 52562.31 88888.00 2024-04-02 07:53:41.404 093 15871.49 524.51 52562.34 88888.00 2024-04-02 07:53:41.904 093 15871.47 524.48 52562.31 88888.00 2024-04-02 07:53:42.404 093 15871.47 524.45 52562.33 88888.00 2024-04-02 07:53:42.904 093 15871.49 524.44 52562.33 88888.00 2024-04-02 07:53:43.404 093 15871.51 524.45 52562.29 88888.00 2024-04-02 07:53:43.904 093 15871.48 524.47 52562.26 88888.00 2024-04-02 07:53:44.404 093 15871.48 524.46 52562.24 88888.00 2024-04-02 07:53:44.904 093 15871.53 524.48 52562.27 88888.00 2024-04-02 07:53:45.404 093 15871.56 524.54 52562.29 88888.00 2024-04-02 07:53:45.904 093 15871.53 524.55 52562.28 88888.00 2024-04-02 07:53:46.404 093 15871.54 524.49 52562.25 88888.00 2024-04-02 07:53:46.904 093 15871.58 524.51 52562.28 88888.00 2024-04-02 07:53:47.404 093 15871.58 524.48 52562.24 88888.00 2024-04-02 07:53:47.904 093 15871.59 524.47 52562.26 88888.00 2024-04-02 07:53:48.404 093 15871.54 524.53 52562.22 88888.00 2024-04-02 07:53:48.904 093 15871.50 524.48 52562.19 88888.00 2024-04-02 07:53:49.404 093 15871.49 524.46 52562.21 88888.00 2024-04-02 07:53:50.404 093 15871.56 524.48 52562.28 88888.00 2024-04-02 07:53:50.904 093 15871.54 524.49 52562.27 88888.00 2024-04-02 07:53:51.404 093 15871.52 524.52 52562.24 88888.00 2024-04-02 07:53:51.904 093 15871.53 524.53 52562.26 88888.00 2024-04-02 07:53:52.404 093 15871.49 524.54 52562.25 88888.00 2024-04-02 07:53:52.904 093 15871.54 524.54 52562.19 88888.00 2024-04-02 07:53:53.404 093 15871.56 524.53 52562.24 88888.00 2024-04-02 07:53:53.904 093 15871.54 524.52 52562.24 88888.00 2024-04-02 07:53:54.404 093 15871.52 524.47 52562.19 88888.00 2024-04-02 07:53:54.904 093 15871.52 524.45 52562.17 88888.00 2024-04-02 07:53:55.404 093 15871.51 524.44 52562.13 88888.00 2024-04-02 07:53:55.904 093 15871.51 524.45 52562.10 88888.00 2024-04-02 07:53:56.404 093 15871.52 524.43 52562.08 88888.00 2024-04-02 07:53:56.904 093 15871.51 524.46 52562.09 88888.00 2024-04-02 07:53:57.404 093 15871.49 524.44 52562.08 88888.00 2024-04-02 07:53:57.904 093 15871.50 524.40 52562.09 88888.00 2024-04-02 07:53:58.404 093 15871.48 524.38 52562.11 88888.00 2024-04-02 07:53:58.904 093 15871.50 524.38 52562.15 88888.00 2024-04-02 07:53:59.404 093 15871.49 524.43 52562.14 88888.00 2024-04-02 07:53:59.904 093 15871.51 524.44 52562.13 88888.00 2024-04-02 07:54:00.404 093 15871.47 524.46 52562.11 88888.00 2024-04-02 07:54:00.904 093 15871.47 524.46 52562.06 88888.00 2024-04-02 07:54:01.404 093 15871.52 524.46 52562.02 88888.00 2024-04-02 07:54:01.904 093 15871.50 524.44 52562.08 88888.00 2024-04-02 07:54:02.404 093 15871.44 524.43 52562.12 88888.00 2024-04-02 07:54:02.904 093 15871.44 524.39 52562.09 88888.00 2024-04-02 07:54:03.404 093 15871.48 524.37 52562.08 88888.00 2024-04-02 07:54:03.904 093 15871.57 524.36 52562.09 88888.00 2024-04-02 07:54:04.404 093 15871.60 524.35 52562.07 88888.00 2024-04-02 07:54:04.904 093 15871.54 524.35 52562.11 88888.00 2024-04-02 07:54:05.404 093 15871.51 524.36 52562.13 88888.00 2024-04-02 07:54:05.904 093 15871.58 524.36 52562.20 88888.00 2024-04-02 07:54:06.404 093 15871.57 524.36 52562.22 88888.00 2024-04-02 07:54:06.904 093 15871.58 524.36 52562.17 88888.00 2024-04-02 07:54:07.404 093 15871.59 524.35 52562.16 88888.00 2024-04-02 07:54:07.904 093 15871.54 524.34 52562.21 88888.00 2024-04-02 07:54:08.404 093 15871.59 524.30 52562.21 88888.00 2024-04-02 07:54:08.904 093 15871.58 524.27 52562.17 88888.00 2024-04-02 07:54:09.404 093 15871.54 524.23 52562.14 88888.00 2024-04-02 07:54:10.404 093 15871.54 524.30 52562.12 88888.00 2024-04-02 07:54:10.904 093 15871.59 524.29 52562.15 88888.00 2024-04-02 07:54:11.404 093 15871.57 524.25 52562.15 88888.00 2024-04-02 07:54:11.904 093 15871.58 524.23 52562.08 88888.00 2024-04-02 07:54:12.404 093 15871.61 524.27 52562.06 88888.00 2024-04-02 07:54:12.904 093 15871.63 524.31 52562.07 88888.00 2024-04-02 07:54:13.404 093 15871.63 524.27 52562.08 88888.00 2024-04-02 07:54:13.904 093 15871.66 524.25 52562.09 88888.00 2024-04-02 07:54:14.404 093 15871.62 524.23 52562.11 88888.00 2024-04-02 07:54:14.904 093 15871.59 524.26 52562.09 88888.00 2024-04-02 07:54:15.404 093 15871.61 524.29 52562.10 88888.00 2024-04-02 07:54:15.904 093 15871.65 524.28 52562.09 88888.00 2024-04-02 07:54:16.404 093 15871.59 524.22 52562.10 88888.00 2024-04-02 07:54:16.904 093 15871.54 524.17 52562.07 88888.00 2024-04-02 07:54:17.404 093 15871.50 524.15 52562.04 88888.00 2024-04-02 07:54:17.904 093 15871.49 524.20 52562.01 88888.00 2024-04-02 07:54:18.404 093 15871.48 524.21 52562.01 88888.00 2024-04-02 07:54:18.904 093 15871.50 524.21 52562.05 88888.00 2024-04-02 07:54:19.404 093 15871.53 524.22 52562.08 88888.00 2024-04-02 07:54:20.404 093 15871.54 524.25 52562.04 88888.00 2024-04-02 07:54:20.904 093 15871.53 524.21 52562.09 88888.00 2024-04-02 07:54:21.404 093 15871.49 524.18 52562.11 88888.00 2024-04-02 07:54:21.904 093 15871.51 524.17 52562.06 88888.00 2024-04-02 07:54:22.404 093 15871.56 524.19 52562.07 88888.00 2024-04-02 07:54:22.904 093 15871.54 524.20 52562.07 88888.00 2024-04-02 07:54:23.404 093 15871.53 524.20 52562.07 88888.00 2024-04-02 07:54:23.904 093 15871.57 524.21 52562.01 88888.00 2024-04-02 07:54:24.404 093 15871.53 524.20 52561.99 88888.00 2024-04-02 07:54:24.904 093 15871.51 524.13 52561.98 88888.00 2024-04-02 07:54:25.404 093 15871.48 524.15 52562.06 88888.00 2024-04-02 07:54:25.904 093 15871.53 524.19 52562.07 88888.00 2024-04-02 07:54:26.404 093 15871.58 524.20 52561.98 88888.00 2024-04-02 07:54:26.904 093 15871.53 524.21 52561.98 88888.00 2024-04-02 07:54:27.404 093 15871.54 524.18 52562.05 88888.00 2024-04-02 07:54:27.904 093 15871.54 524.21 52562.09 88888.00 2024-04-02 07:54:28.404 093 15871.52 524.22 52562.09 88888.00 2024-04-02 07:54:28.904 093 15871.51 524.23 52562.08 88888.00 2024-04-02 07:54:29.404 093 15871.51 524.26 52562.10 88888.00 2024-04-02 07:54:29.904 093 15871.52 524.21 52562.08 88888.00 2024-04-02 07:54:30.404 093 15871.54 524.20 52562.02 88888.00 2024-04-02 07:54:30.904 093 15871.52 524.20 52562.04 88888.00 2024-04-02 07:54:31.404 093 15871.50 524.20 52561.98 88888.00 2024-04-02 07:54:31.904 093 15871.52 524.22 52562.05 88888.00 2024-04-02 07:54:32.404 093 15871.51 524.19 52562.08 88888.00 2024-04-02 07:54:32.904 093 15871.51 524.21 52562.10 88888.00 2024-04-02 07:54:33.404 093 15871.45 524.23 52562.13 88888.00 2024-04-02 07:54:33.904 093 15871.48 524.21 52562.10 88888.00 2024-04-02 07:54:34.404 093 15871.49 524.21 52562.15 88888.00 2024-04-02 07:54:34.904 093 15871.48 524.19 52562.17 88888.00 2024-04-02 07:54:35.404 093 15871.49 524.21 52562.10 88888.00 2024-04-02 07:54:35.904 093 15871.52 524.21 52562.14 88888.00 2024-04-02 07:54:36.404 093 15871.54 524.21 52562.14 88888.00 2024-04-02 07:54:36.904 093 15871.51 524.23 52562.13 88888.00 2024-04-02 07:54:37.404 093 15871.57 524.19 52562.13 88888.00 2024-04-02 07:54:37.904 093 15871.50 524.15 52562.07 88888.00 2024-04-02 07:54:38.404 093 15871.51 524.18 52562.02 88888.00 2024-04-02 07:54:38.904 093 15871.50 524.19 52562.08 88888.00 2024-04-02 07:54:39.404 093 15871.50 524.20 52562.06 88888.00 2024-04-02 07:54:39.904 093 15871.52 524.21 52562.06 88888.00 2024-04-02 07:54:40.404 093 15871.49 524.21 52562.12 88888.00 2024-04-02 07:54:40.904 093 15871.45 524.22 52562.14 88888.00 2024-04-02 07:54:41.404 093 15871.50 524.21 52562.16 88888.00 2024-04-02 07:54:41.904 093 15871.49 524.19 52562.19 88888.00 2024-04-02 07:54:42.404 093 15871.49 524.19 52562.19 88888.00 2024-04-02 07:54:42.904 093 15871.47 524.15 52562.21 88888.00 2024-04-02 07:54:43.404 093 15871.49 524.15 52562.19 88888.00 2024-04-02 07:54:43.904 093 15871.48 524.22 52562.17 88888.00 2024-04-02 07:54:44.404 093 15871.50 524.23 52562.12 88888.00 2024-04-02 07:54:44.904 093 15871.53 524.22 52562.13 88888.00 2024-04-02 07:54:45.404 093 15871.54 524.20 52562.12 88888.00 2024-04-02 07:54:45.904 093 15871.53 524.23 52562.08 88888.00 2024-04-02 07:54:46.404 093 15871.53 524.25 52562.10 88888.00 2024-04-02 07:54:46.904 093 15871.58 524.21 52562.08 88888.00 2024-04-02 07:54:47.404 093 15871.58 524.19 52562.08 88888.00 2024-04-02 07:54:47.904 093 15871.60 524.15 52562.07 88888.00 2024-04-02 07:54:48.404 093 15871.61 524.14 52562.05 88888.00 2024-04-02 07:54:48.904 093 15871.58 524.20 52562.10 88888.00 2024-04-02 07:54:49.404 093 15871.53 524.21 52562.11 88888.00 2024-04-02 07:54:49.904 093 15871.51 524.22 52562.12 88888.00 2024-04-02 07:54:50.404 093 15871.57 524.25 52562.14 88888.00 2024-04-02 07:54:50.904 093 15871.53 524.22 52562.11 88888.00 2024-04-02 07:54:51.404 093 15871.53 524.18 52562.10 88888.00 2024-04-02 07:54:51.904 093 15871.57 524.18 52562.09 88888.00 2024-04-02 07:54:52.404 093 15871.62 524.18 52562.07 88888.00 2024-04-02 07:54:52.904 093 15871.58 524.17 52561.99 88888.00 2024-04-02 07:54:53.404 093 15871.61 524.17 52562.04 88888.00 2024-04-02 07:54:53.904 093 15871.57 524.18 52562.05 88888.00 2024-04-02 07:54:54.404 093 15871.50 524.17 52562.05 88888.00 2024-04-02 07:54:54.904 093 15871.50 524.20 52562.01 88888.00 2024-04-02 07:54:55.404 093 15871.54 524.22 52562.13 88888.00 2024-04-02 07:54:55.904 093 15871.56 524.22 52562.13 88888.00 2024-04-02 07:54:56.404 093 15871.53 524.23 52562.07 88888.00 2024-04-02 07:54:56.904 093 15871.52 524.25 52561.99 88888.00 2024-04-02 07:54:57.404 093 15871.50 524.22 52561.97 88888.00 2024-04-02 07:54:57.904 093 15871.48 524.19 52562.02 88888.00 2024-04-02 07:54:58.404 093 15871.49 524.21 52562.01 88888.00 2024-04-02 07:54:58.904 093 15871.54 524.22 52562.04 88888.00 2024-04-02 07:54:59.904 093 15871.52 524.15 52561.98 88888.00 2024-04-02 07:55:00.404 093 15871.50 524.17 52561.95 88888.00 2024-04-02 07:55:00.904 093 15871.47 524.18 52561.90 88888.00 2024-04-02 07:55:01.904 093 15871.52 524.18 52561.88 88888.00 2024-04-02 07:55:02.404 093 15871.50 524.15 52561.91 88888.00 2024-04-02 07:55:02.904 093 15871.57 524.14 52561.99 88888.00 2024-04-02 07:55:03.404 093 15871.54 524.18 52561.94 88888.00 2024-04-02 07:55:03.904 093 15871.50 524.19 52561.89 88888.00 2024-04-02 07:55:04.404 093 15871.52 524.19 52561.92 88888.00 2024-04-02 07:55:04.904 093 15871.58 524.19 52561.94 88888.00 2024-04-02 07:55:05.404 093 15871.57 524.20 52561.97 88888.00 2024-04-02 07:55:05.904 093 15871.54 524.15 52561.95 88888.00 2024-04-02 07:55:06.404 093 15871.49 524.18 52561.95 88888.00 2024-04-02 07:55:06.904 093 15871.49 524.15 52561.90 88888.00 2024-04-02 07:55:07.404 093 15871.51 524.19 52561.90 88888.00 2024-04-02 07:55:07.904 093 15871.49 524.21 52561.94 88888.00 2024-04-02 07:55:08.404 093 15871.45 524.21 52561.94 88888.00 2024-04-02 07:55:08.904 093 15871.45 524.21 52561.99 88888.00 2024-04-02 07:55:09.904 093 15871.49 524.18 52562.02 88888.00 2024-04-02 07:55:10.404 093 15871.49 524.18 52562.10 88888.00 2024-04-02 07:55:10.904 093 15871.50 524.13 52562.08 88888.00 2024-04-02 07:55:11.404 093 15871.51 524.14 52562.02 88888.00 2024-04-02 07:55:11.904 093 15871.48 524.18 52562.05 88888.00 2024-04-02 07:55:12.404 093 15871.44 524.19 52562.04 88888.00 2024-04-02 07:55:12.904 093 15871.44 524.20 52562.00 88888.00 2024-04-02 07:55:13.404 093 15871.40 524.20 52561.98 88888.00 2024-04-02 07:55:13.904 093 15871.36 524.20 52562.00 88888.00 2024-04-02 07:55:14.404 093 15871.41 524.18 52562.02 88888.00 2024-04-02 07:55:14.904 093 15871.40 524.19 52561.99 88888.00 2024-04-02 07:55:15.404 093 15871.44 524.14 52561.97 88888.00 2024-04-02 07:55:15.904 093 15871.51 524.12 52561.97 88888.00 2024-04-02 07:55:16.404 093 15871.45 524.12 52561.96 88888.00 2024-04-02 07:55:16.904 093 15871.50 524.11 52561.97 88888.00 2024-04-02 07:55:17.404 093 15871.49 524.12 52562.08 88888.00 2024-04-02 07:55:17.904 093 15871.48 524.09 52562.05 88888.00 2024-04-02 07:55:18.404 093 15871.50 524.10 52561.98 88888.00 2024-04-02 07:55:18.904 093 15871.47 524.10 52562.04 88888.00 2024-04-02 07:55:19.904 093 15871.44 523.99 52561.97 88888.00 2024-04-02 07:55:20.404 093 15871.45 524.01 52561.98 88888.00 2024-04-02 07:55:20.904 093 15871.42 524.00 52561.95 88888.00 2024-04-02 07:55:21.404 093 15871.39 524.01 52561.96 88888.00 2024-04-02 07:55:21.904 093 15871.41 523.96 52561.97 88888.00 2024-04-02 07:55:22.404 093 15871.40 523.94 52561.94 88888.00 2024-04-02 07:55:22.904 093 15871.42 523.97 52561.95 88888.00 2024-04-02 07:55:23.404 093 15871.49 524.01 52561.97 88888.00 2024-04-02 07:55:23.904 093 15871.47 524.00 52561.97 88888.00 2024-04-02 07:55:24.404 093 15871.44 524.00 52561.93 88888.00 2024-04-02 07:55:24.904 093 15871.49 523.96 52561.97 88888.00 2024-04-02 07:55:25.404 093 15871.50 523.94 52562.00 88888.00 2024-04-02 07:55:25.904 093 15871.43 523.97 52562.09 88888.00 2024-04-02 07:55:26.404 093 15871.43 523.99 52562.08 88888.00 2024-04-02 07:55:26.904 093 15871.47 524.02 52562.01 88888.00 2024-04-02 07:55:27.404 093 15871.48 524.01 52562.02 88888.00 2024-04-02 07:55:27.904 093 15871.50 523.96 52562.09 88888.00 2024-04-02 07:55:28.404 093 15871.47 523.96 52562.09 88888.00 2024-04-02 07:55:28.904 093 15871.47 523.93 52562.04 88888.00 2024-04-02 07:55:29.404 093 15871.48 523.94 52562.02 88888.00 2024-04-02 07:55:29.904 093 15871.49 523.96 52562.02 88888.00 2024-04-02 07:55:30.404 093 15871.48 523.99 52562.00 88888.00 2024-04-02 07:55:30.904 093 15871.49 523.99 52561.96 88888.00 2024-04-02 07:55:31.404 093 15871.44 524.00 52561.99 88888.00 2024-04-02 07:55:31.904 093 15871.42 524.01 52562.06 88888.00 2024-04-02 07:55:32.404 093 15871.44 523.99 52562.10 88888.00 2024-04-02 07:55:32.904 093 15871.47 523.97 52562.04 88888.00 2024-04-02 07:55:33.404 093 15871.43 523.95 52562.05 88888.00 2024-04-02 07:55:33.904 093 15871.45 523.95 52562.06 88888.00 2024-04-02 07:55:34.404 093 15871.47 523.89 52562.06 88888.00 2024-04-02 07:55:34.904 093 15871.50 523.89 52562.05 88888.00 2024-04-02 07:55:35.404 093 15871.48 523.88 52562.06 88888.00 2024-04-02 07:55:35.904 093 15871.52 523.83 52562.04 88888.00 2024-04-02 07:55:36.404 093 15871.53 523.80 52562.01 88888.00 2024-04-02 07:55:36.904 093 15871.53 523.82 52562.00 88888.00 2024-04-02 07:55:37.404 093 15871.51 523.85 52562.02 88888.00 2024-04-02 07:55:37.904 093 15871.45 523.85 52562.00 88888.00 2024-04-02 07:55:38.404 093 15871.43 523.83 52562.02 88888.00 2024-04-02 07:55:38.904 093 15871.45 523.79 52562.10 88888.00 2024-04-02 07:55:39.404 093 15871.47 523.78 52562.07 88888.00 2024-04-02 07:55:39.904 093 15871.44 523.76 52562.05 88888.00 2024-04-02 07:55:40.404 093 15871.41 523.74 52562.00 88888.00 2024-04-02 07:55:40.904 093 15871.40 523.71 52562.04 88888.00 2024-04-02 07:55:41.404 093 15871.35 523.68 52562.01 88888.00 2024-04-02 07:55:41.904 093 15871.35 523.68 52562.01 88888.00 2024-04-02 07:55:42.404 093 15871.36 523.66 52561.98 88888.00 2024-04-02 07:55:42.904 093 15871.32 523.68 52561.92 88888.00 2024-04-02 07:55:43.404 093 15871.39 523.67 52561.88 88888.00 2024-04-02 07:55:43.904 093 15871.39 523.72 52561.88 88888.00 2024-04-02 07:55:44.404 093 15871.34 523.71 52561.91 88888.00 2024-04-02 07:55:44.904 093 15871.38 523.75 52561.95 88888.00 2024-04-02 07:55:45.404 093 15871.40 523.67 52562.00 88888.00 2024-04-02 07:55:45.904 093 15871.40 523.69 52562.00 88888.00 2024-04-02 07:55:46.404 093 15871.33 523.67 52562.04 88888.00 2024-04-02 07:55:46.904 093 15871.34 523.68 52561.99 88888.00 2024-04-02 07:55:47.404 093 15871.39 523.65 52562.02 88888.00 2024-04-02 07:55:47.904 093 15871.32 523.60 52562.08 88888.00 2024-04-02 07:55:48.404 093 15871.32 523.62 52562.11 88888.00 2024-04-02 07:55:48.904 093 15871.27 523.60 52562.05 88888.00 2024-04-02 07:55:49.404 093 15871.29 523.61 52562.00 88888.00 2024-04-02 07:55:49.904 093 15871.30 523.59 52561.89 88888.00 2024-04-02 07:55:50.404 093 15871.30 523.62 52561.95 88888.00 2024-04-02 07:55:50.904 093 15871.30 523.59 52561.98 88888.00 2024-04-02 07:55:51.404 093 15871.31 523.58 52562.02 88888.00 2024-04-02 07:55:51.904 093 15871.29 523.57 52562.02 88888.00 2024-04-02 07:55:52.404 093 15871.26 523.54 52562.11 88888.00 2024-04-02 07:55:52.904 093 15871.25 523.53 52562.17 88888.00 2024-04-02 07:55:53.404 093 15871.27 523.53 52562.15 88888.00 2024-04-02 07:55:53.904 093 15871.25 523.52 52562.13 88888.00 2024-04-02 07:55:54.404 093 15871.26 523.54 52562.15 88888.00 2024-04-02 07:55:54.904 093 15871.25 523.51 52562.16 88888.00 2024-04-02 07:55:55.404 093 15871.30 523.51 52562.18 88888.00 2024-04-02 07:55:55.904 093 15871.27 523.50 52562.19 88888.00 2024-04-02 07:55:56.404 093 15871.25 523.50 52562.19 88888.00 2024-04-02 07:55:56.904 093 15871.20 523.54 52562.18 88888.00 2024-04-02 07:55:57.404 093 15871.16 523.57 52562.18 88888.00 2024-04-02 07:55:57.904 093 15871.17 523.57 52562.18 88888.00 2024-04-02 07:55:58.404 093 15871.23 523.56 52562.17 88888.00 2024-04-02 07:55:58.904 093 15871.21 523.57 52562.17 88888.00 2024-04-02 07:55:59.404 093 15871.18 523.51 52562.13 88888.00 2024-04-02 07:55:59.904 093 15871.12 523.51 52562.12 88888.00 2024-04-02 07:56:00.404 093 15871.14 523.48 52562.18 88888.00 2024-04-02 07:56:00.904 093 15871.13 523.52 52562.22 88888.00 2024-04-02 07:56:01.404 093 15871.14 523.49 52562.24 88888.00 2024-04-02 07:56:01.904 093 15871.09 523.43 52562.22 88888.00 2024-04-02 07:56:02.404 093 15871.09 523.45 52562.18 88888.00 2024-04-02 07:56:02.904 093 15871.12 523.44 52562.20 88888.00 2024-04-02 07:56:03.404 093 15871.13 523.43 52562.21 88888.00 2024-04-02 07:56:03.904 093 15871.12 523.43 52562.19 88888.00 2024-04-02 07:56:04.404 093 15871.09 523.42 52562.18 88888.00 2024-04-02 07:56:04.904 093 15871.13 523.43 52562.12 88888.00 2024-04-02 07:56:05.404 093 15871.13 523.41 52562.18 88888.00 2024-04-02 07:56:05.904 093 15871.17 523.37 52562.17 88888.00 2024-04-02 07:56:06.404 093 15871.21 523.39 52562.22 88888.00 2024-04-02 07:56:06.904 093 15871.15 523.37 52562.26 88888.00 2024-04-02 07:56:07.404 093 15871.15 523.36 52562.30 88888.00 2024-04-02 07:56:07.904 093 15871.16 523.34 52562.28 88888.00 2024-04-02 07:56:08.404 093 15871.16 523.36 52562.29 88888.00 2024-04-02 07:56:08.904 093 15871.17 523.31 52562.28 88888.00 2024-04-02 07:56:09.404 093 15871.15 523.33 52562.31 88888.00 2024-04-02 07:56:09.904 093 15871.13 523.34 52562.29 88888.00 2024-04-02 07:56:10.404 093 15871.07 523.37 52562.28 88888.00 2024-04-02 07:56:10.904 093 15871.09 523.33 52562.26 88888.00 2024-04-02 07:56:11.404 093 15871.11 523.35 52562.27 88888.00 2024-04-02 07:56:11.904 093 15871.14 523.31 52562.26 88888.00 2024-04-02 07:56:12.404 093 15871.13 523.33 52562.25 88888.00 2024-04-02 07:56:13.404 093 15871.17 523.27 52562.22 88888.00 2024-04-02 07:56:13.904 093 15871.13 523.27 52562.21 88888.00 2024-04-02 07:56:14.404 093 15871.13 523.25 52562.27 88888.00 2024-04-02 07:56:14.904 093 15871.18 523.23 52562.39 88888.00 2024-04-02 07:56:15.404 093 15871.16 523.24 52562.36 88888.00 2024-04-02 07:56:15.904 093 15871.20 523.22 52562.35 88888.00 2024-04-02 07:56:16.404 093 15871.20 523.18 52562.29 88888.00 2024-04-02 07:56:16.904 093 15871.22 523.19 52562.31 88888.00 2024-04-02 07:56:17.404 093 15871.20 523.19 52562.33 88888.00 2024-04-02 07:56:17.904 093 15871.17 523.22 52562.34 88888.00 2024-04-02 07:56:18.404 093 15871.24 523.18 52562.31 88888.00 2024-04-02 07:56:18.904 093 15871.26 523.14 52562.29 88888.00 2024-04-02 07:56:19.404 093 15871.27 523.13 52562.30 88888.00 2024-04-02 07:56:19.904 093 15871.30 523.16 52562.34 88888.00 2024-04-02 07:56:20.404 093 15871.26 523.19 52562.34 88888.00 2024-04-02 07:56:20.904 093 15871.26 523.26 52562.35 88888.00 2024-04-02 07:56:21.404 093 15871.31 523.23 52562.36 88888.00 2024-04-02 07:56:21.904 093 15871.32 523.25 52562.41 88888.00 2024-04-02 07:56:22.404 093 15871.32 523.18 52562.39 88888.00 2024-04-02 07:56:23.404 093 15871.27 523.14 52562.35 88888.00 2024-04-02 07:56:23.904 093 15871.31 523.17 52562.34 88888.00 2024-04-02 07:56:24.404 093 15871.29 523.16 52562.32 88888.00 2024-04-02 07:56:24.904 093 15871.29 523.17 52562.36 88888.00 2024-04-02 07:56:25.404 093 15871.26 523.18 52562.38 88888.00 2024-04-02 07:56:25.904 093 15871.26 523.22 52562.35 88888.00 2024-04-02 07:56:26.404 093 15871.24 523.17 52562.34 88888.00 2024-04-02 07:56:26.904 093 15871.24 523.22 52562.31 88888.00 2024-04-02 07:56:27.404 093 15871.29 523.19 52562.32 88888.00 2024-04-02 07:56:27.904 093 15871.21 523.20 52562.32 88888.00 2024-04-02 07:56:28.404 093 15871.20 523.19 52562.34 88888.00 2024-04-02 07:56:28.904 093 15871.24 523.22 52562.35 88888.00 2024-04-02 07:56:29.404 093 15871.26 523.18 52562.38 88888.00 2024-04-02 07:56:29.904 093 15871.30 523.18 52562.39 88888.00 2024-04-02 07:56:30.404 093 15871.24 523.19 52562.47 88888.00 2024-04-02 07:56:30.904 093 15871.21 523.20 52562.46 88888.00 2024-04-02 07:56:31.404 093 15871.20 523.18 52562.48 88888.00 2024-04-02 07:56:31.904 093 15871.24 523.16 52562.42 88888.00 2024-04-02 07:56:32.404 093 15871.30 523.16 52562.38 88888.00 2024-04-02 07:56:32.904 093 15871.27 523.16 52562.33 88888.00 2024-04-02 07:56:33.404 093 15871.23 523.14 52562.40 88888.00 2024-04-02 07:56:33.904 093 15871.24 523.14 52562.39 88888.00 2024-04-02 07:56:34.404 093 15871.30 523.19 52562.42 88888.00 2024-04-02 07:56:34.904 093 15871.25 523.15 52562.37 88888.00 2024-04-02 07:56:35.404 093 15871.22 523.15 52562.36 88888.00 2024-04-02 07:56:35.904 093 15871.18 523.10 52562.42 88888.00 2024-04-02 07:56:36.404 093 15871.22 523.10 52562.46 88888.00 2024-04-02 07:56:36.904 093 15871.24 523.07 52562.47 88888.00 2024-04-02 07:56:37.404 093 15871.20 523.08 52562.48 88888.00 2024-04-02 07:56:37.904 093 15871.13 523.08 52562.45 88888.00 2024-04-02 07:56:38.404 093 15871.13 523.11 52562.47 88888.00 2024-04-02 07:56:38.904 093 15871.15 523.06 52562.42 88888.00 2024-04-02 07:56:39.404 093 15871.14 523.04 52562.41 88888.00 2024-04-02 07:56:39.904 093 15871.13 523.00 52562.38 88888.00 2024-04-02 07:56:40.404 093 15871.11 523.05 52562.39 88888.00 2024-04-02 07:56:40.904 093 15871.12 523.04 52562.39 88888.00 2024-04-02 07:56:41.404 093 15871.11 523.07 52562.44 88888.00 2024-04-02 07:56:41.904 093 15871.17 523.04 52562.38 88888.00 2024-04-02 07:56:42.404 093 15871.21 523.06 52562.34 88888.00 2024-04-02 07:56:42.904 093 15871.17 523.04 52562.36 88888.00 2024-04-02 07:56:43.404 093 15871.15 523.07 52562.38 88888.00 2024-04-02 07:56:43.904 093 15871.14 523.08 52562.38 88888.00 2024-04-02 07:56:44.404 093 15871.16 523.06 52562.38 88888.00 2024-04-02 07:56:44.904 093 15871.16 523.02 52562.35 88888.00 2024-04-02 07:56:45.404 093 15871.17 523.07 52562.34 88888.00 2024-04-02 07:56:45.904 093 15871.12 523.01 52562.34 88888.00 2024-04-02 07:56:46.404 093 15871.13 523.01 52562.35 88888.00 2024-04-02 07:56:46.904 093 15871.13 522.99 52562.33 88888.00 2024-04-02 07:56:47.404 093 15871.14 522.99 52562.38 88888.00 2024-04-02 07:56:47.904 093 15871.12 522.93 52562.33 88888.00 2024-04-02 07:56:48.404 093 15871.11 522.94 52562.30 88888.00 2024-04-02 07:56:48.904 093 15871.11 522.94 52562.30 88888.00 2024-04-02 07:56:49.404 093 15871.08 522.98 52562.31 88888.00 2024-04-02 07:56:49.904 093 15871.08 522.96 52562.29 88888.00 2024-04-02 07:56:50.404 093 15871.09 522.98 52562.37 88888.00 2024-04-02 07:56:50.904 093 15871.13 522.96 52562.34 88888.00 2024-04-02 07:56:51.404 093 15871.12 522.94 52562.35 88888.00 2024-04-02 07:56:51.904 093 15871.13 522.93 52562.30 88888.00 2024-04-02 07:56:52.404 093 15871.09 522.94 52562.30 88888.00 2024-04-02 07:56:52.904 093 15871.04 522.93 52562.29 88888.00 2024-04-02 07:56:53.405 093 15871.07 522.93 52562.33 88888.00 2024-04-02 07:56:53.905 093 15871.05 522.93 52562.27 88888.00 2024-04-02 07:56:54.405 093 15871.04 522.91 52562.25 88888.00 2024-04-02 07:56:54.905 093 15871.06 522.98 52562.29 88888.00 2024-04-02 07:56:55.405 093 15871.12 522.94 52562.32 88888.00 2024-04-02 07:56:55.905 093 15871.09 522.92 52562.33 88888.00 2024-04-02 07:56:56.405 093 15871.07 522.93 52562.32 88888.00 2024-04-02 07:56:56.905 093 15871.00 522.98 52562.36 88888.00 2024-04-02 07:56:57.405 093 15871.02 522.98 52562.37 88888.00 2024-04-02 07:56:57.905 093 15871.07 522.98 52562.35 88888.00 2024-04-02 07:56:58.405 093 15871.05 522.94 52562.33 88888.00 2024-04-02 07:56:58.905 093 15871.03 522.99 52562.35 88888.00 2024-04-02 07:56:59.405 093 15871.00 522.98 52562.32 88888.00 2024-04-02 07:56:59.905 093 15871.02 523.01 52562.28 88888.00 2024-04-02 07:57:00.405 093 15871.03 522.97 52562.27 88888.00 2024-04-02 07:57:00.905 093 15871.05 523.01 52562.28 88888.00 2024-04-02 07:57:01.405 093 15871.00 523.01 52562.28 88888.00 2024-04-02 07:57:01.905 093 15871.02 523.04 52562.31 88888.00 2024-04-02 07:57:02.405 093 15870.99 522.97 52562.26 88888.00 2024-04-02 07:57:02.905 093 15870.98 523.00 52562.34 88888.00 2024-04-02 07:57:03.405 093 15870.91 522.98 52562.35 88888.00 2024-04-02 07:57:03.905 093 15870.93 522.98 52562.35 88888.00 2024-04-02 07:57:04.405 093 15870.99 522.94 52562.35 88888.00 2024-04-02 07:57:04.905 093 15870.98 522.93 52562.37 88888.00 2024-04-02 07:57:05.405 093 15870.91 522.96 52562.36 88888.00 2024-04-02 07:57:05.905 093 15870.95 522.94 52562.38 88888.00 2024-04-02 07:57:06.405 093 15870.96 522.93 52562.39 88888.00 2024-04-02 07:57:06.905 093 15870.96 522.93 52562.38 88888.00 2024-04-02 07:57:07.405 093 15870.99 522.96 52562.37 88888.00 2024-04-02 07:57:07.905 093 15870.99 522.97 52562.35 88888.00 2024-04-02 07:57:08.405 093 15870.96 522.97 52562.26 88888.00 2024-04-02 07:57:08.905 093 15870.97 523.00 52562.26 88888.00 2024-04-02 07:57:09.405 093 15870.99 523.01 52562.29 88888.00 2024-04-02 07:57:09.905 093 15870.93 522.91 52562.30 88888.00 2024-04-02 07:57:10.405 093 15870.91 522.94 52562.31 88888.00 2024-04-02 07:57:10.905 093 15870.95 522.93 52562.29 88888.00 2024-04-02 07:57:11.405 093 15870.95 522.92 52562.32 88888.00 2024-04-02 07:57:11.905 093 15870.98 522.91 52562.35 88888.00 2024-04-02 07:57:12.405 093 15870.98 522.93 52562.35 88888.00 2024-04-02 07:57:12.905 093 15870.93 522.90 52562.35 88888.00 2024-04-02 07:57:13.405 093 15870.89 522.91 52562.34 88888.00 2024-04-02 07:57:13.905 093 15870.93 522.91 52562.35 88888.00 2024-04-02 07:57:14.405 093 15870.97 522.94 52562.33 88888.00 2024-04-02 07:57:14.905 093 15870.89 522.92 52562.29 88888.00 2024-04-02 07:57:15.405 093 15870.91 522.94 52562.30 88888.00 2024-04-02 07:57:15.905 093 15870.96 522.94 52562.28 88888.00 2024-04-02 07:57:16.405 093 15870.99 522.96 52562.33 88888.00 2024-04-02 07:57:16.905 093 15870.97 522.94 52562.33 88888.00 2024-04-02 07:57:17.405 093 15870.98 522.97 52562.39 88888.00 2024-04-02 07:57:17.905 093 15871.00 522.98 52562.42 88888.00 2024-04-02 07:57:18.405 093 15870.99 522.97 52562.44 88888.00 2024-04-02 07:57:18.905 093 15870.99 523.00 52562.40 88888.00 2024-04-02 07:57:19.405 093 15871.05 522.99 52562.41 88888.00 2024-04-02 07:57:19.905 093 15871.07 522.98 52562.39 88888.00 2024-04-02 07:57:20.405 093 15871.04 523.02 52562.39 88888.00 2024-04-02 07:57:20.905 093 15871.00 523.07 52562.33 88888.00 2024-04-02 07:57:21.405 093 15871.02 523.06 52562.36 88888.00 2024-04-02 07:57:21.905 093 15871.00 523.02 52562.35 88888.00 2024-04-02 07:57:22.405 093 15871.03 523.07 52562.29 88888.00 2024-04-02 07:57:22.905 093 15871.02 523.08 52562.32 88888.00 2024-04-02 07:57:23.405 093 15871.04 523.08 52562.37 88888.00 2024-04-02 07:57:23.905 093 15871.03 523.05 52562.36 88888.00 2024-04-02 07:57:24.905 093 15871.02 523.08 52562.39 88888.00 2024-04-02 07:57:25.405 093 15871.04 523.08 52562.41 88888.00 2024-04-02 07:57:25.905 093 15871.08 523.07 52562.40 88888.00 2024-04-02 07:57:26.405 093 15871.05 523.09 52562.44 88888.00 2024-04-02 07:57:26.905 093 15871.06 523.08 52562.47 88888.00 2024-04-02 07:57:27.405 093 15871.07 523.05 52562.51 88888.00 2024-04-02 07:57:27.905 093 15871.00 523.01 52562.47 88888.00 2024-04-02 07:57:28.405 093 15871.00 523.04 52562.46 88888.00 2024-04-02 07:57:28.905 093 15871.02 523.04 52562.45 88888.00 2024-04-02 07:57:29.405 093 15870.97 523.04 52562.42 88888.00 2024-04-02 07:57:29.905 093 15870.99 522.99 52562.45 88888.00 2024-04-02 07:57:30.405 093 15871.02 523.01 52562.51 88888.00 2024-04-02 07:57:30.905 093 15870.99 523.00 52562.51 88888.00 2024-04-02 07:57:31.405 093 15870.99 523.04 52562.55 88888.00 2024-04-02 07:57:31.905 093 15870.97 523.05 52562.52 88888.00 2024-04-02 07:57:32.405 093 15871.00 523.06 52562.57 88888.00 2024-04-02 07:57:32.905 093 15871.04 523.02 52562.58 88888.00 2024-04-02 07:57:33.405 093 15870.98 523.02 52562.55 88888.00 2024-04-02 07:57:33.905 093 15870.96 523.01 52562.49 88888.00 2024-04-02 07:57:34.405 093 15870.94 523.00 52562.51 88888.00 2024-04-02 07:57:34.905 093 15870.99 523.00 52562.53 88888.00 2024-04-02 07:57:35.405 093 15870.95 523.01 52562.49 88888.00 2024-04-02 07:57:35.905 093 15870.97 522.98 52562.49 88888.00 2024-04-02 07:57:36.405 093 15870.99 522.98 52562.48 88888.00 2024-04-02 07:57:36.905 093 15870.97 522.99 52562.41 88888.00 2024-04-02 07:57:37.405 093 15871.02 523.02 52562.46 88888.00 2024-04-02 07:57:37.905 093 15870.96 523.04 52562.46 88888.00 2024-04-02 07:57:38.405 093 15870.89 523.08 52562.46 88888.00 2024-04-02 07:57:38.905 093 15870.88 523.07 52562.42 88888.00 2024-04-02 07:57:39.405 093 15870.93 523.06 52562.44 88888.00 2024-04-02 07:57:39.905 093 15870.91 523.04 52562.46 88888.00 2024-04-02 07:57:40.405 093 15870.91 523.05 52562.45 88888.00 2024-04-02 07:57:40.905 093 15870.96 523.05 52562.45 88888.00 2024-04-02 07:57:41.405 093 15870.93 523.06 52562.42 88888.00 2024-04-02 07:57:41.905 093 15870.97 523.05 52562.46 88888.00 2024-04-02 07:57:42.405 093 15870.93 523.05 52562.49 88888.00 2024-04-02 07:57:42.905 093 15870.93 523.05 52562.45 88888.00 2024-04-02 07:57:43.405 093 15870.95 523.05 52562.44 88888.00 2024-04-02 07:57:43.905 093 15870.91 523.08 52562.40 88888.00 2024-04-02 07:57:44.405 093 15870.88 523.09 52562.36 88888.00 2024-04-02 07:57:44.905 093 15870.87 523.06 52562.35 88888.00 2024-04-02 07:57:45.405 093 15870.86 523.07 52562.39 88888.00 2024-04-02 07:57:45.905 093 15870.85 523.08 52562.47 88888.00 2024-04-02 07:57:46.405 093 15870.85 523.07 52562.47 88888.00 2024-04-02 07:57:46.905 093 15870.89 523.08 52562.49 88888.00 2024-04-02 07:57:47.405 093 15870.85 523.06 52562.49 88888.00 2024-04-02 07:57:47.905 093 15870.81 523.07 52562.47 88888.00 2024-04-02 07:57:48.405 093 15870.78 523.07 52562.45 88888.00 2024-04-02 07:57:48.905 093 15870.85 523.09 52562.44 88888.00 2024-04-02 07:57:49.405 093 15870.81 523.11 52562.46 88888.00 2024-04-02 07:57:49.905 093 15870.78 523.16 52562.51 88888.00 2024-04-02 07:57:50.405 093 15870.76 523.18 52562.49 88888.00 2024-04-02 07:57:50.905 093 15870.78 523.15 52562.53 88888.00 2024-04-02 07:57:51.405 093 15870.80 523.14 52562.52 88888.00 2024-04-02 07:57:51.905 093 15870.78 523.18 52562.54 88888.00 2024-04-02 07:57:52.405 093 15870.76 523.15 52562.59 88888.00 2024-04-02 07:57:52.905 093 15870.71 523.15 52562.65 88888.00 2024-04-02 07:57:53.405 093 15870.67 523.16 52562.63 88888.00 2024-04-02 07:57:53.905 093 15870.68 523.14 52562.63 88888.00 2024-04-02 07:57:54.405 093 15870.73 523.17 52562.62 88888.00 2024-04-02 07:57:54.905 093 15870.76 523.15 52562.59 88888.00 2024-04-02 07:57:55.405 093 15870.75 523.14 52562.62 88888.00 2024-04-02 07:57:55.905 093 15870.75 523.14 52562.59 88888.00 2024-04-02 07:57:56.405 093 15870.69 523.18 52562.63 88888.00 2024-04-02 07:57:56.905 093 15870.69 523.17 52562.62 88888.00 2024-04-02 07:57:57.405 093 15870.71 523.18 52562.65 88888.00 2024-04-02 07:57:57.905 093 15870.69 523.18 52562.62 88888.00 2024-04-02 07:57:58.405 093 15870.71 523.19 52562.55 88888.00 2024-04-02 07:57:58.905 093 15870.71 523.17 52562.51 88888.00 2024-04-02 07:57:59.405 093 15870.68 523.15 52562.56 88888.00 2024-04-02 07:57:59.905 093 15870.67 523.16 52562.61 88888.00 2024-04-02 07:58:00.405 093 15870.62 523.16 52562.59 88888.00 2024-04-02 07:58:00.905 093 15870.58 523.17 52562.57 88888.00 2024-04-02 07:58:01.405 093 15870.64 523.19 52562.58 88888.00 2024-04-02 07:58:01.905 093 15870.67 523.25 52562.65 88888.00 2024-04-02 07:58:02.405 093 15870.68 523.23 52562.68 88888.00 2024-04-02 07:58:02.905 093 15870.70 523.25 52562.67 88888.00 2024-04-02 07:58:03.405 093 15870.70 523.22 52562.71 88888.00 2024-04-02 07:58:03.905 093 15870.68 523.20 52562.70 88888.00 2024-04-02 07:58:04.405 093 15870.69 523.20 52562.70 88888.00 2024-04-02 07:58:04.905 093 15870.66 523.20 52562.72 88888.00 2024-04-02 07:58:05.405 093 15870.63 523.24 52562.67 88888.00 2024-04-02 07:58:05.905 093 15870.63 523.17 52562.66 88888.00 2024-04-02 07:58:06.405 093 15870.62 523.17 52562.68 88888.00 2024-04-02 07:58:06.905 093 15870.59 523.22 52562.72 88888.00 2024-04-02 07:58:07.405 093 15870.59 523.25 52562.74 88888.00 2024-04-02 07:58:07.905 093 15870.63 523.24 52562.76 88888.00 2024-04-02 07:58:08.405 093 15870.59 523.23 52562.77 88888.00 2024-04-02 07:58:08.905 093 15870.62 523.20 52562.85 88888.00 2024-04-02 07:58:09.405 093 15870.67 523.17 52562.86 88888.00 2024-04-02 07:58:09.905 093 15870.61 523.20 52562.82 88888.00 2024-04-02 07:58:10.405 093 15870.62 523.22 52562.81 88888.00 2024-04-02 07:58:10.905 093 15870.60 523.20 52562.78 88888.00 2024-04-02 07:58:11.405 093 15870.58 523.26 52562.78 88888.00 2024-04-02 07:58:11.905 093 15870.59 523.26 52562.83 88888.00 2024-04-02 07:58:12.405 093 15870.61 523.25 52562.89 88888.00 2024-04-02 07:58:12.905 093 15870.57 523.24 52562.87 88888.00 2024-04-02 07:58:13.405 093 15870.53 523.23 52562.85 88888.00 2024-04-02 07:58:13.905 093 15870.53 523.23 52562.85 88888.00 2024-04-02 07:58:14.405 093 15870.57 523.22 52562.88 88888.00 2024-04-02 07:58:14.905 093 15870.54 523.26 52562.88 88888.00 2024-04-02 07:58:15.405 093 15870.57 523.23 52562.86 88888.00 2024-04-02 07:58:15.905 093 15870.59 523.22 52562.86 88888.00 2024-04-02 07:58:16.405 093 15870.63 523.20 52562.82 88888.00 2024-04-02 07:58:16.905 093 15870.62 523.16 52562.80 88888.00 2024-04-02 07:58:17.405 093 15870.54 523.19 52562.80 88888.00 2024-04-02 07:58:17.905 093 15870.52 523.19 52562.85 88888.00 2024-04-02 07:58:18.405 093 15870.52 523.18 52562.88 88888.00 2024-04-02 07:58:18.905 093 15870.55 523.20 52562.89 88888.00 2024-04-02 07:58:19.405 093 15870.58 523.19 52562.80 88888.00 2024-04-02 07:58:19.905 093 15870.55 523.20 52562.78 88888.00 2024-04-02 07:58:20.405 093 15870.57 523.18 52562.77 88888.00 2024-04-02 07:58:20.905 093 15870.54 523.22 52562.81 88888.00 2024-04-02 07:58:21.405 093 15870.51 523.23 52562.81 88888.00 2024-04-02 07:58:21.905 093 15870.50 523.23 52562.83 88888.00 2024-04-02 07:58:22.405 093 15870.49 523.25 52562.87 88888.00 2024-04-02 07:58:22.905 093 15870.54 523.23 52562.87 88888.00 2024-04-02 07:58:23.405 093 15870.55 523.23 52562.92 88888.00 2024-04-02 07:58:23.905 093 15870.58 523.23 52562.95 88888.00 2024-04-02 07:58:24.405 093 15870.54 523.22 52562.89 88888.00 2024-04-02 07:58:24.905 093 15870.53 523.27 52562.89 88888.00 2024-04-02 07:58:25.405 093 15870.53 523.30 52562.89 88888.00 2024-04-02 07:58:25.905 093 15870.46 523.31 52562.90 88888.00 2024-04-02 07:58:26.405 093 15870.45 523.27 52562.90 88888.00 2024-04-02 07:58:26.905 093 15870.45 523.25 52562.83 88888.00 2024-04-02 07:58:27.405 093 15870.50 523.27 52562.77 88888.00 2024-04-02 07:58:27.905 093 15870.45 523.24 52562.83 88888.00 2024-04-02 07:58:28.405 093 15870.46 523.28 52562.88 88888.00 2024-04-02 07:58:28.905 093 15870.43 523.31 52562.93 88888.00 2024-04-02 07:58:29.405 093 15870.44 523.27 52562.91 88888.00 2024-04-02 07:58:29.905 093 15870.46 523.31 52562.90 88888.00 2024-04-02 07:58:30.405 093 15870.50 523.27 52562.93 88888.00 2024-04-02 07:58:30.905 093 15870.53 523.31 52562.95 88888.00 2024-04-02 07:58:31.405 093 15870.55 523.30 52562.91 88888.00 2024-04-02 07:58:31.905 093 15870.54 523.27 52562.86 88888.00 2024-04-02 07:58:32.405 093 15870.52 523.27 52562.83 88888.00 2024-04-02 07:58:32.905 093 15870.50 523.26 52562.83 88888.00 2024-04-02 07:58:33.405 093 15870.46 523.26 52562.81 88888.00 2024-04-02 07:58:33.905 093 15870.44 523.24 52562.79 88888.00 2024-04-02 07:58:34.405 093 15870.45 523.25 52562.74 88888.00 2024-04-02 07:58:34.905 093 15870.46 523.27 52562.78 88888.00 2024-04-02 07:58:35.405 093 15870.51 523.28 52562.76 88888.00 2024-04-02 07:58:36.405 093 15870.43 523.24 52562.88 88888.00 2024-04-02 07:58:36.905 093 15870.45 523.25 52562.83 88888.00 2024-04-02 07:58:37.405 093 15870.50 523.26 52562.87 88888.00 2024-04-02 07:58:37.905 093 15870.53 523.27 52562.92 88888.00 2024-04-02 07:58:38.405 093 15870.50 523.28 52562.92 88888.00 2024-04-02 07:58:38.905 093 15870.42 523.27 52562.88 88888.00 2024-04-02 07:58:39.405 093 15870.44 523.24 52562.89 88888.00 2024-04-02 07:58:39.905 093 15870.45 523.24 52562.92 88888.00 2024-04-02 07:58:40.405 093 15870.44 523.25 52562.85 88888.00 2024-04-02 07:58:40.905 093 15870.48 523.24 52562.85 88888.00 2024-04-02 07:58:41.405 093 15870.46 523.27 52562.83 88888.00 2024-04-02 07:58:41.905 093 15870.43 523.30 52562.79 88888.00 2024-04-02 07:58:42.405 093 15870.45 523.31 52562.78 88888.00 2024-04-02 07:58:42.905 093 15870.50 523.23 52562.82 88888.00 2024-04-02 07:58:43.405 093 15870.51 523.26 52562.87 88888.00 2024-04-02 07:58:43.905 093 15870.46 523.24 52562.88 88888.00 2024-04-02 07:58:44.405 093 15870.42 523.23 52562.85 88888.00 2024-04-02 07:58:44.905 093 15870.41 523.28 52562.88 88888.00 2024-04-02 07:58:45.405 093 15870.42 523.22 52562.81 88888.00 2024-04-02 07:58:45.905 093 15870.43 523.20 52562.76 88888.00 2024-04-02 07:58:46.405 093 15870.40 523.19 52562.77 88888.00 2024-04-02 07:58:46.905 093 15870.42 523.25 52562.74 88888.00 2024-04-02 07:58:47.405 093 15870.42 523.25 52562.79 88888.00 2024-04-02 07:58:47.905 093 15870.41 523.23 52562.79 88888.00 2024-04-02 07:58:48.405 093 15870.46 523.23 52562.77 88888.00 2024-04-02 07:58:48.905 093 15870.49 523.20 52562.78 88888.00 2024-04-02 07:58:49.405 093 15870.43 523.23 52562.78 88888.00 2024-04-02 07:58:49.905 093 15870.43 523.26 52562.76 88888.00 2024-04-02 07:58:50.405 093 15870.46 523.25 52562.75 88888.00 2024-04-02 07:58:50.905 093 15870.45 523.28 52562.79 88888.00 2024-04-02 07:58:51.405 093 15870.49 523.25 52562.77 88888.00 2024-04-02 07:58:51.905 093 15870.49 523.30 52562.76 88888.00 2024-04-02 07:58:52.405 093 15870.48 523.27 52562.75 88888.00 2024-04-02 07:58:52.905 093 15870.48 523.23 52562.73 88888.00 2024-04-02 07:58:53.405 093 15870.49 523.18 52562.74 88888.00 2024-04-02 07:58:53.905 093 15870.48 523.18 52562.73 88888.00 2024-04-02 07:58:54.405 093 15870.48 523.16 52562.77 88888.00 2024-04-02 07:58:54.905 093 15870.52 523.15 52562.72 88888.00 2024-04-02 07:58:55.405 093 15870.52 523.14 52562.62 88888.00 2024-04-02 07:58:55.905 093 15870.46 523.18 52562.57 88888.00 2024-04-02 07:58:56.405 093 15870.52 523.20 52562.54 88888.00 2024-04-02 07:58:56.905 093 15870.52 523.17 52562.57 88888.00 2024-04-02 07:58:57.405 093 15870.52 523.20 52562.59 88888.00 2024-04-02 07:58:57.905 093 15870.57 523.20 52562.66 88888.00 2024-04-02 07:58:58.405 093 15870.61 523.18 52562.67 88888.00 2024-04-02 07:58:58.905 093 15870.60 523.20 52562.72 88888.00 2024-04-02 07:58:59.405 093 15870.58 523.19 52562.69 88888.00 2024-04-02 07:58:59.905 093 15870.60 523.20 52562.68 88888.00 2024-04-02 07:59:00.405 093 15870.63 523.19 52562.70 88888.00 2024-04-02 07:59:00.905 093 15870.66 523.18 52562.69 88888.00 2024-04-02 07:59:01.405 093 15870.57 523.19 52562.66 88888.00 2024-04-02 07:59:01.905 093 15870.53 523.22 52562.66 88888.00 2024-04-02 07:59:02.405 093 15870.59 523.26 52562.65 88888.00 2024-04-02 07:59:02.905 093 15870.60 523.23 52562.63 88888.00 2024-04-02 07:59:03.405 093 15870.61 523.23 52562.66 88888.00 2024-04-02 07:59:03.905 093 15870.61 523.18 52562.66 88888.00 2024-04-02 07:59:04.405 093 15870.62 523.17 52562.65 88888.00 2024-04-02 07:59:04.905 093 15870.60 523.17 52562.68 88888.00 2024-04-02 07:59:05.405 093 15870.60 523.14 52562.70 88888.00 2024-04-02 07:59:05.905 093 15870.60 523.13 52562.73 88888.00 2024-04-02 07:59:06.405 093 15870.63 523.13 52562.67 88888.00 2024-04-02 07:59:06.905 093 15870.66 523.16 52562.60 88888.00 2024-04-02 07:59:07.405 093 15870.66 523.14 52562.57 88888.00 2024-04-02 07:59:07.905 093 15870.69 523.15 52562.58 88888.00 2024-04-02 07:59:08.405 093 15870.58 523.15 52562.60 88888.00 2024-04-02 07:59:08.905 093 15870.54 523.15 52562.59 88888.00 2024-04-02 07:59:09.405 093 15870.59 523.14 52562.60 88888.00 2024-04-02 07:59:09.905 093 15870.60 523.13 52562.56 88888.00 2024-04-02 07:59:10.405 093 15870.60 523.13 52562.55 88888.00 2024-04-02 07:59:10.905 093 15870.58 523.15 52562.50 88888.00 2024-04-02 07:59:11.405 093 15870.60 523.13 52562.57 88888.00 2024-04-02 07:59:11.905 093 15870.63 523.09 52562.57 88888.00 2024-04-02 07:59:12.405 093 15870.59 523.11 52562.58 88888.00 2024-04-02 07:59:12.905 093 15870.55 523.13 52562.66 88888.00 2024-04-02 07:59:13.405 093 15870.59 523.13 52562.66 88888.00 2024-04-02 07:59:13.905 093 15870.63 523.10 52562.71 88888.00 2024-04-02 07:59:14.405 093 15870.64 523.14 52562.65 88888.00 2024-04-02 07:59:14.905 093 15870.60 523.13 52562.56 88888.00 2024-04-02 07:59:15.405 093 15870.63 523.10 52562.56 88888.00 2024-04-02 07:59:15.905 093 15870.61 523.06 52562.57 88888.00 2024-04-02 07:59:16.405 093 15870.60 523.07 52562.54 88888.00 2024-04-02 07:59:16.905 093 15870.66 523.06 52562.53 88888.00 2024-04-02 07:59:17.405 093 15870.68 523.05 52562.52 88888.00 2024-04-02 07:59:17.905 093 15870.63 523.06 52562.52 88888.00 2024-04-02 07:59:18.405 093 15870.59 523.04 52562.48 88888.00 2024-04-02 07:59:18.905 093 15870.62 523.05 52562.49 88888.00 2024-04-02 07:59:19.405 093 15870.64 523.10 52562.49 88888.00 2024-04-02 07:59:19.905 093 15870.66 523.13 52562.60 88888.00 2024-04-02 07:59:20.405 093 15870.63 523.10 52562.57 88888.00 2024-04-02 07:59:20.905 093 15870.66 523.10 52562.56 88888.00 2024-04-02 07:59:21.405 093 15870.67 523.08 52562.57 88888.00 2024-04-02 07:59:21.905 093 15870.66 523.07 52562.59 88888.00 2024-04-02 07:59:22.405 093 15870.67 523.04 52562.54 88888.00 2024-04-02 07:59:22.905 093 15870.64 523.02 52562.58 88888.00 2024-04-02 07:59:23.405 093 15870.67 523.05 52562.57 88888.00 2024-04-02 07:59:23.905 093 15870.70 523.07 52562.50 88888.00 2024-04-02 07:59:24.405 093 15870.69 523.04 52562.53 88888.00 2024-04-02 07:59:24.905 093 15870.70 523.07 52562.52 88888.00 2024-04-02 07:59:25.405 093 15870.70 523.07 52562.54 88888.00 2024-04-02 07:59:25.905 093 15870.69 523.07 52562.57 88888.00 2024-04-02 07:59:26.405 093 15870.73 523.08 52562.61 88888.00 2024-04-02 07:59:26.905 093 15870.81 523.06 52562.63 88888.00 2024-04-02 07:59:27.405 093 15870.79 523.08 52562.65 88888.00 2024-04-02 07:59:27.905 093 15870.73 523.07 52562.59 88888.00 2024-04-02 07:59:28.405 093 15870.75 523.13 52562.58 88888.00 2024-04-02 07:59:28.905 093 15870.79 523.07 52562.56 88888.00 2024-04-02 07:59:29.405 093 15870.76 523.07 52562.56 88888.00 2024-04-02 07:59:29.905 093 15870.79 523.04 52562.56 88888.00 2024-04-02 07:59:30.405 093 15870.72 523.05 52562.56 88888.00 2024-04-02 07:59:30.905 093 15870.78 523.06 52562.52 88888.00 2024-04-02 07:59:31.405 093 15870.78 523.11 52562.52 88888.00 2024-04-02 07:59:31.905 093 15870.77 523.07 52562.53 88888.00 2024-04-02 07:59:32.405 093 15870.73 523.08 52562.51 88888.00 2024-04-02 07:59:32.905 093 15870.71 523.04 52562.51 88888.00 2024-04-02 07:59:33.405 093 15870.75 523.05 52562.48 88888.00 2024-04-02 07:59:33.905 093 15870.78 523.05 52562.52 88888.00 2024-04-02 07:59:34.405 093 15870.77 523.09 52562.55 88888.00 2024-04-02 07:59:34.905 093 15870.80 523.08 52562.56 88888.00 2024-04-02 07:59:35.405 093 15870.79 523.07 52562.54 88888.00 2024-04-02 07:59:35.905 093 15870.75 523.07 52562.53 88888.00 2024-04-02 07:59:36.405 093 15870.73 523.07 52562.54 88888.00 2024-04-02 07:59:36.905 093 15870.71 523.07 52562.56 88888.00 2024-04-02 07:59:37.905 093 15870.76 523.04 52562.48 88888.00 2024-04-02 07:59:38.405 093 15870.77 523.05 52562.42 88888.00 2024-04-02 07:59:38.905 093 15870.81 523.06 52562.49 88888.00 2024-04-02 07:59:39.405 093 15870.80 523.00 52562.52 88888.00 2024-04-02 07:59:39.905 093 15870.77 522.99 52562.45 88888.00 2024-04-02 07:59:40.405 093 15870.72 522.98 52562.40 88888.00 2024-04-02 07:59:40.905 093 15870.71 523.04 52562.41 88888.00 2024-04-02 07:59:41.405 093 15870.69 523.04 52562.48 88888.00 2024-04-02 07:59:41.905 093 15870.72 523.06 52562.48 88888.00 2024-04-02 07:59:42.405 093 15870.71 523.01 52562.47 88888.00 2024-04-02 07:59:42.905 093 15870.72 523.08 52562.47 88888.00 2024-04-02 07:59:43.405 093 15870.75 523.05 52562.41 88888.00 2024-04-02 07:59:43.905 093 15870.73 523.08 52562.41 88888.00 2024-04-02 07:59:44.405 093 15870.69 523.05 52562.38 88888.00 2024-04-02 07:59:44.905 093 15870.70 523.07 52562.38 88888.00 2024-04-02 07:59:45.405 093 15870.66 523.04 52562.39 88888.00 2024-04-02 07:59:45.905 093 15870.72 523.07 52562.39 88888.00 2024-04-02 07:59:46.405 093 15870.69 523.04 52562.37 88888.00 2024-04-02 07:59:46.905 093 15870.70 523.06 52562.45 88888.00 2024-04-02 07:59:47.905 093 15870.78 522.99 52562.41 88888.00 2024-04-02 07:59:48.405 093 15870.73 522.96 52562.37 88888.00 2024-04-02 07:59:48.905 093 15870.69 523.04 52562.40 88888.00 2024-04-02 07:59:49.405 093 15870.68 523.02 52562.47 88888.00 2024-04-02 07:59:49.905 093 15870.72 523.04 52562.47 88888.00 2024-04-02 07:59:50.405 093 15870.69 523.02 52562.42 88888.00 2024-04-02 07:59:50.905 093 15870.63 523.01 52562.40 88888.00 2024-04-02 07:59:51.405 093 15870.62 522.96 52562.39 88888.00 2024-04-02 07:59:51.905 093 15870.66 522.96 52562.34 88888.00 2024-04-02 07:59:52.405 093 15870.64 522.96 52562.31 88888.00 2024-04-02 07:59:52.905 093 15870.63 522.98 52562.34 88888.00 2024-04-02 07:59:53.405 093 15870.66 522.98 52562.33 88888.00 2024-04-02 07:59:53.905 093 15870.64 523.00 52562.35 88888.00 2024-04-02 07:59:54.405 093 15870.67 522.97 52562.33 88888.00 2024-04-02 07:59:54.905 093 15870.70 522.96 52562.35 88888.00 2024-04-02 07:59:55.905 093 15870.75 522.98 52562.36 88888.00 2024-04-02 07:59:56.405 093 15870.68 522.96 52562.39 88888.00 2024-04-02 07:59:56.905 093 15870.66 522.98 52562.44 88888.00 2024-04-02 07:59:57.905 093 15870.72 523.00 52562.42 88888.00 2024-04-02 07:59:58.405 093 15870.71 522.98 52562.42 88888.00 2024-04-02 07:59:58.905 093 15870.70 523.01 52562.47 88888.00 2024-04-02 07:59:59.405 093 15870.68 522.96 52562.38 88888.00 2024-04-02 07:59:59.905 093 15870.72 522.97 52562.33 88888.00 2024-04-02 08:00:00.405 093 15870.72 522.96 52562.28 88888.00 2024-04-02 08:00:00.905 093 15870.71 522.99 52562.34 88888.00 2024-04-02 08:00:01.405 093 15870.72 522.96 52562.33 88888.00 2024-04-02 08:00:01.905 093 15870.68 522.99 52562.34 88888.00 2024-04-02 08:00:02.405 093 15870.68 522.99 52562.34 88888.00 2024-04-02 08:00:02.905 093 15870.71 523.01 52562.40 88888.00 2024-04-02 08:00:03.405 093 15870.66 523.00 52562.42 88888.00 2024-04-02 08:00:03.905 093 15870.68 523.04 52562.38 88888.00 2024-04-02 08:00:04.405 093 15870.69 523.05 52562.31 88888.00 2024-04-02 08:00:04.905 093 15870.68 523.09 52562.35 88888.00 2024-04-02 08:00:05.905 093 15870.70 523.06 52562.39 88888.00 2024-04-02 08:00:06.405 093 15870.70 523.05 52562.31 88888.00 2024-04-02 08:00:06.905 093 15870.69 523.04 52562.31 88888.00 2024-04-02 08:00:07.405 093 15870.73 523.00 52562.28 88888.00 2024-04-02 08:00:07.905 093 15870.73 523.01 52562.31 88888.00 2024-04-02 08:00:08.405 093 15870.78 523.06 52562.26 88888.00 2024-04-02 08:00:08.905 093 15870.72 523.04 52562.27 88888.00 2024-04-02 08:00:09.405 093 15870.67 523.00 52562.29 88888.00 2024-04-02 08:00:09.905 093 15870.68 522.99 52562.35 88888.00 2024-04-02 08:00:10.405 093 15870.69 523.01 52562.33 88888.00 2024-04-02 08:00:10.905 093 15870.71 522.96 52562.35 88888.00 2024-04-02 08:00:11.405 093 15870.72 522.98 52562.34 88888.00 2024-04-02 08:00:11.905 093 15870.75 523.00 52562.39 88888.00 2024-04-02 08:00:12.405 093 15870.75 523.04 52562.37 88888.00 2024-04-02 08:00:12.905 093 15870.76 523.00 52562.33 88888.00 2024-04-02 08:00:13.405 093 15870.75 523.01 52562.31 88888.00 2024-04-02 08:00:13.905 093 15870.78 523.01 52562.27 88888.00 2024-04-02 08:00:14.405 093 15870.73 523.02 52562.32 88888.00 2024-04-02 08:00:14.905 093 15870.73 523.00 52562.33 88888.00 2024-04-02 08:00:15.405 093 15870.75 523.04 52562.34 88888.00 2024-04-02 08:00:15.905 093 15870.72 522.99 52562.29 88888.00 2024-04-02 08:00:16.405 093 15870.72 523.02 52562.29 88888.00 2024-04-02 08:00:16.905 093 15870.70 522.97 52562.28 88888.00 2024-04-02 08:00:17.405 093 15870.67 522.98 52562.32 88888.00 2024-04-02 08:00:17.905 093 15870.69 522.94 52562.37 88888.00 2024-04-02 08:00:18.405 093 15870.70 522.99 52562.35 88888.00 2024-04-02 08:00:18.905 093 15870.75 522.97 52562.29 88888.00 2024-04-02 08:00:19.405 093 15870.75 523.00 52562.33 88888.00 2024-04-02 08:00:19.905 093 15870.76 522.98 52562.30 88888.00 2024-04-02 08:00:20.405 093 15870.75 523.02 52562.29 88888.00 2024-04-02 08:00:20.905 093 15870.71 523.00 52562.21 88888.00 2024-04-02 08:00:21.405 093 15870.69 522.99 52562.17 88888.00 2024-04-02 08:00:21.905 093 15870.68 522.97 52562.22 88888.00 2024-04-02 08:00:22.405 093 15870.70 522.96 52562.27 88888.00 2024-04-02 08:00:22.905 093 15870.69 522.97 52562.26 88888.00 2024-04-02 08:00:23.405 093 15870.72 522.94 52562.25 88888.00 2024-04-02 08:00:23.905 093 15870.71 522.99 52562.27 88888.00 2024-04-02 08:00:24.405 093 15870.67 523.01 52562.32 88888.00 2024-04-02 08:00:24.905 093 15870.66 523.01 52562.33 88888.00 2024-04-02 08:00:25.405 093 15870.67 522.99 52562.35 88888.00 2024-04-02 08:00:25.905 093 15870.71 523.00 52562.32 88888.00 2024-04-02 08:00:26.405 093 15870.67 522.99 52562.36 88888.00 2024-04-02 08:00:26.905 093 15870.69 523.02 52562.33 88888.00 2024-04-02 08:00:27.405 093 15870.71 523.01 52562.25 88888.00 2024-04-02 08:00:27.905 093 15870.69 523.01 52562.19 88888.00 2024-04-02 08:00:28.405 093 15870.68 522.96 52562.17 88888.00 2024-04-02 08:00:29.405 093 15870.71 522.99 52562.16 88888.00 2024-04-02 08:00:29.905 093 15870.71 523.04 52562.19 88888.00 2024-04-02 08:00:30.405 093 15870.71 523.01 52562.18 88888.00 2024-04-02 08:00:30.905 093 15870.71 523.05 52562.18 88888.00 2024-04-02 08:00:31.405 093 15870.71 523.05 52562.18 88888.00 2024-04-02 08:00:31.905 093 15870.75 523.07 52562.24 88888.00 2024-04-02 08:00:32.405 093 15870.77 523.05 52562.24 88888.00 2024-04-02 08:00:32.905 093 15870.72 522.99 52562.24 88888.00 2024-04-02 08:00:33.405 093 15870.72 523.00 52562.22 88888.00 2024-04-02 08:00:33.905 093 15870.69 523.04 52562.21 88888.00 2024-04-02 08:00:34.405 093 15870.71 523.02 52562.18 88888.00 2024-04-02 08:00:34.905 093 15870.72 523.01 52562.16 88888.00 2024-04-02 08:00:35.405 093 15870.72 523.05 52562.12 88888.00 2024-04-02 08:00:35.905 093 15870.72 523.04 52562.13 88888.00 2024-04-02 08:00:36.405 093 15870.76 523.06 52562.16 88888.00 2024-04-02 08:00:36.905 093 15870.77 523.01 52562.22 88888.00 2024-04-02 08:00:37.405 093 15870.80 523.02 52562.24 88888.00 2024-04-02 08:00:37.905 093 15870.76 523.00 52562.22 88888.00 2024-04-02 08:00:38.405 093 15870.79 523.05 52562.22 88888.00 2024-04-02 08:00:39.405 093 15870.73 523.06 52562.21 88888.00 2024-04-02 08:00:39.905 093 15870.75 523.04 52562.16 88888.00 2024-04-02 08:00:40.405 093 15870.78 523.07 52562.20 88888.00 2024-04-02 08:00:40.905 093 15870.77 523.04 52562.19 88888.00 2024-04-02 08:00:41.405 093 15870.77 523.06 52562.22 88888.00 2024-04-02 08:00:41.905 093 15870.76 523.09 52562.18 88888.00 2024-04-02 08:00:42.405 093 15870.76 523.07 52562.17 88888.00 2024-04-02 08:00:42.905 093 15870.79 523.05 52562.13 88888.00 2024-04-02 08:00:43.405 093 15870.75 523.05 52562.12 88888.00 2024-04-02 08:00:43.905 093 15870.72 523.06 52562.13 88888.00 2024-04-02 08:00:44.405 093 15870.72 523.06 52562.13 88888.00 2024-04-02 08:00:44.905 093 15870.73 523.07 52562.16 88888.00 2024-04-02 08:00:45.405 093 15870.72 523.04 52562.19 88888.00 2024-04-02 08:00:45.905 093 15870.72 523.05 52562.25 88888.00 2024-04-02 08:00:46.405 093 15870.73 523.02 52562.27 88888.00 2024-04-02 08:00:46.905 093 15870.78 523.04 52562.27 88888.00 2024-04-02 08:00:47.405 093 15870.72 522.99 52562.22 88888.00 2024-04-02 08:00:47.905 093 15870.70 523.05 52562.22 88888.00 2024-04-02 08:00:48.405 093 15870.73 523.06 52562.20 88888.00 2024-04-02 08:00:49.405 093 15870.78 522.99 52562.15 88888.00 2024-04-02 08:00:49.905 093 15870.78 523.01 52562.17 88888.00 2024-04-02 08:00:50.405 093 15870.76 523.02 52562.14 88888.00 2024-04-02 08:00:50.905 093 15870.79 523.01 52562.15 88888.00 2024-04-02 08:00:51.405 093 15870.81 523.00 52562.14 88888.00 2024-04-02 08:00:51.905 093 15870.80 522.99 52562.16 88888.00 2024-04-02 08:00:52.405 093 15870.81 522.99 52562.19 88888.00 2024-04-02 08:00:52.905 093 15870.82 522.96 52562.20 88888.00 2024-04-02 08:00:53.405 093 15870.81 522.98 52562.19 88888.00 2024-04-02 08:00:53.905 093 15870.82 522.97 52562.19 88888.00 2024-04-02 08:00:54.405 093 15870.79 522.98 52562.19 88888.00 2024-04-02 08:00:54.905 093 15870.80 522.98 52562.15 88888.00 2024-04-02 08:00:55.405 093 15870.84 523.01 52562.14 88888.00 2024-04-02 08:00:55.905 093 15870.79 522.98 52562.11 88888.00 2024-04-02 08:00:56.405 093 15870.80 522.94 52562.15 88888.00 2024-04-02 08:00:56.905 093 15870.77 522.94 52562.11 88888.00 2024-04-02 08:00:57.405 093 15870.80 522.97 52562.10 88888.00 2024-04-02 08:00:57.905 093 15870.84 522.98 52562.10 88888.00 2024-04-02 08:00:58.405 093 15870.81 522.94 52562.14 88888.00 2024-04-02 08:00:58.905 093 15870.88 523.00 52562.14 88888.00 2024-04-02 08:00:59.405 093 15870.93 522.94 52562.11 88888.00 2024-04-02 08:00:59.905 093 15870.87 522.98 52562.16 88888.00 2024-04-02 08:01:00.405 093 15870.87 522.96 52562.14 88888.00 2024-04-02 08:01:00.905 093 15870.88 523.00 52562.14 88888.00 2024-04-02 08:01:01.405 093 15870.93 522.98 52562.13 88888.00 2024-04-02 08:01:01.905 093 15870.96 522.97 52562.18 88888.00 2024-04-02 08:01:02.405 093 15870.95 522.94 52562.17 88888.00 2024-04-02 08:01:02.905 093 15870.93 522.92 52562.14 88888.00 2024-04-02 08:01:03.405 093 15870.86 522.93 52562.08 88888.00 2024-04-02 08:01:03.905 093 15870.82 522.94 52562.08 88888.00 2024-04-02 08:01:04.405 093 15870.81 522.98 52562.10 88888.00 2024-04-02 08:01:04.905 093 15870.84 522.94 52562.06 88888.00 2024-04-02 08:01:05.405 093 15870.85 522.96 52562.06 88888.00 2024-04-02 08:01:05.905 093 15870.87 522.91 52562.02 88888.00 2024-04-02 08:01:06.405 093 15870.88 522.92 52562.06 88888.00 2024-04-02 08:01:06.905 093 15870.84 522.93 52562.04 88888.00 2024-04-02 08:01:07.405 093 15870.87 522.93 52562.09 88888.00 2024-04-02 08:01:07.905 093 15870.90 522.94 52562.09 88888.00 2024-04-02 08:01:08.405 093 15870.89 522.91 52562.11 88888.00 2024-04-02 08:01:08.905 093 15870.88 522.93 52562.11 88888.00 2024-04-02 08:01:09.405 093 15870.85 522.91 52562.10 88888.00 2024-04-02 08:01:09.905 093 15870.82 522.96 52562.15 88888.00 2024-04-02 08:01:10.405 093 15870.88 522.90 52562.12 88888.00 2024-04-02 08:01:10.905 093 15870.86 522.90 52562.09 88888.00 2024-04-02 08:01:11.405 093 15870.84 522.92 52562.09 88888.00 2024-04-02 08:01:11.905 093 15870.84 522.91 52562.11 88888.00 2024-04-02 08:01:12.405 093 15870.84 522.99 52562.11 88888.00 2024-04-02 08:01:12.905 093 15870.81 523.01 52562.12 88888.00 2024-04-02 08:01:13.405 093 15870.82 523.00 52562.14 88888.00 2024-04-02 08:01:13.905 093 15870.85 522.98 52562.15 88888.00 2024-04-02 08:01:14.405 093 15870.87 522.99 52562.18 88888.00 2024-04-02 08:01:14.905 093 15870.84 522.96 52562.18 88888.00 2024-04-02 08:01:15.405 093 15870.82 522.96 52562.20 88888.00 2024-04-02 08:01:15.905 093 15870.81 522.91 52562.18 88888.00 2024-04-02 08:01:16.405 093 15870.85 522.93 52562.20 88888.00 2024-04-02 08:01:16.905 093 15870.88 522.91 52562.17 88888.00 2024-04-02 08:01:17.405 093 15870.86 522.91 52562.25 88888.00 2024-04-02 08:01:17.905 093 15870.87 522.94 52562.22 88888.00 2024-04-02 08:01:18.405 093 15870.85 522.96 52562.20 88888.00 2024-04-02 08:01:18.905 093 15870.84 522.98 52562.14 88888.00 2024-04-02 08:01:19.406 093 15870.82 522.91 52562.12 88888.00 2024-04-02 08:01:19.906 093 15870.84 522.91 52562.14 88888.00 2024-04-02 08:01:20.406 093 15870.81 522.93 52562.14 88888.00 2024-04-02 08:01:20.906 093 15870.81 522.96 52562.20 88888.00 2024-04-02 08:01:21.406 093 15870.84 522.92 52562.21 88888.00 2024-04-02 08:01:21.906 093 15870.85 522.92 52562.27 88888.00 2024-04-02 08:01:22.406 093 15870.82 522.91 52562.24 88888.00 2024-04-02 08:01:22.906 093 15870.82 522.91 52562.24 88888.00 2024-04-02 08:01:23.406 093 15870.85 522.91 52562.20 88888.00 2024-04-02 08:01:23.906 093 15870.89 522.87 52562.21 88888.00 2024-04-02 08:01:24.406 093 15870.90 522.92 52562.24 88888.00 2024-04-02 08:01:24.906 093 15870.89 522.96 52562.24 88888.00 2024-04-02 08:01:25.406 093 15870.87 522.97 52562.20 88888.00 2024-04-02 08:01:25.906 093 15870.85 522.90 52562.22 88888.00 2024-04-02 08:01:26.406 093 15870.85 522.94 52562.19 88888.00 2024-04-02 08:01:26.906 093 15870.85 522.90 52562.16 88888.00 2024-04-02 08:01:27.406 093 15870.86 522.91 52562.19 88888.00 2024-04-02 08:01:27.906 093 15870.84 522.91 52562.25 88888.00 2024-04-02 08:01:28.406 093 15870.87 522.93 52562.29 88888.00 2024-04-02 08:01:28.906 093 15870.91 522.94 52562.22 88888.00 2024-04-02 08:01:29.406 093 15870.96 522.94 52562.26 88888.00 2024-04-02 08:01:29.906 093 15870.94 522.93 52562.24 88888.00 2024-04-02 08:01:30.406 093 15870.91 522.93 52562.26 88888.00 2024-04-02 08:01:30.906 093 15870.90 522.97 52562.22 88888.00 2024-04-02 08:01:31.406 093 15870.90 522.94 52562.24 88888.00 2024-04-02 08:01:31.906 093 15870.95 522.93 52562.20 88888.00 2024-04-02 08:01:32.406 093 15870.93 522.87 52562.19 88888.00 2024-04-02 08:01:32.906 093 15870.97 522.92 52562.18 88888.00 2024-04-02 08:01:33.406 093 15870.97 522.88 52562.11 88888.00 2024-04-02 08:01:33.906 093 15870.95 522.90 52562.18 88888.00 2024-04-02 08:01:34.406 093 15870.96 522.92 52562.20 88888.00 2024-04-02 08:01:34.906 093 15870.91 522.98 52562.26 88888.00 2024-04-02 08:01:35.406 093 15870.93 522.98 52562.27 88888.00 2024-04-02 08:01:35.906 093 15870.97 522.98 52562.30 88888.00 2024-04-02 08:01:36.406 093 15870.99 523.00 52562.33 88888.00 2024-04-02 08:01:36.906 093 15870.99 523.02 52562.37 88888.00 2024-04-02 08:01:37.406 093 15870.98 523.01 52562.34 88888.00 2024-04-02 08:01:37.906 093 15871.05 522.98 52562.36 88888.00 2024-04-02 08:01:38.406 093 15870.98 522.97 52562.38 88888.00 2024-04-02 08:01:38.906 093 15870.97 522.97 52562.36 88888.00 2024-04-02 08:01:39.406 093 15870.98 523.04 52562.30 88888.00 2024-04-02 08:01:39.906 093 15870.96 522.99 52562.34 88888.00 2024-04-02 08:01:40.906 093 15870.97 523.02 52562.31 88888.00 2024-04-02 08:01:41.406 093 15870.96 523.05 52562.30 88888.00 2024-04-02 08:01:41.906 093 15870.99 523.02 52562.28 88888.00 2024-04-02 08:01:42.406 093 15870.96 523.04 52562.32 88888.00 2024-04-02 08:01:42.906 093 15870.98 523.02 52562.35 88888.00 2024-04-02 08:01:43.406 093 15870.97 523.06 52562.32 88888.00 2024-04-02 08:01:43.906 093 15870.99 523.06 52562.34 88888.00 2024-04-02 08:01:44.406 093 15870.99 523.07 52562.36 88888.00 2024-04-02 08:01:44.906 093 15870.98 523.01 52562.36 88888.00 2024-04-02 08:01:45.406 093 15870.97 523.00 52562.38 88888.00 2024-04-02 08:01:45.906 093 15870.91 522.97 52562.36 88888.00 2024-04-02 08:01:46.406 093 15870.89 522.98 52562.35 88888.00 2024-04-02 08:01:46.906 093 15870.95 522.96 52562.32 88888.00 2024-04-02 08:01:47.406 093 15870.97 522.99 52562.33 88888.00 2024-04-02 08:01:47.906 093 15870.93 522.97 52562.33 88888.00 2024-04-02 08:01:48.406 093 15870.93 523.01 52562.38 88888.00 2024-04-02 08:01:48.906 093 15870.95 523.00 52562.36 88888.00 2024-04-02 08:01:49.406 093 15870.95 523.02 52562.36 88888.00 2024-04-02 08:01:49.906 093 15870.97 522.97 52562.44 88888.00 2024-04-02 08:01:50.906 093 15870.97 522.96 52562.48 88888.00 2024-04-02 08:01:51.406 093 15870.98 523.02 52562.48 88888.00 2024-04-02 08:01:51.906 093 15870.93 522.99 52562.41 88888.00 2024-04-02 08:01:52.406 093 15870.96 523.01 52562.42 88888.00 2024-04-02 08:01:52.906 093 15870.95 523.00 52562.48 88888.00 2024-04-02 08:01:53.406 093 15870.94 523.04 52562.49 88888.00 2024-04-02 08:01:53.906 093 15870.95 523.02 52562.45 88888.00 2024-04-02 08:01:54.406 093 15870.91 523.01 52562.47 88888.00 2024-04-02 08:01:54.906 093 15870.90 522.98 52562.48 88888.00 2024-04-02 08:01:55.406 093 15870.93 522.96 52562.46 88888.00 2024-04-02 08:01:55.906 093 15870.96 522.96 52562.44 88888.00 2024-04-02 08:01:56.406 093 15870.95 522.96 52562.48 88888.00 2024-04-02 08:01:56.906 093 15870.98 522.93 52562.55 88888.00 2024-04-02 08:01:57.406 093 15870.96 522.96 52562.49 88888.00 2024-04-02 08:01:57.906 093 15870.95 522.92 52562.44 88888.00 2024-04-02 08:01:58.406 093 15870.90 522.93 52562.41 88888.00 2024-04-02 08:01:58.906 093 15870.93 522.93 52562.42 88888.00 2024-04-02 08:01:59.406 093 15870.94 522.98 52562.51 88888.00 2024-04-02 08:01:59.906 093 15870.96 522.99 52562.55 88888.00 2024-04-02 08:02:00.406 093 15870.98 523.06 52562.52 88888.00 2024-04-02 08:02:00.906 093 15870.93 522.97 52562.44 88888.00 2024-04-02 08:02:01.406 093 15870.94 522.93 52562.47 88888.00 2024-04-02 08:02:01.906 093 15870.98 522.90 52562.50 88888.00 2024-04-02 08:02:02.406 093 15871.00 522.92 52562.50 88888.00 2024-04-02 08:02:02.906 093 15870.96 522.92 52562.46 88888.00 2024-04-02 08:02:03.406 093 15870.95 522.94 52562.48 88888.00 2024-04-02 08:02:03.906 093 15870.95 522.89 52562.49 88888.00 2024-04-02 08:02:04.406 093 15870.93 522.92 52562.54 88888.00 2024-04-02 08:02:04.906 093 15870.91 522.90 52562.48 88888.00 2024-04-02 08:02:05.406 093 15870.94 522.93 52562.42 88888.00 2024-04-02 08:02:05.906 093 15870.91 522.92 52562.47 88888.00 2024-04-02 08:02:06.406 093 15870.89 522.92 52562.52 88888.00 2024-04-02 08:02:06.906 093 15870.91 522.91 52562.52 88888.00 2024-04-02 08:02:07.406 093 15870.88 522.90 52562.55 88888.00 2024-04-02 08:02:07.906 093 15870.90 522.88 52562.52 88888.00 2024-04-02 08:02:08.406 093 15870.99 522.91 52562.49 88888.00 2024-04-02 08:02:08.906 093 15871.00 522.87 52562.45 88888.00 2024-04-02 08:02:09.406 093 15871.00 522.90 52562.47 88888.00 2024-04-02 08:02:09.906 093 15870.99 522.90 52562.48 88888.00 2024-04-02 08:02:10.906 093 15870.87 522.90 52562.48 88888.00 2024-04-02 08:02:11.406 093 15870.90 522.91 52562.54 88888.00 2024-04-02 08:02:11.906 093 15870.88 522.88 52562.50 88888.00 2024-04-02 08:02:12.406 093 15870.93 522.91 52562.51 88888.00 2024-04-02 08:02:12.906 093 15870.91 522.91 52562.47 88888.00 2024-04-02 08:02:13.406 093 15870.91 522.94 52562.48 88888.00 2024-04-02 08:02:13.906 093 15870.90 522.93 52562.47 88888.00 2024-04-02 08:02:14.406 093 15870.91 522.94 52562.47 88888.00 2024-04-02 08:02:14.906 093 15870.90 522.94 52562.41 88888.00 2024-04-02 08:02:15.406 093 15870.93 522.97 52562.46 88888.00 2024-04-02 08:02:15.906 093 15870.96 522.94 52562.53 88888.00 2024-04-02 08:02:16.406 093 15870.89 522.97 52562.53 88888.00 2024-04-02 08:02:16.906 093 15870.89 522.96 52562.53 88888.00 2024-04-02 08:02:17.406 093 15870.93 522.94 52562.52 88888.00 2024-04-02 08:02:17.906 093 15870.93 522.88 52562.50 88888.00 2024-04-02 08:02:18.906 093 15870.90 522.92 52562.55 88888.00 2024-04-02 08:02:19.406 093 15870.89 522.93 52562.58 88888.00 2024-04-02 08:02:19.906 093 15870.94 522.89 52562.56 88888.00 2024-04-02 08:02:20.906 093 15870.95 522.91 52562.47 88888.00 2024-04-02 08:02:21.406 093 15870.96 522.98 52562.42 88888.00 2024-04-02 08:02:21.906 093 15870.88 522.94 52562.40 88888.00 2024-04-02 08:02:22.406 093 15870.88 522.97 52562.38 88888.00 2024-04-02 08:02:22.906 093 15870.88 522.94 52562.37 88888.00 2024-04-02 08:02:23.406 093 15870.88 522.89 52562.42 88888.00 2024-04-02 08:02:23.906 093 15870.93 522.85 52562.39 88888.00 2024-04-02 08:02:24.406 093 15870.90 522.89 52562.46 88888.00 2024-04-02 08:02:24.906 093 15870.88 522.90 52562.49 88888.00 2024-04-02 08:02:25.406 093 15870.88 522.92 52562.50 88888.00 2024-04-02 08:02:25.906 093 15870.85 522.88 52562.44 88888.00 2024-04-02 08:02:26.406 093 15870.88 522.87 52562.40 88888.00 2024-04-02 08:02:26.906 093 15870.95 522.83 52562.36 88888.00 2024-04-02 08:02:27.406 093 15870.93 522.85 52562.42 88888.00 2024-04-02 08:02:27.906 093 15870.94 522.85 52562.42 88888.00 2024-04-02 08:02:28.406 093 15870.94 522.88 52562.41 88888.00 2024-04-02 08:02:28.906 093 15870.85 522.83 52562.37 88888.00 2024-04-02 08:02:29.406 093 15870.87 522.81 52562.33 88888.00 2024-04-02 08:02:29.906 093 15870.95 522.78 52562.32 88888.00 2024-04-02 08:02:30.406 093 15870.94 522.80 52562.37 88888.00 2024-04-02 08:02:30.906 093 15870.94 522.84 52562.37 88888.00 2024-04-02 08:02:31.406 093 15870.94 522.80 52562.38 88888.00 2024-04-02 08:02:31.906 093 15870.91 522.84 52562.35 88888.00 2024-04-02 08:02:32.406 093 15870.94 522.85 52562.41 88888.00 2024-04-02 08:02:32.906 093 15870.91 522.89 52562.36 88888.00 2024-04-02 08:02:33.406 093 15870.91 522.87 52562.31 88888.00 2024-04-02 08:02:33.906 093 15870.85 522.90 52562.38 88888.00 2024-04-02 08:02:34.406 093 15870.87 522.84 52562.36 88888.00 2024-04-02 08:02:34.906 093 15870.87 522.87 52562.37 88888.00 2024-04-02 08:02:35.406 093 15870.86 522.90 52562.34 88888.00 2024-04-02 08:02:35.906 093 15870.85 522.93 52562.32 88888.00 2024-04-02 08:02:36.406 093 15870.81 522.90 52562.28 88888.00 2024-04-02 08:02:36.906 093 15870.81 522.91 52562.30 88888.00 2024-04-02 08:02:37.406 093 15870.82 522.90 52562.33 88888.00 2024-04-02 08:02:37.906 093 15870.80 522.90 52562.38 88888.00 2024-04-02 08:02:38.406 093 15870.82 522.87 52562.39 88888.00 2024-04-02 08:02:38.906 093 15870.81 522.87 52562.42 88888.00 2024-04-02 08:02:39.406 093 15870.81 522.90 52562.39 88888.00 2024-04-02 08:02:39.906 093 15870.86 522.94 52562.46 88888.00 2024-04-02 08:02:40.406 093 15870.85 522.93 52562.40 88888.00 2024-04-02 08:02:40.906 093 15870.84 522.92 52562.46 88888.00 2024-04-02 08:02:41.406 093 15870.90 522.93 52562.41 88888.00 2024-04-02 08:02:41.906 093 15870.88 522.97 52562.38 88888.00 2024-04-02 08:02:42.406 093 15870.87 522.94 52562.34 88888.00 2024-04-02 08:02:42.906 093 15870.88 522.89 52562.36 88888.00 2024-04-02 08:02:43.406 093 15870.87 522.89 52562.33 88888.00 2024-04-02 08:02:43.906 093 15870.84 522.89 52562.31 88888.00 2024-04-02 08:02:44.406 093 15870.87 522.96 52562.33 88888.00 2024-04-02 08:02:44.906 093 15870.85 522.94 52562.32 88888.00 2024-04-02 08:02:45.406 093 15870.85 522.94 52562.30 88888.00 2024-04-02 08:02:45.906 093 15870.87 522.88 52562.24 88888.00 2024-04-02 08:02:46.406 093 15870.86 522.85 52562.27 88888.00 2024-04-02 08:02:46.906 093 15870.85 522.88 52562.29 88888.00 2024-04-02 08:02:47.406 093 15870.81 522.98 52562.32 88888.00 2024-04-02 08:02:47.906 093 15870.81 522.92 52562.28 88888.00 2024-04-02 08:02:48.406 093 15870.84 522.94 52562.27 88888.00 2024-04-02 08:02:48.906 093 15870.84 522.98 52562.24 88888.00 2024-04-02 08:02:49.406 093 15870.86 522.97 52562.27 88888.00 2024-04-02 08:02:49.906 093 15870.84 522.96 52562.25 88888.00 2024-04-02 08:02:50.406 093 15870.87 522.94 52562.22 88888.00 2024-04-02 08:02:50.906 093 15870.90 522.92 52562.21 88888.00 2024-04-02 08:02:51.406 093 15870.91 522.93 52562.24 88888.00 2024-04-02 08:02:51.906 093 15870.86 522.94 52562.22 88888.00 2024-04-02 08:02:52.406 093 15870.87 522.98 52562.18 88888.00 2024-04-02 08:02:52.906 093 15870.91 523.00 52562.17 88888.00 2024-04-02 08:02:53.406 093 15870.88 522.92 52562.19 88888.00 2024-04-02 08:02:53.906 093 15870.88 522.94 52562.27 88888.00 2024-04-02 08:02:54.406 093 15870.88 522.94 52562.24 88888.00 2024-04-02 08:02:54.906 093 15870.88 523.00 52562.27 88888.00 2024-04-02 08:02:55.406 093 15870.88 522.98 52562.26 88888.00 2024-04-02 08:02:55.906 093 15870.91 523.02 52562.28 88888.00 2024-04-02 08:02:56.406 093 15870.89 522.97 52562.24 88888.00 2024-04-02 08:02:56.906 093 15870.82 522.98 52562.27 88888.00 2024-04-02 08:02:57.406 093 15870.80 522.99 52562.24 88888.00 2024-04-02 08:02:57.906 093 15870.87 523.01 52562.20 88888.00 2024-04-02 08:02:58.406 093 15870.88 523.04 52562.17 88888.00 2024-04-02 08:02:58.906 093 15870.87 523.00 52562.20 88888.00 2024-04-02 08:02:59.406 093 15870.87 522.98 52562.18 88888.00 2024-04-02 08:02:59.906 093 15870.88 523.00 52562.18 88888.00 2024-04-02 08:03:00.406 093 15870.91 523.06 52562.14 88888.00 2024-04-02 08:03:00.906 093 15870.95 523.02 52562.15 88888.00 2024-04-02 08:03:01.406 093 15870.91 523.07 52562.20 88888.00 2024-04-02 08:03:02.406 093 15870.85 523.02 52562.19 88888.00 2024-04-02 08:03:02.906 093 15870.87 523.00 52562.17 88888.00 2024-04-02 08:03:03.406 093 15870.88 523.06 52562.22 88888.00 2024-04-02 08:03:03.906 093 15870.88 523.00 52562.15 88888.00 2024-04-02 08:03:04.406 093 15870.90 523.02 52562.17 88888.00 2024-04-02 08:03:04.906 093 15870.91 523.04 52562.10 88888.00 2024-04-02 08:03:05.406 093 15870.90 523.02 52562.16 88888.00 2024-04-02 08:03:05.906 093 15870.89 523.01 52562.16 88888.00 2024-04-02 08:03:06.406 093 15870.91 523.02 52562.15 88888.00 2024-04-02 08:03:06.906 093 15870.88 523.05 52562.10 88888.00 2024-04-02 08:03:07.406 093 15870.89 523.01 52562.11 88888.00 2024-04-02 08:03:07.906 093 15870.87 523.06 52562.09 88888.00 2024-04-02 08:03:08.406 093 15870.80 523.05 52562.13 88888.00 2024-04-02 08:03:08.906 093 15870.84 523.07 52562.18 88888.00 2024-04-02 08:03:09.406 093 15870.90 523.05 52562.16 88888.00 2024-04-02 08:03:09.906 093 15870.91 523.07 52562.16 88888.00 2024-04-02 08:03:10.406 093 15870.90 523.05 52562.12 88888.00 2024-04-02 08:03:10.906 093 15870.89 523.02 52562.10 88888.00 2024-04-02 08:03:11.406 093 15870.88 523.00 52562.04 88888.00 2024-04-02 08:03:12.406 093 15871.00 523.06 52562.06 88888.00 2024-04-02 08:03:12.906 093 15871.03 523.09 52562.02 88888.00 2024-04-02 08:03:13.406 093 15870.96 523.10 52561.98 88888.00 2024-04-02 08:03:13.906 093 15870.97 523.08 52561.96 88888.00 2024-04-02 08:03:14.406 093 15871.00 523.09 52562.01 88888.00 2024-04-02 08:03:14.906 093 15870.96 523.04 52562.04 88888.00 2024-04-02 08:03:15.406 093 15870.97 523.06 52562.08 88888.00 2024-04-02 08:03:15.906 093 15870.98 523.01 52562.09 88888.00 2024-04-02 08:03:16.406 093 15870.96 523.05 52562.10 88888.00 2024-04-02 08:03:16.906 093 15870.95 523.02 52562.06 88888.00 2024-04-02 08:03:17.406 093 15870.98 522.98 52562.11 88888.00 2024-04-02 08:03:17.906 093 15870.96 522.94 52562.06 88888.00 2024-04-02 08:03:18.406 093 15870.94 522.99 52562.06 88888.00 2024-04-02 08:03:18.906 093 15870.93 523.05 52562.00 88888.00 2024-04-02 08:03:19.406 093 15870.89 523.01 52562.02 88888.00 2024-04-02 08:03:19.906 093 15870.94 523.02 52562.06 88888.00 2024-04-02 08:03:20.406 093 15870.91 523.04 52561.98 88888.00 2024-04-02 08:03:20.906 093 15870.91 523.05 52562.06 88888.00 2024-04-02 08:03:21.406 093 15870.96 523.05 52562.04 88888.00 2024-04-02 08:03:22.406 093 15870.95 523.06 52562.05 88888.00 2024-04-02 08:03:22.906 093 15870.95 523.06 52562.11 88888.00 2024-04-02 08:03:23.406 093 15870.95 523.08 52562.11 88888.00 2024-04-02 08:03:23.906 093 15870.96 523.09 52562.15 88888.00 2024-04-02 08:03:24.406 093 15870.98 523.13 52562.12 88888.00 2024-04-02 08:03:24.906 093 15871.00 523.10 52562.09 88888.00 2024-04-02 08:03:25.406 093 15870.95 523.10 52562.09 88888.00 2024-04-02 08:03:25.906 093 15870.90 523.05 52562.07 88888.00 2024-04-02 08:03:26.406 093 15870.93 523.08 52562.04 88888.00 2024-04-02 08:03:26.906 093 15870.91 523.04 52561.97 88888.00 2024-04-02 08:03:27.406 093 15870.96 523.08 52562.01 88888.00 2024-04-02 08:03:27.906 093 15870.96 523.05 52561.97 88888.00 2024-04-02 08:03:28.406 093 15870.97 523.06 52561.99 88888.00 2024-04-02 08:03:28.906 093 15870.96 523.08 52561.99 88888.00 2024-04-02 08:03:29.406 093 15870.97 523.09 52562.01 88888.00 2024-04-02 08:03:29.906 093 15870.90 523.14 52562.06 88888.00 2024-04-02 08:03:30.406 093 15870.82 523.13 52562.06 88888.00 2024-04-02 08:03:30.906 093 15870.87 523.16 52562.00 88888.00 2024-04-02 08:03:31.406 093 15870.85 523.10 52561.96 88888.00 2024-04-02 08:03:31.906 093 15870.87 523.11 52562.02 88888.00 2024-04-02 08:03:32.406 093 15870.90 523.11 52562.05 88888.00 2024-04-02 08:03:32.906 093 15870.91 523.11 52562.02 88888.00 2024-04-02 08:03:33.406 093 15870.89 523.07 52561.96 88888.00 2024-04-02 08:03:33.906 093 15870.90 523.09 52561.97 88888.00 2024-04-02 08:03:34.406 093 15870.94 523.13 52561.97 88888.00 2024-04-02 08:03:34.906 093 15870.94 523.17 52561.99 88888.00 2024-04-02 08:03:35.406 093 15870.93 523.20 52561.98 88888.00 2024-04-02 08:03:35.906 093 15870.90 523.18 52562.07 88888.00 2024-04-02 08:03:36.406 093 15870.90 523.22 52562.09 88888.00 2024-04-02 08:03:36.906 093 15870.88 523.14 52562.09 88888.00 2024-04-02 08:03:37.406 093 15870.89 523.17 52562.08 88888.00 2024-04-02 08:03:37.906 093 15870.94 523.15 52562.07 88888.00 2024-04-02 08:03:38.406 093 15870.88 523.19 52562.08 88888.00 2024-04-02 08:03:38.906 093 15870.85 523.19 52562.04 88888.00 2024-04-02 08:03:39.406 093 15870.88 523.20 52562.04 88888.00 2024-04-02 08:03:39.906 093 15870.85 523.18 52562.04 88888.00 2024-04-02 08:03:40.406 093 15870.89 523.19 52562.00 88888.00 2024-04-02 08:03:40.906 093 15870.90 523.19 52561.98 88888.00 2024-04-02 08:03:41.406 093 15870.95 523.19 52562.00 88888.00 2024-04-02 08:03:41.906 093 15870.89 523.18 52561.96 88888.00 2024-04-02 08:03:42.406 093 15870.88 523.22 52561.98 88888.00 2024-04-02 08:03:42.906 093 15870.86 523.23 52562.01 88888.00 2024-04-02 08:03:43.406 093 15870.88 523.18 52562.06 88888.00 2024-04-02 08:03:43.906 093 15870.90 523.20 52562.06 88888.00 2024-04-02 08:03:44.406 093 15870.87 523.20 52562.07 88888.00 2024-04-02 08:03:44.906 093 15870.84 523.22 52562.06 88888.00 2024-04-02 08:03:45.406 093 15870.82 523.19 52562.05 88888.00 2024-04-02 08:03:45.906 093 15870.86 523.22 52562.04 88888.00 2024-04-02 08:03:46.406 093 15870.90 523.19 52562.01 88888.00 2024-04-02 08:03:46.906 093 15870.88 523.24 52562.02 88888.00 2024-04-02 08:03:47.406 093 15870.84 523.20 52562.04 88888.00 2024-04-02 08:03:47.906 093 15870.85 523.23 52562.00 88888.00 2024-04-02 08:03:48.406 093 15870.84 523.19 52561.96 88888.00 2024-04-02 08:03:48.906 093 15870.85 523.22 52562.01 88888.00 2024-04-02 08:03:49.406 093 15870.87 523.20 52562.00 88888.00 2024-04-02 08:03:49.906 093 15870.88 523.23 52562.05 88888.00 2024-04-02 08:03:50.406 093 15870.89 523.18 52562.02 88888.00 2024-04-02 08:03:50.906 093 15870.89 523.22 52562.04 88888.00 2024-04-02 08:03:51.406 093 15870.93 523.24 52561.99 88888.00 2024-04-02 08:03:51.906 093 15870.87 523.22 52562.04 88888.00 2024-04-02 08:03:52.406 093 15870.84 523.23 52562.02 88888.00 2024-04-02 08:03:52.906 093 15870.81 523.18 52561.98 88888.00 2024-04-02 08:03:53.406 093 15870.82 523.24 52561.99 88888.00 2024-04-02 08:03:53.906 093 15870.86 523.24 52561.97 88888.00 2024-04-02 08:03:54.406 093 15870.84 523.30 52562.01 88888.00 2024-04-02 08:03:54.906 093 15870.81 523.30 52561.94 88888.00 2024-04-02 08:03:55.406 093 15870.87 523.33 52561.94 88888.00 2024-04-02 08:03:55.906 093 15870.80 523.30 52561.89 88888.00 2024-04-02 08:03:56.406 093 15870.80 523.30 52561.93 88888.00 2024-04-02 08:03:56.906 093 15870.77 523.25 52561.94 88888.00 2024-04-02 08:03:57.406 093 15870.73 523.27 52561.97 88888.00 2024-04-02 08:03:57.906 093 15870.81 523.25 52561.97 88888.00 2024-04-02 08:03:58.406 093 15870.86 523.25 52562.04 88888.00 2024-04-02 08:03:58.906 093 15870.80 523.27 52562.01 88888.00 2024-04-02 08:03:59.406 093 15870.77 523.27 52561.99 88888.00 2024-04-02 08:03:59.906 093 15870.77 523.26 52562.00 88888.00 2024-04-02 08:04:00.406 093 15870.77 523.24 52562.02 88888.00 2024-04-02 08:04:00.906 093 15870.80 523.24 52562.05 88888.00 2024-04-02 08:04:01.406 093 15870.82 523.23 52562.04 88888.00 2024-04-02 08:04:01.906 093 15870.80 523.25 52561.97 88888.00 2024-04-02 08:04:02.406 093 15870.73 523.20 52561.89 88888.00 2024-04-02 08:04:02.906 093 15870.71 523.26 52561.91 88888.00 2024-04-02 08:04:03.406 093 15870.75 523.25 52561.89 88888.00 2024-04-02 08:04:03.906 093 15870.81 523.25 52561.95 88888.00 2024-04-02 08:04:04.406 093 15870.81 523.22 52561.96 88888.00 2024-04-02 08:04:04.906 093 15870.78 523.25 52561.97 88888.00 2024-04-02 08:04:05.406 093 15870.79 523.27 52561.99 88888.00 2024-04-02 08:04:05.906 093 15870.78 523.31 52561.98 88888.00 2024-04-02 08:04:06.406 093 15870.76 523.31 52561.96 88888.00 2024-04-02 08:04:06.906 093 15870.76 523.28 52561.97 88888.00 2024-04-02 08:04:07.406 093 15870.77 523.28 52561.90 88888.00 2024-04-02 08:04:07.906 093 15870.78 523.25 52561.89 88888.00 2024-04-02 08:04:08.406 093 15870.80 523.28 52561.88 88888.00 2024-04-02 08:04:08.906 093 15870.78 523.28 52561.82 88888.00 2024-04-02 08:04:09.406 093 15870.75 523.31 52561.79 88888.00 2024-04-02 08:04:09.906 093 15870.73 523.33 52561.79 88888.00 2024-04-02 08:04:10.406 093 15870.78 523.33 52561.86 88888.00 2024-04-02 08:04:10.906 093 15870.80 523.30 52561.86 88888.00 2024-04-02 08:04:11.406 093 15870.84 523.33 52561.89 88888.00 2024-04-02 08:04:11.906 093 15870.81 523.33 52561.82 88888.00 2024-04-02 08:04:12.406 093 15870.80 523.34 52561.94 88888.00 2024-04-02 08:04:12.906 093 15870.80 523.33 52561.90 88888.00 2024-04-02 08:04:13.406 093 15870.81 523.35 52561.91 88888.00 2024-04-02 08:04:13.906 093 15870.81 523.37 52561.89 88888.00 2024-04-02 08:04:14.406 093 15870.84 523.39 52561.91 88888.00 2024-04-02 08:04:14.906 093 15870.81 523.37 52561.93 88888.00 2024-04-02 08:04:15.406 093 15870.82 523.36 52561.94 88888.00 2024-04-02 08:04:15.906 093 15870.85 523.40 52561.89 88888.00 2024-04-02 08:04:16.406 093 15870.85 523.35 52561.86 88888.00 2024-04-02 08:04:16.906 093 15870.86 523.37 52561.89 88888.00 2024-04-02 08:04:17.406 093 15870.86 523.37 52561.90 88888.00 2024-04-02 08:04:17.906 093 15870.86 523.40 52561.92 88888.00 2024-04-02 08:04:18.406 093 15870.84 523.35 52561.80 88888.00 2024-04-02 08:04:18.906 093 15870.79 523.35 52561.80 88888.00 2024-04-02 08:04:19.406 093 15870.80 523.35 52561.82 88888.00 2024-04-02 08:04:19.906 093 15870.82 523.37 52561.87 88888.00 2024-04-02 08:04:20.406 093 15870.85 523.39 52561.87 88888.00 2024-04-02 08:04:20.906 093 15870.91 523.42 52561.89 88888.00 2024-04-02 08:04:21.406 093 15870.87 523.41 52561.84 88888.00 2024-04-02 08:04:21.906 093 15870.81 523.44 52561.86 88888.00 2024-04-02 08:04:22.406 093 15870.84 523.45 52561.80 88888.00 2024-04-02 08:04:22.906 093 15870.84 523.40 52561.84 88888.00 2024-04-02 08:04:23.406 093 15870.84 523.35 52561.74 88888.00 2024-04-02 08:04:23.906 093 15870.87 523.35 52561.73 88888.00 2024-04-02 08:04:24.406 093 15870.82 523.40 52561.74 88888.00 2024-04-02 08:04:24.906 093 15870.79 523.34 52561.73 88888.00 2024-04-02 08:04:25.406 093 15870.80 523.36 52561.79 88888.00 2024-04-02 08:04:25.906 093 15870.85 523.33 52561.76 88888.00 2024-04-02 08:04:26.406 093 15870.87 523.35 52561.76 88888.00 2024-04-02 08:04:26.906 093 15870.82 523.32 52561.78 88888.00 2024-04-02 08:04:27.406 093 15870.85 523.33 52561.78 88888.00 2024-04-02 08:04:27.906 093 15870.91 523.32 52561.71 88888.00 2024-04-02 08:04:28.406 093 15870.89 523.36 52561.70 88888.00 2024-04-02 08:04:28.906 093 15870.86 523.37 52561.72 88888.00 2024-04-02 08:04:29.406 093 15870.84 523.33 52561.76 88888.00 2024-04-02 08:04:29.906 093 15870.81 523.39 52561.71 88888.00 2024-04-02 08:04:30.406 093 15870.82 523.37 52561.71 88888.00 2024-04-02 08:04:30.906 093 15870.85 523.37 52561.71 88888.00 2024-04-02 08:04:31.406 093 15870.84 523.34 52561.61 88888.00 2024-04-02 08:04:31.906 093 15870.84 523.33 52561.64 88888.00 2024-04-02 08:04:32.406 093 15870.78 523.34 52561.58 88888.00 2024-04-02 08:04:32.906 093 15870.75 523.35 52561.61 88888.00 2024-04-02 08:04:33.406 093 15870.79 523.36 52561.70 88888.00 2024-04-02 08:04:33.906 093 15870.81 523.33 52561.75 88888.00 2024-04-02 08:04:34.406 093 15870.80 523.37 52561.79 88888.00 2024-04-02 08:04:34.906 093 15870.76 523.33 52561.75 88888.00 2024-04-02 08:04:35.406 093 15870.77 523.35 52561.80 88888.00 2024-04-02 08:04:35.906 093 15870.75 523.28 52561.77 88888.00 2024-04-02 08:04:36.406 093 15870.72 523.31 52561.72 88888.00 2024-04-02 08:04:36.906 093 15870.72 523.31 52561.69 88888.00 2024-04-02 08:04:37.406 093 15870.77 523.27 52561.66 88888.00 2024-04-02 08:04:37.906 093 15870.81 523.31 52561.59 88888.00 2024-04-02 08:04:38.406 093 15870.84 523.31 52561.60 88888.00 2024-04-02 08:04:38.906 093 15870.76 523.34 52561.67 88888.00 2024-04-02 08:04:39.406 093 15870.72 523.31 52561.65 88888.00 2024-04-02 08:04:39.906 093 15870.75 523.31 52561.65 88888.00 2024-04-02 08:04:40.406 093 15870.77 523.31 52561.60 88888.00 2024-04-02 08:04:40.906 093 15870.79 523.32 52561.65 88888.00 2024-04-02 08:04:41.406 093 15870.76 523.40 52561.68 88888.00 2024-04-02 08:04:41.906 093 15870.68 523.34 52561.64 88888.00 2024-04-02 08:04:42.406 093 15870.69 523.37 52561.65 88888.00 2024-04-02 08:04:42.906 093 15870.68 523.33 52561.65 88888.00 2024-04-02 08:04:43.906 093 15870.71 523.31 52561.54 88888.00 2024-04-02 08:04:44.406 093 15870.72 523.31 52561.53 88888.00 2024-04-02 08:04:44.906 093 15870.72 523.33 52561.49 88888.00 2024-04-02 08:04:45.406 093 15870.71 523.32 52561.48 88888.00 2024-04-02 08:04:45.906 093 15870.69 523.34 52561.58 88888.00 2024-04-02 08:04:46.406 093 15870.70 523.34 52561.55 88888.00 2024-04-02 08:04:46.906 093 15870.71 523.35 52561.55 88888.00 2024-04-02 08:04:47.406 093 15870.71 523.39 52561.50 88888.00 2024-04-02 08:04:47.906 093 15870.68 523.40 52561.53 88888.00 2024-04-02 08:04:48.406 093 15870.70 523.42 52561.56 88888.00 2024-04-02 08:04:48.906 093 15870.70 523.35 52561.56 88888.00 2024-04-02 08:04:49.406 093 15870.64 523.37 52561.55 88888.00 2024-04-02 08:04:49.906 093 15870.63 523.36 52561.53 88888.00 2024-04-02 08:04:50.406 093 15870.64 523.34 52561.54 88888.00 2024-04-02 08:04:50.906 093 15870.63 523.36 52561.50 88888.00 2024-04-02 08:04:51.906 093 15870.68 523.33 52561.46 88888.00 2024-04-02 08:04:52.406 093 15870.72 523.31 52561.46 88888.00 2024-04-02 08:04:52.906 093 15870.70 523.31 52561.48 88888.00 2024-04-02 08:04:53.906 093 15870.60 523.31 52561.47 88888.00 2024-04-02 08:04:54.406 093 15870.63 523.36 52561.51 88888.00 2024-04-02 08:04:54.906 093 15870.68 523.33 52561.49 88888.00 2024-04-02 08:04:55.406 093 15870.71 523.36 52561.55 88888.00 2024-04-02 08:04:55.906 093 15870.66 523.37 52561.55 88888.00 2024-04-02 08:04:56.406 093 15870.59 523.32 52561.58 88888.00 2024-04-02 08:04:56.906 093 15870.62 523.32 52561.53 88888.00 2024-04-02 08:04:57.406 093 15870.61 523.32 52561.49 88888.00 2024-04-02 08:04:57.906 093 15870.64 523.39 52561.55 88888.00 2024-04-02 08:04:58.406 093 15870.64 523.31 52561.49 88888.00 2024-04-02 08:04:58.906 093 15870.62 523.32 52561.48 88888.00 2024-04-02 08:04:59.406 093 15870.61 523.35 52561.41 88888.00 2024-04-02 08:04:59.906 093 15870.58 523.27 52561.40 88888.00 2024-04-02 08:05:00.406 093 15870.54 523.25 52561.47 88888.00 2024-04-02 08:05:00.906 093 15870.55 523.30 52561.40 88888.00 2024-04-02 08:05:01.406 093 15870.61 523.30 52561.40 88888.00 2024-04-02 08:05:01.906 093 15870.58 523.34 52561.40 88888.00 2024-04-02 08:05:02.406 093 15870.54 523.35 52561.38 88888.00 2024-04-02 08:05:02.906 093 15870.57 523.39 52561.47 88888.00 2024-04-02 08:05:03.406 093 15870.57 523.39 52561.39 88888.00 2024-04-02 08:05:03.906 093 15870.59 523.40 52561.36 88888.00 2024-04-02 08:05:04.406 093 15870.59 523.42 52561.33 88888.00 2024-04-02 08:05:04.906 093 15870.57 523.39 52561.33 88888.00 2024-04-02 08:05:05.406 093 15870.57 523.40 52561.36 88888.00 2024-04-02 08:05:05.906 093 15870.55 523.40 52561.30 88888.00 2024-04-02 08:05:06.406 093 15870.54 523.36 52561.30 88888.00 2024-04-02 08:05:06.906 093 15870.53 523.41 52561.24 88888.00 2024-04-02 08:05:07.406 093 15870.53 523.37 52561.21 88888.00 2024-04-02 08:05:07.906 093 15870.54 523.40 52561.27 88888.00 2024-04-02 08:05:08.406 093 15870.54 523.42 52561.30 88888.00 2024-04-02 08:05:08.906 093 15870.54 523.42 52561.32 88888.00 2024-04-02 08:05:09.406 093 15870.51 523.44 52561.39 88888.00 2024-04-02 08:05:09.906 093 15870.49 523.39 52561.40 88888.00 2024-04-02 08:05:10.406 093 15870.53 523.43 52561.30 88888.00 2024-04-02 08:05:10.906 093 15870.55 523.46 52561.27 88888.00 2024-04-02 08:05:11.406 093 15870.54 523.48 52561.31 88888.00 2024-04-02 08:05:11.906 093 15870.51 523.53 52561.35 88888.00 2024-04-02 08:05:12.406 093 15870.50 523.51 52561.34 88888.00 2024-04-02 08:05:12.906 093 15870.49 523.57 52561.33 88888.00 2024-04-02 08:05:13.406 093 15870.49 523.53 52561.26 88888.00 2024-04-02 08:05:13.906 093 15870.51 523.53 52561.26 88888.00 2024-04-02 08:05:14.406 093 15870.51 523.54 52561.25 88888.00 2024-04-02 08:05:14.906 093 15870.52 523.48 52561.25 88888.00 2024-04-02 08:05:15.406 093 15870.49 523.49 52561.35 88888.00 2024-04-02 08:05:15.906 093 15870.45 523.48 52561.31 88888.00 2024-04-02 08:05:16.406 093 15870.48 523.52 52561.38 88888.00 2024-04-02 08:05:16.906 093 15870.48 523.58 52561.48 88888.00 2024-04-02 08:05:17.406 093 15870.50 523.52 52561.46 88888.00 2024-04-02 08:05:17.906 093 15870.45 523.53 52561.39 88888.00 2024-04-02 08:05:18.406 093 15870.39 523.49 52561.38 88888.00 2024-04-02 08:05:18.906 093 15870.39 523.48 52561.40 88888.00 2024-04-02 08:05:19.406 093 15870.41 523.45 52561.37 88888.00 2024-04-02 08:05:19.906 093 15870.41 523.46 52561.39 88888.00 2024-04-02 08:05:20.406 093 15870.36 523.49 52561.33 88888.00 2024-04-02 08:05:20.906 093 15870.34 523.46 52561.32 88888.00 2024-04-02 08:05:21.406 093 15870.37 523.51 52561.40 88888.00 2024-04-02 08:05:21.906 093 15870.39 523.56 52561.38 88888.00 2024-04-02 08:05:22.406 093 15870.39 523.59 52561.39 88888.00 2024-04-02 08:05:22.906 093 15870.34 523.57 52561.37 88888.00 2024-04-02 08:05:23.406 093 15870.36 523.52 52561.35 88888.00 2024-04-02 08:05:23.906 093 15870.40 523.56 52561.39 88888.00 2024-04-02 08:05:24.406 093 15870.34 523.50 52561.39 88888.00 2024-04-02 08:05:24.906 093 15870.33 523.54 52561.42 88888.00 2024-04-02 08:05:25.406 093 15870.31 523.56 52561.42 88888.00 2024-04-02 08:05:25.906 093 15870.34 523.57 52561.47 88888.00 2024-04-02 08:05:26.406 093 15870.33 523.60 52561.44 88888.00 2024-04-02 08:05:26.906 093 15870.28 523.60 52561.44 88888.00 2024-04-02 08:05:27.406 093 15870.28 523.67 52561.39 88888.00 2024-04-02 08:05:27.906 093 15870.21 523.62 52561.29 88888.00 2024-04-02 08:05:28.406 093 15870.22 523.60 52561.30 88888.00 2024-04-02 08:05:28.906 093 15870.24 523.57 52561.27 88888.00 2024-04-02 08:05:29.406 093 15870.28 523.60 52561.37 88888.00 2024-04-02 08:05:29.906 093 15870.24 523.65 52561.34 88888.00 2024-04-02 08:05:30.406 093 15870.21 523.58 52561.35 88888.00 2024-04-02 08:05:30.906 093 15870.18 523.57 52561.40 88888.00 2024-04-02 08:05:31.406 093 15870.17 523.57 52561.35 88888.00 2024-04-02 08:05:31.906 093 15870.16 523.62 52561.39 88888.00 2024-04-02 08:05:32.406 093 15870.23 523.65 52561.38 88888.00 2024-04-02 08:05:32.906 093 15870.24 523.62 52561.39 88888.00 2024-04-02 08:05:33.406 093 15870.19 523.65 52561.33 88888.00 2024-04-02 08:05:33.906 093 15870.21 523.66 52561.35 88888.00 2024-04-02 08:05:34.406 093 15870.23 523.71 52561.37 88888.00 2024-04-02 08:05:34.906 093 15870.19 523.68 52561.27 88888.00 2024-04-02 08:05:35.406 093 15870.19 523.71 52561.29 88888.00 2024-04-02 08:05:35.906 093 15870.22 523.71 52561.30 88888.00 2024-04-02 08:05:36.406 093 15870.18 523.74 52561.38 88888.00 2024-04-02 08:05:36.906 093 15870.18 523.76 52561.34 88888.00 2024-04-02 08:05:37.406 093 15870.23 523.78 52561.38 88888.00 2024-04-02 08:05:37.906 093 15870.19 523.80 52561.40 88888.00 2024-04-02 08:05:38.406 093 15870.21 523.75 52561.40 88888.00 2024-04-02 08:05:38.906 093 15870.19 523.80 52561.36 88888.00 2024-04-02 08:05:39.406 093 15870.25 523.80 52561.35 88888.00 2024-04-02 08:05:39.906 093 15870.27 523.80 52561.39 88888.00 2024-04-02 08:05:40.406 093 15870.23 523.80 52561.36 88888.00 2024-04-02 08:05:40.906 093 15870.22 523.84 52561.41 88888.00 2024-04-02 08:05:41.406 093 15870.23 523.79 52561.34 88888.00 2024-04-02 08:05:41.906 093 15870.18 523.83 52561.37 88888.00 2024-04-02 08:05:42.406 093 15870.17 523.80 52561.36 88888.00 2024-04-02 08:05:42.906 093 15870.18 523.80 52561.37 88888.00 2024-04-02 08:05:43.406 093 15870.21 523.84 52561.37 88888.00 2024-04-02 08:05:43.907 093 15870.26 523.85 52561.36 88888.00 2024-04-02 08:05:44.407 093 15870.19 523.89 52561.36 88888.00 2024-04-02 08:05:44.907 093 15870.17 523.85 52561.35 88888.00 2024-04-02 08:05:45.407 093 15870.16 523.89 52561.42 88888.00 2024-04-02 08:05:45.907 093 15870.10 523.87 52561.38 88888.00 2024-04-02 08:05:46.407 093 15870.15 523.91 52561.38 88888.00 2024-04-02 08:05:46.907 093 15870.16 523.85 52561.32 88888.00 2024-04-02 08:05:47.407 093 15870.17 523.85 52561.33 88888.00 2024-04-02 08:05:47.907 093 15870.18 523.85 52561.30 88888.00 2024-04-02 08:05:48.407 093 15870.23 523.86 52561.32 88888.00 2024-04-02 08:05:48.907 093 15870.24 523.86 52561.26 88888.00 2024-04-02 08:05:49.407 093 15870.18 523.87 52561.28 88888.00 2024-04-02 08:05:49.907 093 15870.17 523.94 52561.30 88888.00 2024-04-02 08:05:50.407 093 15870.19 523.94 52561.28 88888.00 2024-04-02 08:05:50.907 093 15870.22 523.94 52561.28 88888.00 2024-04-02 08:05:51.407 093 15870.18 523.94 52561.30 88888.00 2024-04-02 08:05:51.907 093 15870.17 524.02 52561.29 88888.00 2024-04-02 08:05:52.407 093 15870.17 523.96 52561.29 88888.00 2024-04-02 08:05:52.907 093 15870.16 523.99 52561.28 88888.00 2024-04-02 08:05:53.407 093 15870.18 523.99 52561.26 88888.00 2024-04-02 08:05:53.907 093 15870.21 524.00 52561.28 88888.00 2024-04-02 08:05:54.407 093 15870.23 524.02 52561.17 88888.00 2024-04-02 08:05:54.907 093 15870.18 524.02 52561.22 88888.00 2024-04-02 08:05:55.407 093 15870.22 523.99 52561.20 88888.00 2024-04-02 08:05:55.907 093 15870.22 523.97 52561.20 88888.00 2024-04-02 08:05:56.407 093 15870.19 524.01 52561.17 88888.00 2024-04-02 08:05:56.907 093 15870.21 524.03 52561.20 88888.00 2024-04-02 08:05:57.407 093 15870.21 524.04 52561.22 88888.00 2024-04-02 08:05:57.907 093 15870.22 523.96 52561.28 88888.00 2024-04-02 08:05:58.407 093 15870.19 524.01 52561.28 88888.00 2024-04-02 08:05:58.907 093 15870.23 523.97 52561.29 88888.00 2024-04-02 08:05:59.407 093 15870.22 524.04 52561.32 88888.00 2024-04-02 08:05:59.907 093 15870.23 524.03 52561.32 88888.00 2024-04-02 08:06:00.407 093 15870.23 524.05 52561.35 88888.00 2024-04-02 08:06:00.907 093 15870.22 524.00 52561.27 88888.00 2024-04-02 08:06:01.407 093 15870.25 524.00 52561.25 88888.00 2024-04-02 08:06:01.907 093 15870.27 523.99 52561.28 88888.00 2024-04-02 08:06:02.407 093 15870.27 523.97 52561.32 88888.00 2024-04-02 08:06:02.907 093 15870.22 523.94 52561.19 88888.00 2024-04-02 08:06:03.407 093 15870.18 523.99 52561.21 88888.00 2024-04-02 08:06:03.907 093 15870.17 524.03 52561.17 88888.00 2024-04-02 08:06:04.407 093 15870.26 523.99 52561.17 88888.00 2024-04-02 08:06:05.407 093 15870.18 523.94 52561.18 88888.00 2024-04-02 08:06:05.907 093 15870.16 523.97 52561.20 88888.00 2024-04-02 08:06:06.407 093 15870.17 523.94 52561.20 88888.00 2024-04-02 08:06:06.907 093 15870.16 523.95 52561.25 88888.00 2024-04-02 08:06:07.407 093 15870.21 523.97 52561.22 88888.00 2024-04-02 08:06:07.907 093 15870.19 523.96 52561.26 88888.00 2024-04-02 08:06:08.407 093 15870.19 523.92 52561.18 88888.00 2024-04-02 08:06:08.907 093 15870.22 523.92 52561.17 88888.00 2024-04-02 08:06:09.407 093 15870.18 523.89 52561.13 88888.00 2024-04-02 08:06:09.907 093 15870.18 523.87 52561.19 88888.00 2024-04-02 08:06:10.407 093 15870.18 523.89 52561.16 88888.00 2024-04-02 08:06:10.907 093 15870.18 523.86 52561.12 88888.00 2024-04-02 08:06:11.407 093 15870.18 523.93 52561.11 88888.00 2024-04-02 08:06:11.907 093 15870.10 523.92 52561.06 88888.00 2024-04-02 08:06:12.407 093 15870.06 523.97 52561.08 88888.00 2024-04-02 08:06:12.907 093 15870.12 523.95 52561.08 88888.00 2024-04-02 08:06:13.407 093 15870.16 523.89 52561.18 88888.00 2024-04-02 08:06:13.907 093 15870.17 523.92 52561.31 88888.00 2024-04-02 08:06:14.407 093 15870.14 523.91 52561.30 88888.00 2024-04-02 08:06:15.407 093 15870.17 523.93 52561.22 88888.00 2024-04-02 08:06:15.907 093 15870.17 523.93 52561.21 88888.00 2024-04-02 08:06:16.407 093 15870.16 523.88 52561.15 88888.00 2024-04-02 08:06:16.907 093 15870.18 523.94 52561.15 88888.00 2024-04-02 08:06:17.407 093 15870.16 523.94 52561.18 88888.00 2024-04-02 08:06:17.907 093 15870.13 523.89 52561.17 88888.00 2024-04-02 08:06:18.407 093 15870.14 523.92 52561.17 88888.00 2024-04-02 08:06:18.907 093 15870.18 523.88 52561.14 88888.00 2024-04-02 08:06:19.407 093 15870.23 523.91 52561.13 88888.00 2024-04-02 08:06:19.907 093 15870.16 523.89 52561.13 88888.00 2024-04-02 08:06:20.407 093 15870.13 523.91 52561.14 88888.00 2024-04-02 08:06:20.907 093 15870.14 523.92 52561.18 88888.00 2024-04-02 08:06:21.407 093 15870.18 523.93 52561.22 88888.00 2024-04-02 08:06:21.907 093 15870.22 523.95 52561.14 88888.00 2024-04-02 08:06:22.407 093 15870.21 523.95 52561.14 88888.00 2024-04-02 08:06:22.907 093 15870.17 523.95 52561.07 88888.00 2024-04-02 08:06:23.407 093 15870.16 523.92 52561.08 88888.00 2024-04-02 08:06:23.907 093 15870.21 523.94 52561.09 88888.00 2024-04-02 08:06:24.407 093 15870.18 523.92 52560.98 88888.00 2024-04-02 08:06:24.907 093 15870.16 523.93 52560.99 88888.00 2024-04-02 08:06:25.407 093 15870.13 523.93 52560.94 88888.00 2024-04-02 08:06:25.907 093 15870.12 523.96 52560.99 88888.00 2024-04-02 08:06:26.407 093 15870.16 524.02 52560.99 88888.00 2024-04-02 08:06:26.907 093 15870.16 524.00 52560.96 88888.00 2024-04-02 08:06:27.407 093 15870.14 524.01 52560.99 88888.00 2024-04-02 08:06:27.907 093 15870.14 523.97 52561.01 88888.00 2024-04-02 08:06:28.407 093 15870.17 523.94 52561.09 88888.00 2024-04-02 08:06:28.907 093 15870.08 523.94 52561.07 88888.00 2024-04-02 08:06:29.407 093 15870.06 523.91 52561.08 88888.00 2024-04-02 08:06:29.907 093 15870.06 523.93 52561.07 88888.00 2024-04-02 08:06:30.407 093 15870.04 523.92 52561.03 88888.00 2024-04-02 08:06:30.907 093 15870.08 523.95 52561.06 88888.00 2024-04-02 08:06:31.407 093 15870.12 523.92 52561.00 88888.00 2024-04-02 08:06:31.907 093 15870.16 523.86 52560.99 88888.00 2024-04-02 08:06:32.407 093 15870.10 523.86 52561.03 88888.00 2024-04-02 08:06:32.907 093 15870.08 523.84 52561.00 88888.00 2024-04-02 08:06:33.407 093 15870.07 523.89 52560.98 88888.00 2024-04-02 08:06:33.907 093 15870.07 523.85 52560.96 88888.00 2024-04-02 08:06:34.407 093 15870.07 523.87 52561.01 88888.00 2024-04-02 08:06:34.907 093 15870.01 523.88 52561.07 88888.00 2024-04-02 08:06:35.407 093 15870.04 523.85 52561.15 88888.00 2024-04-02 08:06:35.907 093 15870.03 523.88 52561.14 88888.00 2024-04-02 08:06:36.407 093 15870.05 523.86 52561.05 88888.00 2024-04-02 08:06:36.907 093 15870.04 523.87 52561.07 88888.00 2024-04-02 08:06:37.407 093 15870.00 523.87 52561.01 88888.00 2024-04-02 08:06:37.907 093 15870.04 523.88 52561.01 88888.00 2024-04-02 08:06:38.407 093 15870.03 523.89 52560.98 88888.00 2024-04-02 08:06:38.907 093 15870.04 523.86 52561.05 88888.00 2024-04-02 08:06:39.407 093 15870.06 523.86 52561.10 88888.00 2024-04-02 08:06:39.907 093 15870.01 523.80 52561.04 88888.00 2024-04-02 08:06:40.407 093 15870.01 523.79 52561.08 88888.00 2024-04-02 08:06:40.907 093 15870.03 523.79 52561.07 88888.00 2024-04-02 08:06:41.407 093 15870.06 523.78 52561.05 88888.00 2024-04-02 08:06:41.907 093 15870.07 523.79 52561.06 88888.00 2024-04-02 08:06:42.407 093 15870.03 523.78 52561.12 88888.00 2024-04-02 08:06:42.907 093 15870.03 523.83 52561.13 88888.00 2024-04-02 08:06:43.407 093 15870.05 523.78 52561.10 88888.00 2024-04-02 08:06:43.907 093 15870.05 523.78 52561.12 88888.00 2024-04-02 08:06:44.407 093 15870.01 523.77 52561.09 88888.00 2024-04-02 08:06:44.907 093 15870.03 523.74 52561.08 88888.00 2024-04-02 08:06:45.407 093 15870.01 523.74 52561.11 88888.00 2024-04-02 08:06:45.907 093 15870.00 523.74 52561.08 88888.00 2024-04-02 08:06:46.407 093 15869.98 523.83 52561.03 88888.00 2024-04-02 08:06:46.907 093 15869.96 523.84 52561.01 88888.00 2024-04-02 08:06:47.407 093 15870.01 523.79 52561.04 88888.00 2024-04-02 08:06:47.907 093 15870.04 523.80 52561.05 88888.00 2024-04-02 08:06:48.407 093 15870.01 523.79 52561.01 88888.00 2024-04-02 08:06:48.907 093 15869.97 523.78 52561.07 88888.00 2024-04-02 08:06:49.407 093 15869.97 523.77 52561.09 88888.00 2024-04-02 08:06:49.907 093 15869.99 523.76 52561.13 88888.00 2024-04-02 08:06:50.407 093 15869.98 523.80 52561.14 88888.00 2024-04-02 08:06:50.907 093 15869.99 523.76 52561.10 88888.00 2024-04-02 08:06:51.407 093 15869.97 523.76 52561.09 88888.00 2024-04-02 08:06:51.907 093 15869.91 523.76 52561.00 88888.00 2024-04-02 08:06:52.407 093 15869.91 523.72 52560.99 88888.00 2024-04-02 08:06:52.907 093 15869.92 523.76 52560.95 88888.00 2024-04-02 08:06:53.407 093 15869.89 523.77 52560.89 88888.00 2024-04-02 08:06:53.907 093 15869.86 523.77 52560.96 88888.00 2024-04-02 08:06:54.407 093 15869.88 523.77 52560.96 88888.00 2024-04-02 08:06:54.907 093 15869.88 523.78 52560.97 88888.00 2024-04-02 08:06:55.407 093 15869.86 523.75 52561.01 88888.00 2024-04-02 08:06:55.907 093 15869.85 523.72 52561.00 88888.00 2024-04-02 08:06:56.407 093 15869.87 523.78 52561.08 88888.00 2024-04-02 08:06:56.907 093 15869.85 523.74 52561.10 88888.00 2024-04-02 08:06:57.407 093 15869.88 523.71 52561.12 88888.00 2024-04-02 08:06:57.907 093 15869.87 523.74 52561.13 88888.00 2024-04-02 08:06:58.407 093 15869.85 523.75 52561.11 88888.00 2024-04-02 08:06:58.907 093 15869.88 523.75 52561.12 88888.00 2024-04-02 08:06:59.407 093 15869.86 523.76 52561.07 88888.00 2024-04-02 08:06:59.907 093 15869.86 523.75 52561.13 88888.00 2024-04-02 08:07:00.407 093 15869.83 523.76 52561.05 88888.00 2024-04-02 08:07:00.907 093 15869.82 523.75 52561.03 88888.00 2024-04-02 08:07:01.407 093 15869.83 523.82 52561.03 88888.00 2024-04-02 08:07:01.907 093 15869.82 523.80 52561.01 88888.00 2024-04-02 08:07:02.407 093 15869.82 523.78 52561.08 88888.00 2024-04-02 08:07:02.907 093 15869.82 523.77 52561.07 88888.00 2024-04-02 08:07:03.407 093 15869.79 523.71 52561.13 88888.00 2024-04-02 08:07:03.907 093 15869.82 523.76 52561.18 88888.00 2024-04-02 08:07:04.407 093 15869.88 523.72 52561.17 88888.00 2024-04-02 08:07:04.907 093 15869.92 523.72 52561.18 88888.00 2024-04-02 08:07:05.407 093 15869.88 523.72 52561.12 88888.00 2024-04-02 08:07:05.907 093 15869.86 523.72 52561.13 88888.00 2024-04-02 08:07:06.407 093 15869.81 523.76 52561.13 88888.00 2024-04-02 08:07:06.907 093 15869.82 523.72 52561.13 88888.00 2024-04-02 08:07:07.407 093 15869.85 523.71 52561.11 88888.00 2024-04-02 08:07:07.907 093 15869.87 523.71 52561.04 88888.00 2024-04-02 08:07:08.407 093 15869.85 523.72 52561.09 88888.00 2024-04-02 08:07:08.907 093 15869.86 523.76 52561.11 88888.00 2024-04-02 08:07:09.407 093 15869.88 523.75 52561.11 88888.00 2024-04-02 08:07:09.907 093 15869.89 523.79 52561.09 88888.00 2024-04-02 08:07:10.407 093 15869.94 523.75 52561.01 88888.00 2024-04-02 08:07:10.907 093 15869.91 523.76 52561.07 88888.00 2024-04-02 08:07:11.407 093 15869.88 523.79 52561.10 88888.00 2024-04-02 08:07:11.907 093 15869.86 523.76 52561.13 88888.00 2024-04-02 08:07:12.407 093 15869.83 523.78 52561.13 88888.00 2024-04-02 08:07:12.907 093 15869.82 523.78 52561.08 88888.00 2024-04-02 08:07:13.407 093 15869.85 523.79 52561.07 88888.00 2024-04-02 08:07:13.907 093 15869.88 523.77 52561.05 88888.00 2024-04-02 08:07:14.907 093 15869.87 523.75 52561.05 88888.00 2024-04-02 08:07:15.407 093 15869.87 523.74 52560.98 88888.00 2024-04-02 08:07:15.907 093 15869.86 523.74 52561.07 88888.00 2024-04-02 08:07:16.907 093 15869.83 523.67 52560.99 88888.00 2024-04-02 08:07:17.407 093 15869.82 523.72 52560.98 88888.00 2024-04-02 08:07:17.907 093 15869.83 523.69 52561.05 88888.00 2024-04-02 08:07:18.407 093 15869.82 523.72 52561.15 88888.00 2024-04-02 08:07:18.907 093 15869.83 523.76 52561.13 88888.00 2024-04-02 08:07:19.407 093 15869.83 523.74 52561.10 88888.00 2024-04-02 08:07:19.907 093 15869.83 523.77 52561.14 88888.00 2024-04-02 08:07:20.407 093 15869.81 523.71 52561.12 88888.00 2024-04-02 08:07:20.907 093 15869.85 523.71 52561.13 88888.00 2024-04-02 08:07:21.407 093 15869.85 523.72 52561.09 88888.00 2024-04-02 08:07:21.907 093 15869.82 523.74 52561.05 88888.00 2024-04-02 08:07:22.407 093 15869.81 523.79 52561.03 88888.00 2024-04-02 08:07:22.907 093 15869.82 523.76 52560.97 88888.00 2024-04-02 08:07:23.407 093 15869.81 523.76 52560.99 88888.00 2024-04-02 08:07:23.907 093 15869.79 523.76 52560.96 88888.00 2024-04-02 08:07:24.407 093 15869.83 523.67 52560.97 88888.00 2024-04-02 08:07:24.907 093 15869.87 523.71 52561.00 88888.00 2024-04-02 08:07:25.407 093 15869.82 523.72 52561.00 88888.00 2024-04-02 08:07:25.907 093 15869.82 523.76 52561.03 88888.00 2024-04-02 08:07:26.907 093 15869.81 523.65 52560.88 88888.00 2024-04-02 08:07:27.407 093 15869.86 523.66 52560.96 88888.00 2024-04-02 08:07:27.907 093 15869.86 523.67 52560.92 88888.00 2024-04-02 08:07:28.407 093 15869.83 523.62 52560.91 88888.00 2024-04-02 08:07:28.907 093 15869.80 523.67 52560.89 88888.00 2024-04-02 08:07:29.407 093 15869.82 523.61 52560.87 88888.00 2024-04-02 08:07:29.907 093 15869.86 523.58 52560.89 88888.00 2024-04-02 08:07:30.407 093 15869.86 523.62 52560.87 88888.00 2024-04-02 08:07:30.907 093 15869.90 523.61 52560.84 88888.00 2024-04-02 08:07:31.407 093 15869.91 523.63 52560.84 88888.00 2024-04-02 08:07:31.907 093 15869.88 523.66 52560.84 88888.00 2024-04-02 08:07:32.407 093 15869.81 523.60 52560.90 88888.00 2024-04-02 08:07:32.907 093 15869.79 523.60 52560.96 88888.00 2024-04-02 08:07:33.407 093 15869.83 523.61 52560.92 88888.00 2024-04-02 08:07:33.907 093 15869.88 523.58 52560.95 88888.00 2024-04-02 08:07:34.907 093 15869.87 523.56 52560.96 88888.00 2024-04-02 08:07:35.407 093 15869.83 523.53 52560.95 88888.00 2024-04-02 08:07:35.907 093 15869.82 523.58 52560.90 88888.00 2024-04-02 08:07:36.407 093 15869.81 523.56 52560.81 88888.00 2024-04-02 08:07:36.907 093 15869.83 523.54 52560.88 88888.00 2024-04-02 08:07:37.407 093 15869.86 523.54 52560.89 88888.00 2024-04-02 08:07:37.907 093 15869.85 523.54 52560.93 88888.00 2024-04-02 08:07:38.407 093 15869.86 523.56 52560.95 88888.00 2024-04-02 08:07:38.907 093 15869.81 523.51 52560.86 88888.00 2024-04-02 08:07:39.407 093 15869.79 523.49 52560.87 88888.00 2024-04-02 08:07:39.907 093 15869.82 523.51 52560.91 88888.00 2024-04-02 08:07:40.407 093 15869.79 523.51 52560.95 88888.00 2024-04-02 08:07:40.907 093 15869.81 523.48 52560.99 88888.00 2024-04-02 08:07:41.407 093 15869.82 523.50 52561.00 88888.00 2024-04-02 08:07:41.907 093 15869.77 523.45 52560.94 88888.00 2024-04-02 08:07:42.407 093 15869.77 523.45 52560.88 88888.00 2024-04-02 08:07:42.907 093 15869.79 523.52 52560.90 88888.00 2024-04-02 08:07:43.407 093 15869.77 523.43 52560.81 88888.00 2024-04-02 08:07:43.907 093 15869.79 523.43 52560.81 88888.00 2024-04-02 08:07:44.907 093 15869.73 523.46 52560.80 88888.00 2024-04-02 08:07:45.407 093 15869.71 523.42 52560.83 88888.00 2024-04-02 08:07:45.907 093 15869.70 523.45 52560.85 88888.00 2024-04-02 08:07:46.407 093 15869.72 523.43 52560.84 88888.00 2024-04-02 08:07:46.907 093 15869.68 523.40 52560.84 88888.00 2024-04-02 08:07:47.407 093 15869.72 523.45 52560.87 88888.00 2024-04-02 08:07:47.907 093 15869.71 523.43 52560.83 88888.00 2024-04-02 08:07:48.407 093 15869.74 523.40 52560.93 88888.00 2024-04-02 08:07:48.907 093 15869.72 523.44 52560.92 88888.00 2024-04-02 08:07:49.407 093 15869.70 523.39 52560.85 88888.00 2024-04-02 08:07:49.907 093 15869.72 523.34 52560.87 88888.00 2024-04-02 08:07:50.407 093 15869.71 523.42 52560.90 88888.00 2024-04-02 08:07:50.907 093 15869.63 523.37 52560.85 88888.00 2024-04-02 08:07:51.407 093 15869.64 523.30 52560.85 88888.00 2024-04-02 08:07:51.907 093 15869.73 523.35 52560.88 88888.00 2024-04-02 08:07:52.407 093 15869.71 523.32 52560.79 88888.00 2024-04-02 08:07:52.907 093 15869.68 523.32 52560.72 88888.00 2024-04-02 08:07:53.407 093 15869.71 523.32 52560.79 88888.00 2024-04-02 08:07:53.907 093 15869.71 523.27 52560.84 88888.00 2024-04-02 08:07:54.407 093 15869.70 523.25 52560.83 88888.00 2024-04-02 08:07:54.907 093 15869.71 523.28 52560.81 88888.00 2024-04-02 08:07:55.407 093 15869.64 523.33 52560.79 88888.00 2024-04-02 08:07:55.907 093 15869.62 523.30 52560.75 88888.00 2024-04-02 08:07:56.407 093 15869.67 523.30 52560.75 88888.00 2024-04-02 08:07:56.907 093 15869.67 523.31 52560.74 88888.00 2024-04-02 08:07:57.407 093 15869.66 523.26 52560.67 88888.00 2024-04-02 08:07:57.907 093 15869.62 523.22 52560.67 88888.00 2024-04-02 08:07:58.407 093 15869.67 523.27 52560.71 88888.00 2024-04-02 08:07:58.907 093 15869.67 523.33 52560.72 88888.00 2024-04-02 08:07:59.407 093 15869.62 523.28 52560.69 88888.00 2024-04-02 08:07:59.907 093 15869.66 523.28 52560.71 88888.00 2024-04-02 08:08:00.407 093 15869.64 523.32 52560.75 88888.00 2024-04-02 08:08:00.907 093 15869.66 523.31 52560.72 88888.00 2024-04-02 08:08:01.407 093 15869.70 523.30 52560.75 88888.00 2024-04-02 08:08:01.907 093 15869.67 523.31 52560.74 88888.00 2024-04-02 08:08:02.407 093 15869.66 523.33 52560.72 88888.00 2024-04-02 08:08:02.907 093 15869.63 523.28 52560.70 88888.00 2024-04-02 08:08:03.407 093 15869.67 523.30 52560.74 88888.00 2024-04-02 08:08:03.907 093 15869.66 523.36 52560.77 88888.00 2024-04-02 08:08:04.407 093 15869.61 523.33 52560.74 88888.00 2024-04-02 08:08:04.907 093 15869.57 523.27 52560.71 88888.00 2024-04-02 08:08:05.407 093 15869.55 523.37 52560.75 88888.00 2024-04-02 08:08:05.907 093 15869.53 523.37 52560.68 88888.00 2024-04-02 08:08:06.407 093 15869.55 523.34 52560.71 88888.00 2024-04-02 08:08:06.907 093 15869.52 523.33 52560.74 88888.00 2024-04-02 08:08:07.407 093 15869.59 523.31 52560.76 88888.00 2024-04-02 08:08:07.907 093 15869.59 523.26 52560.83 88888.00 2024-04-02 08:08:08.407 093 15869.58 523.30 52560.89 88888.00 2024-04-02 08:08:08.907 093 15869.58 523.34 52560.88 88888.00 2024-04-02 08:08:09.407 093 15869.52 523.31 52560.83 88888.00 2024-04-02 08:08:09.907 093 15869.49 523.28 52560.85 88888.00 2024-04-02 08:08:10.407 093 15869.43 523.33 52560.84 88888.00 2024-04-02 08:08:10.907 093 15869.43 523.35 52560.76 88888.00 2024-04-02 08:08:11.407 093 15869.44 523.33 52560.75 88888.00 2024-04-02 08:08:11.907 093 15869.46 523.37 52560.72 88888.00 2024-04-02 08:08:12.407 093 15869.45 523.39 52560.67 88888.00 2024-04-02 08:08:12.907 093 15869.43 523.33 52560.71 88888.00 2024-04-02 08:08:13.407 093 15869.48 523.37 52560.74 88888.00 2024-04-02 08:08:13.907 093 15869.48 523.42 52560.78 88888.00 2024-04-02 08:08:14.407 093 15869.48 523.40 52560.79 88888.00 2024-04-02 08:08:14.907 093 15869.46 523.41 52560.83 88888.00 2024-04-02 08:08:15.407 093 15869.44 523.45 52560.80 88888.00 2024-04-02 08:08:15.907 093 15869.45 523.42 52560.76 88888.00 2024-04-02 08:08:16.407 093 15869.49 523.35 52560.78 88888.00 2024-04-02 08:08:16.907 093 15869.50 523.40 52560.78 88888.00 2024-04-02 08:08:17.407 093 15869.46 523.40 52560.74 88888.00 2024-04-02 08:08:18.407 093 15869.45 523.45 52560.79 88888.00 2024-04-02 08:08:18.907 093 15869.49 523.41 52560.70 88888.00 2024-04-02 08:08:19.407 093 15869.42 523.39 52560.68 88888.00 2024-04-02 08:08:19.907 093 15869.41 523.45 52560.77 88888.00 2024-04-02 08:08:20.407 093 15869.43 523.48 52560.73 88888.00 2024-04-02 08:08:20.907 093 15869.43 523.46 52560.74 88888.00 2024-04-02 08:08:21.407 093 15869.45 523.46 52560.79 88888.00 2024-04-02 08:08:21.907 093 15869.46 523.43 52560.83 88888.00 2024-04-02 08:08:22.407 093 15869.52 523.37 52560.85 88888.00 2024-04-02 08:08:22.907 093 15869.52 523.42 52560.84 88888.00 2024-04-02 08:08:23.407 093 15869.50 523.43 52560.77 88888.00 2024-04-02 08:08:23.907 093 15869.49 523.41 52560.74 88888.00 2024-04-02 08:08:24.407 093 15869.44 523.46 52560.79 88888.00 2024-04-02 08:08:24.907 093 15869.43 523.49 52560.80 88888.00 2024-04-02 08:08:25.407 093 15869.43 523.44 52560.79 88888.00 2024-04-02 08:08:25.907 093 15869.41 523.44 52560.79 88888.00 2024-04-02 08:08:26.407 093 15869.41 523.42 52560.70 88888.00 2024-04-02 08:08:26.907 093 15869.37 523.44 52560.65 88888.00 2024-04-02 08:08:27.407 093 15869.36 523.49 52560.76 88888.00 2024-04-02 08:08:28.407 093 15869.33 523.46 52560.72 88888.00 2024-04-02 08:08:28.907 093 15869.30 523.45 52560.72 88888.00 2024-04-02 08:08:29.407 093 15869.30 523.51 52560.83 88888.00 2024-04-02 08:08:29.907 093 15869.30 523.44 52560.87 88888.00 2024-04-02 08:08:30.407 093 15869.34 523.45 52560.92 88888.00 2024-04-02 08:08:30.907 093 15869.34 523.48 52560.94 88888.00 2024-04-02 08:08:31.407 093 15869.31 523.40 52560.88 88888.00 2024-04-02 08:08:31.907 093 15869.30 523.39 52560.92 88888.00 2024-04-02 08:08:32.407 093 15869.30 523.39 52560.93 88888.00 2024-04-02 08:08:32.907 093 15869.28 523.39 52560.88 88888.00 2024-04-02 08:08:33.407 093 15869.21 523.44 52560.84 88888.00 2024-04-02 08:08:33.907 093 15869.16 523.46 52560.79 88888.00 2024-04-02 08:08:34.407 093 15869.18 523.43 52560.80 88888.00 2024-04-02 08:08:34.907 093 15869.19 523.48 52560.87 88888.00 2024-04-02 08:08:35.407 093 15869.22 523.52 52560.89 88888.00 2024-04-02 08:08:35.907 093 15869.22 523.50 52560.88 88888.00 2024-04-02 08:08:36.407 093 15869.18 523.54 52560.93 88888.00 2024-04-02 08:08:36.907 093 15869.17 523.57 52560.91 88888.00 2024-04-02 08:08:37.407 093 15869.22 523.51 52560.89 88888.00 2024-04-02 08:08:37.907 093 15869.22 523.54 52560.91 88888.00 2024-04-02 08:08:38.407 093 15869.15 523.56 52560.88 88888.00 2024-04-02 08:08:38.907 093 15869.13 523.51 52560.86 88888.00 2024-04-02 08:08:39.407 093 15869.15 523.49 52560.87 88888.00 2024-04-02 08:08:39.907 093 15869.16 523.49 52560.83 88888.00 2024-04-02 08:08:40.407 093 15869.13 523.50 52560.79 88888.00 2024-04-02 08:08:40.907 093 15869.12 523.53 52560.85 88888.00 2024-04-02 08:08:41.407 093 15869.09 523.51 52560.80 88888.00 2024-04-02 08:08:41.907 093 15869.10 523.54 52560.81 88888.00 2024-04-02 08:08:42.407 093 15869.13 523.58 52560.80 88888.00 2024-04-02 08:08:42.907 093 15869.10 523.52 52560.80 88888.00 2024-04-02 08:08:43.407 093 15869.08 523.49 52560.89 88888.00 2024-04-02 08:08:43.907 093 15869.13 523.58 52560.99 88888.00 2024-04-02 08:08:44.407 093 15869.09 523.56 52560.92 88888.00 2024-04-02 08:08:44.907 093 15869.10 523.57 52560.87 88888.00 2024-04-02 08:08:45.407 093 15869.09 523.57 52560.91 88888.00 2024-04-02 08:08:45.907 093 15869.06 523.53 52560.89 88888.00 2024-04-02 08:08:46.407 093 15869.05 523.58 52560.92 88888.00 2024-04-02 08:08:46.907 093 15869.06 523.57 52560.88 88888.00 2024-04-02 08:08:47.407 093 15869.05 523.51 52560.79 88888.00 2024-04-02 08:08:47.907 093 15869.05 523.46 52560.83 88888.00 2024-04-02 08:08:48.407 093 15868.96 523.51 52560.86 88888.00 2024-04-02 08:08:48.907 093 15868.97 523.46 52560.87 88888.00 2024-04-02 08:08:49.407 093 15868.95 523.44 52560.90 88888.00 2024-04-02 08:08:49.907 093 15868.97 523.54 52560.85 88888.00 2024-04-02 08:08:50.407 093 15868.97 523.48 52560.90 88888.00 2024-04-02 08:08:50.907 093 15868.92 523.49 52560.94 88888.00 2024-04-02 08:08:51.407 093 15868.91 523.51 52560.88 88888.00 2024-04-02 08:08:51.907 093 15868.94 523.42 52560.85 88888.00 2024-04-02 08:08:52.407 093 15868.96 523.49 52560.94 88888.00 2024-04-02 08:08:52.907 093 15868.91 523.52 52560.94 88888.00 2024-04-02 08:08:53.407 093 15868.91 523.49 52560.96 88888.00 2024-04-02 08:08:53.907 093 15868.94 523.54 52561.00 88888.00 2024-04-02 08:08:54.407 093 15868.91 523.58 52560.94 88888.00 2024-04-02 08:08:54.907 093 15868.90 523.52 52560.91 88888.00 2024-04-02 08:08:55.407 093 15868.88 523.52 52560.96 88888.00 2024-04-02 08:08:55.907 093 15868.87 523.49 52560.90 88888.00 2024-04-02 08:08:56.407 093 15868.83 523.50 52560.91 88888.00 2024-04-02 08:08:56.907 093 15868.85 523.57 52560.93 88888.00 2024-04-02 08:08:57.407 093 15868.86 523.51 52560.92 88888.00 2024-04-02 08:08:57.907 093 15868.86 523.50 52560.98 88888.00 2024-04-02 08:08:58.407 093 15868.85 523.56 52561.01 88888.00 2024-04-02 08:08:58.907 093 15868.86 523.56 52560.99 88888.00 2024-04-02 08:08:59.407 093 15868.83 523.61 52561.03 88888.00 2024-04-02 08:08:59.907 093 15868.81 523.59 52561.00 88888.00 2024-04-02 08:09:00.407 093 15868.79 523.56 52560.99 88888.00 2024-04-02 08:09:00.907 093 15868.81 523.56 52561.04 88888.00 2024-04-02 08:09:01.407 093 15868.79 523.58 52560.96 88888.00 2024-04-02 08:09:01.907 093 15868.78 523.54 52560.93 88888.00 2024-04-02 08:09:02.407 093 15868.77 523.58 52560.97 88888.00 2024-04-02 08:09:02.907 093 15868.73 523.58 52560.95 88888.00 2024-04-02 08:09:03.407 093 15868.73 523.58 52560.98 88888.00 2024-04-02 08:09:03.907 093 15868.69 523.57 52560.99 88888.00 2024-04-02 08:09:04.407 093 15868.67 523.53 52560.98 88888.00 2024-04-02 08:09:04.907 093 15868.65 523.58 52561.03 88888.00 2024-04-02 08:09:05.407 093 15868.65 523.58 52561.05 88888.00 2024-04-02 08:09:05.907 093 15868.63 523.54 52561.03 88888.00 2024-04-02 08:09:06.407 093 15868.59 523.58 52561.01 88888.00 2024-04-02 08:09:06.907 093 15868.64 523.54 52560.96 88888.00 2024-04-02 08:09:07.407 093 15868.68 523.52 52561.03 88888.00 2024-04-02 08:09:07.907 093 15868.67 523.57 52561.04 88888.00 2024-04-02 08:09:08.407 093 15868.62 523.56 52561.07 88888.00 2024-04-02 08:09:08.907 093 15868.61 523.56 52561.11 88888.00 2024-04-02 08:09:09.407 093 15868.64 523.57 52561.01 88888.00 2024-04-02 08:09:09.907 093 15868.65 523.54 52560.97 88888.00 2024-04-02 08:09:10.407 093 15868.58 523.60 52560.99 88888.00 2024-04-02 08:09:10.907 093 15868.53 523.58 52560.97 88888.00 2024-04-02 08:09:11.407 093 15868.49 523.58 52561.06 88888.00 2024-04-02 08:09:11.907 093 15868.50 523.59 52561.09 88888.00 2024-04-02 08:09:12.407 093 15868.52 523.53 52561.09 88888.00 2024-04-02 08:09:12.907 093 15868.51 523.57 52561.09 88888.00 2024-04-02 08:09:13.407 093 15868.49 523.59 52561.06 88888.00 2024-04-02 08:09:13.907 093 15868.47 523.54 52561.13 88888.00 2024-04-02 08:09:14.407 093 15868.40 523.51 52561.12 88888.00 2024-04-02 08:09:14.907 093 15868.36 523.49 52561.12 88888.00 2024-04-02 08:09:15.407 093 15868.27 523.54 52561.15 88888.00 2024-04-02 08:09:15.907 093 15868.26 523.53 52561.06 88888.00 2024-04-02 08:09:16.407 093 15868.31 523.49 52561.06 88888.00 2024-04-02 08:09:16.907 093 15868.25 523.57 52561.10 88888.00 2024-04-02 08:09:17.407 093 15868.20 523.58 52561.05 88888.00 2024-04-02 08:09:17.907 093 15868.23 523.56 52561.06 88888.00 2024-04-02 08:09:18.407 093 15868.25 523.54 52561.05 88888.00 2024-04-02 08:09:18.907 093 15868.24 523.48 52561.07 88888.00 2024-04-02 08:09:19.407 093 15868.24 523.48 52561.15 88888.00 2024-04-02 08:09:19.907 093 15868.26 523.48 52561.12 88888.00 2024-04-02 08:09:20.407 093 15868.22 523.50 52561.09 88888.00 2024-04-02 08:09:20.907 093 15868.20 523.57 52561.10 88888.00 2024-04-02 08:09:21.407 093 15868.20 523.52 52561.03 88888.00 2024-04-02 08:09:21.907 093 15868.22 523.48 52561.04 88888.00 2024-04-02 08:09:22.407 093 15868.16 523.52 52561.05 88888.00 2024-04-02 08:09:22.907 093 15868.14 523.50 52561.01 88888.00 2024-04-02 08:09:23.407 093 15868.13 523.50 52561.05 88888.00 2024-04-02 08:09:23.907 093 15868.08 523.54 52561.05 88888.00 2024-04-02 08:09:24.407 093 15868.01 523.49 52561.00 88888.00 2024-04-02 08:09:24.907 093 15868.06 523.50 52561.05 88888.00 2024-04-02 08:09:25.407 093 15868.11 523.50 52560.99 88888.00 2024-04-02 08:09:25.907 093 15868.07 523.48 52561.00 88888.00 2024-04-02 08:09:26.407 093 15868.05 523.51 52561.08 88888.00 2024-04-02 08:09:26.907 093 15868.06 523.51 52561.08 88888.00 2024-04-02 08:09:27.407 093 15868.05 523.54 52561.08 88888.00 2024-04-02 08:09:27.907 093 15868.02 523.58 52561.06 88888.00 2024-04-02 08:09:28.407 093 15868.04 523.50 52561.04 88888.00 2024-04-02 08:09:28.907 093 15867.99 523.50 52561.06 88888.00 2024-04-02 08:09:29.907 093 15867.99 523.50 52561.06 88888.00 2024-04-02 08:09:30.407 093 15867.98 523.51 52561.06 88888.00 2024-04-02 08:09:30.907 093 15867.99 523.48 52560.98 88888.00 2024-04-02 08:09:31.407 093 15867.97 523.48 52560.99 88888.00 2024-04-02 08:09:31.907 093 15867.93 523.49 52560.97 88888.00 2024-04-02 08:09:32.407 093 15867.92 523.49 52560.94 88888.00 2024-04-02 08:09:32.907 093 15867.95 523.48 52560.96 88888.00 2024-04-02 08:09:33.407 093 15867.92 523.49 52560.97 88888.00 2024-04-02 08:09:33.907 093 15867.91 523.45 52561.00 88888.00 2024-04-02 08:09:34.407 093 15867.90 523.43 52561.03 88888.00 2024-04-02 08:09:34.907 093 15867.91 523.44 52560.95 88888.00 2024-04-02 08:09:35.407 093 15867.93 523.43 52560.89 88888.00 2024-04-02 08:09:35.907 093 15867.91 523.43 52560.94 88888.00 2024-04-02 08:09:36.407 093 15867.84 523.42 52560.90 88888.00 2024-04-02 08:09:36.907 093 15867.90 523.40 52560.86 88888.00 2024-04-02 08:09:37.407 093 15867.89 523.42 52560.83 88888.00 2024-04-02 08:09:37.907 093 15867.87 523.41 52560.81 88888.00 2024-04-02 08:09:38.407 093 15867.88 523.44 52560.77 88888.00 2024-04-02 08:09:38.907 093 15867.88 523.48 52560.84 88888.00 2024-04-02 08:09:39.907 093 15867.89 523.40 52560.79 88888.00 2024-04-02 08:09:40.407 093 15867.88 523.41 52560.83 88888.00 2024-04-02 08:09:40.907 093 15867.88 523.36 52560.78 88888.00 2024-04-02 08:09:41.407 093 15867.84 523.34 52560.76 88888.00 2024-04-02 08:09:41.907 093 15867.90 523.37 52560.80 88888.00 2024-04-02 08:09:42.407 093 15867.91 523.40 52560.75 88888.00 2024-04-02 08:09:42.907 093 15867.88 523.33 52560.69 88888.00 2024-04-02 08:09:43.407 093 15867.87 523.32 52560.71 88888.00 2024-04-02 08:09:43.907 093 15867.84 523.35 52560.71 88888.00 2024-04-02 08:09:44.407 093 15867.84 523.31 52560.60 88888.00 2024-04-02 08:09:44.907 093 15867.87 523.23 52560.57 88888.00 2024-04-02 08:09:45.407 093 15867.84 523.24 52560.64 88888.00 2024-04-02 08:09:45.907 093 15867.84 523.31 52560.63 88888.00 2024-04-02 08:09:46.407 093 15867.86 523.28 52560.57 88888.00 2024-04-02 08:09:46.907 093 15867.81 523.26 52560.56 88888.00 2024-04-02 08:09:47.407 093 15867.82 523.28 52560.61 88888.00 2024-04-02 08:09:47.907 093 15867.84 523.24 52560.59 88888.00 2024-04-02 08:09:48.407 093 15867.86 523.17 52560.55 88888.00 2024-04-02 08:09:48.907 093 15867.83 523.19 52560.57 88888.00 2024-04-02 08:09:49.407 093 15867.81 523.26 52560.59 88888.00 2024-04-02 08:09:49.907 093 15867.80 523.27 52560.52 88888.00 2024-04-02 08:09:50.407 093 15867.80 523.20 52560.50 88888.00 2024-04-02 08:09:50.907 093 15867.77 523.18 52560.55 88888.00 2024-04-02 08:09:51.407 093 15867.74 523.15 52560.57 88888.00 2024-04-02 08:09:51.907 093 15867.75 523.14 52560.49 88888.00 2024-04-02 08:09:52.407 093 15867.73 523.11 52560.41 88888.00 2024-04-02 08:09:52.907 093 15867.75 523.09 52560.47 88888.00 2024-04-02 08:09:53.407 093 15867.81 523.16 52560.58 88888.00 2024-04-02 08:09:53.907 093 15867.83 523.19 52560.58 88888.00 2024-04-02 08:09:54.407 093 15867.84 523.14 52560.59 88888.00 2024-04-02 08:09:54.907 093 15867.81 523.11 52560.61 88888.00 2024-04-02 08:09:55.407 093 15867.74 523.17 52560.67 88888.00 2024-04-02 08:09:55.907 093 15867.74 523.14 52560.65 88888.00 2024-04-02 08:09:56.407 093 15867.74 523.08 52560.56 88888.00 2024-04-02 08:09:56.907 093 15867.72 523.07 52560.57 88888.00 2024-04-02 08:09:57.908 093 15867.75 523.09 52560.49 88888.00 2024-04-02 08:09:58.408 093 15867.81 523.06 52560.50 88888.00 2024-04-02 08:09:58.908 093 15867.79 523.01 52560.51 88888.00 2024-04-02 08:09:59.408 093 15867.77 523.04 52560.53 88888.00 2024-04-02 08:09:59.908 093 15867.79 523.09 52560.47 88888.00 2024-04-02 08:10:00.408 093 15867.78 523.07 52560.41 88888.00 2024-04-02 08:10:00.908 093 15867.75 523.05 52560.37 88888.00 2024-04-02 08:10:01.408 093 15867.72 523.06 52560.41 88888.00 2024-04-02 08:10:01.908 093 15867.69 523.09 52560.48 88888.00 2024-04-02 08:10:02.408 093 15867.65 523.09 52560.46 88888.00 2024-04-02 08:10:02.908 093 15867.72 523.02 52560.40 88888.00 2024-04-02 08:10:03.408 093 15867.69 522.97 52560.44 88888.00 2024-04-02 08:10:03.908 093 15867.65 522.98 52560.47 88888.00 2024-04-02 08:10:04.408 093 15867.63 523.01 52560.44 88888.00 2024-04-02 08:10:04.908 093 15867.66 523.00 52560.45 88888.00 2024-04-02 08:10:05.408 093 15867.66 522.98 52560.41 88888.00 2024-04-02 08:10:05.908 093 15867.69 522.97 52560.37 88888.00 2024-04-02 08:10:06.408 093 15867.64 522.98 52560.44 88888.00 2024-04-02 08:10:06.908 093 15867.61 522.98 52560.45 88888.00 2024-04-02 08:10:07.408 093 15867.60 522.94 52560.38 88888.00 2024-04-02 08:10:07.908 093 15867.57 522.94 52560.37 88888.00 2024-04-02 08:10:08.408 093 15867.61 523.01 52560.40 88888.00 2024-04-02 08:10:08.908 093 15867.66 523.04 52560.44 88888.00 2024-04-02 08:10:09.408 093 15867.63 522.99 52560.40 88888.00 2024-04-02 08:10:09.908 093 15867.63 522.96 52560.36 88888.00 2024-04-02 08:10:10.408 093 15867.61 522.97 52560.37 88888.00 2024-04-02 08:10:10.908 093 15867.60 523.00 52560.48 88888.00 2024-04-02 08:10:11.408 093 15867.62 523.02 52560.55 88888.00 2024-04-02 08:10:11.908 093 15867.59 523.04 52560.53 88888.00 2024-04-02 08:10:12.408 093 15867.56 523.01 52560.44 88888.00 2024-04-02 08:10:12.908 093 15867.57 522.99 52560.35 88888.00 2024-04-02 08:10:13.408 093 15867.57 523.07 52560.36 88888.00 2024-04-02 08:10:13.908 093 15867.54 523.13 52560.41 88888.00 2024-04-02 08:10:14.408 093 15867.53 523.13 52560.37 88888.00 2024-04-02 08:10:14.908 093 15867.52 523.07 52560.35 88888.00 2024-04-02 08:10:15.408 093 15867.53 523.05 52560.43 88888.00 2024-04-02 08:10:15.908 093 15867.56 523.05 52560.44 88888.00 2024-04-02 08:10:16.408 093 15867.57 523.08 52560.48 88888.00 2024-04-02 08:10:16.908 093 15867.56 523.06 52560.45 88888.00 2024-04-02 08:10:17.408 093 15867.55 523.05 52560.48 88888.00 2024-04-02 08:10:17.908 093 15867.54 523.10 52560.51 88888.00 2024-04-02 08:10:18.408 093 15867.52 523.10 52560.49 88888.00 2024-04-02 08:10:18.908 093 15867.49 523.11 52560.49 88888.00 2024-04-02 08:10:19.408 093 15867.45 523.07 52560.48 88888.00 2024-04-02 08:10:19.908 093 15867.45 523.07 52560.46 88888.00 2024-04-02 08:10:20.408 093 15867.40 523.09 52560.46 88888.00 2024-04-02 08:10:20.908 093 15867.36 523.14 52560.40 88888.00 2024-04-02 08:10:21.408 093 15867.40 523.11 52560.38 88888.00 2024-04-02 08:10:21.908 093 15867.41 523.06 52560.39 88888.00 2024-04-02 08:10:22.408 093 15867.40 523.08 52560.45 88888.00 2024-04-02 08:10:22.908 093 15867.40 523.16 52560.48 88888.00 2024-04-02 08:10:23.408 093 15867.36 523.18 52560.48 88888.00 2024-04-02 08:10:23.908 093 15867.32 523.13 52560.46 88888.00 2024-04-02 08:10:24.408 093 15867.36 523.15 52560.49 88888.00 2024-04-02 08:10:24.908 093 15867.36 523.20 52560.46 88888.00 2024-04-02 08:10:25.408 093 15867.32 523.19 52560.37 88888.00 2024-04-02 08:10:25.908 093 15867.31 523.15 52560.36 88888.00 2024-04-02 08:10:26.408 093 15867.31 523.17 52560.47 88888.00 2024-04-02 08:10:26.908 093 15867.29 523.18 52560.50 88888.00 2024-04-02 08:10:27.408 093 15867.28 523.19 52560.40 88888.00 2024-04-02 08:10:27.908 093 15867.27 523.13 52560.37 88888.00 2024-04-02 08:10:28.408 093 15867.26 523.11 52560.44 88888.00 2024-04-02 08:10:28.908 093 15867.24 523.14 52560.47 88888.00 2024-04-02 08:10:29.408 093 15867.24 523.11 52560.43 88888.00 2024-04-02 08:10:29.908 093 15867.28 523.05 52560.35 88888.00 2024-04-02 08:10:30.408 093 15867.25 523.05 52560.40 88888.00 2024-04-02 08:10:30.908 093 15867.23 523.13 52560.46 88888.00 2024-04-02 08:10:31.408 093 15867.22 523.18 52560.48 88888.00 2024-04-02 08:10:31.908 093 15867.23 523.20 52560.45 88888.00 2024-04-02 08:10:32.408 093 15867.25 523.14 52560.46 88888.00 2024-04-02 08:10:32.908 093 15867.24 523.13 52560.55 88888.00 2024-04-02 08:10:33.408 093 15867.26 523.22 52560.53 88888.00 2024-04-02 08:10:33.908 093 15867.24 523.19 52560.46 88888.00 2024-04-02 08:10:34.408 093 15867.19 523.15 52560.37 88888.00 2024-04-02 08:10:34.908 093 15867.16 523.15 52560.41 88888.00 2024-04-02 08:10:35.408 093 15867.16 523.19 52560.44 88888.00 2024-04-02 08:10:35.908 093 15867.15 523.18 52560.45 88888.00 2024-04-02 08:10:36.408 093 15867.14 523.15 52560.38 88888.00 2024-04-02 08:10:36.908 093 15867.15 523.15 52560.37 88888.00 2024-04-02 08:10:37.408 093 15867.14 523.16 52560.46 88888.00 2024-04-02 08:10:37.908 093 15867.15 523.17 52560.50 88888.00 2024-04-02 08:10:38.408 093 15867.14 523.18 52560.46 88888.00 2024-04-02 08:10:38.908 093 15867.14 523.17 52560.46 88888.00 2024-04-02 08:10:39.408 093 15867.10 523.23 52560.43 88888.00 2024-04-02 08:10:39.908 093 15867.07 523.27 52560.43 88888.00 2024-04-02 08:10:40.408 093 15867.02 523.20 52560.35 88888.00 2024-04-02 08:10:41.408 093 15866.99 523.26 52560.44 88888.00 2024-04-02 08:10:41.908 093 15866.98 523.30 52560.44 88888.00 2024-04-02 08:10:42.408 093 15867.00 523.28 52560.38 88888.00 2024-04-02 08:10:42.908 093 15866.97 523.25 52560.37 88888.00 2024-04-02 08:10:43.408 093 15866.96 523.31 52560.39 88888.00 2024-04-02 08:10:43.908 093 15866.96 523.36 52560.40 88888.00 2024-04-02 08:10:44.408 093 15866.97 523.33 52560.37 88888.00 2024-04-02 08:10:44.908 093 15866.93 523.25 52560.39 88888.00 2024-04-02 08:10:45.408 093 15866.91 523.25 52560.40 88888.00 2024-04-02 08:10:45.908 093 15866.91 523.32 52560.41 88888.00 2024-04-02 08:10:46.408 093 15866.92 523.31 52560.39 88888.00 2024-04-02 08:10:46.908 093 15866.88 523.26 52560.36 88888.00 2024-04-02 08:10:47.408 093 15866.92 523.23 52560.39 88888.00 2024-04-02 08:10:47.908 093 15866.95 523.28 52560.38 88888.00 2024-04-02 08:10:48.408 093 15866.90 523.30 52560.32 88888.00 2024-04-02 08:10:48.908 093 15866.91 523.30 52560.28 88888.00 2024-04-02 08:10:49.408 093 15866.88 523.31 52560.27 88888.00 2024-04-02 08:10:49.908 093 15866.90 523.34 52560.31 88888.00 2024-04-02 08:10:50.408 093 15866.90 523.42 52560.30 88888.00 2024-04-02 08:10:51.408 093 15866.88 523.40 52560.33 88888.00 2024-04-02 08:10:51.908 093 15866.86 523.40 52560.39 88888.00 2024-04-02 08:10:52.408 093 15866.89 523.43 52560.38 88888.00 2024-04-02 08:10:52.908 093 15866.88 523.41 52560.31 88888.00 2024-04-02 08:10:53.408 093 15866.83 523.41 52560.32 88888.00 2024-04-02 08:10:53.908 093 15866.82 523.45 52560.37 88888.00 2024-04-02 08:10:54.408 093 15866.78 523.49 52560.37 88888.00 2024-04-02 08:10:54.908 093 15866.75 523.43 52560.32 88888.00 2024-04-02 08:10:55.408 093 15866.72 523.39 52560.34 88888.00 2024-04-02 08:10:55.908 093 15866.74 523.41 52560.36 88888.00 2024-04-02 08:10:56.408 093 15866.81 523.46 52560.33 88888.00 2024-04-02 08:10:56.908 093 15866.78 523.43 52560.29 88888.00 2024-04-02 08:10:57.408 093 15866.78 523.43 52560.35 88888.00 2024-04-02 08:10:57.908 093 15866.75 523.44 52560.38 88888.00 2024-04-02 08:10:58.408 093 15866.70 523.43 52560.36 88888.00 2024-04-02 08:10:58.908 093 15866.72 523.37 52560.41 88888.00 2024-04-02 08:10:59.408 093 15866.70 523.43 52560.47 88888.00 2024-04-02 08:10:59.908 093 15866.77 523.45 52560.44 88888.00 2024-04-02 08:11:00.408 093 15866.80 523.48 52560.37 88888.00 2024-04-02 08:11:01.408 093 15866.74 523.48 52560.45 88888.00 2024-04-02 08:11:01.908 093 15866.75 523.49 52560.44 88888.00 2024-04-02 08:11:02.408 093 15866.70 523.43 52560.46 88888.00 2024-04-02 08:11:02.908 093 15866.72 523.44 52560.39 88888.00 2024-04-02 08:11:03.408 093 15866.77 523.46 52560.44 88888.00 2024-04-02 08:11:03.908 093 15866.73 523.44 52560.46 88888.00 2024-04-02 08:11:04.408 093 15866.74 523.40 52560.40 88888.00 2024-04-02 08:11:04.908 093 15866.74 523.41 52560.38 88888.00 2024-04-02 08:11:05.408 093 15866.75 523.42 52560.43 88888.00 2024-04-02 08:11:05.908 093 15866.70 523.41 52560.43 88888.00 2024-04-02 08:11:06.408 093 15866.69 523.39 52560.44 88888.00 2024-04-02 08:11:06.908 093 15866.75 523.44 52560.49 88888.00 2024-04-02 08:11:07.408 093 15866.73 523.48 52560.46 88888.00 2024-04-02 08:11:07.908 093 15866.69 523.44 52560.38 88888.00 2024-04-02 08:11:08.408 093 15866.68 523.43 52560.36 88888.00 2024-04-02 08:11:08.908 093 15866.68 523.50 52560.39 88888.00 2024-04-02 08:11:09.408 093 15866.64 523.51 52560.39 88888.00 2024-04-02 08:11:09.908 093 15866.62 523.45 52560.34 88888.00 2024-04-02 08:11:10.408 093 15866.63 523.45 52560.36 88888.00 2024-04-02 08:11:11.408 093 15866.64 523.50 52560.38 88888.00 2024-04-02 08:11:11.908 093 15866.59 523.39 52560.38 88888.00 2024-04-02 08:11:12.408 093 15866.61 523.40 52560.41 88888.00 2024-04-02 08:11:12.908 093 15866.60 523.44 52560.48 88888.00 2024-04-02 08:11:13.408 093 15866.60 523.45 52560.47 88888.00 2024-04-02 08:11:13.908 093 15866.62 523.45 52560.49 88888.00 2024-04-02 08:11:14.408 093 15866.59 523.54 52560.56 88888.00 2024-04-02 08:11:14.908 093 15866.55 523.58 52560.56 88888.00 2024-04-02 08:11:15.408 093 15866.55 523.51 52560.52 88888.00 2024-04-02 08:11:15.908 093 15866.59 523.51 52560.58 88888.00 2024-04-02 08:11:16.408 093 15866.52 523.51 52560.57 88888.00 2024-04-02 08:11:16.908 093 15866.54 523.51 52560.53 88888.00 2024-04-02 08:11:17.408 093 15866.51 523.52 52560.52 88888.00 2024-04-02 08:11:17.908 093 15866.51 523.56 52560.54 88888.00 2024-04-02 08:11:18.408 093 15866.47 523.52 52560.52 88888.00 2024-04-02 08:11:18.908 093 15866.45 523.46 52560.52 88888.00 2024-04-02 08:11:19.408 093 15866.45 523.49 52560.61 88888.00 2024-04-02 08:11:19.908 093 15866.44 523.50 52560.56 88888.00 2024-04-02 08:11:20.408 093 15866.45 523.44 52560.59 88888.00 2024-04-02 08:11:20.908 093 15866.44 523.45 52560.66 88888.00 2024-04-02 08:11:21.408 093 15866.42 523.49 52560.63 88888.00 2024-04-02 08:11:21.908 093 15866.37 523.46 52560.65 88888.00 2024-04-02 08:11:22.408 093 15866.29 523.52 52560.67 88888.00 2024-04-02 08:11:22.908 093 15866.29 523.59 52560.61 88888.00 2024-04-02 08:11:23.408 093 15866.27 523.51 52560.57 88888.00 2024-04-02 08:11:23.908 093 15866.32 523.50 52560.60 88888.00 2024-04-02 08:11:24.408 093 15866.35 523.61 52560.60 88888.00 2024-04-02 08:11:24.908 093 15866.35 523.57 52560.54 88888.00 2024-04-02 08:11:25.408 093 15866.34 523.51 52560.56 88888.00 2024-04-02 08:11:25.908 093 15866.28 523.57 52560.63 88888.00 2024-04-02 08:11:26.408 093 15866.23 523.59 52560.60 88888.00 2024-04-02 08:11:26.908 093 15866.23 523.56 52560.55 88888.00 2024-04-02 08:11:27.408 093 15866.20 523.56 52560.61 88888.00 2024-04-02 08:11:27.908 093 15866.23 523.58 52560.60 88888.00 2024-04-02 08:11:28.408 093 15866.24 523.53 52560.58 88888.00 2024-04-02 08:11:28.908 093 15866.19 523.56 52560.63 88888.00 2024-04-02 08:11:29.408 093 15866.14 523.58 52560.65 88888.00 2024-04-02 08:11:29.908 093 15866.09 523.58 52560.64 88888.00 2024-04-02 08:11:30.408 093 15866.11 523.56 52560.66 88888.00 2024-04-02 08:11:30.908 093 15866.10 523.59 52560.70 88888.00 2024-04-02 08:11:31.408 093 15866.07 523.54 52560.63 88888.00 2024-04-02 08:11:31.908 093 15866.07 523.51 52560.59 88888.00 2024-04-02 08:11:32.408 093 15866.10 523.60 52560.69 88888.00 2024-04-02 08:11:32.908 093 15866.08 523.59 52560.66 88888.00 2024-04-02 08:11:33.408 093 15866.05 523.56 52560.71 88888.00 2024-04-02 08:11:33.908 093 15866.07 523.54 52560.80 88888.00 2024-04-02 08:11:34.408 093 15866.07 523.53 52560.77 88888.00 2024-04-02 08:11:34.908 093 15866.05 523.54 52560.79 88888.00 2024-04-02 08:11:35.408 093 15865.97 523.61 52560.83 88888.00 2024-04-02 08:11:35.908 093 15865.99 523.66 52560.79 88888.00 2024-04-02 08:11:36.408 093 15865.98 523.70 52560.86 88888.00 2024-04-02 08:11:36.908 093 15866.00 523.74 52560.85 88888.00 2024-04-02 08:11:37.408 093 15865.99 523.71 52560.77 88888.00 2024-04-02 08:11:37.908 093 15865.98 523.72 52560.80 88888.00 2024-04-02 08:11:38.408 093 15865.93 523.78 52560.78 88888.00 2024-04-02 08:11:38.908 093 15865.96 523.78 52560.71 88888.00 2024-04-02 08:11:39.408 093 15865.96 523.83 52560.76 88888.00 2024-04-02 08:11:39.908 093 15865.98 523.80 52560.77 88888.00 2024-04-02 08:11:40.408 093 15865.98 523.75 52560.79 88888.00 2024-04-02 08:11:40.908 093 15866.00 523.80 52560.81 88888.00 2024-04-02 08:11:41.408 093 15866.01 523.80 52560.79 88888.00 2024-04-02 08:11:41.908 093 15865.99 523.84 52560.81 88888.00 2024-04-02 08:11:42.408 093 15866.00 523.85 52560.86 88888.00 2024-04-02 08:11:42.908 093 15866.01 523.85 52560.80 88888.00 2024-04-02 08:11:43.408 093 15866.00 523.88 52560.83 88888.00 2024-04-02 08:11:43.908 093 15865.99 523.93 52560.77 88888.00 2024-04-02 08:11:44.408 093 15865.99 523.89 52560.77 88888.00 2024-04-02 08:11:44.908 093 15865.96 523.89 52560.72 88888.00 2024-04-02 08:11:45.408 093 15865.96 523.88 52560.67 88888.00 2024-04-02 08:11:45.908 093 15865.97 523.88 52560.63 88888.00 2024-04-02 08:11:46.408 093 15865.99 523.91 52560.66 88888.00 2024-04-02 08:11:46.908 093 15866.05 523.85 52560.67 88888.00 2024-04-02 08:11:47.408 093 15866.05 523.89 52560.72 88888.00 2024-04-02 08:11:47.908 093 15865.98 523.89 52560.71 88888.00 2024-04-02 08:11:48.408 093 15866.02 523.87 52560.72 88888.00 2024-04-02 08:11:48.908 093 15866.07 523.87 52560.72 88888.00 2024-04-02 08:11:49.408 093 15866.06 523.89 52560.68 88888.00 2024-04-02 08:11:49.908 093 15866.05 523.89 52560.68 88888.00 2024-04-02 08:11:50.408 093 15866.05 523.94 52560.72 88888.00 2024-04-02 08:11:50.908 093 15866.05 523.85 52560.71 88888.00 2024-04-02 08:11:51.408 093 15866.00 523.84 52560.76 88888.00 2024-04-02 08:11:51.908 093 15865.98 523.88 52560.70 88888.00 2024-04-02 08:11:52.908 093 15865.96 523.86 52560.67 88888.00 2024-04-02 08:11:53.408 093 15866.00 523.84 52560.64 88888.00 2024-04-02 08:11:53.908 093 15866.02 523.79 52560.68 88888.00 2024-04-02 08:11:54.408 093 15866.06 523.83 52560.68 88888.00 2024-04-02 08:11:54.908 093 15866.09 523.84 52560.63 88888.00 2024-04-02 08:11:55.408 093 15866.09 523.82 52560.65 88888.00 2024-04-02 08:11:55.908 093 15866.06 523.84 52560.64 88888.00 2024-04-02 08:11:56.408 093 15865.98 523.79 52560.68 88888.00 2024-04-02 08:11:56.908 093 15866.03 523.78 52560.71 88888.00 2024-04-02 08:11:57.408 093 15866.01 523.85 52560.73 88888.00 2024-04-02 08:11:57.908 093 15866.03 523.85 52560.68 88888.00 2024-04-02 08:11:58.408 093 15866.07 523.89 52560.71 88888.00 2024-04-02 08:11:58.908 093 15866.01 523.87 52560.64 88888.00 2024-04-02 08:11:59.408 093 15866.02 523.79 52560.63 88888.00 2024-04-02 08:11:59.908 093 15865.99 523.76 52560.63 88888.00 2024-04-02 08:12:00.408 093 15866.00 523.76 52560.60 88888.00 2024-04-02 08:12:00.908 093 15866.03 523.76 52560.55 88888.00 2024-04-02 08:12:01.408 093 15865.99 523.78 52560.55 88888.00 2024-04-02 08:12:01.908 093 15865.97 523.78 52560.55 88888.00 2024-04-02 08:12:02.908 093 15865.91 523.82 52560.63 88888.00 2024-04-02 08:12:03.408 093 15865.92 523.84 52560.57 88888.00 2024-04-02 08:12:03.908 093 15865.90 523.82 52560.59 88888.00 2024-04-02 08:12:04.408 093 15865.89 523.88 52560.63 88888.00 2024-04-02 08:12:04.908 093 15865.92 523.88 52560.63 88888.00 2024-04-02 08:12:05.408 093 15865.91 523.88 52560.60 88888.00 2024-04-02 08:12:05.908 093 15865.90 523.89 52560.58 88888.00 2024-04-02 08:12:06.408 093 15865.88 523.88 52560.56 88888.00 2024-04-02 08:12:06.908 093 15865.87 523.92 52560.57 88888.00 2024-04-02 08:12:07.408 093 15865.83 523.92 52560.51 88888.00 2024-04-02 08:12:07.908 093 15865.80 523.84 52560.50 88888.00 2024-04-02 08:12:08.408 093 15865.83 523.84 52560.56 88888.00 2024-04-02 08:12:08.908 093 15865.82 523.89 52560.58 88888.00 2024-04-02 08:12:09.408 093 15865.82 523.91 52560.53 88888.00 2024-04-02 08:12:09.908 093 15865.82 523.97 52560.56 88888.00 2024-04-02 08:12:10.908 093 15865.80 523.96 52560.59 88888.00 2024-04-02 08:12:11.408 093 15865.76 524.01 52560.60 88888.00 2024-04-02 08:12:11.908 093 15865.78 524.00 52560.54 88888.00 2024-04-02 08:12:12.908 093 15865.75 524.04 52560.54 88888.00 2024-04-02 08:12:13.408 093 15865.81 524.03 52560.52 88888.00 2024-04-02 08:12:13.908 093 15865.79 524.01 52560.51 88888.00 2024-04-02 08:12:14.408 093 15865.75 524.05 52560.46 88888.00 2024-04-02 08:12:14.908 093 15865.74 524.02 52560.46 88888.00 2024-04-02 08:12:15.408 093 15865.74 524.04 52560.54 88888.00 2024-04-02 08:12:15.908 093 15865.75 524.06 52560.51 88888.00 2024-04-02 08:12:16.408 093 15865.78 523.99 52560.58 88888.00 2024-04-02 08:12:16.908 093 15865.79 524.00 52560.58 88888.00 2024-04-02 08:12:17.408 093 15865.78 524.01 52560.57 88888.00 2024-04-02 08:12:17.908 093 15865.78 524.03 52560.64 88888.00 2024-04-02 08:12:18.408 093 15865.79 524.06 52560.66 88888.00 2024-04-02 08:12:18.908 093 15865.78 524.04 52560.70 88888.00 2024-04-02 08:12:19.408 093 15865.76 524.10 52560.70 88888.00 2024-04-02 08:12:19.908 093 15865.79 524.10 52560.64 88888.00 2024-04-02 08:12:20.408 093 15865.79 524.08 52560.59 88888.00 2024-04-02 08:12:20.908 093 15865.81 524.10 52560.59 88888.00 2024-04-02 08:12:21.408 093 15865.78 524.09 52560.53 88888.00 2024-04-02 08:12:21.908 093 15865.67 524.10 52560.58 88888.00 2024-04-02 08:12:22.408 093 15865.67 524.10 52560.60 88888.00 2024-04-02 08:12:22.908 093 15865.72 524.04 52560.53 88888.00 2024-04-02 08:12:23.408 093 15865.72 524.06 52560.54 88888.00 2024-04-02 08:12:23.908 093 15865.69 524.09 52560.51 88888.00 2024-04-02 08:12:24.408 093 15865.60 524.13 52560.61 88888.00 2024-04-02 08:12:24.908 093 15865.64 524.15 52560.69 88888.00 2024-04-02 08:12:25.408 093 15865.62 524.06 52560.68 88888.00 2024-04-02 08:12:25.908 093 15865.64 524.09 52560.71 88888.00 2024-04-02 08:12:26.408 093 15865.65 524.10 52560.60 88888.00 2024-04-02 08:12:26.908 093 15865.64 524.08 52560.66 88888.00 2024-04-02 08:12:27.408 093 15865.63 524.09 52560.67 88888.00 2024-04-02 08:12:27.908 093 15865.63 524.06 52560.60 88888.00 2024-04-02 08:12:28.408 093 15865.61 524.03 52560.59 88888.00 2024-04-02 08:12:28.908 093 15865.53 524.06 52560.53 88888.00 2024-04-02 08:12:29.408 093 15865.53 524.08 52560.57 88888.00 2024-04-02 08:12:29.908 093 15865.49 524.06 52560.65 88888.00 2024-04-02 08:12:30.408 093 15865.47 524.03 52560.61 88888.00 2024-04-02 08:12:30.908 093 15865.48 524.03 52560.68 88888.00 2024-04-02 08:12:31.408 093 15865.47 524.13 52560.68 88888.00 2024-04-02 08:12:31.908 093 15865.44 524.11 52560.59 88888.00 2024-04-02 08:12:32.408 093 15865.40 524.09 52560.67 88888.00 2024-04-02 08:12:32.908 093 15865.46 524.08 52560.68 88888.00 2024-04-02 08:12:33.408 093 15865.48 524.06 52560.69 88888.00 2024-04-02 08:12:33.908 093 15865.44 524.13 52560.71 88888.00 2024-04-02 08:12:34.408 093 15865.40 524.09 52560.64 88888.00 2024-04-02 08:12:34.908 093 15865.42 524.10 52560.65 88888.00 2024-04-02 08:12:35.408 093 15865.38 524.12 52560.61 88888.00 2024-04-02 08:12:35.908 093 15865.36 524.06 52560.61 88888.00 2024-04-02 08:12:36.408 093 15865.39 524.08 52560.66 88888.00 2024-04-02 08:12:36.908 093 15865.36 524.09 52560.65 88888.00 2024-04-02 08:12:37.408 093 15865.34 524.11 52560.69 88888.00 2024-04-02 08:12:37.908 093 15865.30 524.12 52560.71 88888.00 2024-04-02 08:12:38.408 093 15865.29 524.09 52560.71 88888.00 2024-04-02 08:12:38.908 093 15865.27 524.14 52560.77 88888.00 2024-04-02 08:12:39.408 093 15865.26 524.12 52560.76 88888.00 2024-04-02 08:12:39.908 093 15865.24 524.10 52560.75 88888.00 2024-04-02 08:12:40.408 093 15865.23 524.13 52560.73 88888.00 2024-04-02 08:12:40.908 093 15865.21 524.13 52560.69 88888.00 2024-04-02 08:12:41.408 093 15865.21 524.20 52560.69 88888.00 2024-04-02 08:12:41.908 093 15865.23 524.17 52560.65 88888.00 2024-04-02 08:12:42.908 093 15865.20 524.21 52560.58 88888.00 2024-04-02 08:12:43.408 093 15865.20 524.20 52560.63 88888.00 2024-04-02 08:12:43.908 093 15865.14 524.23 52560.67 88888.00 2024-04-02 08:12:44.408 093 15865.16 524.25 52560.68 88888.00 2024-04-02 08:12:44.908 093 15865.14 524.30 52560.68 88888.00 2024-04-02 08:12:45.408 093 15865.11 524.30 52560.66 88888.00 2024-04-02 08:12:45.908 093 15865.12 524.35 52560.72 88888.00 2024-04-02 08:12:46.408 093 15865.11 524.39 52560.72 88888.00 2024-04-02 08:12:46.908 093 15865.11 524.39 52560.70 88888.00 2024-04-02 08:12:47.408 093 15865.10 524.46 52560.74 88888.00 2024-04-02 08:12:47.908 093 15865.06 524.46 52560.77 88888.00 2024-04-02 08:12:48.408 093 15865.07 524.49 52560.80 88888.00 2024-04-02 08:12:48.908 093 15865.03 524.47 52560.76 88888.00 2024-04-02 08:12:49.408 093 15864.99 524.48 52560.78 88888.00 2024-04-02 08:12:49.908 093 15865.01 524.52 52560.73 88888.00 2024-04-02 08:12:50.908 093 15865.01 524.56 52560.77 88888.00 2024-04-02 08:12:51.408 093 15865.00 524.56 52560.77 88888.00 2024-04-02 08:12:51.908 093 15865.00 524.55 52560.79 88888.00 2024-04-02 08:12:52.408 093 15864.93 524.55 52560.81 88888.00 2024-04-02 08:12:52.908 093 15864.90 524.60 52560.80 88888.00 2024-04-02 08:12:53.408 093 15864.93 524.60 52560.87 88888.00 2024-04-02 08:12:53.908 093 15864.97 524.62 52560.85 88888.00 2024-04-02 08:12:54.408 093 15864.98 524.61 52560.80 88888.00 2024-04-02 08:12:54.908 093 15864.92 524.66 52560.79 88888.00 2024-04-02 08:12:55.408 093 15864.93 524.61 52560.80 88888.00 2024-04-02 08:12:55.908 093 15864.97 524.64 52560.80 88888.00 2024-04-02 08:12:56.408 093 15864.96 524.65 52560.74 88888.00 2024-04-02 08:12:56.908 093 15864.89 524.67 52560.71 88888.00 2024-04-02 08:12:57.408 093 15864.87 524.62 52560.69 88888.00 2024-04-02 08:12:57.908 093 15864.87 524.67 52560.75 88888.00 2024-04-02 08:12:58.408 093 15864.92 524.62 52560.67 88888.00 2024-04-02 08:12:58.908 093 15864.93 524.70 52560.69 88888.00 2024-04-02 08:12:59.408 093 15864.90 524.72 52560.64 88888.00 2024-04-02 08:12:59.908 093 15864.89 524.72 52560.66 88888.00 2024-04-02 08:13:00.408 093 15864.92 524.67 52560.66 88888.00 2024-04-02 08:13:00.908 093 15864.96 524.63 52560.74 88888.00 2024-04-02 08:13:01.408 093 15864.93 524.57 52560.73 88888.00 2024-04-02 08:13:01.908 093 15864.90 524.54 52560.69 88888.00 2024-04-02 08:13:02.408 093 15864.87 524.56 52560.63 88888.00 2024-04-02 08:13:02.908 093 15864.84 524.58 52560.57 88888.00 2024-04-02 08:13:03.408 093 15864.81 524.58 52560.58 88888.00 2024-04-02 08:13:03.908 093 15864.84 524.53 52560.50 88888.00 2024-04-02 08:13:04.408 093 15864.84 524.52 52560.54 88888.00 2024-04-02 08:13:04.908 093 15864.85 524.46 52560.52 88888.00 2024-04-02 08:13:05.408 093 15864.80 524.51 52560.56 88888.00 2024-04-02 08:13:05.908 093 15864.80 524.54 52560.53 88888.00 2024-04-02 08:13:06.408 093 15864.84 524.47 52560.56 88888.00 2024-04-02 08:13:06.908 093 15864.88 524.53 52560.57 88888.00 2024-04-02 08:13:07.408 093 15864.87 524.54 52560.55 88888.00 2024-04-02 08:13:07.908 093 15864.81 524.56 52560.56 88888.00 2024-04-02 08:13:08.408 093 15864.83 524.48 52560.49 88888.00 2024-04-02 08:13:08.908 093 15864.84 524.51 52560.51 88888.00 2024-04-02 08:13:09.408 093 15864.81 524.49 52560.51 88888.00 2024-04-02 08:13:09.908 093 15864.82 524.46 52560.49 88888.00 2024-04-02 08:13:10.408 093 15864.84 524.51 52560.48 88888.00 2024-04-02 08:13:10.908 093 15864.82 524.47 52560.46 88888.00 2024-04-02 08:13:11.408 093 15864.81 524.55 52560.41 88888.00 2024-04-02 08:13:11.908 093 15864.76 524.52 52560.39 88888.00 2024-04-02 08:13:12.408 093 15864.79 524.48 52560.44 88888.00 2024-04-02 08:13:12.908 093 15864.80 524.53 52560.40 88888.00 2024-04-02 08:13:13.408 093 15864.78 524.49 52560.35 88888.00 2024-04-02 08:13:13.908 093 15864.76 524.52 52560.39 88888.00 2024-04-02 08:13:14.408 093 15864.81 524.48 52560.48 88888.00 2024-04-02 08:13:14.908 093 15864.79 524.53 52560.49 88888.00 2024-04-02 08:13:15.408 093 15864.75 524.54 52560.46 88888.00 2024-04-02 08:13:15.908 093 15864.76 524.52 52560.53 88888.00 2024-04-02 08:13:16.408 093 15864.76 524.55 52560.53 88888.00 2024-04-02 08:13:16.908 093 15864.79 524.49 52560.47 88888.00 2024-04-02 08:13:17.408 093 15864.74 524.52 52560.48 88888.00 2024-04-02 08:13:17.908 093 15864.70 524.49 52560.44 88888.00 2024-04-02 08:13:18.408 093 15864.65 524.48 52560.39 88888.00 2024-04-02 08:13:18.908 093 15864.62 524.52 52560.36 88888.00 2024-04-02 08:13:19.408 093 15864.69 524.53 52560.34 88888.00 2024-04-02 08:13:19.908 093 15864.66 524.53 52560.37 88888.00 2024-04-02 08:13:20.408 093 15864.65 524.53 52560.39 88888.00 2024-04-02 08:13:20.908 093 15864.61 524.56 52560.47 88888.00 2024-04-02 08:13:21.408 093 15864.54 524.57 52560.44 88888.00 2024-04-02 08:13:21.908 093 15864.60 524.57 52560.45 88888.00 2024-04-02 08:13:22.408 093 15864.62 524.62 52560.47 88888.00 2024-04-02 08:13:22.908 093 15864.58 524.60 52560.47 88888.00 2024-04-02 08:13:23.408 093 15864.54 524.60 52560.48 88888.00 2024-04-02 08:13:23.908 093 15864.52 524.61 52560.45 88888.00 2024-04-02 08:13:24.408 093 15864.52 524.64 52560.49 88888.00 2024-04-02 08:13:24.908 093 15864.54 524.65 52560.46 88888.00 2024-04-02 08:13:25.408 093 15864.54 524.67 52560.46 88888.00 2024-04-02 08:13:25.908 093 15864.55 524.73 52560.43 88888.00 2024-04-02 08:13:26.408 093 15864.58 524.73 52560.43 88888.00 2024-04-02 08:13:26.908 093 15864.60 524.79 52560.46 88888.00 2024-04-02 08:13:27.408 093 15864.53 524.82 52560.47 88888.00 2024-04-02 08:13:27.908 093 15864.48 524.89 52560.51 88888.00 2024-04-02 08:13:28.408 093 15864.53 524.90 52560.50 88888.00 2024-04-02 08:13:28.908 093 15864.56 524.93 52560.50 88888.00 2024-04-02 08:13:29.408 093 15864.62 524.92 52560.51 88888.00 2024-04-02 08:13:29.908 093 15864.64 525.00 52560.61 88888.00 2024-04-02 08:13:30.408 093 15864.61 524.97 52560.63 88888.00 2024-04-02 08:13:30.908 093 15864.55 524.99 52560.63 88888.00 2024-04-02 08:13:31.408 093 15864.56 524.98 52560.60 88888.00 2024-04-02 08:13:31.908 093 15864.61 525.01 52560.60 88888.00 2024-04-02 08:13:32.408 093 15864.60 525.01 52560.57 88888.00 2024-04-02 08:13:32.908 093 15864.57 525.07 52560.57 88888.00 2024-04-02 08:13:33.408 093 15864.56 525.13 52560.53 88888.00 2024-04-02 08:13:34.408 093 15864.63 525.16 52560.51 88888.00 2024-04-02 08:13:34.908 093 15864.61 525.17 52560.51 88888.00 2024-04-02 08:13:35.408 093 15864.56 525.20 52560.51 88888.00 2024-04-02 08:13:35.908 093 15864.63 525.24 52560.54 88888.00 2024-04-02 08:13:36.408 093 15864.66 525.21 52560.58 88888.00 2024-04-02 08:13:36.908 093 15864.65 525.23 52560.55 88888.00 2024-04-02 08:13:37.408 093 15864.66 525.21 52560.56 88888.00 2024-04-02 08:13:37.908 093 15864.64 525.25 52560.56 88888.00 2024-04-02 08:13:38.408 093 15864.62 525.26 52560.63 88888.00 2024-04-02 08:13:38.908 093 15864.63 525.27 52560.56 88888.00 2024-04-02 08:13:39.408 093 15864.63 525.30 52560.54 88888.00 2024-04-02 08:13:39.908 093 15864.62 525.29 52560.51 88888.00 2024-04-02 08:13:40.408 093 15864.60 525.29 52560.47 88888.00 2024-04-02 08:13:40.908 093 15864.63 525.25 52560.39 88888.00 2024-04-02 08:13:41.408 093 15864.69 525.29 52560.37 88888.00 2024-04-02 08:13:41.908 093 15864.69 525.29 52560.35 88888.00 2024-04-02 08:13:42.408 093 15864.65 525.33 52560.45 88888.00 2024-04-02 08:13:42.908 093 15864.70 525.31 52560.44 88888.00 2024-04-02 08:13:43.408 093 15864.71 525.32 52560.47 88888.00 2024-04-02 08:13:44.408 093 15864.83 525.32 52560.55 88888.00 2024-04-02 08:13:44.908 093 15864.78 525.35 52560.55 88888.00 2024-04-02 08:13:45.408 093 15864.73 525.38 52560.54 88888.00 2024-04-02 08:13:45.908 093 15864.71 525.35 52560.54 88888.00 2024-04-02 08:13:46.408 093 15864.69 525.32 52560.53 88888.00 2024-04-02 08:13:46.908 093 15864.74 525.31 52560.47 88888.00 2024-04-02 08:13:47.408 093 15864.74 525.31 52560.43 88888.00 2024-04-02 08:13:47.908 093 15864.73 525.32 52560.43 88888.00 2024-04-02 08:13:48.408 093 15864.72 525.29 52560.34 88888.00 2024-04-02 08:13:48.908 093 15864.70 525.24 52560.34 88888.00 2024-04-02 08:13:49.408 093 15864.69 525.27 52560.37 88888.00 2024-04-02 08:13:49.908 093 15864.71 525.27 52560.40 88888.00 2024-04-02 08:13:50.408 093 15864.73 525.22 52560.39 88888.00 2024-04-02 08:13:50.908 093 15864.75 525.25 52560.48 88888.00 2024-04-02 08:13:51.408 093 15864.75 525.24 52560.48 88888.00 2024-04-02 08:13:51.908 093 15864.73 525.23 52560.45 88888.00 2024-04-02 08:13:52.408 093 15864.75 525.15 52560.39 88888.00 2024-04-02 08:13:52.908 093 15864.75 525.20 52560.41 88888.00 2024-04-02 08:13:53.408 093 15864.73 525.17 52560.39 88888.00 2024-04-02 08:13:53.908 093 15864.64 525.15 52560.36 88888.00 2024-04-02 08:13:54.408 093 15864.56 525.12 52560.28 88888.00 2024-04-02 08:13:54.908 093 15864.56 525.16 52560.25 88888.00 2024-04-02 08:13:55.408 093 15864.62 525.10 52560.25 88888.00 2024-04-02 08:13:55.908 093 15864.61 525.12 52560.31 88888.00 2024-04-02 08:13:56.408 093 15864.61 525.09 52560.30 88888.00 2024-04-02 08:13:56.908 093 15864.58 525.12 52560.32 88888.00 2024-04-02 08:13:57.408 093 15864.54 525.10 52560.31 88888.00 2024-04-02 08:13:57.908 093 15864.54 525.12 52560.31 88888.00 2024-04-02 08:13:58.408 093 15864.52 525.12 52560.35 88888.00 2024-04-02 08:13:58.908 093 15864.45 525.12 52560.37 88888.00 2024-04-02 08:13:59.408 093 15864.46 525.15 52560.37 88888.00 2024-04-02 08:13:59.908 093 15864.46 525.12 52560.38 88888.00 2024-04-02 08:14:00.408 093 15864.46 525.17 52560.37 88888.00 2024-04-02 08:14:00.908 093 15864.45 525.18 52560.34 88888.00 2024-04-02 08:14:01.408 093 15864.44 525.16 52560.25 88888.00 2024-04-02 08:14:01.908 093 15864.39 525.14 52560.24 88888.00 2024-04-02 08:14:02.408 093 15864.40 525.18 52560.23 88888.00 2024-04-02 08:14:02.908 093 15864.40 525.13 52560.24 88888.00 2024-04-02 08:14:03.408 093 15864.42 525.06 52560.27 88888.00 2024-04-02 08:14:03.908 093 15864.43 525.03 52560.30 88888.00 2024-04-02 08:14:04.408 093 15864.39 525.04 52560.35 88888.00 2024-04-02 08:14:04.908 093 15864.39 525.03 52560.39 88888.00 2024-04-02 08:14:05.408 093 15864.40 525.12 52560.37 88888.00 2024-04-02 08:14:05.908 093 15864.33 525.13 52560.33 88888.00 2024-04-02 08:14:06.408 093 15864.31 525.15 52560.37 88888.00 2024-04-02 08:14:06.908 093 15864.33 525.10 52560.36 88888.00 2024-04-02 08:14:07.408 093 15864.36 525.13 52560.37 88888.00 2024-04-02 08:14:07.908 093 15864.35 525.10 52560.33 88888.00 2024-04-02 08:14:08.408 093 15864.36 525.07 52560.29 88888.00 2024-04-02 08:14:08.908 093 15864.36 525.07 52560.28 88888.00 2024-04-02 08:14:09.408 093 15864.31 525.13 52560.33 88888.00 2024-04-02 08:14:09.908 093 15864.30 525.07 52560.31 88888.00 2024-04-02 08:14:10.408 093 15864.29 525.12 52560.31 88888.00 2024-04-02 08:14:10.908 093 15864.28 525.12 52560.26 88888.00 2024-04-02 08:14:11.408 093 15864.27 525.09 52560.28 88888.00 2024-04-02 08:14:11.908 093 15864.29 525.10 52560.30 88888.00 2024-04-02 08:14:12.408 093 15864.28 525.13 52560.32 88888.00 2024-04-02 08:14:12.908 093 15864.30 525.16 52560.35 88888.00 2024-04-02 08:14:13.408 093 15864.34 525.13 52560.40 88888.00 2024-04-02 08:14:13.908 093 15864.37 525.12 52560.40 88888.00 2024-04-02 08:14:14.408 093 15864.35 525.09 52560.43 88888.00 2024-04-02 08:14:14.908 093 15864.37 525.10 52560.40 88888.00 2024-04-02 08:14:15.408 093 15864.38 525.14 52560.36 88888.00 2024-04-02 08:14:15.908 093 15864.35 525.14 52560.34 88888.00 2024-04-02 08:14:16.408 093 15864.38 525.13 52560.40 88888.00 2024-04-02 08:14:16.908 093 15864.33 525.15 52560.38 88888.00 2024-04-02 08:14:17.408 093 15864.35 525.17 52560.44 88888.00 2024-04-02 08:14:17.908 093 15864.36 525.20 52560.44 88888.00 2024-04-02 08:14:18.408 093 15864.34 525.21 52560.40 88888.00 2024-04-02 08:14:18.908 093 15864.34 525.25 52560.43 88888.00 2024-04-02 08:14:19.408 093 15864.34 525.25 52560.40 88888.00 2024-04-02 08:14:19.908 093 15864.37 525.25 52560.40 88888.00 2024-04-02 08:14:20.408 093 15864.37 525.23 52560.44 88888.00 2024-04-02 08:14:20.908 093 15864.36 525.22 52560.43 88888.00 2024-04-02 08:14:21.408 093 15864.36 525.22 52560.46 88888.00 2024-04-02 08:14:21.908 093 15864.38 525.23 52560.47 88888.00 2024-04-02 08:14:22.408 093 15864.40 525.26 52560.47 88888.00 2024-04-02 08:14:22.908 093 15864.39 525.29 52560.43 88888.00 2024-04-02 08:14:23.408 093 15864.39 525.27 52560.50 88888.00 2024-04-02 08:14:23.908 093 15864.42 525.27 52560.45 88888.00 2024-04-02 08:14:24.409 093 15864.47 525.27 52560.38 88888.00 2024-04-02 08:14:24.909 093 15864.43 525.24 52560.38 88888.00 2024-04-02 08:14:25.409 093 15864.42 525.25 52560.41 88888.00 2024-04-02 08:14:25.909 093 15864.42 525.21 52560.45 88888.00 2024-04-02 08:14:26.409 093 15864.40 525.17 52560.44 88888.00 2024-04-02 08:14:26.909 093 15864.39 525.14 52560.37 88888.00 2024-04-02 08:14:27.409 093 15864.40 525.14 52560.37 88888.00 2024-04-02 08:14:27.909 093 15864.38 525.14 52560.31 88888.00 2024-04-02 08:14:28.409 093 15864.38 525.17 52560.31 88888.00 2024-04-02 08:14:28.909 093 15864.39 525.16 52560.31 88888.00 2024-04-02 08:14:29.409 093 15864.45 525.13 52560.34 88888.00 2024-04-02 08:14:29.909 093 15864.44 525.08 52560.24 88888.00 2024-04-02 08:14:30.409 093 15864.40 525.04 52560.24 88888.00 2024-04-02 08:14:30.909 093 15864.39 525.05 52560.18 88888.00 2024-04-02 08:14:31.409 093 15864.43 525.01 52560.18 88888.00 2024-04-02 08:14:31.909 093 15864.39 525.03 52560.23 88888.00 2024-04-02 08:14:32.409 093 15864.43 524.99 52560.19 88888.00 2024-04-02 08:14:32.909 093 15864.47 525.03 52560.27 88888.00 2024-04-02 08:14:33.409 093 15864.44 524.97 52560.28 88888.00 2024-04-02 08:14:33.909 093 15864.43 524.96 52560.29 88888.00 2024-04-02 08:14:34.409 093 15864.44 524.92 52560.21 88888.00 2024-04-02 08:14:34.909 093 15864.46 524.90 52560.27 88888.00 2024-04-02 08:14:35.909 093 15864.45 524.89 52560.19 88888.00 2024-04-02 08:14:36.409 093 15864.49 524.90 52560.18 88888.00 2024-04-02 08:14:36.909 093 15864.44 524.84 52560.20 88888.00 2024-04-02 08:14:37.409 093 15864.46 524.87 52560.18 88888.00 2024-04-02 08:14:37.909 093 15864.48 524.80 52560.12 88888.00 2024-04-02 08:14:38.409 093 15864.48 524.81 52560.11 88888.00 2024-04-02 08:14:38.909 093 15864.47 524.83 52560.07 88888.00 2024-04-02 08:14:39.409 093 15864.43 524.77 52560.10 88888.00 2024-04-02 08:14:39.909 093 15864.47 524.74 52560.11 88888.00 2024-04-02 08:14:40.409 093 15864.43 524.75 52560.10 88888.00 2024-04-02 08:14:40.909 093 15864.45 524.77 52560.11 88888.00 2024-04-02 08:14:41.409 093 15864.43 524.74 52560.10 88888.00 2024-04-02 08:14:41.909 093 15864.42 524.69 52560.07 88888.00 2024-04-02 08:14:42.409 093 15864.43 524.71 52560.12 88888.00 2024-04-02 08:14:42.909 093 15864.44 524.65 52560.08 88888.00 2024-04-02 08:14:43.409 093 15864.39 524.74 52560.06 88888.00 2024-04-02 08:14:43.909 093 15864.37 524.79 52560.09 88888.00 2024-04-02 08:14:44.409 093 15864.38 524.74 52560.16 88888.00 2024-04-02 08:14:44.909 093 15864.39 524.73 52560.13 88888.00 2024-04-02 08:14:45.409 093 15864.35 524.67 52560.07 88888.00 2024-04-02 08:14:45.909 093 15864.31 524.65 52560.12 88888.00 2024-04-02 08:14:46.409 093 15864.31 524.71 52560.18 88888.00 2024-04-02 08:14:46.909 093 15864.30 524.75 52560.18 88888.00 2024-04-02 08:14:47.409 093 15864.25 524.83 52560.23 88888.00 2024-04-02 08:14:47.909 093 15864.27 524.82 52560.18 88888.00 2024-04-02 08:14:48.409 093 15864.26 524.83 52560.21 88888.00 2024-04-02 08:14:48.909 093 15864.22 524.80 52560.18 88888.00 2024-04-02 08:14:49.409 093 15864.25 524.82 52560.20 88888.00 2024-04-02 08:14:49.909 093 15864.29 524.84 52560.24 88888.00 2024-04-02 08:14:50.409 093 15864.29 524.83 52560.27 88888.00 2024-04-02 08:14:50.909 093 15864.25 524.90 52560.24 88888.00 2024-04-02 08:14:51.409 093 15864.21 524.88 52560.15 88888.00 2024-04-02 08:14:51.909 093 15864.22 524.95 52560.19 88888.00 2024-04-02 08:14:52.409 093 15864.22 524.99 52560.20 88888.00 2024-04-02 08:14:52.909 093 15864.20 525.03 52560.18 88888.00 2024-04-02 08:14:53.409 093 15864.19 525.07 52560.18 88888.00 2024-04-02 08:14:53.909 093 15864.19 525.10 52560.19 88888.00 2024-04-02 08:14:54.409 093 15864.17 525.13 52560.24 88888.00 2024-04-02 08:14:54.909 093 15864.18 525.12 52560.26 88888.00 2024-04-02 08:14:55.909 093 15864.18 525.12 52560.27 88888.00 2024-04-02 08:14:56.409 093 15864.16 525.15 52560.31 88888.00 2024-04-02 08:14:56.909 093 15864.15 525.17 52560.33 88888.00 2024-04-02 08:14:57.409 093 15864.16 525.21 52560.31 88888.00 2024-04-02 08:14:57.909 093 15864.15 525.21 52560.28 88888.00 2024-04-02 08:14:58.409 093 15864.22 525.23 52560.26 88888.00 2024-04-02 08:14:58.909 093 15864.26 525.18 52560.24 88888.00 2024-04-02 08:14:59.409 093 15864.27 525.17 52560.24 88888.00 2024-04-02 08:14:59.909 093 15864.28 525.17 52560.21 88888.00 2024-04-02 08:15:00.409 093 15864.22 525.25 52560.24 88888.00 2024-04-02 08:15:00.909 093 15864.22 525.30 52560.24 88888.00 2024-04-02 08:15:01.409 093 15864.24 525.31 52560.26 88888.00 2024-04-02 08:15:01.909 093 15864.22 525.30 52560.27 88888.00 2024-04-02 08:15:02.409 093 15864.25 525.32 52560.34 88888.00 2024-04-02 08:15:02.909 093 15864.33 525.30 52560.33 88888.00 2024-04-02 08:15:03.409 093 15864.33 525.29 52560.30 88888.00 2024-04-02 08:15:03.909 093 15864.34 525.30 52560.24 88888.00 2024-04-02 08:15:04.409 093 15864.36 525.30 52560.24 88888.00 2024-04-02 08:15:04.909 093 15864.39 525.27 52560.23 88888.00 2024-04-02 08:15:05.409 093 15864.40 525.29 52560.21 88888.00 2024-04-02 08:15:05.909 093 15864.36 525.29 52560.18 88888.00 2024-04-02 08:15:06.409 093 15864.36 525.32 52560.17 88888.00 2024-04-02 08:15:06.909 093 15864.36 525.30 52560.20 88888.00 2024-04-02 08:15:07.409 093 15864.42 525.30 52560.20 88888.00 2024-04-02 08:15:07.909 093 15864.48 525.26 52560.19 88888.00 2024-04-02 08:15:08.409 093 15864.51 525.29 52560.24 88888.00 2024-04-02 08:15:08.909 093 15864.53 525.31 52560.28 88888.00 2024-04-02 08:15:09.409 093 15864.52 525.31 52560.30 88888.00 2024-04-02 08:15:09.909 093 15864.49 525.31 52560.20 88888.00 2024-04-02 08:15:10.409 093 15864.52 525.30 52560.20 88888.00 2024-04-02 08:15:10.909 093 15864.56 525.29 52560.16 88888.00 2024-04-02 08:15:11.409 093 15864.55 525.33 52560.16 88888.00 2024-04-02 08:15:11.909 093 15864.54 525.35 52560.11 88888.00 2024-04-02 08:15:12.409 093 15864.53 525.39 52560.08 88888.00 2024-04-02 08:15:12.909 093 15864.52 525.35 52560.03 88888.00 2024-04-02 08:15:13.909 093 15864.56 525.35 52560.07 88888.00 2024-04-02 08:15:14.409 093 15864.58 525.31 52560.04 88888.00 2024-04-02 08:15:14.909 093 15864.56 525.33 52560.03 88888.00 2024-04-02 08:15:15.409 093 15864.58 525.31 52560.01 88888.00 2024-04-02 08:15:15.909 093 15864.63 525.35 52560.13 88888.00 2024-04-02 08:15:16.409 093 15864.60 525.33 52560.10 88888.00 2024-04-02 08:15:16.909 093 15864.60 525.36 52560.09 88888.00 2024-04-02 08:15:17.409 093 15864.61 525.31 52560.04 88888.00 2024-04-02 08:15:17.909 093 15864.65 525.31 52560.04 88888.00 2024-04-02 08:15:18.409 093 15864.63 525.31 52559.96 88888.00 2024-04-02 08:15:18.909 093 15864.55 525.33 52559.96 88888.00 2024-04-02 08:15:19.409 093 15864.55 525.32 52559.92 88888.00 2024-04-02 08:15:19.909 093 15864.58 525.32 52559.94 88888.00 2024-04-02 08:15:20.409 093 15864.57 525.36 52559.94 88888.00 2024-04-02 08:15:20.909 093 15864.58 525.39 52560.01 88888.00 2024-04-02 08:15:21.409 093 15864.57 525.39 52560.00 88888.00 2024-04-02 08:15:21.909 093 15864.58 525.36 52560.00 88888.00 2024-04-02 08:15:22.409 093 15864.58 525.40 52559.99 88888.00 2024-04-02 08:15:22.909 093 15864.62 525.44 52559.99 88888.00 2024-04-02 08:15:23.409 093 15864.64 525.47 52559.98 88888.00 2024-04-02 08:15:23.909 093 15864.64 525.43 52560.03 88888.00 2024-04-02 08:15:24.409 093 15864.61 525.49 52560.07 88888.00 2024-04-02 08:15:24.909 093 15864.62 525.56 52560.06 88888.00 2024-04-02 08:15:25.409 093 15864.63 525.61 52560.07 88888.00 2024-04-02 08:15:25.909 093 15864.60 525.57 52560.04 88888.00 2024-04-02 08:15:26.409 093 15864.61 525.60 52560.01 88888.00 2024-04-02 08:15:26.909 093 15864.60 525.57 52559.97 88888.00 2024-04-02 08:15:27.409 093 15864.57 525.61 52560.06 88888.00 2024-04-02 08:15:27.909 093 15864.55 525.58 52560.10 88888.00 2024-04-02 08:15:28.409 093 15864.55 525.57 52560.11 88888.00 2024-04-02 08:15:28.909 093 15864.54 525.57 52560.07 88888.00 2024-04-02 08:15:29.409 093 15864.48 525.60 52560.04 88888.00 2024-04-02 08:15:29.909 093 15864.49 525.60 52559.99 88888.00 2024-04-02 08:15:30.409 093 15864.51 525.69 52560.03 88888.00 2024-04-02 08:15:30.909 093 15864.52 525.70 52560.09 88888.00 2024-04-02 08:15:31.409 093 15864.51 525.73 52560.11 88888.00 2024-04-02 08:15:31.909 093 15864.46 525.72 52560.12 88888.00 2024-04-02 08:15:32.409 093 15864.44 525.75 52560.18 88888.00 2024-04-02 08:15:32.909 093 15864.49 525.74 52560.18 88888.00 2024-04-02 08:15:33.409 093 15864.47 525.75 52560.13 88888.00 2024-04-02 08:15:33.909 093 15864.52 525.79 52560.15 88888.00 2024-04-02 08:15:34.409 093 15864.49 525.82 52560.10 88888.00 2024-04-02 08:15:34.909 093 15864.52 525.84 52560.12 88888.00 2024-04-02 08:15:35.409 093 15864.57 525.84 52560.12 88888.00 2024-04-02 08:15:35.909 093 15864.57 525.87 52560.14 88888.00 2024-04-02 08:15:36.409 093 15864.54 525.86 52560.20 88888.00 2024-04-02 08:15:36.909 093 15864.53 525.85 52560.21 88888.00 2024-04-02 08:15:37.409 093 15864.54 525.90 52560.25 88888.00 2024-04-02 08:15:37.909 093 15864.56 525.88 52560.25 88888.00 2024-04-02 08:15:38.409 093 15864.53 525.87 52560.26 88888.00 2024-04-02 08:15:38.909 093 15864.53 525.90 52560.24 88888.00 2024-04-02 08:15:39.409 093 15864.53 525.91 52560.26 88888.00 2024-04-02 08:15:39.909 093 15864.51 525.91 52560.27 88888.00 2024-04-02 08:15:40.409 093 15864.46 525.92 52560.23 88888.00 2024-04-02 08:15:40.909 093 15864.54 525.92 52560.24 88888.00 2024-04-02 08:15:41.409 093 15864.60 525.91 52560.23 88888.00 2024-04-02 08:15:41.909 093 15864.60 525.92 52560.24 88888.00 2024-04-02 08:15:42.409 093 15864.61 525.91 52560.20 88888.00 2024-04-02 08:15:42.909 093 15864.58 525.92 52560.18 88888.00 2024-04-02 08:15:43.409 093 15864.56 525.85 52560.25 88888.00 2024-04-02 08:15:43.909 093 15864.47 525.87 52560.27 88888.00 2024-04-02 08:15:44.409 093 15864.48 525.95 52560.26 88888.00 2024-04-02 08:15:44.909 093 15864.51 525.98 52560.29 88888.00 2024-04-02 08:15:45.409 093 15864.53 526.00 52560.31 88888.00 2024-04-02 08:15:45.909 093 15864.55 525.99 52560.32 88888.00 2024-04-02 08:15:46.409 093 15864.60 526.00 52560.29 88888.00 2024-04-02 08:15:46.909 093 15864.55 526.00 52560.30 88888.00 2024-04-02 08:15:47.409 093 15864.53 526.05 52560.32 88888.00 2024-04-02 08:15:47.909 093 15864.55 526.03 52560.21 88888.00 2024-04-02 08:15:48.409 093 15864.55 526.03 52560.25 88888.00 2024-04-02 08:15:48.909 093 15864.58 526.03 52560.25 88888.00 2024-04-02 08:15:49.409 093 15864.60 526.02 52560.24 88888.00 2024-04-02 08:15:49.909 093 15864.60 526.02 52560.24 88888.00 2024-04-02 08:15:50.409 093 15864.62 526.05 52560.28 88888.00 2024-04-02 08:15:50.909 093 15864.60 526.03 52560.29 88888.00 2024-04-02 08:15:51.409 093 15864.58 526.04 52560.27 88888.00 2024-04-02 08:15:51.909 093 15864.61 526.04 52560.30 88888.00 2024-04-02 08:15:52.409 093 15864.60 526.05 52560.32 88888.00 2024-04-02 08:15:52.909 093 15864.66 526.03 52560.35 88888.00 2024-04-02 08:15:53.409 093 15864.62 526.04 52560.30 88888.00 2024-04-02 08:15:53.909 093 15864.64 526.11 52560.31 88888.00 2024-04-02 08:15:54.409 093 15864.65 526.12 52560.34 88888.00 2024-04-02 08:15:54.909 093 15864.66 526.12 52560.31 88888.00 2024-04-02 08:15:55.409 093 15864.62 526.12 52560.30 88888.00 2024-04-02 08:15:55.909 093 15864.61 526.11 52560.32 88888.00 2024-04-02 08:15:56.409 093 15864.60 526.11 52560.35 88888.00 2024-04-02 08:15:56.909 093 15864.58 526.16 52560.39 88888.00 2024-04-02 08:15:57.409 093 15864.61 526.18 52560.38 88888.00 2024-04-02 08:15:57.909 093 15864.57 526.17 52560.35 88888.00 2024-04-02 08:15:58.409 093 15864.63 526.13 52560.31 88888.00 2024-04-02 08:15:58.909 093 15864.67 526.13 52560.32 88888.00 2024-04-02 08:15:59.409 093 15864.71 526.17 52560.36 88888.00 2024-04-02 08:15:59.909 093 15864.62 526.16 52560.36 88888.00 2024-04-02 08:16:00.409 093 15864.61 526.16 52560.34 88888.00 2024-04-02 08:16:00.909 093 15864.58 526.16 52560.33 88888.00 2024-04-02 08:16:01.409 093 15864.55 526.18 52560.31 88888.00 2024-04-02 08:16:01.909 093 15864.56 526.17 52560.36 88888.00 2024-04-02 08:16:02.409 093 15864.56 526.12 52560.33 88888.00 2024-04-02 08:16:02.909 093 15864.57 526.10 52560.33 88888.00 2024-04-02 08:16:03.409 093 15864.56 526.12 52560.30 88888.00 2024-04-02 08:16:03.909 093 15864.56 526.14 52560.24 88888.00 2024-04-02 08:16:04.409 093 15864.54 526.13 52560.18 88888.00 2024-04-02 08:16:04.909 093 15864.57 526.11 52560.20 88888.00 2024-04-02 08:16:05.409 093 15864.56 526.09 52560.21 88888.00 2024-04-02 08:16:05.909 093 15864.56 526.04 52560.23 88888.00 2024-04-02 08:16:06.409 093 15864.57 526.04 52560.24 88888.00 2024-04-02 08:16:07.409 093 15864.56 526.08 52560.20 88888.00 2024-04-02 08:16:07.909 093 15864.57 526.07 52560.18 88888.00 2024-04-02 08:16:08.409 093 15864.60 526.07 52560.21 88888.00 2024-04-02 08:16:08.909 093 15864.58 526.05 52560.19 88888.00 2024-04-02 08:16:09.409 093 15864.63 526.12 52560.21 88888.00 2024-04-02 08:16:09.909 093 15864.58 526.09 52560.23 88888.00 2024-04-02 08:16:10.409 093 15864.60 526.03 52560.19 88888.00 2024-04-02 08:16:10.909 093 15864.62 526.07 52560.20 88888.00 2024-04-02 08:16:11.409 093 15864.66 526.10 52560.23 88888.00 2024-04-02 08:16:11.909 093 15864.64 526.11 52560.20 88888.00 2024-04-02 08:16:12.409 093 15864.67 526.09 52560.23 88888.00 2024-04-02 08:16:12.909 093 15864.69 526.08 52560.23 88888.00 2024-04-02 08:16:13.409 093 15864.65 526.03 52560.27 88888.00 2024-04-02 08:16:13.909 093 15864.57 526.01 52560.19 88888.00 2024-04-02 08:16:14.409 093 15864.61 526.05 52560.18 88888.00 2024-04-02 08:16:14.909 093 15864.62 525.98 52560.19 88888.00 2024-04-02 08:16:15.409 093 15864.62 525.99 52560.21 88888.00 2024-04-02 08:16:15.909 093 15864.61 526.01 52560.24 88888.00 2024-04-02 08:16:16.409 093 15864.61 525.98 52560.18 88888.00 2024-04-02 08:16:16.909 093 15864.61 526.00 52560.12 88888.00 2024-04-02 08:16:17.409 093 15864.61 526.02 52560.13 88888.00 2024-04-02 08:16:17.909 093 15864.60 525.96 52560.10 88888.00 2024-04-02 08:16:18.409 093 15864.61 525.94 52560.13 88888.00 2024-04-02 08:16:18.909 093 15864.62 525.95 52560.12 88888.00 2024-04-02 08:16:19.409 093 15864.62 525.95 52560.12 88888.00 2024-04-02 08:16:19.909 093 15864.63 525.95 52560.14 88888.00 2024-04-02 08:16:20.409 093 15864.64 525.96 52560.13 88888.00 2024-04-02 08:16:20.909 093 15864.61 525.91 52560.13 88888.00 2024-04-02 08:16:21.409 093 15864.58 525.93 52560.15 88888.00 2024-04-02 08:16:21.909 093 15864.57 525.94 52560.08 88888.00 2024-04-02 08:16:22.409 093 15864.61 525.93 52560.05 88888.00 2024-04-02 08:16:22.909 093 15864.56 525.92 52560.04 88888.00 2024-04-02 08:16:23.409 093 15864.61 525.91 52560.03 88888.00 2024-04-02 08:16:23.909 093 15864.62 525.93 52559.98 88888.00 2024-04-02 08:16:24.409 093 15864.61 525.86 52559.89 88888.00 2024-04-02 08:16:24.909 093 15864.55 525.87 52559.93 88888.00 2024-04-02 08:16:25.409 093 15864.52 525.88 52559.97 88888.00 2024-04-02 08:16:25.909 093 15864.52 525.88 52560.04 88888.00 2024-04-02 08:16:26.409 093 15864.54 525.81 52560.01 88888.00 2024-04-02 08:16:26.909 093 15864.54 525.84 52560.01 88888.00 2024-04-02 08:16:27.409 093 15864.54 525.75 52559.98 88888.00 2024-04-02 08:16:27.909 093 15864.52 525.73 52559.95 88888.00 2024-04-02 08:16:28.409 093 15864.53 525.75 52559.92 88888.00 2024-04-02 08:16:28.909 093 15864.53 525.81 52559.92 88888.00 2024-04-02 08:16:29.409 093 15864.54 525.76 52559.97 88888.00 2024-04-02 08:16:29.909 093 15864.49 525.77 52559.97 88888.00 2024-04-02 08:16:30.409 093 15864.47 525.75 52559.98 88888.00 2024-04-02 08:16:30.909 093 15864.44 525.73 52559.92 88888.00 2024-04-02 08:16:31.409 093 15864.44 525.69 52559.85 88888.00 2024-04-02 08:16:31.909 093 15864.43 525.73 52559.84 88888.00 2024-04-02 08:16:32.409 093 15864.43 525.69 52559.83 88888.00 2024-04-02 08:16:32.909 093 15864.43 525.72 52559.86 88888.00 2024-04-02 08:16:33.409 093 15864.43 525.75 52559.89 88888.00 2024-04-02 08:16:33.909 093 15864.44 525.68 52559.88 88888.00 2024-04-02 08:16:34.409 093 15864.44 525.61 52559.95 88888.00 2024-04-02 08:16:34.909 093 15864.45 525.72 52559.98 88888.00 2024-04-02 08:16:35.409 093 15864.51 525.67 52559.94 88888.00 2024-04-02 08:16:35.909 093 15864.47 525.67 52559.92 88888.00 2024-04-02 08:16:36.409 093 15864.45 525.57 52559.92 88888.00 2024-04-02 08:16:36.909 093 15864.51 525.59 52559.98 88888.00 2024-04-02 08:16:37.409 093 15864.51 525.60 52559.97 88888.00 2024-04-02 08:16:37.909 093 15864.48 525.65 52559.93 88888.00 2024-04-02 08:16:38.409 093 15864.48 525.61 52559.91 88888.00 2024-04-02 08:16:38.909 093 15864.45 525.65 52559.94 88888.00 2024-04-02 08:16:39.409 093 15864.43 525.64 52559.97 88888.00 2024-04-02 08:16:39.909 093 15864.48 525.67 52559.99 88888.00 2024-04-02 08:16:40.409 093 15864.51 525.65 52559.97 88888.00 2024-04-02 08:16:40.909 093 15864.46 525.70 52559.98 88888.00 2024-04-02 08:16:41.409 093 15864.53 525.72 52560.01 88888.00 2024-04-02 08:16:41.909 093 15864.55 525.67 52560.01 88888.00 2024-04-02 08:16:42.409 093 15864.52 525.68 52560.00 88888.00 2024-04-02 08:16:42.909 093 15864.53 525.70 52559.93 88888.00 2024-04-02 08:16:43.409 093 15864.54 525.73 52559.95 88888.00 2024-04-02 08:16:43.909 093 15864.54 525.76 52559.98 88888.00 2024-04-02 08:16:44.409 093 15864.57 525.76 52559.99 88888.00 2024-04-02 08:16:44.909 093 15864.56 525.76 52559.94 88888.00 2024-04-02 08:16:45.409 093 15864.53 525.78 52559.89 88888.00 2024-04-02 08:16:45.909 093 15864.49 525.77 52559.88 88888.00 2024-04-02 08:16:46.409 093 15864.52 525.78 52559.95 88888.00 2024-04-02 08:16:47.409 093 15864.56 525.79 52560.10 88888.00 2024-04-02 08:16:47.909 093 15864.54 525.81 52560.08 88888.00 2024-04-02 08:16:48.409 093 15864.54 525.86 52560.12 88888.00 2024-04-02 08:16:48.909 093 15864.52 525.88 52560.15 88888.00 2024-04-02 08:16:49.409 093 15864.52 525.86 52560.15 88888.00 2024-04-02 08:16:49.909 093 15864.49 525.83 52560.11 88888.00 2024-04-02 08:16:50.409 093 15864.46 525.87 52560.06 88888.00 2024-04-02 08:16:50.909 093 15864.46 525.94 52560.04 88888.00 2024-04-02 08:16:51.409 093 15864.51 525.93 52560.04 88888.00 2024-04-02 08:16:51.909 093 15864.54 525.93 52560.04 88888.00 2024-04-02 08:16:52.409 093 15864.53 525.91 52560.01 88888.00 2024-04-02 08:16:52.909 093 15864.47 525.92 52560.04 88888.00 2024-04-02 08:16:53.409 093 15864.44 525.93 52559.95 88888.00 2024-04-02 08:16:53.909 093 15864.49 525.96 52560.03 88888.00 2024-04-02 08:16:54.409 093 15864.48 525.93 52559.99 88888.00 2024-04-02 08:16:54.909 093 15864.51 525.94 52560.01 88888.00 2024-04-02 08:16:55.409 093 15864.51 525.94 52560.05 88888.00 2024-04-02 08:16:55.909 093 15864.52 525.95 52560.08 88888.00 2024-04-02 08:16:56.409 093 15864.52 525.95 52560.09 88888.00 2024-04-02 08:16:57.409 093 15864.52 525.95 52560.05 88888.00 2024-04-02 08:16:57.909 093 15864.58 525.96 52559.98 88888.00 2024-04-02 08:16:58.409 093 15864.63 525.95 52559.95 88888.00 2024-04-02 08:16:58.909 093 15864.63 525.91 52559.95 88888.00 2024-04-02 08:16:59.409 093 15864.66 525.96 52559.95 88888.00 2024-04-02 08:16:59.909 093 15864.66 525.94 52559.95 88888.00 2024-04-02 08:17:00.409 093 15864.67 525.95 52559.99 88888.00 2024-04-02 08:17:00.909 093 15864.70 525.93 52559.97 88888.00 2024-04-02 08:17:01.409 093 15864.72 525.94 52559.94 88888.00 2024-04-02 08:17:01.909 093 15864.76 525.95 52559.97 88888.00 2024-04-02 08:17:02.409 093 15864.74 525.93 52560.01 88888.00 2024-04-02 08:17:02.909 093 15864.69 525.90 52560.03 88888.00 2024-04-02 08:17:03.409 093 15864.71 525.90 52560.01 88888.00 2024-04-02 08:17:03.909 093 15864.75 525.95 52560.00 88888.00 2024-04-02 08:17:04.409 093 15864.78 525.95 52559.95 88888.00 2024-04-02 08:17:04.909 093 15864.78 525.93 52559.95 88888.00 2024-04-02 08:17:05.409 093 15864.81 525.90 52559.92 88888.00 2024-04-02 08:17:05.909 093 15864.81 525.94 52559.95 88888.00 2024-04-02 08:17:06.409 093 15864.80 525.95 52559.97 88888.00 2024-04-02 08:17:07.409 093 15864.80 526.00 52559.94 88888.00 2024-04-02 08:17:07.909 093 15864.74 526.02 52559.96 88888.00 2024-04-02 08:17:08.409 093 15864.79 526.01 52559.96 88888.00 2024-04-02 08:17:08.909 093 15864.78 526.01 52559.96 88888.00 2024-04-02 08:17:09.409 093 15864.83 526.03 52560.01 88888.00 2024-04-02 08:17:09.909 093 15864.85 526.03 52560.00 88888.00 2024-04-02 08:17:10.409 093 15864.88 526.09 52560.03 88888.00 2024-04-02 08:17:10.909 093 15864.87 526.08 52560.07 88888.00 2024-04-02 08:17:11.409 093 15864.87 526.09 52560.01 88888.00 2024-04-02 08:17:11.909 093 15864.82 526.05 52560.01 88888.00 2024-04-02 08:17:12.409 093 15864.83 526.07 52559.97 88888.00 2024-04-02 08:17:12.909 093 15864.80 526.11 52559.98 88888.00 2024-04-02 08:17:13.409 093 15864.87 526.12 52559.96 88888.00 2024-04-02 08:17:13.909 093 15864.92 526.13 52559.95 88888.00 2024-04-02 08:17:14.409 093 15864.85 526.11 52559.95 88888.00 2024-04-02 08:17:14.909 093 15864.85 526.14 52559.93 88888.00 2024-04-02 08:17:15.409 093 15864.84 526.11 52559.94 88888.00 2024-04-02 08:17:15.909 093 15864.85 526.12 52559.93 88888.00 2024-04-02 08:17:16.409 093 15864.89 526.11 52560.04 88888.00 2024-04-02 08:17:16.909 093 15864.92 526.11 52560.07 88888.00 2024-04-02 08:17:17.409 093 15864.90 526.13 52560.07 88888.00 2024-04-02 08:17:17.909 093 15864.92 526.14 52560.01 88888.00 2024-04-02 08:17:18.409 093 15864.88 526.14 52559.97 88888.00 2024-04-02 08:17:18.909 093 15864.91 526.13 52559.97 88888.00 2024-04-02 08:17:19.409 093 15864.97 526.20 52559.95 88888.00 2024-04-02 08:17:19.909 093 15864.98 526.24 52559.99 88888.00 2024-04-02 08:17:20.409 093 15864.98 526.27 52560.04 88888.00 2024-04-02 08:17:20.909 093 15864.93 526.30 52559.96 88888.00 2024-04-02 08:17:21.409 093 15864.90 526.25 52559.95 88888.00 2024-04-02 08:17:21.909 093 15864.92 526.29 52559.95 88888.00 2024-04-02 08:17:22.409 093 15864.96 526.31 52559.99 88888.00 2024-04-02 08:17:22.909 093 15864.99 526.34 52560.03 88888.00 2024-04-02 08:17:23.409 093 15864.98 526.34 52560.07 88888.00 2024-04-02 08:17:23.909 093 15864.97 526.34 52560.08 88888.00 2024-04-02 08:17:24.409 093 15865.00 526.33 52560.12 88888.00 2024-04-02 08:17:24.909 093 15865.06 526.30 52560.17 88888.00 2024-04-02 08:17:25.409 093 15865.07 526.31 52560.17 88888.00 2024-04-02 08:17:25.909 093 15865.03 526.36 52560.13 88888.00 2024-04-02 08:17:26.409 093 15865.06 526.39 52560.07 88888.00 2024-04-02 08:17:26.909 093 15865.05 526.37 52560.05 88888.00 2024-04-02 08:17:27.409 093 15865.05 526.42 52560.06 88888.00 2024-04-02 08:17:27.909 093 15865.02 526.41 52559.96 88888.00 2024-04-02 08:17:28.409 093 15865.07 526.41 52559.94 88888.00 2024-04-02 08:17:28.909 093 15865.07 526.39 52560.01 88888.00 2024-04-02 08:17:29.409 093 15865.03 526.41 52560.03 88888.00 2024-04-02 08:17:29.909 093 15865.09 526.46 52560.04 88888.00 2024-04-02 08:17:30.409 093 15865.14 526.46 52560.06 88888.00 2024-04-02 08:17:30.909 093 15865.12 526.47 52560.08 88888.00 2024-04-02 08:17:31.409 093 15865.16 526.48 52560.14 88888.00 2024-04-02 08:17:31.909 093 15865.19 526.47 52560.18 88888.00 2024-04-02 08:17:32.409 093 15865.20 526.48 52560.13 88888.00 2024-04-02 08:17:32.909 093 15865.18 526.52 52560.12 88888.00 2024-04-02 08:17:33.409 093 15865.21 526.56 52560.11 88888.00 2024-04-02 08:17:33.909 093 15865.18 526.55 52560.11 88888.00 2024-04-02 08:17:34.409 093 15865.16 526.55 52560.11 88888.00 2024-04-02 08:17:34.909 093 15865.21 526.54 52560.05 88888.00 2024-04-02 08:17:35.409 093 15865.23 526.59 52560.05 88888.00 2024-04-02 08:17:35.909 093 15865.29 526.65 52560.10 88888.00 2024-04-02 08:17:36.409 093 15865.32 526.63 52560.11 88888.00 2024-04-02 08:17:36.909 093 15865.32 526.65 52560.13 88888.00 2024-04-02 08:17:37.409 093 15865.30 526.64 52560.17 88888.00 2024-04-02 08:17:37.909 093 15865.30 526.64 52560.13 88888.00 2024-04-02 08:17:38.409 093 15865.33 526.68 52560.13 88888.00 2024-04-02 08:17:38.909 093 15865.36 526.70 52560.15 88888.00 2024-04-02 08:17:39.409 093 15865.40 526.69 52560.17 88888.00 2024-04-02 08:17:39.909 093 15865.42 526.74 52560.18 88888.00 2024-04-02 08:17:40.409 093 15865.37 526.74 52560.09 88888.00 2024-04-02 08:17:40.909 093 15865.38 526.71 52560.10 88888.00 2024-04-02 08:17:41.409 093 15865.40 526.71 52560.09 88888.00 2024-04-02 08:17:41.909 093 15865.40 526.74 52560.08 88888.00 2024-04-02 08:17:42.409 093 15865.48 526.76 52560.03 88888.00 2024-04-02 08:17:42.909 093 15865.49 526.78 52560.06 88888.00 2024-04-02 08:17:43.409 093 15865.48 526.83 52560.10 88888.00 2024-04-02 08:17:43.909 093 15865.51 526.85 52560.12 88888.00 2024-04-02 08:17:44.409 093 15865.55 526.86 52560.15 88888.00 2024-04-02 08:17:44.909 093 15865.54 526.82 52560.11 88888.00 2024-04-02 08:17:45.409 093 15865.54 526.86 52560.18 88888.00 2024-04-02 08:17:45.909 093 15865.55 526.89 52560.20 88888.00 2024-04-02 08:17:46.409 093 15865.57 526.93 52560.20 88888.00 2024-04-02 08:17:46.909 093 15865.64 526.94 52560.24 88888.00 2024-04-02 08:17:47.409 093 15865.62 526.93 52560.18 88888.00 2024-04-02 08:17:47.909 093 15865.60 526.95 52560.12 88888.00 2024-04-02 08:17:48.409 093 15865.62 526.89 52560.12 88888.00 2024-04-02 08:17:48.909 093 15865.66 526.90 52560.10 88888.00 2024-04-02 08:17:49.409 093 15865.65 526.94 52560.11 88888.00 2024-04-02 08:17:49.909 093 15865.67 526.95 52560.12 88888.00 2024-04-02 08:17:50.409 093 15865.69 527.02 52560.10 88888.00 2024-04-02 08:17:50.909 093 15865.70 527.04 52560.10 88888.00 2024-04-02 08:17:51.409 093 15865.69 527.08 52560.07 88888.00 2024-04-02 08:17:51.909 093 15865.71 527.11 52560.12 88888.00 2024-04-02 08:17:52.409 093 15865.71 527.12 52560.14 88888.00 2024-04-02 08:17:52.909 093 15865.70 527.14 52560.23 88888.00 2024-04-02 08:17:53.409 093 15865.73 527.13 52560.25 88888.00 2024-04-02 08:17:53.909 093 15865.75 527.14 52560.17 88888.00 2024-04-02 08:17:54.409 093 15865.80 527.07 52560.19 88888.00 2024-04-02 08:17:54.909 093 15865.78 527.09 52560.24 88888.00 2024-04-02 08:17:55.409 093 15865.81 527.15 52560.21 88888.00 2024-04-02 08:17:55.909 093 15865.82 527.15 52560.17 88888.00 2024-04-02 08:17:56.409 093 15865.75 527.17 52560.17 88888.00 2024-04-02 08:17:56.909 093 15865.79 527.16 52560.17 88888.00 2024-04-02 08:17:57.409 093 15865.81 527.15 52560.19 88888.00 2024-04-02 08:17:57.909 093 15865.89 527.13 52560.23 88888.00 2024-04-02 08:17:58.909 093 15865.85 527.20 52560.16 88888.00 2024-04-02 08:17:59.409 093 15865.85 527.20 52560.18 88888.00 2024-04-02 08:17:59.909 093 15865.89 527.21 52560.23 88888.00 2024-04-02 08:18:00.409 093 15865.88 527.21 52560.27 88888.00 2024-04-02 08:18:00.909 093 15865.84 527.24 52560.25 88888.00 2024-04-02 08:18:01.409 093 15865.83 527.29 52560.25 88888.00 2024-04-02 08:18:01.909 093 15865.96 527.28 52560.29 88888.00 2024-04-02 08:18:02.409 093 15865.99 527.28 52560.34 88888.00 2024-04-02 08:18:02.909 093 15866.05 527.29 52560.30 88888.00 2024-04-02 08:18:03.409 093 15866.01 527.29 52560.31 88888.00 2024-04-02 08:18:03.909 093 15866.02 527.32 52560.30 88888.00 2024-04-02 08:18:04.409 093 15866.01 527.30 52560.24 88888.00 2024-04-02 08:18:04.909 093 15866.02 527.32 52560.20 88888.00 2024-04-02 08:18:05.409 093 15866.05 527.33 52560.19 88888.00 2024-04-02 08:18:05.909 093 15866.09 527.35 52560.24 88888.00 2024-04-02 08:18:06.409 093 15866.10 527.30 52560.27 88888.00 2024-04-02 08:18:06.909 093 15866.15 527.25 52560.27 88888.00 2024-04-02 08:18:07.409 093 15866.12 527.23 52560.31 88888.00 2024-04-02 08:18:07.909 093 15866.11 527.24 52560.30 88888.00 2024-04-02 08:18:08.409 093 15866.12 527.29 52560.30 88888.00 2024-04-02 08:18:08.909 093 15866.17 527.34 52560.32 88888.00 2024-04-02 08:18:09.409 093 15866.21 527.32 52560.32 88888.00 2024-04-02 08:18:09.909 093 15866.21 527.28 52560.33 88888.00 2024-04-02 08:18:10.409 093 15866.23 527.29 52560.26 88888.00 2024-04-02 08:18:10.909 093 15866.23 527.37 52560.24 88888.00 2024-04-02 08:18:11.409 093 15866.26 527.35 52560.27 88888.00 2024-04-02 08:18:11.909 093 15866.24 527.32 52560.20 88888.00 2024-04-02 08:18:12.409 093 15866.27 527.33 52560.21 88888.00 2024-04-02 08:18:12.909 093 15866.28 527.38 52560.24 88888.00 2024-04-02 08:18:13.409 093 15866.28 527.42 52560.21 88888.00 2024-04-02 08:18:13.909 093 15866.33 527.42 52560.23 88888.00 2024-04-02 08:18:14.409 093 15866.32 527.47 52560.27 88888.00 2024-04-02 08:18:14.909 093 15866.33 527.50 52560.30 88888.00 2024-04-02 08:18:15.409 093 15866.33 527.52 52560.27 88888.00 2024-04-02 08:18:15.909 093 15866.32 527.50 52560.27 88888.00 2024-04-02 08:18:16.909 093 15866.34 527.51 52560.27 88888.00 2024-04-02 08:18:17.409 093 15866.34 527.48 52560.24 88888.00 2024-04-02 08:18:17.909 093 15866.35 527.49 52560.23 88888.00 2024-04-02 08:18:18.409 093 15866.34 527.51 52560.29 88888.00 2024-04-02 08:18:18.909 093 15866.37 527.51 52560.32 88888.00 2024-04-02 08:18:19.409 093 15866.35 527.51 52560.31 88888.00 2024-04-02 08:18:19.909 093 15866.37 527.49 52560.31 88888.00 2024-04-02 08:18:20.409 093 15866.39 527.50 52560.35 88888.00 2024-04-02 08:18:20.909 093 15866.43 527.50 52560.40 88888.00 2024-04-02 08:18:21.409 093 15866.51 527.51 52560.40 88888.00 2024-04-02 08:18:21.909 093 15866.45 527.50 52560.38 88888.00 2024-04-02 08:18:22.409 093 15866.45 527.47 52560.39 88888.00 2024-04-02 08:18:22.909 093 15866.46 527.48 52560.37 88888.00 2024-04-02 08:18:23.409 093 15866.47 527.56 52560.37 88888.00 2024-04-02 08:18:23.909 093 15866.47 527.59 52560.40 88888.00 2024-04-02 08:18:24.409 093 15866.53 527.59 52560.41 88888.00 2024-04-02 08:18:24.909 093 15866.55 527.56 52560.37 88888.00 2024-04-02 08:18:25.409 093 15866.52 527.55 52560.34 88888.00 2024-04-02 08:18:25.909 093 15866.54 527.52 52560.37 88888.00 2024-04-02 08:18:26.409 093 15866.53 527.54 52560.39 88888.00 2024-04-02 08:18:26.909 093 15866.56 527.55 52560.41 88888.00 2024-04-02 08:18:27.409 093 15866.63 527.57 52560.38 88888.00 2024-04-02 08:18:27.909 093 15866.63 527.54 52560.37 88888.00 2024-04-02 08:18:28.409 093 15866.61 527.51 52560.40 88888.00 2024-04-02 08:18:28.909 093 15866.63 527.59 52560.47 88888.00 2024-04-02 08:18:29.409 093 15866.64 527.59 52560.46 88888.00 2024-04-02 08:18:29.909 093 15866.63 527.60 52560.47 88888.00 2024-04-02 08:18:30.409 093 15866.62 527.58 52560.48 88888.00 2024-04-02 08:18:30.909 093 15866.64 527.58 52560.43 88888.00 2024-04-02 08:18:31.409 093 15866.64 527.57 52560.46 88888.00 2024-04-02 08:18:31.909 093 15866.71 527.56 52560.46 88888.00 2024-04-02 08:18:32.409 093 15866.73 527.56 52560.37 88888.00 2024-04-02 08:18:32.909 093 15866.70 527.58 52560.34 88888.00 2024-04-02 08:18:33.409 093 15866.70 527.59 52560.33 88888.00 2024-04-02 08:18:33.909 093 15866.74 527.59 52560.35 88888.00 2024-04-02 08:18:34.409 093 15866.74 527.63 52560.39 88888.00 2024-04-02 08:18:34.909 093 15866.78 527.66 52560.38 88888.00 2024-04-02 08:18:35.409 093 15866.87 527.71 52560.37 88888.00 2024-04-02 08:18:35.909 093 15866.81 527.69 52560.38 88888.00 2024-04-02 08:18:36.409 093 15866.77 527.64 52560.40 88888.00 2024-04-02 08:18:36.909 093 15866.78 527.65 52560.43 88888.00 2024-04-02 08:18:37.409 093 15866.78 527.66 52560.41 88888.00 2024-04-02 08:18:37.909 093 15866.77 527.71 52560.40 88888.00 2024-04-02 08:18:38.409 093 15866.78 527.74 52560.39 88888.00 2024-04-02 08:18:38.909 093 15866.75 527.72 52560.38 88888.00 2024-04-02 08:18:39.409 093 15866.79 527.67 52560.36 88888.00 2024-04-02 08:18:39.909 093 15866.79 527.67 52560.33 88888.00 2024-04-02 08:18:40.409 093 15866.84 527.67 52560.29 88888.00 2024-04-02 08:18:40.909 093 15866.83 527.68 52560.37 88888.00 2024-04-02 08:18:41.409 093 15866.87 527.67 52560.40 88888.00 2024-04-02 08:18:41.909 093 15866.90 527.66 52560.41 88888.00 2024-04-02 08:18:42.409 093 15866.92 527.69 52560.38 88888.00 2024-04-02 08:18:42.909 093 15866.97 527.73 52560.45 88888.00 2024-04-02 08:18:43.409 093 15866.90 527.71 52560.44 88888.00 2024-04-02 08:18:43.909 093 15866.90 527.68 52560.38 88888.00 2024-04-02 08:18:44.409 093 15866.95 527.69 52560.35 88888.00 2024-04-02 08:18:44.909 093 15866.99 527.71 52560.36 88888.00 2024-04-02 08:18:45.409 093 15866.98 527.73 52560.38 88888.00 2024-04-02 08:18:45.909 093 15867.02 527.74 52560.38 88888.00 2024-04-02 08:18:46.409 093 15866.96 527.73 52560.37 88888.00 2024-04-02 08:18:46.909 093 15867.00 527.72 52560.33 88888.00 2024-04-02 08:18:47.409 093 15867.04 527.72 52560.34 88888.00 2024-04-02 08:18:47.909 093 15867.13 527.75 52560.36 88888.00 2024-04-02 08:18:48.409 093 15867.15 527.74 52560.38 88888.00 2024-04-02 08:18:48.909 093 15867.18 527.72 52560.34 88888.00 2024-04-02 08:18:49.409 093 15867.14 527.72 52560.30 88888.00 2024-04-02 08:18:49.909 093 15867.15 527.68 52560.37 88888.00 2024-04-02 08:18:50.409 093 15867.22 527.68 52560.40 88888.00 2024-04-02 08:18:50.909 093 15867.23 527.67 52560.40 88888.00 2024-04-02 08:18:51.409 093 15867.26 527.66 52560.41 88888.00 2024-04-02 08:18:51.910 093 15867.29 527.66 52560.40 88888.00 2024-04-02 08:18:52.410 093 15867.33 527.65 52560.46 88888.00 2024-04-02 08:18:52.910 093 15867.33 527.64 52560.50 88888.00 2024-04-02 08:18:53.410 093 15867.33 527.65 52560.41 88888.00 2024-04-02 08:18:53.910 093 15867.38 527.71 52560.34 88888.00 2024-04-02 08:18:54.410 093 15867.41 527.69 52560.37 88888.00 2024-04-02 08:18:54.910 093 15867.43 527.68 52560.39 88888.00 2024-04-02 08:18:55.410 093 15867.40 527.66 52560.36 88888.00 2024-04-02 08:18:55.910 093 15867.41 527.66 52560.37 88888.00 2024-04-02 08:18:56.410 093 15867.44 527.65 52560.38 88888.00 2024-04-02 08:18:56.910 093 15867.47 527.68 52560.45 88888.00 2024-04-02 08:18:57.410 093 15867.45 527.77 52560.45 88888.00 2024-04-02 08:18:57.910 093 15867.46 527.78 52560.46 88888.00 2024-04-02 08:18:58.410 093 15867.44 527.78 52560.48 88888.00 2024-04-02 08:18:58.910 093 15867.49 527.77 52560.40 88888.00 2024-04-02 08:18:59.410 093 15867.51 527.74 52560.43 88888.00 2024-04-02 08:18:59.910 093 15867.59 527.74 52560.46 88888.00 2024-04-02 08:19:00.410 093 15867.57 527.77 52560.41 88888.00 2024-04-02 08:19:00.910 093 15867.55 527.80 52560.31 88888.00 2024-04-02 08:19:01.410 093 15867.57 527.84 52560.32 88888.00 2024-04-02 08:19:01.910 093 15867.57 527.84 52560.37 88888.00 2024-04-02 08:19:02.410 093 15867.59 527.84 52560.39 88888.00 2024-04-02 08:19:02.910 093 15867.68 527.84 52560.40 88888.00 2024-04-02 08:19:03.410 093 15867.66 527.86 52560.41 88888.00 2024-04-02 08:19:03.910 093 15867.64 527.84 52560.44 88888.00 2024-04-02 08:19:04.410 093 15867.66 527.84 52560.43 88888.00 2024-04-02 08:19:04.910 093 15867.69 527.86 52560.44 88888.00 2024-04-02 08:19:05.410 093 15867.72 527.85 52560.45 88888.00 2024-04-02 08:19:05.910 093 15867.72 527.82 52560.50 88888.00 2024-04-02 08:19:06.410 093 15867.72 527.81 52560.44 88888.00 2024-04-02 08:19:06.910 093 15867.75 527.85 52560.44 88888.00 2024-04-02 08:19:07.410 093 15867.75 527.86 52560.43 88888.00 2024-04-02 08:19:07.910 093 15867.71 527.78 52560.36 88888.00 2024-04-02 08:19:08.410 093 15867.70 527.80 52560.33 88888.00 2024-04-02 08:19:08.910 093 15867.66 527.85 52560.33 88888.00 2024-04-02 08:19:09.410 093 15867.65 527.90 52560.37 88888.00 2024-04-02 08:19:10.410 093 15867.78 527.89 52560.37 88888.00 2024-04-02 08:19:10.910 093 15867.80 527.86 52560.39 88888.00 2024-04-02 08:19:11.410 093 15867.88 527.88 52560.47 88888.00 2024-04-02 08:19:11.910 093 15867.89 527.90 52560.45 88888.00 2024-04-02 08:19:12.410 093 15867.92 527.95 52560.46 88888.00 2024-04-02 08:19:12.910 093 15867.90 527.94 52560.45 88888.00 2024-04-02 08:19:13.410 093 15867.84 527.93 52560.39 88888.00 2024-04-02 08:19:13.910 093 15867.84 527.93 52560.40 88888.00 2024-04-02 08:19:14.410 093 15867.88 527.94 52560.43 88888.00 2024-04-02 08:19:14.910 093 15867.92 527.93 52560.33 88888.00 2024-04-02 08:19:15.410 093 15867.95 527.92 52560.33 88888.00 2024-04-02 08:19:15.910 093 15867.96 527.89 52560.34 88888.00 2024-04-02 08:19:16.410 093 15868.00 527.89 52560.38 88888.00 2024-04-02 08:19:16.910 093 15868.05 527.92 52560.39 88888.00 2024-04-02 08:19:17.410 093 15868.05 527.90 52560.39 88888.00 2024-04-02 08:19:17.910 093 15868.06 527.90 52560.39 88888.00 2024-04-02 08:19:18.410 093 15868.09 527.91 52560.43 88888.00 2024-04-02 08:19:18.910 093 15868.09 527.97 52560.47 88888.00 2024-04-02 08:19:19.410 093 15868.11 527.95 52560.45 88888.00 2024-04-02 08:19:20.410 093 15868.11 527.98 52560.38 88888.00 2024-04-02 08:19:20.910 093 15868.14 527.97 52560.36 88888.00 2024-04-02 08:19:21.410 093 15868.13 527.91 52560.38 88888.00 2024-04-02 08:19:21.910 093 15868.14 527.92 52560.37 88888.00 2024-04-02 08:19:22.410 093 15868.16 527.97 52560.37 88888.00 2024-04-02 08:19:22.910 093 15868.19 527.93 52560.38 88888.00 2024-04-02 08:19:23.410 093 15868.25 527.93 52560.37 88888.00 2024-04-02 08:19:23.910 093 15868.25 527.97 52560.41 88888.00 2024-04-02 08:19:24.410 093 15868.31 527.92 52560.41 88888.00 2024-04-02 08:19:24.910 093 15868.32 527.95 52560.36 88888.00 2024-04-02 08:19:25.410 093 15868.28 527.98 52560.37 88888.00 2024-04-02 08:19:25.910 093 15868.27 527.94 52560.43 88888.00 2024-04-02 08:19:26.410 093 15868.26 527.85 52560.47 88888.00 2024-04-02 08:19:26.910 093 15868.34 527.80 52560.44 88888.00 2024-04-02 08:19:27.410 093 15868.41 527.83 52560.48 88888.00 2024-04-02 08:19:27.910 093 15868.42 527.86 52560.41 88888.00 2024-04-02 08:19:28.410 093 15868.45 527.86 52560.34 88888.00 2024-04-02 08:19:28.910 093 15868.41 527.84 52560.35 88888.00 2024-04-02 08:19:29.410 093 15868.41 527.85 52560.32 88888.00 2024-04-02 08:19:30.410 093 15868.43 527.93 52560.29 88888.00 2024-04-02 08:19:30.910 093 15868.44 527.93 52560.27 88888.00 2024-04-02 08:19:31.410 093 15868.45 527.94 52560.31 88888.00 2024-04-02 08:19:31.910 093 15868.44 527.94 52560.32 88888.00 2024-04-02 08:19:32.410 093 15868.43 527.92 52560.37 88888.00 2024-04-02 08:19:32.910 093 15868.46 527.86 52560.46 88888.00 2024-04-02 08:19:33.410 093 15868.54 527.89 52560.46 88888.00 2024-04-02 08:19:33.910 093 15868.56 527.91 52560.48 88888.00 2024-04-02 08:19:34.410 093 15868.53 527.90 52560.46 88888.00 2024-04-02 08:19:34.910 093 15868.52 527.89 52560.43 88888.00 2024-04-02 08:19:35.410 093 15868.55 527.89 52560.44 88888.00 2024-04-02 08:19:35.910 093 15868.53 527.89 52560.40 88888.00 2024-04-02 08:19:36.410 093 15868.52 527.88 52560.37 88888.00 2024-04-02 08:19:36.910 093 15868.60 527.90 52560.37 88888.00 2024-04-02 08:19:37.410 093 15868.65 527.92 52560.37 88888.00 2024-04-02 08:19:37.910 093 15868.64 527.92 52560.33 88888.00 2024-04-02 08:19:38.410 093 15868.68 527.89 52560.30 88888.00 2024-04-02 08:19:38.910 093 15868.63 527.88 52560.31 88888.00 2024-04-02 08:19:39.410 093 15868.65 527.86 52560.33 88888.00 2024-04-02 08:19:39.910 093 15868.71 527.85 52560.43 88888.00 2024-04-02 08:19:40.410 093 15868.70 527.82 52560.43 88888.00 2024-04-02 08:19:40.910 093 15868.70 527.85 52560.40 88888.00 2024-04-02 08:19:41.410 093 15868.69 527.90 52560.37 88888.00 2024-04-02 08:19:41.910 093 15868.69 527.91 52560.39 88888.00 2024-04-02 08:19:42.410 093 15868.71 527.88 52560.39 88888.00 2024-04-02 08:19:42.910 093 15868.69 527.82 52560.39 88888.00 2024-04-02 08:19:43.410 093 15868.68 527.82 52560.37 88888.00 2024-04-02 08:19:43.910 093 15868.64 527.83 52560.32 88888.00 2024-04-02 08:19:44.410 093 15868.65 527.85 52560.32 88888.00 2024-04-02 08:19:44.910 093 15868.70 527.84 52560.31 88888.00 2024-04-02 08:19:45.410 093 15868.65 527.84 52560.28 88888.00 2024-04-02 08:19:45.910 093 15868.65 527.85 52560.21 88888.00 2024-04-02 08:19:46.410 093 15868.67 527.84 52560.27 88888.00 2024-04-02 08:19:46.910 093 15868.67 527.82 52560.37 88888.00 2024-04-02 08:19:47.410 093 15868.69 527.78 52560.38 88888.00 2024-04-02 08:19:47.910 093 15868.71 527.76 52560.35 88888.00 2024-04-02 08:19:48.410 093 15868.72 527.80 52560.36 88888.00 2024-04-02 08:19:48.910 093 15868.73 527.83 52560.35 88888.00 2024-04-02 08:19:49.410 093 15868.69 527.83 52560.36 88888.00 2024-04-02 08:19:49.910 093 15868.71 527.84 52560.34 88888.00 2024-04-02 08:19:50.410 093 15868.72 527.83 52560.31 88888.00 2024-04-02 08:19:50.910 093 15868.65 527.77 52560.27 88888.00 2024-04-02 08:19:51.410 093 15868.68 527.78 52560.26 88888.00 2024-04-02 08:19:51.910 093 15868.69 527.78 52560.28 88888.00 2024-04-02 08:19:52.410 093 15868.69 527.75 52560.30 88888.00 2024-04-02 08:19:52.910 093 15868.65 527.74 52560.32 88888.00 2024-04-02 08:19:53.410 093 15868.65 527.73 52560.33 88888.00 2024-04-02 08:19:53.910 093 15868.76 527.72 52560.33 88888.00 2024-04-02 08:19:54.410 093 15868.79 527.75 52560.33 88888.00 2024-04-02 08:19:54.910 093 15868.80 527.77 52560.38 88888.00 2024-04-02 08:19:55.410 093 15868.81 527.75 52560.43 88888.00 2024-04-02 08:19:55.910 093 15868.78 527.74 52560.43 88888.00 2024-04-02 08:19:56.410 093 15868.74 527.74 52560.39 88888.00 2024-04-02 08:19:56.910 093 15868.76 527.77 52560.39 88888.00 2024-04-02 08:19:57.410 093 15868.80 527.78 52560.32 88888.00 2024-04-02 08:19:57.910 093 15868.86 527.76 52560.28 88888.00 2024-04-02 08:19:58.410 093 15868.87 527.75 52560.31 88888.00 2024-04-02 08:19:58.910 093 15868.89 527.76 52560.29 88888.00 2024-04-02 08:19:59.410 093 15868.88 527.76 52560.32 88888.00 2024-04-02 08:19:59.910 093 15868.87 527.73 52560.34 88888.00 2024-04-02 08:20:00.410 093 15868.86 527.74 52560.35 88888.00 2024-04-02 08:20:00.910 093 15868.82 527.74 52560.36 88888.00 2024-04-02 08:20:01.410 093 15868.87 527.74 52560.39 88888.00 2024-04-02 08:20:01.910 093 15868.95 527.75 52560.41 88888.00 2024-04-02 08:20:02.410 093 15868.97 527.76 52560.41 88888.00 2024-04-02 08:20:02.910 093 15869.04 527.77 52560.40 88888.00 2024-04-02 08:20:03.410 093 15869.01 527.80 52560.40 88888.00 2024-04-02 08:20:03.910 093 15868.99 527.78 52560.40 88888.00 2024-04-02 08:20:04.410 093 15869.01 527.81 52560.37 88888.00 2024-04-02 08:20:04.910 093 15869.07 527.81 52560.29 88888.00 2024-04-02 08:20:05.410 093 15869.10 527.74 52560.30 88888.00 2024-04-02 08:20:05.910 093 15869.12 527.73 52560.30 88888.00 2024-04-02 08:20:06.410 093 15869.13 527.80 52560.28 88888.00 2024-04-02 08:20:06.910 093 15869.14 527.84 52560.28 88888.00 2024-04-02 08:20:07.410 093 15869.13 527.80 52560.29 88888.00 2024-04-02 08:20:07.910 093 15869.10 527.82 52560.34 88888.00 2024-04-02 08:20:08.410 093 15869.17 527.84 52560.37 88888.00 2024-04-02 08:20:08.910 093 15869.21 527.83 52560.37 88888.00 2024-04-02 08:20:09.410 093 15869.21 527.81 52560.32 88888.00 2024-04-02 08:20:09.910 093 15869.23 527.82 52560.36 88888.00 2024-04-02 08:20:10.410 093 15869.14 527.80 52560.41 88888.00 2024-04-02 08:20:10.910 093 15869.24 527.76 52560.43 88888.00 2024-04-02 08:20:11.910 093 15869.25 527.75 52560.30 88888.00 2024-04-02 08:20:12.410 093 15869.27 527.77 52560.25 88888.00 2024-04-02 08:20:12.910 093 15869.30 527.75 52560.24 88888.00 2024-04-02 08:20:13.410 093 15869.31 527.74 52560.25 88888.00 2024-04-02 08:20:13.910 093 15869.27 527.76 52560.26 88888.00 2024-04-02 08:20:14.410 093 15869.32 527.73 52560.28 88888.00 2024-04-02 08:20:14.910 093 15869.32 527.74 52560.28 88888.00 2024-04-02 08:20:15.410 093 15869.32 527.76 52560.31 88888.00 2024-04-02 08:20:15.910 093 15869.31 527.80 52560.30 88888.00 2024-04-02 08:20:16.410 093 15869.31 527.77 52560.34 88888.00 2024-04-02 08:20:16.910 093 15869.31 527.77 52560.34 88888.00 2024-04-02 08:20:17.410 093 15869.32 527.77 52560.33 88888.00 2024-04-02 08:20:17.910 093 15869.39 527.73 52560.36 88888.00 2024-04-02 08:20:18.410 093 15869.40 527.71 52560.34 88888.00 2024-04-02 08:20:18.910 093 15869.40 527.75 52560.30 88888.00 2024-04-02 08:20:19.910 093 15869.39 527.77 52560.26 88888.00 2024-04-02 08:20:20.410 093 15869.37 527.77 52560.28 88888.00 2024-04-02 08:20:20.910 093 15869.36 527.80 52560.26 88888.00 2024-04-02 08:20:21.910 093 15869.32 527.80 52560.29 88888.00 2024-04-02 08:20:22.410 093 15869.31 527.77 52560.31 88888.00 2024-04-02 08:20:22.910 093 15869.39 527.74 52560.30 88888.00 2024-04-02 08:20:23.410 093 15869.37 527.72 52560.25 88888.00 2024-04-02 08:20:23.910 093 15869.41 527.71 52560.23 88888.00 2024-04-02 08:20:24.410 093 15869.43 527.74 52560.24 88888.00 2024-04-02 08:20:24.910 093 15869.42 527.75 52560.21 88888.00 2024-04-02 08:20:25.410 093 15869.42 527.74 52560.25 88888.00 2024-04-02 08:20:25.910 093 15869.44 527.73 52560.27 88888.00 2024-04-02 08:20:26.410 093 15869.40 527.73 52560.19 88888.00 2024-04-02 08:20:26.910 093 15869.44 527.69 52560.17 88888.00 2024-04-02 08:20:27.410 093 15869.46 527.67 52560.13 88888.00 2024-04-02 08:20:27.910 093 15869.46 527.67 52560.14 88888.00 2024-04-02 08:20:28.410 093 15869.48 527.68 52560.15 88888.00 2024-04-02 08:20:28.910 093 15869.49 527.69 52560.21 88888.00 2024-04-02 08:20:29.410 093 15869.46 527.64 52560.26 88888.00 2024-04-02 08:20:29.910 093 15869.45 527.64 52560.26 88888.00 2024-04-02 08:20:30.410 093 15869.46 527.65 52560.25 88888.00 2024-04-02 08:20:30.910 093 15869.53 527.65 52560.19 88888.00 2024-04-02 08:20:31.910 093 15869.48 527.65 52560.17 88888.00 2024-04-02 08:20:32.410 093 15869.44 527.63 52560.17 88888.00 2024-04-02 08:20:32.910 093 15869.46 527.60 52560.12 88888.00 2024-04-02 08:20:33.410 093 15869.51 527.60 52560.09 88888.00 2024-04-02 08:20:33.910 093 15869.49 527.57 52560.09 88888.00 2024-04-02 08:20:34.410 093 15869.51 527.63 52560.07 88888.00 2024-04-02 08:20:34.910 093 15869.52 527.65 52560.10 88888.00 2024-04-02 08:20:35.410 093 15869.51 527.63 52560.11 88888.00 2024-04-02 08:20:35.910 093 15869.52 527.62 52560.12 88888.00 2024-04-02 08:20:36.410 093 15869.53 527.62 52560.11 88888.00 2024-04-02 08:20:36.910 093 15869.50 527.62 52560.17 88888.00 2024-04-02 08:20:37.410 093 15869.50 527.60 52560.20 88888.00 2024-04-02 08:20:37.910 093 15869.48 527.59 52560.15 88888.00 2024-04-02 08:20:38.410 093 15869.50 527.56 52560.08 88888.00 2024-04-02 08:20:38.910 093 15869.55 527.51 52560.11 88888.00 2024-04-02 08:20:39.910 093 15869.53 527.50 52560.13 88888.00 2024-04-02 08:20:40.410 093 15869.53 527.46 52560.03 88888.00 2024-04-02 08:20:40.910 093 15869.51 527.42 52559.96 88888.00 2024-04-02 08:20:41.410 093 15869.51 527.42 52559.97 88888.00 2024-04-02 08:20:41.910 093 15869.57 527.45 52560.05 88888.00 2024-04-02 08:20:42.410 093 15869.58 527.46 52560.06 88888.00 2024-04-02 08:20:42.910 093 15869.58 527.42 52560.09 88888.00 2024-04-02 08:20:43.410 093 15869.49 527.40 52560.08 88888.00 2024-04-02 08:20:43.910 093 15869.54 527.41 52560.04 88888.00 2024-04-02 08:20:44.410 093 15869.61 527.42 52560.10 88888.00 2024-04-02 08:20:44.910 093 15869.59 527.39 52560.06 88888.00 2024-04-02 08:20:45.410 093 15869.57 527.41 52560.04 88888.00 2024-04-02 08:20:45.910 093 15869.64 527.39 52560.03 88888.00 2024-04-02 08:20:46.410 093 15869.63 527.35 52560.04 88888.00 2024-04-02 08:20:46.910 093 15869.67 527.33 52559.98 88888.00 2024-04-02 08:20:47.410 093 15869.68 527.30 52559.93 88888.00 2024-04-02 08:20:47.910 093 15869.63 527.29 52559.80 88888.00 2024-04-02 08:20:48.410 093 15869.62 527.25 52559.78 88888.00 2024-04-02 08:20:48.910 093 15869.62 527.23 52559.80 88888.00 2024-04-02 08:20:49.410 093 15869.63 527.22 52559.86 88888.00 2024-04-02 08:20:49.910 093 15869.64 527.25 52559.82 88888.00 2024-04-02 08:20:50.410 093 15869.67 527.28 52559.78 88888.00 2024-04-02 08:20:50.910 093 15869.67 527.29 52559.82 88888.00 2024-04-02 08:20:51.410 093 15869.68 527.26 52559.80 88888.00 2024-04-02 08:20:51.910 093 15869.68 527.21 52559.84 88888.00 2024-04-02 08:20:52.410 093 15869.64 527.20 52559.87 88888.00 2024-04-02 08:20:52.910 093 15869.72 527.23 52559.80 88888.00 2024-04-02 08:20:53.410 093 15869.74 527.19 52559.78 88888.00 2024-04-02 08:20:53.910 093 15869.71 527.17 52559.78 88888.00 2024-04-02 08:20:54.410 093 15869.72 527.19 52559.84 88888.00 2024-04-02 08:20:54.910 093 15869.70 527.12 52559.80 88888.00 2024-04-02 08:20:55.410 093 15869.68 527.09 52559.71 88888.00 2024-04-02 08:20:55.910 093 15869.67 527.08 52559.76 88888.00 2024-04-02 08:20:56.410 093 15869.68 527.03 52559.82 88888.00 2024-04-02 08:20:56.910 093 15869.70 527.06 52559.84 88888.00 2024-04-02 08:20:57.410 093 15869.76 527.08 52559.85 88888.00 2024-04-02 08:20:57.910 093 15869.80 527.05 52559.80 88888.00 2024-04-02 08:20:58.410 093 15869.81 527.04 52559.79 88888.00 2024-04-02 08:20:58.910 093 15869.79 527.03 52559.87 88888.00 2024-04-02 08:20:59.910 093 15869.82 526.95 52559.82 88888.00 2024-04-02 08:21:00.410 093 15869.83 526.93 52559.78 88888.00 2024-04-02 08:21:00.910 093 15869.81 526.96 52559.77 88888.00 2024-04-02 08:21:01.410 093 15869.78 526.97 52559.76 88888.00 2024-04-02 08:21:01.910 093 15869.78 526.98 52559.75 88888.00 2024-04-02 08:21:02.410 093 15869.73 526.96 52559.73 88888.00 2024-04-02 08:21:02.910 093 15869.80 526.94 52559.69 88888.00 2024-04-02 08:21:03.410 093 15869.83 526.91 52559.70 88888.00 2024-04-02 08:21:03.910 093 15869.83 526.89 52559.71 88888.00 2024-04-02 08:21:04.410 093 15869.78 526.93 52559.71 88888.00 2024-04-02 08:21:04.910 093 15869.76 526.97 52559.77 88888.00 2024-04-02 08:21:05.410 093 15869.79 526.99 52559.75 88888.00 2024-04-02 08:21:05.910 093 15869.79 527.02 52559.78 88888.00 2024-04-02 08:21:06.410 093 15869.82 527.06 52559.84 88888.00 2024-04-02 08:21:06.910 093 15869.85 527.04 52559.85 88888.00 2024-04-02 08:21:07.410 093 15869.85 527.02 52559.86 88888.00 2024-04-02 08:21:07.910 093 15869.89 527.04 52559.85 88888.00 2024-04-02 08:21:08.410 093 15869.90 527.05 52559.84 88888.00 2024-04-02 08:21:08.910 093 15869.87 527.05 52559.78 88888.00 2024-04-02 08:21:09.910 093 15869.81 527.00 52559.85 88888.00 2024-04-02 08:21:10.410 093 15869.82 527.03 52559.87 88888.00 2024-04-02 08:21:10.910 093 15869.80 527.00 52559.84 88888.00 2024-04-02 08:21:11.410 093 15869.80 527.00 52559.85 88888.00 2024-04-02 08:21:11.910 093 15869.83 526.99 52559.91 88888.00 2024-04-02 08:21:12.410 093 15869.89 526.99 52559.94 88888.00 2024-04-02 08:21:12.910 093 15869.88 526.99 52559.91 88888.00 2024-04-02 08:21:13.410 093 15869.91 527.02 52559.91 88888.00 2024-04-02 08:21:13.910 093 15869.89 527.02 52559.93 88888.00 2024-04-02 08:21:14.410 093 15869.89 526.98 52559.94 88888.00 2024-04-02 08:21:14.910 093 15869.94 527.02 52560.00 88888.00 2024-04-02 08:21:15.410 093 15869.92 527.02 52559.97 88888.00 2024-04-02 08:21:15.910 093 15869.83 526.97 52559.87 88888.00 2024-04-02 08:21:16.410 093 15869.83 526.97 52559.87 88888.00 2024-04-02 08:21:16.910 093 15869.89 526.95 52559.88 88888.00 2024-04-02 08:21:17.410 093 15869.92 526.89 52559.86 88888.00 2024-04-02 08:21:17.910 093 15869.91 526.86 52559.92 88888.00 2024-04-02 08:21:18.410 093 15869.90 526.85 52559.94 88888.00 2024-04-02 08:21:18.910 093 15869.94 526.86 52559.93 88888.00 2024-04-02 08:21:19.410 093 15869.98 526.85 52559.98 88888.00 2024-04-02 08:21:19.910 093 15869.96 526.81 52560.03 88888.00 2024-04-02 08:21:20.410 093 15869.95 526.80 52559.99 88888.00 2024-04-02 08:21:20.910 093 15869.96 526.82 52559.96 88888.00 2024-04-02 08:21:21.410 093 15870.01 526.80 52559.91 88888.00 2024-04-02 08:21:21.910 093 15870.05 526.79 52559.88 88888.00 2024-04-02 08:21:22.410 093 15870.00 526.81 52559.87 88888.00 2024-04-02 08:21:23.410 093 15869.99 526.72 52559.82 88888.00 2024-04-02 08:21:23.910 093 15870.00 526.73 52559.76 88888.00 2024-04-02 08:21:24.410 093 15870.00 526.73 52559.80 88888.00 2024-04-02 08:21:24.910 093 15870.00 526.70 52559.86 88888.00 2024-04-02 08:21:25.410 093 15870.00 526.67 52559.87 88888.00 2024-04-02 08:21:25.910 093 15870.01 526.65 52559.83 88888.00 2024-04-02 08:21:26.410 093 15870.00 526.63 52559.84 88888.00 2024-04-02 08:21:26.910 093 15870.08 526.62 52559.86 88888.00 2024-04-02 08:21:27.410 093 15870.09 526.57 52559.83 88888.00 2024-04-02 08:21:27.910 093 15870.05 526.56 52559.82 88888.00 2024-04-02 08:21:28.410 093 15870.03 526.54 52559.79 88888.00 2024-04-02 08:21:28.910 093 15870.00 526.57 52559.78 88888.00 2024-04-02 08:21:29.410 093 15869.99 526.54 52559.77 88888.00 2024-04-02 08:21:29.910 093 15870.01 526.48 52559.74 88888.00 2024-04-02 08:21:30.410 093 15870.04 526.46 52559.74 88888.00 2024-04-02 08:21:30.910 093 15870.07 526.43 52559.70 88888.00 2024-04-02 08:21:31.410 093 15870.05 526.41 52559.68 88888.00 2024-04-02 08:21:31.910 093 15869.98 526.41 52559.70 88888.00 2024-04-02 08:21:32.410 093 15869.96 526.43 52559.68 88888.00 2024-04-02 08:21:33.410 093 15870.00 526.38 52559.71 88888.00 2024-04-02 08:21:33.910 093 15870.04 526.37 52559.72 88888.00 2024-04-02 08:21:34.410 093 15870.06 526.35 52559.71 88888.00 2024-04-02 08:21:34.910 093 15870.08 526.36 52559.69 88888.00 2024-04-02 08:21:35.410 093 15870.06 526.31 52559.68 88888.00 2024-04-02 08:21:35.910 093 15870.04 526.29 52559.66 88888.00 2024-04-02 08:21:36.410 093 15870.07 526.26 52559.64 88888.00 2024-04-02 08:21:36.910 093 15870.05 526.21 52559.64 88888.00 2024-04-02 08:21:37.410 093 15870.05 526.20 52559.58 88888.00 2024-04-02 08:21:37.910 093 15870.12 526.20 52559.58 88888.00 2024-04-02 08:21:38.410 093 15870.15 526.20 52559.55 88888.00 2024-04-02 08:21:38.910 093 15870.07 526.20 52559.53 88888.00 2024-04-02 08:21:39.410 093 15870.03 526.16 52559.55 88888.00 2024-04-02 08:21:39.910 093 15870.05 526.11 52559.60 88888.00 2024-04-02 08:21:40.410 093 15870.06 526.08 52559.63 88888.00 2024-04-02 08:21:40.910 093 15870.09 526.09 52559.68 88888.00 2024-04-02 08:21:41.410 093 15870.06 526.07 52559.72 88888.00 2024-04-02 08:21:41.910 093 15870.03 526.03 52559.70 88888.00 2024-04-02 08:21:42.410 093 15870.04 525.98 52559.69 88888.00 2024-04-02 08:21:42.910 093 15870.07 525.95 52559.63 88888.00 2024-04-02 08:21:43.410 093 15870.05 526.01 52559.64 88888.00 2024-04-02 08:21:43.910 093 15870.04 525.99 52559.62 88888.00 2024-04-02 08:21:44.410 093 15869.99 525.95 52559.57 88888.00 2024-04-02 08:21:44.910 093 15869.92 525.94 52559.54 88888.00 2024-04-02 08:21:45.410 093 15869.96 525.91 52559.57 88888.00 2024-04-02 08:21:45.910 093 15869.95 525.87 52559.56 88888.00 2024-04-02 08:21:46.410 093 15869.97 525.84 52559.59 88888.00 2024-04-02 08:21:46.910 093 15869.98 525.90 52559.63 88888.00 2024-04-02 08:21:47.410 093 15869.95 525.91 52559.62 88888.00 2024-04-02 08:21:47.910 093 15869.95 525.88 52559.62 88888.00 2024-04-02 08:21:48.410 093 15869.91 525.84 52559.65 88888.00 2024-04-02 08:21:48.910 093 15869.90 525.84 52559.70 88888.00 2024-04-02 08:21:49.410 093 15869.90 525.83 52559.70 88888.00 2024-04-02 08:21:49.910 093 15869.89 525.82 52559.68 88888.00 2024-04-02 08:21:50.410 093 15869.83 525.75 52559.64 88888.00 2024-04-02 08:21:50.910 093 15869.87 525.79 52559.67 88888.00 2024-04-02 08:21:51.410 093 15869.91 525.74 52559.66 88888.00 2024-04-02 08:21:51.910 093 15869.90 525.75 52559.60 88888.00 2024-04-02 08:21:52.410 093 15869.88 525.78 52559.55 88888.00 2024-04-02 08:21:53.410 093 15869.79 525.79 52559.63 88888.00 2024-04-02 08:21:53.910 093 15869.77 525.79 52559.68 88888.00 2024-04-02 08:21:54.410 093 15869.76 525.78 52559.66 88888.00 2024-04-02 08:21:54.910 093 15869.79 525.79 52559.65 88888.00 2024-04-02 08:21:55.410 093 15869.80 525.77 52559.66 88888.00 2024-04-02 08:21:55.910 093 15869.73 525.77 52559.71 88888.00 2024-04-02 08:21:56.410 093 15869.73 525.81 52559.70 88888.00 2024-04-02 08:21:56.910 093 15869.72 525.76 52559.69 88888.00 2024-04-02 08:21:57.410 093 15869.64 525.79 52559.68 88888.00 2024-04-02 08:21:57.910 093 15869.66 525.78 52559.70 88888.00 2024-04-02 08:21:58.410 093 15869.68 525.77 52559.73 88888.00 2024-04-02 08:21:58.910 093 15869.70 525.73 52559.70 88888.00 2024-04-02 08:21:59.410 093 15869.73 525.72 52559.69 88888.00 2024-04-02 08:21:59.910 093 15869.73 525.66 52559.69 88888.00 2024-04-02 08:22:00.410 093 15869.70 525.67 52559.66 88888.00 2024-04-02 08:22:00.910 093 15869.72 525.64 52559.62 88888.00 2024-04-02 08:22:01.410 093 15869.67 525.60 52559.69 88888.00 2024-04-02 08:22:01.910 093 15869.67 525.62 52559.64 88888.00 2024-04-02 08:22:02.410 093 15869.70 525.66 52559.63 88888.00 2024-04-02 08:22:02.910 093 15869.77 525.64 52559.66 88888.00 2024-04-02 08:22:03.410 093 15869.78 525.61 52559.67 88888.00 2024-04-02 08:22:03.910 093 15869.77 525.60 52559.62 88888.00 2024-04-02 08:22:04.410 093 15869.76 525.58 52559.60 88888.00 2024-04-02 08:22:04.910 093 15869.77 525.56 52559.60 88888.00 2024-04-02 08:22:05.410 093 15869.77 525.51 52559.55 88888.00 2024-04-02 08:22:05.910 093 15869.77 525.53 52559.63 88888.00 2024-04-02 08:22:06.410 093 15869.76 525.49 52559.58 88888.00 2024-04-02 08:22:06.910 093 15869.74 525.47 52559.55 88888.00 2024-04-02 08:22:07.410 093 15869.79 525.47 52559.54 88888.00 2024-04-02 08:22:07.910 093 15869.78 525.42 52559.54 88888.00 2024-04-02 08:22:08.410 093 15869.78 525.44 52559.58 88888.00 2024-04-02 08:22:08.910 093 15869.78 525.39 52559.50 88888.00 2024-04-02 08:22:09.410 093 15869.79 525.44 52559.55 88888.00 2024-04-02 08:22:09.910 093 15869.82 525.44 52559.60 88888.00 2024-04-02 08:22:10.410 093 15869.85 525.42 52559.67 88888.00 2024-04-02 08:22:10.910 093 15869.81 525.42 52559.64 88888.00 2024-04-02 08:22:11.410 093 15869.82 525.39 52559.60 88888.00 2024-04-02 08:22:11.910 093 15869.86 525.43 52559.62 88888.00 2024-04-02 08:22:12.410 093 15869.89 525.38 52559.59 88888.00 2024-04-02 08:22:12.910 093 15869.89 525.36 52559.62 88888.00 2024-04-02 08:22:13.410 093 15869.87 525.35 52559.60 88888.00 2024-04-02 08:22:13.910 093 15869.87 525.27 52559.59 88888.00 2024-04-02 08:22:14.410 093 15869.87 525.30 52559.62 88888.00 2024-04-02 08:22:14.910 093 15869.90 525.25 52559.58 88888.00 2024-04-02 08:22:15.410 093 15869.94 525.22 52559.60 88888.00 2024-04-02 08:22:15.910 093 15869.95 525.25 52559.63 88888.00 2024-04-02 08:22:16.410 093 15869.90 525.20 52559.56 88888.00 2024-04-02 08:22:16.910 093 15869.89 525.24 52559.52 88888.00 2024-04-02 08:22:17.410 093 15869.83 525.22 52559.55 88888.00 2024-04-02 08:22:17.910 093 15869.83 525.20 52559.57 88888.00 2024-04-02 08:22:18.410 093 15869.85 525.21 52559.54 88888.00 2024-04-02 08:22:18.910 093 15869.89 525.17 52559.56 88888.00 2024-04-02 08:22:19.410 093 15869.91 525.17 52559.53 88888.00 2024-04-02 08:22:19.910 093 15869.91 525.12 52559.48 88888.00 2024-04-02 08:22:20.410 093 15869.92 525.07 52559.45 88888.00 2024-04-02 08:22:20.910 093 15869.91 525.07 52559.40 88888.00 2024-04-02 08:22:21.410 093 15869.88 525.04 52559.36 88888.00 2024-04-02 08:22:21.910 093 15869.82 524.97 52559.37 88888.00 2024-04-02 08:22:22.410 093 15869.88 525.01 52559.44 88888.00 2024-04-02 08:22:22.910 093 15869.86 525.00 52559.45 88888.00 2024-04-02 08:22:23.410 093 15869.83 524.99 52559.44 88888.00 2024-04-02 08:22:23.910 093 15869.86 525.01 52559.46 88888.00 2024-04-02 08:22:24.410 093 15869.82 524.96 52559.47 88888.00 2024-04-02 08:22:24.910 093 15869.81 524.95 52559.51 88888.00 2024-04-02 08:22:25.410 093 15869.82 525.01 52559.53 88888.00 2024-04-02 08:22:25.910 093 15869.80 524.95 52559.48 88888.00 2024-04-02 08:22:26.410 093 15869.82 524.90 52559.49 88888.00 2024-04-02 08:22:26.910 093 15869.79 524.96 52559.49 88888.00 2024-04-02 08:22:27.410 093 15869.79 524.92 52559.44 88888.00 2024-04-02 08:22:27.910 093 15869.81 524.87 52559.37 88888.00 2024-04-02 08:22:28.410 093 15869.82 524.91 52559.40 88888.00 2024-04-02 08:22:28.910 093 15869.74 524.92 52559.34 88888.00 2024-04-02 08:22:29.410 093 15869.78 524.88 52559.38 88888.00 2024-04-02 08:22:29.910 093 15869.86 524.91 52559.44 88888.00 2024-04-02 08:22:30.410 093 15869.85 524.91 52559.50 88888.00 2024-04-02 08:22:30.910 093 15869.83 524.88 52559.47 88888.00 2024-04-02 08:22:31.410 093 15869.83 524.86 52559.51 88888.00 2024-04-02 08:22:31.910 093 15869.78 524.86 52559.54 88888.00 2024-04-02 08:22:32.410 093 15869.78 524.81 52559.49 88888.00 2024-04-02 08:22:32.910 093 15869.80 524.82 52559.54 88888.00 2024-04-02 08:22:33.410 093 15869.78 524.89 52559.52 88888.00 2024-04-02 08:22:33.910 093 15869.74 524.86 52559.57 88888.00 2024-04-02 08:22:34.410 093 15869.74 524.86 52559.58 88888.00 2024-04-02 08:22:34.910 093 15869.76 524.83 52559.51 88888.00 2024-04-02 08:22:35.410 093 15869.79 524.75 52559.49 88888.00 2024-04-02 08:22:35.910 093 15869.78 524.78 52559.55 88888.00 2024-04-02 08:22:36.410 093 15869.73 524.79 52559.58 88888.00 2024-04-02 08:22:36.910 093 15869.72 524.75 52559.54 88888.00 2024-04-02 08:22:37.410 093 15869.74 524.77 52559.59 88888.00 2024-04-02 08:22:37.910 093 15869.73 524.81 52559.58 88888.00 2024-04-02 08:22:38.410 093 15869.74 524.77 52559.56 88888.00 2024-04-02 08:22:38.910 093 15869.73 524.74 52559.59 88888.00 2024-04-02 08:22:39.410 093 15869.68 524.73 52559.63 88888.00 2024-04-02 08:22:39.910 093 15869.71 524.66 52559.60 88888.00 2024-04-02 08:22:40.410 093 15869.71 524.65 52559.62 88888.00 2024-04-02 08:22:40.910 093 15869.69 524.69 52559.64 88888.00 2024-04-02 08:22:41.410 093 15869.70 524.69 52559.56 88888.00 2024-04-02 08:22:41.910 093 15869.69 524.65 52559.56 88888.00 2024-04-02 08:22:42.410 093 15869.71 524.66 52559.58 88888.00 2024-04-02 08:22:42.910 093 15869.78 524.62 52559.54 88888.00 2024-04-02 08:22:43.410 093 15869.78 524.57 52559.58 88888.00 2024-04-02 08:22:43.910 093 15869.77 524.61 52559.55 88888.00 2024-04-02 08:22:44.910 093 15869.71 524.49 52559.54 88888.00 2024-04-02 08:22:45.410 093 15869.73 524.51 52559.63 88888.00 2024-04-02 08:22:45.910 093 15869.72 524.55 52559.62 88888.00 2024-04-02 08:22:46.410 093 15869.67 524.54 52559.58 88888.00 2024-04-02 08:22:46.910 093 15869.70 524.56 52559.62 88888.00 2024-04-02 08:22:47.410 093 15869.73 524.58 52559.59 88888.00 2024-04-02 08:22:47.910 093 15869.74 524.56 52559.59 88888.00 2024-04-02 08:22:48.410 093 15869.73 524.52 52559.56 88888.00 2024-04-02 08:22:48.910 093 15869.74 524.53 52559.53 88888.00 2024-04-02 08:22:49.410 093 15869.77 524.48 52559.53 88888.00 2024-04-02 08:22:49.910 093 15869.78 524.43 52559.52 88888.00 2024-04-02 08:22:50.410 093 15869.71 524.44 52559.55 88888.00 2024-04-02 08:22:50.910 093 15869.67 524.47 52559.59 88888.00 2024-04-02 08:22:51.410 093 15869.68 524.45 52559.59 88888.00 2024-04-02 08:22:51.910 093 15869.67 524.34 52559.56 88888.00 2024-04-02 08:22:52.410 093 15869.69 524.38 52559.62 88888.00 2024-04-02 08:22:52.910 093 15869.68 524.43 52559.63 88888.00 2024-04-02 08:22:53.410 093 15869.62 524.37 52559.60 88888.00 2024-04-02 08:22:53.910 093 15869.60 524.37 52559.62 88888.00 2024-04-02 08:22:54.910 093 15869.62 524.40 52559.63 88888.00 2024-04-02 08:22:55.410 093 15869.59 524.34 52559.64 88888.00 2024-04-02 08:22:55.910 093 15869.55 524.36 52559.66 88888.00 2024-04-02 08:22:56.410 093 15869.50 524.40 52559.59 88888.00 2024-04-02 08:22:56.910 093 15869.45 524.38 52559.55 88888.00 2024-04-02 08:22:57.410 093 15869.48 524.31 52559.55 88888.00 2024-04-02 08:22:57.910 093 15869.52 524.30 52559.59 88888.00 2024-04-02 08:22:58.410 093 15869.50 524.32 52559.58 88888.00 2024-04-02 08:22:58.910 093 15869.48 524.28 52559.51 88888.00 2024-04-02 08:22:59.410 093 15869.45 524.25 52559.58 88888.00 2024-04-02 08:22:59.910 093 15869.44 524.30 52559.65 88888.00 2024-04-02 08:23:00.410 093 15869.42 524.25 52559.63 88888.00 2024-04-02 08:23:00.910 093 15869.40 524.21 52559.60 88888.00 2024-04-02 08:23:01.410 093 15869.42 524.18 52559.64 88888.00 2024-04-02 08:23:01.910 093 15869.44 524.17 52559.66 88888.00 2024-04-02 08:23:02.410 093 15869.41 524.19 52559.63 88888.00 2024-04-02 08:23:02.910 093 15869.39 524.14 52559.58 88888.00 2024-04-02 08:23:03.410 093 15869.36 524.12 52559.57 88888.00 2024-04-02 08:23:03.910 093 15869.41 524.17 52559.64 88888.00 2024-04-02 08:23:04.910 093 15869.37 524.11 52559.57 88888.00 2024-04-02 08:23:05.410 093 15869.39 524.09 52559.63 88888.00 2024-04-02 08:23:05.910 093 15869.36 524.11 52559.62 88888.00 2024-04-02 08:23:06.410 093 15869.36 524.10 52559.62 88888.00 2024-04-02 08:23:06.910 093 15869.36 524.06 52559.65 88888.00 2024-04-02 08:23:07.410 093 15869.34 524.03 52559.64 88888.00 2024-04-02 08:23:07.910 093 15869.40 524.08 52559.67 88888.00 2024-04-02 08:23:08.410 093 15869.36 524.09 52559.69 88888.00 2024-04-02 08:23:08.910 093 15869.34 524.05 52559.63 88888.00 2024-04-02 08:23:09.410 093 15869.34 524.01 52559.70 88888.00 2024-04-02 08:23:09.911 093 15869.36 524.06 52559.84 88888.00 2024-04-02 08:23:10.411 093 15869.36 524.08 52559.76 88888.00 2024-04-02 08:23:10.911 093 15869.37 524.02 52559.65 88888.00 2024-04-02 08:23:11.411 093 15869.33 524.00 52559.70 88888.00 2024-04-02 08:23:11.911 093 15869.34 524.01 52559.75 88888.00 2024-04-02 08:23:12.411 093 15869.35 524.03 52559.72 88888.00 2024-04-02 08:23:12.911 093 15869.34 523.99 52559.73 88888.00 2024-04-02 08:23:13.411 093 15869.33 523.94 52559.72 88888.00 2024-04-02 08:23:13.911 093 15869.34 523.97 52559.79 88888.00 2024-04-02 08:23:14.411 093 15869.33 523.97 52559.78 88888.00 2024-04-02 08:23:14.911 093 15869.27 523.91 52559.76 88888.00 2024-04-02 08:23:15.411 093 15869.25 523.83 52559.76 88888.00 2024-04-02 08:23:15.911 093 15869.25 523.86 52559.77 88888.00 2024-04-02 08:23:16.411 093 15869.23 523.91 52559.74 88888.00 2024-04-02 08:23:16.911 093 15869.22 523.88 52559.74 88888.00 2024-04-02 08:23:17.411 093 15869.18 523.82 52559.70 88888.00 2024-04-02 08:23:17.911 093 15869.15 523.82 52559.70 88888.00 2024-04-02 08:23:18.411 093 15869.13 523.86 52559.76 88888.00 2024-04-02 08:23:18.911 093 15869.10 523.85 52559.74 88888.00 2024-04-02 08:23:19.411 093 15869.10 523.85 52559.71 88888.00 2024-04-02 08:23:19.911 093 15869.13 523.82 52559.73 88888.00 2024-04-02 08:23:20.411 093 15869.13 523.85 52559.80 88888.00 2024-04-02 08:23:20.911 093 15869.08 523.89 52559.86 88888.00 2024-04-02 08:23:21.411 093 15869.09 523.84 52559.82 88888.00 2024-04-02 08:23:21.911 093 15869.04 523.75 52559.78 88888.00 2024-04-02 08:23:22.411 093 15869.04 523.76 52559.78 88888.00 2024-04-02 08:23:22.911 093 15869.03 523.80 52559.84 88888.00 2024-04-02 08:23:23.411 093 15868.95 523.78 52559.79 88888.00 2024-04-02 08:23:23.911 093 15868.94 523.75 52559.72 88888.00 2024-04-02 08:23:24.411 093 15868.97 523.70 52559.80 88888.00 2024-04-02 08:23:24.911 093 15868.97 523.77 52559.86 88888.00 2024-04-02 08:23:25.411 093 15868.98 523.84 52559.78 88888.00 2024-04-02 08:23:25.911 093 15868.94 523.77 52559.73 88888.00 2024-04-02 08:23:26.411 093 15868.90 523.69 52559.74 88888.00 2024-04-02 08:23:26.911 093 15868.94 523.69 52559.77 88888.00 2024-04-02 08:23:27.411 093 15868.95 523.71 52559.75 88888.00 2024-04-02 08:23:27.911 093 15868.92 523.72 52559.77 88888.00 2024-04-02 08:23:28.411 093 15868.90 523.68 52559.78 88888.00 2024-04-02 08:23:28.911 093 15868.90 523.60 52559.80 88888.00 2024-04-02 08:23:29.411 093 15868.92 523.59 52559.82 88888.00 2024-04-02 08:23:29.911 093 15868.94 523.65 52559.84 88888.00 2024-04-02 08:23:30.411 093 15868.92 523.63 52559.76 88888.00 2024-04-02 08:23:30.911 093 15868.87 523.57 52559.74 88888.00 2024-04-02 08:23:31.411 093 15868.87 523.50 52559.76 88888.00 2024-04-02 08:23:31.911 093 15868.88 523.52 52559.75 88888.00 2024-04-02 08:23:32.411 093 15868.92 523.51 52559.76 88888.00 2024-04-02 08:23:32.911 093 15868.96 523.52 52559.77 88888.00 2024-04-02 08:23:33.411 093 15868.95 523.46 52559.74 88888.00 2024-04-02 08:23:33.911 093 15868.86 523.42 52559.70 88888.00 2024-04-02 08:23:34.411 093 15868.87 523.40 52559.72 88888.00 2024-04-02 08:23:34.911 093 15868.86 523.37 52559.78 88888.00 2024-04-02 08:23:35.411 093 15868.87 523.41 52559.84 88888.00 2024-04-02 08:23:35.911 093 15868.86 523.42 52559.82 88888.00 2024-04-02 08:23:36.411 093 15868.79 523.41 52559.75 88888.00 2024-04-02 08:23:36.911 093 15868.74 523.39 52559.77 88888.00 2024-04-02 08:23:37.411 093 15868.76 523.39 52559.78 88888.00 2024-04-02 08:23:37.911 093 15868.76 523.39 52559.85 88888.00 2024-04-02 08:23:38.411 093 15868.77 523.40 52559.80 88888.00 2024-04-02 08:23:38.911 093 15868.71 523.36 52559.75 88888.00 2024-04-02 08:23:39.411 093 15868.64 523.35 52559.74 88888.00 2024-04-02 08:23:39.911 093 15868.64 523.32 52559.70 88888.00 2024-04-02 08:23:40.411 093 15868.62 523.27 52559.72 88888.00 2024-04-02 08:23:40.911 093 15868.59 523.30 52559.77 88888.00 2024-04-02 08:23:41.411 093 15868.56 523.31 52559.79 88888.00 2024-04-02 08:23:41.911 093 15868.59 523.32 52559.84 88888.00 2024-04-02 08:23:42.911 093 15868.55 523.32 52559.83 88888.00 2024-04-02 08:23:43.411 093 15868.49 523.33 52559.78 88888.00 2024-04-02 08:23:43.911 093 15868.46 523.35 52559.79 88888.00 2024-04-02 08:23:44.411 093 15868.47 523.37 52559.84 88888.00 2024-04-02 08:23:44.911 093 15868.46 523.36 52559.80 88888.00 2024-04-02 08:23:45.411 093 15868.42 523.30 52559.79 88888.00 2024-04-02 08:23:45.911 093 15868.42 523.23 52559.79 88888.00 2024-04-02 08:23:46.411 093 15868.35 523.20 52559.79 88888.00 2024-04-02 08:23:46.911 093 15868.33 523.23 52559.87 88888.00 2024-04-02 08:23:47.411 093 15868.36 523.27 52559.87 88888.00 2024-04-02 08:23:47.911 093 15868.38 523.30 52559.84 88888.00 2024-04-02 08:23:48.411 093 15868.32 523.26 52559.84 88888.00 2024-04-02 08:23:48.911 093 15868.28 523.24 52559.76 88888.00 2024-04-02 08:23:49.411 093 15868.29 523.23 52559.78 88888.00 2024-04-02 08:23:49.911 093 15868.29 523.23 52559.85 88888.00 2024-04-02 08:23:50.411 093 15868.33 523.25 52559.93 88888.00 2024-04-02 08:23:50.911 093 15868.38 523.23 52559.94 88888.00 2024-04-02 08:23:51.411 093 15868.37 523.19 52559.87 88888.00 2024-04-02 08:23:51.911 093 15868.29 523.16 52559.82 88888.00 2024-04-02 08:23:52.411 093 15868.25 523.09 52559.82 88888.00 2024-04-02 08:23:52.911 093 15868.26 523.07 52559.82 88888.00 2024-04-02 08:23:53.411 093 15868.28 523.05 52559.80 88888.00 2024-04-02 08:23:53.911 093 15868.26 523.07 52559.85 88888.00 2024-04-02 08:23:54.411 093 15868.25 523.08 52559.87 88888.00 2024-04-02 08:23:54.911 093 15868.24 523.04 52559.80 88888.00 2024-04-02 08:23:55.411 093 15868.28 522.97 52559.75 88888.00 2024-04-02 08:23:55.911 093 15868.24 522.93 52559.72 88888.00 2024-04-02 08:23:56.411 093 15868.28 522.92 52559.77 88888.00 2024-04-02 08:23:56.911 093 15868.29 522.92 52559.79 88888.00 2024-04-02 08:23:57.411 093 15868.28 522.92 52559.84 88888.00 2024-04-02 08:23:57.911 093 15868.24 522.98 52559.83 88888.00 2024-04-02 08:23:58.411 093 15868.23 523.04 52559.83 88888.00 2024-04-02 08:23:58.911 093 15868.23 523.04 52559.85 88888.00 2024-04-02 08:23:59.411 093 15868.24 523.01 52559.85 88888.00 2024-04-02 08:23:59.911 093 15868.25 522.97 52559.78 88888.00 2024-04-02 08:24:00.411 093 15868.23 522.94 52559.72 88888.00 2024-04-02 08:24:00.911 093 15868.17 522.92 52559.72 88888.00 2024-04-02 08:24:01.411 093 15868.20 522.90 52559.71 88888.00 2024-04-02 08:24:01.911 093 15868.20 522.91 52559.77 88888.00 2024-04-02 08:24:02.411 093 15868.16 522.94 52559.86 88888.00 2024-04-02 08:24:02.911 093 15868.17 523.00 52559.87 88888.00 2024-04-02 08:24:03.411 093 15868.20 523.02 52559.93 88888.00 2024-04-02 08:24:03.911 093 15868.17 522.99 52559.93 88888.00 2024-04-02 08:24:04.411 093 15868.16 522.98 52559.91 88888.00 2024-04-02 08:24:04.911 093 15868.15 522.94 52559.91 88888.00 2024-04-02 08:24:05.411 093 15868.16 522.98 52559.97 88888.00 2024-04-02 08:24:06.411 093 15868.11 523.05 52559.98 88888.00 2024-04-02 08:24:06.911 093 15868.08 523.10 52559.97 88888.00 2024-04-02 08:24:07.411 093 15868.04 523.02 52559.93 88888.00 2024-04-02 08:24:07.911 093 15868.05 522.97 52559.84 88888.00 2024-04-02 08:24:08.411 093 15868.04 522.94 52559.84 88888.00 2024-04-02 08:24:08.911 093 15868.00 522.94 52559.87 88888.00 2024-04-02 08:24:09.411 093 15868.00 523.00 52559.95 88888.00 2024-04-02 08:24:09.911 093 15868.00 523.04 52559.97 88888.00 2024-04-02 08:24:10.411 093 15867.99 523.09 52559.97 88888.00 2024-04-02 08:24:10.911 093 15867.90 523.10 52560.00 88888.00 2024-04-02 08:24:11.411 093 15867.90 523.07 52560.00 88888.00 2024-04-02 08:24:11.911 093 15867.88 523.06 52560.04 88888.00 2024-04-02 08:24:12.411 093 15867.88 523.08 52560.07 88888.00 2024-04-02 08:24:12.911 093 15867.87 523.08 52560.08 88888.00 2024-04-02 08:24:13.411 093 15867.83 523.04 52560.05 88888.00 2024-04-02 08:24:13.911 093 15867.81 522.98 52559.99 88888.00 2024-04-02 08:24:14.411 093 15867.82 522.92 52559.97 88888.00 2024-04-02 08:24:14.911 093 15867.78 522.93 52559.99 88888.00 2024-04-02 08:24:15.411 093 15867.74 522.85 52559.96 88888.00 2024-04-02 08:24:15.911 093 15867.77 522.85 52560.00 88888.00 2024-04-02 08:24:16.411 093 15867.78 522.93 52560.07 88888.00 2024-04-02 08:24:16.911 093 15867.72 522.92 52560.07 88888.00 2024-04-02 08:24:17.411 093 15867.70 522.92 52560.01 88888.00 2024-04-02 08:24:17.911 093 15867.71 522.90 52560.00 88888.00 2024-04-02 08:24:18.411 093 15867.68 522.83 52560.00 88888.00 2024-04-02 08:24:18.911 093 15867.66 522.76 52559.99 88888.00 2024-04-02 08:24:19.411 093 15867.65 522.78 52559.99 88888.00 2024-04-02 08:24:19.911 093 15867.63 522.81 52560.04 88888.00 2024-04-02 08:24:20.411 093 15867.63 522.82 52560.07 88888.00 2024-04-02 08:24:20.911 093 15867.62 522.85 52560.03 88888.00 2024-04-02 08:24:21.411 093 15867.60 522.85 52559.94 88888.00 2024-04-02 08:24:21.911 093 15867.59 522.79 52559.89 88888.00 2024-04-02 08:24:22.411 093 15867.54 522.74 52559.88 88888.00 2024-04-02 08:24:22.911 093 15867.60 522.73 52559.95 88888.00 2024-04-02 08:24:23.411 093 15867.61 522.66 52559.97 88888.00 2024-04-02 08:24:23.911 093 15867.57 522.64 52560.00 88888.00 2024-04-02 08:24:24.411 093 15867.54 522.63 52560.04 88888.00 2024-04-02 08:24:24.911 093 15867.54 522.66 52560.03 88888.00 2024-04-02 08:24:25.411 093 15867.54 522.68 52560.06 88888.00 2024-04-02 08:24:25.911 093 15867.50 522.67 52560.12 88888.00 2024-04-02 08:24:26.411 093 15867.47 522.67 52560.06 88888.00 2024-04-02 08:24:26.911 093 15867.53 522.61 52560.01 88888.00 2024-04-02 08:24:27.411 093 15867.55 522.57 52560.00 88888.00 2024-04-02 08:24:27.911 093 15867.56 522.53 52560.03 88888.00 2024-04-02 08:24:28.411 093 15867.60 522.51 52559.98 88888.00 2024-04-02 08:24:28.911 093 15867.52 522.57 52560.00 88888.00 2024-04-02 08:24:29.411 093 15867.45 522.62 52559.97 88888.00 2024-04-02 08:24:29.911 093 15867.45 522.64 52559.99 88888.00 2024-04-02 08:24:30.411 093 15867.43 522.64 52560.01 88888.00 2024-04-02 08:24:30.911 093 15867.46 522.58 52560.00 88888.00 2024-04-02 08:24:31.411 093 15867.42 522.56 52559.97 88888.00 2024-04-02 08:24:31.911 093 15867.42 522.55 52559.95 88888.00 2024-04-02 08:24:32.411 093 15867.41 522.55 52559.98 88888.00 2024-04-02 08:24:32.911 093 15867.38 522.55 52559.97 88888.00 2024-04-02 08:24:33.411 093 15867.33 522.51 52559.95 88888.00 2024-04-02 08:24:33.911 093 15867.32 522.57 52560.05 88888.00 2024-04-02 08:24:34.411 093 15867.32 522.62 52560.12 88888.00 2024-04-02 08:24:34.911 093 15867.32 522.65 52560.12 88888.00 2024-04-02 08:24:35.411 093 15867.27 522.67 52560.13 88888.00 2024-04-02 08:24:35.911 093 15867.20 522.70 52560.06 88888.00 2024-04-02 08:24:36.411 093 15867.22 522.70 52560.06 88888.00 2024-04-02 08:24:36.911 093 15867.23 522.65 52560.01 88888.00 2024-04-02 08:24:37.411 093 15867.22 522.63 52560.01 88888.00 2024-04-02 08:24:37.911 093 15867.20 522.62 52560.08 88888.00 2024-04-02 08:24:38.411 093 15867.15 522.63 52560.09 88888.00 2024-04-02 08:24:38.911 093 15867.15 522.67 52560.13 88888.00 2024-04-02 08:24:39.411 093 15867.15 522.71 52560.15 88888.00 2024-04-02 08:24:39.911 093 15867.14 522.74 52560.17 88888.00 2024-04-02 08:24:40.411 093 15867.07 522.73 52560.18 88888.00 2024-04-02 08:24:40.911 093 15867.01 522.70 52560.14 88888.00 2024-04-02 08:24:41.411 093 15867.01 522.63 52560.10 88888.00 2024-04-02 08:24:41.911 093 15867.01 522.59 52560.09 88888.00 2024-04-02 08:24:42.411 093 15867.02 522.64 52560.14 88888.00 2024-04-02 08:24:42.911 093 15866.99 522.70 52560.14 88888.00 2024-04-02 08:24:43.411 093 15867.02 522.75 52560.16 88888.00 2024-04-02 08:24:43.911 093 15866.97 522.74 52560.17 88888.00 2024-04-02 08:24:44.411 093 15866.95 522.72 52560.16 88888.00 2024-04-02 08:24:44.911 093 15866.95 522.66 52560.14 88888.00 2024-04-02 08:24:45.411 093 15866.92 522.56 52560.09 88888.00 2024-04-02 08:24:45.911 093 15866.92 522.56 52560.09 88888.00 2024-04-02 08:24:46.411 093 15866.93 522.56 52560.16 88888.00 2024-04-02 08:24:46.911 093 15866.93 522.56 52560.18 88888.00 2024-04-02 08:24:47.411 093 15866.91 522.62 52560.23 88888.00 2024-04-02 08:24:47.911 093 15866.88 522.63 52560.18 88888.00 2024-04-02 08:24:48.411 093 15866.86 522.65 52560.14 88888.00 2024-04-02 08:24:48.911 093 15866.83 522.61 52560.15 88888.00 2024-04-02 08:24:49.411 093 15866.87 522.55 52560.18 88888.00 2024-04-02 08:24:49.911 093 15866.81 522.51 52560.12 88888.00 2024-04-02 08:24:50.411 093 15866.80 522.48 52560.15 88888.00 2024-04-02 08:24:50.911 093 15866.83 522.47 52560.14 88888.00 2024-04-02 08:24:51.411 093 15866.80 522.44 52560.17 88888.00 2024-04-02 08:24:51.911 093 15866.77 522.47 52560.26 88888.00 2024-04-02 08:24:52.411 093 15866.78 522.53 52560.25 88888.00 2024-04-02 08:24:52.911 093 15866.81 522.53 52560.21 88888.00 2024-04-02 08:24:53.411 093 15866.81 522.42 52560.24 88888.00 2024-04-02 08:24:53.911 093 15866.82 522.36 52560.21 88888.00 2024-04-02 08:24:54.411 093 15866.87 522.35 52560.20 88888.00 2024-04-02 08:24:54.911 093 15866.88 522.35 52560.17 88888.00 2024-04-02 08:24:55.411 093 15866.81 522.31 52560.15 88888.00 2024-04-02 08:24:55.911 093 15866.74 522.32 52560.21 88888.00 2024-04-02 08:24:56.411 093 15866.78 522.29 52560.23 88888.00 2024-04-02 08:24:56.911 093 15866.79 522.33 52560.26 88888.00 2024-04-02 08:24:57.411 093 15866.83 522.33 52560.28 88888.00 2024-04-02 08:24:57.911 093 15866.79 522.30 52560.29 88888.00 2024-04-02 08:24:58.411 093 15866.77 522.29 52560.29 88888.00 2024-04-02 08:24:58.911 093 15866.75 522.32 52560.28 88888.00 2024-04-02 08:24:59.411 093 15866.70 522.35 52560.21 88888.00 2024-04-02 08:24:59.911 093 15866.66 522.32 52560.27 88888.00 2024-04-02 08:25:00.411 093 15866.75 522.31 52560.30 88888.00 2024-04-02 08:25:00.911 093 15866.75 522.29 52560.30 88888.00 2024-04-02 08:25:01.411 093 15866.77 522.21 52560.29 88888.00 2024-04-02 08:25:01.911 093 15866.77 522.20 52560.31 88888.00 2024-04-02 08:25:02.411 093 15866.75 522.24 52560.35 88888.00 2024-04-02 08:25:02.911 093 15866.70 522.23 52560.33 88888.00 2024-04-02 08:25:03.411 093 15866.72 522.24 52560.33 88888.00 2024-04-02 08:25:03.911 093 15866.66 522.28 52560.28 88888.00 2024-04-02 08:25:04.411 093 15866.63 522.28 52560.21 88888.00 2024-04-02 08:25:04.911 093 15866.63 522.29 52560.19 88888.00 2024-04-02 08:25:05.411 093 15866.59 522.27 52560.25 88888.00 2024-04-02 08:25:05.911 093 15866.56 522.24 52560.29 88888.00 2024-04-02 08:25:06.411 093 15866.56 522.23 52560.35 88888.00 2024-04-02 08:25:06.911 093 15866.59 522.20 52560.39 88888.00 2024-04-02 08:25:07.411 093 15866.65 522.22 52560.39 88888.00 2024-04-02 08:25:07.911 093 15866.62 522.23 52560.45 88888.00 2024-04-02 08:25:08.411 093 15866.60 522.29 52560.46 88888.00 2024-04-02 08:25:08.911 093 15866.55 522.30 52560.39 88888.00 2024-04-02 08:25:09.411 093 15866.55 522.28 52560.39 88888.00 2024-04-02 08:25:09.911 093 15866.55 522.27 52560.44 88888.00 2024-04-02 08:25:10.411 093 15866.55 522.28 52560.40 88888.00 2024-04-02 08:25:10.911 093 15866.46 522.30 52560.35 88888.00 2024-04-02 08:25:11.411 093 15866.44 522.29 52560.37 88888.00 2024-04-02 08:25:11.911 093 15866.44 522.31 52560.40 88888.00 2024-04-02 08:25:12.411 093 15866.48 522.38 52560.47 88888.00 2024-04-02 08:25:12.911 093 15866.48 522.40 52560.48 88888.00 2024-04-02 08:25:13.411 093 15866.45 522.40 52560.45 88888.00 2024-04-02 08:25:13.911 093 15866.46 522.42 52560.38 88888.00 2024-04-02 08:25:14.411 093 15866.43 522.42 52560.45 88888.00 2024-04-02 08:25:14.911 093 15866.44 522.33 52560.51 88888.00 2024-04-02 08:25:15.411 093 15866.48 522.32 52560.53 88888.00 2024-04-02 08:25:15.911 093 15866.47 522.41 52560.53 88888.00 2024-04-02 08:25:16.411 093 15866.44 522.47 52560.52 88888.00 2024-04-02 08:25:16.911 093 15866.43 522.48 52560.55 88888.00 2024-04-02 08:25:17.911 093 15866.47 522.37 52560.50 88888.00 2024-04-02 08:25:18.411 093 15866.43 522.42 52560.52 88888.00 2024-04-02 08:25:18.911 093 15866.33 522.46 52560.53 88888.00 2024-04-02 08:25:19.411 093 15866.36 522.49 52560.56 88888.00 2024-04-02 08:25:19.911 093 15866.37 522.50 52560.57 88888.00 2024-04-02 08:25:20.411 093 15866.36 522.49 52560.59 88888.00 2024-04-02 08:25:20.911 093 15866.36 522.45 52560.65 88888.00 2024-04-02 08:25:21.411 093 15866.33 522.44 52560.68 88888.00 2024-04-02 08:25:21.911 093 15866.35 522.42 52560.75 88888.00 2024-04-02 08:25:22.411 093 15866.33 522.47 52560.78 88888.00 2024-04-02 08:25:22.911 093 15866.27 522.51 52560.76 88888.00 2024-04-02 08:25:23.411 093 15866.26 522.51 52560.69 88888.00 2024-04-02 08:25:23.911 093 15866.27 522.48 52560.69 88888.00 2024-04-02 08:25:24.411 093 15866.32 522.49 52560.79 88888.00 2024-04-02 08:25:24.911 093 15866.32 522.51 52560.81 88888.00 2024-04-02 08:25:25.411 093 15866.32 522.54 52560.79 88888.00 2024-04-02 08:25:25.911 093 15866.32 522.53 52560.71 88888.00 2024-04-02 08:25:26.411 093 15866.26 522.56 52560.67 88888.00 2024-04-02 08:25:26.911 093 15866.21 522.53 52560.77 88888.00 2024-04-02 08:25:27.411 093 15866.21 522.53 52560.84 88888.00 2024-04-02 08:25:27.911 093 15866.19 522.57 52560.88 88888.00 2024-04-02 08:25:28.411 093 15866.23 522.58 52560.89 88888.00 2024-04-02 08:25:28.911 093 15866.23 522.56 52560.83 88888.00 2024-04-02 08:25:29.411 093 15866.19 522.57 52560.86 88888.00 2024-04-02 08:25:29.911 093 15866.19 522.59 52560.87 88888.00 2024-04-02 08:25:30.411 093 15866.14 522.58 52560.87 88888.00 2024-04-02 08:25:30.911 093 15866.11 522.53 52560.86 88888.00 2024-04-02 08:25:31.411 093 15866.10 522.50 52560.87 88888.00 2024-04-02 08:25:31.911 093 15866.11 522.51 52560.92 88888.00 2024-04-02 08:25:32.411 093 15866.14 522.54 52560.89 88888.00 2024-04-02 08:25:32.911 093 15866.14 522.54 52560.80 88888.00 2024-04-02 08:25:33.411 093 15866.15 522.51 52560.73 88888.00 2024-04-02 08:25:33.911 093 15866.14 522.50 52560.80 88888.00 2024-04-02 08:25:34.411 093 15866.16 522.49 52560.88 88888.00 2024-04-02 08:25:34.911 093 15866.16 522.53 52560.89 88888.00 2024-04-02 08:25:35.411 093 15866.17 522.54 52560.84 88888.00 2024-04-02 08:25:35.911 093 15866.12 522.49 52560.79 88888.00 2024-04-02 08:25:36.411 093 15866.11 522.44 52560.85 88888.00 2024-04-02 08:25:36.911 093 15866.10 522.47 52560.89 88888.00 2024-04-02 08:25:37.411 093 15866.08 522.49 52560.83 88888.00 2024-04-02 08:25:37.911 093 15866.12 522.49 52560.85 88888.00 2024-04-02 08:25:38.411 093 15866.16 522.46 52560.85 88888.00 2024-04-02 08:25:38.911 093 15866.21 522.42 52560.90 88888.00 2024-04-02 08:25:39.411 093 15866.23 522.48 52560.92 88888.00 2024-04-02 08:25:39.911 093 15866.19 522.54 52560.88 88888.00 2024-04-02 08:25:40.411 093 15866.17 522.53 52560.81 88888.00 2024-04-02 08:25:40.911 093 15866.17 522.50 52560.80 88888.00 2024-04-02 08:25:41.411 093 15866.11 522.49 52560.87 88888.00 2024-04-02 08:25:41.911 093 15866.15 522.51 52560.96 88888.00 2024-04-02 08:25:42.411 093 15866.16 522.54 52560.98 88888.00 2024-04-02 08:25:42.911 093 15866.12 522.54 52560.93 88888.00 2024-04-02 08:25:43.411 093 15866.16 522.54 52560.98 88888.00 2024-04-02 08:25:43.911 093 15866.16 522.57 52561.07 88888.00 2024-04-02 08:25:44.411 093 15866.14 522.61 52561.08 88888.00 2024-04-02 08:25:44.911 093 15866.09 522.57 52560.99 88888.00 2024-04-02 08:25:45.911 093 15866.08 522.54 52561.05 88888.00 2024-04-02 08:25:46.411 093 15866.07 522.61 52560.97 88888.00 2024-04-02 08:25:46.911 093 15866.07 522.64 52560.94 88888.00 2024-04-02 08:25:47.411 093 15866.08 522.58 52560.89 88888.00 2024-04-02 08:25:47.911 093 15866.05 522.59 52560.96 88888.00 2024-04-02 08:25:48.411 093 15866.01 522.63 52560.97 88888.00 2024-04-02 08:25:48.911 093 15866.03 522.65 52560.94 88888.00 2024-04-02 08:25:49.411 093 15866.03 522.64 52560.97 88888.00 2024-04-02 08:25:49.911 093 15866.05 522.59 52561.06 88888.00 2024-04-02 08:25:50.411 093 15866.05 522.57 52561.12 88888.00 2024-04-02 08:25:50.911 093 15865.99 522.58 52561.13 88888.00 2024-04-02 08:25:51.411 093 15865.98 522.56 52561.11 88888.00 2024-04-02 08:25:51.911 093 15866.01 522.65 52561.11 88888.00 2024-04-02 08:25:52.411 093 15866.00 522.66 52561.09 88888.00 2024-04-02 08:25:52.911 093 15865.98 522.65 52560.99 88888.00 2024-04-02 08:25:53.411 093 15865.99 522.66 52561.04 88888.00 2024-04-02 08:25:53.911 093 15866.03 522.61 52561.06 88888.00 2024-04-02 08:25:54.411 093 15866.03 522.67 52561.09 88888.00 2024-04-02 08:25:54.911 093 15865.99 522.66 52561.00 88888.00 2024-04-02 08:25:55.411 093 15865.96 522.63 52561.03 88888.00 2024-04-02 08:25:55.911 093 15865.96 522.61 52561.12 88888.00 2024-04-02 08:25:56.411 093 15865.97 522.64 52561.22 88888.00 2024-04-02 08:25:56.911 093 15865.96 522.65 52561.15 88888.00 2024-04-02 08:25:57.411 093 15865.92 522.63 52561.18 88888.00 2024-04-02 08:25:57.911 093 15865.93 522.66 52561.25 88888.00 2024-04-02 08:25:58.411 093 15865.92 522.70 52561.25 88888.00 2024-04-02 08:25:59.411 093 15865.96 522.67 52561.18 88888.00 2024-04-02 08:25:59.911 093 15865.88 522.70 52561.22 88888.00 2024-04-02 08:26:00.411 093 15865.87 522.78 52561.15 88888.00 2024-04-02 08:26:00.911 093 15865.90 522.73 52561.15 88888.00 2024-04-02 08:26:01.411 093 15865.91 522.66 52561.20 88888.00 2024-04-02 08:26:01.911 093 15865.88 522.72 52561.19 88888.00 2024-04-02 08:26:02.411 093 15865.90 522.75 52561.15 88888.00 2024-04-02 08:26:02.911 093 15865.91 522.76 52561.18 88888.00 2024-04-02 08:26:03.411 093 15865.93 522.85 52561.20 88888.00 2024-04-02 08:26:03.911 093 15865.88 522.88 52561.18 88888.00 2024-04-02 08:26:04.411 093 15865.84 522.89 52561.30 88888.00 2024-04-02 08:26:04.911 093 15865.83 522.94 52561.38 88888.00 2024-04-02 08:26:05.411 093 15865.87 522.92 52561.39 88888.00 2024-04-02 08:26:05.911 093 15865.87 522.89 52561.39 88888.00 2024-04-02 08:26:06.411 093 15865.90 522.92 52561.48 88888.00 2024-04-02 08:26:06.911 093 15865.89 522.96 52561.45 88888.00 2024-04-02 08:26:07.411 093 15865.88 522.91 52561.39 88888.00 2024-04-02 08:26:07.911 093 15865.87 522.93 52561.36 88888.00 2024-04-02 08:26:08.411 093 15865.92 522.92 52561.35 88888.00 2024-04-02 08:26:09.411 093 15865.87 522.92 52561.38 88888.00 2024-04-02 08:26:09.911 093 15865.87 522.89 52561.30 88888.00 2024-04-02 08:26:10.411 093 15865.84 522.88 52561.29 88888.00 2024-04-02 08:26:10.911 093 15865.87 522.93 52561.39 88888.00 2024-04-02 08:26:11.411 093 15865.85 522.93 52561.38 88888.00 2024-04-02 08:26:11.911 093 15865.84 522.92 52561.41 88888.00 2024-04-02 08:26:12.411 093 15865.84 522.97 52561.46 88888.00 2024-04-02 08:26:12.911 093 15865.88 522.94 52561.42 88888.00 2024-04-02 08:26:13.411 093 15865.89 522.94 52561.41 88888.00 2024-04-02 08:26:13.911 093 15865.92 522.99 52561.39 88888.00 2024-04-02 08:26:14.411 093 15865.90 522.94 52561.38 88888.00 2024-04-02 08:26:14.911 093 15865.89 522.87 52561.48 88888.00 2024-04-02 08:26:15.411 093 15865.88 522.87 52561.47 88888.00 2024-04-02 08:26:15.911 093 15865.84 522.83 52561.44 88888.00 2024-04-02 08:26:16.411 093 15865.80 522.88 52561.48 88888.00 2024-04-02 08:26:16.911 093 15865.79 522.87 52561.47 88888.00 2024-04-02 08:26:17.411 093 15865.80 522.79 52561.42 88888.00 2024-04-02 08:26:17.911 093 15865.83 522.81 52561.41 88888.00 2024-04-02 08:26:18.411 093 15865.80 522.85 52561.42 88888.00 2024-04-02 08:26:18.911 093 15865.80 522.82 52561.45 88888.00 2024-04-02 08:26:19.411 093 15865.83 522.80 52561.54 88888.00 2024-04-02 08:26:19.911 093 15865.83 522.82 52561.50 88888.00 2024-04-02 08:26:20.411 093 15865.87 522.76 52561.46 88888.00 2024-04-02 08:26:20.911 093 15865.89 522.74 52561.45 88888.00 2024-04-02 08:26:21.411 093 15865.88 522.76 52561.40 88888.00 2024-04-02 08:26:21.911 093 15865.89 522.74 52561.37 88888.00 2024-04-02 08:26:22.411 093 15865.90 522.73 52561.38 88888.00 2024-04-02 08:26:22.911 093 15865.85 522.72 52561.39 88888.00 2024-04-02 08:26:23.411 093 15865.89 522.68 52561.33 88888.00 2024-04-02 08:26:23.911 093 15865.88 522.62 52561.32 88888.00 2024-04-02 08:26:24.411 093 15865.88 522.65 52561.38 88888.00 2024-04-02 08:26:24.911 093 15865.87 522.66 52561.33 88888.00 2024-04-02 08:26:25.411 093 15865.92 522.58 52561.29 88888.00 2024-04-02 08:26:25.911 093 15865.92 522.55 52561.31 88888.00 2024-04-02 08:26:26.411 093 15865.94 522.56 52561.38 88888.00 2024-04-02 08:26:26.911 093 15865.94 522.58 52561.34 88888.00 2024-04-02 08:26:27.411 093 15865.94 522.56 52561.36 88888.00 2024-04-02 08:26:27.911 093 15865.93 522.62 52561.37 88888.00 2024-04-02 08:26:28.411 093 15865.90 522.62 52561.35 88888.00 2024-04-02 08:26:28.911 093 15865.90 522.57 52561.37 88888.00 2024-04-02 08:26:29.411 093 15865.96 522.57 52561.40 88888.00 2024-04-02 08:26:29.911 093 15865.92 522.61 52561.35 88888.00 2024-04-02 08:26:30.411 093 15865.91 522.59 52561.24 88888.00 2024-04-02 08:26:30.911 093 15865.91 522.57 52561.29 88888.00 2024-04-02 08:26:31.411 093 15865.89 522.59 52561.30 88888.00 2024-04-02 08:26:31.911 093 15865.89 522.61 52561.31 88888.00 2024-04-02 08:26:32.411 093 15865.90 522.57 52561.32 88888.00 2024-04-02 08:26:32.911 093 15865.87 522.61 52561.37 88888.00 2024-04-02 08:26:33.411 093 15865.87 522.64 52561.37 88888.00 2024-04-02 08:26:33.911 093 15865.84 522.59 52561.38 88888.00 2024-04-02 08:26:34.411 093 15865.91 522.61 52561.42 88888.00 2024-04-02 08:26:34.911 093 15865.88 522.66 52561.46 88888.00 2024-04-02 08:26:35.411 093 15865.87 522.65 52561.46 88888.00 2024-04-02 08:26:35.911 093 15865.88 522.63 52561.46 88888.00 2024-04-02 08:26:36.411 093 15865.85 522.66 52561.42 88888.00 2024-04-02 08:26:36.911 093 15865.81 522.66 52561.32 88888.00 2024-04-02 08:26:37.411 093 15865.84 522.62 52561.28 88888.00 2024-04-02 08:26:37.911 093 15865.81 522.63 52561.34 88888.00 2024-04-02 08:26:38.411 093 15865.78 522.70 52561.36 88888.00 2024-04-02 08:26:39.411 093 15865.71 522.64 52561.35 88888.00 2024-04-02 08:26:39.911 093 15865.69 522.73 52561.40 88888.00 2024-04-02 08:26:40.411 093 15865.73 522.74 52561.38 88888.00 2024-04-02 08:26:40.911 093 15865.78 522.73 52561.47 88888.00 2024-04-02 08:26:41.411 093 15865.78 522.67 52561.49 88888.00 2024-04-02 08:26:41.911 093 15865.78 522.62 52561.40 88888.00 2024-04-02 08:26:42.411 093 15865.80 522.58 52561.42 88888.00 2024-04-02 08:26:42.911 093 15865.76 522.61 52561.41 88888.00 2024-04-02 08:26:43.411 093 15865.78 522.66 52561.38 88888.00 2024-04-02 08:26:43.911 093 15865.74 522.64 52561.38 88888.00 2024-04-02 08:26:44.411 093 15865.67 522.64 52561.42 88888.00 2024-04-02 08:26:44.911 093 15865.70 522.64 52561.38 88888.00 2024-04-02 08:26:45.411 093 15865.74 522.58 52561.42 88888.00 2024-04-02 08:26:45.911 093 15865.72 522.58 52561.47 88888.00 2024-04-02 08:26:46.411 093 15865.75 522.63 52561.52 88888.00 2024-04-02 08:26:46.911 093 15865.78 522.58 52561.50 88888.00 2024-04-02 08:26:47.411 093 15865.72 522.51 52561.49 88888.00 2024-04-02 08:26:47.911 093 15865.73 522.58 52561.60 88888.00 2024-04-02 08:26:48.411 093 15865.75 522.59 52561.58 88888.00 2024-04-02 08:26:48.911 093 15865.76 522.54 52561.57 88888.00 2024-04-02 08:26:49.411 093 15865.73 522.55 52561.57 88888.00 2024-04-02 08:26:49.911 093 15865.72 522.54 52561.44 88888.00 2024-04-02 08:26:50.411 093 15865.74 522.53 52561.40 88888.00 2024-04-02 08:26:50.911 093 15865.71 522.55 52561.46 88888.00 2024-04-02 08:26:51.411 093 15865.71 522.56 52561.40 88888.00 2024-04-02 08:26:51.911 093 15865.74 522.48 52561.35 88888.00 2024-04-02 08:26:52.411 093 15865.76 522.48 52561.36 88888.00 2024-04-02 08:26:52.911 093 15865.76 522.45 52561.39 88888.00 2024-04-02 08:26:53.411 093 15865.76 522.42 52561.37 88888.00 2024-04-02 08:26:53.911 093 15865.75 522.37 52561.35 88888.00 2024-04-02 08:26:54.411 093 15865.79 522.37 52561.44 88888.00 2024-04-02 08:26:54.911 093 15865.78 522.37 52561.48 88888.00 2024-04-02 08:26:55.411 093 15865.78 522.37 52561.47 88888.00 2024-04-02 08:26:55.911 093 15865.82 522.27 52561.46 88888.00 2024-04-02 08:26:56.411 093 15865.82 522.29 52561.47 88888.00 2024-04-02 08:26:56.911 093 15865.80 522.29 52561.45 88888.00 2024-04-02 08:26:57.411 093 15865.79 522.23 52561.39 88888.00 2024-04-02 08:26:57.911 093 15865.79 522.22 52561.38 88888.00 2024-04-02 08:26:58.411 093 15865.82 522.25 52561.35 88888.00 2024-04-02 08:26:58.911 093 15865.81 522.23 52561.32 88888.00 2024-04-02 08:26:59.411 093 15865.82 522.15 52561.26 88888.00 2024-04-02 08:26:59.911 093 15865.84 522.13 52561.26 88888.00 2024-04-02 08:27:00.411 093 15865.90 522.13 52561.25 88888.00 2024-04-02 08:27:00.911 093 15865.93 522.15 52561.26 88888.00 2024-04-02 08:27:01.411 093 15865.93 522.14 52561.20 88888.00 2024-04-02 08:27:01.911 093 15865.92 522.05 52561.19 88888.00 2024-04-02 08:27:02.411 093 15865.91 521.99 52561.26 88888.00 2024-04-02 08:27:02.911 093 15865.91 521.97 52561.30 88888.00 2024-04-02 08:27:03.411 093 15865.89 521.99 52561.29 88888.00 2024-04-02 08:27:03.911 093 15865.89 521.98 52561.27 88888.00 2024-04-02 08:27:04.411 093 15865.88 521.98 52561.18 88888.00 2024-04-02 08:27:04.911 093 15865.87 521.94 52561.18 88888.00 2024-04-02 08:27:05.411 093 15865.89 521.90 52561.21 88888.00 2024-04-02 08:27:05.911 093 15865.91 521.87 52561.24 88888.00 2024-04-02 08:27:06.411 093 15865.90 521.86 52561.24 88888.00 2024-04-02 08:27:06.911 093 15865.87 521.87 52561.18 88888.00 2024-04-02 08:27:07.411 093 15865.87 521.84 52561.14 88888.00 2024-04-02 08:27:07.911 093 15865.81 521.80 52561.14 88888.00 2024-04-02 08:27:08.411 093 15865.76 521.78 52561.16 88888.00 2024-04-02 08:27:08.911 093 15865.76 521.79 52561.18 88888.00 2024-04-02 08:27:09.411 093 15865.80 521.81 52561.21 88888.00 2024-04-02 08:27:09.911 093 15865.76 521.80 52561.20 88888.00 2024-04-02 08:27:10.411 093 15865.79 521.77 52561.14 88888.00 2024-04-02 08:27:10.911 093 15865.73 521.72 52561.12 88888.00 2024-04-02 08:27:11.411 093 15865.71 521.71 52561.14 88888.00 2024-04-02 08:27:11.911 093 15865.66 521.75 52561.15 88888.00 2024-04-02 08:27:12.411 093 15865.64 521.77 52561.16 88888.00 2024-04-02 08:27:12.911 093 15865.66 521.78 52561.13 88888.00 2024-04-02 08:27:13.411 093 15865.60 521.79 52561.15 88888.00 2024-04-02 08:27:13.911 093 15865.62 521.73 52561.15 88888.00 2024-04-02 08:27:14.411 093 15865.65 521.63 52561.13 88888.00 2024-04-02 08:27:14.911 093 15865.60 521.60 52561.20 88888.00 2024-04-02 08:27:15.411 093 15865.57 521.62 52561.26 88888.00 2024-04-02 08:27:15.911 093 15865.51 521.68 52561.30 88888.00 2024-04-02 08:27:16.411 093 15865.51 521.70 52561.34 88888.00 2024-04-02 08:27:16.911 093 15865.52 521.72 52561.32 88888.00 2024-04-02 08:27:17.411 093 15865.48 521.67 52561.27 88888.00 2024-04-02 08:27:17.911 093 15865.49 521.58 52561.30 88888.00 2024-04-02 08:27:18.411 093 15865.52 521.54 52561.35 88888.00 2024-04-02 08:27:18.911 093 15865.53 521.59 52561.36 88888.00 2024-04-02 08:27:19.411 093 15865.46 521.64 52561.38 88888.00 2024-04-02 08:27:19.911 093 15865.42 521.63 52561.33 88888.00 2024-04-02 08:27:20.411 093 15865.42 521.62 52561.29 88888.00 2024-04-02 08:27:20.911 093 15865.44 521.62 52561.26 88888.00 2024-04-02 08:27:21.411 093 15865.44 521.60 52561.29 88888.00 2024-04-02 08:27:21.911 093 15865.53 521.62 52561.35 88888.00 2024-04-02 08:27:22.411 093 15865.49 521.66 52561.38 88888.00 2024-04-02 08:27:22.911 093 15865.44 521.67 52561.39 88888.00 2024-04-02 08:27:23.411 093 15865.49 521.62 52561.36 88888.00 2024-04-02 08:27:23.911 093 15865.48 521.59 52561.39 88888.00 2024-04-02 08:27:24.412 093 15865.45 521.58 52561.42 88888.00 2024-04-02 08:27:24.912 093 15865.42 521.61 52561.42 88888.00 2024-04-02 08:27:25.412 093 15865.39 521.64 52561.49 88888.00 2024-04-02 08:27:25.912 093 15865.44 521.66 52561.42 88888.00 2024-04-02 08:27:26.412 093 15865.46 521.64 52561.38 88888.00 2024-04-02 08:27:26.912 093 15865.53 521.59 52561.44 88888.00 2024-04-02 08:27:27.412 093 15865.53 521.59 52561.44 88888.00 2024-04-02 08:27:27.912 093 15865.49 521.60 52561.47 88888.00 2024-04-02 08:27:28.412 093 15865.52 521.61 52561.47 88888.00 2024-04-02 08:27:28.912 093 15865.52 521.64 52561.41 88888.00 2024-04-02 08:27:29.412 093 15865.51 521.63 52561.44 88888.00 2024-04-02 08:27:29.912 093 15865.52 521.58 52561.46 88888.00 2024-04-02 08:27:30.912 093 15865.54 521.64 52561.59 88888.00 2024-04-02 08:27:31.412 093 15865.49 521.71 52561.62 88888.00 2024-04-02 08:27:31.912 093 15865.54 521.71 52561.58 88888.00 2024-04-02 08:27:32.412 093 15865.52 521.67 52561.56 88888.00 2024-04-02 08:27:32.912 093 15865.45 521.69 52561.57 88888.00 2024-04-02 08:27:33.412 093 15865.43 521.71 52561.60 88888.00 2024-04-02 08:27:33.912 093 15865.51 521.75 52561.57 88888.00 2024-04-02 08:27:34.412 093 15865.51 521.69 52561.49 88888.00 2024-04-02 08:27:34.912 093 15865.49 521.63 52561.47 88888.00 2024-04-02 08:27:35.412 093 15865.53 521.61 52561.47 88888.00 2024-04-02 08:27:35.912 093 15865.54 521.64 52561.50 88888.00 2024-04-02 08:27:36.412 093 15865.56 521.64 52561.52 88888.00 2024-04-02 08:27:36.912 093 15865.56 521.64 52561.47 88888.00 2024-04-02 08:27:37.412 093 15865.55 521.67 52561.46 88888.00 2024-04-02 08:27:37.912 093 15865.58 521.68 52561.53 88888.00 2024-04-02 08:27:38.412 093 15865.53 521.67 52561.59 88888.00 2024-04-02 08:27:38.912 093 15865.56 521.71 52561.61 88888.00 2024-04-02 08:27:39.412 093 15865.61 521.67 52561.56 88888.00 2024-04-02 08:27:39.912 093 15865.57 521.64 52561.52 88888.00 2024-04-02 08:27:40.912 093 15865.66 521.55 52561.46 88888.00 2024-04-02 08:27:41.412 093 15865.70 521.61 52561.46 88888.00 2024-04-02 08:27:41.912 093 15865.71 521.68 52561.44 88888.00 2024-04-02 08:27:42.412 093 15865.71 521.64 52561.40 88888.00 2024-04-02 08:27:42.912 093 15865.75 521.63 52561.41 88888.00 2024-04-02 08:27:43.412 093 15865.75 521.58 52561.41 88888.00 2024-04-02 08:27:43.912 093 15865.76 521.53 52561.45 88888.00 2024-04-02 08:27:44.412 093 15865.75 521.59 52561.49 88888.00 2024-04-02 08:27:44.912 093 15865.78 521.62 52561.53 88888.00 2024-04-02 08:27:45.412 093 15865.80 521.64 52561.48 88888.00 2024-04-02 08:27:45.912 093 15865.83 521.59 52561.47 88888.00 2024-04-02 08:27:46.412 093 15865.90 521.58 52561.49 88888.00 2024-04-02 08:27:46.912 093 15865.93 521.61 52561.50 88888.00 2024-04-02 08:27:47.412 093 15865.96 521.61 52561.48 88888.00 2024-04-02 08:27:47.912 093 15865.92 521.60 52561.49 88888.00 2024-04-02 08:27:48.412 093 15865.92 521.60 52561.45 88888.00 2024-04-02 08:27:48.912 093 15865.93 521.55 52561.41 88888.00 2024-04-02 08:27:49.412 093 15865.97 521.57 52561.48 88888.00 2024-04-02 08:27:49.912 093 15865.96 521.60 52561.54 88888.00 2024-04-02 08:27:50.412 093 15865.98 521.64 52561.54 88888.00 2024-04-02 08:27:50.912 093 15865.99 521.68 52561.47 88888.00 2024-04-02 08:27:51.412 093 15865.99 521.64 52561.39 88888.00 2024-04-02 08:27:51.912 093 15866.05 521.62 52561.47 88888.00 2024-04-02 08:27:52.412 093 15866.05 521.66 52561.57 88888.00 2024-04-02 08:27:52.912 093 15866.10 521.72 52561.59 88888.00 2024-04-02 08:27:53.412 093 15866.08 521.77 52561.59 88888.00 2024-04-02 08:27:53.912 093 15866.06 521.79 52561.56 88888.00 2024-04-02 08:27:54.412 093 15866.05 521.78 52561.57 88888.00 2024-04-02 08:27:54.912 093 15866.05 521.85 52561.60 88888.00 2024-04-02 08:27:55.412 093 15866.02 521.86 52561.58 88888.00 2024-04-02 08:27:55.912 093 15866.01 521.87 52561.48 88888.00 2024-04-02 08:27:56.412 093 15866.02 521.84 52561.44 88888.00 2024-04-02 08:27:56.912 093 15866.00 521.81 52561.52 88888.00 2024-04-02 08:27:57.412 093 15866.00 521.87 52561.61 88888.00 2024-04-02 08:27:57.912 093 15865.99 521.94 52561.61 88888.00 2024-04-02 08:27:58.912 093 15865.92 521.89 52561.60 88888.00 2024-04-02 08:27:59.412 093 15865.99 521.96 52561.70 88888.00 2024-04-02 08:27:59.912 093 15865.98 522.03 52561.67 88888.00 2024-04-02 08:28:00.412 093 15865.97 522.02 52561.67 88888.00 2024-04-02 08:28:00.912 093 15865.97 521.98 52561.70 88888.00 2024-04-02 08:28:01.412 093 15865.98 522.06 52561.78 88888.00 2024-04-02 08:28:01.912 093 15865.91 522.10 52561.74 88888.00 2024-04-02 08:28:02.412 093 15865.88 522.03 52561.70 88888.00 2024-04-02 08:28:02.912 093 15865.92 521.96 52561.65 88888.00 2024-04-02 08:28:03.412 093 15865.92 522.02 52561.66 88888.00 2024-04-02 08:28:03.912 093 15865.93 522.02 52561.65 88888.00 2024-04-02 08:28:04.412 093 15865.92 521.97 52561.64 88888.00 2024-04-02 08:28:04.912 093 15865.92 521.96 52561.62 88888.00 2024-04-02 08:28:05.412 093 15865.93 521.99 52561.70 88888.00 2024-04-02 08:28:05.912 093 15865.93 521.95 52561.71 88888.00 2024-04-02 08:28:06.412 093 15865.92 521.89 52561.73 88888.00 2024-04-02 08:28:06.912 093 15865.89 521.86 52561.76 88888.00 2024-04-02 08:28:07.412 093 15865.91 521.93 52561.80 88888.00 2024-04-02 08:28:07.912 093 15865.94 521.88 52561.78 88888.00 2024-04-02 08:28:08.912 093 15865.91 521.81 52561.66 88888.00 2024-04-02 08:28:09.412 093 15865.99 521.84 52561.64 88888.00 2024-04-02 08:28:09.912 093 15866.00 521.84 52561.61 88888.00 2024-04-02 08:28:10.412 093 15866.01 521.79 52561.56 88888.00 2024-04-02 08:28:10.912 093 15865.99 521.73 52561.60 88888.00 2024-04-02 08:28:11.412 093 15866.01 521.70 52561.68 88888.00 2024-04-02 08:28:11.912 093 15866.05 521.71 52561.69 88888.00 2024-04-02 08:28:12.412 093 15866.05 521.69 52561.66 88888.00 2024-04-02 08:28:12.912 093 15866.09 521.63 52561.62 88888.00 2024-04-02 08:28:13.412 093 15866.08 521.63 52561.65 88888.00 2024-04-02 08:28:13.912 093 15866.15 521.63 52561.67 88888.00 2024-04-02 08:28:14.412 093 15866.17 521.64 52561.72 88888.00 2024-04-02 08:28:14.912 093 15866.16 521.61 52561.74 88888.00 2024-04-02 08:28:15.412 093 15866.16 521.58 52561.68 88888.00 2024-04-02 08:28:15.912 093 15866.21 521.55 52561.69 88888.00 2024-04-02 08:28:16.412 093 15866.25 521.57 52561.76 88888.00 2024-04-02 08:28:16.912 093 15866.27 521.61 52561.74 88888.00 2024-04-02 08:28:17.412 093 15866.26 521.62 52561.68 88888.00 2024-04-02 08:28:17.912 093 15866.24 521.64 52561.65 88888.00 2024-04-02 08:28:18.412 093 15866.27 521.63 52561.72 88888.00 2024-04-02 08:28:18.912 093 15866.28 521.69 52561.80 88888.00 2024-04-02 08:28:19.412 093 15866.29 521.76 52561.77 88888.00 2024-04-02 08:28:19.912 093 15866.30 521.75 52561.79 88888.00 2024-04-02 08:28:20.412 093 15866.32 521.67 52561.87 88888.00 2024-04-02 08:28:20.912 093 15866.32 521.71 52561.92 88888.00 2024-04-02 08:28:21.412 093 15866.27 521.73 52561.89 88888.00 2024-04-02 08:28:21.912 093 15866.23 521.70 52561.80 88888.00 2024-04-02 08:28:22.412 093 15866.23 521.70 52561.80 88888.00 2024-04-02 08:28:22.912 093 15866.29 521.71 52561.88 88888.00 2024-04-02 08:28:23.412 093 15866.30 521.71 52561.86 88888.00 2024-04-02 08:28:23.912 093 15866.26 521.71 52561.82 88888.00 2024-04-02 08:28:24.412 093 15866.27 521.70 52561.78 88888.00 2024-04-02 08:28:24.912 093 15866.28 521.75 52561.86 88888.00 2024-04-02 08:28:25.412 093 15866.25 521.84 52561.89 88888.00 2024-04-02 08:28:25.912 093 15866.23 521.86 52561.89 88888.00 2024-04-02 08:28:26.412 093 15866.19 521.83 52561.90 88888.00 2024-04-02 08:28:26.912 093 15866.19 521.86 52561.97 88888.00 2024-04-02 08:28:27.412 093 15866.18 521.88 52561.95 88888.00 2024-04-02 08:28:27.912 093 15866.18 521.92 52561.96 88888.00 2024-04-02 08:28:28.412 093 15866.15 521.95 52562.02 88888.00 2024-04-02 08:28:28.912 093 15866.12 521.97 52562.05 88888.00 2024-04-02 08:28:29.412 093 15866.16 521.95 52562.02 88888.00 2024-04-02 08:28:29.912 093 15866.15 521.94 52562.07 88888.00 2024-04-02 08:28:30.412 093 15866.10 521.96 52562.11 88888.00 2024-04-02 08:28:30.912 093 15866.10 521.96 52562.02 88888.00 2024-04-02 08:28:31.412 093 15866.10 521.92 52561.96 88888.00 2024-04-02 08:28:31.912 093 15866.08 521.96 52561.98 88888.00 2024-04-02 08:28:32.412 093 15866.12 521.97 52561.94 88888.00 2024-04-02 08:28:32.912 093 15866.06 521.93 52561.90 88888.00 2024-04-02 08:28:33.412 093 15866.08 521.90 52561.97 88888.00 2024-04-02 08:28:33.912 093 15866.10 521.94 52561.96 88888.00 2024-04-02 08:28:34.412 093 15866.12 521.92 52561.92 88888.00 2024-04-02 08:28:34.912 093 15866.11 521.85 52561.95 88888.00 2024-04-02 08:28:35.412 093 15866.12 521.86 52562.00 88888.00 2024-04-02 08:28:35.912 093 15866.11 521.89 52561.97 88888.00 2024-04-02 08:28:36.412 093 15866.08 521.81 52561.95 88888.00 2024-04-02 08:28:36.912 093 15866.12 521.75 52561.93 88888.00 2024-04-02 08:28:37.412 093 15866.16 521.73 52561.95 88888.00 2024-04-02 08:28:37.912 093 15866.16 521.70 52561.97 88888.00 2024-04-02 08:28:38.412 093 15866.12 521.66 52561.95 88888.00 2024-04-02 08:28:38.912 093 15866.12 521.63 52561.96 88888.00 2024-04-02 08:28:39.412 093 15866.11 521.67 52562.00 88888.00 2024-04-02 08:28:39.912 093 15866.15 521.66 52561.94 88888.00 2024-04-02 08:28:40.412 093 15866.17 521.58 52561.91 88888.00 2024-04-02 08:28:40.912 093 15866.20 521.58 52561.97 88888.00 2024-04-02 08:28:41.412 093 15866.24 521.62 52561.96 88888.00 2024-04-02 08:28:41.912 093 15866.21 521.63 52561.94 88888.00 2024-04-02 08:28:42.412 093 15866.23 521.55 52561.94 88888.00 2024-04-02 08:28:42.912 093 15866.26 521.53 52561.97 88888.00 2024-04-02 08:28:43.412 093 15866.32 521.57 52562.01 88888.00 2024-04-02 08:28:43.912 093 15866.30 521.58 52562.02 88888.00 2024-04-02 08:28:44.412 093 15866.25 521.51 52561.97 88888.00 2024-04-02 08:28:44.912 093 15866.24 521.49 52562.00 88888.00 2024-04-02 08:28:45.412 093 15866.34 521.49 52561.96 88888.00 2024-04-02 08:28:45.912 093 15866.27 521.51 52561.94 88888.00 2024-04-02 08:28:46.412 093 15866.26 521.52 52561.89 88888.00 2024-04-02 08:28:46.912 093 15866.23 521.50 52561.92 88888.00 2024-04-02 08:28:47.412 093 15866.26 521.51 52561.99 88888.00 2024-04-02 08:28:47.912 093 15866.27 521.54 52562.04 88888.00 2024-04-02 08:28:48.412 093 15866.29 521.55 52562.05 88888.00 2024-04-02 08:28:48.912 093 15866.32 521.50 52562.08 88888.00 2024-04-02 08:28:49.412 093 15866.35 521.53 52562.20 88888.00 2024-04-02 08:28:49.912 093 15866.32 521.55 52562.14 88888.00 2024-04-02 08:28:50.412 093 15866.26 521.53 52562.13 88888.00 2024-04-02 08:28:50.912 093 15866.28 521.51 52562.15 88888.00 2024-04-02 08:28:51.412 093 15866.32 521.55 52562.22 88888.00 2024-04-02 08:28:52.412 093 15866.34 521.67 52562.15 88888.00 2024-04-02 08:28:52.912 093 15866.35 521.66 52562.15 88888.00 2024-04-02 08:28:53.412 093 15866.30 521.69 52562.16 88888.00 2024-04-02 08:28:53.912 093 15866.27 521.68 52562.13 88888.00 2024-04-02 08:28:54.412 093 15866.29 521.66 52562.09 88888.00 2024-04-02 08:28:54.912 093 15866.29 521.73 52562.21 88888.00 2024-04-02 08:28:55.412 093 15866.30 521.77 52562.22 88888.00 2024-04-02 08:28:55.912 093 15866.30 521.73 52562.17 88888.00 2024-04-02 08:28:56.412 093 15866.32 521.72 52562.19 88888.00 2024-04-02 08:28:56.912 093 15866.30 521.81 52562.21 88888.00 2024-04-02 08:28:57.412 093 15866.33 521.85 52562.19 88888.00 2024-04-02 08:28:57.912 093 15866.33 521.85 52562.25 88888.00 2024-04-02 08:28:58.412 093 15866.32 521.87 52562.30 88888.00 2024-04-02 08:28:58.912 093 15866.28 521.86 52562.29 88888.00 2024-04-02 08:28:59.412 093 15866.29 521.81 52562.30 88888.00 2024-04-02 08:28:59.912 093 15866.29 521.81 52562.25 88888.00 2024-04-02 08:29:00.412 093 15866.28 521.79 52562.26 88888.00 2024-04-02 08:29:00.912 093 15866.27 521.78 52562.31 88888.00 2024-04-02 08:29:01.412 093 15866.23 521.87 52562.35 88888.00 2024-04-02 08:29:01.912 093 15866.26 521.90 52562.30 88888.00 2024-04-02 08:29:02.412 093 15866.20 521.89 52562.22 88888.00 2024-04-02 08:29:02.912 093 15866.18 521.88 52562.29 88888.00 2024-04-02 08:29:03.412 093 15866.21 521.86 52562.29 88888.00 2024-04-02 08:29:03.912 093 15866.20 521.83 52562.31 88888.00 2024-04-02 08:29:04.412 093 15866.20 521.85 52562.35 88888.00 2024-04-02 08:29:04.912 093 15866.24 521.85 52562.34 88888.00 2024-04-02 08:29:05.412 093 15866.23 521.78 52562.35 88888.00 2024-04-02 08:29:05.912 093 15866.16 521.81 52562.38 88888.00 2024-04-02 08:29:06.412 093 15866.17 521.85 52562.39 88888.00 2024-04-02 08:29:06.912 093 15866.20 521.78 52562.38 88888.00 2024-04-02 08:29:07.412 093 15866.23 521.79 52562.37 88888.00 2024-04-02 08:29:07.912 093 15866.20 521.79 52562.32 88888.00 2024-04-02 08:29:08.412 093 15866.23 521.71 52562.28 88888.00 2024-04-02 08:29:08.912 093 15866.23 521.71 52562.33 88888.00 2024-04-02 08:29:09.412 093 15866.16 521.77 52562.33 88888.00 2024-04-02 08:29:09.912 093 15866.10 521.76 52562.31 88888.00 2024-04-02 08:29:10.412 093 15866.19 521.75 52562.42 88888.00 2024-04-02 08:29:10.912 093 15866.19 521.78 52562.40 88888.00 2024-04-02 08:29:11.412 093 15866.19 521.69 52562.35 88888.00 2024-04-02 08:29:11.912 093 15866.18 521.64 52562.38 88888.00 2024-04-02 08:29:12.412 093 15866.20 521.68 52562.37 88888.00 2024-04-02 08:29:12.912 093 15866.16 521.69 52562.30 88888.00 2024-04-02 08:29:13.412 093 15866.14 521.67 52562.32 88888.00 2024-04-02 08:29:13.912 093 15866.15 521.69 52562.35 88888.00 2024-04-02 08:29:14.412 093 15866.16 521.72 52562.32 88888.00 2024-04-02 08:29:14.912 093 15866.14 521.67 52562.31 88888.00 2024-04-02 08:29:15.412 093 15866.11 521.67 52562.32 88888.00 2024-04-02 08:29:15.912 093 15866.14 521.67 52562.20 88888.00 2024-04-02 08:29:16.412 093 15866.14 521.59 52562.18 88888.00 2024-04-02 08:29:16.912 093 15866.08 521.62 52562.25 88888.00 2024-04-02 08:29:17.412 093 15866.07 521.69 52562.29 88888.00 2024-04-02 08:29:17.912 093 15866.08 521.71 52562.29 88888.00 2024-04-02 08:29:18.412 093 15866.06 521.70 52562.31 88888.00 2024-04-02 08:29:18.912 093 15866.08 521.69 52562.34 88888.00 2024-04-02 08:29:19.412 093 15866.06 521.63 52562.30 88888.00 2024-04-02 08:29:19.912 093 15866.09 521.61 52562.28 88888.00 2024-04-02 08:29:20.412 093 15866.09 521.64 52562.31 88888.00 2024-04-02 08:29:20.912 093 15866.08 521.72 52562.26 88888.00 2024-04-02 08:29:21.412 093 15866.02 521.70 52562.24 88888.00 2024-04-02 08:29:22.412 093 15866.00 521.77 52562.27 88888.00 2024-04-02 08:29:22.912 093 15866.05 521.75 52562.26 88888.00 2024-04-02 08:29:23.412 093 15866.03 521.77 52562.31 88888.00 2024-04-02 08:29:23.912 093 15865.99 521.84 52562.32 88888.00 2024-04-02 08:29:24.412 093 15865.94 521.85 52562.29 88888.00 2024-04-02 08:29:24.912 093 15865.94 521.81 52562.33 88888.00 2024-04-02 08:29:25.412 093 15866.00 521.84 52562.39 88888.00 2024-04-02 08:29:25.912 093 15866.00 521.80 52562.34 88888.00 2024-04-02 08:29:26.412 093 15866.00 521.78 52562.30 88888.00 2024-04-02 08:29:26.912 093 15866.06 521.81 52562.32 88888.00 2024-04-02 08:29:27.412 093 15866.07 521.83 52562.24 88888.00 2024-04-02 08:29:27.912 093 15866.02 521.78 52562.24 88888.00 2024-04-02 08:29:28.412 093 15866.01 521.80 52562.19 88888.00 2024-04-02 08:29:28.912 093 15866.02 521.80 52562.13 88888.00 2024-04-02 08:29:29.412 093 15866.07 521.77 52562.14 88888.00 2024-04-02 08:29:29.912 093 15866.06 521.77 52562.16 88888.00 2024-04-02 08:29:30.412 093 15866.08 521.77 52562.18 88888.00 2024-04-02 08:29:30.912 093 15866.12 521.71 52562.18 88888.00 2024-04-02 08:29:31.412 093 15866.12 521.73 52562.17 88888.00 2024-04-02 08:29:31.912 093 15866.15 521.79 52562.22 88888.00 2024-04-02 08:29:32.412 093 15866.20 521.73 52562.19 88888.00 2024-04-02 08:29:32.912 093 15866.19 521.70 52562.21 88888.00 2024-04-02 08:29:33.412 093 15866.20 521.72 52562.22 88888.00 2024-04-02 08:29:33.912 093 15866.16 521.68 52562.15 88888.00 2024-04-02 08:29:34.412 093 15866.20 521.62 52562.10 88888.00 2024-04-02 08:29:34.912 093 15866.20 521.61 52562.16 88888.00 2024-04-02 08:29:35.412 093 15866.20 521.62 52562.18 88888.00 2024-04-02 08:29:35.912 093 15866.21 521.60 52562.06 88888.00 2024-04-02 08:29:36.412 093 15866.23 521.53 52562.05 88888.00 2024-04-02 08:29:36.912 093 15866.25 521.54 52562.08 88888.00 2024-04-02 08:29:37.412 093 15866.23 521.59 52562.02 88888.00 2024-04-02 08:29:37.912 093 15866.23 521.58 52561.98 88888.00 2024-04-02 08:29:38.412 093 15866.24 521.51 52562.01 88888.00 2024-04-02 08:29:38.912 093 15866.26 521.51 52562.08 88888.00 2024-04-02 08:29:39.412 093 15866.26 521.51 52562.13 88888.00 2024-04-02 08:29:39.912 093 15866.25 521.50 52562.07 88888.00 2024-04-02 08:29:40.412 093 15866.24 521.47 52562.04 88888.00 2024-04-02 08:29:40.912 093 15866.27 521.47 52562.08 88888.00 2024-04-02 08:29:41.412 093 15866.25 521.51 52562.09 88888.00 2024-04-02 08:29:41.912 093 15866.26 521.50 52562.04 88888.00 2024-04-02 08:29:42.412 093 15866.20 521.44 52562.01 88888.00 2024-04-02 08:29:42.912 093 15866.17 521.43 52562.02 88888.00 2024-04-02 08:29:43.412 093 15866.17 521.51 52562.05 88888.00 2024-04-02 08:29:43.912 093 15866.20 521.51 52562.01 88888.00 2024-04-02 08:29:44.412 093 15866.23 521.43 52561.96 88888.00 2024-04-02 08:29:44.912 093 15866.19 521.44 52561.99 88888.00 2024-04-02 08:29:45.412 093 15866.19 521.51 52562.01 88888.00 2024-04-02 08:29:45.912 093 15866.14 521.57 52562.06 88888.00 2024-04-02 08:29:46.412 093 15866.15 521.50 52562.04 88888.00 2024-04-02 08:29:46.912 093 15866.15 521.47 52562.05 88888.00 2024-04-02 08:29:47.412 093 15866.18 521.58 52562.09 88888.00 2024-04-02 08:29:47.912 093 15866.16 521.60 52562.06 88888.00 2024-04-02 08:29:48.412 093 15866.08 521.55 52561.95 88888.00 2024-04-02 08:29:48.912 093 15866.05 521.55 52561.94 88888.00 2024-04-02 08:29:49.412 093 15866.07 521.57 52561.97 88888.00 2024-04-02 08:29:49.912 093 15866.07 521.62 52561.95 88888.00 2024-04-02 08:29:50.412 093 15866.06 521.64 52562.00 88888.00 2024-04-02 08:29:50.912 093 15866.03 521.60 52562.07 88888.00 2024-04-02 08:29:51.412 093 15866.01 521.67 52562.15 88888.00 2024-04-02 08:29:51.912 093 15865.96 521.70 52562.09 88888.00 2024-04-02 08:29:52.412 093 15865.99 521.64 52562.06 88888.00 2024-04-02 08:29:52.912 093 15866.03 521.66 52562.09 88888.00 2024-04-02 08:29:53.412 093 15866.01 521.73 52562.21 88888.00 2024-04-02 08:29:53.912 093 15865.99 521.71 52562.20 88888.00 2024-04-02 08:29:54.412 093 15865.97 521.67 52562.15 88888.00 2024-04-02 08:29:54.912 093 15865.96 521.70 52562.22 88888.00 2024-04-02 08:29:55.412 093 15865.91 521.73 52562.20 88888.00 2024-04-02 08:29:55.912 093 15865.88 521.75 52562.10 88888.00 2024-04-02 08:29:56.412 093 15865.91 521.76 52562.14 88888.00 2024-04-02 08:29:56.912 093 15865.92 521.81 52562.12 88888.00 2024-04-02 08:29:57.412 093 15865.90 521.81 52562.02 88888.00 2024-04-02 08:29:57.912 093 15865.94 521.76 52562.10 88888.00 2024-04-02 08:29:58.412 093 15865.94 521.81 52562.15 88888.00 2024-04-02 08:29:58.912 093 15865.92 521.83 52562.12 88888.00 2024-04-02 08:29:59.412 093 15865.94 521.79 52562.10 88888.00 2024-04-02 08:29:59.912 093 15865.92 521.80 52562.15 88888.00 2024-04-02 08:30:00.412 093 15865.91 521.85 52562.21 88888.00 2024-04-02 08:30:00.912 093 15865.94 521.81 52562.19 88888.00 2024-04-02 08:30:01.412 093 15865.96 521.84 52562.19 88888.00 2024-04-02 08:30:01.912 093 15865.94 521.83 52562.22 88888.00 2024-04-02 08:30:02.412 093 15865.94 521.81 52562.13 88888.00 2024-04-02 08:30:02.912 093 15865.96 521.80 52562.10 88888.00 2024-04-02 08:30:03.412 093 15865.98 521.83 52562.16 88888.00 2024-04-02 08:30:03.912 093 15865.94 521.86 52562.15 88888.00 2024-04-02 08:30:04.412 093 15865.98 521.80 52562.12 88888.00 2024-04-02 08:30:04.912 093 15866.03 521.81 52562.15 88888.00 2024-04-02 08:30:05.412 093 15866.00 521.84 52562.12 88888.00 2024-04-02 08:30:05.912 093 15865.97 521.80 52562.08 88888.00 2024-04-02 08:30:06.412 093 15866.00 521.79 52562.07 88888.00 2024-04-02 08:30:06.912 093 15866.00 521.85 52562.05 88888.00 2024-04-02 08:30:07.412 093 15865.99 521.80 52562.00 88888.00 2024-04-02 08:30:07.912 093 15866.03 521.71 52562.01 88888.00 2024-04-02 08:30:08.412 093 15866.06 521.73 52562.08 88888.00 2024-04-02 08:30:08.912 093 15866.03 521.77 52562.06 88888.00 2024-04-02 08:30:09.412 093 15866.03 521.75 52562.00 88888.00 2024-04-02 08:30:09.912 093 15866.07 521.75 52562.06 88888.00 2024-04-02 08:30:10.412 093 15866.12 521.78 52562.01 88888.00 2024-04-02 08:30:10.912 093 15866.11 521.75 52561.92 88888.00 2024-04-02 08:30:11.412 093 15866.11 521.71 52561.78 88888.00 2024-04-02 08:30:11.912 093 15866.11 521.70 52561.88 88888.00 2024-04-02 08:30:12.412 093 15866.18 521.77 52561.96 88888.00 2024-04-02 08:30:12.912 093 15866.18 521.79 52561.94 88888.00 2024-04-02 08:30:13.412 093 15866.16 521.72 52561.89 88888.00 2024-04-02 08:30:13.912 093 15866.09 521.76 52561.92 88888.00 2024-04-02 08:30:14.412 093 15866.11 521.86 52561.97 88888.00 2024-04-02 08:30:14.912 093 15866.12 521.83 52561.94 88888.00 2024-04-02 08:30:15.412 093 15866.16 521.80 52561.97 88888.00 2024-04-02 08:30:15.912 093 15866.17 521.85 52562.08 88888.00 2024-04-02 08:30:16.412 093 15866.17 521.89 52561.98 88888.00 2024-04-02 08:30:16.912 093 15866.16 521.87 52561.91 88888.00 2024-04-02 08:30:17.412 093 15866.15 521.89 52561.94 88888.00 2024-04-02 08:30:17.912 093 15866.12 521.94 52561.97 88888.00 2024-04-02 08:30:18.412 093 15866.09 521.94 52561.91 88888.00 2024-04-02 08:30:18.912 093 15866.08 521.93 52561.92 88888.00 2024-04-02 08:30:19.412 093 15866.09 521.96 52561.93 88888.00 2024-04-02 08:30:19.912 093 15866.10 521.98 52561.89 88888.00 2024-04-02 08:30:20.412 093 15866.06 521.95 52561.90 88888.00 2024-04-02 08:30:20.912 093 15866.07 521.99 52561.98 88888.00 2024-04-02 08:30:21.412 093 15866.06 522.05 52562.01 88888.00 2024-04-02 08:30:21.912 093 15866.09 522.03 52561.97 88888.00 2024-04-02 08:30:22.412 093 15866.12 522.03 52561.99 88888.00 2024-04-02 08:30:22.912 093 15866.11 522.11 52562.00 88888.00 2024-04-02 08:30:23.412 093 15866.07 522.12 52561.99 88888.00 2024-04-02 08:30:23.912 093 15866.01 522.05 52561.97 88888.00 2024-04-02 08:30:24.412 093 15866.00 522.07 52562.02 88888.00 2024-04-02 08:30:24.912 093 15865.99 522.07 52562.02 88888.00 2024-04-02 08:30:25.412 093 15866.00 522.06 52561.98 88888.00 2024-04-02 08:30:25.912 093 15866.02 522.05 52561.98 88888.00 2024-04-02 08:30:26.412 093 15865.98 522.09 52561.98 88888.00 2024-04-02 08:30:26.912 093 15865.97 522.07 52561.94 88888.00 2024-04-02 08:30:27.412 093 15866.06 522.06 52561.97 88888.00 2024-04-02 08:30:27.912 093 15866.05 522.09 52562.00 88888.00 2024-04-02 08:30:28.412 093 15866.07 522.10 52562.00 88888.00 2024-04-02 08:30:28.912 093 15866.08 522.07 52562.09 88888.00 2024-04-02 08:30:29.412 093 15866.03 522.09 52562.11 88888.00 2024-04-02 08:30:29.912 093 15866.07 522.04 52561.99 88888.00 2024-04-02 08:30:30.412 093 15866.06 522.01 52561.98 88888.00 2024-04-02 08:30:30.912 093 15866.00 522.07 52562.06 88888.00 2024-04-02 08:30:31.412 093 15866.00 522.04 52562.07 88888.00 2024-04-02 08:30:31.912 093 15866.01 522.02 52562.10 88888.00 2024-04-02 08:30:32.412 093 15866.03 522.07 52562.11 88888.00 2024-04-02 08:30:32.912 093 15866.02 522.04 52562.00 88888.00 2024-04-02 08:30:33.912 093 15866.03 521.95 52562.00 88888.00 2024-04-02 08:30:34.412 093 15866.08 522.02 52562.02 88888.00 2024-04-02 08:30:34.912 093 15866.08 521.95 52561.99 88888.00 2024-04-02 08:30:35.412 093 15866.07 521.95 52562.05 88888.00 2024-04-02 08:30:35.912 093 15865.99 522.01 52562.04 88888.00 2024-04-02 08:30:36.412 093 15865.96 521.94 52562.02 88888.00 2024-04-02 08:30:36.912 093 15865.99 521.92 52562.04 88888.00 2024-04-02 08:30:37.412 093 15866.05 521.93 52562.01 88888.00 2024-04-02 08:30:37.912 093 15866.07 521.92 52561.99 88888.00 2024-04-02 08:30:38.412 093 15866.06 521.86 52562.01 88888.00 2024-04-02 08:30:38.912 093 15866.06 521.88 52562.06 88888.00 2024-04-02 08:30:39.412 093 15866.09 521.95 52562.05 88888.00 2024-04-02 08:30:39.912 093 15866.09 521.93 52561.97 88888.00 2024-04-02 08:30:40.412 093 15866.12 521.92 52561.96 88888.00 2024-04-02 08:30:40.912 093 15866.10 521.97 52561.99 88888.00 2024-04-02 08:30:41.412 093 15866.11 521.95 52562.02 88888.00 2024-04-02 08:30:41.912 093 15866.14 521.93 52562.02 88888.00 2024-04-02 08:30:42.412 093 15866.12 521.96 52562.06 88888.00 2024-04-02 08:30:42.912 093 15866.09 521.96 52562.07 88888.00 2024-04-02 08:30:43.412 093 15866.15 521.95 52562.11 88888.00 2024-04-02 08:30:43.912 093 15866.15 522.01 52562.15 88888.00 2024-04-02 08:30:44.412 093 15866.14 521.97 52562.11 88888.00 2024-04-02 08:30:44.912 093 15866.14 521.90 52562.07 88888.00 2024-04-02 08:30:45.412 093 15866.14 521.95 52562.09 88888.00 2024-04-02 08:30:45.912 093 15866.14 522.04 52562.06 88888.00 2024-04-02 08:30:46.412 093 15866.12 522.01 52562.00 88888.00 2024-04-02 08:30:46.912 093 15866.12 522.05 52562.05 88888.00 2024-04-02 08:30:47.412 093 15866.12 522.12 52562.04 88888.00 2024-04-02 08:30:47.912 093 15866.12 522.12 52562.06 88888.00 2024-04-02 08:30:48.412 093 15866.14 522.11 52562.10 88888.00 2024-04-02 08:30:48.912 093 15866.12 522.13 52562.10 88888.00 2024-04-02 08:30:49.412 093 15866.10 522.11 52562.06 88888.00 2024-04-02 08:30:49.912 093 15866.07 522.20 52562.08 88888.00 2024-04-02 08:30:50.412 093 15866.05 522.27 52562.16 88888.00 2024-04-02 08:30:50.912 093 15866.05 522.22 52562.13 88888.00 2024-04-02 08:30:51.412 093 15866.00 522.24 52562.12 88888.00 2024-04-02 08:30:51.912 093 15866.02 522.28 52562.15 88888.00 2024-04-02 08:30:52.412 093 15866.03 522.25 52562.19 88888.00 2024-04-02 08:30:52.912 093 15866.05 522.37 52562.22 88888.00 2024-04-02 08:30:53.412 093 15866.07 522.38 52562.16 88888.00 2024-04-02 08:30:53.912 093 15866.12 522.31 52562.14 88888.00 2024-04-02 08:30:54.412 093 15866.09 522.33 52562.11 88888.00 2024-04-02 08:30:54.912 093 15866.09 522.30 52562.14 88888.00 2024-04-02 08:30:55.412 093 15866.05 522.28 52562.16 88888.00 2024-04-02 08:30:55.912 093 15866.01 522.31 52562.18 88888.00 2024-04-02 08:30:56.412 093 15866.02 522.35 52562.19 88888.00 2024-04-02 08:30:56.912 093 15866.06 522.41 52562.19 88888.00 2024-04-02 08:30:57.412 093 15866.05 522.40 52562.15 88888.00 2024-04-02 08:30:57.912 093 15866.06 522.38 52562.17 88888.00 2024-04-02 08:30:58.412 093 15866.02 522.41 52562.15 88888.00 2024-04-02 08:30:58.912 093 15866.01 522.35 52562.12 88888.00 2024-04-02 08:30:59.412 093 15865.99 522.33 52562.12 88888.00 2024-04-02 08:30:59.912 093 15866.02 522.39 52562.10 88888.00 2024-04-02 08:31:00.412 093 15866.08 522.32 52562.11 88888.00 2024-04-02 08:31:00.912 093 15866.10 522.31 52562.13 88888.00 2024-04-02 08:31:01.412 093 15866.09 522.32 52562.04 88888.00 2024-04-02 08:31:01.912 093 15866.10 522.25 52562.06 88888.00 2024-04-02 08:31:02.412 093 15866.09 522.23 52562.12 88888.00 2024-04-02 08:31:02.912 093 15866.10 522.22 52562.13 88888.00 2024-04-02 08:31:03.412 093 15866.09 522.21 52562.12 88888.00 2024-04-02 08:31:03.912 093 15866.12 522.27 52562.10 88888.00 2024-04-02 08:31:04.412 093 15866.16 522.24 52562.07 88888.00 2024-04-02 08:31:04.912 093 15866.17 522.22 52562.11 88888.00 2024-04-02 08:31:05.412 093 15866.12 522.22 52562.10 88888.00 2024-04-02 08:31:05.912 093 15866.12 522.19 52562.06 88888.00 2024-04-02 08:31:06.412 093 15866.18 522.16 52562.07 88888.00 2024-04-02 08:31:06.912 093 15866.16 522.20 52562.01 88888.00 2024-04-02 08:31:07.412 093 15866.14 522.14 52561.95 88888.00 2024-04-02 08:31:07.912 093 15866.19 522.11 52561.97 88888.00 2024-04-02 08:31:08.412 093 15866.18 522.16 52561.97 88888.00 2024-04-02 08:31:08.912 093 15866.12 522.14 52561.90 88888.00 2024-04-02 08:31:09.412 093 15866.15 522.10 52561.97 88888.00 2024-04-02 08:31:09.912 093 15866.12 522.13 52561.98 88888.00 2024-04-02 08:31:10.412 093 15866.10 522.13 52561.96 88888.00 2024-04-02 08:31:10.912 093 15866.07 522.10 52561.94 88888.00 2024-04-02 08:31:11.412 093 15866.06 522.11 52561.97 88888.00 2024-04-02 08:31:11.912 093 15866.06 522.12 52561.96 88888.00 2024-04-02 08:31:12.412 093 15866.07 522.09 52561.98 88888.00 2024-04-02 08:31:12.912 093 15866.14 522.05 52562.01 88888.00 2024-04-02 08:31:13.412 093 15866.09 522.11 52561.94 88888.00 2024-04-02 08:31:13.912 093 15866.08 522.05 52561.88 88888.00 2024-04-02 08:31:14.412 093 15866.06 522.03 52561.93 88888.00 2024-04-02 08:31:14.912 093 15866.06 522.07 52561.96 88888.00 2024-04-02 08:31:15.412 093 15866.08 522.06 52561.89 88888.00 2024-04-02 08:31:15.912 093 15866.11 522.04 52561.86 88888.00 2024-04-02 08:31:16.412 093 15866.09 522.04 52561.85 88888.00 2024-04-02 08:31:16.912 093 15866.07 521.99 52561.88 88888.00 2024-04-02 08:31:17.412 093 15866.03 522.01 52561.87 88888.00 2024-04-02 08:31:17.912 093 15866.03 522.02 52561.91 88888.00 2024-04-02 08:31:18.412 093 15866.03 521.99 52561.91 88888.00 2024-04-02 08:31:18.912 093 15866.07 521.94 52561.89 88888.00 2024-04-02 08:31:19.412 093 15866.06 521.90 52561.90 88888.00 2024-04-02 08:31:19.912 093 15866.03 521.93 52561.94 88888.00 2024-04-02 08:31:20.412 093 15866.00 521.94 52561.96 88888.00 2024-04-02 08:31:20.912 093 15865.98 521.90 52561.89 88888.00 2024-04-02 08:31:21.912 093 15866.00 521.98 52561.94 88888.00 2024-04-02 08:31:22.412 093 15866.01 521.93 52561.94 88888.00 2024-04-02 08:31:22.912 093 15866.02 521.93 52561.95 88888.00 2024-04-02 08:31:23.412 093 15866.03 521.96 52561.96 88888.00 2024-04-02 08:31:23.912 093 15866.00 521.95 52561.89 88888.00 2024-04-02 08:31:24.412 093 15865.94 521.90 52561.85 88888.00 2024-04-02 08:31:24.912 093 15865.92 521.89 52561.92 88888.00 2024-04-02 08:31:25.412 093 15865.92 521.90 52561.97 88888.00 2024-04-02 08:31:25.912 093 15865.97 521.92 52561.95 88888.00 2024-04-02 08:31:26.412 093 15866.03 521.92 52561.92 88888.00 2024-04-02 08:31:26.912 093 15866.03 521.94 52561.99 88888.00 2024-04-02 08:31:27.412 093 15865.96 521.97 52561.94 88888.00 2024-04-02 08:31:27.912 093 15865.88 521.96 52561.91 88888.00 2024-04-02 08:31:28.412 093 15865.90 522.03 52561.97 88888.00 2024-04-02 08:31:28.912 093 15865.97 522.07 52562.01 88888.00 2024-04-02 08:31:29.412 093 15865.94 522.05 52561.99 88888.00 2024-04-02 08:31:29.912 093 15865.94 522.03 52561.97 88888.00 2024-04-02 08:31:30.412 093 15865.92 522.05 52562.02 88888.00 2024-04-02 08:31:30.912 093 15865.93 522.06 52562.07 88888.00 2024-04-02 08:31:31.412 093 15865.90 522.10 52562.12 88888.00 2024-04-02 08:31:31.912 093 15865.89 522.15 52562.13 88888.00 2024-04-02 08:31:32.412 093 15865.87 522.18 52562.11 88888.00 2024-04-02 08:31:32.912 093 15865.80 522.15 52562.10 88888.00 2024-04-02 08:31:33.412 093 15865.80 522.18 52562.14 88888.00 2024-04-02 08:31:33.912 093 15865.85 522.16 52562.09 88888.00 2024-04-02 08:31:34.412 093 15865.88 522.20 52562.12 88888.00 2024-04-02 08:31:35.412 093 15865.85 522.22 52562.15 88888.00 2024-04-02 08:31:35.912 093 15865.83 522.24 52562.15 88888.00 2024-04-02 08:31:36.412 093 15865.83 522.28 52562.14 88888.00 2024-04-02 08:31:36.912 093 15865.84 522.25 52562.11 88888.00 2024-04-02 08:31:37.412 093 15865.83 522.30 52562.12 88888.00 2024-04-02 08:31:37.912 093 15865.83 522.35 52562.12 88888.00 2024-04-02 08:31:38.412 093 15865.82 522.36 52562.13 88888.00 2024-04-02 08:31:38.912 093 15865.90 522.42 52562.18 88888.00 2024-04-02 08:31:39.412 093 15865.93 522.40 52562.14 88888.00 2024-04-02 08:31:39.912 093 15865.96 522.46 52562.16 88888.00 2024-04-02 08:31:40.412 093 15865.93 522.50 52562.15 88888.00 2024-04-02 08:31:40.912 093 15865.91 522.45 52562.12 88888.00 2024-04-02 08:31:41.412 093 15865.96 522.48 52562.20 88888.00 2024-04-02 08:31:41.912 093 15865.98 522.47 52562.17 88888.00 2024-04-02 08:31:42.412 093 15866.00 522.47 52562.15 88888.00 2024-04-02 08:31:42.912 093 15866.02 522.50 52562.10 88888.00 2024-04-02 08:31:43.412 093 15866.02 522.49 52562.09 88888.00 2024-04-02 08:31:43.912 093 15866.03 522.53 52562.09 88888.00 2024-04-02 08:31:44.412 093 15866.03 522.54 52562.08 88888.00 2024-04-02 08:31:45.412 093 15866.14 522.55 52562.10 88888.00 2024-04-02 08:31:45.912 093 15866.11 522.51 52562.07 88888.00 2024-04-02 08:31:46.412 093 15866.14 522.51 52562.09 88888.00 2024-04-02 08:31:46.912 093 15866.18 522.55 52562.07 88888.00 2024-04-02 08:31:47.412 093 15866.20 522.55 52562.10 88888.00 2024-04-02 08:31:47.912 093 15866.20 522.59 52562.07 88888.00 2024-04-02 08:31:48.412 093 15866.27 522.56 52561.97 88888.00 2024-04-02 08:31:48.912 093 15866.32 522.54 52561.98 88888.00 2024-04-02 08:31:49.412 093 15866.37 522.56 52562.02 88888.00 2024-04-02 08:31:49.912 093 15866.42 522.50 52561.96 88888.00 2024-04-02 08:31:50.412 093 15866.43 522.49 52561.95 88888.00 2024-04-02 08:31:50.912 093 15866.41 522.46 52561.93 88888.00 2024-04-02 08:31:51.412 093 15866.41 522.40 52561.89 88888.00 2024-04-02 08:31:51.912 093 15866.42 522.41 52561.93 88888.00 2024-04-02 08:31:52.412 093 15866.44 522.38 52561.88 88888.00 2024-04-02 08:31:52.912 093 15866.51 522.31 52561.89 88888.00 2024-04-02 08:31:53.412 093 15866.54 522.31 52561.91 88888.00 2024-04-02 08:31:53.912 093 15866.52 522.35 52561.84 88888.00 2024-04-02 08:31:54.412 093 15866.50 522.28 52561.87 88888.00 2024-04-02 08:31:55.413 093 15866.57 522.24 52561.86 88888.00 2024-04-02 08:31:55.913 093 15866.54 522.20 52561.88 88888.00 2024-04-02 08:31:56.413 093 15866.51 522.23 52561.91 88888.00 2024-04-02 08:31:56.913 093 15866.54 522.22 52561.90 88888.00 2024-04-02 08:31:57.413 093 15866.57 522.16 52561.86 88888.00 2024-04-02 08:31:57.913 093 15866.60 522.14 52561.89 88888.00 2024-04-02 08:31:58.413 093 15866.56 522.16 52561.80 88888.00 2024-04-02 08:31:58.913 093 15866.48 522.15 52561.77 88888.00 2024-04-02 08:31:59.413 093 15866.52 522.13 52561.78 88888.00 2024-04-02 08:31:59.913 093 15866.52 522.13 52561.81 88888.00 2024-04-02 08:32:00.413 093 15866.50 522.15 52561.80 88888.00 2024-04-02 08:32:00.913 093 15866.47 522.11 52561.74 88888.00 2024-04-02 08:32:01.413 093 15866.50 522.06 52561.82 88888.00 2024-04-02 08:32:01.913 093 15866.50 522.07 52561.85 88888.00 2024-04-02 08:32:02.413 093 15866.44 522.01 52561.79 88888.00 2024-04-02 08:32:02.913 093 15866.43 521.98 52561.84 88888.00 2024-04-02 08:32:03.413 093 15866.43 522.02 52561.82 88888.00 2024-04-02 08:32:03.913 093 15866.45 522.05 52561.81 88888.00 2024-04-02 08:32:04.413 093 15866.45 521.99 52561.78 88888.00 2024-04-02 08:32:05.413 093 15866.35 522.04 52561.72 88888.00 2024-04-02 08:32:05.913 093 15866.35 521.98 52561.67 88888.00 2024-04-02 08:32:06.413 093 15866.36 521.93 52561.74 88888.00 2024-04-02 08:32:06.913 093 15866.38 521.96 52561.81 88888.00 2024-04-02 08:32:07.413 093 15866.35 521.99 52561.77 88888.00 2024-04-02 08:32:07.913 093 15866.35 521.96 52561.71 88888.00 2024-04-02 08:32:08.413 093 15866.35 521.95 52561.77 88888.00 2024-04-02 08:32:08.913 093 15866.36 522.01 52561.92 88888.00 2024-04-02 08:32:09.413 093 15866.37 522.04 52561.91 88888.00 2024-04-02 08:32:09.913 093 15866.37 521.95 52561.84 88888.00 2024-04-02 08:32:10.413 093 15866.36 521.99 52561.90 88888.00 2024-04-02 08:32:10.913 093 15866.34 522.04 52561.88 88888.00 2024-04-02 08:32:11.413 093 15866.33 521.98 52561.81 88888.00 2024-04-02 08:32:11.913 093 15866.33 521.94 52561.85 88888.00 2024-04-02 08:32:12.413 093 15866.28 522.04 52561.91 88888.00 2024-04-02 08:32:12.913 093 15866.26 522.03 52561.82 88888.00 2024-04-02 08:32:13.413 093 15866.26 521.97 52561.81 88888.00 2024-04-02 08:32:13.913 093 15866.25 521.94 52561.82 88888.00 2024-04-02 08:32:14.413 093 15866.26 522.01 52561.84 88888.00 2024-04-02 08:32:14.913 093 15866.33 522.01 52561.85 88888.00 2024-04-02 08:32:15.413 093 15866.37 521.98 52561.87 88888.00 2024-04-02 08:32:15.913 093 15866.32 521.98 52561.90 88888.00 2024-04-02 08:32:16.413 093 15866.29 522.04 52561.92 88888.00 2024-04-02 08:32:16.913 093 15866.28 522.04 52561.88 88888.00 2024-04-02 08:32:17.413 093 15866.27 522.02 52561.89 88888.00 2024-04-02 08:32:17.913 093 15866.30 522.04 52561.88 88888.00 2024-04-02 08:32:18.413 093 15866.33 522.04 52561.80 88888.00 2024-04-02 08:32:18.913 093 15866.32 522.04 52561.80 88888.00 2024-04-02 08:32:19.413 093 15866.27 522.12 52561.79 88888.00 2024-04-02 08:32:19.913 093 15866.28 522.13 52561.77 88888.00 2024-04-02 08:32:20.413 093 15866.29 522.09 52561.74 88888.00 2024-04-02 08:32:20.913 093 15866.28 522.12 52561.80 88888.00 2024-04-02 08:32:21.413 093 15866.23 522.13 52561.87 88888.00 2024-04-02 08:32:21.913 093 15866.27 522.13 52561.85 88888.00 2024-04-02 08:32:22.413 093 15866.29 522.13 52561.87 88888.00 2024-04-02 08:32:22.913 093 15866.29 522.13 52561.94 88888.00 2024-04-02 08:32:23.413 093 15866.32 522.14 52561.96 88888.00 2024-04-02 08:32:23.913 093 15866.35 522.18 52561.96 88888.00 2024-04-02 08:32:24.413 093 15866.37 522.27 52561.95 88888.00 2024-04-02 08:32:24.913 093 15866.42 522.27 52561.94 88888.00 2024-04-02 08:32:25.413 093 15866.41 522.21 52562.00 88888.00 2024-04-02 08:32:25.913 093 15866.42 522.28 52562.08 88888.00 2024-04-02 08:32:26.413 093 15866.38 522.30 52562.01 88888.00 2024-04-02 08:32:26.913 093 15866.43 522.30 52561.92 88888.00 2024-04-02 08:32:27.413 093 15866.46 522.31 52561.96 88888.00 2024-04-02 08:32:27.913 093 15866.44 522.31 52561.97 88888.00 2024-04-02 08:32:28.413 093 15866.41 522.31 52561.99 88888.00 2024-04-02 08:32:28.913 093 15866.44 522.32 52562.00 88888.00 2024-04-02 08:32:29.413 093 15866.51 522.31 52562.01 88888.00 2024-04-02 08:32:29.913 093 15866.52 522.31 52562.05 88888.00 2024-04-02 08:32:30.413 093 15866.53 522.35 52562.12 88888.00 2024-04-02 08:32:30.913 093 15866.53 522.29 52562.12 88888.00 2024-04-02 08:32:31.413 093 15866.54 522.33 52562.14 88888.00 2024-04-02 08:32:31.913 093 15866.57 522.38 52562.09 88888.00 2024-04-02 08:32:32.413 093 15866.62 522.31 52562.05 88888.00 2024-04-02 08:32:32.913 093 15866.62 522.32 52562.07 88888.00 2024-04-02 08:32:33.413 093 15866.56 522.31 52562.02 88888.00 2024-04-02 08:32:33.913 093 15866.56 522.31 52562.07 88888.00 2024-04-02 08:32:34.413 093 15866.64 522.32 52562.09 88888.00 2024-04-02 08:32:34.913 093 15866.63 522.31 52562.06 88888.00 2024-04-02 08:32:35.413 093 15866.63 522.32 52562.13 88888.00 2024-04-02 08:32:35.913 093 15866.69 522.40 52562.13 88888.00 2024-04-02 08:32:36.413 093 15866.74 522.35 52562.10 88888.00 2024-04-02 08:32:36.913 093 15866.77 522.36 52562.09 88888.00 2024-04-02 08:32:37.413 093 15866.78 522.38 52562.07 88888.00 2024-04-02 08:32:37.913 093 15866.82 522.31 52562.09 88888.00 2024-04-02 08:32:38.413 093 15866.82 522.33 52562.12 88888.00 2024-04-02 08:32:38.913 093 15866.79 522.32 52562.06 88888.00 2024-04-02 08:32:39.413 093 15866.81 522.28 52562.01 88888.00 2024-04-02 08:32:39.913 093 15866.84 522.29 52562.02 88888.00 2024-04-02 08:32:40.413 093 15866.86 522.31 52561.99 88888.00 2024-04-02 08:32:40.913 093 15866.84 522.27 52561.98 88888.00 2024-04-02 08:32:41.413 093 15866.88 522.30 52561.97 88888.00 2024-04-02 08:32:41.913 093 15866.91 522.30 52561.96 88888.00 2024-04-02 08:32:42.413 093 15866.83 522.29 52561.99 88888.00 2024-04-02 08:32:42.913 093 15866.78 522.35 52562.04 88888.00 2024-04-02 08:32:43.413 093 15866.89 522.31 52561.98 88888.00 2024-04-02 08:32:43.913 093 15866.92 522.29 52561.99 88888.00 2024-04-02 08:32:44.413 093 15866.89 522.35 52562.04 88888.00 2024-04-02 08:32:44.913 093 15866.93 522.31 52562.06 88888.00 2024-04-02 08:32:45.413 093 15866.96 522.30 52562.13 88888.00 2024-04-02 08:32:45.913 093 15866.97 522.35 52562.10 88888.00 2024-04-02 08:32:46.413 093 15866.98 522.35 52562.09 88888.00 2024-04-02 08:32:46.913 093 15866.96 522.39 52562.10 88888.00 2024-04-02 08:32:47.413 093 15866.96 522.36 52562.06 88888.00 2024-04-02 08:32:47.913 093 15866.95 522.31 52562.08 88888.00 2024-04-02 08:32:48.413 093 15866.92 522.35 52562.10 88888.00 2024-04-02 08:32:48.913 093 15866.91 522.37 52562.01 88888.00 2024-04-02 08:32:49.413 093 15866.93 522.38 52562.06 88888.00 2024-04-02 08:32:49.913 093 15866.93 522.42 52562.16 88888.00 2024-04-02 08:32:50.413 093 15866.86 522.41 52562.15 88888.00 2024-04-02 08:32:50.913 093 15866.87 522.47 52562.18 88888.00 2024-04-02 08:32:51.413 093 15866.81 522.54 52562.20 88888.00 2024-04-02 08:32:51.913 093 15866.81 522.48 52562.26 88888.00 2024-04-02 08:32:52.413 093 15866.77 522.49 52562.25 88888.00 2024-04-02 08:32:52.913 093 15866.75 522.49 52562.17 88888.00 2024-04-02 08:32:53.413 093 15866.75 522.47 52562.22 88888.00 2024-04-02 08:32:53.913 093 15866.74 522.53 52562.21 88888.00 2024-04-02 08:32:54.413 093 15866.72 522.49 52562.17 88888.00 2024-04-02 08:32:54.913 093 15866.68 522.53 52562.17 88888.00 2024-04-02 08:32:55.413 093 15866.64 522.51 52562.14 88888.00 2024-04-02 08:32:55.913 093 15866.59 522.53 52562.14 88888.00 2024-04-02 08:32:56.913 093 15866.63 522.61 52562.20 88888.00 2024-04-02 08:32:57.413 093 15866.69 522.61 52562.22 88888.00 2024-04-02 08:32:57.913 093 15866.66 522.55 52562.29 88888.00 2024-04-02 08:32:58.413 093 15866.68 522.58 52562.34 88888.00 2024-04-02 08:32:58.913 093 15866.64 522.62 52562.35 88888.00 2024-04-02 08:32:59.413 093 15866.63 522.59 52562.34 88888.00 2024-04-02 08:32:59.913 093 15866.60 522.64 52562.33 88888.00 2024-04-02 08:33:00.413 093 15866.59 522.64 52562.31 88888.00 2024-04-02 08:33:00.913 093 15866.63 522.70 52562.31 88888.00 2024-04-02 08:33:01.413 093 15866.63 522.67 52562.26 88888.00 2024-04-02 08:33:01.913 093 15866.64 522.71 52562.31 88888.00 2024-04-02 08:33:02.413 093 15866.66 522.73 52562.28 88888.00 2024-04-02 08:33:02.913 093 15866.69 522.68 52562.30 88888.00 2024-04-02 08:33:03.413 093 15866.70 522.66 52562.26 88888.00 2024-04-02 08:33:03.913 093 15866.72 522.64 52562.31 88888.00 2024-04-02 08:33:04.413 093 15866.70 522.70 52562.37 88888.00 2024-04-02 08:33:04.913 093 15866.72 522.66 52562.36 88888.00 2024-04-02 08:33:05.413 093 15866.74 522.70 52562.36 88888.00 2024-04-02 08:33:05.913 093 15866.79 522.67 52562.38 88888.00 2024-04-02 08:33:06.913 093 15866.79 522.66 52562.41 88888.00 2024-04-02 08:33:07.413 093 15866.84 522.67 52562.46 88888.00 2024-04-02 08:33:07.913 093 15866.82 522.67 52562.36 88888.00 2024-04-02 08:33:08.413 093 15866.83 522.67 52562.34 88888.00 2024-04-02 08:33:08.913 093 15866.88 522.70 52562.36 88888.00 2024-04-02 08:33:09.413 093 15866.86 522.70 52562.30 88888.00 2024-04-02 08:33:09.913 093 15866.88 522.71 52562.30 88888.00 2024-04-02 08:33:10.413 093 15866.93 522.67 52562.34 88888.00 2024-04-02 08:33:10.913 093 15866.97 522.71 52562.33 88888.00 2024-04-02 08:33:11.413 093 15867.05 522.71 52562.28 88888.00 2024-04-02 08:33:11.913 093 15867.08 522.76 52562.32 88888.00 2024-04-02 08:33:12.413 093 15867.15 522.75 52562.33 88888.00 2024-04-02 08:33:12.913 093 15867.10 522.70 52562.36 88888.00 2024-04-02 08:33:13.413 093 15867.14 522.75 52562.37 88888.00 2024-04-02 08:33:13.913 093 15867.16 522.75 52562.33 88888.00 2024-04-02 08:33:14.413 093 15867.15 522.76 52562.36 88888.00 2024-04-02 08:33:14.913 093 15867.18 522.70 52562.44 88888.00 2024-04-02 08:33:15.413 093 15867.18 522.70 52562.48 88888.00 2024-04-02 08:33:15.913 093 15867.19 522.71 52562.40 88888.00 2024-04-02 08:33:16.413 093 15867.23 522.73 52562.38 88888.00 2024-04-02 08:33:16.913 093 15867.24 522.73 52562.36 88888.00 2024-04-02 08:33:17.413 093 15867.27 522.78 52562.40 88888.00 2024-04-02 08:33:17.913 093 15867.25 522.73 52562.37 88888.00 2024-04-02 08:33:18.413 093 15867.23 522.74 52562.36 88888.00 2024-04-02 08:33:18.913 093 15867.26 522.76 52562.34 88888.00 2024-04-02 08:33:19.413 093 15867.26 522.79 52562.38 88888.00 2024-04-02 08:33:19.913 093 15867.29 522.79 52562.38 88888.00 2024-04-02 08:33:20.413 093 15867.27 522.75 52562.40 88888.00 2024-04-02 08:33:20.913 093 15867.28 522.81 52562.38 88888.00 2024-04-02 08:33:21.413 093 15867.26 522.81 52562.39 88888.00 2024-04-02 08:33:21.913 093 15867.26 522.83 52562.36 88888.00 2024-04-02 08:33:22.413 093 15867.19 522.85 52562.35 88888.00 2024-04-02 08:33:22.913 093 15867.23 522.89 52562.34 88888.00 2024-04-02 08:33:23.413 093 15867.28 522.88 52562.31 88888.00 2024-04-02 08:33:23.913 093 15867.28 522.88 52562.35 88888.00 2024-04-02 08:33:24.413 093 15867.23 522.83 52562.35 88888.00 2024-04-02 08:33:24.913 093 15867.17 522.90 52562.39 88888.00 2024-04-02 08:33:25.413 093 15867.20 522.87 52562.38 88888.00 2024-04-02 08:33:25.913 093 15867.22 522.82 52562.38 88888.00 2024-04-02 08:33:26.413 093 15867.26 522.91 52562.39 88888.00 2024-04-02 08:33:26.913 093 15867.24 522.96 52562.42 88888.00 2024-04-02 08:33:27.413 093 15867.23 522.94 52562.40 88888.00 2024-04-02 08:33:27.913 093 15867.25 522.93 52562.38 88888.00 2024-04-02 08:33:28.413 093 15867.26 522.93 52562.36 88888.00 2024-04-02 08:33:28.913 093 15867.29 522.92 52562.41 88888.00 2024-04-02 08:33:29.413 093 15867.28 522.96 52562.38 88888.00 2024-04-02 08:33:29.913 093 15867.26 522.90 52562.35 88888.00 2024-04-02 08:33:30.413 093 15867.29 522.90 52562.31 88888.00 2024-04-02 08:33:30.913 093 15867.31 522.85 52562.32 88888.00 2024-04-02 08:33:31.413 093 15867.29 522.88 52562.33 88888.00 2024-04-02 08:33:31.913 093 15867.31 522.88 52562.34 88888.00 2024-04-02 08:33:32.413 093 15867.32 522.90 52562.37 88888.00 2024-04-02 08:33:32.913 093 15867.35 522.85 52562.42 88888.00 2024-04-02 08:33:33.413 093 15867.37 522.87 52562.40 88888.00 2024-04-02 08:33:33.913 093 15867.35 522.84 52562.39 88888.00 2024-04-02 08:33:34.913 093 15867.37 522.85 52562.45 88888.00 2024-04-02 08:33:35.413 093 15867.42 522.89 52562.42 88888.00 2024-04-02 08:33:35.913 093 15867.40 522.83 52562.46 88888.00 2024-04-02 08:33:36.413 093 15867.42 522.82 52562.48 88888.00 2024-04-02 08:33:36.913 093 15867.46 522.81 52562.41 88888.00 2024-04-02 08:33:37.413 093 15867.46 522.82 52562.42 88888.00 2024-04-02 08:33:37.913 093 15867.47 522.84 52562.39 88888.00 2024-04-02 08:33:38.413 093 15867.44 522.87 52562.38 88888.00 2024-04-02 08:33:38.913 093 15867.44 522.85 52562.39 88888.00 2024-04-02 08:33:39.413 093 15867.46 522.88 52562.44 88888.00 2024-04-02 08:33:39.913 093 15867.44 522.85 52562.38 88888.00 2024-04-02 08:33:40.413 093 15867.45 522.85 52562.42 88888.00 2024-04-02 08:33:40.913 093 15867.47 522.82 52562.39 88888.00 2024-04-02 08:33:41.413 093 15867.52 522.83 52562.46 88888.00 2024-04-02 08:33:41.913 093 15867.51 522.83 52562.51 88888.00 2024-04-02 08:33:42.413 093 15867.52 522.85 52562.51 88888.00 2024-04-02 08:33:42.913 093 15867.50 522.85 52562.49 88888.00 2024-04-02 08:33:43.413 093 15867.55 522.78 52562.51 88888.00 2024-04-02 08:33:43.913 093 15867.53 522.78 52562.48 88888.00 2024-04-02 08:33:44.913 093 15867.57 522.85 52562.38 88888.00 2024-04-02 08:33:45.413 093 15867.53 522.82 52562.36 88888.00 2024-04-02 08:33:45.913 093 15867.55 522.82 52562.33 88888.00 2024-04-02 08:33:46.413 093 15867.57 522.73 52562.36 88888.00 2024-04-02 08:33:46.913 093 15867.62 522.75 52562.46 88888.00 2024-04-02 08:33:47.413 093 15867.59 522.75 52562.48 88888.00 2024-04-02 08:33:47.913 093 15867.57 522.76 52562.50 88888.00 2024-04-02 08:33:48.413 093 15867.57 522.70 52562.48 88888.00 2024-04-02 08:33:48.913 093 15867.59 522.70 52562.53 88888.00 2024-04-02 08:33:49.413 093 15867.62 522.70 52562.54 88888.00 2024-04-02 08:33:49.913 093 15867.60 522.72 52562.53 88888.00 2024-04-02 08:33:50.413 093 15867.61 522.71 52562.51 88888.00 2024-04-02 08:33:50.913 093 15867.64 522.66 52562.53 88888.00 2024-04-02 08:33:51.413 093 15867.64 522.61 52562.49 88888.00 2024-04-02 08:33:51.913 093 15867.60 522.61 52562.45 88888.00 2024-04-02 08:33:52.413 093 15867.59 522.68 52562.40 88888.00 2024-04-02 08:33:52.913 093 15867.65 522.67 52562.40 88888.00 2024-04-02 08:33:53.413 093 15867.70 522.68 52562.41 88888.00 2024-04-02 08:33:53.913 093 15867.65 522.68 52562.44 88888.00 2024-04-02 08:33:54.413 093 15867.66 522.67 52562.47 88888.00 2024-04-02 08:33:54.913 093 15867.69 522.67 52562.45 88888.00 2024-04-02 08:33:55.413 093 15867.66 522.66 52562.44 88888.00 2024-04-02 08:33:55.913 093 15867.60 522.65 52562.44 88888.00 2024-04-02 08:33:56.413 093 15867.64 522.64 52562.52 88888.00 2024-04-02 08:33:56.913 093 15867.71 522.65 52562.51 88888.00 2024-04-02 08:33:57.413 093 15867.71 522.63 52562.55 88888.00 2024-04-02 08:33:58.413 093 15867.65 522.61 52562.52 88888.00 2024-04-02 08:33:58.913 093 15867.62 522.64 52562.49 88888.00 2024-04-02 08:33:59.413 093 15867.63 522.61 52562.42 88888.00 2024-04-02 08:33:59.913 093 15867.61 522.66 52562.41 88888.00 2024-04-02 08:34:00.413 093 15867.63 522.59 52562.51 88888.00 2024-04-02 08:34:00.913 093 15867.68 522.58 52562.50 88888.00 2024-04-02 08:34:01.413 093 15867.68 522.57 52562.42 88888.00 2024-04-02 08:34:01.913 093 15867.66 522.51 52562.50 88888.00 2024-04-02 08:34:02.413 093 15867.64 522.53 52562.51 88888.00 2024-04-02 08:34:02.913 093 15867.63 522.50 52562.55 88888.00 2024-04-02 08:34:03.413 093 15867.63 522.54 52562.56 88888.00 2024-04-02 08:34:03.913 093 15867.63 522.49 52562.62 88888.00 2024-04-02 08:34:04.413 093 15867.62 522.50 52562.58 88888.00 2024-04-02 08:34:04.913 093 15867.62 522.49 52562.54 88888.00 2024-04-02 08:34:05.413 093 15867.64 522.56 52562.54 88888.00 2024-04-02 08:34:05.913 093 15867.66 522.53 52562.52 88888.00 2024-04-02 08:34:06.413 093 15867.66 522.48 52562.42 88888.00 2024-04-02 08:34:06.913 093 15867.66 522.47 52562.34 88888.00 2024-04-02 08:34:07.413 093 15867.72 522.49 52562.37 88888.00 2024-04-02 08:34:08.413 093 15867.70 522.46 52562.44 88888.00 2024-04-02 08:34:08.913 093 15867.72 522.49 52562.41 88888.00 2024-04-02 08:34:09.413 093 15867.69 522.47 52562.41 88888.00 2024-04-02 08:34:09.913 093 15867.70 522.48 52562.48 88888.00 2024-04-02 08:34:10.413 093 15867.68 522.53 52562.48 88888.00 2024-04-02 08:34:10.913 093 15867.69 522.50 52562.49 88888.00 2024-04-02 08:34:11.413 093 15867.66 522.50 52562.45 88888.00 2024-04-02 08:34:11.913 093 15867.65 522.51 52562.45 88888.00 2024-04-02 08:34:12.413 093 15867.70 522.54 52562.45 88888.00 2024-04-02 08:34:12.913 093 15867.70 522.50 52562.38 88888.00 2024-04-02 08:34:13.413 093 15867.66 522.53 52562.41 88888.00 2024-04-02 08:34:13.913 093 15867.68 522.49 52562.44 88888.00 2024-04-02 08:34:14.413 093 15867.70 522.50 52562.45 88888.00 2024-04-02 08:34:14.913 093 15867.77 522.51 52562.38 88888.00 2024-04-02 08:34:15.413 093 15867.75 522.50 52562.38 88888.00 2024-04-02 08:34:15.913 093 15867.75 522.54 52562.38 88888.00 2024-04-02 08:34:16.413 093 15867.73 522.50 52562.37 88888.00 2024-04-02 08:34:16.913 093 15867.74 522.55 52562.42 88888.00 2024-04-02 08:34:17.413 093 15867.74 522.49 52562.44 88888.00 2024-04-02 08:34:17.913 093 15867.74 522.51 52562.47 88888.00 2024-04-02 08:34:18.413 093 15867.74 522.51 52562.44 88888.00 2024-04-02 08:34:18.913 093 15867.77 522.50 52562.47 88888.00 2024-04-02 08:34:19.413 093 15867.77 522.50 52562.47 88888.00 2024-04-02 08:34:19.913 093 15867.82 522.41 52562.47 88888.00 2024-04-02 08:34:20.413 093 15867.86 522.42 52562.41 88888.00 2024-04-02 08:34:20.913 093 15867.83 522.44 52562.31 88888.00 2024-04-02 08:34:21.413 093 15867.84 522.46 52562.36 88888.00 2024-04-02 08:34:21.913 093 15867.81 522.42 52562.32 88888.00 2024-04-02 08:34:22.413 093 15867.81 522.45 52562.37 88888.00 2024-04-02 08:34:22.913 093 15867.88 522.51 52562.36 88888.00 2024-04-02 08:34:23.413 093 15867.82 522.41 52562.39 88888.00 2024-04-02 08:34:23.913 093 15867.80 522.42 52562.41 88888.00 2024-04-02 08:34:24.413 093 15867.84 522.42 52562.39 88888.00 2024-04-02 08:34:24.913 093 15867.84 522.47 52562.45 88888.00 2024-04-02 08:34:25.413 093 15867.86 522.48 52562.48 88888.00 2024-04-02 08:34:25.913 093 15867.88 522.42 52562.47 88888.00 2024-04-02 08:34:26.413 093 15867.88 522.38 52562.39 88888.00 2024-04-02 08:34:26.913 093 15867.84 522.31 52562.33 88888.00 2024-04-02 08:34:27.413 093 15867.83 522.32 52562.39 88888.00 2024-04-02 08:34:27.913 093 15867.83 522.30 52562.37 88888.00 2024-04-02 08:34:28.413 093 15867.87 522.30 52562.36 88888.00 2024-04-02 08:34:28.913 093 15867.87 522.35 52562.37 88888.00 2024-04-02 08:34:29.413 093 15867.82 522.30 52562.37 88888.00 2024-04-02 08:34:29.913 093 15867.84 522.29 52562.38 88888.00 2024-04-02 08:34:30.413 093 15867.87 522.30 52562.33 88888.00 2024-04-02 08:34:30.913 093 15867.87 522.25 52562.32 88888.00 2024-04-02 08:34:31.413 093 15867.81 522.30 52562.35 88888.00 2024-04-02 08:34:31.913 093 15867.83 522.31 52562.42 88888.00 2024-04-02 08:34:32.413 093 15867.83 522.31 52562.51 88888.00 2024-04-02 08:34:32.913 093 15867.82 522.28 52562.53 88888.00 2024-04-02 08:34:33.413 093 15867.84 522.23 52562.55 88888.00 2024-04-02 08:34:33.913 093 15867.84 522.23 52562.50 88888.00 2024-04-02 08:34:34.413 093 15867.84 522.15 52562.50 88888.00 2024-04-02 08:34:34.913 093 15867.82 522.16 52562.48 88888.00 2024-04-02 08:34:35.413 093 15867.82 522.11 52562.36 88888.00 2024-04-02 08:34:35.913 093 15867.86 522.11 52562.39 88888.00 2024-04-02 08:34:36.413 093 15867.87 522.21 52562.45 88888.00 2024-04-02 08:34:36.913 093 15867.88 522.20 52562.47 88888.00 2024-04-02 08:34:37.413 093 15867.88 522.19 52562.46 88888.00 2024-04-02 08:34:37.913 093 15867.89 522.18 52562.44 88888.00 2024-04-02 08:34:38.413 093 15867.88 522.13 52562.45 88888.00 2024-04-02 08:34:38.913 093 15867.92 522.15 52562.41 88888.00 2024-04-02 08:34:39.413 093 15867.95 522.14 52562.44 88888.00 2024-04-02 08:34:39.913 093 15867.91 522.14 52562.45 88888.00 2024-04-02 08:34:40.413 093 15867.92 522.13 52562.40 88888.00 2024-04-02 08:34:40.913 093 15867.93 522.07 52562.38 88888.00 2024-04-02 08:34:41.413 093 15867.92 522.09 52562.44 88888.00 2024-04-02 08:34:41.913 093 15867.91 522.10 52562.33 88888.00 2024-04-02 08:34:42.413 093 15867.88 522.06 52562.26 88888.00 2024-04-02 08:34:42.913 093 15867.88 522.10 52562.27 88888.00 2024-04-02 08:34:43.413 093 15867.91 522.11 52562.30 88888.00 2024-04-02 08:34:43.913 093 15867.90 522.06 52562.34 88888.00 2024-04-02 08:34:44.413 093 15867.84 522.07 52562.29 88888.00 2024-04-02 08:34:44.913 093 15867.82 522.07 52562.28 88888.00 2024-04-02 08:34:45.413 093 15867.83 522.10 52562.30 88888.00 2024-04-02 08:34:45.913 093 15867.81 522.09 52562.31 88888.00 2024-04-02 08:34:46.413 093 15867.83 522.01 52562.37 88888.00 2024-04-02 08:34:46.913 093 15867.82 522.01 52562.39 88888.00 2024-04-02 08:34:47.413 093 15867.83 522.02 52562.28 88888.00 2024-04-02 08:34:47.913 093 15867.78 521.96 52562.31 88888.00 2024-04-02 08:34:48.413 093 15867.78 522.04 52562.39 88888.00 2024-04-02 08:34:48.913 093 15867.75 522.02 52562.35 88888.00 2024-04-02 08:34:49.413 093 15867.75 521.99 52562.28 88888.00 2024-04-02 08:34:49.913 093 15867.73 522.05 52562.21 88888.00 2024-04-02 08:34:50.413 093 15867.74 522.04 52562.19 88888.00 2024-04-02 08:34:50.913 093 15867.77 522.01 52562.25 88888.00 2024-04-02 08:34:51.413 093 15867.75 522.03 52562.25 88888.00 2024-04-02 08:34:51.913 093 15867.75 521.97 52562.24 88888.00 2024-04-02 08:34:52.413 093 15867.73 521.98 52562.24 88888.00 2024-04-02 08:34:52.913 093 15867.73 522.04 52562.22 88888.00 2024-04-02 08:34:53.413 093 15867.75 521.99 52562.31 88888.00 2024-04-02 08:34:53.913 093 15867.74 521.99 52562.35 88888.00 2024-04-02 08:34:54.413 093 15867.73 522.02 52562.31 88888.00 2024-04-02 08:34:54.913 093 15867.78 522.05 52562.26 88888.00 2024-04-02 08:34:55.413 093 15867.73 522.07 52562.34 88888.00 2024-04-02 08:34:55.913 093 15867.71 522.07 52562.34 88888.00 2024-04-02 08:34:56.413 093 15867.77 522.04 52562.29 88888.00 2024-04-02 08:34:56.913 093 15867.81 522.03 52562.24 88888.00 2024-04-02 08:34:57.413 093 15867.74 522.03 52562.18 88888.00 2024-04-02 08:34:57.913 093 15867.75 521.98 52562.21 88888.00 2024-04-02 08:34:58.413 093 15867.81 522.02 52562.22 88888.00 2024-04-02 08:34:58.913 093 15867.80 522.04 52562.21 88888.00 2024-04-02 08:34:59.913 093 15867.78 521.93 52562.27 88888.00 2024-04-02 08:35:00.413 093 15867.77 521.92 52562.27 88888.00 2024-04-02 08:35:00.913 093 15867.79 521.90 52562.30 88888.00 2024-04-02 08:35:01.413 093 15867.87 521.96 52562.32 88888.00 2024-04-02 08:35:01.913 093 15867.84 521.95 52562.30 88888.00 2024-04-02 08:35:02.413 093 15867.84 521.88 52562.31 88888.00 2024-04-02 08:35:02.913 093 15867.86 521.90 52562.31 88888.00 2024-04-02 08:35:03.413 093 15867.82 521.92 52562.20 88888.00 2024-04-02 08:35:03.913 093 15867.86 521.87 52562.15 88888.00 2024-04-02 08:35:04.413 093 15867.84 521.92 52562.18 88888.00 2024-04-02 08:35:04.913 093 15867.87 521.92 52562.19 88888.00 2024-04-02 08:35:05.413 093 15867.86 521.84 52562.20 88888.00 2024-04-02 08:35:05.913 093 15867.89 521.81 52562.19 88888.00 2024-04-02 08:35:06.413 093 15867.93 521.86 52562.14 88888.00 2024-04-02 08:35:06.913 093 15867.92 521.84 52562.13 88888.00 2024-04-02 08:35:07.413 093 15867.97 521.80 52562.22 88888.00 2024-04-02 08:35:07.913 093 15867.98 521.83 52562.22 88888.00 2024-04-02 08:35:08.413 093 15867.96 521.80 52562.20 88888.00 2024-04-02 08:35:08.913 093 15867.95 521.78 52562.19 88888.00 2024-04-02 08:35:09.413 093 15867.95 521.77 52562.20 88888.00 2024-04-02 08:35:09.913 093 15867.93 521.79 52562.15 88888.00 2024-04-02 08:35:10.413 093 15867.98 521.75 52562.11 88888.00 2024-04-02 08:35:10.913 093 15867.93 521.78 52562.11 88888.00 2024-04-02 08:35:11.413 093 15867.91 521.79 52562.07 88888.00 2024-04-02 08:35:11.913 093 15867.93 521.73 52562.02 88888.00 2024-04-02 08:35:12.413 093 15867.95 521.72 52562.05 88888.00 2024-04-02 08:35:12.913 093 15867.97 521.73 52562.09 88888.00 2024-04-02 08:35:13.413 093 15867.93 521.73 52562.09 88888.00 2024-04-02 08:35:13.913 093 15867.92 521.66 52562.10 88888.00 2024-04-02 08:35:14.413 093 15867.93 521.66 52562.12 88888.00 2024-04-02 08:35:14.913 093 15867.92 521.71 52562.11 88888.00 2024-04-02 08:35:15.413 093 15867.91 521.69 52562.10 88888.00 2024-04-02 08:35:15.913 093 15867.97 521.69 52562.09 88888.00 2024-04-02 08:35:16.413 093 15867.96 521.72 52562.09 88888.00 2024-04-02 08:35:16.913 093 15867.98 521.70 52562.08 88888.00 2024-04-02 08:35:17.413 093 15867.97 521.61 52562.05 88888.00 2024-04-02 08:35:17.913 093 15868.04 521.59 52562.05 88888.00 2024-04-02 08:35:18.413 093 15868.08 521.62 52562.06 88888.00 2024-04-02 08:35:18.913 093 15867.99 521.59 52562.00 88888.00 2024-04-02 08:35:19.913 093 15867.99 521.57 52561.97 88888.00 2024-04-02 08:35:20.413 093 15867.96 521.60 52561.97 88888.00 2024-04-02 08:35:20.913 093 15867.99 521.61 52561.95 88888.00 2024-04-02 08:35:21.413 093 15867.97 521.59 52561.95 88888.00 2024-04-02 08:35:21.913 093 15867.97 521.57 52561.99 88888.00 2024-04-02 08:35:22.413 093 15867.97 521.59 52562.01 88888.00 2024-04-02 08:35:22.913 093 15868.01 521.62 52562.01 88888.00 2024-04-02 08:35:23.413 093 15868.02 521.60 52561.92 88888.00 2024-04-02 08:35:23.913 093 15867.98 521.54 52561.97 88888.00 2024-04-02 08:35:24.413 093 15867.97 521.55 52562.02 88888.00 2024-04-02 08:35:24.913 093 15867.97 521.58 52561.95 88888.00 2024-04-02 08:35:25.413 093 15867.95 521.54 52561.88 88888.00 2024-04-02 08:35:25.913 093 15867.97 521.49 52561.85 88888.00 2024-04-02 08:35:26.413 093 15867.99 521.49 52561.86 88888.00 2024-04-02 08:35:26.913 093 15867.98 521.52 52561.91 88888.00 2024-04-02 08:35:27.413 093 15867.95 521.54 52561.88 88888.00 2024-04-02 08:35:27.913 093 15867.97 521.47 52561.88 88888.00 2024-04-02 08:35:28.413 093 15868.01 521.46 52561.96 88888.00 2024-04-02 08:35:28.913 093 15868.01 521.46 52562.05 88888.00 2024-04-02 08:35:29.913 093 15867.95 521.45 52561.89 88888.00 2024-04-02 08:35:30.413 093 15867.89 521.40 52561.87 88888.00 2024-04-02 08:35:30.913 093 15867.91 521.43 52561.90 88888.00 2024-04-02 08:35:31.413 093 15867.91 521.50 52561.96 88888.00 2024-04-02 08:35:31.913 093 15867.93 521.50 52561.95 88888.00 2024-04-02 08:35:32.413 093 15867.93 521.41 52561.92 88888.00 2024-04-02 08:35:32.913 093 15867.96 521.38 52561.91 88888.00 2024-04-02 08:35:33.413 093 15867.93 521.44 52561.95 88888.00 2024-04-02 08:35:33.913 093 15867.96 521.51 52561.98 88888.00 2024-04-02 08:35:34.413 093 15867.96 521.47 52561.94 88888.00 2024-04-02 08:35:34.913 093 15867.96 521.41 52561.94 88888.00 2024-04-02 08:35:35.413 093 15867.95 521.42 52561.97 88888.00 2024-04-02 08:35:35.913 093 15867.97 521.44 52561.98 88888.00 2024-04-02 08:35:36.413 093 15867.92 521.42 52561.97 88888.00 2024-04-02 08:35:36.913 093 15867.93 521.37 52561.95 88888.00 2024-04-02 08:35:37.413 093 15867.90 521.35 52561.96 88888.00 2024-04-02 08:35:37.913 093 15867.92 521.37 52562.02 88888.00 2024-04-02 08:35:38.413 093 15867.92 521.37 52562.06 88888.00 2024-04-02 08:35:38.913 093 15867.92 521.35 52562.00 88888.00 2024-04-02 08:35:39.913 093 15867.91 521.33 52562.02 88888.00 2024-04-02 08:35:40.413 093 15867.91 521.33 52562.06 88888.00 2024-04-02 08:35:40.913 093 15867.93 521.33 52562.05 88888.00 2024-04-02 08:35:41.413 093 15867.92 521.32 52561.98 88888.00 2024-04-02 08:35:41.913 093 15867.92 521.33 52561.96 88888.00 2024-04-02 08:35:42.413 093 15867.95 521.36 52561.99 88888.00 2024-04-02 08:35:42.913 093 15867.91 521.36 52561.99 88888.00 2024-04-02 08:35:43.413 093 15867.90 521.32 52561.97 88888.00 2024-04-02 08:35:43.913 093 15867.93 521.30 52561.94 88888.00 2024-04-02 08:35:44.413 093 15867.93 521.28 52561.96 88888.00 2024-04-02 08:35:44.913 093 15867.98 521.28 52561.97 88888.00 2024-04-02 08:35:45.413 093 15867.96 521.30 52561.94 88888.00 2024-04-02 08:35:45.913 093 15867.95 521.29 52561.90 88888.00 2024-04-02 08:35:46.413 093 15868.02 521.25 52561.87 88888.00 2024-04-02 08:35:46.913 093 15867.97 521.21 52561.90 88888.00 2024-04-02 08:35:47.413 093 15868.00 521.29 52561.96 88888.00 2024-04-02 08:35:47.913 093 15868.04 521.29 52561.95 88888.00 2024-04-02 08:35:48.413 093 15868.04 521.29 52561.90 88888.00 2024-04-02 08:35:48.913 093 15868.05 521.27 52561.88 88888.00 2024-04-02 08:35:49.413 093 15868.02 521.24 52561.86 88888.00 2024-04-02 08:35:49.913 093 15868.01 521.24 52561.94 88888.00 2024-04-02 08:35:50.413 093 15868.00 521.27 52562.04 88888.00 2024-04-02 08:35:50.913 093 15868.04 521.28 52561.98 88888.00 2024-04-02 08:35:51.413 093 15868.10 521.24 52561.92 88888.00 2024-04-02 08:35:51.913 093 15868.14 521.23 52561.91 88888.00 2024-04-02 08:35:52.413 093 15868.11 521.23 52561.89 88888.00 2024-04-02 08:35:52.913 093 15868.09 521.29 52561.95 88888.00 2024-04-02 08:35:53.413 093 15868.15 521.30 52561.89 88888.00 2024-04-02 08:35:53.913 093 15868.08 521.28 52561.84 88888.00 2024-04-02 08:35:54.413 093 15867.99 521.23 52561.84 88888.00 2024-04-02 08:35:54.913 093 15868.01 521.24 52561.88 88888.00 2024-04-02 08:35:55.413 093 15867.99 521.26 52561.92 88888.00 2024-04-02 08:35:55.913 093 15867.92 521.30 52561.93 88888.00 2024-04-02 08:35:56.413 093 15867.92 521.23 52561.89 88888.00 2024-04-02 08:35:56.913 093 15867.96 521.21 52561.84 88888.00 2024-04-02 08:35:57.413 093 15868.00 521.20 52561.87 88888.00 2024-04-02 08:35:57.913 093 15867.99 521.21 52561.86 88888.00 2024-04-02 08:35:58.413 093 15867.97 521.23 52561.88 88888.00 2024-04-02 08:35:58.913 093 15867.97 521.23 52561.81 88888.00 2024-04-02 08:35:59.413 093 15867.97 521.23 52561.74 88888.00 2024-04-02 08:35:59.913 093 15867.96 521.19 52561.74 88888.00 2024-04-02 08:36:00.413 093 15868.01 521.12 52561.80 88888.00 2024-04-02 08:36:00.913 093 15868.02 521.07 52561.84 88888.00 2024-04-02 08:36:01.413 093 15867.99 521.09 52561.84 88888.00 2024-04-02 08:36:01.913 093 15867.98 521.09 52561.84 88888.00 2024-04-02 08:36:02.413 093 15868.00 521.04 52561.82 88888.00 2024-04-02 08:36:02.913 093 15867.92 521.03 52561.78 88888.00 2024-04-02 08:36:03.413 093 15867.93 521.00 52561.80 88888.00 2024-04-02 08:36:03.913 093 15868.00 521.01 52561.82 88888.00 2024-04-02 08:36:04.413 093 15868.04 521.07 52561.91 88888.00 2024-04-02 08:36:04.913 093 15867.99 521.11 52561.91 88888.00 2024-04-02 08:36:05.413 093 15867.99 521.14 52561.86 88888.00 2024-04-02 08:36:05.913 093 15867.98 521.09 52561.84 88888.00 2024-04-02 08:36:06.413 093 15868.00 520.99 52561.81 88888.00 2024-04-02 08:36:06.913 093 15867.98 520.97 52561.78 88888.00 2024-04-02 08:36:07.413 093 15867.99 521.00 52561.79 88888.00 2024-04-02 08:36:07.913 093 15867.93 521.03 52561.80 88888.00 2024-04-02 08:36:08.413 093 15867.93 521.04 52561.78 88888.00 2024-04-02 08:36:08.913 093 15867.96 521.00 52561.74 88888.00 2024-04-02 08:36:09.904 093 15867.98 520.93 52561.67 88888.00 2024-04-02 08:36:10.404 093 15867.97 520.86 52561.71 88888.00 2024-04-02 08:36:10.904 093 15867.98 520.84 52561.78 88888.00 2024-04-02 08:36:11.404 093 15868.05 520.85 52561.81 88888.00 2024-04-02 08:36:11.904 093 15868.06 520.86 52561.86 88888.00 2024-04-02 08:36:12.404 093 15868.06 520.88 52561.81 88888.00 2024-04-02 08:36:12.904 093 15868.05 520.88 52561.80 88888.00 2024-04-02 08:36:13.404 093 15868.08 520.86 52561.79 88888.00 2024-04-02 08:36:13.904 093 15868.11 520.81 52561.77 88888.00 2024-04-02 08:36:14.404 093 15868.08 520.74 52561.72 88888.00 2024-04-02 08:36:14.904 093 15868.08 520.75 52561.67 88888.00 2024-04-02 08:36:15.404 093 15868.08 520.77 52561.72 88888.00 2024-04-02 08:36:15.904 093 15868.15 520.81 52561.73 88888.00 2024-04-02 08:36:16.404 093 15868.15 520.84 52561.73 88888.00 2024-04-02 08:36:16.904 093 15868.10 520.84 52561.75 88888.00 2024-04-02 08:36:17.404 093 15868.10 520.81 52561.76 88888.00 2024-04-02 08:36:17.904 093 15868.14 520.77 52561.73 88888.00 2024-04-02 08:36:18.404 093 15868.15 520.78 52561.70 88888.00 2024-04-02 08:36:18.904 093 15868.18 520.76 52561.74 88888.00 2024-04-02 08:36:19.404 093 15868.19 520.73 52561.76 88888.00 2024-04-02 08:36:19.904 093 15868.16 520.71 52561.75 88888.00 2024-04-02 08:36:20.404 093 15868.15 520.69 52561.76 88888.00 2024-04-02 08:36:20.904 093 15868.23 520.71 52561.79 88888.00 2024-04-02 08:36:21.404 093 15868.24 520.74 52561.79 88888.00 2024-04-02 08:36:21.904 093 15868.22 520.75 52561.80 88888.00 2024-04-02 08:36:22.404 093 15868.20 520.77 52561.76 88888.00 2024-04-02 08:36:22.904 093 15868.24 520.76 52561.79 88888.00 2024-04-02 08:36:23.404 093 15868.27 520.71 52561.75 88888.00 2024-04-02 08:36:23.904 093 15868.23 520.71 52561.74 88888.00 2024-04-02 08:36:24.404 093 15868.17 520.71 52561.72 88888.00 2024-04-02 08:36:24.904 093 15868.20 520.67 52561.71 88888.00 2024-04-02 08:36:25.404 093 15868.23 520.67 52561.76 88888.00 2024-04-02 08:36:25.904 093 15868.25 520.71 52561.80 88888.00 2024-04-02 08:36:26.404 093 15868.19 520.73 52561.80 88888.00 2024-04-02 08:36:26.904 093 15868.20 520.77 52561.84 88888.00 2024-04-02 08:36:27.404 093 15868.26 520.77 52561.82 88888.00 2024-04-02 08:36:27.904 093 15868.20 520.75 52561.76 88888.00 2024-04-02 08:36:28.404 093 15868.15 520.73 52561.67 88888.00 2024-04-02 08:36:28.904 093 15868.20 520.72 52561.62 88888.00 2024-04-02 08:36:29.404 093 15868.20 520.67 52561.61 88888.00 2024-04-02 08:36:29.904 093 15868.22 520.64 52561.64 88888.00 2024-04-02 08:36:30.404 093 15868.18 520.62 52561.65 88888.00 2024-04-02 08:36:30.904 093 15868.26 520.62 52561.66 88888.00 2024-04-02 08:36:31.404 093 15868.31 520.59 52561.64 88888.00 2024-04-02 08:36:31.904 093 15868.26 520.63 52561.69 88888.00 2024-04-02 08:36:32.404 093 15868.20 520.67 52561.70 88888.00 2024-04-02 08:36:32.904 093 15868.26 520.67 52561.72 88888.00 2024-04-02 08:36:33.404 093 15868.28 520.68 52561.70 88888.00 2024-04-02 08:36:33.904 093 15868.27 520.68 52561.71 88888.00 2024-04-02 08:36:34.404 093 15868.25 520.64 52561.68 88888.00 2024-04-02 08:36:34.904 093 15868.25 520.63 52561.66 88888.00 2024-04-02 08:36:35.404 093 15868.19 520.58 52561.60 88888.00 2024-04-02 08:36:35.904 093 15868.16 520.50 52561.57 88888.00 2024-04-02 08:36:36.404 093 15868.16 520.50 52561.52 88888.00 2024-04-02 08:36:36.904 093 15868.17 520.47 52561.46 88888.00 2024-04-02 08:36:37.404 093 15868.22 520.45 52561.48 88888.00 2024-04-02 08:36:37.904 093 15868.20 520.43 52561.49 88888.00 2024-04-02 08:36:38.404 093 15868.18 520.46 52561.46 88888.00 2024-04-02 08:36:38.904 093 15868.18 520.46 52561.51 88888.00 2024-04-02 08:36:39.404 093 15868.15 520.48 52561.52 88888.00 2024-04-02 08:36:39.904 093 15868.13 520.45 52561.52 88888.00 2024-04-02 08:36:40.404 093 15868.17 520.41 52561.54 88888.00 2024-04-02 08:36:41.404 093 15868.13 520.43 52561.58 88888.00 2024-04-02 08:36:41.904 093 15868.15 520.47 52561.53 88888.00 2024-04-02 08:36:42.404 093 15868.14 520.45 52561.60 88888.00 2024-04-02 08:36:42.904 093 15868.07 520.49 52561.58 88888.00 2024-04-02 08:36:43.404 093 15868.11 520.51 52561.59 88888.00 2024-04-02 08:36:43.904 093 15868.14 520.50 52561.56 88888.00 2024-04-02 08:36:44.404 093 15868.15 520.50 52561.61 88888.00 2024-04-02 08:36:44.904 093 15868.10 520.54 52561.64 88888.00 2024-04-02 08:36:45.404 093 15868.07 520.59 52561.61 88888.00 2024-04-02 08:36:45.904 093 15868.11 520.59 52561.61 88888.00 2024-04-02 08:36:46.404 093 15868.09 520.59 52561.61 88888.00 2024-04-02 08:36:46.904 093 15868.08 520.56 52561.58 88888.00 2024-04-02 08:36:47.404 093 15868.05 520.54 52561.55 88888.00 2024-04-02 08:36:47.904 093 15868.06 520.54 52561.54 88888.00 2024-04-02 08:36:48.404 093 15868.11 520.56 52561.56 88888.00 2024-04-02 08:36:48.904 093 15868.16 520.55 52561.49 88888.00 2024-04-02 08:36:49.404 093 15868.10 520.52 52561.50 88888.00 2024-04-02 08:36:49.904 093 15868.02 520.56 52561.54 88888.00 2024-04-02 08:36:50.404 093 15868.04 520.58 52561.55 88888.00 2024-04-02 08:36:50.904 093 15868.04 520.58 52561.50 88888.00 2024-04-02 08:36:51.404 093 15868.08 520.55 52561.48 88888.00 2024-04-02 08:36:51.904 093 15868.09 520.50 52561.51 88888.00 2024-04-02 08:36:52.404 093 15868.08 520.50 52561.53 88888.00 2024-04-02 08:36:52.904 093 15868.07 520.50 52561.54 88888.00 2024-04-02 08:36:53.404 093 15868.11 520.48 52561.52 88888.00 2024-04-02 08:36:53.904 093 15868.10 520.48 52561.51 88888.00 2024-04-02 08:36:54.404 093 15868.15 520.46 52561.54 88888.00 2024-04-02 08:36:54.904 093 15868.20 520.46 52561.58 88888.00 2024-04-02 08:36:55.404 093 15868.19 520.49 52561.55 88888.00 2024-04-02 08:36:55.904 093 15868.17 520.47 52561.53 88888.00 2024-04-02 08:36:56.404 093 15868.20 520.47 52561.50 88888.00 2024-04-02 08:36:56.904 093 15868.19 520.48 52561.51 88888.00 2024-04-02 08:36:57.404 093 15868.15 520.47 52561.48 88888.00 2024-04-02 08:36:57.904 093 15868.14 520.42 52561.46 88888.00 2024-04-02 08:36:58.404 093 15868.11 520.43 52561.45 88888.00 2024-04-02 08:36:58.904 093 15868.19 520.41 52561.46 88888.00 2024-04-02 08:36:59.404 093 15868.17 520.37 52561.41 88888.00 2024-04-02 08:36:59.904 093 15868.20 520.36 52561.39 88888.00 2024-04-02 08:37:00.404 093 15868.17 520.33 52561.35 88888.00 2024-04-02 08:37:01.404 093 15868.23 520.31 52561.36 88888.00 2024-04-02 08:37:01.904 093 15868.29 520.29 52561.38 88888.00 2024-04-02 08:37:02.404 093 15868.31 520.24 52561.38 88888.00 2024-04-02 08:37:02.904 093 15868.29 520.19 52561.38 88888.00 2024-04-02 08:37:03.404 093 15868.29 520.17 52561.35 88888.00 2024-04-02 08:37:03.904 093 15868.34 520.14 52561.31 88888.00 2024-04-02 08:37:04.404 093 15868.35 520.08 52561.30 88888.00 2024-04-02 08:37:04.904 093 15868.35 520.03 52561.24 88888.00 2024-04-02 08:37:05.404 093 15868.31 519.98 52561.15 88888.00 2024-04-02 08:37:05.904 093 15868.29 519.99 52561.12 88888.00 2024-04-02 08:37:06.404 093 15868.28 520.00 52561.13 88888.00 2024-04-02 08:37:06.904 093 15868.25 520.00 52561.14 88888.00 2024-04-02 08:37:07.404 093 15868.24 520.03 52561.16 88888.00 2024-04-02 08:37:07.904 093 15868.27 520.03 52561.20 88888.00 2024-04-02 08:37:08.404 093 15868.24 520.03 52561.22 88888.00 2024-04-02 08:37:08.904 093 15868.22 520.00 52561.22 88888.00 2024-04-02 08:37:09.404 093 15868.20 519.91 52561.18 88888.00 2024-04-02 08:37:09.904 093 15868.18 519.85 52561.13 88888.00 2024-04-02 08:37:10.404 093 15868.23 519.78 52561.10 88888.00 2024-04-02 08:37:10.904 093 15868.19 519.77 52561.04 88888.00 2024-04-02 08:37:11.404 093 15868.14 519.79 52561.03 88888.00 2024-04-02 08:37:11.904 093 15868.15 519.83 52560.99 88888.00 2024-04-02 08:37:12.404 093 15868.10 519.83 52561.03 88888.00 2024-04-02 08:37:12.904 093 15868.07 519.81 52561.09 88888.00 2024-04-02 08:37:13.404 093 15868.06 519.77 52561.10 88888.00 2024-04-02 08:37:13.904 093 15868.10 519.70 52561.05 88888.00 2024-04-02 08:37:14.404 093 15868.06 519.69 52561.03 88888.00 2024-04-02 08:37:14.904 093 15868.04 519.68 52561.05 88888.00 2024-04-02 08:37:15.404 093 15868.05 519.70 52561.10 88888.00 2024-04-02 08:37:15.904 093 15868.04 519.68 52561.20 88888.00 2024-04-02 08:37:16.404 093 15867.98 519.63 52561.22 88888.00 2024-04-02 08:37:16.904 093 15867.92 519.61 52561.22 88888.00 2024-04-02 08:37:17.404 093 15867.93 519.63 52561.20 88888.00 2024-04-02 08:37:17.904 093 15867.93 519.60 52561.12 88888.00 2024-04-02 08:37:18.404 093 15867.93 519.55 52561.12 88888.00 2024-04-02 08:37:18.904 093 15867.89 519.60 52561.10 88888.00 2024-04-02 08:37:19.404 093 15867.83 519.64 52561.13 88888.00 2024-04-02 08:37:19.904 093 15867.81 519.63 52561.18 88888.00 2024-04-02 08:37:20.404 093 15867.82 519.60 52561.14 88888.00 2024-04-02 08:37:20.904 093 15867.80 519.56 52561.18 88888.00 2024-04-02 08:37:21.404 093 15867.75 519.53 52561.19 88888.00 2024-04-02 08:37:21.904 093 15867.77 519.54 52561.19 88888.00 2024-04-02 08:37:22.404 093 15867.75 519.60 52561.17 88888.00 2024-04-02 08:37:22.904 093 15867.80 519.63 52561.21 88888.00 2024-04-02 08:37:23.404 093 15867.77 519.68 52561.28 88888.00 2024-04-02 08:37:23.904 093 15867.74 519.64 52561.31 88888.00 2024-04-02 08:37:24.404 093 15867.74 519.61 52561.28 88888.00 2024-04-02 08:37:24.904 093 15867.71 519.61 52561.27 88888.00 2024-04-02 08:37:25.404 093 15867.63 519.63 52561.27 88888.00 2024-04-02 08:37:25.904 093 15867.62 519.68 52561.30 88888.00 2024-04-02 08:37:26.404 093 15867.59 519.76 52561.22 88888.00 2024-04-02 08:37:26.904 093 15867.61 519.79 52561.26 88888.00 2024-04-02 08:37:27.404 093 15867.55 519.82 52561.32 88888.00 2024-04-02 08:37:27.904 093 15867.60 519.83 52561.35 88888.00 2024-04-02 08:37:28.404 093 15867.63 519.82 52561.38 88888.00 2024-04-02 08:37:28.904 093 15867.63 519.78 52561.39 88888.00 2024-04-02 08:37:29.404 093 15867.62 519.77 52561.38 88888.00 2024-04-02 08:37:29.904 093 15867.60 519.74 52561.40 88888.00 2024-04-02 08:37:30.404 093 15867.62 519.77 52561.45 88888.00 2024-04-02 08:37:30.904 093 15867.63 519.76 52561.37 88888.00 2024-04-02 08:37:31.404 093 15867.63 519.77 52561.33 88888.00 2024-04-02 08:37:31.904 093 15867.64 519.81 52561.31 88888.00 2024-04-02 08:37:32.404 093 15867.68 519.85 52561.36 88888.00 2024-04-02 08:37:32.904 093 15867.66 519.88 52561.36 88888.00 2024-04-02 08:37:33.404 093 15867.69 519.95 52561.32 88888.00 2024-04-02 08:37:33.904 093 15867.70 519.95 52561.35 88888.00 2024-04-02 08:37:34.404 093 15867.69 519.90 52561.38 88888.00 2024-04-02 08:37:34.904 093 15867.72 519.93 52561.46 88888.00 2024-04-02 08:37:35.404 093 15867.74 519.93 52561.40 88888.00 2024-04-02 08:37:35.904 093 15867.75 519.95 52561.38 88888.00 2024-04-02 08:37:36.404 093 15867.77 519.95 52561.40 88888.00 2024-04-02 08:37:36.904 093 15867.78 519.96 52561.45 88888.00 2024-04-02 08:37:37.404 093 15867.78 519.94 52561.46 88888.00 2024-04-02 08:37:37.904 093 15867.82 519.95 52561.45 88888.00 2024-04-02 08:37:38.404 093 15867.82 519.95 52561.39 88888.00 2024-04-02 08:37:38.904 093 15867.83 519.95 52561.32 88888.00 2024-04-02 08:37:39.404 093 15867.86 519.94 52561.33 88888.00 2024-04-02 08:37:39.904 093 15867.83 519.98 52561.32 88888.00 2024-04-02 08:37:40.404 093 15867.86 520.02 52561.22 88888.00 2024-04-02 08:37:40.904 093 15867.91 519.99 52561.20 88888.00 2024-04-02 08:37:41.404 093 15867.97 520.00 52561.24 88888.00 2024-04-02 08:37:41.904 093 15868.01 520.02 52561.25 88888.00 2024-04-02 08:37:42.404 093 15868.08 519.96 52561.27 88888.00 2024-04-02 08:37:42.904 093 15868.06 519.97 52561.24 88888.00 2024-04-02 08:37:43.404 093 15868.05 519.91 52561.21 88888.00 2024-04-02 08:37:43.904 093 15868.11 519.86 52561.12 88888.00 2024-04-02 08:37:44.404 093 15868.14 519.85 52561.15 88888.00 2024-04-02 08:37:44.904 093 15868.16 519.87 52561.11 88888.00 2024-04-02 08:37:45.404 093 15868.11 519.87 52561.09 88888.00 2024-04-02 08:37:45.904 093 15868.11 519.86 52561.09 88888.00 2024-04-02 08:37:46.404 093 15868.15 519.86 52561.07 88888.00 2024-04-02 08:37:46.904 093 15868.15 519.83 52561.08 88888.00 2024-04-02 08:37:47.404 093 15868.14 519.80 52561.05 88888.00 2024-04-02 08:37:47.904 093 15868.08 519.77 52560.99 88888.00 2024-04-02 08:37:48.404 093 15868.14 519.74 52560.89 88888.00 2024-04-02 08:37:48.904 093 15868.14 519.74 52560.85 88888.00 2024-04-02 08:37:49.404 093 15868.17 519.78 52560.89 88888.00 2024-04-02 08:37:49.904 093 15868.14 519.79 52560.92 88888.00 2024-04-02 08:37:50.404 093 15868.14 519.74 52560.94 88888.00 2024-04-02 08:37:50.904 093 15868.15 519.69 52560.94 88888.00 2024-04-02 08:37:51.404 093 15868.16 519.62 52560.98 88888.00 2024-04-02 08:37:51.904 093 15868.16 519.61 52560.99 88888.00 2024-04-02 08:37:52.404 093 15868.16 519.63 52560.99 88888.00 2024-04-02 08:37:52.904 093 15868.15 519.67 52561.01 88888.00 2024-04-02 08:37:53.404 093 15868.15 519.65 52561.00 88888.00 2024-04-02 08:37:53.904 093 15868.17 519.65 52560.98 88888.00 2024-04-02 08:37:54.404 093 15868.15 519.60 52560.96 88888.00 2024-04-02 08:37:54.904 093 15868.13 519.62 52560.81 88888.00 2024-04-02 08:37:55.404 093 15868.13 519.64 52560.81 88888.00 2024-04-02 08:37:55.904 093 15868.11 519.62 52560.84 88888.00 2024-04-02 08:37:56.404 093 15868.06 519.56 52560.93 88888.00 2024-04-02 08:37:56.904 093 15868.02 519.50 52560.90 88888.00 2024-04-02 08:37:57.404 093 15868.00 519.46 52560.88 88888.00 2024-04-02 08:37:57.904 093 15868.06 519.47 52560.86 88888.00 2024-04-02 08:37:58.404 093 15868.11 519.51 52560.90 88888.00 2024-04-02 08:37:58.904 093 15868.08 519.46 52560.95 88888.00 2024-04-02 08:37:59.404 093 15868.07 519.41 52560.97 88888.00 2024-04-02 08:37:59.904 093 15868.01 519.41 52560.98 88888.00 2024-04-02 08:38:00.404 093 15867.99 519.45 52560.98 88888.00 2024-04-02 08:38:00.904 093 15867.99 519.52 52560.98 88888.00 2024-04-02 08:38:01.404 093 15868.01 519.48 52561.04 88888.00 2024-04-02 08:38:01.904 093 15868.00 519.47 52561.00 88888.00 2024-04-02 08:38:02.904 093 15867.95 519.34 52560.91 88888.00 2024-04-02 08:38:03.404 093 15867.92 519.39 52560.97 88888.00 2024-04-02 08:38:03.904 093 15867.92 519.43 52561.07 88888.00 2024-04-02 08:38:04.404 093 15867.89 519.43 52561.13 88888.00 2024-04-02 08:38:04.904 093 15867.90 519.42 52561.07 88888.00 2024-04-02 08:38:05.404 093 15867.86 519.41 52561.09 88888.00 2024-04-02 08:38:05.904 093 15867.87 519.43 52561.09 88888.00 2024-04-02 08:38:06.404 093 15867.90 519.45 52561.11 88888.00 2024-04-02 08:38:06.904 093 15867.88 519.44 52561.14 88888.00 2024-04-02 08:38:07.404 093 15867.93 519.44 52561.19 88888.00 2024-04-02 08:38:07.904 093 15867.92 519.43 52561.17 88888.00 2024-04-02 08:38:08.404 093 15867.90 519.42 52561.09 88888.00 2024-04-02 08:38:08.904 093 15867.91 519.42 52561.05 88888.00 2024-04-02 08:38:09.404 093 15867.89 519.42 52561.05 88888.00 2024-04-02 08:38:09.904 093 15867.93 519.44 52561.05 88888.00 2024-04-02 08:38:10.404 093 15867.90 519.46 52561.07 88888.00 2024-04-02 08:38:10.904 093 15867.86 519.43 52561.05 88888.00 2024-04-02 08:38:11.404 093 15867.86 519.44 52561.04 88888.00 2024-04-02 08:38:11.904 093 15867.84 519.48 52561.04 88888.00 2024-04-02 08:38:12.404 093 15867.83 519.48 52561.11 88888.00 2024-04-02 08:38:12.904 093 15867.86 519.46 52561.17 88888.00 2024-04-02 08:38:13.404 093 15867.83 519.43 52561.18 88888.00 2024-04-02 08:38:13.904 093 15867.82 519.39 52561.13 88888.00 2024-04-02 08:38:14.404 093 15867.83 519.43 52561.13 88888.00 2024-04-02 08:38:14.904 093 15867.80 519.48 52561.20 88888.00 2024-04-02 08:38:15.404 093 15867.84 519.50 52561.18 88888.00 2024-04-02 08:38:15.904 093 15867.83 519.50 52561.15 88888.00 2024-04-02 08:38:16.404 093 15867.82 519.46 52561.08 88888.00 2024-04-02 08:38:16.904 093 15867.82 519.41 52561.06 88888.00 2024-04-02 08:38:17.404 093 15867.84 519.36 52561.05 88888.00 2024-04-02 08:38:17.904 093 15867.84 519.37 52561.10 88888.00 2024-04-02 08:38:18.404 093 15867.87 519.44 52561.15 88888.00 2024-04-02 08:38:18.904 093 15867.86 519.43 52561.14 88888.00 2024-04-02 08:38:19.404 093 15867.87 519.38 52561.07 88888.00 2024-04-02 08:38:19.904 093 15867.86 519.39 52561.06 88888.00 2024-04-02 08:38:20.404 093 15867.83 519.43 52561.07 88888.00 2024-04-02 08:38:20.904 093 15867.84 519.45 52561.06 88888.00 2024-04-02 08:38:21.404 093 15867.87 519.42 52561.05 88888.00 2024-04-02 08:38:21.904 093 15867.88 519.39 52561.12 88888.00 2024-04-02 08:38:22.404 093 15867.84 519.36 52561.06 88888.00 2024-04-02 08:38:22.904 093 15867.87 519.36 52561.03 88888.00 2024-04-02 08:38:23.404 093 15867.87 519.38 52561.03 88888.00 2024-04-02 08:38:23.904 093 15867.91 519.42 52561.01 88888.00 2024-04-02 08:38:24.404 093 15867.88 519.41 52560.99 88888.00 2024-04-02 08:38:24.904 093 15867.91 519.33 52561.00 88888.00 2024-04-02 08:38:25.404 093 15867.92 519.29 52560.96 88888.00 2024-04-02 08:38:25.904 093 15867.93 519.29 52560.94 88888.00 2024-04-02 08:38:26.404 093 15867.88 519.31 52560.95 88888.00 2024-04-02 08:38:26.904 093 15867.87 519.28 52560.95 88888.00 2024-04-02 08:38:27.404 093 15867.89 519.27 52560.97 88888.00 2024-04-02 08:38:27.904 093 15867.95 519.25 52560.93 88888.00 2024-04-02 08:38:28.404 093 15867.98 519.29 52560.92 88888.00 2024-04-02 08:38:28.904 093 15868.00 519.34 52560.96 88888.00 2024-04-02 08:38:29.404 093 15867.99 519.29 52560.94 88888.00 2024-04-02 08:38:29.904 093 15867.98 519.26 52560.88 88888.00 2024-04-02 08:38:30.404 093 15868.01 519.30 52560.79 88888.00 2024-04-02 08:38:30.904 093 15868.02 519.33 52560.75 88888.00 2024-04-02 08:38:31.404 093 15867.99 519.24 52560.77 88888.00 2024-04-02 08:38:31.904 093 15868.00 519.19 52560.75 88888.00 2024-04-02 08:38:32.404 093 15868.01 519.22 52560.75 88888.00 2024-04-02 08:38:32.904 093 15868.05 519.27 52560.80 88888.00 2024-04-02 08:38:33.404 093 15868.05 519.24 52560.88 88888.00 2024-04-02 08:38:33.904 093 15868.01 519.18 52560.81 88888.00 2024-04-02 08:38:34.404 093 15868.05 519.22 52560.90 88888.00 2024-04-02 08:38:34.904 093 15868.06 519.26 52560.91 88888.00 2024-04-02 08:38:35.404 093 15868.04 519.24 52560.92 88888.00 2024-04-02 08:38:35.904 093 15868.04 519.17 52560.94 88888.00 2024-04-02 08:38:36.404 093 15868.06 519.16 52560.93 88888.00 2024-04-02 08:38:36.904 093 15867.99 519.22 52560.97 88888.00 2024-04-02 08:38:37.404 093 15868.02 519.27 52560.99 88888.00 2024-04-02 08:38:37.904 093 15868.01 519.27 52560.94 88888.00 2024-04-02 08:38:38.404 093 15868.05 519.25 52560.86 88888.00 2024-04-02 08:38:38.904 093 15868.07 519.26 52560.80 88888.00 2024-04-02 08:38:39.404 093 15868.01 519.29 52560.93 88888.00 2024-04-02 08:38:39.904 093 15867.99 519.25 52560.96 88888.00 2024-04-02 08:38:40.404 093 15868.00 519.25 52560.92 88888.00 2024-04-02 08:38:40.904 093 15868.06 519.27 52560.90 88888.00 2024-04-02 08:38:41.404 093 15868.07 519.33 52560.95 88888.00 2024-04-02 08:38:41.904 093 15868.04 519.35 52561.06 88888.00 2024-04-02 08:38:42.404 093 15868.05 519.31 52561.08 88888.00 2024-04-02 08:38:42.904 093 15867.99 519.29 52561.05 88888.00 2024-04-02 08:38:43.404 093 15867.98 519.30 52561.05 88888.00 2024-04-02 08:38:43.904 093 15867.98 519.30 52561.07 88888.00 2024-04-02 08:38:44.404 093 15867.99 519.35 52561.10 88888.00 2024-04-02 08:38:44.904 093 15867.99 519.34 52561.05 88888.00 2024-04-02 08:38:45.404 093 15867.98 519.27 52561.06 88888.00 2024-04-02 08:38:45.904 093 15867.93 519.29 52561.05 88888.00 2024-04-02 08:38:46.404 093 15867.96 519.34 52561.10 88888.00 2024-04-02 08:38:46.904 093 15867.95 519.42 52561.17 88888.00 2024-04-02 08:38:47.404 093 15867.95 519.41 52561.18 88888.00 2024-04-02 08:38:47.904 093 15867.91 519.35 52561.13 88888.00 2024-04-02 08:38:48.404 093 15867.88 519.33 52561.13 88888.00 2024-04-02 08:38:48.904 093 15867.86 519.36 52561.12 88888.00 2024-04-02 08:38:49.404 093 15867.88 519.39 52561.20 88888.00 2024-04-02 08:38:49.904 093 15867.91 519.42 52561.22 88888.00 2024-04-02 08:38:50.404 093 15867.90 519.44 52561.19 88888.00 2024-04-02 08:38:50.904 093 15867.88 519.37 52561.18 88888.00 2024-04-02 08:38:51.404 093 15867.91 519.30 52561.21 88888.00 2024-04-02 08:38:51.904 093 15867.87 519.35 52561.17 88888.00 2024-04-02 08:38:52.404 093 15867.89 519.48 52561.16 88888.00 2024-04-02 08:38:52.904 093 15867.88 519.50 52561.18 88888.00 2024-04-02 08:38:53.404 093 15867.92 519.45 52561.21 88888.00 2024-04-02 08:38:54.404 093 15867.97 519.39 52561.24 88888.00 2024-04-02 08:38:54.904 093 15867.90 519.37 52561.21 88888.00 2024-04-02 08:38:55.404 093 15867.87 519.38 52561.19 88888.00 2024-04-02 08:38:55.904 093 15867.84 519.44 52561.24 88888.00 2024-04-02 08:38:56.404 093 15867.87 519.45 52561.31 88888.00 2024-04-02 08:38:56.904 093 15867.92 519.39 52561.34 88888.00 2024-04-02 08:38:57.404 093 15867.90 519.37 52561.29 88888.00 2024-04-02 08:38:57.904 093 15867.91 519.35 52561.22 88888.00 2024-04-02 08:38:58.404 093 15867.95 519.39 52561.21 88888.00 2024-04-02 08:38:58.904 093 15867.97 519.39 52561.22 88888.00 2024-04-02 08:38:59.404 093 15867.96 519.39 52561.20 88888.00 2024-04-02 08:38:59.904 093 15867.97 519.42 52561.21 88888.00 2024-04-02 08:39:00.404 093 15867.95 519.44 52561.16 88888.00 2024-04-02 08:39:00.904 093 15867.93 519.39 52561.09 88888.00 2024-04-02 08:39:01.404 093 15867.92 519.38 52561.09 88888.00 2024-04-02 08:39:01.904 093 15867.95 519.41 52561.15 88888.00 2024-04-02 08:39:02.404 093 15867.95 519.43 52561.20 88888.00 2024-04-02 08:39:02.904 093 15867.98 519.42 52561.17 88888.00 2024-04-02 08:39:03.404 093 15868.01 519.36 52561.18 88888.00 2024-04-02 08:39:04.404 093 15868.06 519.37 52561.19 88888.00 2024-04-02 08:39:04.904 093 15868.06 519.41 52561.20 88888.00 2024-04-02 08:39:05.404 093 15868.09 519.44 52561.18 88888.00 2024-04-02 08:39:05.904 093 15868.10 519.44 52561.19 88888.00 2024-04-02 08:39:06.404 093 15868.11 519.41 52561.12 88888.00 2024-04-02 08:39:06.904 093 15868.10 519.39 52561.10 88888.00 2024-04-02 08:39:07.404 093 15868.10 519.39 52561.11 88888.00 2024-04-02 08:39:07.904 093 15868.08 519.42 52561.11 88888.00 2024-04-02 08:39:08.404 093 15868.07 519.41 52561.08 88888.00 2024-04-02 08:39:08.904 093 15868.05 519.36 52561.05 88888.00 2024-04-02 08:39:09.404 093 15868.11 519.31 52561.06 88888.00 2024-04-02 08:39:09.904 093 15868.11 519.33 52561.05 88888.00 2024-04-02 08:39:10.404 093 15868.11 519.39 52561.11 88888.00 2024-04-02 08:39:10.904 093 15868.10 519.43 52561.13 88888.00 2024-04-02 08:39:11.404 093 15868.14 519.44 52561.12 88888.00 2024-04-02 08:39:11.904 093 15868.14 519.39 52561.09 88888.00 2024-04-02 08:39:12.404 093 15868.15 519.36 52561.08 88888.00 2024-04-02 08:39:12.904 093 15868.16 519.43 52561.10 88888.00 2024-04-02 08:39:13.404 093 15868.22 519.44 52561.10 88888.00 2024-04-02 08:39:13.904 093 15868.16 519.46 52561.12 88888.00 2024-04-02 08:39:14.404 093 15868.15 519.45 52561.13 88888.00 2024-04-02 08:39:14.904 093 15868.15 519.42 52561.13 88888.00 2024-04-02 08:39:15.404 093 15868.14 519.38 52561.06 88888.00 2024-04-02 08:39:15.904 093 15868.14 519.45 52561.01 88888.00 2024-04-02 08:39:16.404 093 15868.10 519.50 52561.10 88888.00 2024-04-02 08:39:16.904 093 15868.19 519.50 52561.20 88888.00 2024-04-02 08:39:17.404 093 15868.16 519.45 52561.24 88888.00 2024-04-02 08:39:17.904 093 15868.16 519.42 52561.21 88888.00 2024-04-02 08:39:18.404 093 15868.15 519.41 52561.19 88888.00 2024-04-02 08:39:18.904 093 15868.17 519.44 52561.14 88888.00 2024-04-02 08:39:19.404 093 15868.20 519.51 52561.06 88888.00 2024-04-02 08:39:19.904 093 15868.18 519.48 52561.11 88888.00 2024-04-02 08:39:20.404 093 15868.16 519.43 52561.12 88888.00 2024-04-02 08:39:20.904 093 15868.16 519.38 52561.10 88888.00 2024-04-02 08:39:21.404 093 15868.19 519.42 52561.08 88888.00 2024-04-02 08:39:21.904 093 15868.20 519.47 52561.08 88888.00 2024-04-02 08:39:22.404 093 15868.18 519.53 52561.11 88888.00 2024-04-02 08:39:22.904 093 15868.20 519.52 52561.12 88888.00 2024-04-02 08:39:23.404 093 15868.22 519.48 52561.13 88888.00 2024-04-02 08:39:23.904 093 15868.19 519.47 52561.15 88888.00 2024-04-02 08:39:24.404 093 15868.25 519.50 52561.13 88888.00 2024-04-02 08:39:24.904 093 15868.32 519.50 52561.16 88888.00 2024-04-02 08:39:25.404 093 15868.34 519.52 52561.14 88888.00 2024-04-02 08:39:25.904 093 15868.34 519.55 52561.16 88888.00 2024-04-02 08:39:26.404 093 15868.31 519.53 52561.22 88888.00 2024-04-02 08:39:26.904 093 15868.29 519.47 52561.26 88888.00 2024-04-02 08:39:27.404 093 15868.33 519.43 52561.20 88888.00 2024-04-02 08:39:27.904 093 15868.35 519.48 52561.13 88888.00 2024-04-02 08:39:28.404 093 15868.37 519.53 52561.09 88888.00 2024-04-02 08:39:28.904 093 15868.41 519.55 52561.09 88888.00 2024-04-02 08:39:29.404 093 15868.45 519.57 52561.14 88888.00 2024-04-02 08:39:29.904 093 15868.41 519.53 52561.14 88888.00 2024-04-02 08:39:30.404 093 15868.45 519.52 52561.15 88888.00 2024-04-02 08:39:30.904 093 15868.46 519.48 52561.14 88888.00 2024-04-02 08:39:31.404 093 15868.47 519.47 52561.12 88888.00 2024-04-02 08:39:31.904 093 15868.46 519.53 52561.19 88888.00 2024-04-02 08:39:32.404 093 15868.45 519.54 52561.24 88888.00 2024-04-02 08:39:32.904 093 15868.49 519.55 52561.26 88888.00 2024-04-02 08:39:33.404 093 15868.53 519.51 52561.24 88888.00 2024-04-02 08:39:33.904 093 15868.51 519.46 52561.19 88888.00 2024-04-02 08:39:34.404 093 15868.47 519.44 52561.19 88888.00 2024-04-02 08:39:34.904 093 15868.45 519.46 52561.10 88888.00 2024-04-02 08:39:35.404 093 15868.44 519.50 52561.13 88888.00 2024-04-02 08:39:35.904 093 15868.45 519.52 52561.18 88888.00 2024-04-02 08:39:36.404 093 15868.46 519.50 52561.18 88888.00 2024-04-02 08:39:36.904 093 15868.42 519.47 52561.17 88888.00 2024-04-02 08:39:37.404 093 15868.44 519.45 52561.12 88888.00 2024-04-02 08:39:37.904 093 15868.45 519.48 52561.12 88888.00 2024-04-02 08:39:38.404 093 15868.41 519.55 52561.13 88888.00 2024-04-02 08:39:38.904 093 15868.37 519.55 52561.18 88888.00 2024-04-02 08:39:39.404 093 15868.41 519.53 52561.21 88888.00 2024-04-02 08:39:39.904 093 15868.47 519.47 52561.21 88888.00 2024-04-02 08:39:40.404 093 15868.43 519.46 52561.17 88888.00 2024-04-02 08:39:40.904 093 15868.42 519.44 52561.13 88888.00 2024-04-02 08:39:41.404 093 15868.40 519.45 52561.11 88888.00 2024-04-02 08:39:41.904 093 15868.42 519.44 52561.08 88888.00 2024-04-02 08:39:42.404 093 15868.42 519.46 52561.13 88888.00 2024-04-02 08:39:42.904 093 15868.44 519.44 52561.18 88888.00 2024-04-02 08:39:43.404 093 15868.41 519.42 52561.14 88888.00 2024-04-02 08:39:43.904 093 15868.38 519.42 52561.14 88888.00 2024-04-02 08:39:44.404 093 15868.42 519.43 52561.11 88888.00 2024-04-02 08:39:44.904 093 15868.41 519.46 52561.11 88888.00 2024-04-02 08:39:45.404 093 15868.41 519.46 52561.16 88888.00 2024-04-02 08:39:45.904 093 15868.37 519.45 52561.21 88888.00 2024-04-02 08:39:46.404 093 15868.37 519.42 52561.25 88888.00 2024-04-02 08:39:46.904 093 15868.36 519.38 52561.20 88888.00 2024-04-02 08:39:47.404 093 15868.35 519.42 52561.12 88888.00 2024-04-02 08:39:47.904 093 15868.36 519.46 52561.11 88888.00 2024-04-02 08:39:48.404 093 15868.35 519.51 52561.13 88888.00 2024-04-02 08:39:48.904 093 15868.37 519.50 52561.14 88888.00 2024-04-02 08:39:49.404 093 15868.33 519.43 52561.09 88888.00 2024-04-02 08:39:49.904 093 15868.28 519.38 52561.05 88888.00 2024-04-02 08:39:50.404 093 15868.33 519.41 52561.00 88888.00 2024-04-02 08:39:50.904 093 15868.38 519.45 52561.13 88888.00 2024-04-02 08:39:51.404 093 15868.41 519.44 52561.15 88888.00 2024-04-02 08:39:51.904 093 15868.40 519.38 52561.10 88888.00 2024-04-02 08:39:52.404 093 15868.33 519.36 52561.10 88888.00 2024-04-02 08:39:52.904 093 15868.34 519.39 52561.11 88888.00 2024-04-02 08:39:53.404 093 15868.31 519.43 52561.12 88888.00 2024-04-02 08:39:53.904 093 15868.33 519.47 52561.11 88888.00 2024-04-02 08:39:54.404 093 15868.37 519.48 52561.14 88888.00 2024-04-02 08:39:54.904 093 15868.32 519.46 52561.09 88888.00 2024-04-02 08:39:55.404 093 15868.29 519.42 52561.07 88888.00 2024-04-02 08:39:55.904 093 15868.27 519.44 52561.05 88888.00 2024-04-02 08:39:56.404 093 15868.27 519.53 52561.07 88888.00 2024-04-02 08:39:56.904 093 15868.33 519.57 52561.13 88888.00 2024-04-02 08:39:57.404 093 15868.27 519.53 52561.24 88888.00 2024-04-02 08:39:57.904 093 15868.23 519.51 52561.17 88888.00 2024-04-02 08:39:58.404 093 15868.24 519.46 52561.15 88888.00 2024-04-02 08:39:58.904 093 15868.25 519.41 52561.12 88888.00 2024-04-02 08:39:59.404 093 15868.24 519.50 52561.10 88888.00 2024-04-02 08:39:59.904 093 15868.22 519.53 52561.16 88888.00 2024-04-02 08:40:00.404 093 15868.20 519.54 52561.19 88888.00 2024-04-02 08:40:00.904 093 15868.22 519.50 52561.18 88888.00 2024-04-02 08:40:01.404 093 15868.23 519.45 52561.13 88888.00 2024-04-02 08:40:01.904 093 15868.24 519.47 52561.09 88888.00 2024-04-02 08:40:02.404 093 15868.23 519.53 52561.09 88888.00 2024-04-02 08:40:02.904 093 15868.24 519.57 52561.14 88888.00 2024-04-02 08:40:03.404 093 15868.25 519.59 52561.11 88888.00 2024-04-02 08:40:03.904 093 15868.27 519.53 52561.12 88888.00 2024-04-02 08:40:04.404 093 15868.27 519.47 52561.05 88888.00 2024-04-02 08:40:04.904 093 15868.22 519.48 52560.99 88888.00 2024-04-02 08:40:05.904 093 15868.14 519.56 52560.99 88888.00 2024-04-02 08:40:06.404 093 15868.16 519.56 52561.01 88888.00 2024-04-02 08:40:06.904 093 15868.19 519.56 52561.03 88888.00 2024-04-02 08:40:07.404 093 15868.19 519.52 52561.04 88888.00 2024-04-02 08:40:07.904 093 15868.23 519.50 52561.03 88888.00 2024-04-02 08:40:08.404 093 15868.20 519.57 52561.09 88888.00 2024-04-02 08:40:08.904 093 15868.19 519.60 52561.10 88888.00 2024-04-02 08:40:09.404 093 15868.18 519.57 52561.07 88888.00 2024-04-02 08:40:09.904 093 15868.24 519.57 52561.12 88888.00 2024-04-02 08:40:10.404 093 15868.25 519.51 52561.03 88888.00 2024-04-02 08:40:10.904 093 15868.18 519.48 52560.91 88888.00 2024-04-02 08:40:11.404 093 15868.20 519.48 52560.93 88888.00 2024-04-02 08:40:11.904 093 15868.26 519.53 52560.99 88888.00 2024-04-02 08:40:12.404 093 15868.23 519.51 52561.01 88888.00 2024-04-02 08:40:12.904 093 15868.26 519.48 52561.01 88888.00 2024-04-02 08:40:13.404 093 15868.34 519.48 52561.04 88888.00 2024-04-02 08:40:13.904 093 15868.36 519.48 52561.04 88888.00 2024-04-02 08:40:14.404 093 15868.35 519.54 52561.09 88888.00 2024-04-02 08:40:14.904 093 15868.33 519.56 52561.11 88888.00 2024-04-02 08:40:15.404 093 15868.36 519.56 52561.13 88888.00 2024-04-02 08:40:15.904 093 15868.38 519.52 52561.14 88888.00 2024-04-02 08:40:16.404 093 15868.41 519.48 52561.04 88888.00 2024-04-02 08:40:16.904 093 15868.44 519.44 52560.99 88888.00 2024-04-02 08:40:17.404 093 15868.43 519.45 52560.99 88888.00 2024-04-02 08:40:17.904 093 15868.41 519.47 52560.96 88888.00 2024-04-02 08:40:18.404 093 15868.42 519.46 52561.01 88888.00 2024-04-02 08:40:18.904 093 15868.41 519.44 52560.99 88888.00 2024-04-02 08:40:19.404 093 15868.37 519.41 52560.96 88888.00 2024-04-02 08:40:19.904 093 15868.41 519.39 52560.94 88888.00 2024-04-02 08:40:20.404 093 15868.47 519.43 52560.96 88888.00 2024-04-02 08:40:20.904 093 15868.52 519.47 52561.03 88888.00 2024-04-02 08:40:21.404 093 15868.54 519.44 52561.05 88888.00 2024-04-02 08:40:21.904 093 15868.50 519.39 52560.98 88888.00 2024-04-02 08:40:22.404 093 15868.49 519.43 52560.98 88888.00 2024-04-02 08:40:22.904 093 15868.47 519.44 52561.00 88888.00 2024-04-02 08:40:23.404 093 15868.45 519.46 52561.03 88888.00 2024-04-02 08:40:23.904 093 15868.41 519.42 52561.05 88888.00 2024-04-02 08:40:24.404 093 15868.45 519.41 52560.97 88888.00 2024-04-02 08:40:24.904 093 15868.52 519.36 52560.98 88888.00 2024-04-02 08:40:25.404 093 15868.51 519.37 52560.95 88888.00 2024-04-02 08:40:25.904 093 15868.53 519.41 52560.95 88888.00 2024-04-02 08:40:26.404 093 15868.53 519.41 52560.93 88888.00 2024-04-02 08:40:26.904 093 15868.50 519.35 52560.94 88888.00 2024-04-02 08:40:27.404 093 15868.51 519.30 52560.98 88888.00 2024-04-02 08:40:27.904 093 15868.51 519.29 52560.99 88888.00 2024-04-02 08:40:28.404 093 15868.47 519.35 52561.04 88888.00 2024-04-02 08:40:28.904 093 15868.51 519.37 52561.10 88888.00 2024-04-02 08:40:29.404 093 15868.55 519.37 52561.09 88888.00 2024-04-02 08:40:29.904 093 15868.50 519.35 52561.08 88888.00 2024-04-02 08:40:30.404 093 15868.45 519.34 52561.05 88888.00 2024-04-02 08:40:30.904 093 15868.45 519.34 52561.05 88888.00 2024-04-02 08:40:31.404 093 15868.43 519.36 52561.00 88888.00 2024-04-02 08:40:31.904 093 15868.41 519.33 52560.94 88888.00 2024-04-02 08:40:32.404 093 15868.43 519.28 52560.93 88888.00 2024-04-02 08:40:32.904 093 15868.45 519.27 52560.98 88888.00 2024-04-02 08:40:33.404 093 15868.45 519.33 52561.00 88888.00 2024-04-02 08:40:33.904 093 15868.41 519.33 52561.04 88888.00 2024-04-02 08:40:34.404 093 15868.36 519.26 52560.96 88888.00 2024-04-02 08:40:34.904 093 15868.36 519.24 52560.89 88888.00 2024-04-02 08:40:35.404 093 15868.41 519.25 52560.89 88888.00 2024-04-02 08:40:35.904 093 15868.42 519.22 52561.00 88888.00 2024-04-02 08:40:36.404 093 15868.38 519.17 52561.04 88888.00 2024-04-02 08:40:36.904 093 15868.34 519.17 52560.96 88888.00 2024-04-02 08:40:37.404 093 15868.36 519.21 52560.96 88888.00 2024-04-02 08:40:37.904 093 15868.41 519.25 52561.03 88888.00 2024-04-02 08:40:38.404 093 15868.37 519.24 52561.04 88888.00 2024-04-02 08:40:38.904 093 15868.36 519.17 52560.98 88888.00 2024-04-02 08:40:39.404 093 15868.35 519.16 52560.94 88888.00 2024-04-02 08:40:39.904 093 15868.34 519.20 52560.96 88888.00 2024-04-02 08:40:40.404 093 15868.37 519.21 52561.06 88888.00 2024-04-02 08:40:40.904 093 15868.37 519.15 52561.08 88888.00 2024-04-02 08:40:41.404 093 15868.34 519.09 52561.05 88888.00 2024-04-02 08:40:41.904 093 15868.34 519.08 52561.05 88888.00 2024-04-02 08:40:42.404 093 15868.31 519.10 52561.09 88888.00 2024-04-02 08:40:42.904 093 15868.28 519.10 52561.17 88888.00 2024-04-02 08:40:43.404 093 15868.31 519.04 52561.18 88888.00 2024-04-02 08:40:43.904 093 15868.32 519.01 52561.13 88888.00 2024-04-02 08:40:44.404 093 15868.29 519.05 52561.13 88888.00 2024-04-02 08:40:44.904 093 15868.26 519.09 52561.17 88888.00 2024-04-02 08:40:45.404 093 15868.23 519.09 52561.16 88888.00 2024-04-02 08:40:45.904 093 15868.16 519.00 52561.10 88888.00 2024-04-02 08:40:46.404 093 15868.16 518.96 52561.08 88888.00 2024-04-02 08:40:46.904 093 15868.18 519.00 52561.11 88888.00 2024-04-02 08:40:47.404 093 15868.20 519.01 52561.14 88888.00 2024-04-02 08:40:47.904 093 15868.24 519.00 52561.11 88888.00 2024-04-02 08:40:48.404 093 15868.25 519.01 52561.06 88888.00 2024-04-02 08:40:48.904 093 15868.19 519.07 52561.09 88888.00 2024-04-02 08:40:49.404 093 15868.22 519.13 52561.16 88888.00 2024-04-02 08:40:49.904 093 15868.26 519.08 52561.19 88888.00 2024-04-02 08:40:50.404 093 15868.23 519.04 52561.20 88888.00 2024-04-02 08:40:50.905 093 15868.19 519.03 52561.20 88888.00 2024-04-02 08:40:51.405 093 15868.19 519.04 52561.21 88888.00 2024-04-02 08:40:51.905 093 15868.19 519.05 52561.25 88888.00 2024-04-02 08:40:52.405 093 15868.20 519.04 52561.21 88888.00 2024-04-02 08:40:52.905 093 15868.20 518.96 52561.15 88888.00 2024-04-02 08:40:53.405 093 15868.20 518.99 52561.10 88888.00 2024-04-02 08:40:53.905 093 15868.18 519.09 52561.19 88888.00 2024-04-02 08:40:54.405 093 15868.22 519.08 52561.26 88888.00 2024-04-02 08:40:54.905 093 15868.22 519.01 52561.20 88888.00 2024-04-02 08:40:55.405 093 15868.23 519.03 52561.17 88888.00 2024-04-02 08:40:55.905 093 15868.23 519.08 52561.22 88888.00 2024-04-02 08:40:56.405 093 15868.24 519.12 52561.27 88888.00 2024-04-02 08:40:56.905 093 15868.25 519.05 52561.35 88888.00 2024-04-02 08:40:57.405 093 15868.24 518.98 52561.37 88888.00 2024-04-02 08:40:57.905 093 15868.20 518.99 52561.29 88888.00 2024-04-02 08:40:58.405 093 15868.23 519.04 52561.27 88888.00 2024-04-02 08:40:58.905 093 15868.24 519.07 52561.28 88888.00 2024-04-02 08:40:59.405 093 15868.24 519.02 52561.30 88888.00 2024-04-02 08:40:59.905 093 15868.18 519.00 52561.27 88888.00 2024-04-02 08:41:00.405 093 15868.17 519.00 52561.12 88888.00 2024-04-02 08:41:00.905 093 15868.15 519.08 52561.13 88888.00 2024-04-02 08:41:01.405 093 15868.14 519.09 52561.21 88888.00 2024-04-02 08:41:01.905 093 15868.06 519.00 52561.25 88888.00 2024-04-02 08:41:02.405 093 15868.06 518.96 52561.20 88888.00 2024-04-02 08:41:02.905 093 15868.11 518.95 52561.13 88888.00 2024-04-02 08:41:03.405 093 15868.11 518.96 52561.15 88888.00 2024-04-02 08:41:03.905 093 15868.09 518.95 52561.26 88888.00 2024-04-02 08:41:04.405 093 15868.10 518.90 52561.26 88888.00 2024-04-02 08:41:04.905 093 15868.10 518.86 52561.24 88888.00 2024-04-02 08:41:05.405 093 15868.11 518.88 52561.20 88888.00 2024-04-02 08:41:05.905 093 15868.04 518.88 52561.27 88888.00 2024-04-02 08:41:06.405 093 15868.08 518.87 52561.30 88888.00 2024-04-02 08:41:06.905 093 15868.11 518.86 52561.22 88888.00 2024-04-02 08:41:07.405 093 15868.06 518.88 52561.14 88888.00 2024-04-02 08:41:07.905 093 15868.07 518.86 52561.17 88888.00 2024-04-02 08:41:08.405 093 15868.09 518.81 52561.24 88888.00 2024-04-02 08:41:08.905 093 15868.08 518.77 52561.26 88888.00 2024-04-02 08:41:09.405 093 15868.08 518.74 52561.24 88888.00 2024-04-02 08:41:09.905 093 15868.10 518.77 52561.20 88888.00 2024-04-02 08:41:10.405 093 15868.10 518.77 52561.26 88888.00 2024-04-02 08:41:10.905 093 15868.11 518.77 52561.20 88888.00 2024-04-02 08:41:11.405 093 15868.09 518.75 52561.14 88888.00 2024-04-02 08:41:11.905 093 15868.10 518.76 52561.20 88888.00 2024-04-02 08:41:12.405 093 15868.10 518.70 52561.20 88888.00 2024-04-02 08:41:12.905 093 15868.10 518.68 52561.15 88888.00 2024-04-02 08:41:13.405 093 15868.10 518.66 52561.11 88888.00 2024-04-02 08:41:13.905 093 15868.09 518.67 52561.14 88888.00 2024-04-02 08:41:14.405 093 15868.09 518.62 52561.13 88888.00 2024-04-02 08:41:14.905 093 15868.04 518.59 52561.07 88888.00 2024-04-02 08:41:15.405 093 15868.01 518.64 52561.05 88888.00 2024-04-02 08:41:15.905 093 15868.00 518.62 52561.05 88888.00 2024-04-02 08:41:16.405 093 15867.97 518.57 52561.03 88888.00 2024-04-02 08:41:17.405 093 15867.92 518.64 52561.04 88888.00 2024-04-02 08:41:17.905 093 15867.96 518.58 52561.04 88888.00 2024-04-02 08:41:18.405 093 15867.98 518.57 52561.06 88888.00 2024-04-02 08:41:18.905 093 15867.97 518.58 52561.11 88888.00 2024-04-02 08:41:19.405 093 15867.95 518.59 52561.12 88888.00 2024-04-02 08:41:19.905 093 15867.92 518.51 52561.07 88888.00 2024-04-02 08:41:20.405 093 15867.93 518.50 52561.04 88888.00 2024-04-02 08:41:20.905 093 15867.93 518.50 52561.09 88888.00 2024-04-02 08:41:21.405 093 15867.89 518.46 52561.11 88888.00 2024-04-02 08:41:21.905 093 15867.87 518.47 52561.12 88888.00 2024-04-02 08:41:22.405 093 15867.84 518.55 52561.16 88888.00 2024-04-02 08:41:22.905 093 15867.87 518.55 52561.24 88888.00 2024-04-02 08:41:23.405 093 15867.89 518.51 52561.22 88888.00 2024-04-02 08:41:23.905 093 15867.88 518.50 52561.16 88888.00 2024-04-02 08:41:24.405 093 15867.84 518.53 52561.22 88888.00 2024-04-02 08:41:24.905 093 15867.78 518.47 52561.22 88888.00 2024-04-02 08:41:25.405 093 15867.79 518.42 52561.16 88888.00 2024-04-02 08:41:25.905 093 15867.81 518.48 52561.20 88888.00 2024-04-02 08:41:26.405 093 15867.84 518.46 52561.28 88888.00 2024-04-02 08:41:27.405 093 15867.73 518.47 52561.25 88888.00 2024-04-02 08:41:27.905 093 15867.69 518.42 52561.27 88888.00 2024-04-02 08:41:28.405 093 15867.72 518.36 52561.22 88888.00 2024-04-02 08:41:28.905 093 15867.71 518.36 52561.19 88888.00 2024-04-02 08:41:29.405 093 15867.69 518.41 52561.22 88888.00 2024-04-02 08:41:29.905 093 15867.66 518.41 52561.25 88888.00 2024-04-02 08:41:30.405 093 15867.64 518.39 52561.22 88888.00 2024-04-02 08:41:30.905 093 15867.64 518.42 52561.27 88888.00 2024-04-02 08:41:31.405 093 15867.66 518.44 52561.32 88888.00 2024-04-02 08:41:31.905 093 15867.63 518.44 52561.31 88888.00 2024-04-02 08:41:32.405 093 15867.61 518.48 52561.22 88888.00 2024-04-02 08:41:32.905 093 15867.62 518.56 52561.27 88888.00 2024-04-02 08:41:33.405 093 15867.65 518.52 52561.39 88888.00 2024-04-02 08:41:33.905 093 15867.66 518.47 52561.35 88888.00 2024-04-02 08:41:34.405 093 15867.65 518.47 52561.30 88888.00 2024-04-02 08:41:34.905 093 15867.65 518.47 52561.28 88888.00 2024-04-02 08:41:35.405 093 15867.63 518.40 52561.27 88888.00 2024-04-02 08:41:35.905 093 15867.61 518.42 52561.20 88888.00 2024-04-02 08:41:36.405 093 15867.55 518.49 52561.20 88888.00 2024-04-02 08:41:37.405 093 15867.57 518.48 52561.26 88888.00 2024-04-02 08:41:37.905 093 15867.59 518.52 52561.24 88888.00 2024-04-02 08:41:38.405 093 15867.56 518.52 52561.24 88888.00 2024-04-02 08:41:38.905 093 15867.56 518.47 52561.26 88888.00 2024-04-02 08:41:39.405 093 15867.55 518.42 52561.25 88888.00 2024-04-02 08:41:39.905 093 15867.57 518.46 52561.29 88888.00 2024-04-02 08:41:40.405 093 15867.55 518.46 52561.34 88888.00 2024-04-02 08:41:40.905 093 15867.55 518.39 52561.38 88888.00 2024-04-02 08:41:41.405 093 15867.52 518.39 52561.27 88888.00 2024-04-02 08:41:41.905 093 15867.50 518.47 52561.28 88888.00 2024-04-02 08:41:42.405 093 15867.50 518.48 52561.33 88888.00 2024-04-02 08:41:42.905 093 15867.46 518.40 52561.24 88888.00 2024-04-02 08:41:43.405 093 15867.49 518.39 52561.24 88888.00 2024-04-02 08:41:43.905 093 15867.49 518.38 52561.30 88888.00 2024-04-02 08:41:44.405 093 15867.50 518.34 52561.30 88888.00 2024-04-02 08:41:44.905 093 15867.51 518.35 52561.22 88888.00 2024-04-02 08:41:45.405 093 15867.53 518.39 52561.26 88888.00 2024-04-02 08:41:45.905 093 15867.52 518.39 52561.27 88888.00 2024-04-02 08:41:46.405 093 15867.53 518.36 52561.25 88888.00 2024-04-02 08:41:46.905 093 15867.53 518.33 52561.24 88888.00 2024-04-02 08:41:47.405 093 15867.51 518.34 52561.26 88888.00 2024-04-02 08:41:47.905 093 15867.49 518.33 52561.27 88888.00 2024-04-02 08:41:48.405 093 15867.51 518.31 52561.29 88888.00 2024-04-02 08:41:48.905 093 15867.55 518.32 52561.36 88888.00 2024-04-02 08:41:49.405 093 15867.54 518.31 52561.34 88888.00 2024-04-02 08:41:49.905 093 15867.47 518.30 52561.26 88888.00 2024-04-02 08:41:50.405 093 15867.47 518.32 52561.22 88888.00 2024-04-02 08:41:50.905 093 15867.51 518.30 52561.18 88888.00 2024-04-02 08:41:51.405 093 15867.50 518.25 52561.18 88888.00 2024-04-02 08:41:51.905 093 15867.50 518.24 52561.24 88888.00 2024-04-02 08:41:52.405 093 15867.46 518.21 52561.24 88888.00 2024-04-02 08:41:52.905 093 15867.51 518.18 52561.22 88888.00 2024-04-02 08:41:53.405 093 15867.59 518.21 52561.21 88888.00 2024-04-02 08:41:53.905 093 15867.53 518.23 52561.27 88888.00 2024-04-02 08:41:54.405 093 15867.49 518.16 52561.18 88888.00 2024-04-02 08:41:54.905 093 15867.43 518.21 52561.20 88888.00 2024-04-02 08:41:55.405 093 15867.41 518.24 52561.25 88888.00 2024-04-02 08:41:55.905 093 15867.47 518.20 52561.27 88888.00 2024-04-02 08:41:56.405 093 15867.45 518.20 52561.21 88888.00 2024-04-02 08:41:56.905 093 15867.47 518.24 52561.21 88888.00 2024-04-02 08:41:57.405 093 15867.44 518.18 52561.16 88888.00 2024-04-02 08:41:57.905 093 15867.44 518.15 52561.14 88888.00 2024-04-02 08:41:58.405 093 15867.41 518.16 52561.20 88888.00 2024-04-02 08:41:58.905 093 15867.37 518.13 52561.18 88888.00 2024-04-02 08:41:59.405 093 15867.41 518.18 52561.14 88888.00 2024-04-02 08:41:59.905 093 15867.38 518.26 52561.19 88888.00 2024-04-02 08:42:00.405 093 15867.34 518.22 52561.15 88888.00 2024-04-02 08:42:00.905 093 15867.32 518.24 52561.20 88888.00 2024-04-02 08:42:01.405 093 15867.32 518.24 52561.30 88888.00 2024-04-02 08:42:01.905 093 15867.29 518.24 52561.36 88888.00 2024-04-02 08:42:02.405 093 15867.27 518.25 52561.33 88888.00 2024-04-02 08:42:02.905 093 15867.28 518.24 52561.35 88888.00 2024-04-02 08:42:03.405 093 15867.28 518.21 52561.38 88888.00 2024-04-02 08:42:03.905 093 15867.20 518.21 52561.37 88888.00 2024-04-02 08:42:04.405 093 15867.18 518.27 52561.36 88888.00 2024-04-02 08:42:04.905 093 15867.13 518.30 52561.40 88888.00 2024-04-02 08:42:05.405 093 15867.14 518.25 52561.38 88888.00 2024-04-02 08:42:05.905 093 15867.17 518.25 52561.36 88888.00 2024-04-02 08:42:06.405 093 15867.16 518.32 52561.39 88888.00 2024-04-02 08:42:06.905 093 15867.09 518.33 52561.42 88888.00 2024-04-02 08:42:07.405 093 15867.09 518.33 52561.39 88888.00 2024-04-02 08:42:07.905 093 15867.08 518.40 52561.42 88888.00 2024-04-02 08:42:08.405 093 15867.08 518.43 52561.45 88888.00 2024-04-02 08:42:08.905 093 15867.09 518.42 52561.46 88888.00 2024-04-02 08:42:09.405 093 15867.07 518.40 52561.42 88888.00 2024-04-02 08:42:09.905 093 15867.02 518.43 52561.41 88888.00 2024-04-02 08:42:10.405 093 15867.01 518.43 52561.54 88888.00 2024-04-02 08:42:10.905 093 15867.04 518.39 52561.48 88888.00 2024-04-02 08:42:11.405 093 15867.02 518.36 52561.38 88888.00 2024-04-02 08:42:11.905 093 15867.02 518.43 52561.36 88888.00 2024-04-02 08:42:12.405 093 15866.98 518.48 52561.45 88888.00 2024-04-02 08:42:12.905 093 15866.95 518.46 52561.47 88888.00 2024-04-02 08:42:13.405 093 15866.93 518.44 52561.46 88888.00 2024-04-02 08:42:13.905 093 15866.93 518.48 52561.50 88888.00 2024-04-02 08:42:14.405 093 15866.95 518.49 52561.52 88888.00 2024-04-02 08:42:14.905 093 15866.96 518.49 52561.45 88888.00 2024-04-02 08:42:15.405 093 15867.01 518.47 52561.38 88888.00 2024-04-02 08:42:15.905 093 15867.05 518.51 52561.44 88888.00 2024-04-02 08:42:16.405 093 15867.05 518.50 52561.51 88888.00 2024-04-02 08:42:16.905 093 15867.04 518.43 52561.42 88888.00 2024-04-02 08:42:17.405 093 15867.06 518.44 52561.37 88888.00 2024-04-02 08:42:17.905 093 15867.04 518.50 52561.41 88888.00 2024-04-02 08:42:18.405 093 15867.08 518.52 52561.40 88888.00 2024-04-02 08:42:18.905 093 15867.11 518.48 52561.30 88888.00 2024-04-02 08:42:19.405 093 15867.07 518.46 52561.26 88888.00 2024-04-02 08:42:19.905 093 15867.09 518.48 52561.33 88888.00 2024-04-02 08:42:20.405 093 15867.11 518.44 52561.35 88888.00 2024-04-02 08:42:20.905 093 15867.14 518.41 52561.32 88888.00 2024-04-02 08:42:21.405 093 15867.15 518.43 52561.31 88888.00 2024-04-02 08:42:21.905 093 15867.17 518.43 52561.40 88888.00 2024-04-02 08:42:22.405 093 15867.20 518.33 52561.34 88888.00 2024-04-02 08:42:22.905 093 15867.19 518.30 52561.33 88888.00 2024-04-02 08:42:23.405 093 15867.18 518.32 52561.35 88888.00 2024-04-02 08:42:23.905 093 15867.25 518.33 52561.40 88888.00 2024-04-02 08:42:24.405 093 15867.26 518.31 52561.38 88888.00 2024-04-02 08:42:24.905 093 15867.29 518.31 52561.36 88888.00 2024-04-02 08:42:25.405 093 15867.32 518.31 52561.36 88888.00 2024-04-02 08:42:25.905 093 15867.32 518.26 52561.32 88888.00 2024-04-02 08:42:26.405 093 15867.24 518.26 52561.27 88888.00 2024-04-02 08:42:26.905 093 15867.29 518.30 52561.32 88888.00 2024-04-02 08:42:27.405 093 15867.34 518.27 52561.32 88888.00 2024-04-02 08:42:27.905 093 15867.40 518.25 52561.24 88888.00 2024-04-02 08:42:28.905 093 15867.33 518.24 52561.30 88888.00 2024-04-02 08:42:29.405 093 15867.33 518.17 52561.25 88888.00 2024-04-02 08:42:29.905 093 15867.31 518.16 52561.24 88888.00 2024-04-02 08:42:30.405 093 15867.31 518.15 52561.27 88888.00 2024-04-02 08:42:30.905 093 15867.26 518.14 52561.22 88888.00 2024-04-02 08:42:31.405 093 15867.32 518.14 52561.15 88888.00 2024-04-02 08:42:31.905 093 15867.34 518.16 52561.19 88888.00 2024-04-02 08:42:32.405 093 15867.33 518.12 52561.18 88888.00 2024-04-02 08:42:32.905 093 15867.28 518.09 52561.11 88888.00 2024-04-02 08:42:33.405 093 15867.31 518.14 52561.14 88888.00 2024-04-02 08:42:33.905 093 15867.32 518.08 52561.12 88888.00 2024-04-02 08:42:34.405 093 15867.27 518.10 52561.08 88888.00 2024-04-02 08:42:34.905 093 15867.29 518.10 52561.12 88888.00 2024-04-02 08:42:35.405 093 15867.31 518.08 52561.14 88888.00 2024-04-02 08:42:35.905 093 15867.31 518.10 52561.13 88888.00 2024-04-02 08:42:36.405 093 15867.25 518.12 52561.15 88888.00 2024-04-02 08:42:36.905 093 15867.28 518.08 52561.15 88888.00 2024-04-02 08:42:37.405 093 15867.33 518.10 52561.21 88888.00 2024-04-02 08:42:37.905 093 15867.32 518.09 52561.26 88888.00 2024-04-02 08:42:38.405 093 15867.29 518.04 52561.18 88888.00 2024-04-02 08:42:38.905 093 15867.27 518.06 52561.20 88888.00 2024-04-02 08:42:39.405 093 15867.24 518.06 52561.26 88888.00 2024-04-02 08:42:39.905 093 15867.20 518.01 52561.16 88888.00 2024-04-02 08:42:40.405 093 15867.19 518.07 52561.11 88888.00 2024-04-02 08:42:40.905 093 15867.17 518.03 52561.11 88888.00 2024-04-02 08:42:41.405 093 15867.20 518.03 52561.08 88888.00 2024-04-02 08:42:41.905 093 15867.16 518.06 52561.10 88888.00 2024-04-02 08:42:42.405 093 15867.14 518.05 52561.07 88888.00 2024-04-02 08:42:42.905 093 15867.13 518.06 52561.08 88888.00 2024-04-02 08:42:43.405 093 15867.15 518.12 52561.17 88888.00 2024-04-02 08:42:43.905 093 15867.17 518.10 52561.13 88888.00 2024-04-02 08:42:44.405 093 15867.16 518.10 52561.17 88888.00 2024-04-02 08:42:44.905 093 15867.17 518.06 52561.21 88888.00 2024-04-02 08:42:45.405 093 15867.15 518.00 52561.15 88888.00 2024-04-02 08:42:45.905 093 15867.13 518.07 52561.16 88888.00 2024-04-02 08:42:46.405 093 15867.11 518.09 52561.24 88888.00 2024-04-02 08:42:46.905 093 15867.10 518.05 52561.22 88888.00 2024-04-02 08:42:47.405 093 15867.09 518.08 52561.18 88888.00 2024-04-02 08:42:47.905 093 15867.13 518.06 52561.24 88888.00 2024-04-02 08:42:48.405 093 15867.11 518.03 52561.22 88888.00 2024-04-02 08:42:48.905 093 15867.08 518.08 52561.25 88888.00 2024-04-02 08:42:49.405 093 15867.07 518.06 52561.21 88888.00 2024-04-02 08:42:49.905 093 15867.09 518.04 52561.18 88888.00 2024-04-02 08:42:50.405 093 15867.10 518.08 52561.26 88888.00 2024-04-02 08:42:50.905 093 15867.08 518.08 52561.30 88888.00 2024-04-02 08:42:51.405 093 15867.11 518.06 52561.29 88888.00 2024-04-02 08:42:51.905 093 15867.07 518.07 52561.32 88888.00 2024-04-02 08:42:52.405 093 15867.06 518.07 52561.32 88888.00 2024-04-02 08:42:52.905 093 15867.05 518.07 52561.25 88888.00 2024-04-02 08:42:53.405 093 15867.06 518.07 52561.25 88888.00 2024-04-02 08:42:53.905 093 15867.05 518.04 52561.27 88888.00 2024-04-02 08:42:54.405 093 15867.07 518.07 52561.19 88888.00 2024-04-02 08:42:54.905 093 15867.09 518.14 52561.19 88888.00 2024-04-02 08:42:55.405 093 15867.06 518.15 52561.24 88888.00 2024-04-02 08:42:55.905 093 15866.98 518.07 52561.21 88888.00 2024-04-02 08:42:56.405 093 15866.96 518.08 52561.21 88888.00 2024-04-02 08:42:56.905 093 15866.99 518.08 52561.25 88888.00 2024-04-02 08:42:57.405 093 15866.97 518.04 52561.22 88888.00 2024-04-02 08:42:57.905 093 15866.97 518.07 52561.22 88888.00 2024-04-02 08:42:58.905 093 15866.97 518.09 52561.25 88888.00 2024-04-02 08:42:59.405 093 15866.98 518.12 52561.29 88888.00 2024-04-02 08:42:59.905 093 15866.99 518.12 52561.29 88888.00 2024-04-02 08:43:00.405 093 15866.99 518.07 52561.20 88888.00 2024-04-02 08:43:00.905 093 15866.98 518.12 52561.24 88888.00 2024-04-02 08:43:01.405 093 15866.95 518.13 52561.20 88888.00 2024-04-02 08:43:01.905 093 15866.95 518.07 52561.15 88888.00 2024-04-02 08:43:02.405 093 15866.95 518.07 52561.16 88888.00 2024-04-02 08:43:02.905 093 15866.96 518.05 52561.21 88888.00 2024-04-02 08:43:03.405 093 15866.93 518.04 52561.18 88888.00 2024-04-02 08:43:03.905 093 15866.92 518.06 52561.21 88888.00 2024-04-02 08:43:04.405 093 15867.02 518.01 52561.25 88888.00 2024-04-02 08:43:04.905 093 15866.99 517.99 52561.29 88888.00 2024-04-02 08:43:05.405 093 15866.95 518.06 52561.30 88888.00 2024-04-02 08:43:05.905 093 15867.00 518.05 52561.30 88888.00 2024-04-02 08:43:06.905 093 15866.99 518.08 52561.26 88888.00 2024-04-02 08:43:07.405 093 15866.98 518.08 52561.27 88888.00 2024-04-02 08:43:07.905 093 15866.93 518.04 52561.17 88888.00 2024-04-02 08:43:08.405 093 15866.93 518.06 52561.17 88888.00 2024-04-02 08:43:08.905 093 15866.92 518.03 52561.17 88888.00 2024-04-02 08:43:09.405 093 15866.95 518.01 52561.15 88888.00 2024-04-02 08:43:09.905 093 15866.90 518.06 52561.18 88888.00 2024-04-02 08:43:10.405 093 15866.95 518.03 52561.15 88888.00 2024-04-02 08:43:10.905 093 15867.00 518.05 52561.18 88888.00 2024-04-02 08:43:11.405 093 15866.96 518.09 52561.27 88888.00 2024-04-02 08:43:11.905 093 15866.92 518.03 52561.29 88888.00 2024-04-02 08:43:12.405 093 15866.92 518.05 52561.25 88888.00 2024-04-02 08:43:12.905 093 15866.96 518.06 52561.36 88888.00 2024-04-02 08:43:13.405 093 15866.97 518.04 52561.41 88888.00 2024-04-02 08:43:13.905 093 15866.97 518.04 52561.36 88888.00 2024-04-02 08:43:14.405 093 15866.95 518.06 52561.30 88888.00 2024-04-02 08:43:14.905 093 15866.91 518.00 52561.31 88888.00 2024-04-02 08:43:15.405 093 15866.95 518.03 52561.27 88888.00 2024-04-02 08:43:15.905 093 15866.95 518.05 52561.24 88888.00 2024-04-02 08:43:16.405 093 15866.96 518.06 52561.20 88888.00 2024-04-02 08:43:16.905 093 15866.99 518.07 52561.20 88888.00 2024-04-02 08:43:17.405 093 15866.96 518.07 52561.20 88888.00 2024-04-02 08:43:17.905 093 15866.95 517.99 52561.21 88888.00 2024-04-02 08:43:18.405 093 15866.91 518.05 52561.19 88888.00 2024-04-02 08:43:18.905 093 15866.90 518.08 52561.24 88888.00 2024-04-02 08:43:19.405 093 15866.95 518.05 52561.24 88888.00 2024-04-02 08:43:19.905 093 15867.00 518.12 52561.21 88888.00 2024-04-02 08:43:20.405 093 15866.97 518.13 52561.29 88888.00 2024-04-02 08:43:20.905 093 15866.95 518.08 52561.25 88888.00 2024-04-02 08:43:21.405 093 15866.95 518.12 52561.13 88888.00 2024-04-02 08:43:21.905 093 15866.93 518.12 52561.11 88888.00 2024-04-02 08:43:22.405 093 15866.93 518.06 52561.08 88888.00 2024-04-02 08:43:22.905 093 15866.96 518.10 52561.09 88888.00 2024-04-02 08:43:23.405 093 15866.97 518.13 52561.08 88888.00 2024-04-02 08:43:23.905 093 15866.98 518.07 52561.06 88888.00 2024-04-02 08:43:24.405 093 15866.99 518.08 52561.00 88888.00 2024-04-02 08:43:24.905 093 15866.98 518.06 52561.04 88888.00 2024-04-02 08:43:25.405 093 15866.98 518.07 52561.03 88888.00 2024-04-02 08:43:25.905 093 15867.06 518.10 52561.08 88888.00 2024-04-02 08:43:26.405 093 15867.02 518.08 52561.14 88888.00 2024-04-02 08:43:26.905 093 15867.00 518.09 52561.14 88888.00 2024-04-02 08:43:27.405 093 15867.01 518.14 52561.26 88888.00 2024-04-02 08:43:27.905 093 15867.04 518.13 52561.29 88888.00 2024-04-02 08:43:28.405 093 15867.04 518.16 52561.20 88888.00 2024-04-02 08:43:28.905 093 15867.07 518.18 52561.21 88888.00 2024-04-02 08:43:29.405 093 15867.06 518.18 52561.24 88888.00 2024-04-02 08:43:29.905 093 15867.05 518.17 52561.20 88888.00 2024-04-02 08:43:30.405 093 15867.06 518.23 52561.17 88888.00 2024-04-02 08:43:30.905 093 15867.09 518.24 52561.19 88888.00 2024-04-02 08:43:31.405 093 15867.08 518.27 52561.16 88888.00 2024-04-02 08:43:31.905 093 15867.14 518.31 52561.19 88888.00 2024-04-02 08:43:32.405 093 15867.07 518.30 52561.16 88888.00 2024-04-02 08:43:32.905 093 15867.09 518.29 52561.09 88888.00 2024-04-02 08:43:33.405 093 15867.13 518.33 52561.15 88888.00 2024-04-02 08:43:33.905 093 15867.14 518.34 52561.19 88888.00 2024-04-02 08:43:34.405 093 15867.17 518.33 52561.22 88888.00 2024-04-02 08:43:34.905 093 15867.18 518.36 52561.22 88888.00 2024-04-02 08:43:35.405 093 15867.19 518.43 52561.26 88888.00 2024-04-02 08:43:35.905 093 15867.22 518.44 52561.20 88888.00 2024-04-02 08:43:36.405 093 15867.22 518.46 52561.20 88888.00 2024-04-02 08:43:36.905 093 15867.24 518.52 52561.27 88888.00 2024-04-02 08:43:37.405 093 15867.24 518.52 52561.29 88888.00 2024-04-02 08:43:37.905 093 15867.17 518.47 52561.25 88888.00 2024-04-02 08:43:38.405 093 15867.22 518.51 52561.21 88888.00 2024-04-02 08:43:38.905 093 15867.22 518.51 52561.28 88888.00 2024-04-02 08:43:39.405 093 15867.24 518.43 52561.25 88888.00 2024-04-02 08:43:39.905 093 15867.23 518.46 52561.25 88888.00 2024-04-02 08:43:40.405 093 15867.22 518.52 52561.31 88888.00 2024-04-02 08:43:40.905 093 15867.19 518.51 52561.34 88888.00 2024-04-02 08:43:41.405 093 15867.17 518.47 52561.30 88888.00 2024-04-02 08:43:41.905 093 15867.19 518.48 52561.31 88888.00 2024-04-02 08:43:42.405 093 15867.18 518.52 52561.34 88888.00 2024-04-02 08:43:42.905 093 15867.19 518.52 52561.34 88888.00 2024-04-02 08:43:43.405 093 15867.22 518.49 52561.32 88888.00 2024-04-02 08:43:43.905 093 15867.23 518.55 52561.27 88888.00 2024-04-02 08:43:44.405 093 15867.22 518.55 52561.28 88888.00 2024-04-02 08:43:44.905 093 15867.26 518.53 52561.30 88888.00 2024-04-02 08:43:45.405 093 15867.24 518.51 52561.26 88888.00 2024-04-02 08:43:45.905 093 15867.22 518.55 52561.20 88888.00 2024-04-02 08:43:46.405 093 15867.17 518.52 52561.30 88888.00 2024-04-02 08:43:46.905 093 15867.13 518.48 52561.30 88888.00 2024-04-02 08:43:47.405 093 15867.15 518.51 52561.22 88888.00 2024-04-02 08:43:47.905 093 15867.14 518.60 52561.21 88888.00 2024-04-02 08:43:48.405 093 15867.17 518.61 52561.29 88888.00 2024-04-02 08:43:48.905 093 15867.19 518.53 52561.27 88888.00 2024-04-02 08:43:49.405 093 15867.24 518.56 52561.21 88888.00 2024-04-02 08:43:50.405 093 15867.32 518.60 52561.25 88888.00 2024-04-02 08:43:50.905 093 15867.26 518.56 52561.19 88888.00 2024-04-02 08:43:51.405 093 15867.27 518.61 52561.16 88888.00 2024-04-02 08:43:51.905 093 15867.29 518.66 52561.20 88888.00 2024-04-02 08:43:52.405 093 15867.31 518.60 52561.17 88888.00 2024-04-02 08:43:52.905 093 15867.29 518.56 52561.14 88888.00 2024-04-02 08:43:53.405 093 15867.23 518.60 52561.13 88888.00 2024-04-02 08:43:53.905 093 15867.29 518.62 52561.15 88888.00 2024-04-02 08:43:54.405 093 15867.32 518.58 52561.18 88888.00 2024-04-02 08:43:54.905 093 15867.35 518.64 52561.16 88888.00 2024-04-02 08:43:55.405 093 15867.38 518.70 52561.24 88888.00 2024-04-02 08:43:55.905 093 15867.35 518.67 52561.28 88888.00 2024-04-02 08:43:56.405 093 15867.36 518.61 52561.24 88888.00 2024-04-02 08:43:56.905 093 15867.33 518.66 52561.17 88888.00 2024-04-02 08:43:57.405 093 15867.36 518.72 52561.24 88888.00 2024-04-02 08:43:57.905 093 15867.34 518.68 52561.20 88888.00 2024-04-02 08:43:58.405 093 15867.32 518.62 52561.09 88888.00 2024-04-02 08:43:58.905 093 15867.32 518.69 52561.03 88888.00 2024-04-02 08:43:59.405 093 15867.34 518.69 52561.08 88888.00 2024-04-02 08:44:00.405 093 15867.31 518.65 52561.05 88888.00 2024-04-02 08:44:00.905 093 15867.35 518.69 52561.04 88888.00 2024-04-02 08:44:01.405 093 15867.36 518.68 52561.07 88888.00 2024-04-02 08:44:01.905 093 15867.38 518.64 52561.04 88888.00 2024-04-02 08:44:02.405 093 15867.35 518.69 52560.99 88888.00 2024-04-02 08:44:02.905 093 15867.34 518.70 52561.08 88888.00 2024-04-02 08:44:03.405 093 15867.38 518.69 52561.07 88888.00 2024-04-02 08:44:03.905 093 15867.41 518.66 52561.04 88888.00 2024-04-02 08:44:04.405 093 15867.35 518.72 52561.08 88888.00 2024-04-02 08:44:04.905 093 15867.37 518.67 52561.12 88888.00 2024-04-02 08:44:05.405 093 15867.40 518.65 52561.07 88888.00 2024-04-02 08:44:05.905 093 15867.36 518.68 52561.00 88888.00 2024-04-02 08:44:06.405 093 15867.32 518.69 52561.09 88888.00 2024-04-02 08:44:06.905 093 15867.32 518.64 52561.03 88888.00 2024-04-02 08:44:07.405 093 15867.28 518.66 52560.97 88888.00 2024-04-02 08:44:07.905 093 15867.27 518.68 52561.03 88888.00 2024-04-02 08:44:08.405 093 15867.26 518.69 52561.07 88888.00 2024-04-02 08:44:08.905 093 15867.31 518.67 52560.96 88888.00 2024-04-02 08:44:09.405 093 15867.31 518.67 52560.94 88888.00 2024-04-02 08:44:10.405 093 15867.34 518.61 52561.05 88888.00 2024-04-02 08:44:10.905 093 15867.34 518.59 52560.96 88888.00 2024-04-02 08:44:11.405 093 15867.32 518.66 52560.99 88888.00 2024-04-02 08:44:11.905 093 15867.34 518.65 52561.03 88888.00 2024-04-02 08:44:12.405 093 15867.34 518.62 52561.00 88888.00 2024-04-02 08:44:12.905 093 15867.35 518.65 52560.95 88888.00 2024-04-02 08:44:13.405 093 15867.32 518.69 52560.98 88888.00 2024-04-02 08:44:13.905 093 15867.34 518.62 52560.98 88888.00 2024-04-02 08:44:14.405 093 15867.35 518.65 52560.96 88888.00 2024-04-02 08:44:14.905 093 15867.36 518.72 52561.07 88888.00 2024-04-02 08:44:15.405 093 15867.34 518.66 52561.08 88888.00 2024-04-02 08:44:15.905 093 15867.32 518.62 52561.01 88888.00 2024-04-02 08:44:16.405 093 15867.36 518.64 52561.07 88888.00 2024-04-02 08:44:16.905 093 15867.33 518.67 52561.16 88888.00 2024-04-02 08:44:17.405 093 15867.31 518.65 52561.18 88888.00 2024-04-02 08:44:17.905 093 15867.28 518.65 52561.17 88888.00 2024-04-02 08:44:18.405 093 15867.33 518.72 52561.18 88888.00 2024-04-02 08:44:18.905 093 15867.35 518.73 52561.21 88888.00 2024-04-02 08:44:19.405 093 15867.36 518.69 52561.09 88888.00 2024-04-02 08:44:20.405 093 15867.35 518.76 52561.03 88888.00 2024-04-02 08:44:20.905 093 15867.32 518.74 52561.05 88888.00 2024-04-02 08:44:21.405 093 15867.31 518.69 52561.00 88888.00 2024-04-02 08:44:21.905 093 15867.29 518.76 52561.03 88888.00 2024-04-02 08:44:22.405 093 15867.35 518.77 52561.06 88888.00 2024-04-02 08:44:22.905 093 15867.33 518.72 52561.00 88888.00 2024-04-02 08:44:23.405 093 15867.35 518.68 52560.95 88888.00 2024-04-02 08:44:23.905 093 15867.34 518.69 52560.98 88888.00 2024-04-02 08:44:24.405 093 15867.32 518.70 52561.03 88888.00 2024-04-02 08:44:24.905 093 15867.35 518.70 52561.01 88888.00 2024-04-02 08:44:25.405 093 15867.36 518.75 52561.04 88888.00 2024-04-02 08:44:25.905 093 15867.37 518.75 52561.05 88888.00 2024-04-02 08:44:26.405 093 15867.33 518.67 52560.99 88888.00 2024-04-02 08:44:26.905 093 15867.40 518.68 52560.94 88888.00 2024-04-02 08:44:27.405 093 15867.40 518.74 52560.94 88888.00 2024-04-02 08:44:27.905 093 15867.34 518.70 52560.95 88888.00 2024-04-02 08:44:28.405 093 15867.40 518.68 52560.95 88888.00 2024-04-02 08:44:28.905 093 15867.37 518.72 52560.96 88888.00 2024-04-02 08:44:29.405 093 15867.33 518.70 52560.98 88888.00 2024-04-02 08:44:29.905 093 15867.32 518.69 52560.95 88888.00 2024-04-02 08:44:30.405 093 15867.32 518.74 52560.94 88888.00 2024-04-02 08:44:30.905 093 15867.35 518.78 52560.96 88888.00 2024-04-02 08:44:31.405 093 15867.32 518.75 52561.03 88888.00 2024-04-02 08:44:31.905 093 15867.33 518.73 52561.03 88888.00 2024-04-02 08:44:32.405 093 15867.40 518.75 52560.98 88888.00 2024-04-02 08:44:32.905 093 15867.42 518.72 52560.96 88888.00 2024-04-02 08:44:33.405 093 15867.34 518.68 52560.95 88888.00 2024-04-02 08:44:33.905 093 15867.26 518.68 52560.89 88888.00 2024-04-02 08:44:34.405 093 15867.28 518.73 52560.88 88888.00 2024-04-02 08:44:34.905 093 15867.33 518.73 52560.86 88888.00 2024-04-02 08:44:35.405 093 15867.35 518.69 52560.87 88888.00 2024-04-02 08:44:35.905 093 15867.33 518.69 52560.89 88888.00 2024-04-02 08:44:36.405 093 15867.32 518.64 52560.89 88888.00 2024-04-02 08:44:36.905 093 15867.28 518.65 52560.81 88888.00 2024-04-02 08:44:37.405 093 15867.31 518.67 52560.83 88888.00 2024-04-02 08:44:37.905 093 15867.35 518.61 52560.91 88888.00 2024-04-02 08:44:38.405 093 15867.34 518.58 52560.97 88888.00 2024-04-02 08:44:38.905 093 15867.35 518.65 52560.93 88888.00 2024-04-02 08:44:39.405 093 15867.36 518.66 52560.92 88888.00 2024-04-02 08:44:39.905 093 15867.34 518.60 52560.85 88888.00 2024-04-02 08:44:40.405 093 15867.29 518.56 52560.85 88888.00 2024-04-02 08:44:40.905 093 15867.31 518.53 52560.88 88888.00 2024-04-02 08:44:41.405 093 15867.33 518.43 52560.80 88888.00 2024-04-02 08:44:41.905 093 15867.33 518.47 52560.76 88888.00 2024-04-02 08:44:42.405 093 15867.33 518.44 52560.81 88888.00 2024-04-02 08:44:42.905 093 15867.37 518.39 52560.79 88888.00 2024-04-02 08:44:43.405 093 15867.35 518.41 52560.75 88888.00 2024-04-02 08:44:43.905 093 15867.32 518.40 52560.80 88888.00 2024-04-02 08:44:44.405 093 15867.29 518.36 52560.79 88888.00 2024-04-02 08:44:44.905 093 15867.31 518.40 52560.78 88888.00 2024-04-02 08:44:45.405 093 15867.28 518.40 52560.77 88888.00 2024-04-02 08:44:45.905 093 15867.29 518.35 52560.78 88888.00 2024-04-02 08:44:46.405 093 15867.31 518.39 52560.81 88888.00 2024-04-02 08:44:46.905 093 15867.35 518.33 52560.81 88888.00 2024-04-02 08:44:47.405 093 15867.35 518.30 52560.74 88888.00 2024-04-02 08:44:47.905 093 15867.35 518.32 52560.81 88888.00 2024-04-02 08:44:48.405 093 15867.38 518.29 52560.69 88888.00 2024-04-02 08:44:48.905 093 15867.35 518.31 52560.63 88888.00 2024-04-02 08:44:49.405 093 15867.33 518.27 52560.73 88888.00 2024-04-02 08:44:49.905 093 15867.31 518.29 52560.73 88888.00 2024-04-02 08:44:50.405 093 15867.34 518.35 52560.83 88888.00 2024-04-02 08:44:50.905 093 15867.41 518.32 52560.87 88888.00 2024-04-02 08:44:51.405 093 15867.34 518.29 52560.86 88888.00 2024-04-02 08:44:51.905 093 15867.36 518.33 52560.86 88888.00 2024-04-02 08:44:52.405 093 15867.38 518.35 52560.88 88888.00 2024-04-02 08:44:52.905 093 15867.32 518.40 52560.91 88888.00 2024-04-02 08:44:53.405 093 15867.29 518.42 52560.95 88888.00 2024-04-02 08:44:53.905 093 15867.32 518.42 52560.96 88888.00 2024-04-02 08:44:54.405 093 15867.38 518.40 52560.94 88888.00 2024-04-02 08:44:54.905 093 15867.34 518.40 52560.94 88888.00 2024-04-02 08:44:55.405 093 15867.33 518.38 52560.91 88888.00 2024-04-02 08:44:55.905 093 15867.31 518.40 52560.83 88888.00 2024-04-02 08:44:56.405 093 15867.26 518.42 52560.84 88888.00 2024-04-02 08:44:56.905 093 15867.25 518.34 52560.80 88888.00 2024-04-02 08:44:57.405 093 15867.28 518.33 52560.84 88888.00 2024-04-02 08:44:57.905 093 15867.28 518.34 52560.83 88888.00 2024-04-02 08:44:58.405 093 15867.28 518.33 52560.83 88888.00 2024-04-02 08:44:58.905 093 15867.28 518.38 52560.86 88888.00 2024-04-02 08:44:59.405 093 15867.29 518.38 52560.89 88888.00 2024-04-02 08:44:59.905 093 15867.31 518.40 52560.91 88888.00 2024-04-02 08:45:00.406 093 15867.32 518.46 52560.96 88888.00 2024-04-02 08:45:00.906 093 15867.35 518.42 52560.99 88888.00 2024-04-02 08:45:01.406 093 15867.34 518.36 52560.97 88888.00 2024-04-02 08:45:01.906 093 15867.34 518.44 52561.00 88888.00 2024-04-02 08:45:02.406 093 15867.31 518.41 52560.99 88888.00 2024-04-02 08:45:02.906 093 15867.36 518.35 52560.92 88888.00 2024-04-02 08:45:03.406 093 15867.36 518.39 52560.90 88888.00 2024-04-02 08:45:03.906 093 15867.37 518.42 52560.91 88888.00 2024-04-02 08:45:04.406 093 15867.36 518.41 52560.83 88888.00 2024-04-02 08:45:04.906 093 15867.34 518.39 52560.88 88888.00 2024-04-02 08:45:05.406 093 15867.37 518.35 52560.93 88888.00 2024-04-02 08:45:05.906 093 15867.37 518.32 52560.88 88888.00 2024-04-02 08:45:06.406 093 15867.43 518.38 52560.88 88888.00 2024-04-02 08:45:06.906 093 15867.42 518.34 52560.95 88888.00 2024-04-02 08:45:07.406 093 15867.47 518.35 52560.98 88888.00 2024-04-02 08:45:07.906 093 15867.50 518.40 52560.98 88888.00 2024-04-02 08:45:08.406 093 15867.45 518.33 52560.95 88888.00 2024-04-02 08:45:08.906 093 15867.42 518.32 52560.89 88888.00 2024-04-02 08:45:09.406 093 15867.44 518.36 52560.92 88888.00 2024-04-02 08:45:09.906 093 15867.42 518.32 52560.89 88888.00 2024-04-02 08:45:10.406 093 15867.42 518.32 52560.85 88888.00 2024-04-02 08:45:10.906 093 15867.46 518.34 52560.92 88888.00 2024-04-02 08:45:11.406 093 15867.47 518.30 52560.86 88888.00 2024-04-02 08:45:11.906 093 15867.46 518.33 52560.85 88888.00 2024-04-02 08:45:12.406 093 15867.43 518.39 52560.88 88888.00 2024-04-02 08:45:12.906 093 15867.40 518.33 52560.84 88888.00 2024-04-02 08:45:13.406 093 15867.42 518.31 52560.91 88888.00 2024-04-02 08:45:13.906 093 15867.45 518.36 52560.96 88888.00 2024-04-02 08:45:14.406 093 15867.42 518.36 52560.91 88888.00 2024-04-02 08:45:14.906 093 15867.41 518.41 52560.91 88888.00 2024-04-02 08:45:15.406 093 15867.42 518.39 52560.94 88888.00 2024-04-02 08:45:15.906 093 15867.45 518.38 52560.87 88888.00 2024-04-02 08:45:16.406 093 15867.41 518.43 52560.86 88888.00 2024-04-02 08:45:16.906 093 15867.43 518.41 52560.90 88888.00 2024-04-02 08:45:17.406 093 15867.47 518.33 52560.84 88888.00 2024-04-02 08:45:17.906 093 15867.46 518.34 52560.86 88888.00 2024-04-02 08:45:18.406 093 15867.44 518.34 52560.88 88888.00 2024-04-02 08:45:18.906 093 15867.47 518.32 52560.88 88888.00 2024-04-02 08:45:19.406 093 15867.49 518.32 52560.92 88888.00 2024-04-02 08:45:19.906 093 15867.44 518.25 52560.88 88888.00 2024-04-02 08:45:20.406 093 15867.44 518.25 52560.86 88888.00 2024-04-02 08:45:20.906 093 15867.45 518.27 52560.90 88888.00 2024-04-02 08:45:21.906 093 15867.51 518.24 52560.88 88888.00 2024-04-02 08:45:22.406 093 15867.51 518.24 52560.93 88888.00 2024-04-02 08:45:22.906 093 15867.51 518.22 52560.88 88888.00 2024-04-02 08:45:23.406 093 15867.51 518.21 52560.86 88888.00 2024-04-02 08:45:23.906 093 15867.51 518.20 52560.87 88888.00 2024-04-02 08:45:24.406 093 15867.44 518.22 52560.79 88888.00 2024-04-02 08:45:24.906 093 15867.45 518.22 52560.84 88888.00 2024-04-02 08:45:25.406 093 15867.49 518.18 52560.86 88888.00 2024-04-02 08:45:25.906 093 15867.49 518.21 52560.81 88888.00 2024-04-02 08:45:26.406 093 15867.50 518.25 52560.88 88888.00 2024-04-02 08:45:26.906 093 15867.45 518.24 52560.86 88888.00 2024-04-02 08:45:27.406 093 15867.51 518.27 52560.87 88888.00 2024-04-02 08:45:27.906 093 15867.52 518.25 52560.91 88888.00 2024-04-02 08:45:28.406 093 15867.54 518.26 52560.89 88888.00 2024-04-02 08:45:28.906 093 15867.51 518.30 52560.96 88888.00 2024-04-02 08:45:29.406 093 15867.50 518.29 52560.95 88888.00 2024-04-02 08:45:29.906 093 15867.55 518.26 52560.93 88888.00 2024-04-02 08:45:30.406 093 15867.51 518.27 52560.99 88888.00 2024-04-02 08:45:30.906 093 15867.47 518.20 52560.94 88888.00 2024-04-02 08:45:31.906 093 15867.42 518.24 52560.94 88888.00 2024-04-02 08:45:32.406 093 15867.43 518.23 52560.91 88888.00 2024-04-02 08:45:32.906 093 15867.45 518.29 52560.91 88888.00 2024-04-02 08:45:33.406 093 15867.45 518.29 52560.95 88888.00 2024-04-02 08:45:33.906 093 15867.43 518.31 52560.94 88888.00 2024-04-02 08:45:34.406 093 15867.43 518.36 52560.95 88888.00 2024-04-02 08:45:34.906 093 15867.44 518.38 52560.96 88888.00 2024-04-02 08:45:35.406 093 15867.45 518.36 52560.91 88888.00 2024-04-02 08:45:35.906 093 15867.41 518.41 52560.91 88888.00 2024-04-02 08:45:36.406 093 15867.42 518.38 52560.95 88888.00 2024-04-02 08:45:36.906 093 15867.42 518.39 52560.97 88888.00 2024-04-02 08:45:37.406 093 15867.44 518.42 52560.99 88888.00 2024-04-02 08:45:37.906 093 15867.44 518.38 52560.96 88888.00 2024-04-02 08:45:38.406 093 15867.47 518.41 52560.90 88888.00 2024-04-02 08:45:38.906 093 15867.42 518.46 52560.91 88888.00 2024-04-02 08:45:39.406 093 15867.45 518.46 52560.94 88888.00 2024-04-02 08:45:39.906 093 15867.45 518.43 52560.91 88888.00 2024-04-02 08:45:40.406 093 15867.43 518.53 52560.97 88888.00 2024-04-02 08:45:40.906 093 15867.41 518.53 52561.00 88888.00 2024-04-02 08:45:41.406 093 15867.43 518.51 52561.00 88888.00 2024-04-02 08:45:41.906 093 15867.42 518.55 52561.00 88888.00 2024-04-02 08:45:42.406 093 15867.40 518.51 52560.99 88888.00 2024-04-02 08:45:42.906 093 15867.40 518.48 52561.00 88888.00 2024-04-02 08:45:43.406 093 15867.40 518.48 52560.99 88888.00 2024-04-02 08:45:43.906 093 15867.40 518.51 52560.99 88888.00 2024-04-02 08:45:44.406 093 15867.41 518.46 52561.00 88888.00 2024-04-02 08:45:44.906 093 15867.45 518.48 52561.06 88888.00 2024-04-02 08:45:45.406 093 15867.45 518.51 52561.07 88888.00 2024-04-02 08:45:45.906 093 15867.47 518.51 52560.94 88888.00 2024-04-02 08:45:46.406 093 15867.45 518.55 52560.90 88888.00 2024-04-02 08:45:46.906 093 15867.46 518.55 52560.93 88888.00 2024-04-02 08:45:47.406 093 15867.44 518.53 52560.94 88888.00 2024-04-02 08:45:47.906 093 15867.43 518.52 52560.88 88888.00 2024-04-02 08:45:48.406 093 15867.43 518.55 52560.92 88888.00 2024-04-02 08:45:48.906 093 15867.46 518.53 52560.94 88888.00 2024-04-02 08:45:49.906 093 15867.53 518.57 52560.96 88888.00 2024-04-02 08:45:50.406 093 15867.54 518.56 52561.03 88888.00 2024-04-02 08:45:50.906 093 15867.52 518.52 52560.98 88888.00 2024-04-02 08:45:51.406 093 15867.50 518.55 52560.97 88888.00 2024-04-02 08:45:51.906 093 15867.57 518.58 52560.99 88888.00 2024-04-02 08:45:52.406 093 15867.55 518.55 52560.96 88888.00 2024-04-02 08:45:52.906 093 15867.62 518.56 52560.90 88888.00 2024-04-02 08:45:53.406 093 15867.64 518.62 52560.91 88888.00 2024-04-02 08:45:53.906 093 15867.63 518.60 52560.91 88888.00 2024-04-02 08:45:54.406 093 15867.63 518.60 52560.87 88888.00 2024-04-02 08:45:54.906 093 15867.65 518.62 52560.91 88888.00 2024-04-02 08:45:55.406 093 15867.69 518.58 52560.96 88888.00 2024-04-02 08:45:55.906 093 15867.68 518.53 52560.91 88888.00 2024-04-02 08:45:56.406 093 15867.70 518.60 52560.88 88888.00 2024-04-02 08:45:56.906 093 15867.72 518.60 52560.96 88888.00 2024-04-02 08:45:57.406 093 15867.72 518.59 52560.96 88888.00 2024-04-02 08:45:57.906 093 15867.73 518.61 52560.92 88888.00 2024-04-02 08:45:58.406 093 15867.72 518.59 52560.94 88888.00 2024-04-02 08:45:58.906 093 15867.69 518.59 52560.91 88888.00 2024-04-02 08:45:59.406 093 15867.65 518.60 52560.89 88888.00 2024-04-02 08:45:59.906 093 15867.70 518.66 52560.92 88888.00 2024-04-02 08:46:00.406 093 15867.69 518.61 52560.91 88888.00 2024-04-02 08:46:00.906 093 15867.70 518.59 52560.84 88888.00 2024-04-02 08:46:01.406 093 15867.68 518.60 52560.93 88888.00 2024-04-02 08:46:01.906 093 15867.63 518.55 52560.90 88888.00 2024-04-02 08:46:02.406 093 15867.66 518.53 52560.86 88888.00 2024-04-02 08:46:02.906 093 15867.69 518.60 52560.89 88888.00 2024-04-02 08:46:03.406 093 15867.66 518.57 52560.93 88888.00 2024-04-02 08:46:03.906 093 15867.66 518.59 52560.89 88888.00 2024-04-02 08:46:04.406 093 15867.69 518.64 52560.90 88888.00 2024-04-02 08:46:04.906 093 15867.68 518.59 52560.94 88888.00 2024-04-02 08:46:05.406 093 15867.71 518.59 52560.88 88888.00 2024-04-02 08:46:05.906 093 15867.65 518.65 52560.87 88888.00 2024-04-02 08:46:06.406 093 15867.68 518.64 52560.87 88888.00 2024-04-02 08:46:06.906 093 15867.66 518.58 52560.81 88888.00 2024-04-02 08:46:07.406 093 15867.66 518.60 52560.73 88888.00 2024-04-02 08:46:07.906 093 15867.64 518.58 52560.75 88888.00 2024-04-02 08:46:08.406 093 15867.64 518.55 52560.74 88888.00 2024-04-02 08:46:08.906 093 15867.66 518.56 52560.76 88888.00 2024-04-02 08:46:09.406 093 15867.64 518.55 52560.78 88888.00 2024-04-02 08:46:09.906 093 15867.65 518.55 52560.75 88888.00 2024-04-02 08:46:10.406 093 15867.68 518.60 52560.76 88888.00 2024-04-02 08:46:10.906 093 15867.66 518.53 52560.78 88888.00 2024-04-02 08:46:11.406 093 15867.66 518.51 52560.77 88888.00 2024-04-02 08:46:11.906 093 15867.70 518.59 52560.84 88888.00 2024-04-02 08:46:12.406 093 15867.71 518.61 52560.89 88888.00 2024-04-02 08:46:12.906 093 15867.66 518.60 52560.79 88888.00 2024-04-02 08:46:13.406 093 15867.65 518.64 52560.79 88888.00 2024-04-02 08:46:13.906 093 15867.66 518.66 52560.83 88888.00 2024-04-02 08:46:14.406 093 15867.59 518.60 52560.79 88888.00 2024-04-02 08:46:14.906 093 15867.59 518.65 52560.80 88888.00 2024-04-02 08:46:15.406 093 15867.57 518.66 52560.81 88888.00 2024-04-02 08:46:15.906 093 15867.61 518.60 52560.84 88888.00 2024-04-02 08:46:16.406 093 15867.71 518.70 52560.84 88888.00 2024-04-02 08:46:16.906 093 15867.71 518.74 52560.89 88888.00 2024-04-02 08:46:17.406 093 15867.61 518.69 52560.87 88888.00 2024-04-02 08:46:17.906 093 15867.52 518.72 52560.86 88888.00 2024-04-02 08:46:18.406 093 15867.57 518.74 52560.88 88888.00 2024-04-02 08:46:18.906 093 15867.61 518.70 52560.90 88888.00 2024-04-02 08:46:19.406 093 15867.57 518.72 52560.92 88888.00 2024-04-02 08:46:19.906 093 15867.68 518.81 52560.96 88888.00 2024-04-02 08:46:20.406 093 15867.70 518.81 52561.01 88888.00 2024-04-02 08:46:20.906 093 15867.68 518.79 52560.97 88888.00 2024-04-02 08:46:21.406 093 15867.66 518.81 52560.94 88888.00 2024-04-02 08:46:21.906 093 15867.64 518.85 52560.99 88888.00 2024-04-02 08:46:22.406 093 15867.63 518.83 52561.00 88888.00 2024-04-02 08:46:22.906 093 15867.64 518.79 52560.92 88888.00 2024-04-02 08:46:23.406 093 15867.68 518.84 52560.88 88888.00 2024-04-02 08:46:23.906 093 15867.71 518.92 52560.95 88888.00 2024-04-02 08:46:24.406 093 15867.74 518.82 52560.99 88888.00 2024-04-02 08:46:24.906 093 15867.68 518.79 52560.92 88888.00 2024-04-02 08:46:25.406 093 15867.69 518.88 52560.95 88888.00 2024-04-02 08:46:25.906 093 15867.71 518.91 52561.04 88888.00 2024-04-02 08:46:26.406 093 15867.70 518.82 52560.99 88888.00 2024-04-02 08:46:26.906 093 15867.68 518.86 52561.00 88888.00 2024-04-02 08:46:27.406 093 15867.71 518.92 52561.06 88888.00 2024-04-02 08:46:27.906 093 15867.69 518.88 52561.05 88888.00 2024-04-02 08:46:28.406 093 15867.69 518.87 52560.96 88888.00 2024-04-02 08:46:28.906 093 15867.68 518.90 52560.95 88888.00 2024-04-02 08:46:29.406 093 15867.64 518.93 52561.03 88888.00 2024-04-02 08:46:29.906 093 15867.64 518.91 52561.06 88888.00 2024-04-02 08:46:30.406 093 15867.64 518.86 52560.98 88888.00 2024-04-02 08:46:30.906 093 15867.69 518.91 52560.94 88888.00 2024-04-02 08:46:31.406 093 15867.73 518.94 52560.98 88888.00 2024-04-02 08:46:31.906 093 15867.70 518.88 52560.99 88888.00 2024-04-02 08:46:32.406 093 15867.70 518.91 52561.07 88888.00 2024-04-02 08:46:33.406 093 15867.69 518.98 52561.07 88888.00 2024-04-02 08:46:33.906 093 15867.70 518.95 52561.05 88888.00 2024-04-02 08:46:34.406 093 15867.74 518.91 52561.03 88888.00 2024-04-02 08:46:34.906 093 15867.75 518.94 52560.97 88888.00 2024-04-02 08:46:35.406 093 15867.72 518.98 52561.04 88888.00 2024-04-02 08:46:35.906 093 15867.71 518.95 52560.99 88888.00 2024-04-02 08:46:36.406 093 15867.73 518.91 52560.94 88888.00 2024-04-02 08:46:36.906 093 15867.70 518.95 52560.95 88888.00 2024-04-02 08:46:37.406 093 15867.80 519.01 52561.00 88888.00 2024-04-02 08:46:37.906 093 15867.87 518.99 52560.96 88888.00 2024-04-02 08:46:38.406 093 15867.86 518.92 52560.96 88888.00 2024-04-02 08:46:38.906 093 15867.82 518.94 52561.00 88888.00 2024-04-02 08:46:39.406 093 15867.87 518.93 52561.03 88888.00 2024-04-02 08:46:39.906 093 15867.86 518.87 52561.01 88888.00 2024-04-02 08:46:40.406 093 15867.87 518.86 52561.08 88888.00 2024-04-02 08:46:40.906 093 15867.87 518.92 52561.10 88888.00 2024-04-02 08:46:41.406 093 15867.90 519.00 52561.08 88888.00 2024-04-02 08:46:41.906 093 15867.91 519.00 52561.09 88888.00 2024-04-02 08:46:42.406 093 15867.91 518.95 52561.09 88888.00 2024-04-02 08:46:43.406 093 15867.95 519.01 52561.05 88888.00 2024-04-02 08:46:43.906 093 15867.95 519.01 52561.06 88888.00 2024-04-02 08:46:44.406 093 15867.92 518.93 52561.03 88888.00 2024-04-02 08:46:44.906 093 15867.97 518.94 52560.98 88888.00 2024-04-02 08:46:45.406 093 15868.04 518.95 52561.05 88888.00 2024-04-02 08:46:45.906 093 15868.02 518.94 52561.04 88888.00 2024-04-02 08:46:46.406 093 15868.05 518.94 52560.97 88888.00 2024-04-02 08:46:46.906 093 15868.01 518.96 52560.93 88888.00 2024-04-02 08:46:47.406 093 15867.99 518.98 52561.03 88888.00 2024-04-02 08:46:47.906 093 15868.00 518.98 52561.01 88888.00 2024-04-02 08:46:48.406 093 15868.01 518.98 52560.97 88888.00 2024-04-02 08:46:48.906 093 15867.97 518.96 52560.95 88888.00 2024-04-02 08:46:49.406 093 15868.00 519.00 52561.01 88888.00 2024-04-02 08:46:49.906 093 15868.01 518.96 52560.95 88888.00 2024-04-02 08:46:50.406 093 15868.01 518.93 52560.90 88888.00 2024-04-02 08:46:50.906 093 15868.02 518.95 52560.86 88888.00 2024-04-02 08:46:51.406 093 15868.07 518.94 52560.95 88888.00 2024-04-02 08:46:51.906 093 15868.10 518.88 52560.97 88888.00 2024-04-02 08:46:52.406 093 15868.13 518.87 52560.94 88888.00 2024-04-02 08:46:52.906 093 15868.08 518.87 52560.90 88888.00 2024-04-02 08:46:53.406 093 15868.10 518.90 52560.97 88888.00 2024-04-02 08:46:53.906 093 15868.11 518.82 52560.95 88888.00 2024-04-02 08:46:54.406 093 15868.09 518.82 52560.97 88888.00 2024-04-02 08:46:54.906 093 15868.11 518.88 52561.04 88888.00 2024-04-02 08:46:55.406 093 15868.18 518.91 52561.08 88888.00 2024-04-02 08:46:55.906 093 15868.13 518.86 52561.07 88888.00 2024-04-02 08:46:56.406 093 15868.13 518.85 52560.98 88888.00 2024-04-02 08:46:56.906 093 15868.14 518.86 52560.98 88888.00 2024-04-02 08:46:57.406 093 15868.11 518.87 52560.95 88888.00 2024-04-02 08:46:57.906 093 15868.13 518.87 52560.91 88888.00 2024-04-02 08:46:58.406 093 15868.17 518.92 52560.93 88888.00 2024-04-02 08:46:58.906 093 15868.19 518.95 52560.98 88888.00 2024-04-02 08:46:59.406 093 15868.17 518.90 52560.99 88888.00 2024-04-02 08:46:59.906 093 15868.11 518.87 52560.97 88888.00 2024-04-02 08:47:00.406 093 15868.11 518.92 52560.97 88888.00 2024-04-02 08:47:00.906 093 15868.13 518.91 52560.93 88888.00 2024-04-02 08:47:01.406 093 15868.16 518.85 52560.93 88888.00 2024-04-02 08:47:01.906 093 15868.15 518.84 52560.94 88888.00 2024-04-02 08:47:02.406 093 15868.11 518.88 52560.96 88888.00 2024-04-02 08:47:03.406 093 15868.14 518.77 52560.96 88888.00 2024-04-02 08:47:03.906 093 15868.15 518.79 52560.90 88888.00 2024-04-02 08:47:04.406 093 15868.16 518.83 52560.96 88888.00 2024-04-02 08:47:04.906 093 15868.15 518.79 52560.97 88888.00 2024-04-02 08:47:05.406 093 15868.15 518.77 52560.99 88888.00 2024-04-02 08:47:05.906 093 15868.15 518.84 52560.97 88888.00 2024-04-02 08:47:06.406 093 15868.16 518.86 52561.01 88888.00 2024-04-02 08:47:06.906 093 15868.23 518.84 52561.01 88888.00 2024-04-02 08:47:07.406 093 15868.24 518.87 52561.03 88888.00 2024-04-02 08:47:07.906 093 15868.24 518.90 52561.05 88888.00 2024-04-02 08:47:08.406 093 15868.25 518.92 52561.16 88888.00 2024-04-02 08:47:08.906 093 15868.23 518.88 52561.13 88888.00 2024-04-02 08:47:09.406 093 15868.22 518.87 52561.10 88888.00 2024-04-02 08:47:09.906 093 15868.23 518.94 52561.13 88888.00 2024-04-02 08:47:10.406 093 15868.24 518.94 52561.13 88888.00 2024-04-02 08:47:10.906 093 15868.25 518.90 52561.12 88888.00 2024-04-02 08:47:11.406 093 15868.24 518.92 52561.00 88888.00 2024-04-02 08:47:11.906 093 15868.19 518.96 52560.98 88888.00 2024-04-02 08:47:12.406 093 15868.17 518.96 52561.01 88888.00 2024-04-02 08:47:12.906 093 15868.20 518.92 52561.04 88888.00 2024-04-02 08:47:13.406 093 15868.23 518.95 52561.01 88888.00 2024-04-02 08:47:13.906 093 15868.26 519.03 52561.03 88888.00 2024-04-02 08:47:14.406 093 15868.24 519.04 52561.05 88888.00 2024-04-02 08:47:14.906 093 15868.22 519.01 52560.98 88888.00 2024-04-02 08:47:15.406 093 15868.24 518.98 52560.97 88888.00 2024-04-02 08:47:15.906 093 15868.25 519.03 52561.03 88888.00 2024-04-02 08:47:16.406 093 15868.31 519.03 52561.08 88888.00 2024-04-02 08:47:16.906 093 15868.31 519.00 52561.07 88888.00 2024-04-02 08:47:17.406 093 15868.27 518.98 52561.05 88888.00 2024-04-02 08:47:17.906 093 15868.29 519.04 52561.03 88888.00 2024-04-02 08:47:18.406 093 15868.28 519.13 52561.03 88888.00 2024-04-02 08:47:18.906 093 15868.29 519.15 52561.06 88888.00 2024-04-02 08:47:19.406 093 15868.29 519.15 52561.09 88888.00 2024-04-02 08:47:19.906 093 15868.29 519.10 52561.03 88888.00 2024-04-02 08:47:20.406 093 15868.33 519.10 52561.03 88888.00 2024-04-02 08:47:20.906 093 15868.40 519.18 52561.03 88888.00 2024-04-02 08:47:21.406 093 15868.41 519.17 52561.06 88888.00 2024-04-02 08:47:21.906 093 15868.38 519.11 52561.00 88888.00 2024-04-02 08:47:22.406 093 15868.36 519.11 52561.03 88888.00 2024-04-02 08:47:22.906 093 15868.38 519.11 52561.11 88888.00 2024-04-02 08:47:23.406 093 15868.46 519.09 52561.12 88888.00 2024-04-02 08:47:23.906 093 15868.44 519.09 52561.10 88888.00 2024-04-02 08:47:24.406 093 15868.46 519.12 52561.05 88888.00 2024-04-02 08:47:24.906 093 15868.46 519.21 52561.00 88888.00 2024-04-02 08:47:25.406 093 15868.45 519.22 52561.01 88888.00 2024-04-02 08:47:25.906 093 15868.40 519.19 52560.94 88888.00 2024-04-02 08:47:26.406 093 15868.38 519.17 52560.94 88888.00 2024-04-02 08:47:26.906 093 15868.42 519.19 52560.98 88888.00 2024-04-02 08:47:27.406 093 15868.38 519.20 52560.99 88888.00 2024-04-02 08:47:27.906 093 15868.44 519.20 52561.01 88888.00 2024-04-02 08:47:28.406 093 15868.46 519.19 52560.95 88888.00 2024-04-02 08:47:28.906 093 15868.50 519.17 52560.91 88888.00 2024-04-02 08:47:29.406 093 15868.51 519.13 52560.96 88888.00 2024-04-02 08:47:29.906 093 15868.52 519.15 52561.01 88888.00 2024-04-02 08:47:30.406 093 15868.54 519.09 52560.98 88888.00 2024-04-02 08:47:30.906 093 15868.59 519.05 52560.91 88888.00 2024-04-02 08:47:31.406 093 15868.61 519.09 52560.93 88888.00 2024-04-02 08:47:31.906 093 15868.65 519.11 52560.95 88888.00 2024-04-02 08:47:32.406 093 15868.65 519.04 52560.89 88888.00 2024-04-02 08:47:32.906 093 15868.64 519.03 52560.88 88888.00 2024-04-02 08:47:33.406 093 15868.65 519.05 52560.83 88888.00 2024-04-02 08:47:33.906 093 15868.68 519.03 52560.80 88888.00 2024-04-02 08:47:34.406 093 15868.68 518.98 52560.74 88888.00 2024-04-02 08:47:34.906 093 15868.77 518.99 52560.73 88888.00 2024-04-02 08:47:35.406 093 15868.79 519.04 52560.81 88888.00 2024-04-02 08:47:35.906 093 15868.77 519.05 52560.83 88888.00 2024-04-02 08:47:36.406 093 15868.74 519.02 52560.84 88888.00 2024-04-02 08:47:36.906 093 15868.79 519.03 52560.85 88888.00 2024-04-02 08:47:37.406 093 15868.80 519.10 52560.88 88888.00 2024-04-02 08:47:37.906 093 15868.81 519.09 52560.87 88888.00 2024-04-02 08:47:38.406 093 15868.79 519.04 52560.84 88888.00 2024-04-02 08:47:38.906 093 15868.85 519.02 52560.79 88888.00 2024-04-02 08:47:39.406 093 15868.85 519.04 52560.87 88888.00 2024-04-02 08:47:39.906 093 15868.82 519.04 52560.84 88888.00 2024-04-02 08:47:40.406 093 15868.85 519.01 52560.78 88888.00 2024-04-02 08:47:40.906 093 15868.90 519.02 52560.78 88888.00 2024-04-02 08:47:41.406 093 15868.94 519.08 52560.84 88888.00 2024-04-02 08:47:41.906 093 15868.89 519.00 52560.83 88888.00 2024-04-02 08:47:42.406 093 15868.91 518.98 52560.74 88888.00 2024-04-02 08:47:42.906 093 15868.90 519.04 52560.74 88888.00 2024-04-02 08:47:43.406 093 15868.91 519.07 52560.80 88888.00 2024-04-02 08:47:43.906 093 15868.91 519.05 52560.80 88888.00 2024-04-02 08:47:44.406 093 15868.96 519.11 52560.81 88888.00 2024-04-02 08:47:44.906 093 15868.94 519.17 52560.81 88888.00 2024-04-02 08:47:45.406 093 15868.92 519.15 52560.81 88888.00 2024-04-02 08:47:45.906 093 15868.98 519.09 52560.78 88888.00 2024-04-02 08:47:46.406 093 15869.00 519.13 52560.73 88888.00 2024-04-02 08:47:46.906 093 15868.98 519.16 52560.72 88888.00 2024-04-02 08:47:47.406 093 15868.98 519.11 52560.72 88888.00 2024-04-02 08:47:47.906 093 15868.97 519.05 52560.67 88888.00 2024-04-02 08:47:48.406 093 15868.97 519.11 52560.68 88888.00 2024-04-02 08:47:48.906 093 15868.95 519.15 52560.73 88888.00 2024-04-02 08:47:49.406 093 15868.97 519.10 52560.74 88888.00 2024-04-02 08:47:49.906 093 15869.04 519.11 52560.69 88888.00 2024-04-02 08:47:50.406 093 15869.01 519.16 52560.74 88888.00 2024-04-02 08:47:50.906 093 15869.04 519.15 52560.70 88888.00 2024-04-02 08:47:51.406 093 15869.03 519.10 52560.67 88888.00 2024-04-02 08:47:51.906 093 15869.01 519.12 52560.66 88888.00 2024-04-02 08:47:52.406 093 15869.05 519.15 52560.68 88888.00 2024-04-02 08:47:52.906 093 15869.01 519.12 52560.69 88888.00 2024-04-02 08:47:53.406 093 15869.05 519.09 52560.71 88888.00 2024-04-02 08:47:53.906 093 15869.08 519.08 52560.70 88888.00 2024-04-02 08:47:54.406 093 15869.08 519.09 52560.65 88888.00 2024-04-02 08:47:54.906 093 15869.10 519.04 52560.59 88888.00 2024-04-02 08:47:55.406 093 15869.12 519.07 52560.58 88888.00 2024-04-02 08:47:55.906 093 15869.12 519.08 52560.61 88888.00 2024-04-02 08:47:56.406 093 15869.12 519.01 52560.64 88888.00 2024-04-02 08:47:56.906 093 15869.15 519.03 52560.63 88888.00 2024-04-02 08:47:57.406 093 15869.19 519.07 52560.69 88888.00 2024-04-02 08:47:57.906 093 15869.22 519.03 52560.71 88888.00 2024-04-02 08:47:58.406 093 15869.23 518.95 52560.72 88888.00 2024-04-02 08:47:58.906 093 15869.26 518.95 52560.70 88888.00 2024-04-02 08:47:59.406 093 15869.28 518.94 52560.74 88888.00 2024-04-02 08:47:59.906 093 15869.24 518.91 52560.69 88888.00 2024-04-02 08:48:00.406 093 15869.26 518.93 52560.61 88888.00 2024-04-02 08:48:00.906 093 15869.25 518.96 52560.65 88888.00 2024-04-02 08:48:01.406 093 15869.28 518.91 52560.67 88888.00 2024-04-02 08:48:01.906 093 15869.31 518.86 52560.63 88888.00 2024-04-02 08:48:02.406 093 15869.33 518.86 52560.65 88888.00 2024-04-02 08:48:02.906 093 15869.33 518.82 52560.63 88888.00 2024-04-02 08:48:03.406 093 15869.30 518.82 52560.55 88888.00 2024-04-02 08:48:03.906 093 15869.31 518.87 52560.61 88888.00 2024-04-02 08:48:04.906 093 15869.43 518.81 52560.48 88888.00 2024-04-02 08:48:05.406 093 15869.44 518.83 52560.50 88888.00 2024-04-02 08:48:05.906 093 15869.48 518.82 52560.54 88888.00 2024-04-02 08:48:06.406 093 15869.51 518.79 52560.53 88888.00 2024-04-02 08:48:06.906 093 15869.51 518.85 52560.51 88888.00 2024-04-02 08:48:07.406 093 15869.51 518.83 52560.53 88888.00 2024-04-02 08:48:07.906 093 15869.55 518.79 52560.45 88888.00 2024-04-02 08:48:08.406 093 15869.57 518.79 52560.41 88888.00 2024-04-02 08:48:08.906 093 15869.55 518.75 52560.46 88888.00 2024-04-02 08:48:09.406 093 15869.52 518.74 52560.41 88888.00 2024-04-02 08:48:09.906 093 15869.55 518.76 52560.41 88888.00 2024-04-02 08:48:10.406 093 15869.57 518.75 52560.40 88888.00 2024-04-02 08:48:10.906 093 15869.54 518.74 52560.38 88888.00 2024-04-02 08:48:11.406 093 15869.63 518.69 52560.43 88888.00 2024-04-02 08:48:11.906 093 15869.61 518.67 52560.38 88888.00 2024-04-02 08:48:12.406 093 15869.60 518.72 52560.35 88888.00 2024-04-02 08:48:12.906 093 15869.59 518.72 52560.39 88888.00 2024-04-02 08:48:13.406 093 15869.60 518.72 52560.37 88888.00 2024-04-02 08:48:13.906 093 15869.70 518.73 52560.39 88888.00 2024-04-02 08:48:14.906 093 15869.68 518.73 52560.34 88888.00 2024-04-02 08:48:15.406 093 15869.71 518.74 52560.34 88888.00 2024-04-02 08:48:15.906 093 15869.69 518.68 52560.32 88888.00 2024-04-02 08:48:16.406 093 15869.71 518.69 52560.29 88888.00 2024-04-02 08:48:16.906 093 15869.73 518.61 52560.32 88888.00 2024-04-02 08:48:17.406 093 15869.72 518.66 52560.30 88888.00 2024-04-02 08:48:17.906 093 15869.72 518.67 52560.38 88888.00 2024-04-02 08:48:18.406 093 15869.77 518.64 52560.32 88888.00 2024-04-02 08:48:18.906 093 15869.81 518.65 52560.31 88888.00 2024-04-02 08:48:19.406 093 15869.74 518.61 52560.27 88888.00 2024-04-02 08:48:19.906 093 15869.71 518.60 52560.21 88888.00 2024-04-02 08:48:20.406 093 15869.72 518.64 52560.21 88888.00 2024-04-02 08:48:20.906 093 15869.76 518.65 52560.16 88888.00 2024-04-02 08:48:21.406 093 15869.78 518.66 52560.16 88888.00 2024-04-02 08:48:21.906 093 15869.81 518.64 52560.15 88888.00 2024-04-02 08:48:22.406 093 15869.81 518.64 52560.12 88888.00 2024-04-02 08:48:22.906 093 15869.80 518.65 52560.14 88888.00 2024-04-02 08:48:23.406 093 15869.79 518.65 52560.10 88888.00 2024-04-02 08:48:23.906 093 15869.82 518.62 52560.09 88888.00 2024-04-02 08:48:24.906 093 15869.90 518.68 52560.07 88888.00 2024-04-02 08:48:25.406 093 15869.98 518.66 52560.12 88888.00 2024-04-02 08:48:25.906 093 15869.95 518.68 52560.11 88888.00 2024-04-02 08:48:26.406 093 15869.90 518.70 52560.13 88888.00 2024-04-02 08:48:26.906 093 15869.89 518.66 52560.10 88888.00 2024-04-02 08:48:27.406 093 15869.88 518.68 52560.10 88888.00 2024-04-02 08:48:27.906 093 15869.88 518.61 52560.04 88888.00 2024-04-02 08:48:28.406 093 15869.88 518.66 52560.04 88888.00 2024-04-02 08:48:28.906 093 15869.88 518.64 52560.06 88888.00 2024-04-02 08:48:29.406 093 15869.95 518.62 52559.99 88888.00 2024-04-02 08:48:29.906 093 15869.99 518.64 52559.98 88888.00 2024-04-02 08:48:30.406 093 15870.00 518.56 52559.94 88888.00 2024-04-02 08:48:30.906 093 15870.04 518.55 52559.93 88888.00 2024-04-02 08:48:31.406 093 15870.00 518.55 52559.98 88888.00 2024-04-02 08:48:31.906 093 15870.03 518.53 52560.04 88888.00 2024-04-02 08:48:32.406 093 15870.04 518.48 52560.03 88888.00 2024-04-02 08:48:32.906 093 15870.06 518.51 52559.95 88888.00 2024-04-02 08:48:33.406 093 15870.05 518.51 52559.92 88888.00 2024-04-02 08:48:33.906 093 15870.07 518.50 52559.88 88888.00 2024-04-02 08:48:34.906 093 15870.12 518.43 52559.92 88888.00 2024-04-02 08:48:35.406 093 15870.13 518.42 52559.98 88888.00 2024-04-02 08:48:35.906 093 15870.14 518.42 52559.91 88888.00 2024-04-02 08:48:36.406 093 15870.17 518.42 52559.87 88888.00 2024-04-02 08:48:36.906 093 15870.15 518.43 52559.82 88888.00 2024-04-02 08:48:37.406 093 15870.14 518.47 52559.85 88888.00 2024-04-02 08:48:37.906 093 15870.15 518.42 52559.79 88888.00 2024-04-02 08:48:38.406 093 15870.18 518.41 52559.83 88888.00 2024-04-02 08:48:38.906 093 15870.24 518.36 52559.86 88888.00 2024-04-02 08:48:39.406 093 15870.24 518.38 52559.88 88888.00 2024-04-02 08:48:39.906 093 15870.27 518.39 52559.86 88888.00 2024-04-02 08:48:40.406 093 15870.25 518.39 52559.92 88888.00 2024-04-02 08:48:40.906 093 15870.25 518.35 52559.88 88888.00 2024-04-02 08:48:41.406 093 15870.28 518.38 52559.87 88888.00 2024-04-02 08:48:41.906 093 15870.30 518.38 52559.86 88888.00 2024-04-02 08:48:42.406 093 15870.27 518.38 52559.82 88888.00 2024-04-02 08:48:42.906 093 15870.25 518.33 52559.80 88888.00 2024-04-02 08:48:43.406 093 15870.28 518.33 52559.86 88888.00 2024-04-02 08:48:43.906 093 15870.32 518.31 52559.79 88888.00 2024-04-02 08:48:44.406 093 15870.36 518.25 52559.83 88888.00 2024-04-02 08:48:44.906 093 15870.37 518.24 52559.86 88888.00 2024-04-02 08:48:45.406 093 15870.33 518.26 52559.88 88888.00 2024-04-02 08:48:45.906 093 15870.32 518.26 52559.85 88888.00 2024-04-02 08:48:46.406 093 15870.35 518.24 52559.90 88888.00 2024-04-02 08:48:46.906 093 15870.39 518.27 52559.93 88888.00 2024-04-02 08:48:47.406 093 15870.42 518.27 52559.94 88888.00 2024-04-02 08:48:47.906 093 15870.41 518.27 52559.92 88888.00 2024-04-02 08:48:48.406 093 15870.40 518.30 52559.94 88888.00 2024-04-02 08:48:48.906 093 15870.40 518.30 52559.86 88888.00 2024-04-02 08:48:49.406 093 15870.35 518.26 52559.89 88888.00 2024-04-02 08:48:49.906 093 15870.37 518.27 52559.89 88888.00 2024-04-02 08:48:50.406 093 15870.41 518.30 52559.90 88888.00 2024-04-02 08:48:50.906 093 15870.35 518.29 52559.82 88888.00 2024-04-02 08:48:51.406 093 15870.36 518.26 52559.78 88888.00 2024-04-02 08:48:51.906 093 15870.36 518.30 52559.79 88888.00 2024-04-02 08:48:52.906 093 15870.37 518.25 52559.82 88888.00 2024-04-02 08:48:53.406 093 15870.33 518.23 52559.87 88888.00 2024-04-02 08:48:53.906 093 15870.35 518.22 52559.84 88888.00 2024-04-02 08:48:54.406 093 15870.41 518.18 52559.85 88888.00 2024-04-02 08:48:54.906 093 15870.46 518.17 52559.80 88888.00 2024-04-02 08:48:55.406 093 15870.49 518.15 52559.82 88888.00 2024-04-02 08:48:55.906 093 15870.41 518.13 52559.77 88888.00 2024-04-02 08:48:56.406 093 15870.35 518.09 52559.75 88888.00 2024-04-02 08:48:56.906 093 15870.37 518.12 52559.75 88888.00 2024-04-02 08:48:57.406 093 15870.33 518.06 52559.73 88888.00 2024-04-02 08:48:57.906 093 15870.36 518.06 52559.75 88888.00 2024-04-02 08:48:58.406 093 15870.36 518.06 52559.68 88888.00 2024-04-02 08:48:58.906 093 15870.36 518.00 52559.68 88888.00 2024-04-02 08:48:59.406 093 15870.33 518.06 52559.67 88888.00 2024-04-02 08:48:59.906 093 15870.32 518.08 52559.70 88888.00 2024-04-02 08:49:00.406 093 15870.35 518.10 52559.71 88888.00 2024-04-02 08:49:00.906 093 15870.41 518.06 52559.70 88888.00 2024-04-02 08:49:01.406 093 15870.39 518.06 52559.69 88888.00 2024-04-02 08:49:01.906 093 15870.36 518.05 52559.67 88888.00 2024-04-02 08:49:02.906 093 15870.35 518.06 52559.69 88888.00 2024-04-02 08:49:03.406 093 15870.35 518.03 52559.67 88888.00 2024-04-02 08:49:03.906 093 15870.42 517.99 52559.65 88888.00 2024-04-02 08:49:04.406 093 15870.45 517.97 52559.66 88888.00 2024-04-02 08:49:04.906 093 15870.46 517.96 52559.65 88888.00 2024-04-02 08:49:05.406 093 15870.46 517.98 52559.59 88888.00 2024-04-02 08:49:05.906 093 15870.49 517.95 52559.52 88888.00 2024-04-02 08:49:06.406 093 15870.50 517.97 52559.52 88888.00 2024-04-02 08:49:06.906 093 15870.49 517.94 52559.53 88888.00 2024-04-02 08:49:07.406 093 15870.49 517.91 52559.53 88888.00 2024-04-02 08:49:07.906 093 15870.49 517.88 52559.53 88888.00 2024-04-02 08:49:08.406 093 15870.53 517.88 52559.51 88888.00 2024-04-02 08:49:08.906 093 15870.53 517.90 52559.47 88888.00 2024-04-02 08:49:09.406 093 15870.49 517.82 52559.43 88888.00 2024-04-02 08:49:09.906 093 15870.52 517.80 52559.53 88888.00 2024-04-02 08:49:10.406 093 15870.51 517.78 52559.52 88888.00 2024-04-02 08:49:10.906 093 15870.53 517.77 52559.48 88888.00 2024-04-02 08:49:11.406 093 15870.51 517.74 52559.40 88888.00 2024-04-02 08:49:11.906 093 15870.50 517.75 52559.46 88888.00 2024-04-02 08:49:12.406 093 15870.53 517.70 52559.48 88888.00 2024-04-02 08:49:12.906 093 15870.52 517.69 52559.45 88888.00 2024-04-02 08:49:13.406 093 15870.52 517.69 52559.39 88888.00 2024-04-02 08:49:13.906 093 15870.54 517.70 52559.40 88888.00 2024-04-02 08:49:14.406 093 15870.54 517.71 52559.40 88888.00 2024-04-02 08:49:14.906 093 15870.51 517.71 52559.44 88888.00 2024-04-02 08:49:15.406 093 15870.48 517.66 52559.44 88888.00 2024-04-02 08:49:16.406 093 15870.51 517.62 52559.40 88888.00 2024-04-02 08:49:16.906 093 15870.57 517.66 52559.44 88888.00 2024-04-02 08:49:17.406 093 15870.59 517.66 52559.44 88888.00 2024-04-02 08:49:17.906 093 15870.58 517.61 52559.37 88888.00 2024-04-02 08:49:18.406 093 15870.59 517.58 52559.37 88888.00 2024-04-02 08:49:18.906 093 15870.59 517.61 52559.37 88888.00 2024-04-02 08:49:19.406 093 15870.53 517.63 52559.34 88888.00 2024-04-02 08:49:19.906 093 15870.51 517.61 52559.31 88888.00 2024-04-02 08:49:20.406 093 15870.50 517.61 52559.28 88888.00 2024-04-02 08:49:20.906 093 15870.55 517.57 52559.29 88888.00 2024-04-02 08:49:21.407 093 15870.53 517.56 52559.27 88888.00 2024-04-02 08:49:21.907 093 15870.51 517.56 52559.27 88888.00 2024-04-02 08:49:22.407 093 15870.50 517.55 52559.25 88888.00 2024-04-02 08:49:22.907 093 15870.51 517.53 52559.28 88888.00 2024-04-02 08:49:23.407 093 15870.52 517.54 52559.36 88888.00 2024-04-02 08:49:23.907 093 15870.58 517.55 52559.39 88888.00 2024-04-02 08:49:24.407 093 15870.60 517.53 52559.39 88888.00 2024-04-02 08:49:24.907 093 15870.58 517.53 52559.38 88888.00 2024-04-02 08:49:25.407 093 15870.60 517.56 52559.37 88888.00 2024-04-02 08:49:26.407 093 15870.60 517.56 52559.34 88888.00 2024-04-02 08:49:26.907 093 15870.53 517.53 52559.33 88888.00 2024-04-02 08:49:27.407 093 15870.51 517.51 52559.30 88888.00 2024-04-02 08:49:27.907 093 15870.55 517.51 52559.33 88888.00 2024-04-02 08:49:28.407 093 15870.57 517.52 52559.29 88888.00 2024-04-02 08:49:28.907 093 15870.55 517.51 52559.29 88888.00 2024-04-02 08:49:29.407 093 15870.55 517.49 52559.29 88888.00 2024-04-02 08:49:29.907 093 15870.59 517.49 52559.29 88888.00 2024-04-02 08:49:30.407 093 15870.61 517.49 52559.28 88888.00 2024-04-02 08:49:30.907 093 15870.61 517.46 52559.33 88888.00 2024-04-02 08:49:31.407 093 15870.54 517.47 52559.37 88888.00 2024-04-02 08:49:31.907 093 15870.57 517.46 52559.37 88888.00 2024-04-02 08:49:32.407 093 15870.57 517.44 52559.37 88888.00 2024-04-02 08:49:32.907 093 15870.54 517.45 52559.36 88888.00 2024-04-02 08:49:33.407 093 15870.60 517.47 52559.36 88888.00 2024-04-02 08:49:33.907 093 15870.62 517.46 52559.33 88888.00 2024-04-02 08:49:34.407 093 15870.61 517.46 52559.29 88888.00 2024-04-02 08:49:34.907 093 15870.59 517.44 52559.31 88888.00 2024-04-02 08:49:35.407 093 15870.57 517.38 52559.31 88888.00 2024-04-02 08:49:35.907 093 15870.54 517.37 52559.30 88888.00 2024-04-02 08:49:36.407 093 15870.54 517.40 52559.30 88888.00 2024-04-02 08:49:36.907 093 15870.58 517.41 52559.30 88888.00 2024-04-02 08:49:37.407 093 15870.55 517.41 52559.31 88888.00 2024-04-02 08:49:37.907 093 15870.51 517.39 52559.31 88888.00 2024-04-02 08:49:38.407 093 15870.50 517.40 52559.29 88888.00 2024-04-02 08:49:38.907 093 15870.50 517.38 52559.29 88888.00 2024-04-02 08:49:39.407 093 15870.51 517.32 52559.29 88888.00 2024-04-02 08:49:39.907 093 15870.51 517.34 52559.28 88888.00 2024-04-02 08:49:40.407 093 15870.54 517.31 52559.26 88888.00 2024-04-02 08:49:40.907 093 15870.55 517.30 52559.22 88888.00 2024-04-02 08:49:41.407 093 15870.57 517.27 52559.23 88888.00 2024-04-02 08:49:41.907 093 15870.57 517.27 52559.26 88888.00 2024-04-02 08:49:42.407 093 15870.58 517.22 52559.23 88888.00 2024-04-02 08:49:42.907 093 15870.57 517.20 52559.22 88888.00 2024-04-02 08:49:43.407 093 15870.54 517.23 52559.18 88888.00 2024-04-02 08:49:43.907 093 15870.54 517.23 52559.17 88888.00 2024-04-02 08:49:44.407 093 15870.51 517.21 52559.18 88888.00 2024-04-02 08:49:44.907 093 15870.57 517.20 52559.20 88888.00 2024-04-02 08:49:45.407 093 15870.54 517.18 52559.24 88888.00 2024-04-02 08:49:45.907 093 15870.51 517.15 52559.32 88888.00 2024-04-02 08:49:46.407 093 15870.54 517.13 52559.31 88888.00 2024-04-02 08:49:46.907 093 15870.60 517.08 52559.25 88888.00 2024-04-02 08:49:47.407 093 15870.59 517.08 52559.18 88888.00 2024-04-02 08:49:47.907 093 15870.57 517.05 52559.13 88888.00 2024-04-02 08:49:48.407 093 15870.61 517.03 52559.14 88888.00 2024-04-02 08:49:48.907 093 15870.59 517.02 52559.16 88888.00 2024-04-02 08:49:49.407 093 15870.59 516.99 52559.17 88888.00 2024-04-02 08:49:49.907 093 15870.62 516.96 52559.25 88888.00 2024-04-02 08:49:50.407 093 15870.62 516.96 52559.26 88888.00 2024-04-02 08:49:50.907 093 15870.60 516.91 52559.20 88888.00 2024-04-02 08:49:51.407 093 15870.63 516.89 52559.19 88888.00 2024-04-02 08:49:51.907 093 15870.63 516.86 52559.20 88888.00 2024-04-02 08:49:52.407 093 15870.66 516.84 52559.23 88888.00 2024-04-02 08:49:52.907 093 15870.64 516.84 52559.28 88888.00 2024-04-02 08:49:53.407 093 15870.69 516.82 52559.29 88888.00 2024-04-02 08:49:53.907 093 15870.71 516.80 52559.24 88888.00 2024-04-02 08:49:54.407 093 15870.70 516.79 52559.20 88888.00 2024-04-02 08:49:54.907 093 15870.67 516.77 52559.18 88888.00 2024-04-02 08:49:55.407 093 15870.64 516.75 52559.14 88888.00 2024-04-02 08:49:55.907 093 15870.67 516.82 52559.16 88888.00 2024-04-02 08:49:56.407 093 15870.66 516.82 52559.15 88888.00 2024-04-02 08:49:56.907 093 15870.67 516.78 52559.15 88888.00 2024-04-02 08:49:57.407 093 15870.64 516.74 52559.19 88888.00 2024-04-02 08:49:57.907 093 15870.66 516.74 52559.19 88888.00 2024-04-02 08:49:58.407 093 15870.66 516.74 52559.17 88888.00 2024-04-02 08:49:58.907 093 15870.63 516.77 52559.16 88888.00 2024-04-02 08:49:59.407 093 15870.60 516.78 52559.16 88888.00 2024-04-02 08:49:59.907 093 15870.61 516.76 52559.19 88888.00 2024-04-02 08:50:00.407 093 15870.66 516.76 52559.20 88888.00 2024-04-02 08:50:00.907 093 15870.63 516.71 52559.18 88888.00 2024-04-02 08:50:01.407 093 15870.68 516.71 52559.18 88888.00 2024-04-02 08:50:01.907 093 15870.70 516.75 52559.22 88888.00 2024-04-02 08:50:02.407 093 15870.71 516.75 52559.16 88888.00 2024-04-02 08:50:02.907 093 15870.70 516.76 52559.11 88888.00 2024-04-02 08:50:03.407 093 15870.68 516.76 52559.16 88888.00 2024-04-02 08:50:03.907 093 15870.69 516.75 52559.19 88888.00 2024-04-02 08:50:04.407 093 15870.69 516.75 52559.20 88888.00 2024-04-02 08:50:04.907 093 15870.69 516.74 52559.19 88888.00 2024-04-02 08:50:05.407 093 15870.69 516.77 52559.26 88888.00 2024-04-02 08:50:05.907 093 15870.73 516.77 52559.27 88888.00 2024-04-02 08:50:06.407 093 15870.73 516.77 52559.23 88888.00 2024-04-02 08:50:06.907 093 15870.77 516.79 52559.26 88888.00 2024-04-02 08:50:07.407 093 15870.77 516.80 52559.24 88888.00 2024-04-02 08:50:07.907 093 15870.72 516.84 52559.18 88888.00 2024-04-02 08:50:08.407 093 15870.71 516.86 52559.15 88888.00 2024-04-02 08:50:08.907 093 15870.64 516.86 52559.14 88888.00 2024-04-02 08:50:09.407 093 15870.67 516.92 52559.16 88888.00 2024-04-02 08:50:09.907 093 15870.73 516.92 52559.15 88888.00 2024-04-02 08:50:10.407 093 15870.76 516.93 52559.13 88888.00 2024-04-02 08:50:10.907 093 15870.80 516.94 52559.17 88888.00 2024-04-02 08:50:11.407 093 15870.76 516.94 52559.17 88888.00 2024-04-02 08:50:11.907 093 15870.73 516.95 52559.16 88888.00 2024-04-02 08:50:12.407 093 15870.76 516.96 52559.14 88888.00 2024-04-02 08:50:12.907 093 15870.77 516.96 52559.15 88888.00 2024-04-02 08:50:13.407 093 15870.72 517.00 52559.16 88888.00 2024-04-02 08:50:13.907 093 15870.73 517.00 52559.16 88888.00 2024-04-02 08:50:14.407 093 15870.77 517.03 52559.19 88888.00 2024-04-02 08:50:14.907 093 15870.73 516.99 52559.20 88888.00 2024-04-02 08:50:15.407 093 15870.77 517.01 52559.14 88888.00 2024-04-02 08:50:15.907 093 15870.77 517.04 52559.09 88888.00 2024-04-02 08:50:16.407 093 15870.82 517.06 52559.03 88888.00 2024-04-02 08:50:16.907 093 15870.82 517.06 52559.02 88888.00 2024-04-02 08:50:17.407 093 15870.78 517.06 52559.03 88888.00 2024-04-02 08:50:17.907 093 15870.77 517.11 52559.07 88888.00 2024-04-02 08:50:18.407 093 15870.82 517.11 52559.05 88888.00 2024-04-02 08:50:18.907 093 15870.80 517.06 52559.07 88888.00 2024-04-02 08:50:19.407 093 15870.80 517.04 52559.05 88888.00 2024-04-02 08:50:19.907 093 15870.80 517.03 52559.03 88888.00 2024-04-02 08:50:20.407 093 15870.82 517.03 52559.03 88888.00 2024-04-02 08:50:20.907 093 15870.87 517.05 52559.07 88888.00 2024-04-02 08:50:21.407 093 15870.89 517.03 52559.17 88888.00 2024-04-02 08:50:21.907 093 15870.87 517.02 52559.14 88888.00 2024-04-02 08:50:22.407 093 15870.87 517.01 52559.11 88888.00 2024-04-02 08:50:22.907 093 15870.89 517.03 52559.04 88888.00 2024-04-02 08:50:23.407 093 15870.90 517.00 52559.03 88888.00 2024-04-02 08:50:23.907 093 15870.91 517.03 52558.94 88888.00 2024-04-02 08:50:24.407 093 15870.90 517.05 52558.90 88888.00 2024-04-02 08:50:24.907 093 15870.86 517.04 52558.93 88888.00 2024-04-02 08:50:25.407 093 15870.86 517.03 52558.93 88888.00 2024-04-02 08:50:25.907 093 15870.86 517.01 52558.91 88888.00 2024-04-02 08:50:26.407 093 15870.88 516.99 52558.92 88888.00 2024-04-02 08:50:26.907 093 15870.87 517.01 52558.92 88888.00 2024-04-02 08:50:28.407 093 15870.88 517.03 52558.98 88888.00 2024-04-02 08:50:28.907 093 15870.84 516.97 52559.00 88888.00 2024-04-02 08:50:29.407 093 15870.81 516.96 52558.96 88888.00 2024-04-02 08:50:29.907 093 15870.86 516.94 52558.89 88888.00 2024-04-02 08:50:30.407 093 15870.87 516.89 52558.85 88888.00 2024-04-02 08:50:30.907 093 15870.84 516.89 52558.79 88888.00 2024-04-02 08:50:31.407 093 15870.80 516.94 52558.78 88888.00 2024-04-02 08:50:31.907 093 15870.82 516.89 52558.78 88888.00 2024-04-02 08:50:32.407 093 15870.84 516.88 52558.80 88888.00 2024-04-02 08:50:32.907 093 15870.80 516.87 52558.79 88888.00 2024-04-02 08:50:33.407 093 15870.78 516.82 52558.83 88888.00 2024-04-02 08:50:33.907 093 15870.79 516.85 52558.83 88888.00 2024-04-02 08:50:34.407 093 15870.77 516.83 52558.78 88888.00 2024-04-02 08:50:34.907 093 15870.78 516.79 52558.79 88888.00 2024-04-02 08:50:35.407 093 15870.81 516.82 52558.86 88888.00 2024-04-02 08:50:35.907 093 15870.81 516.83 52558.89 88888.00 2024-04-02 08:50:36.407 093 15870.86 516.79 52558.83 88888.00 2024-04-02 08:50:36.907 093 15870.86 516.80 52558.78 88888.00 2024-04-02 08:50:37.907 093 15870.78 516.79 52558.72 88888.00 2024-04-02 08:50:38.407 093 15870.85 516.79 52558.72 88888.00 2024-04-02 08:50:38.907 093 15870.81 516.76 52558.66 88888.00 2024-04-02 08:50:39.407 093 15870.79 516.78 52558.71 88888.00 2024-04-02 08:50:39.907 093 15870.80 516.78 52558.73 88888.00 2024-04-02 08:50:40.407 093 15870.77 516.77 52558.69 88888.00 2024-04-02 08:50:40.907 093 15870.79 516.74 52558.69 88888.00 2024-04-02 08:50:41.407 093 15870.80 516.75 52558.69 88888.00 2024-04-02 08:50:41.907 093 15870.79 516.79 52558.69 88888.00 2024-04-02 08:50:42.407 093 15870.78 516.77 52558.66 88888.00 2024-04-02 08:50:42.907 093 15870.80 516.74 52558.70 88888.00 2024-04-02 08:50:43.407 093 15870.72 516.78 52558.72 88888.00 2024-04-02 08:50:43.907 093 15870.72 516.80 52558.72 88888.00 2024-04-02 08:50:44.407 093 15870.73 516.78 52558.69 88888.00 2024-04-02 08:50:44.907 093 15870.75 516.76 52558.65 88888.00 2024-04-02 08:50:45.407 093 15870.69 516.77 52558.58 88888.00 2024-04-02 08:50:45.907 093 15870.72 516.75 52558.58 88888.00 2024-04-02 08:50:46.407 093 15870.72 516.77 52558.62 88888.00 2024-04-02 08:50:46.907 093 15870.75 516.77 52558.64 88888.00 2024-04-02 08:50:47.907 093 15870.72 516.78 52558.71 88888.00 2024-04-02 08:50:48.407 093 15870.71 516.78 52558.77 88888.00 2024-04-02 08:50:48.907 093 15870.71 516.82 52558.78 88888.00 2024-04-02 08:50:49.407 093 15870.70 516.83 52558.78 88888.00 2024-04-02 08:50:49.907 093 15870.69 516.83 52558.85 88888.00 2024-04-02 08:50:50.407 093 15870.69 516.82 52558.86 88888.00 2024-04-02 08:50:50.907 093 15870.70 516.79 52558.92 88888.00 2024-04-02 08:50:51.407 093 15870.70 516.82 52558.92 88888.00 2024-04-02 08:50:51.907 093 15870.71 516.80 52558.91 88888.00 2024-04-02 08:50:52.407 093 15870.69 516.79 52558.88 88888.00 2024-04-02 08:50:52.907 093 15870.68 516.79 52558.87 88888.00 2024-04-02 08:50:53.407 093 15870.70 516.78 52558.82 88888.00 2024-04-02 08:50:53.907 093 15870.68 516.80 52558.87 88888.00 2024-04-02 08:50:54.407 093 15870.63 516.79 52558.90 88888.00 2024-04-02 08:50:54.907 093 15870.60 516.77 52558.83 88888.00 2024-04-02 08:50:55.407 093 15870.62 516.78 52558.82 88888.00 2024-04-02 08:50:55.907 093 15870.58 516.74 52558.85 88888.00 2024-04-02 08:50:56.407 093 15870.60 516.77 52558.76 88888.00 2024-04-02 08:50:56.907 093 15870.54 516.78 52558.78 88888.00 2024-04-02 08:50:57.907 093 15870.54 516.76 52558.89 88888.00 2024-04-02 08:50:58.407 093 15870.54 516.73 52558.91 88888.00 2024-04-02 08:50:58.907 093 15870.53 516.74 52558.91 88888.00 2024-04-02 08:50:59.407 093 15870.50 516.70 52558.82 88888.00 2024-04-02 08:50:59.907 093 15870.49 516.70 52558.80 88888.00 2024-04-02 08:51:00.407 093 15870.46 516.68 52558.77 88888.00 2024-04-02 08:51:00.907 093 15870.49 516.69 52558.70 88888.00 2024-04-02 08:51:01.407 093 15870.45 516.73 52558.71 88888.00 2024-04-02 08:51:01.907 093 15870.50 516.69 52558.70 88888.00 2024-04-02 08:51:02.407 093 15870.48 516.66 52558.72 88888.00 2024-04-02 08:51:02.907 093 15870.50 516.65 52558.74 88888.00 2024-04-02 08:51:03.407 093 15870.52 516.59 52558.67 88888.00 2024-04-02 08:51:03.907 093 15870.53 516.54 52558.70 88888.00 2024-04-02 08:51:04.407 093 15870.52 516.50 52558.77 88888.00 2024-04-02 08:51:04.907 093 15870.54 516.47 52558.79 88888.00 2024-04-02 08:51:05.407 093 15870.54 516.47 52558.69 88888.00 2024-04-02 08:51:05.907 093 15870.52 516.44 52558.70 88888.00 2024-04-02 08:51:06.407 093 15870.54 516.42 52558.66 88888.00 2024-04-02 08:51:06.907 093 15870.57 516.43 52558.64 88888.00 2024-04-02 08:51:07.407 093 15870.53 516.43 52558.62 88888.00 2024-04-02 08:51:07.907 093 15870.51 516.39 52558.63 88888.00 2024-04-02 08:51:08.407 093 15870.50 516.37 52558.58 88888.00 2024-04-02 08:51:08.907 093 15870.52 516.39 52558.59 88888.00 2024-04-02 08:51:09.407 093 15870.49 516.39 52558.61 88888.00 2024-04-02 08:51:09.907 093 15870.54 516.37 52558.58 88888.00 2024-04-02 08:51:10.407 093 15870.59 516.36 52558.59 88888.00 2024-04-02 08:51:10.907 093 15870.58 516.33 52558.59 88888.00 2024-04-02 08:51:11.407 093 15870.57 516.27 52558.61 88888.00 2024-04-02 08:51:11.907 093 15870.57 516.32 52558.68 88888.00 2024-04-02 08:51:12.407 093 15870.53 516.31 52558.67 88888.00 2024-04-02 08:51:12.907 093 15870.54 516.23 52558.61 88888.00 2024-04-02 08:51:13.407 093 15870.57 516.25 52558.64 88888.00 2024-04-02 08:51:13.907 093 15870.54 516.24 52558.65 88888.00 2024-04-02 08:51:14.407 093 15870.55 516.24 52558.62 88888.00 2024-04-02 08:51:14.907 093 15870.55 516.25 52558.62 88888.00 2024-04-02 08:51:15.407 093 15870.54 516.25 52558.55 88888.00 2024-04-02 08:51:15.907 093 15870.52 516.22 52558.53 88888.00 2024-04-02 08:51:16.407 093 15870.53 516.18 52558.57 88888.00 2024-04-02 08:51:16.907 093 15870.55 516.14 52558.62 88888.00 2024-04-02 08:51:17.407 093 15870.53 516.17 52558.62 88888.00 2024-04-02 08:51:17.907 093 15870.54 516.18 52558.62 88888.00 2024-04-02 08:51:18.407 093 15870.55 516.18 52558.64 88888.00 2024-04-02 08:51:18.907 093 15870.52 516.16 52558.58 88888.00 2024-04-02 08:51:19.407 093 15870.61 516.15 52558.56 88888.00 2024-04-02 08:51:19.907 093 15870.59 516.15 52558.61 88888.00 2024-04-02 08:51:20.407 093 15870.55 516.15 52558.62 88888.00 2024-04-02 08:51:20.907 093 15870.61 516.14 52558.57 88888.00 2024-04-02 08:51:21.407 093 15870.60 516.11 52558.54 88888.00 2024-04-02 08:51:21.907 093 15870.61 516.09 52558.56 88888.00 2024-04-02 08:51:22.407 093 15870.66 516.15 52558.62 88888.00 2024-04-02 08:51:22.907 093 15870.63 516.17 52558.67 88888.00 2024-04-02 08:51:23.407 093 15870.63 516.16 52558.67 88888.00 2024-04-02 08:51:23.907 093 15870.61 516.15 52558.69 88888.00 2024-04-02 08:51:24.407 093 15870.62 516.14 52558.68 88888.00 2024-04-02 08:51:24.907 093 15870.63 516.08 52558.72 88888.00 2024-04-02 08:51:25.407 093 15870.61 516.10 52558.72 88888.00 2024-04-02 08:51:25.907 093 15870.62 516.14 52558.76 88888.00 2024-04-02 08:51:26.407 093 15870.63 516.13 52558.74 88888.00 2024-04-02 08:51:26.907 093 15870.61 516.18 52558.77 88888.00 2024-04-02 08:51:27.407 093 15870.60 516.15 52558.72 88888.00 2024-04-02 08:51:27.907 093 15870.62 516.14 52558.71 88888.00 2024-04-02 08:51:28.407 093 15870.63 516.15 52558.65 88888.00 2024-04-02 08:51:28.907 093 15870.66 516.18 52558.68 88888.00 2024-04-02 08:51:29.407 093 15870.66 516.20 52558.69 88888.00 2024-04-02 08:51:29.907 093 15870.63 516.17 52558.69 88888.00 2024-04-02 08:51:30.407 093 15870.61 516.16 52558.72 88888.00 2024-04-02 08:51:30.907 093 15870.59 516.16 52558.73 88888.00 2024-04-02 08:51:31.407 093 15870.69 516.16 52558.72 88888.00 2024-04-02 08:51:31.907 093 15870.69 516.18 52558.72 88888.00 2024-04-02 08:51:32.407 093 15870.71 516.14 52558.75 88888.00 2024-04-02 08:51:32.907 093 15870.72 516.13 52558.73 88888.00 2024-04-02 08:51:33.407 093 15870.67 516.14 52558.75 88888.00 2024-04-02 08:51:33.907 093 15870.62 516.10 52558.74 88888.00 2024-04-02 08:51:34.407 093 15870.63 516.02 52558.73 88888.00 2024-04-02 08:51:34.907 093 15870.68 516.02 52558.70 88888.00 2024-04-02 08:51:35.407 093 15870.68 516.07 52558.70 88888.00 2024-04-02 08:51:35.907 093 15870.72 516.06 52558.69 88888.00 2024-04-02 08:51:36.407 093 15870.72 516.05 52558.68 88888.00 2024-04-02 08:51:36.907 093 15870.67 516.07 52558.68 88888.00 2024-04-02 08:51:37.407 093 15870.64 516.07 52558.75 88888.00 2024-04-02 08:51:37.907 093 15870.71 516.09 52558.75 88888.00 2024-04-02 08:51:38.407 093 15870.72 516.07 52558.73 88888.00 2024-04-02 08:51:38.907 093 15870.66 516.04 52558.72 88888.00 2024-04-02 08:51:39.407 093 15870.64 516.04 52558.65 88888.00 2024-04-02 08:51:39.907 093 15870.68 516.02 52558.64 88888.00 2024-04-02 08:51:40.407 093 15870.64 515.97 52558.68 88888.00 2024-04-02 08:51:40.907 093 15870.66 515.98 52558.65 88888.00 2024-04-02 08:51:41.407 093 15870.70 516.01 52558.69 88888.00 2024-04-02 08:51:41.907 093 15870.69 515.98 52558.70 88888.00 2024-04-02 08:51:42.407 093 15870.67 515.94 52558.67 88888.00 2024-04-02 08:51:42.907 093 15870.63 515.91 52558.66 88888.00 2024-04-02 08:51:43.407 093 15870.71 515.89 52558.66 88888.00 2024-04-02 08:51:43.907 093 15870.75 515.87 52558.73 88888.00 2024-04-02 08:51:44.407 093 15870.72 515.84 52558.70 88888.00 2024-04-02 08:51:44.907 093 15870.71 515.83 52558.70 88888.00 2024-04-02 08:51:45.407 093 15870.75 515.81 52558.71 88888.00 2024-04-02 08:51:45.907 093 15870.69 515.79 52558.71 88888.00 2024-04-02 08:51:46.407 093 15870.75 515.80 52558.78 88888.00 2024-04-02 08:51:46.907 093 15870.75 515.83 52558.86 88888.00 2024-04-02 08:51:47.407 093 15870.79 515.84 52558.88 88888.00 2024-04-02 08:51:47.907 093 15870.86 515.81 52558.88 88888.00 2024-04-02 08:51:48.407 093 15870.82 515.80 52558.84 88888.00 2024-04-02 08:51:48.907 093 15870.82 515.78 52558.76 88888.00 2024-04-02 08:51:49.407 093 15870.77 515.76 52558.67 88888.00 2024-04-02 08:51:49.907 093 15870.76 515.75 52558.65 88888.00 2024-04-02 08:51:50.407 093 15870.80 515.73 52558.66 88888.00 2024-04-02 08:51:50.907 093 15870.77 515.73 52558.64 88888.00 2024-04-02 08:51:51.407 093 15870.78 515.70 52558.64 88888.00 2024-04-02 08:51:51.907 093 15870.79 515.67 52558.61 88888.00 2024-04-02 08:51:52.407 093 15870.80 515.65 52558.59 88888.00 2024-04-02 08:51:52.907 093 15870.76 515.65 52558.64 88888.00 2024-04-02 08:51:53.407 093 15870.77 515.65 52558.66 88888.00 2024-04-02 08:51:53.907 093 15870.76 515.62 52558.62 88888.00 2024-04-02 08:51:54.407 093 15870.76 515.58 52558.67 88888.00 2024-04-02 08:51:54.907 093 15870.76 515.58 52558.68 88888.00 2024-04-02 08:51:55.407 093 15870.78 515.55 52558.69 88888.00 2024-04-02 08:51:55.907 093 15870.80 515.52 52558.67 88888.00 2024-04-02 08:51:56.407 093 15870.84 515.50 52558.58 88888.00 2024-04-02 08:51:56.907 093 15870.85 515.52 52558.56 88888.00 2024-04-02 08:51:57.407 093 15870.85 515.50 52558.57 88888.00 2024-04-02 08:51:57.907 093 15870.82 515.45 52558.56 88888.00 2024-04-02 08:51:58.407 093 15870.77 515.46 52558.55 88888.00 2024-04-02 08:51:59.407 093 15870.84 515.46 52558.62 88888.00 2024-04-02 08:51:59.907 093 15870.81 515.48 52558.64 88888.00 2024-04-02 08:52:00.407 093 15870.76 515.48 52558.62 88888.00 2024-04-02 08:52:00.907 093 15870.82 515.48 52558.56 88888.00 2024-04-02 08:52:01.407 093 15870.86 515.45 52558.54 88888.00 2024-04-02 08:52:01.907 093 15870.82 515.41 52558.54 88888.00 2024-04-02 08:52:02.407 093 15870.80 515.47 52558.55 88888.00 2024-04-02 08:52:02.907 093 15870.79 515.46 52558.58 88888.00 2024-04-02 08:52:03.407 093 15870.84 515.45 52558.55 88888.00 2024-04-02 08:52:03.907 093 15870.87 515.40 52558.50 88888.00 2024-04-02 08:52:04.407 093 15870.88 515.41 52558.53 88888.00 2024-04-02 08:52:04.907 093 15870.90 515.39 52558.51 88888.00 2024-04-02 08:52:05.407 093 15870.90 515.38 52558.49 88888.00 2024-04-02 08:52:05.907 093 15870.88 515.37 52558.50 88888.00 2024-04-02 08:52:06.407 093 15870.94 515.36 52558.51 88888.00 2024-04-02 08:52:06.907 093 15870.93 515.38 52558.49 88888.00 2024-04-02 08:52:07.407 093 15870.89 515.35 52558.54 88888.00 2024-04-02 08:52:07.907 093 15870.87 515.31 52558.55 88888.00 2024-04-02 08:52:08.407 093 15870.86 515.35 52558.58 88888.00 2024-04-02 08:52:09.407 093 15870.91 515.33 52558.57 88888.00 2024-04-02 08:52:09.907 093 15870.87 515.33 52558.56 88888.00 2024-04-02 08:52:10.407 093 15870.89 515.32 52558.54 88888.00 2024-04-02 08:52:10.907 093 15870.90 515.32 52558.52 88888.00 2024-04-02 08:52:11.407 093 15870.89 515.36 52558.51 88888.00 2024-04-02 08:52:11.907 093 15870.89 515.33 52558.47 88888.00 2024-04-02 08:52:12.407 093 15870.93 515.31 52558.48 88888.00 2024-04-02 08:52:12.907 093 15870.97 515.29 52558.42 88888.00 2024-04-02 08:52:13.407 093 15870.97 515.24 52558.44 88888.00 2024-04-02 08:52:13.907 093 15870.97 515.28 52558.49 88888.00 2024-04-02 08:52:14.407 093 15870.91 515.32 52558.50 88888.00 2024-04-02 08:52:14.907 093 15870.89 515.28 52558.46 88888.00 2024-04-02 08:52:15.407 093 15870.93 515.23 52558.52 88888.00 2024-04-02 08:52:15.907 093 15870.95 515.22 52558.53 88888.00 2024-04-02 08:52:16.407 093 15870.95 515.22 52558.52 88888.00 2024-04-02 08:52:16.907 093 15870.94 515.18 52558.53 88888.00 2024-04-02 08:52:17.407 093 15870.95 515.15 52558.51 88888.00 2024-04-02 08:52:17.907 093 15870.97 515.16 52558.41 88888.00 2024-04-02 08:52:18.407 093 15870.99 515.16 52558.41 88888.00 2024-04-02 08:52:18.907 093 15870.99 515.20 52558.38 88888.00 2024-04-02 08:52:19.407 093 15870.96 515.19 52558.38 88888.00 2024-04-02 08:52:19.907 093 15871.00 515.15 52558.39 88888.00 2024-04-02 08:52:20.407 093 15871.00 515.16 52558.41 88888.00 2024-04-02 08:52:20.907 093 15871.03 515.12 52558.42 88888.00 2024-04-02 08:52:21.407 093 15871.06 515.09 52558.41 88888.00 2024-04-02 08:52:21.907 093 15871.07 515.07 52558.42 88888.00 2024-04-02 08:52:22.407 093 15871.07 515.05 52558.47 88888.00 2024-04-02 08:52:22.907 093 15871.03 515.06 52558.45 88888.00 2024-04-02 08:52:23.407 093 15871.05 515.09 52558.39 88888.00 2024-04-02 08:52:23.907 093 15871.09 515.09 52558.37 88888.00 2024-04-02 08:52:24.407 093 15871.09 515.09 52558.38 88888.00 2024-04-02 08:52:24.907 093 15871.08 515.02 52558.35 88888.00 2024-04-02 08:52:25.407 093 15871.06 514.98 52558.37 88888.00 2024-04-02 08:52:25.907 093 15871.05 514.96 52558.38 88888.00 2024-04-02 08:52:26.407 093 15871.04 514.98 52558.39 88888.00 2024-04-02 08:52:26.907 093 15871.09 514.93 52558.46 88888.00 2024-04-02 08:52:27.407 093 15871.09 514.90 52558.44 88888.00 2024-04-02 08:52:27.907 093 15871.07 514.93 52558.41 88888.00 2024-04-02 08:52:28.407 093 15871.05 514.92 52558.42 88888.00 2024-04-02 08:52:28.907 093 15871.07 514.89 52558.43 88888.00 2024-04-02 08:52:29.407 093 15871.06 514.90 52558.45 88888.00 2024-04-02 08:52:29.907 093 15871.02 514.87 52558.45 88888.00 2024-04-02 08:52:30.407 093 15871.02 514.87 52558.42 88888.00 2024-04-02 08:52:30.907 093 15871.00 514.83 52558.36 88888.00 2024-04-02 08:52:31.407 093 15870.99 514.77 52558.37 88888.00 2024-04-02 08:52:31.907 093 15871.04 514.76 52558.37 88888.00 2024-04-02 08:52:32.407 093 15871.06 514.76 52558.34 88888.00 2024-04-02 08:52:32.907 093 15871.08 514.73 52558.30 88888.00 2024-04-02 08:52:33.407 093 15871.05 514.70 52558.30 88888.00 2024-04-02 08:52:33.907 093 15871.05 514.72 52558.33 88888.00 2024-04-02 08:52:34.407 093 15871.03 514.69 52558.34 88888.00 2024-04-02 08:52:34.907 093 15871.03 514.68 52558.31 88888.00 2024-04-02 08:52:35.407 093 15870.99 514.66 52558.31 88888.00 2024-04-02 08:52:35.907 093 15870.98 514.69 52558.36 88888.00 2024-04-02 08:52:36.407 093 15870.99 514.67 52558.35 88888.00 2024-04-02 08:52:36.907 093 15871.00 514.61 52558.42 88888.00 2024-04-02 08:52:37.407 093 15871.00 514.59 52558.44 88888.00 2024-04-02 08:52:37.907 093 15870.99 514.64 52558.43 88888.00 2024-04-02 08:52:38.407 093 15870.96 514.66 52558.47 88888.00 2024-04-02 08:52:38.907 093 15870.99 514.66 52558.45 88888.00 2024-04-02 08:52:39.407 093 15870.98 514.67 52558.41 88888.00 2024-04-02 08:52:39.907 093 15870.97 514.63 52558.41 88888.00 2024-04-02 08:52:40.407 093 15870.97 514.62 52558.36 88888.00 2024-04-02 08:52:40.907 093 15870.98 514.68 52558.33 88888.00 2024-04-02 08:52:41.407 093 15870.95 514.66 52558.34 88888.00 2024-04-02 08:52:41.907 093 15870.91 514.66 52558.32 88888.00 2024-04-02 08:52:42.407 093 15870.87 514.61 52558.35 88888.00 2024-04-02 08:52:42.907 093 15870.89 514.59 52558.39 88888.00 2024-04-02 08:52:43.407 093 15870.85 514.57 52558.39 88888.00 2024-04-02 08:52:43.907 093 15870.86 514.57 52558.44 88888.00 2024-04-02 08:52:44.407 093 15870.91 514.60 52558.46 88888.00 2024-04-02 08:52:44.907 093 15870.90 514.63 52558.46 88888.00 2024-04-02 08:52:45.407 093 15870.95 514.59 52558.44 88888.00 2024-04-02 08:52:45.907 093 15870.93 514.58 52558.41 88888.00 2024-04-02 08:52:46.407 093 15870.91 514.59 52558.36 88888.00 2024-04-02 08:52:46.907 093 15870.88 514.58 52558.38 88888.00 2024-04-02 08:52:47.407 093 15870.85 514.59 52558.41 88888.00 2024-04-02 08:52:47.907 093 15870.88 514.59 52558.39 88888.00 2024-04-02 08:52:48.407 093 15870.86 514.54 52558.42 88888.00 2024-04-02 08:52:48.907 093 15870.90 514.51 52558.45 88888.00 2024-04-02 08:52:49.407 093 15870.87 514.52 52558.48 88888.00 2024-04-02 08:52:49.907 093 15870.81 514.53 52558.46 88888.00 2024-04-02 08:52:50.907 093 15870.84 514.58 52558.46 88888.00 2024-04-02 08:52:51.407 093 15870.85 514.54 52558.50 88888.00 2024-04-02 08:52:51.907 093 15870.80 514.50 52558.49 88888.00 2024-04-02 08:52:52.407 093 15870.76 514.50 52558.55 88888.00 2024-04-02 08:52:52.907 093 15870.78 514.46 52558.55 88888.00 2024-04-02 08:52:53.407 093 15870.77 514.45 52558.51 88888.00 2024-04-02 08:52:53.907 093 15870.77 514.46 52558.53 88888.00 2024-04-02 08:52:54.407 093 15870.77 514.46 52558.57 88888.00 2024-04-02 08:52:54.907 093 15870.78 514.46 52558.54 88888.00 2024-04-02 08:52:55.407 093 15870.80 514.43 52558.52 88888.00 2024-04-02 08:52:55.907 093 15870.85 514.43 52558.53 88888.00 2024-04-02 08:52:56.407 093 15870.79 514.45 52558.51 88888.00 2024-04-02 08:52:56.907 093 15870.84 514.44 52558.56 88888.00 2024-04-02 08:52:57.407 093 15870.86 514.42 52558.59 88888.00 2024-04-02 08:52:57.907 093 15870.84 514.37 52558.58 88888.00 2024-04-02 08:52:58.407 093 15870.82 514.36 52558.63 88888.00 2024-04-02 08:52:58.907 093 15870.80 514.34 52558.64 88888.00 2024-04-02 08:52:59.407 093 15870.78 514.35 52558.62 88888.00 2024-04-02 08:52:59.907 093 15870.76 514.33 52558.61 88888.00 2024-04-02 08:53:00.407 093 15870.70 514.31 52558.63 88888.00 2024-04-02 08:53:00.907 093 15870.72 514.33 52558.56 88888.00 2024-04-02 08:53:01.407 093 15870.75 514.37 52558.56 88888.00 2024-04-02 08:53:01.907 093 15870.78 514.32 52558.62 88888.00 2024-04-02 08:53:02.407 093 15870.75 514.26 52558.61 88888.00 2024-04-02 08:53:02.907 093 15870.75 514.26 52558.58 88888.00 2024-04-02 08:53:03.407 093 15870.76 514.23 52558.62 88888.00 2024-04-02 08:53:03.907 093 15870.75 514.23 52558.63 88888.00 2024-04-02 08:53:04.407 093 15870.73 514.20 52558.61 88888.00 2024-04-02 08:53:04.907 093 15870.79 514.21 52558.58 88888.00 2024-04-02 08:53:05.407 093 15870.77 514.25 52558.68 88888.00 2024-04-02 08:53:05.907 093 15870.72 514.26 52558.65 88888.00 2024-04-02 08:53:06.407 093 15870.75 514.21 52558.61 88888.00 2024-04-02 08:53:06.907 093 15870.79 514.15 52558.64 88888.00 2024-04-02 08:53:07.407 093 15870.72 514.10 52558.68 88888.00 2024-04-02 08:53:07.907 093 15870.72 514.08 52558.74 88888.00 2024-04-02 08:53:08.407 093 15870.75 514.14 52558.69 88888.00 2024-04-02 08:53:08.907 093 15870.75 514.10 52558.66 88888.00 2024-04-02 08:53:09.407 093 15870.71 514.09 52558.66 88888.00 2024-04-02 08:53:09.907 093 15870.75 514.15 52558.69 88888.00 2024-04-02 08:53:10.407 093 15870.75 514.15 52558.67 88888.00 2024-04-02 08:53:10.907 093 15870.72 514.08 52558.66 88888.00 2024-04-02 08:53:11.407 093 15870.73 514.06 52558.67 88888.00 2024-04-02 08:53:11.907 093 15870.79 514.05 52558.63 88888.00 2024-04-02 08:53:12.407 093 15870.76 514.01 52558.67 88888.00 2024-04-02 08:53:12.907 093 15870.81 513.99 52558.72 88888.00 2024-04-02 08:53:13.407 093 15870.84 513.99 52558.72 88888.00 2024-04-02 08:53:13.907 093 15870.82 513.93 52558.72 88888.00 2024-04-02 08:53:14.407 093 15870.78 513.92 52558.70 88888.00 2024-04-02 08:53:14.907 093 15870.78 513.93 52558.70 88888.00 2024-04-02 08:53:15.407 093 15870.77 513.90 52558.69 88888.00 2024-04-02 08:53:15.907 093 15870.77 513.91 52558.70 88888.00 2024-04-02 08:53:16.407 093 15870.78 513.91 52558.74 88888.00 2024-04-02 08:53:16.907 093 15870.78 513.90 52558.72 88888.00 2024-04-02 08:53:17.407 093 15870.79 513.92 52558.77 88888.00 2024-04-02 08:53:17.907 093 15870.81 513.90 52558.74 88888.00 2024-04-02 08:53:18.407 093 15870.79 513.91 52558.82 88888.00 2024-04-02 08:53:18.907 093 15870.80 513.92 52558.80 88888.00 2024-04-02 08:53:19.407 093 15870.81 513.93 52558.82 88888.00 2024-04-02 08:53:19.907 093 15870.80 513.91 52558.87 88888.00 2024-04-02 08:53:20.407 093 15870.80 513.89 52558.89 88888.00 2024-04-02 08:53:20.907 093 15870.78 513.90 52558.86 88888.00 2024-04-02 08:53:21.407 093 15870.75 513.90 52558.84 88888.00 2024-04-02 08:53:21.907 093 15870.76 513.89 52558.86 88888.00 2024-04-02 08:53:22.407 093 15870.79 513.91 52558.87 88888.00 2024-04-02 08:53:22.907 093 15870.79 513.91 52558.86 88888.00 2024-04-02 08:53:23.407 093 15870.80 513.88 52558.85 88888.00 2024-04-02 08:53:23.907 093 15870.75 513.90 52558.85 88888.00 2024-04-02 08:53:24.407 093 15870.75 513.89 52558.86 88888.00 2024-04-02 08:53:24.907 093 15870.73 513.89 52558.84 88888.00 2024-04-02 08:53:25.407 093 15870.67 513.90 52558.82 88888.00 2024-04-02 08:53:25.907 093 15870.70 513.91 52558.82 88888.00 2024-04-02 08:53:26.407 093 15870.67 513.91 52558.84 88888.00 2024-04-02 08:53:26.907 093 15870.71 513.90 52558.82 88888.00 2024-04-02 08:53:27.407 093 15870.71 513.89 52558.84 88888.00 2024-04-02 08:53:27.907 093 15870.67 513.86 52558.88 88888.00 2024-04-02 08:53:28.407 093 15870.69 513.90 52558.87 88888.00 2024-04-02 08:53:28.907 093 15870.69 513.92 52558.82 88888.00 2024-04-02 08:53:29.407 093 15870.63 513.91 52558.74 88888.00 2024-04-02 08:53:29.907 093 15870.69 513.90 52558.73 88888.00 2024-04-02 08:53:30.407 093 15870.71 513.92 52558.79 88888.00 2024-04-02 08:53:30.907 093 15870.69 513.90 52558.79 88888.00 2024-04-02 08:53:31.407 093 15870.68 513.90 52558.79 88888.00 2024-04-02 08:53:31.907 093 15870.71 513.90 52558.78 88888.00 2024-04-02 08:53:32.407 093 15870.72 513.92 52558.74 88888.00 2024-04-02 08:53:32.907 093 15870.71 513.91 52558.76 88888.00 2024-04-02 08:53:33.407 093 15870.76 513.88 52558.76 88888.00 2024-04-02 08:53:33.907 093 15870.79 513.89 52558.83 88888.00 2024-04-02 08:53:34.407 093 15870.75 513.88 52558.78 88888.00 2024-04-02 08:53:34.907 093 15870.76 513.85 52558.77 88888.00 2024-04-02 08:53:35.407 093 15870.77 513.85 52558.76 88888.00 2024-04-02 08:53:35.907 093 15870.76 513.86 52558.78 88888.00 2024-04-02 08:53:36.407 093 15870.73 513.84 52558.75 88888.00 2024-04-02 08:53:36.907 093 15870.72 513.82 52558.72 88888.00 2024-04-02 08:53:37.407 093 15870.73 513.80 52558.75 88888.00 2024-04-02 08:53:37.907 093 15870.73 513.82 52558.72 88888.00 2024-04-02 08:53:38.407 093 15870.75 513.86 52558.74 88888.00 2024-04-02 08:53:38.907 093 15870.71 513.83 52558.82 88888.00 2024-04-02 08:53:39.407 093 15870.73 513.80 52558.84 88888.00 2024-04-02 08:53:39.907 093 15870.78 513.78 52558.79 88888.00 2024-04-02 08:53:40.407 093 15870.78 513.80 52558.77 88888.00 2024-04-02 08:53:40.907 093 15870.78 513.80 52558.77 88888.00 2024-04-02 08:53:41.407 093 15870.77 513.81 52558.79 88888.00 2024-04-02 08:53:41.907 093 15870.76 513.81 52558.80 88888.00 2024-04-02 08:53:42.407 093 15870.77 513.74 52558.83 88888.00 2024-04-02 08:53:42.907 093 15870.77 513.73 52558.79 88888.00 2024-04-02 08:53:43.407 093 15870.77 513.74 52558.78 88888.00 2024-04-02 08:53:43.907 093 15870.81 513.75 52558.78 88888.00 2024-04-02 08:53:44.407 093 15870.81 513.74 52558.76 88888.00 2024-04-02 08:53:44.907 093 15870.78 513.73 52558.77 88888.00 2024-04-02 08:53:45.407 093 15870.79 513.72 52558.77 88888.00 2024-04-02 08:53:45.907 093 15870.76 513.66 52558.78 88888.00 2024-04-02 08:53:46.407 093 15870.70 513.62 52558.78 88888.00 2024-04-02 08:53:46.907 093 15870.72 513.62 52558.77 88888.00 2024-04-02 08:53:47.407 093 15870.78 513.63 52558.76 88888.00 2024-04-02 08:53:47.907 093 15870.79 513.64 52558.77 88888.00 2024-04-02 08:53:48.407 093 15870.81 513.64 52558.83 88888.00 2024-04-02 08:53:48.907 093 15870.81 513.63 52558.86 88888.00 2024-04-02 08:53:49.407 093 15870.81 513.60 52558.86 88888.00 2024-04-02 08:53:49.907 093 15870.79 513.57 52558.85 88888.00 2024-04-02 08:53:50.407 093 15870.76 513.56 52558.78 88888.00 2024-04-02 08:53:50.907 093 15870.75 513.55 52558.74 88888.00 2024-04-02 08:53:51.407 093 15870.77 513.56 52558.72 88888.00 2024-04-02 08:53:52.407 093 15870.79 513.55 52558.77 88888.00 2024-04-02 08:53:52.907 093 15870.76 513.54 52558.75 88888.00 2024-04-02 08:53:53.407 093 15870.77 513.51 52558.72 88888.00 2024-04-02 08:53:53.907 093 15870.77 513.52 52558.70 88888.00 2024-04-02 08:53:54.407 093 15870.77 513.50 52558.68 88888.00 2024-04-02 08:53:54.907 093 15870.79 513.46 52558.74 88888.00 2024-04-02 08:53:55.407 093 15870.80 513.47 52558.79 88888.00 2024-04-02 08:53:55.907 093 15870.79 513.49 52558.76 88888.00 2024-04-02 08:53:56.407 093 15870.81 513.50 52558.73 88888.00 2024-04-02 08:53:56.907 093 15870.84 513.45 52558.72 88888.00 2024-04-02 08:53:57.408 093 15870.79 513.45 52558.71 88888.00 2024-04-02 08:53:57.908 093 15870.72 513.48 52558.68 88888.00 2024-04-02 08:53:58.408 093 15870.77 513.48 52558.64 88888.00 2024-04-02 08:53:58.908 093 15870.76 513.47 52558.64 88888.00 2024-04-02 08:53:59.408 093 15870.78 513.45 52558.64 88888.00 2024-04-02 08:53:59.908 093 15870.77 513.40 52558.65 88888.00 2024-04-02 08:54:00.408 093 15870.76 513.37 52558.63 88888.00 2024-04-02 08:54:00.908 093 15870.78 513.37 52558.65 88888.00 2024-04-02 08:54:01.408 093 15870.77 513.36 52558.63 88888.00 2024-04-02 08:54:02.408 093 15870.77 513.43 52558.66 88888.00 2024-04-02 08:54:02.908 093 15870.78 513.42 52558.70 88888.00 2024-04-02 08:54:03.408 093 15870.78 513.36 52558.72 88888.00 2024-04-02 08:54:03.908 093 15870.75 513.34 52558.69 88888.00 2024-04-02 08:54:04.408 093 15870.72 513.37 52558.65 88888.00 2024-04-02 08:54:04.908 093 15870.67 513.36 52558.61 88888.00 2024-04-02 08:54:05.408 093 15870.66 513.32 52558.58 88888.00 2024-04-02 08:54:05.908 093 15870.66 513.33 52558.62 88888.00 2024-04-02 08:54:06.408 093 15870.69 513.38 52558.64 88888.00 2024-04-02 08:54:06.908 093 15870.68 513.37 52558.66 88888.00 2024-04-02 08:54:07.408 093 15870.67 513.39 52558.69 88888.00 2024-04-02 08:54:07.908 093 15870.64 513.38 52558.64 88888.00 2024-04-02 08:54:08.408 093 15870.64 513.37 52558.62 88888.00 2024-04-02 08:54:08.908 093 15870.62 513.36 52558.62 88888.00 2024-04-02 08:54:09.408 093 15870.64 513.38 52558.69 88888.00 2024-04-02 08:54:09.908 093 15870.64 513.38 52558.72 88888.00 2024-04-02 08:54:10.408 093 15870.68 513.34 52558.74 88888.00 2024-04-02 08:54:10.908 093 15870.71 513.38 52558.73 88888.00 2024-04-02 08:54:11.408 093 15870.71 513.34 52558.76 88888.00 2024-04-02 08:54:12.408 093 15870.69 513.36 52558.65 88888.00 2024-04-02 08:54:12.908 093 15870.67 513.33 52558.61 88888.00 2024-04-02 08:54:13.408 093 15870.63 513.33 52558.63 88888.00 2024-04-02 08:54:13.908 093 15870.66 513.34 52558.67 88888.00 2024-04-02 08:54:14.408 093 15870.68 513.33 52558.70 88888.00 2024-04-02 08:54:14.908 093 15870.62 513.34 52558.68 88888.00 2024-04-02 08:54:15.408 093 15870.60 513.34 52558.64 88888.00 2024-04-02 08:54:15.908 093 15870.61 513.31 52558.64 88888.00 2024-04-02 08:54:16.408 093 15870.54 513.32 52558.68 88888.00 2024-04-02 08:54:16.908 093 15870.58 513.32 52558.70 88888.00 2024-04-02 08:54:17.408 093 15870.62 513.31 52558.69 88888.00 2024-04-02 08:54:17.908 093 15870.62 513.30 52558.75 88888.00 2024-04-02 08:54:18.408 093 15870.60 513.30 52558.75 88888.00 2024-04-02 08:54:18.908 093 15870.57 513.29 52558.82 88888.00 2024-04-02 08:54:19.408 093 15870.58 513.29 52558.75 88888.00 2024-04-02 08:54:19.908 093 15870.60 513.30 52558.72 88888.00 2024-04-02 08:54:20.408 093 15870.57 513.26 52558.73 88888.00 2024-04-02 08:54:20.908 093 15870.52 513.25 52558.69 88888.00 2024-04-02 08:54:21.408 093 15870.54 513.29 52558.70 88888.00 2024-04-02 08:54:22.408 093 15870.54 513.30 52558.69 88888.00 2024-04-02 08:54:22.908 093 15870.54 513.28 52558.75 88888.00 2024-04-02 08:54:23.408 093 15870.55 513.28 52558.79 88888.00 2024-04-02 08:54:23.908 093 15870.54 513.26 52558.86 88888.00 2024-04-02 08:54:24.408 093 15870.52 513.21 52558.90 88888.00 2024-04-02 08:54:24.908 093 15870.52 513.19 52558.84 88888.00 2024-04-02 08:54:25.408 093 15870.52 513.19 52558.80 88888.00 2024-04-02 08:54:25.908 093 15870.51 513.19 52558.77 88888.00 2024-04-02 08:54:26.408 093 15870.46 513.17 52558.76 88888.00 2024-04-02 08:54:26.908 093 15870.49 513.17 52558.70 88888.00 2024-04-02 08:54:27.408 093 15870.48 513.19 52558.73 88888.00 2024-04-02 08:54:27.908 093 15870.45 513.20 52558.73 88888.00 2024-04-02 08:54:28.408 093 15870.45 513.20 52558.77 88888.00 2024-04-02 08:54:28.908 093 15870.50 513.20 52558.78 88888.00 2024-04-02 08:54:29.408 093 15870.51 513.21 52558.73 88888.00 2024-04-02 08:54:29.908 093 15870.48 513.23 52558.67 88888.00 2024-04-02 08:54:30.408 093 15870.51 513.22 52558.73 88888.00 2024-04-02 08:54:30.908 093 15870.53 513.20 52558.77 88888.00 2024-04-02 08:54:31.408 093 15870.50 513.21 52558.83 88888.00 2024-04-02 08:54:31.908 093 15870.51 513.26 52558.76 88888.00 2024-04-02 08:54:32.408 093 15870.48 513.21 52558.74 88888.00 2024-04-02 08:54:32.908 093 15870.43 513.14 52558.77 88888.00 2024-04-02 08:54:33.408 093 15870.42 513.11 52558.70 88888.00 2024-04-02 08:54:33.908 093 15870.44 513.13 52558.67 88888.00 2024-04-02 08:54:34.408 093 15870.42 513.17 52558.63 88888.00 2024-04-02 08:54:34.908 093 15870.42 513.17 52558.61 88888.00 2024-04-02 08:54:35.408 093 15870.46 513.15 52558.62 88888.00 2024-04-02 08:54:35.908 093 15870.51 513.12 52558.67 88888.00 2024-04-02 08:54:36.408 093 15870.50 513.14 52558.73 88888.00 2024-04-02 08:54:36.908 093 15870.49 513.14 52558.72 88888.00 2024-04-02 08:54:37.408 093 15870.45 513.11 52558.71 88888.00 2024-04-02 08:54:37.908 093 15870.42 513.12 52558.73 88888.00 2024-04-02 08:54:38.408 093 15870.42 513.15 52558.77 88888.00 2024-04-02 08:54:38.908 093 15870.43 513.17 52558.76 88888.00 2024-04-02 08:54:39.408 093 15870.45 513.15 52558.72 88888.00 2024-04-02 08:54:39.908 093 15870.45 513.11 52558.72 88888.00 2024-04-02 08:54:40.408 093 15870.46 513.12 52558.69 88888.00 2024-04-02 08:54:40.908 093 15870.45 513.07 52558.64 88888.00 2024-04-02 08:54:41.408 093 15870.43 513.06 52558.63 88888.00 2024-04-02 08:54:41.908 093 15870.41 513.05 52558.62 88888.00 2024-04-02 08:54:42.408 093 15870.37 513.07 52558.59 88888.00 2024-04-02 08:54:42.908 093 15870.42 513.06 52558.63 88888.00 2024-04-02 08:54:43.408 093 15870.44 513.05 52558.64 88888.00 2024-04-02 08:54:43.908 093 15870.46 513.05 52558.64 88888.00 2024-04-02 08:54:44.408 093 15870.37 513.05 52558.67 88888.00 2024-04-02 08:54:44.908 093 15870.30 513.06 52558.68 88888.00 2024-04-02 08:54:45.408 093 15870.35 513.07 52558.67 88888.00 2024-04-02 08:54:45.908 093 15870.37 513.10 52558.67 88888.00 2024-04-02 08:54:46.408 093 15870.33 513.07 52558.71 88888.00 2024-04-02 08:54:46.908 093 15870.32 513.04 52558.66 88888.00 2024-04-02 08:54:47.408 093 15870.31 512.99 52558.63 88888.00 2024-04-02 08:54:47.908 093 15870.32 512.99 52558.57 88888.00 2024-04-02 08:54:48.408 093 15870.26 512.98 52558.59 88888.00 2024-04-02 08:54:48.908 093 15870.32 512.96 52558.59 88888.00 2024-04-02 08:54:49.408 093 15870.32 512.93 52558.57 88888.00 2024-04-02 08:54:49.908 093 15870.30 512.95 52558.59 88888.00 2024-04-02 08:54:50.408 093 15870.21 512.93 52558.63 88888.00 2024-04-02 08:54:50.908 093 15870.21 512.91 52558.70 88888.00 2024-04-02 08:54:51.408 093 15870.19 512.94 52558.71 88888.00 2024-04-02 08:54:51.908 093 15870.19 512.91 52558.75 88888.00 2024-04-02 08:54:52.408 093 15870.25 512.90 52558.76 88888.00 2024-04-02 08:54:52.908 093 15870.24 512.91 52558.78 88888.00 2024-04-02 08:54:53.408 093 15870.23 512.91 52558.78 88888.00 2024-04-02 08:54:53.908 093 15870.22 512.86 52558.82 88888.00 2024-04-02 08:54:54.408 093 15870.23 512.87 52558.80 88888.00 2024-04-02 08:54:54.908 093 15870.21 512.90 52558.76 88888.00 2024-04-02 08:54:55.408 093 15870.15 512.89 52558.74 88888.00 2024-04-02 08:54:55.908 093 15870.17 512.86 52558.71 88888.00 2024-04-02 08:54:56.408 093 15870.14 512.84 52558.69 88888.00 2024-04-02 08:54:56.908 093 15870.10 512.84 52558.69 88888.00 2024-04-02 08:54:57.408 093 15870.06 512.81 52558.67 88888.00 2024-04-02 08:54:57.908 093 15870.13 512.79 52558.67 88888.00 2024-04-02 08:54:58.408 093 15870.17 512.82 52558.67 88888.00 2024-04-02 08:54:58.908 093 15870.13 512.77 52558.69 88888.00 2024-04-02 08:54:59.408 093 15870.09 512.74 52558.65 88888.00 2024-04-02 08:54:59.908 093 15870.09 512.76 52558.61 88888.00 2024-04-02 08:55:00.408 093 15870.09 512.76 52558.56 88888.00 2024-04-02 08:55:00.908 093 15870.10 512.74 52558.59 88888.00 2024-04-02 08:55:01.408 093 15870.08 512.74 52558.59 88888.00 2024-04-02 08:55:01.908 093 15870.09 512.74 52558.55 88888.00 2024-04-02 08:55:02.408 093 15870.08 512.72 52558.52 88888.00 2024-04-02 08:55:02.908 093 15870.07 512.74 52558.52 88888.00 2024-04-02 08:55:03.408 093 15870.05 512.74 52558.52 88888.00 2024-04-02 08:55:03.908 093 15870.04 512.72 52558.58 88888.00 2024-04-02 08:55:04.408 093 15870.06 512.71 52558.67 88888.00 2024-04-02 08:55:04.908 093 15870.04 512.70 52558.64 88888.00 2024-04-02 08:55:05.408 093 15870.05 512.71 52558.62 88888.00 2024-04-02 08:55:05.908 093 15870.00 512.71 52558.58 88888.00 2024-04-02 08:55:06.408 093 15870.03 512.71 52558.58 88888.00 2024-04-02 08:55:06.908 093 15870.06 512.70 52558.56 88888.00 2024-04-02 08:55:07.408 093 15870.09 512.69 52558.55 88888.00 2024-04-02 08:55:07.908 093 15870.08 512.67 52558.56 88888.00 2024-04-02 08:55:08.408 093 15870.05 512.65 52558.55 88888.00 2024-04-02 08:55:08.908 093 15870.05 512.57 52558.52 88888.00 2024-04-02 08:55:09.408 093 15870.04 512.57 52558.50 88888.00 2024-04-02 08:55:09.908 093 15870.07 512.61 52558.52 88888.00 2024-04-02 08:55:10.408 093 15870.06 512.62 52558.52 88888.00 2024-04-02 08:55:10.908 093 15870.05 512.64 52558.53 88888.00 2024-04-02 08:55:11.408 093 15870.07 512.63 52558.56 88888.00 2024-04-02 08:55:11.908 093 15870.08 512.63 52558.52 88888.00 2024-04-02 08:55:12.408 093 15870.08 512.65 52558.53 88888.00 2024-04-02 08:55:12.908 093 15870.06 512.63 52558.50 88888.00 2024-04-02 08:55:13.908 093 15870.04 512.62 52558.52 88888.00 2024-04-02 08:55:14.408 093 15870.04 512.63 52558.54 88888.00 2024-04-02 08:55:14.908 093 15869.99 512.59 52558.48 88888.00 2024-04-02 08:55:15.408 093 15869.98 512.56 52558.48 88888.00 2024-04-02 08:55:15.908 093 15869.99 512.57 52558.44 88888.00 2024-04-02 08:55:16.408 093 15869.96 512.56 52558.37 88888.00 2024-04-02 08:55:16.908 093 15869.98 512.53 52558.38 88888.00 2024-04-02 08:55:17.408 093 15869.98 512.54 52558.37 88888.00 2024-04-02 08:55:17.908 093 15869.97 512.59 52558.32 88888.00 2024-04-02 08:55:18.408 093 15869.98 512.57 52558.34 88888.00 2024-04-02 08:55:18.908 093 15870.05 512.56 52558.36 88888.00 2024-04-02 08:55:19.408 093 15870.07 512.55 52558.38 88888.00 2024-04-02 08:55:19.908 093 15870.08 512.54 52558.45 88888.00 2024-04-02 08:55:20.408 093 15870.06 512.54 52558.44 88888.00 2024-04-02 08:55:20.908 093 15870.09 512.52 52558.39 88888.00 2024-04-02 08:55:21.408 093 15870.07 512.51 52558.45 88888.00 2024-04-02 08:55:21.908 093 15870.04 512.54 52558.46 88888.00 2024-04-02 08:55:22.408 093 15870.01 512.54 52558.47 88888.00 2024-04-02 08:55:22.908 093 15870.03 512.54 52558.49 88888.00 2024-04-02 08:55:23.908 093 15870.03 512.50 52558.39 88888.00 2024-04-02 08:55:24.408 093 15869.98 512.54 52558.43 88888.00 2024-04-02 08:55:24.908 093 15869.96 512.54 52558.43 88888.00 2024-04-02 08:55:25.408 093 15869.94 512.51 52558.44 88888.00 2024-04-02 08:55:25.908 093 15869.99 512.52 52558.43 88888.00 2024-04-02 08:55:26.408 093 15870.01 512.53 52558.43 88888.00 2024-04-02 08:55:26.908 093 15869.98 512.53 52558.46 88888.00 2024-04-02 08:55:27.408 093 15869.95 512.52 52558.46 88888.00 2024-04-02 08:55:27.908 093 15869.92 512.51 52558.46 88888.00 2024-04-02 08:55:28.408 093 15869.96 512.50 52558.49 88888.00 2024-04-02 08:55:28.908 093 15869.98 512.52 52558.54 88888.00 2024-04-02 08:55:29.408 093 15869.97 512.48 52558.52 88888.00 2024-04-02 08:55:29.908 093 15869.95 512.51 52558.51 88888.00 2024-04-02 08:55:30.408 093 15869.91 512.51 52558.42 88888.00 2024-04-02 08:55:30.908 093 15869.87 512.45 52558.35 88888.00 2024-04-02 08:55:31.408 093 15869.86 512.47 52558.38 88888.00 2024-04-02 08:55:31.908 093 15869.86 512.47 52558.42 88888.00 2024-04-02 08:55:32.408 093 15869.82 512.53 52558.43 88888.00 2024-04-02 08:55:32.908 093 15869.82 512.54 52558.44 88888.00 2024-04-02 08:55:33.908 093 15869.83 512.51 52558.43 88888.00 2024-04-02 08:55:34.408 093 15869.82 512.51 52558.44 88888.00 2024-04-02 08:55:34.908 093 15869.83 512.47 52558.41 88888.00 2024-04-02 08:55:35.408 093 15869.81 512.50 52558.46 88888.00 2024-04-02 08:55:35.908 093 15869.83 512.48 52558.48 88888.00 2024-04-02 08:55:36.408 093 15869.80 512.42 52558.50 88888.00 2024-04-02 08:55:36.908 093 15869.77 512.45 52558.47 88888.00 2024-04-02 08:55:37.408 093 15869.77 512.47 52558.45 88888.00 2024-04-02 08:55:37.908 093 15869.74 512.46 52558.42 88888.00 2024-04-02 08:55:38.408 093 15869.79 512.47 52558.38 88888.00 2024-04-02 08:55:38.908 093 15869.78 512.48 52558.37 88888.00 2024-04-02 08:55:39.408 093 15869.79 512.46 52558.43 88888.00 2024-04-02 08:55:39.908 093 15869.80 512.47 52558.48 88888.00 2024-04-02 08:55:40.408 093 15869.82 512.50 52558.47 88888.00 2024-04-02 08:55:40.908 093 15869.82 512.52 52558.41 88888.00 2024-04-02 08:55:41.408 093 15869.83 512.52 52558.38 88888.00 2024-04-02 08:55:41.908 093 15869.82 512.48 52558.37 88888.00 2024-04-02 08:55:42.408 093 15869.86 512.45 52558.39 88888.00 2024-04-02 08:55:42.908 093 15869.88 512.45 52558.38 88888.00 2024-04-02 08:55:43.908 093 15869.79 512.43 52558.41 88888.00 2024-04-02 08:55:44.408 093 15869.76 512.45 52558.38 88888.00 2024-04-02 08:55:44.908 093 15869.81 512.45 52558.35 88888.00 2024-04-02 08:55:45.408 093 15869.82 512.47 52558.34 88888.00 2024-04-02 08:55:45.908 093 15869.80 512.50 52558.35 88888.00 2024-04-02 08:55:46.408 093 15869.81 512.46 52558.37 88888.00 2024-04-02 08:55:46.908 093 15869.83 512.48 52558.41 88888.00 2024-04-02 08:55:47.408 093 15869.87 512.50 52558.38 88888.00 2024-04-02 08:55:47.908 093 15869.81 512.53 52558.36 88888.00 2024-04-02 08:55:48.408 093 15869.77 512.54 52558.42 88888.00 2024-04-02 08:55:48.908 093 15869.78 512.51 52558.42 88888.00 2024-04-02 08:55:49.408 093 15869.79 512.47 52558.44 88888.00 2024-04-02 08:55:49.908 093 15869.83 512.45 52558.46 88888.00 2024-04-02 08:55:50.408 093 15869.88 512.47 52558.46 88888.00 2024-04-02 08:55:50.908 093 15869.90 512.50 52558.41 88888.00 2024-04-02 08:55:51.408 093 15869.85 512.47 52558.42 88888.00 2024-04-02 08:55:51.908 093 15869.89 512.46 52558.41 88888.00 2024-04-02 08:55:52.408 093 15869.88 512.51 52558.41 88888.00 2024-04-02 08:55:52.908 093 15869.81 512.51 52558.39 88888.00 2024-04-02 08:55:53.908 093 15869.78 512.51 52558.38 88888.00 2024-04-02 08:55:54.408 093 15869.83 512.48 52558.39 88888.00 2024-04-02 08:55:54.908 093 15869.86 512.45 52558.35 88888.00 2024-04-02 08:55:55.408 093 15869.78 512.51 52558.36 88888.00 2024-04-02 08:55:55.908 093 15869.82 512.55 52558.32 88888.00 2024-04-02 08:55:56.408 093 15869.88 512.53 52558.36 88888.00 2024-04-02 08:55:56.908 093 15869.89 512.56 52558.43 88888.00 2024-04-02 08:55:57.408 093 15869.88 512.54 52558.44 88888.00 2024-04-02 08:55:57.908 093 15869.86 512.56 52558.46 88888.00 2024-04-02 08:55:58.408 093 15869.86 512.56 52558.46 88888.00 2024-04-02 08:55:58.908 093 15869.88 512.57 52558.51 88888.00 2024-04-02 08:55:59.408 093 15869.90 512.59 52558.46 88888.00 2024-04-02 08:55:59.908 093 15869.83 512.61 52558.46 88888.00 2024-04-02 08:56:00.408 093 15869.81 512.60 52558.51 88888.00 2024-04-02 08:56:00.908 093 15869.83 512.67 52558.56 88888.00 2024-04-02 08:56:01.408 093 15869.83 512.68 52558.56 88888.00 2024-04-02 08:56:01.908 093 15869.85 512.65 52558.57 88888.00 2024-04-02 08:56:02.408 093 15869.82 512.65 52558.58 88888.00 2024-04-02 08:56:02.908 093 15869.80 512.67 52558.61 88888.00 2024-04-02 08:56:03.408 093 15869.81 512.68 52558.64 88888.00 2024-04-02 08:56:03.908 093 15869.78 512.71 52558.62 88888.00 2024-04-02 08:56:04.408 093 15869.78 512.79 52558.63 88888.00 2024-04-02 08:56:04.908 093 15869.81 512.79 52558.66 88888.00 2024-04-02 08:56:05.408 093 15869.78 512.80 52558.69 88888.00 2024-04-02 08:56:05.908 093 15869.79 512.80 52558.66 88888.00 2024-04-02 08:56:06.408 093 15869.78 512.78 52558.61 88888.00 2024-04-02 08:56:06.908 093 15869.77 512.78 52558.59 88888.00 2024-04-02 08:56:07.408 093 15869.80 512.79 52558.57 88888.00 2024-04-02 08:56:07.908 093 15869.80 512.81 52558.61 88888.00 2024-04-02 08:56:08.408 093 15869.79 512.85 52558.62 88888.00 2024-04-02 08:56:08.908 093 15869.74 512.82 52558.59 88888.00 2024-04-02 08:56:09.408 093 15869.76 512.87 52558.63 88888.00 2024-04-02 08:56:09.908 093 15869.73 512.88 52558.65 88888.00 2024-04-02 08:56:10.408 093 15869.76 512.86 52558.64 88888.00 2024-04-02 08:56:10.908 093 15869.70 512.86 52558.69 88888.00 2024-04-02 08:56:11.408 093 15869.68 512.85 52558.70 88888.00 2024-04-02 08:56:11.908 093 15869.71 512.89 52558.69 88888.00 2024-04-02 08:56:12.408 093 15869.70 512.93 52558.68 88888.00 2024-04-02 08:56:12.908 093 15869.73 512.95 52558.68 88888.00 2024-04-02 08:56:13.408 093 15869.76 512.93 52558.64 88888.00 2024-04-02 08:56:13.908 093 15869.71 512.91 52558.63 88888.00 2024-04-02 08:56:14.408 093 15869.69 512.91 52558.62 88888.00 2024-04-02 08:56:14.908 093 15869.72 512.90 52558.62 88888.00 2024-04-02 08:56:15.408 093 15869.64 512.91 52558.63 88888.00 2024-04-02 08:56:15.908 093 15869.66 512.93 52558.67 88888.00 2024-04-02 08:56:16.408 093 15869.71 512.95 52558.64 88888.00 2024-04-02 08:56:16.908 093 15869.78 512.96 52558.58 88888.00 2024-04-02 08:56:17.408 093 15869.74 512.94 52558.61 88888.00 2024-04-02 08:56:17.908 093 15869.71 512.96 52558.65 88888.00 2024-04-02 08:56:18.408 093 15869.73 512.98 52558.68 88888.00 2024-04-02 08:56:18.908 093 15869.71 513.00 52558.71 88888.00 2024-04-02 08:56:19.408 093 15869.72 513.02 52558.73 88888.00 2024-04-02 08:56:19.908 093 15869.73 513.00 52558.70 88888.00 2024-04-02 08:56:20.408 093 15869.72 513.03 52558.69 88888.00 2024-04-02 08:56:20.908 093 15869.69 513.06 52558.68 88888.00 2024-04-02 08:56:21.408 093 15869.68 513.07 52558.74 88888.00 2024-04-02 08:56:21.908 093 15869.67 513.10 52558.74 88888.00 2024-04-02 08:56:22.408 093 15869.74 513.12 52558.72 88888.00 2024-04-02 08:56:22.908 093 15869.71 513.12 52558.71 88888.00 2024-04-02 08:56:23.408 093 15869.68 513.14 52558.73 88888.00 2024-04-02 08:56:23.908 093 15869.69 513.14 52558.73 88888.00 2024-04-02 08:56:24.408 093 15869.73 513.11 52558.73 88888.00 2024-04-02 08:56:24.908 093 15869.72 513.11 52558.76 88888.00 2024-04-02 08:56:25.408 093 15869.72 513.12 52558.82 88888.00 2024-04-02 08:56:25.908 093 15869.77 513.12 52558.77 88888.00 2024-04-02 08:56:26.408 093 15869.77 513.14 52558.76 88888.00 2024-04-02 08:56:26.908 093 15869.74 513.14 52558.79 88888.00 2024-04-02 08:56:27.408 093 15869.69 513.11 52558.80 88888.00 2024-04-02 08:56:27.908 093 15869.67 513.11 52558.76 88888.00 2024-04-02 08:56:28.408 093 15869.70 513.10 52558.79 88888.00 2024-04-02 08:56:28.908 093 15869.70 513.10 52558.85 88888.00 2024-04-02 08:56:29.408 093 15869.73 513.11 52558.83 88888.00 2024-04-02 08:56:29.908 093 15869.71 513.15 52558.84 88888.00 2024-04-02 08:56:30.408 093 15869.72 513.14 52558.86 88888.00 2024-04-02 08:56:30.908 093 15869.74 513.14 52558.88 88888.00 2024-04-02 08:56:31.408 093 15869.77 513.17 52558.90 88888.00 2024-04-02 08:56:31.908 093 15869.77 513.17 52558.89 88888.00 2024-04-02 08:56:32.408 093 15869.72 513.20 52558.90 88888.00 2024-04-02 08:56:32.908 093 15869.70 513.20 52558.90 88888.00 2024-04-02 08:56:33.408 093 15869.73 513.20 52558.86 88888.00 2024-04-02 08:56:33.908 093 15869.76 513.19 52558.84 88888.00 2024-04-02 08:56:34.408 093 15869.72 513.21 52558.84 88888.00 2024-04-02 08:56:34.908 093 15869.68 513.17 52558.77 88888.00 2024-04-02 08:56:35.408 093 15869.67 513.15 52558.76 88888.00 2024-04-02 08:56:35.908 093 15869.61 513.16 52558.73 88888.00 2024-04-02 08:56:36.408 093 15869.61 513.14 52558.78 88888.00 2024-04-02 08:56:36.908 093 15869.67 513.15 52558.83 88888.00 2024-04-02 08:56:37.408 093 15869.74 513.17 52558.87 88888.00 2024-04-02 08:56:37.908 093 15869.71 513.13 52558.85 88888.00 2024-04-02 08:56:38.408 093 15869.71 513.12 52558.83 88888.00 2024-04-02 08:56:38.908 093 15869.78 513.17 52558.80 88888.00 2024-04-02 08:56:39.408 093 15869.70 513.21 52558.84 88888.00 2024-04-02 08:56:39.908 093 15869.61 513.21 52558.80 88888.00 2024-04-02 08:56:40.408 093 15869.64 513.19 52558.77 88888.00 2024-04-02 08:56:40.908 093 15869.67 513.21 52558.77 88888.00 2024-04-02 08:56:41.408 093 15869.69 513.24 52558.79 88888.00 2024-04-02 08:56:41.908 093 15869.71 513.21 52558.80 88888.00 2024-04-02 08:56:42.408 093 15869.73 513.17 52558.78 88888.00 2024-04-02 08:56:42.908 093 15869.73 513.13 52558.78 88888.00 2024-04-02 08:56:43.408 093 15869.72 513.17 52558.76 88888.00 2024-04-02 08:56:43.908 093 15869.69 513.22 52558.77 88888.00 2024-04-02 08:56:44.408 093 15869.64 513.23 52558.80 88888.00 2024-04-02 08:56:44.908 093 15869.66 513.24 52558.79 88888.00 2024-04-02 08:56:45.408 093 15869.68 513.23 52558.84 88888.00 2024-04-02 08:56:45.908 093 15869.66 513.22 52558.84 88888.00 2024-04-02 08:56:46.408 093 15869.63 513.23 52558.90 88888.00 2024-04-02 08:56:46.908 093 15869.68 513.23 52558.90 88888.00 2024-04-02 08:56:47.408 093 15869.68 513.23 52558.87 88888.00 2024-04-02 08:56:47.908 093 15869.66 513.23 52558.87 88888.00 2024-04-02 08:56:48.408 093 15869.64 513.26 52558.86 88888.00 2024-04-02 08:56:48.908 093 15869.66 513.26 52558.80 88888.00 2024-04-02 08:56:49.408 093 15869.63 513.25 52558.78 88888.00 2024-04-02 08:56:49.908 093 15869.67 513.26 52558.74 88888.00 2024-04-02 08:56:50.408 093 15869.69 513.29 52558.77 88888.00 2024-04-02 08:56:50.908 093 15869.64 513.32 52558.79 88888.00 2024-04-02 08:56:51.408 093 15869.61 513.31 52558.76 88888.00 2024-04-02 08:56:51.908 093 15869.63 513.31 52558.75 88888.00 2024-04-02 08:56:52.408 093 15869.64 513.33 52558.77 88888.00 2024-04-02 08:56:52.908 093 15869.62 513.37 52558.78 88888.00 2024-04-02 08:56:53.408 093 15869.66 513.38 52558.85 88888.00 2024-04-02 08:56:53.908 093 15869.68 513.39 52558.89 88888.00 2024-04-02 08:56:54.408 093 15869.73 513.39 52558.87 88888.00 2024-04-02 08:56:54.908 093 15869.69 513.39 52558.84 88888.00 2024-04-02 08:56:55.408 093 15869.67 513.39 52558.84 88888.00 2024-04-02 08:56:55.908 093 15869.68 513.41 52558.80 88888.00 2024-04-02 08:56:56.408 093 15869.72 513.41 52558.76 88888.00 2024-04-02 08:56:56.908 093 15869.68 513.36 52558.75 88888.00 2024-04-02 08:56:57.408 093 15869.67 513.36 52558.74 88888.00 2024-04-02 08:56:57.908 093 15869.71 513.37 52558.77 88888.00 2024-04-02 08:56:58.408 093 15869.69 513.36 52558.82 88888.00 2024-04-02 08:56:58.908 093 15869.70 513.37 52558.84 88888.00 2024-04-02 08:56:59.408 093 15869.69 513.38 52558.84 88888.00 2024-04-02 08:56:59.908 093 15869.73 513.39 52558.84 88888.00 2024-04-02 08:57:00.408 093 15869.82 513.38 52558.90 88888.00 2024-04-02 08:57:00.908 093 15869.82 513.40 52558.93 88888.00 2024-04-02 08:57:01.408 093 15869.78 513.42 52558.89 88888.00 2024-04-02 08:57:01.908 093 15869.79 513.42 52558.85 88888.00 2024-04-02 08:57:02.408 093 15869.74 513.43 52558.87 88888.00 2024-04-02 08:57:02.908 093 15869.78 513.46 52558.86 88888.00 2024-04-02 08:57:03.408 093 15869.76 513.47 52558.83 88888.00 2024-04-02 08:57:03.908 093 15869.79 513.49 52558.82 88888.00 2024-04-02 08:57:04.408 093 15869.82 513.47 52558.80 88888.00 2024-04-02 08:57:05.408 093 15869.87 513.49 52558.82 88888.00 2024-04-02 08:57:05.908 093 15869.82 513.45 52558.77 88888.00 2024-04-02 08:57:06.408 093 15869.78 513.46 52558.73 88888.00 2024-04-02 08:57:06.908 093 15869.79 513.48 52558.78 88888.00 2024-04-02 08:57:07.408 093 15869.73 513.52 52558.79 88888.00 2024-04-02 08:57:07.908 093 15869.72 513.52 52558.74 88888.00 2024-04-02 08:57:08.408 093 15869.77 513.52 52558.77 88888.00 2024-04-02 08:57:08.908 093 15869.91 513.52 52558.80 88888.00 2024-04-02 08:57:09.408 093 15869.90 513.54 52558.80 88888.00 2024-04-02 08:57:09.908 093 15869.82 513.54 52558.84 88888.00 2024-04-02 08:57:10.408 093 15869.86 513.55 52558.79 88888.00 2024-04-02 08:57:10.908 093 15869.91 513.55 52558.73 88888.00 2024-04-02 08:57:11.408 093 15869.87 513.52 52558.75 88888.00 2024-04-02 08:57:11.908 093 15869.87 513.55 52558.77 88888.00 2024-04-02 08:57:12.408 093 15869.86 513.58 52558.82 88888.00 2024-04-02 08:57:12.908 093 15869.81 513.59 52558.87 88888.00 2024-04-02 08:57:13.408 093 15869.81 513.56 52558.88 88888.00 2024-04-02 08:57:13.908 093 15869.88 513.58 52558.88 88888.00 2024-04-02 08:57:14.408 093 15869.91 513.58 52558.91 88888.00 2024-04-02 08:57:15.408 093 15869.94 513.58 52558.91 88888.00 2024-04-02 08:57:15.908 093 15869.98 513.57 52558.91 88888.00 2024-04-02 08:57:16.408 093 15869.98 513.59 52558.94 88888.00 2024-04-02 08:57:16.908 093 15870.00 513.58 52558.87 88888.00 2024-04-02 08:57:17.408 093 15869.98 513.56 52558.82 88888.00 2024-04-02 08:57:17.908 093 15869.94 513.58 52558.76 88888.00 2024-04-02 08:57:18.408 093 15869.92 513.57 52558.78 88888.00 2024-04-02 08:57:18.908 093 15869.96 513.54 52558.78 88888.00 2024-04-02 08:57:19.408 093 15869.94 513.56 52558.77 88888.00 2024-04-02 08:57:19.908 093 15869.91 513.62 52558.76 88888.00 2024-04-02 08:57:20.408 093 15869.89 513.64 52558.73 88888.00 2024-04-02 08:57:20.908 093 15869.89 513.66 52558.77 88888.00 2024-04-02 08:57:21.408 093 15869.96 513.64 52558.79 88888.00 2024-04-02 08:57:21.908 093 15869.90 513.64 52558.77 88888.00 2024-04-02 08:57:22.408 093 15869.90 513.63 52558.87 88888.00 2024-04-02 08:57:22.908 093 15869.96 513.64 52558.87 88888.00 2024-04-02 08:57:23.408 093 15869.94 513.65 52558.77 88888.00 2024-04-02 08:57:23.908 093 15869.91 513.65 52558.72 88888.00 2024-04-02 08:57:24.408 093 15869.96 513.64 52558.75 88888.00 2024-04-02 08:57:24.908 093 15869.97 513.67 52558.72 88888.00 2024-04-02 08:57:25.408 093 15869.95 513.68 52558.74 88888.00 2024-04-02 08:57:25.908 093 15869.91 513.73 52558.77 88888.00 2024-04-02 08:57:26.408 093 15869.90 513.72 52558.77 88888.00 2024-04-02 08:57:26.908 093 15869.90 513.72 52558.71 88888.00 2024-04-02 08:57:27.408 093 15869.95 513.77 52558.70 88888.00 2024-04-02 08:57:27.908 093 15870.01 513.83 52558.71 88888.00 2024-04-02 08:57:28.408 093 15869.96 513.84 52558.71 88888.00 2024-04-02 08:57:28.908 093 15869.95 513.83 52558.75 88888.00 2024-04-02 08:57:29.408 093 15869.96 513.84 52558.72 88888.00 2024-04-02 08:57:29.908 093 15869.94 513.86 52558.73 88888.00 2024-04-02 08:57:30.408 093 15869.94 513.86 52558.72 88888.00 2024-04-02 08:57:30.908 093 15869.97 513.91 52558.72 88888.00 2024-04-02 08:57:31.408 093 15870.00 513.90 52558.78 88888.00 2024-04-02 08:57:31.908 093 15870.00 513.88 52558.78 88888.00 2024-04-02 08:57:32.408 093 15870.01 513.88 52558.74 88888.00 2024-04-02 08:57:32.908 093 15870.04 513.89 52558.76 88888.00 2024-04-02 08:57:33.408 093 15870.06 513.91 52558.75 88888.00 2024-04-02 08:57:33.908 093 15870.04 513.93 52558.69 88888.00 2024-04-02 08:57:34.408 093 15870.03 513.92 52558.70 88888.00 2024-04-02 08:57:34.908 093 15870.07 513.92 52558.72 88888.00 2024-04-02 08:57:35.408 093 15870.07 513.89 52558.73 88888.00 2024-04-02 08:57:35.908 093 15870.09 513.94 52558.72 88888.00 2024-04-02 08:57:36.408 093 15870.16 513.98 52558.73 88888.00 2024-04-02 08:57:36.908 093 15870.15 514.00 52558.82 88888.00 2024-04-02 08:57:37.408 093 15870.15 513.99 52558.80 88888.00 2024-04-02 08:57:37.908 093 15870.15 514.01 52558.79 88888.00 2024-04-02 08:57:38.408 093 15870.15 514.06 52558.80 88888.00 2024-04-02 08:57:38.908 093 15870.14 514.03 52558.77 88888.00 2024-04-02 08:57:39.408 093 15870.15 514.00 52558.74 88888.00 2024-04-02 08:57:39.908 093 15870.14 514.06 52558.72 88888.00 2024-04-02 08:57:40.408 093 15870.16 514.09 52558.72 88888.00 2024-04-02 08:57:40.908 093 15870.19 514.06 52558.70 88888.00 2024-04-02 08:57:41.408 093 15870.24 514.08 52558.67 88888.00 2024-04-02 08:57:41.908 093 15870.23 514.11 52558.66 88888.00 2024-04-02 08:57:42.408 093 15870.22 514.14 52558.69 88888.00 2024-04-02 08:57:42.908 093 15870.21 514.12 52558.71 88888.00 2024-04-02 08:57:43.408 093 15870.24 514.18 52558.71 88888.00 2024-04-02 08:57:43.908 093 15870.22 514.23 52558.72 88888.00 2024-04-02 08:57:44.408 093 15870.22 514.21 52558.69 88888.00 2024-04-02 08:57:44.908 093 15870.19 514.20 52558.68 88888.00 2024-04-02 08:57:45.408 093 15870.24 514.21 52558.71 88888.00 2024-04-02 08:57:45.908 093 15870.26 514.23 52558.70 88888.00 2024-04-02 08:57:46.408 093 15870.23 514.19 52558.71 88888.00 2024-04-02 08:57:46.908 093 15870.25 514.18 52558.74 88888.00 2024-04-02 08:57:47.408 093 15870.27 514.17 52558.70 88888.00 2024-04-02 08:57:47.908 093 15870.28 514.15 52558.69 88888.00 2024-04-02 08:57:48.408 093 15870.26 514.19 52558.68 88888.00 2024-04-02 08:57:48.908 093 15870.26 514.23 52558.69 88888.00 2024-04-02 08:57:49.408 093 15870.27 514.27 52558.72 88888.00 2024-04-02 08:57:49.908 093 15870.30 514.29 52558.72 88888.00 2024-04-02 08:57:50.408 093 15870.31 514.29 52558.72 88888.00 2024-04-02 08:57:50.908 093 15870.30 514.29 52558.73 88888.00 2024-04-02 08:57:51.408 093 15870.31 514.26 52558.66 88888.00 2024-04-02 08:57:51.908 093 15870.33 514.29 52558.68 88888.00 2024-04-02 08:57:52.408 093 15870.37 514.28 52558.72 88888.00 2024-04-02 08:57:52.908 093 15870.37 514.31 52558.71 88888.00 2024-04-02 08:57:53.408 093 15870.34 514.29 52558.69 88888.00 2024-04-02 08:57:53.908 093 15870.32 514.31 52558.68 88888.00 2024-04-02 08:57:54.408 093 15870.33 514.32 52558.67 88888.00 2024-04-02 08:57:54.908 093 15870.37 514.33 52558.66 88888.00 2024-04-02 08:57:55.408 093 15870.36 514.31 52558.64 88888.00 2024-04-02 08:57:55.908 093 15870.32 514.27 52558.62 88888.00 2024-04-02 08:57:56.408 093 15870.34 514.32 52558.63 88888.00 2024-04-02 08:57:56.908 093 15870.40 514.34 52558.66 88888.00 2024-04-02 08:57:57.408 093 15870.37 514.32 52558.69 88888.00 2024-04-02 08:57:57.908 093 15870.36 514.33 52558.72 88888.00 2024-04-02 08:57:58.408 093 15870.40 514.33 52558.72 88888.00 2024-04-02 08:57:58.908 093 15870.43 514.35 52558.71 88888.00 2024-04-02 08:57:59.408 093 15870.40 514.36 52558.72 88888.00 2024-04-02 08:57:59.908 093 15870.36 514.36 52558.69 88888.00 2024-04-02 08:58:00.408 093 15870.37 514.33 52558.66 88888.00 2024-04-02 08:58:00.908 093 15870.42 514.34 52558.65 88888.00 2024-04-02 08:58:01.408 093 15870.48 514.34 52558.65 88888.00 2024-04-02 08:58:01.908 093 15870.49 514.35 52558.62 88888.00 2024-04-02 08:58:02.408 093 15870.44 514.35 52558.59 88888.00 2024-04-02 08:58:02.908 093 15870.46 514.34 52558.59 88888.00 2024-04-02 08:58:03.408 093 15870.45 514.37 52558.55 88888.00 2024-04-02 08:58:03.908 093 15870.48 514.38 52558.59 88888.00 2024-04-02 08:58:04.408 093 15870.49 514.36 52558.61 88888.00 2024-04-02 08:58:04.908 093 15870.46 514.41 52558.65 88888.00 2024-04-02 08:58:05.408 093 15870.48 514.44 52558.69 88888.00 2024-04-02 08:58:05.908 093 15870.53 514.42 52558.66 88888.00 2024-04-02 08:58:06.408 093 15870.51 514.43 52558.69 88888.00 2024-04-02 08:58:06.908 093 15870.53 514.44 52558.66 88888.00 2024-04-02 08:58:07.408 093 15870.51 514.45 52558.63 88888.00 2024-04-02 08:58:07.908 093 15870.52 514.50 52558.63 88888.00 2024-04-02 08:58:08.408 093 15870.53 514.47 52558.65 88888.00 2024-04-02 08:58:08.908 093 15870.52 514.45 52558.68 88888.00 2024-04-02 08:58:09.408 093 15870.48 514.46 52558.69 88888.00 2024-04-02 08:58:09.908 093 15870.48 514.45 52558.67 88888.00 2024-04-02 08:58:10.409 093 15870.53 514.50 52558.64 88888.00 2024-04-02 08:58:10.909 093 15870.54 514.53 52558.63 88888.00 2024-04-02 08:58:11.409 093 15870.57 514.52 52558.61 88888.00 2024-04-02 08:58:11.909 093 15870.61 514.50 52558.58 88888.00 2024-04-02 08:58:12.409 093 15870.58 514.52 52558.59 88888.00 2024-04-02 08:58:12.909 093 15870.51 514.51 52558.67 88888.00 2024-04-02 08:58:13.409 093 15870.52 514.51 52558.66 88888.00 2024-04-02 08:58:13.909 093 15870.58 514.50 52558.66 88888.00 2024-04-02 08:58:14.409 093 15870.55 514.53 52558.66 88888.00 2024-04-02 08:58:14.909 093 15870.53 514.53 52558.63 88888.00 2024-04-02 08:58:15.409 093 15870.59 514.53 52558.63 88888.00 2024-04-02 08:58:15.909 093 15870.58 514.52 52558.61 88888.00 2024-04-02 08:58:16.909 093 15870.54 514.60 52558.54 88888.00 2024-04-02 08:58:17.409 093 15870.55 514.60 52558.55 88888.00 2024-04-02 08:58:17.909 093 15870.54 514.62 52558.61 88888.00 2024-04-02 08:58:18.409 093 15870.57 514.62 52558.65 88888.00 2024-04-02 08:58:18.909 093 15870.54 514.64 52558.66 88888.00 2024-04-02 08:58:19.409 093 15870.55 514.69 52558.70 88888.00 2024-04-02 08:58:19.909 093 15870.62 514.67 52558.74 88888.00 2024-04-02 08:58:20.409 093 15870.59 514.64 52558.74 88888.00 2024-04-02 08:58:20.909 093 15870.53 514.68 52558.75 88888.00 2024-04-02 08:58:21.409 093 15870.51 514.66 52558.68 88888.00 2024-04-02 08:58:21.909 093 15870.54 514.69 52558.62 88888.00 2024-04-02 08:58:22.409 093 15870.60 514.72 52558.62 88888.00 2024-04-02 08:58:22.909 093 15870.58 514.75 52558.68 88888.00 2024-04-02 08:58:23.409 093 15870.57 514.72 52558.69 88888.00 2024-04-02 08:58:23.909 093 15870.60 514.71 52558.67 88888.00 2024-04-02 08:58:24.409 093 15870.61 514.73 52558.66 88888.00 2024-04-02 08:58:24.909 093 15870.60 514.75 52558.65 88888.00 2024-04-02 08:58:25.409 093 15870.57 514.66 52558.67 88888.00 2024-04-02 08:58:25.909 093 15870.53 514.68 52558.66 88888.00 2024-04-02 08:58:26.909 093 15870.60 514.71 52558.71 88888.00 2024-04-02 08:58:27.409 093 15870.58 514.76 52558.67 88888.00 2024-04-02 08:58:27.909 093 15870.63 514.79 52558.68 88888.00 2024-04-02 08:58:28.409 093 15870.67 514.80 52558.65 88888.00 2024-04-02 08:58:28.909 093 15870.67 514.83 52558.66 88888.00 2024-04-02 08:58:29.409 093 15870.66 514.83 52558.64 88888.00 2024-04-02 08:58:29.909 093 15870.63 514.79 52558.69 88888.00 2024-04-02 08:58:30.409 093 15870.64 514.81 52558.69 88888.00 2024-04-02 08:58:30.909 093 15870.64 514.80 52558.70 88888.00 2024-04-02 08:58:31.409 093 15870.59 514.81 52558.74 88888.00 2024-04-02 08:58:31.909 093 15870.60 514.87 52558.77 88888.00 2024-04-02 08:58:32.409 093 15870.66 514.88 52558.76 88888.00 2024-04-02 08:58:32.909 093 15870.69 514.89 52558.80 88888.00 2024-04-02 08:58:33.409 093 15870.62 514.88 52558.86 88888.00 2024-04-02 08:58:33.909 093 15870.61 514.87 52558.86 88888.00 2024-04-02 08:58:34.409 093 15870.64 514.88 52558.83 88888.00 2024-04-02 08:58:34.909 093 15870.63 514.87 52558.79 88888.00 2024-04-02 08:58:35.409 093 15870.62 514.88 52558.78 88888.00 2024-04-02 08:58:35.909 093 15870.62 514.89 52558.72 88888.00 2024-04-02 08:58:36.909 093 15870.59 514.95 52558.75 88888.00 2024-04-02 08:58:37.409 093 15870.59 514.98 52558.73 88888.00 2024-04-02 08:58:37.909 093 15870.61 514.98 52558.72 88888.00 2024-04-02 08:58:38.409 093 15870.66 514.96 52558.75 88888.00 2024-04-02 08:58:38.909 093 15870.69 514.98 52558.67 88888.00 2024-04-02 08:58:39.409 093 15870.62 514.97 52558.68 88888.00 2024-04-02 08:58:39.909 093 15870.63 515.01 52558.70 88888.00 2024-04-02 08:58:40.409 093 15870.66 515.01 52558.69 88888.00 2024-04-02 08:58:40.909 093 15870.64 514.99 52558.70 88888.00 2024-04-02 08:58:41.409 093 15870.64 514.99 52558.79 88888.00 2024-04-02 08:58:41.909 093 15870.66 514.96 52558.76 88888.00 2024-04-02 08:58:42.409 093 15870.68 514.96 52558.72 88888.00 2024-04-02 08:58:42.909 093 15870.68 514.96 52558.69 88888.00 2024-04-02 08:58:43.409 093 15870.66 514.96 52558.62 88888.00 2024-04-02 08:58:43.909 093 15870.64 514.99 52558.61 88888.00 2024-04-02 08:58:44.409 093 15870.66 515.01 52558.66 88888.00 2024-04-02 08:58:44.909 093 15870.70 515.06 52558.63 88888.00 2024-04-02 08:58:45.409 093 15870.68 515.07 52558.58 88888.00 2024-04-02 08:58:45.909 093 15870.64 515.07 52558.57 88888.00 2024-04-02 08:58:46.409 093 15870.61 515.07 52558.57 88888.00 2024-04-02 08:58:46.909 093 15870.60 515.05 52558.59 88888.00 2024-04-02 08:58:47.409 093 15870.55 515.01 52558.62 88888.00 2024-04-02 08:58:47.909 093 15870.58 515.05 52558.66 88888.00 2024-04-02 08:58:48.409 093 15870.58 515.09 52558.71 88888.00 2024-04-02 08:58:48.909 093 15870.58 515.11 52558.72 88888.00 2024-04-02 08:58:49.409 093 15870.59 515.14 52558.69 88888.00 2024-04-02 08:58:49.909 093 15870.62 515.14 52558.69 88888.00 2024-04-02 08:58:50.409 093 15870.61 515.11 52558.61 88888.00 2024-04-02 08:58:50.909 093 15870.59 515.07 52558.64 88888.00 2024-04-02 08:58:51.409 093 15870.59 515.07 52558.63 88888.00 2024-04-02 08:58:51.909 093 15870.63 515.06 52558.59 88888.00 2024-04-02 08:58:52.409 093 15870.63 515.07 52558.64 88888.00 2024-04-02 08:58:52.909 093 15870.58 515.11 52558.68 88888.00 2024-04-02 08:58:53.409 093 15870.54 515.13 52558.65 88888.00 2024-04-02 08:58:53.909 093 15870.53 515.15 52558.62 88888.00 2024-04-02 08:58:54.409 093 15870.53 515.13 52558.59 88888.00 2024-04-02 08:58:54.909 093 15870.59 515.18 52558.57 88888.00 2024-04-02 08:58:55.409 093 15870.63 515.13 52558.58 88888.00 2024-04-02 08:58:55.909 093 15870.62 515.14 52558.62 88888.00 2024-04-02 08:58:56.409 093 15870.54 515.15 52558.55 88888.00 2024-04-02 08:58:56.909 093 15870.54 515.16 52558.57 88888.00 2024-04-02 08:58:57.409 093 15870.55 515.20 52558.55 88888.00 2024-04-02 08:58:57.909 093 15870.59 515.19 52558.54 88888.00 2024-04-02 08:58:58.409 093 15870.59 515.19 52558.56 88888.00 2024-04-02 08:58:58.909 093 15870.62 515.21 52558.55 88888.00 2024-04-02 08:58:59.409 093 15870.64 515.21 52558.51 88888.00 2024-04-02 08:58:59.909 093 15870.61 515.21 52558.59 88888.00 2024-04-02 08:59:00.409 093 15870.57 515.23 52558.64 88888.00 2024-04-02 08:59:00.909 093 15870.55 515.22 52558.61 88888.00 2024-04-02 08:59:01.409 093 15870.59 515.21 52558.62 88888.00 2024-04-02 08:59:01.909 093 15870.59 515.23 52558.64 88888.00 2024-04-02 08:59:02.409 093 15870.60 515.28 52558.68 88888.00 2024-04-02 08:59:02.909 093 15870.60 515.28 52558.70 88888.00 2024-04-02 08:59:03.409 093 15870.55 515.29 52558.74 88888.00 2024-04-02 08:59:03.909 093 15870.61 515.29 52558.76 88888.00 2024-04-02 08:59:04.909 093 15870.61 515.29 52558.64 88888.00 2024-04-02 08:59:05.409 093 15870.61 515.33 52558.62 88888.00 2024-04-02 08:59:05.909 093 15870.62 515.33 52558.69 88888.00 2024-04-02 08:59:06.409 093 15870.63 515.35 52558.69 88888.00 2024-04-02 08:59:06.909 093 15870.63 515.36 52558.65 88888.00 2024-04-02 08:59:07.409 093 15870.66 515.38 52558.66 88888.00 2024-04-02 08:59:07.909 093 15870.68 515.38 52558.67 88888.00 2024-04-02 08:59:08.409 093 15870.69 515.37 52558.66 88888.00 2024-04-02 08:59:08.909 093 15870.67 515.33 52558.64 88888.00 2024-04-02 08:59:09.409 093 15870.66 515.35 52558.71 88888.00 2024-04-02 08:59:09.909 093 15870.63 515.35 52558.73 88888.00 2024-04-02 08:59:10.409 093 15870.66 515.36 52558.72 88888.00 2024-04-02 08:59:10.909 093 15870.66 515.35 52558.69 88888.00 2024-04-02 08:59:11.409 093 15870.66 515.33 52558.62 88888.00 2024-04-02 08:59:11.909 093 15870.63 515.35 52558.57 88888.00 2024-04-02 08:59:12.409 093 15870.61 515.32 52558.58 88888.00 2024-04-02 08:59:12.909 093 15870.63 515.37 52558.63 88888.00 2024-04-02 08:59:13.409 093 15870.61 515.40 52558.61 88888.00 2024-04-02 08:59:13.909 093 15870.61 515.41 52558.52 88888.00 2024-04-02 08:59:14.409 093 15870.60 515.44 52558.54 88888.00 2024-04-02 08:59:14.909 093 15870.58 515.45 52558.58 88888.00 2024-04-02 08:59:15.409 093 15870.57 515.48 52558.61 88888.00 2024-04-02 08:59:15.909 093 15870.55 515.48 52558.64 88888.00 2024-04-02 08:59:16.409 093 15870.59 515.49 52558.64 88888.00 2024-04-02 08:59:16.909 093 15870.62 515.47 52558.63 88888.00 2024-04-02 08:59:17.409 093 15870.62 515.45 52558.66 88888.00 2024-04-02 08:59:18.409 093 15870.69 515.46 52558.67 88888.00 2024-04-02 08:59:18.909 093 15870.67 515.48 52558.57 88888.00 2024-04-02 08:59:19.409 093 15870.64 515.49 52558.55 88888.00 2024-04-02 08:59:19.909 093 15870.67 515.53 52558.64 88888.00 2024-04-02 08:59:20.409 093 15870.63 515.48 52558.68 88888.00 2024-04-02 08:59:20.909 093 15870.61 515.50 52558.68 88888.00 2024-04-02 08:59:21.409 093 15870.66 515.52 52558.62 88888.00 2024-04-02 08:59:21.909 093 15870.67 515.53 52558.61 88888.00 2024-04-02 08:59:22.409 093 15870.62 515.52 52558.61 88888.00 2024-04-02 08:59:22.909 093 15870.70 515.49 52558.57 88888.00 2024-04-02 08:59:23.409 093 15870.76 515.50 52558.55 88888.00 2024-04-02 08:59:23.909 093 15870.77 515.48 52558.65 88888.00 2024-04-02 08:59:24.409 093 15870.77 515.49 52558.63 88888.00 2024-04-02 08:59:24.909 093 15870.69 515.50 52558.56 88888.00 2024-04-02 08:59:25.409 093 15870.66 515.52 52558.53 88888.00 2024-04-02 08:59:25.909 093 15870.70 515.50 52558.47 88888.00 2024-04-02 08:59:26.409 093 15870.72 515.46 52558.49 88888.00 2024-04-02 08:59:26.909 093 15870.77 515.42 52558.52 88888.00 2024-04-02 08:59:27.409 093 15870.79 515.45 52558.49 88888.00 2024-04-02 08:59:28.409 093 15870.78 515.48 52558.54 88888.00 2024-04-02 08:59:28.909 093 15870.67 515.48 52558.51 88888.00 2024-04-02 08:59:29.409 093 15870.73 515.53 52558.49 88888.00 2024-04-02 08:59:29.909 093 15870.76 515.50 52558.47 88888.00 2024-04-02 08:59:30.409 093 15870.77 515.49 52558.44 88888.00 2024-04-02 08:59:30.909 093 15870.76 515.53 52558.46 88888.00 2024-04-02 08:59:31.409 093 15870.77 515.53 52558.53 88888.00 2024-04-02 08:59:31.909 093 15870.80 515.54 52558.51 88888.00 2024-04-02 08:59:32.409 093 15870.76 515.55 52558.46 88888.00 2024-04-02 08:59:32.909 093 15870.76 515.56 52558.44 88888.00 2024-04-02 08:59:33.409 093 15870.80 515.56 52558.39 88888.00 2024-04-02 08:59:33.909 093 15870.82 515.54 52558.42 88888.00 2024-04-02 08:59:34.409 093 15870.82 515.52 52558.46 88888.00 2024-04-02 08:59:34.909 093 15870.84 515.55 52558.48 88888.00 2024-04-02 08:59:35.409 093 15870.81 515.58 52558.46 88888.00 2024-04-02 08:59:35.909 093 15870.84 515.54 52558.49 88888.00 2024-04-02 08:59:36.409 093 15870.81 515.54 52558.52 88888.00 2024-04-02 08:59:36.909 093 15870.79 515.53 52558.46 88888.00 2024-04-02 08:59:37.409 093 15870.82 515.55 52558.44 88888.00 2024-04-02 08:59:38.409 093 15870.80 515.52 52558.56 88888.00 2024-04-02 08:59:38.909 093 15870.86 515.53 52558.49 88888.00 2024-04-02 08:59:39.409 093 15870.87 515.56 52558.44 88888.00 2024-04-02 08:59:39.909 093 15870.88 515.62 52558.45 88888.00 2024-04-02 08:59:40.409 093 15870.82 515.56 52558.44 88888.00 2024-04-02 08:59:40.909 093 15870.85 515.55 52558.47 88888.00 2024-04-02 08:59:41.409 093 15870.81 515.55 52558.47 88888.00 2024-04-02 08:59:41.909 093 15870.81 515.57 52558.46 88888.00 2024-04-02 08:59:42.409 093 15870.87 515.56 52558.49 88888.00 2024-04-02 08:59:42.909 093 15870.81 515.56 52558.43 88888.00 2024-04-02 08:59:43.409 093 15870.77 515.57 52558.38 88888.00 2024-04-02 08:59:43.909 093 15870.80 515.56 52558.35 88888.00 2024-04-02 08:59:44.409 093 15870.85 515.57 52558.37 88888.00 2024-04-02 08:59:44.909 093 15870.90 515.58 52558.39 88888.00 2024-04-02 08:59:45.409 093 15870.88 515.61 52558.42 88888.00 2024-04-02 08:59:45.909 093 15870.85 515.63 52558.41 88888.00 2024-04-02 08:59:46.409 093 15870.81 515.59 52558.34 88888.00 2024-04-02 08:59:46.909 093 15870.85 515.59 52558.37 88888.00 2024-04-02 08:59:47.409 093 15870.82 515.62 52558.35 88888.00 2024-04-02 08:59:47.909 093 15870.86 515.62 52558.37 88888.00 2024-04-02 08:59:48.409 093 15870.84 515.59 52558.39 88888.00 2024-04-02 08:59:48.909 093 15870.85 515.62 52558.42 88888.00 2024-04-02 08:59:49.409 093 15870.88 515.62 52558.38 88888.00 2024-04-02 08:59:49.909 093 15870.88 515.65 52558.38 88888.00 2024-04-02 08:59:50.409 093 15870.88 515.58 52558.36 88888.00 2024-04-02 08:59:50.909 093 15870.85 515.56 52558.31 88888.00 2024-04-02 08:59:51.409 093 15870.82 515.57 52558.29 88888.00 2024-04-02 08:59:51.909 093 15870.86 515.59 52558.34 88888.00 2024-04-02 08:59:52.409 093 15870.93 515.62 52558.41 88888.00 2024-04-02 08:59:52.909 093 15870.90 515.61 52558.41 88888.00 2024-04-02 08:59:53.409 093 15870.95 515.61 52558.34 88888.00 2024-04-02 08:59:53.909 093 15870.96 515.61 52558.38 88888.00 2024-04-02 08:59:54.409 093 15870.96 515.66 52558.37 88888.00 2024-04-02 08:59:54.909 093 15870.98 515.63 52558.37 88888.00 2024-04-02 08:59:55.409 093 15871.02 515.62 52558.38 88888.00 2024-04-02 08:59:55.909 093 15870.98 515.61 52558.34 88888.00 2024-04-02 08:59:56.409 093 15870.91 515.61 52558.32 88888.00 2024-04-02 08:59:56.909 093 15870.95 515.66 52558.35 88888.00 2024-04-02 08:59:57.409 093 15870.97 515.71 52558.30 88888.00 2024-04-02 08:59:57.909 093 15870.95 515.67 52558.27 88888.00 2024-04-02 08:59:58.409 093 15871.00 515.63 52558.29 88888.00 2024-04-02 08:59:58.909 093 15871.04 515.65 52558.31 88888.00 2024-04-02 08:59:59.409 093 15871.02 515.66 52558.27 88888.00 2024-04-02 08:59:59.909 093 15870.99 515.68 52558.29 88888.00 2024-04-02 09:00:00.409 093 15870.99 515.66 52558.29 88888.00 2024-04-02 09:00:00.909 093 15870.98 515.66 52558.31 88888.00 2024-04-02 09:00:01.409 093 15870.97 515.66 52558.32 88888.00 2024-04-02 09:00:01.909 093 15870.99 515.63 52558.30 88888.00 2024-04-02 09:00:02.409 093 15871.05 515.62 52558.27 88888.00 2024-04-02 09:00:02.909 093 15871.03 515.58 52558.26 88888.00 2024-04-02 09:00:03.409 093 15871.00 515.62 52558.35 88888.00 2024-04-02 09:00:03.909 093 15871.00 515.64 52558.38 88888.00 2024-04-02 09:00:04.409 093 15870.95 515.61 52558.32 88888.00 2024-04-02 09:00:04.909 093 15870.97 515.61 52558.28 88888.00 2024-04-02 09:00:05.409 093 15870.99 515.64 52558.29 88888.00 2024-04-02 09:00:05.909 093 15870.95 515.64 52558.24 88888.00 2024-04-02 09:00:06.409 093 15870.97 515.62 52558.22 88888.00 2024-04-02 09:00:06.909 093 15871.02 515.63 52558.18 88888.00 2024-04-02 09:00:07.409 093 15870.99 515.61 52558.16 88888.00 2024-04-02 09:00:07.909 093 15870.99 515.56 52558.18 88888.00 2024-04-02 09:00:08.409 093 15870.96 515.56 52558.22 88888.00 2024-04-02 09:00:08.909 093 15870.96 515.57 52558.14 88888.00 2024-04-02 09:00:09.409 093 15870.93 515.59 52558.09 88888.00 2024-04-02 09:00:09.909 093 15870.97 515.59 52558.10 88888.00 2024-04-02 09:00:10.409 093 15871.03 515.57 52558.11 88888.00 2024-04-02 09:00:10.909 093 15871.02 515.56 52558.13 88888.00 2024-04-02 09:00:11.409 093 15870.96 515.57 52558.16 88888.00 2024-04-02 09:00:11.909 093 15870.94 515.56 52558.15 88888.00 2024-04-02 09:00:12.409 093 15870.93 515.56 52558.16 88888.00 2024-04-02 09:00:12.909 093 15870.99 515.57 52558.14 88888.00 2024-04-02 09:00:13.409 093 15871.07 515.58 52558.16 88888.00 2024-04-02 09:00:13.909 093 15871.04 515.61 52558.24 88888.00 2024-04-02 09:00:14.409 093 15871.05 515.58 52558.18 88888.00 2024-04-02 09:00:14.909 093 15871.02 515.57 52558.18 88888.00 2024-04-02 09:00:15.409 093 15871.00 515.57 52558.13 88888.00 2024-04-02 09:00:15.909 093 15871.03 515.54 52558.06 88888.00 2024-04-02 09:00:16.409 093 15870.97 515.54 52558.09 88888.00 2024-04-02 09:00:16.909 093 15871.02 515.54 52558.05 88888.00 2024-04-02 09:00:17.409 093 15871.03 515.53 52558.03 88888.00 2024-04-02 09:00:17.909 093 15871.00 515.54 52558.08 88888.00 2024-04-02 09:00:18.409 093 15870.98 515.57 52558.11 88888.00 2024-04-02 09:00:18.909 093 15871.02 515.59 52558.10 88888.00 2024-04-02 09:00:19.409 093 15871.06 515.57 52558.12 88888.00 2024-04-02 09:00:19.909 093 15871.06 515.56 52558.09 88888.00 2024-04-02 09:00:20.409 093 15871.06 515.50 52558.11 88888.00 2024-04-02 09:00:20.909 093 15871.07 515.50 52558.18 88888.00 2024-04-02 09:00:21.409 093 15871.11 515.53 52558.16 88888.00 2024-04-02 09:00:21.909 093 15871.07 515.52 52558.12 88888.00 2024-04-02 09:00:22.409 093 15871.06 515.49 52558.09 88888.00 2024-04-02 09:00:22.909 093 15871.06 515.49 52558.05 88888.00 2024-04-02 09:00:23.409 093 15870.97 515.48 52558.01 88888.00 2024-04-02 09:00:23.909 093 15871.05 515.48 52557.98 88888.00 2024-04-02 09:00:24.409 093 15871.08 515.48 52558.07 88888.00 2024-04-02 09:00:24.909 093 15871.07 515.48 52558.09 88888.00 2024-04-02 09:00:25.409 093 15871.08 515.50 52558.11 88888.00 2024-04-02 09:00:25.909 093 15871.06 515.49 52558.14 88888.00 2024-04-02 09:00:26.409 093 15871.12 515.53 52558.12 88888.00 2024-04-02 09:00:26.909 093 15871.16 515.57 52558.11 88888.00 2024-04-02 09:00:27.409 093 15871.15 515.55 52558.14 88888.00 2024-04-02 09:00:27.909 093 15871.17 515.54 52558.14 88888.00 2024-04-02 09:00:28.409 093 15871.17 515.55 52558.09 88888.00 2024-04-02 09:00:28.909 093 15871.18 515.54 52558.10 88888.00 2024-04-02 09:00:29.409 093 15871.20 515.55 52558.15 88888.00 2024-04-02 09:00:29.909 093 15871.18 515.56 52558.10 88888.00 2024-04-02 09:00:30.409 093 15871.15 515.57 52558.06 88888.00 2024-04-02 09:00:30.909 093 15871.16 515.57 52558.07 88888.00 2024-04-02 09:00:31.409 093 15871.18 515.61 52558.06 88888.00 2024-04-02 09:00:31.909 093 15871.16 515.56 52558.10 88888.00 2024-04-02 09:00:32.409 093 15871.15 515.54 52558.06 88888.00 2024-04-02 09:00:32.909 093 15871.15 515.53 52558.04 88888.00 2024-04-02 09:00:33.409 093 15871.15 515.55 52558.04 88888.00 2024-04-02 09:00:33.909 093 15871.15 515.56 52558.04 88888.00 2024-04-02 09:00:34.409 093 15871.16 515.57 52558.04 88888.00 2024-04-02 09:00:34.909 093 15871.21 515.55 52558.07 88888.00 2024-04-02 09:00:35.409 093 15871.14 515.57 52558.09 88888.00 2024-04-02 09:00:35.909 093 15871.15 515.57 52558.04 88888.00 2024-04-02 09:00:36.409 093 15871.16 515.59 52557.99 88888.00 2024-04-02 09:00:36.909 093 15871.22 515.61 52557.97 88888.00 2024-04-02 09:00:37.409 093 15871.18 515.61 52557.96 88888.00 2024-04-02 09:00:37.909 093 15871.16 515.58 52557.96 88888.00 2024-04-02 09:00:38.409 093 15871.14 515.57 52558.03 88888.00 2024-04-02 09:00:38.909 093 15871.13 515.61 52558.07 88888.00 2024-04-02 09:00:39.909 093 15871.11 515.62 52558.05 88888.00 2024-04-02 09:00:40.409 093 15871.17 515.63 52558.09 88888.00 2024-04-02 09:00:40.909 093 15871.22 515.64 52558.18 88888.00 2024-04-02 09:00:41.409 093 15871.25 515.65 52558.16 88888.00 2024-04-02 09:00:41.909 093 15871.24 515.68 52558.11 88888.00 2024-04-02 09:00:42.409 093 15871.22 515.67 52558.12 88888.00 2024-04-02 09:00:42.909 093 15871.22 515.65 52558.10 88888.00 2024-04-02 09:00:43.409 093 15871.18 515.61 52558.10 88888.00 2024-04-02 09:00:43.909 093 15871.22 515.59 52558.10 88888.00 2024-04-02 09:00:44.409 093 15871.25 515.56 52558.04 88888.00 2024-04-02 09:00:44.909 093 15871.24 515.57 52557.96 88888.00 2024-04-02 09:00:45.409 093 15871.24 515.62 52557.98 88888.00 2024-04-02 09:00:45.909 093 15871.22 515.66 52557.96 88888.00 2024-04-02 09:00:46.409 093 15871.31 515.67 52557.93 88888.00 2024-04-02 09:00:46.909 093 15871.27 515.67 52557.93 88888.00 2024-04-02 09:00:47.409 093 15871.26 515.65 52557.94 88888.00 2024-04-02 09:00:47.909 093 15871.26 515.67 52557.97 88888.00 2024-04-02 09:00:48.409 093 15871.20 515.71 52557.98 88888.00 2024-04-02 09:00:48.909 093 15871.15 515.68 52558.02 88888.00 2024-04-02 09:00:49.909 093 15871.26 515.67 52557.95 88888.00 2024-04-02 09:00:50.409 093 15871.27 515.68 52557.95 88888.00 2024-04-02 09:00:50.909 093 15871.24 515.68 52557.98 88888.00 2024-04-02 09:00:51.409 093 15871.24 515.73 52557.93 88888.00 2024-04-02 09:00:51.909 093 15871.25 515.70 52557.91 88888.00 2024-04-02 09:00:52.409 093 15871.29 515.68 52557.94 88888.00 2024-04-02 09:00:52.909 093 15871.30 515.72 52557.95 88888.00 2024-04-02 09:00:53.409 093 15871.26 515.71 52557.97 88888.00 2024-04-02 09:00:53.909 093 15871.23 515.71 52557.95 88888.00 2024-04-02 09:00:54.409 093 15871.29 515.71 52557.94 88888.00 2024-04-02 09:00:54.909 093 15871.26 515.71 52558.02 88888.00 2024-04-02 09:00:55.409 093 15871.24 515.74 52558.02 88888.00 2024-04-02 09:00:55.909 093 15871.27 515.78 52558.04 88888.00 2024-04-02 09:00:56.409 093 15871.26 515.73 52558.09 88888.00 2024-04-02 09:00:56.909 093 15871.27 515.71 52558.14 88888.00 2024-04-02 09:00:57.409 093 15871.17 515.75 52558.09 88888.00 2024-04-02 09:00:57.909 093 15871.17 515.75 52558.04 88888.00 2024-04-02 09:00:58.409 093 15871.23 515.79 52558.01 88888.00 2024-04-02 09:00:58.909 093 15871.25 515.84 52557.93 88888.00 2024-04-02 09:00:59.909 093 15871.20 515.79 52557.95 88888.00 2024-04-02 09:01:00.409 093 15871.17 515.75 52557.92 88888.00 2024-04-02 09:01:00.909 093 15871.22 515.75 52557.92 88888.00 2024-04-02 09:01:01.409 093 15871.22 515.80 52557.95 88888.00 2024-04-02 09:01:01.909 093 15871.20 515.82 52557.90 88888.00 2024-04-02 09:01:02.409 093 15871.23 515.81 52557.87 88888.00 2024-04-02 09:01:02.909 093 15871.24 515.81 52557.91 88888.00 2024-04-02 09:01:03.409 093 15871.27 515.80 52557.97 88888.00 2024-04-02 09:01:03.909 093 15871.29 515.80 52558.01 88888.00 2024-04-02 09:01:04.409 093 15871.24 515.81 52557.99 88888.00 2024-04-02 09:01:04.909 093 15871.22 515.82 52557.96 88888.00 2024-04-02 09:01:05.409 093 15871.23 515.82 52557.95 88888.00 2024-04-02 09:01:05.909 093 15871.23 515.84 52557.95 88888.00 2024-04-02 09:01:06.409 093 15871.22 515.84 52557.91 88888.00 2024-04-02 09:01:06.909 093 15871.22 515.84 52557.91 88888.00 2024-04-02 09:01:07.409 093 15871.22 515.82 52557.93 88888.00 2024-04-02 09:01:07.909 093 15871.24 515.82 52557.86 88888.00 2024-04-02 09:01:08.409 093 15871.25 515.80 52557.84 88888.00 2024-04-02 09:01:08.909 093 15871.27 515.83 52557.84 88888.00 2024-04-02 09:01:09.409 093 15871.29 515.89 52557.90 88888.00 2024-04-02 09:01:09.909 093 15871.22 515.94 52557.90 88888.00 2024-04-02 09:01:10.409 093 15871.22 515.92 52557.91 88888.00 2024-04-02 09:01:10.909 093 15871.23 515.85 52557.95 88888.00 2024-04-02 09:01:11.409 093 15871.23 515.85 52557.96 88888.00 2024-04-02 09:01:11.909 093 15871.31 515.88 52557.93 88888.00 2024-04-02 09:01:12.409 093 15871.25 515.89 52557.86 88888.00 2024-04-02 09:01:12.909 093 15871.27 515.89 52557.86 88888.00 2024-04-02 09:01:13.409 093 15871.29 515.89 52557.83 88888.00 2024-04-02 09:01:13.909 093 15871.26 515.89 52557.84 88888.00 2024-04-02 09:01:14.409 093 15871.24 515.89 52557.85 88888.00 2024-04-02 09:01:14.909 093 15871.24 515.89 52557.88 88888.00 2024-04-02 09:01:15.409 093 15871.27 515.90 52557.84 88888.00 2024-04-02 09:01:15.909 093 15871.26 515.90 52557.86 88888.00 2024-04-02 09:01:16.409 093 15871.29 515.91 52557.85 88888.00 2024-04-02 09:01:16.909 093 15871.30 515.93 52557.86 88888.00 2024-04-02 09:01:17.909 093 15871.24 515.89 52557.88 88888.00 2024-04-02 09:01:18.409 093 15871.25 515.93 52557.89 88888.00 2024-04-02 09:01:18.909 093 15871.27 515.96 52557.88 88888.00 2024-04-02 09:01:19.409 093 15871.29 515.98 52557.87 88888.00 2024-04-02 09:01:19.909 093 15871.33 515.96 52557.87 88888.00 2024-04-02 09:01:20.409 093 15871.31 515.96 52557.85 88888.00 2024-04-02 09:01:20.909 093 15871.30 515.97 52557.78 88888.00 2024-04-02 09:01:21.409 093 15871.26 515.94 52557.78 88888.00 2024-04-02 09:01:21.909 093 15871.31 515.94 52557.84 88888.00 2024-04-02 09:01:22.409 093 15871.33 515.98 52557.86 88888.00 2024-04-02 09:01:22.909 093 15871.34 516.02 52557.85 88888.00 2024-04-02 09:01:23.409 093 15871.32 516.01 52557.87 88888.00 2024-04-02 09:01:23.909 093 15871.33 515.97 52557.88 88888.00 2024-04-02 09:01:24.409 093 15871.36 515.93 52557.86 88888.00 2024-04-02 09:01:24.909 093 15871.36 515.96 52557.86 88888.00 2024-04-02 09:01:25.409 093 15871.39 516.00 52557.87 88888.00 2024-04-02 09:01:25.909 093 15871.40 515.99 52557.85 88888.00 2024-04-02 09:01:26.409 093 15871.40 515.99 52557.81 88888.00 2024-04-02 09:01:26.909 093 15871.38 516.00 52557.78 88888.00 2024-04-02 09:01:27.909 093 15871.41 515.98 52557.73 88888.00 2024-04-02 09:01:28.409 093 15871.33 515.98 52557.76 88888.00 2024-04-02 09:01:28.909 093 15871.34 516.02 52557.78 88888.00 2024-04-02 09:01:29.409 093 15871.35 516.00 52557.78 88888.00 2024-04-02 09:01:29.909 093 15871.40 516.04 52557.72 88888.00 2024-04-02 09:01:30.409 093 15871.41 516.05 52557.74 88888.00 2024-04-02 09:01:30.909 093 15871.40 516.06 52557.79 88888.00 2024-04-02 09:01:31.409 093 15871.43 516.05 52557.86 88888.00 2024-04-02 09:01:31.909 093 15871.44 516.05 52557.91 88888.00 2024-04-02 09:01:32.409 093 15871.40 516.05 52557.92 88888.00 2024-04-02 09:01:32.909 093 15871.44 516.10 52557.89 88888.00 2024-04-02 09:01:33.409 093 15871.45 516.09 52557.89 88888.00 2024-04-02 09:01:33.909 093 15871.44 516.06 52557.83 88888.00 2024-04-02 09:01:34.409 093 15871.45 516.04 52557.82 88888.00 2024-04-02 09:01:34.909 093 15871.44 516.04 52557.85 88888.00 2024-04-02 09:01:35.409 093 15871.45 516.05 52557.83 88888.00 2024-04-02 09:01:35.909 093 15871.47 516.05 52557.81 88888.00 2024-04-02 09:01:36.409 093 15871.48 516.04 52557.84 88888.00 2024-04-02 09:01:36.909 093 15871.48 516.04 52557.83 88888.00 2024-04-02 09:01:37.909 093 15871.52 516.07 52557.79 88888.00 2024-04-02 09:01:38.409 093 15871.48 516.10 52557.82 88888.00 2024-04-02 09:01:38.909 093 15871.45 516.13 52557.82 88888.00 2024-04-02 09:01:39.409 093 15871.44 516.14 52557.90 88888.00 2024-04-02 09:01:39.909 093 15871.48 516.17 52557.83 88888.00 2024-04-02 09:01:40.409 093 15871.53 516.15 52557.85 88888.00 2024-04-02 09:01:40.909 093 15871.51 516.15 52557.83 88888.00 2024-04-02 09:01:41.409 093 15871.48 516.10 52557.75 88888.00 2024-04-02 09:01:41.909 093 15871.47 516.09 52557.75 88888.00 2024-04-02 09:01:42.409 093 15871.52 516.11 52557.73 88888.00 2024-04-02 09:01:42.909 093 15871.56 516.14 52557.72 88888.00 2024-04-02 09:01:43.409 093 15871.54 516.11 52557.74 88888.00 2024-04-02 09:01:43.909 093 15871.57 516.09 52557.78 88888.00 2024-04-02 09:01:44.409 093 15871.59 516.09 52557.79 88888.00 2024-04-02 09:01:44.909 093 15871.62 516.11 52557.81 88888.00 2024-04-02 09:01:45.409 093 15871.58 516.07 52557.82 88888.00 2024-04-02 09:01:45.909 093 15871.57 516.06 52557.83 88888.00 2024-04-02 09:01:46.409 093 15871.60 516.08 52557.85 88888.00 2024-04-02 09:01:46.909 093 15871.60 516.13 52557.85 88888.00 2024-04-02 09:01:47.409 093 15871.56 516.17 52557.85 88888.00 2024-04-02 09:01:47.909 093 15871.57 516.15 52557.82 88888.00 2024-04-02 09:01:48.409 093 15871.57 516.09 52557.77 88888.00 2024-04-02 09:01:48.909 093 15871.62 516.11 52557.68 88888.00 2024-04-02 09:01:49.409 093 15871.61 516.13 52557.67 88888.00 2024-04-02 09:01:49.909 093 15871.58 516.16 52557.67 88888.00 2024-04-02 09:01:50.409 093 15871.61 516.14 52557.70 88888.00 2024-04-02 09:01:51.409 093 15871.54 516.15 52557.71 88888.00 2024-04-02 09:01:51.909 093 15871.58 516.15 52557.70 88888.00 2024-04-02 09:01:52.409 093 15871.63 516.16 52557.71 88888.00 2024-04-02 09:01:52.909 093 15871.63 516.16 52557.70 88888.00 2024-04-02 09:01:53.409 093 15871.62 516.14 52557.73 88888.00 2024-04-02 09:01:53.909 093 15871.69 516.15 52557.76 88888.00 2024-04-02 09:01:54.409 093 15871.66 516.14 52557.71 88888.00 2024-04-02 09:01:54.909 093 15871.69 516.16 52557.68 88888.00 2024-04-02 09:01:55.409 093 15871.69 516.19 52557.68 88888.00 2024-04-02 09:01:55.909 093 15871.66 516.14 52557.64 88888.00 2024-04-02 09:01:56.409 093 15871.66 516.10 52557.61 88888.00 2024-04-02 09:01:56.909 093 15871.66 516.11 52557.61 88888.00 2024-04-02 09:01:57.409 093 15871.63 516.15 52557.61 88888.00 2024-04-02 09:01:57.909 093 15871.66 516.15 52557.68 88888.00 2024-04-02 09:01:58.409 093 15871.69 516.17 52557.71 88888.00 2024-04-02 09:01:58.909 093 15871.72 516.16 52557.68 88888.00 2024-04-02 09:01:59.409 093 15871.72 516.11 52557.64 88888.00 2024-04-02 09:01:59.909 093 15871.74 516.09 52557.61 88888.00 2024-04-02 09:02:00.409 093 15871.76 516.13 52557.67 88888.00 2024-04-02 09:02:00.909 093 15871.75 516.15 52557.74 88888.00 2024-04-02 09:02:01.409 093 15871.76 516.13 52557.75 88888.00 2024-04-02 09:02:01.909 093 15871.74 516.13 52557.71 88888.00 2024-04-02 09:02:02.409 093 15871.71 516.15 52557.64 88888.00 2024-04-02 09:02:02.909 093 15871.71 516.14 52557.66 88888.00 2024-04-02 09:02:03.409 093 15871.76 516.11 52557.66 88888.00 2024-04-02 09:02:03.909 093 15871.78 516.10 52557.64 88888.00 2024-04-02 09:02:04.409 093 15871.76 516.10 52557.62 88888.00 2024-04-02 09:02:04.909 093 15871.76 516.14 52557.65 88888.00 2024-04-02 09:02:05.409 093 15871.76 516.11 52557.64 88888.00 2024-04-02 09:02:05.909 093 15871.75 516.10 52557.62 88888.00 2024-04-02 09:02:06.409 093 15871.70 516.11 52557.62 88888.00 2024-04-02 09:02:06.909 093 15871.75 516.18 52557.64 88888.00 2024-04-02 09:02:07.409 093 15871.72 516.20 52557.68 88888.00 2024-04-02 09:02:07.909 093 15871.69 516.25 52557.71 88888.00 2024-04-02 09:02:08.409 093 15871.72 516.25 52557.71 88888.00 2024-04-02 09:02:08.909 093 15871.76 516.22 52557.68 88888.00 2024-04-02 09:02:09.409 093 15871.74 516.20 52557.66 88888.00 2024-04-02 09:02:09.909 093 15871.76 516.22 52557.65 88888.00 2024-04-02 09:02:10.409 093 15871.72 516.23 52557.63 88888.00 2024-04-02 09:02:11.409 093 15871.75 516.24 52557.61 88888.00 2024-04-02 09:02:11.909 093 15871.76 516.23 52557.59 88888.00 2024-04-02 09:02:12.409 093 15871.76 516.20 52557.58 88888.00 2024-04-02 09:02:12.909 093 15871.78 516.20 52557.61 88888.00 2024-04-02 09:02:13.409 093 15871.79 516.23 52557.63 88888.00 2024-04-02 09:02:13.909 093 15871.74 516.23 52557.63 88888.00 2024-04-02 09:02:14.409 093 15871.72 516.20 52557.65 88888.00 2024-04-02 09:02:14.909 093 15871.72 516.17 52557.70 88888.00 2024-04-02 09:02:15.409 093 15871.75 516.19 52557.73 88888.00 2024-04-02 09:02:15.909 093 15871.79 516.22 52557.74 88888.00 2024-04-02 09:02:16.409 093 15871.75 516.23 52557.69 88888.00 2024-04-02 09:02:16.909 093 15871.74 516.22 52557.65 88888.00 2024-04-02 09:02:17.409 093 15871.74 516.25 52557.59 88888.00 2024-04-02 09:02:17.909 093 15871.76 516.24 52557.58 88888.00 2024-04-02 09:02:18.409 093 15871.72 516.20 52557.61 88888.00 2024-04-02 09:02:18.909 093 15871.72 516.22 52557.63 88888.00 2024-04-02 09:02:19.409 093 15871.74 516.24 52557.64 88888.00 2024-04-02 09:02:19.909 093 15871.77 516.23 52557.61 88888.00 2024-04-02 09:02:20.409 093 15871.80 516.23 52557.61 88888.00 2024-04-02 09:02:20.909 093 15871.78 516.26 52557.59 88888.00 2024-04-02 09:02:21.409 093 15871.80 516.25 52557.62 88888.00 2024-04-02 09:02:21.909 093 15871.80 516.22 52557.64 88888.00 2024-04-02 09:02:22.409 093 15871.80 516.24 52557.62 88888.00 2024-04-02 09:02:22.909 093 15871.77 516.25 52557.65 88888.00 2024-04-02 09:02:23.409 093 15871.77 516.25 52557.67 88888.00 2024-04-02 09:02:23.909 093 15871.81 516.20 52557.64 88888.00 2024-04-02 09:02:24.409 093 15871.81 516.19 52557.58 88888.00 2024-04-02 09:02:24.909 093 15871.81 516.22 52557.61 88888.00 2024-04-02 09:02:25.409 093 15871.80 516.24 52557.63 88888.00 2024-04-02 09:02:25.909 093 15871.84 516.23 52557.67 88888.00 2024-04-02 09:02:26.409 093 15871.86 516.24 52557.67 88888.00 2024-04-02 09:02:26.909 093 15871.86 516.20 52557.71 88888.00 2024-04-02 09:02:27.409 093 15871.85 516.24 52557.69 88888.00 2024-04-02 09:02:27.909 093 15871.85 516.22 52557.67 88888.00 2024-04-02 09:02:28.409 093 15871.81 516.22 52557.64 88888.00 2024-04-02 09:02:28.909 093 15871.88 516.19 52557.65 88888.00 2024-04-02 09:02:29.409 093 15871.89 516.16 52557.67 88888.00 2024-04-02 09:02:29.909 093 15871.86 516.15 52557.64 88888.00 2024-04-02 09:02:30.409 093 15871.81 516.20 52557.66 88888.00 2024-04-02 09:02:30.909 093 15871.86 516.24 52557.69 88888.00 2024-04-02 09:02:31.409 093 15871.85 516.20 52557.64 88888.00 2024-04-02 09:02:31.909 093 15871.88 516.15 52557.58 88888.00 2024-04-02 09:02:32.409 093 15871.89 516.16 52557.57 88888.00 2024-04-02 09:02:32.909 093 15871.86 516.14 52557.61 88888.00 2024-04-02 09:02:33.409 093 15871.87 516.14 52557.63 88888.00 2024-04-02 09:02:33.909 093 15871.89 516.15 52557.67 88888.00 2024-04-02 09:02:34.409 093 15871.88 516.15 52557.66 88888.00 2024-04-02 09:02:34.909 093 15871.89 516.13 52557.65 88888.00 2024-04-02 09:02:35.409 093 15871.91 516.09 52557.62 88888.00 2024-04-02 09:02:35.909 093 15871.98 516.08 52557.58 88888.00 2024-04-02 09:02:36.409 093 15872.02 516.06 52557.66 88888.00 2024-04-02 09:02:36.909 093 15871.98 516.05 52557.69 88888.00 2024-04-02 09:02:37.409 093 15871.98 516.07 52557.65 88888.00 2024-04-02 09:02:37.909 093 15871.98 516.10 52557.64 88888.00 2024-04-02 09:02:38.409 093 15871.97 516.06 52557.59 88888.00 2024-04-02 09:02:38.909 093 15871.96 516.07 52557.55 88888.00 2024-04-02 09:02:39.409 093 15871.93 516.09 52557.55 88888.00 2024-04-02 09:02:39.909 093 15871.95 516.10 52557.54 88888.00 2024-04-02 09:02:40.409 093 15871.94 516.09 52557.53 88888.00 2024-04-02 09:02:40.909 093 15871.89 516.10 52557.54 88888.00 2024-04-02 09:02:41.410 093 15871.94 516.14 52557.62 88888.00 2024-04-02 09:02:41.910 093 15871.97 516.13 52557.65 88888.00 2024-04-02 09:02:42.410 093 15871.98 516.11 52557.61 88888.00 2024-04-02 09:02:42.910 093 15871.97 516.09 52557.61 88888.00 2024-04-02 09:02:43.410 093 15871.95 516.06 52557.65 88888.00 2024-04-02 09:02:43.910 093 15871.94 516.05 52557.65 88888.00 2024-04-02 09:02:44.410 093 15871.94 516.05 52557.63 88888.00 2024-04-02 09:02:44.910 093 15871.90 516.08 52557.59 88888.00 2024-04-02 09:02:45.410 093 15871.84 516.10 52557.55 88888.00 2024-04-02 09:02:45.910 093 15871.86 516.11 52557.53 88888.00 2024-04-02 09:02:46.410 093 15871.94 516.08 52557.51 88888.00 2024-04-02 09:02:46.910 093 15871.94 516.06 52557.51 88888.00 2024-04-02 09:02:47.410 093 15871.95 516.05 52557.51 88888.00 2024-04-02 09:02:47.910 093 15871.99 516.04 52557.53 88888.00 2024-04-02 09:02:48.410 093 15871.99 516.01 52557.55 88888.00 2024-04-02 09:02:48.910 093 15871.95 516.00 52557.53 88888.00 2024-04-02 09:02:49.410 093 15871.90 516.06 52557.55 88888.00 2024-04-02 09:02:49.910 093 15871.94 516.10 52557.54 88888.00 2024-04-02 09:02:50.410 093 15871.94 516.13 52557.55 88888.00 2024-04-02 09:02:50.910 093 15871.99 516.14 52557.59 88888.00 2024-04-02 09:02:51.410 093 15871.97 516.09 52557.59 88888.00 2024-04-02 09:02:51.910 093 15871.97 516.08 52557.61 88888.00 2024-04-02 09:02:52.410 093 15872.03 516.09 52557.53 88888.00 2024-04-02 09:02:52.910 093 15871.97 516.10 52557.50 88888.00 2024-04-02 09:02:53.410 093 15871.98 516.10 52557.48 88888.00 2024-04-02 09:02:53.910 093 15872.00 516.10 52557.48 88888.00 2024-04-02 09:02:54.410 093 15872.00 516.13 52557.47 88888.00 2024-04-02 09:02:54.910 093 15872.02 516.11 52557.49 88888.00 2024-04-02 09:02:55.410 093 15872.05 516.13 52557.49 88888.00 2024-04-02 09:02:55.910 093 15872.04 516.15 52557.51 88888.00 2024-04-02 09:02:56.410 093 15872.02 516.09 52557.49 88888.00 2024-04-02 09:02:56.910 093 15871.97 516.04 52557.43 88888.00 2024-04-02 09:02:57.410 093 15871.98 516.05 52557.43 88888.00 2024-04-02 09:02:57.910 093 15872.02 516.07 52557.51 88888.00 2024-04-02 09:02:58.410 093 15872.00 516.08 52557.54 88888.00 2024-04-02 09:02:58.910 093 15872.03 516.14 52557.49 88888.00 2024-04-02 09:02:59.410 093 15872.04 516.17 52557.50 88888.00 2024-04-02 09:02:59.910 093 15871.99 516.16 52557.49 88888.00 2024-04-02 09:03:00.410 093 15872.00 516.16 52557.48 88888.00 2024-04-02 09:03:00.910 093 15871.99 516.18 52557.50 88888.00 2024-04-02 09:03:01.410 093 15871.97 516.17 52557.49 88888.00 2024-04-02 09:03:01.910 093 15871.96 516.14 52557.51 88888.00 2024-04-02 09:03:02.410 093 15872.03 516.09 52557.54 88888.00 2024-04-02 09:03:02.910 093 15872.05 516.11 52557.58 88888.00 2024-04-02 09:03:03.410 093 15872.06 516.14 52557.55 88888.00 2024-04-02 09:03:03.910 093 15872.08 516.17 52557.51 88888.00 2024-04-02 09:03:04.410 093 15872.04 516.19 52557.49 88888.00 2024-04-02 09:03:04.910 093 15872.05 516.17 52557.52 88888.00 2024-04-02 09:03:05.410 093 15872.07 516.15 52557.50 88888.00 2024-04-02 09:03:05.910 093 15872.05 516.16 52557.46 88888.00 2024-04-02 09:03:06.410 093 15872.04 516.16 52557.45 88888.00 2024-04-02 09:03:06.910 093 15872.04 516.17 52557.50 88888.00 2024-04-02 09:03:07.410 093 15872.08 516.17 52557.34 88888.00 2024-04-02 09:03:07.910 093 15872.07 516.17 52557.35 88888.00 2024-04-02 09:03:08.410 093 15872.07 516.16 52557.40 88888.00 2024-04-02 09:03:08.910 093 15872.07 516.18 52557.44 88888.00 2024-04-02 09:03:09.410 093 15872.11 516.18 52557.51 88888.00 2024-04-02 09:03:09.910 093 15872.03 516.18 52557.52 88888.00 2024-04-02 09:03:10.410 093 15872.06 516.17 52557.51 88888.00 2024-04-02 09:03:10.910 093 15872.13 516.19 52557.49 88888.00 2024-04-02 09:03:11.410 093 15872.15 516.16 52557.47 88888.00 2024-04-02 09:03:11.910 093 15872.14 516.16 52557.46 88888.00 2024-04-02 09:03:12.410 093 15872.03 516.17 52557.46 88888.00 2024-04-02 09:03:12.910 093 15872.05 516.17 52557.47 88888.00 2024-04-02 09:03:13.410 093 15872.11 516.15 52557.48 88888.00 2024-04-02 09:03:13.910 093 15872.14 516.19 52557.45 88888.00 2024-04-02 09:03:14.410 093 15872.15 516.22 52557.41 88888.00 2024-04-02 09:03:14.910 093 15872.14 516.23 52557.41 88888.00 2024-04-02 09:03:15.410 093 15872.14 516.22 52557.40 88888.00 2024-04-02 09:03:15.910 093 15872.14 516.26 52557.42 88888.00 2024-04-02 09:03:16.410 093 15872.12 516.26 52557.45 88888.00 2024-04-02 09:03:16.910 093 15872.07 516.23 52557.43 88888.00 2024-04-02 09:03:17.410 093 15872.09 516.25 52557.43 88888.00 2024-04-02 09:03:17.910 093 15872.16 516.26 52557.44 88888.00 2024-04-02 09:03:18.410 093 15872.17 516.24 52557.42 88888.00 2024-04-02 09:03:18.910 093 15872.21 516.25 52557.40 88888.00 2024-04-02 09:03:19.410 093 15872.17 516.23 52557.43 88888.00 2024-04-02 09:03:19.910 093 15872.13 516.24 52557.46 88888.00 2024-04-02 09:03:20.410 093 15872.14 516.25 52557.40 88888.00 2024-04-02 09:03:20.910 093 15872.15 516.25 52557.37 88888.00 2024-04-02 09:03:21.410 093 15872.15 516.25 52557.34 88888.00 2024-04-02 09:03:21.910 093 15872.18 516.30 52557.34 88888.00 2024-04-02 09:03:22.410 093 15872.20 516.30 52557.37 88888.00 2024-04-02 09:03:22.910 093 15872.16 516.31 52557.34 88888.00 2024-04-02 09:03:23.410 093 15872.15 516.31 52557.35 88888.00 2024-04-02 09:03:23.910 093 15872.17 516.31 52557.38 88888.00 2024-04-02 09:03:24.410 093 15872.17 516.31 52557.36 88888.00 2024-04-02 09:03:24.910 093 15872.24 516.28 52557.36 88888.00 2024-04-02 09:03:25.410 093 15872.25 516.32 52557.37 88888.00 2024-04-02 09:03:25.910 093 15872.21 516.34 52557.40 88888.00 2024-04-02 09:03:26.410 093 15872.25 516.33 52557.43 88888.00 2024-04-02 09:03:26.910 093 15872.25 516.28 52557.43 88888.00 2024-04-02 09:03:27.410 093 15872.27 516.25 52557.42 88888.00 2024-04-02 09:03:27.910 093 15872.27 516.30 52557.41 88888.00 2024-04-02 09:03:28.410 093 15872.25 516.33 52557.32 88888.00 2024-04-02 09:03:28.910 093 15872.22 516.28 52557.22 88888.00 2024-04-02 09:03:29.410 093 15872.22 516.27 52557.22 88888.00 2024-04-02 09:03:29.910 093 15872.24 516.27 52557.28 88888.00 2024-04-02 09:03:30.410 093 15872.23 516.32 52557.28 88888.00 2024-04-02 09:03:30.910 093 15872.25 516.28 52557.28 88888.00 2024-04-02 09:03:31.410 093 15872.32 516.32 52557.31 88888.00 2024-04-02 09:03:31.910 093 15872.34 516.34 52557.29 88888.00 2024-04-02 09:03:32.410 093 15872.29 516.36 52557.28 88888.00 2024-04-02 09:03:32.910 093 15872.27 516.36 52557.34 88888.00 2024-04-02 09:03:33.410 093 15872.29 516.34 52557.38 88888.00 2024-04-02 09:03:33.910 093 15872.34 516.36 52557.34 88888.00 2024-04-02 09:03:34.410 093 15872.36 516.35 52557.33 88888.00 2024-04-02 09:03:34.910 093 15872.38 516.37 52557.32 88888.00 2024-04-02 09:03:35.410 093 15872.39 516.35 52557.38 88888.00 2024-04-02 09:03:35.910 093 15872.34 516.33 52557.33 88888.00 2024-04-02 09:03:36.410 093 15872.40 516.36 52557.30 88888.00 2024-04-02 09:03:36.910 093 15872.38 516.34 52557.28 88888.00 2024-04-02 09:03:37.410 093 15872.34 516.34 52557.30 88888.00 2024-04-02 09:03:37.910 093 15872.36 516.39 52557.28 88888.00 2024-04-02 09:03:38.410 093 15872.36 516.42 52557.29 88888.00 2024-04-02 09:03:38.910 093 15872.38 516.40 52557.30 88888.00 2024-04-02 09:03:39.410 093 15872.40 516.40 52557.32 88888.00 2024-04-02 09:03:39.910 093 15872.41 516.42 52557.34 88888.00 2024-04-02 09:03:40.410 093 15872.45 516.42 52557.38 88888.00 2024-04-02 09:03:40.910 093 15872.47 516.43 52557.37 88888.00 2024-04-02 09:03:41.410 093 15872.43 516.44 52557.31 88888.00 2024-04-02 09:03:41.910 093 15872.42 516.44 52557.32 88888.00 2024-04-02 09:03:42.910 093 15872.47 516.42 52557.27 88888.00 2024-04-02 09:03:43.410 093 15872.49 516.39 52557.26 88888.00 2024-04-02 09:03:43.910 093 15872.47 516.40 52557.25 88888.00 2024-04-02 09:03:44.410 093 15872.48 516.41 52557.26 88888.00 2024-04-02 09:03:44.910 093 15872.40 516.42 52557.31 88888.00 2024-04-02 09:03:45.410 093 15872.45 516.43 52557.32 88888.00 2024-04-02 09:03:45.910 093 15872.48 516.44 52557.29 88888.00 2024-04-02 09:03:46.410 093 15872.53 516.45 52557.27 88888.00 2024-04-02 09:03:46.910 093 15872.53 516.48 52557.26 88888.00 2024-04-02 09:03:47.410 093 15872.48 516.48 52557.31 88888.00 2024-04-02 09:03:47.910 093 15872.45 516.50 52557.38 88888.00 2024-04-02 09:03:48.410 093 15872.44 516.50 52557.35 88888.00 2024-04-02 09:03:48.910 093 15872.50 516.48 52557.35 88888.00 2024-04-02 09:03:49.410 093 15872.47 516.48 52557.32 88888.00 2024-04-02 09:03:49.910 093 15872.49 516.51 52557.30 88888.00 2024-04-02 09:03:50.410 093 15872.49 516.52 52557.28 88888.00 2024-04-02 09:03:50.910 093 15872.50 516.50 52557.26 88888.00 2024-04-02 09:03:51.410 093 15872.52 516.44 52557.30 88888.00 2024-04-02 09:03:51.910 093 15872.53 516.43 52557.34 88888.00 2024-04-02 09:03:52.410 093 15872.53 516.47 52557.32 88888.00 2024-04-02 09:03:52.910 093 15872.48 516.49 52557.32 88888.00 2024-04-02 09:03:53.410 093 15872.45 516.51 52557.37 88888.00 2024-04-02 09:03:53.910 093 15872.50 516.52 52557.38 88888.00 2024-04-02 09:03:54.410 093 15872.51 516.52 52557.34 88888.00 2024-04-02 09:03:54.910 093 15872.52 516.54 52557.42 88888.00 2024-04-02 09:03:55.410 093 15872.53 516.54 52557.43 88888.00 2024-04-02 09:03:55.910 093 15872.49 516.57 52557.40 88888.00 2024-04-02 09:03:56.410 093 15872.53 516.53 52557.42 88888.00 2024-04-02 09:03:56.910 093 15872.56 516.52 52557.42 88888.00 2024-04-02 09:03:57.410 093 15872.54 516.52 52557.38 88888.00 2024-04-02 09:03:57.910 093 15872.59 516.54 52557.36 88888.00 2024-04-02 09:03:58.410 093 15872.57 516.52 52557.33 88888.00 2024-04-02 09:03:58.910 093 15872.60 516.52 52557.37 88888.00 2024-04-02 09:03:59.410 093 15872.59 516.47 52557.34 88888.00 2024-04-02 09:03:59.910 093 15872.57 516.49 52557.32 88888.00 2024-04-02 09:04:00.410 093 15872.56 516.52 52557.32 88888.00 2024-04-02 09:04:00.910 093 15872.54 516.53 52557.38 88888.00 2024-04-02 09:04:01.410 093 15872.51 516.54 52557.33 88888.00 2024-04-02 09:04:01.910 093 15872.48 516.54 52557.37 88888.00 2024-04-02 09:04:02.410 093 15872.52 516.57 52557.40 88888.00 2024-04-02 09:04:02.910 093 15872.58 516.57 52557.35 88888.00 2024-04-02 09:04:03.410 093 15872.56 516.49 52557.31 88888.00 2024-04-02 09:04:03.910 093 15872.56 516.48 52557.27 88888.00 2024-04-02 09:04:04.410 093 15872.52 516.49 52557.28 88888.00 2024-04-02 09:04:04.910 093 15872.49 516.47 52557.26 88888.00 2024-04-02 09:04:05.410 093 15872.48 516.45 52557.24 88888.00 2024-04-02 09:04:05.910 093 15872.51 516.43 52557.17 88888.00 2024-04-02 09:04:06.410 093 15872.52 516.42 52557.14 88888.00 2024-04-02 09:04:06.910 093 15872.54 516.49 52557.21 88888.00 2024-04-02 09:04:07.410 093 15872.56 516.48 52557.20 88888.00 2024-04-02 09:04:07.910 093 15872.54 516.47 52557.20 88888.00 2024-04-02 09:04:08.410 093 15872.43 516.50 52557.20 88888.00 2024-04-02 09:04:08.910 093 15872.41 516.54 52557.20 88888.00 2024-04-02 09:04:09.410 093 15872.44 516.53 52557.26 88888.00 2024-04-02 09:04:09.910 093 15872.47 516.52 52557.28 88888.00 2024-04-02 09:04:10.910 093 15872.41 516.54 52557.18 88888.00 2024-04-02 09:04:11.410 093 15872.47 516.51 52557.18 88888.00 2024-04-02 09:04:11.910 093 15872.44 516.51 52557.13 88888.00 2024-04-02 09:04:12.410 093 15872.39 516.56 52557.09 88888.00 2024-04-02 09:04:12.910 093 15872.38 516.58 52557.15 88888.00 2024-04-02 09:04:13.410 093 15872.36 516.56 52557.23 88888.00 2024-04-02 09:04:13.910 093 15872.40 516.52 52557.25 88888.00 2024-04-02 09:04:14.410 093 15872.43 516.52 52557.23 88888.00 2024-04-02 09:04:14.910 093 15872.40 516.51 52557.18 88888.00 2024-04-02 09:04:15.410 093 15872.36 516.52 52557.23 88888.00 2024-04-02 09:04:15.910 093 15872.38 516.51 52557.27 88888.00 2024-04-02 09:04:16.410 093 15872.44 516.53 52557.31 88888.00 2024-04-02 09:04:16.910 093 15872.45 516.51 52557.26 88888.00 2024-04-02 09:04:17.410 093 15872.45 516.58 52557.23 88888.00 2024-04-02 09:04:17.910 093 15872.43 516.61 52557.28 88888.00 2024-04-02 09:04:18.410 093 15872.40 516.62 52557.26 88888.00 2024-04-02 09:04:18.910 093 15872.38 516.63 52557.17 88888.00 2024-04-02 09:04:19.410 093 15872.42 516.66 52557.15 88888.00 2024-04-02 09:04:19.910 093 15872.44 516.66 52557.23 88888.00 2024-04-02 09:04:20.410 093 15872.44 516.66 52557.27 88888.00 2024-04-02 09:04:20.910 093 15872.45 516.66 52557.28 88888.00 2024-04-02 09:04:21.410 093 15872.42 516.67 52557.26 88888.00 2024-04-02 09:04:21.910 093 15872.43 516.69 52557.27 88888.00 2024-04-02 09:04:22.410 093 15872.47 516.69 52557.23 88888.00 2024-04-02 09:04:22.910 093 15872.40 516.69 52557.23 88888.00 2024-04-02 09:04:23.410 093 15872.39 516.70 52557.27 88888.00 2024-04-02 09:04:23.910 093 15872.38 516.69 52557.26 88888.00 2024-04-02 09:04:24.410 093 15872.32 516.68 52557.22 88888.00 2024-04-02 09:04:24.910 093 15872.30 516.69 52557.18 88888.00 2024-04-02 09:04:25.410 093 15872.34 516.66 52557.18 88888.00 2024-04-02 09:04:25.910 093 15872.38 516.67 52557.16 88888.00 2024-04-02 09:04:26.410 093 15872.38 516.68 52557.20 88888.00 2024-04-02 09:04:26.910 093 15872.33 516.71 52557.22 88888.00 2024-04-02 09:04:27.410 093 15872.33 516.71 52557.22 88888.00 2024-04-02 09:04:27.910 093 15872.31 516.75 52557.22 88888.00 2024-04-02 09:04:28.410 093 15872.27 516.77 52557.30 88888.00 2024-04-02 09:04:28.910 093 15872.29 516.75 52557.28 88888.00 2024-04-02 09:04:29.410 093 15872.33 516.77 52557.24 88888.00 2024-04-02 09:04:29.910 093 15872.34 516.77 52557.28 88888.00 2024-04-02 09:04:30.410 093 15872.35 516.85 52557.37 88888.00 2024-04-02 09:04:30.910 093 15872.36 516.85 52557.36 88888.00 2024-04-02 09:04:31.410 093 15872.41 516.84 52557.36 88888.00 2024-04-02 09:04:31.910 093 15872.38 516.87 52557.34 88888.00 2024-04-02 09:04:32.410 093 15872.43 516.87 52557.24 88888.00 2024-04-02 09:04:32.910 093 15872.40 516.83 52557.17 88888.00 2024-04-02 09:04:33.410 093 15872.35 516.80 52557.21 88888.00 2024-04-02 09:04:33.910 093 15872.36 516.84 52557.23 88888.00 2024-04-02 09:04:34.410 093 15872.41 516.85 52557.22 88888.00 2024-04-02 09:04:34.910 093 15872.40 516.86 52557.25 88888.00 2024-04-02 09:04:35.410 093 15872.40 516.85 52557.23 88888.00 2024-04-02 09:04:35.910 093 15872.41 516.86 52557.18 88888.00 2024-04-02 09:04:36.410 093 15872.36 516.92 52557.18 88888.00 2024-04-02 09:04:36.910 093 15872.34 516.94 52557.17 88888.00 2024-04-02 09:04:37.410 093 15872.33 516.93 52557.16 88888.00 2024-04-02 09:04:37.910 093 15872.42 516.94 52557.20 88888.00 2024-04-02 09:04:38.410 093 15872.43 516.99 52557.21 88888.00 2024-04-02 09:04:38.910 093 15872.40 516.97 52557.24 88888.00 2024-04-02 09:04:39.410 093 15872.41 516.99 52557.24 88888.00 2024-04-02 09:04:39.910 093 15872.41 516.99 52557.18 88888.00 2024-04-02 09:04:40.910 093 15872.38 517.01 52557.26 88888.00 2024-04-02 09:04:41.410 093 15872.36 517.02 52557.28 88888.00 2024-04-02 09:04:41.910 093 15872.38 517.02 52557.26 88888.00 2024-04-02 09:04:42.410 093 15872.36 517.03 52557.18 88888.00 2024-04-02 09:04:42.910 093 15872.42 517.05 52557.24 88888.00 2024-04-02 09:04:43.410 093 15872.41 517.10 52557.30 88888.00 2024-04-02 09:04:43.910 093 15872.43 517.12 52557.27 88888.00 2024-04-02 09:04:44.410 093 15872.43 517.10 52557.30 88888.00 2024-04-02 09:04:44.910 093 15872.47 517.11 52557.33 88888.00 2024-04-02 09:04:45.410 093 15872.53 517.11 52557.30 88888.00 2024-04-02 09:04:45.910 093 15872.53 517.11 52557.31 88888.00 2024-04-02 09:04:46.410 093 15872.49 517.10 52557.32 88888.00 2024-04-02 09:04:46.910 093 15872.50 517.09 52557.25 88888.00 2024-04-02 09:04:47.410 093 15872.49 517.15 52557.23 88888.00 2024-04-02 09:04:47.910 093 15872.54 517.19 52557.26 88888.00 2024-04-02 09:04:48.410 093 15872.54 517.18 52557.27 88888.00 2024-04-02 09:04:48.910 093 15872.50 517.18 52557.27 88888.00 2024-04-02 09:04:49.410 093 15872.52 517.17 52557.28 88888.00 2024-04-02 09:04:49.910 093 15872.57 517.15 52557.26 88888.00 2024-04-02 09:04:50.410 093 15872.58 517.17 52557.26 88888.00 2024-04-02 09:04:50.910 093 15872.51 517.18 52557.24 88888.00 2024-04-02 09:04:51.410 093 15872.52 517.18 52557.27 88888.00 2024-04-02 09:04:51.910 093 15872.50 517.15 52557.28 88888.00 2024-04-02 09:04:52.410 093 15872.51 517.19 52557.27 88888.00 2024-04-02 09:04:52.910 093 15872.54 517.22 52557.31 88888.00 2024-04-02 09:04:53.410 093 15872.52 517.21 52557.33 88888.00 2024-04-02 09:04:53.910 093 15872.47 517.21 52557.33 88888.00 2024-04-02 09:04:54.410 093 15872.47 517.22 52557.31 88888.00 2024-04-02 09:04:54.910 093 15872.52 517.20 52557.28 88888.00 2024-04-02 09:04:55.410 093 15872.51 517.20 52557.28 88888.00 2024-04-02 09:04:55.910 093 15872.45 517.25 52557.29 88888.00 2024-04-02 09:04:56.410 093 15872.50 517.30 52557.27 88888.00 2024-04-02 09:04:56.910 093 15872.49 517.27 52557.25 88888.00 2024-04-02 09:04:57.410 093 15872.50 517.28 52557.21 88888.00 2024-04-02 09:04:57.910 093 15872.53 517.26 52557.24 88888.00 2024-04-02 09:04:58.410 093 15872.48 517.27 52557.26 88888.00 2024-04-02 09:04:58.910 093 15872.52 517.28 52557.27 88888.00 2024-04-02 09:04:59.410 093 15872.52 517.32 52557.30 88888.00 2024-04-02 09:04:59.910 093 15872.54 517.35 52557.31 88888.00 2024-04-02 09:05:00.910 093 15872.57 517.30 52557.28 88888.00 2024-04-02 09:05:01.410 093 15872.52 517.31 52557.22 88888.00 2024-04-02 09:05:01.910 093 15872.52 517.30 52557.20 88888.00 2024-04-02 09:05:02.410 093 15872.54 517.29 52557.23 88888.00 2024-04-02 09:05:02.910 093 15872.58 517.31 52557.22 88888.00 2024-04-02 09:05:03.410 093 15872.53 517.32 52557.23 88888.00 2024-04-02 09:05:03.910 093 15872.56 517.30 52557.27 88888.00 2024-04-02 09:05:04.410 093 15872.56 517.32 52557.28 88888.00 2024-04-02 09:05:04.910 093 15872.53 517.32 52557.31 88888.00 2024-04-02 09:05:05.410 093 15872.58 517.34 52557.29 88888.00 2024-04-02 09:05:05.910 093 15872.57 517.31 52557.29 88888.00 2024-04-02 09:05:06.410 093 15872.52 517.31 52557.31 88888.00 2024-04-02 09:05:06.910 093 15872.44 517.29 52557.31 88888.00 2024-04-02 09:05:07.410 093 15872.50 517.30 52557.32 88888.00 2024-04-02 09:05:07.910 093 15872.52 517.34 52557.30 88888.00 2024-04-02 09:05:08.410 093 15872.54 517.34 52557.25 88888.00 2024-04-02 09:05:08.910 093 15872.48 517.34 52557.23 88888.00 2024-04-02 09:05:09.410 093 15872.47 517.32 52557.27 88888.00 2024-04-02 09:05:09.910 093 15872.45 517.34 52557.28 88888.00 2024-04-02 09:05:10.410 093 15872.47 517.34 52557.27 88888.00 2024-04-02 09:05:10.910 093 15872.49 517.35 52557.29 88888.00 2024-04-02 09:05:11.410 093 15872.51 517.35 52557.30 88888.00 2024-04-02 09:05:11.910 093 15872.53 517.34 52557.30 88888.00 2024-04-02 09:05:12.410 093 15872.54 517.41 52557.28 88888.00 2024-04-02 09:05:12.910 093 15872.50 517.43 52557.31 88888.00 2024-04-02 09:05:13.410 093 15872.48 517.45 52557.36 88888.00 2024-04-02 09:05:13.910 093 15872.50 517.45 52557.34 88888.00 2024-04-02 09:05:14.410 093 15872.52 517.44 52557.31 88888.00 2024-04-02 09:05:14.910 093 15872.53 517.44 52557.33 88888.00 2024-04-02 09:05:15.410 093 15872.52 517.44 52557.31 88888.00 2024-04-02 09:05:15.910 093 15872.49 517.41 52557.32 88888.00 2024-04-02 09:05:16.410 093 15872.52 517.43 52557.38 88888.00 2024-04-02 09:05:16.910 093 15872.53 517.46 52557.38 88888.00 2024-04-02 09:05:17.410 093 15872.48 517.44 52557.35 88888.00 2024-04-02 09:05:17.910 093 15872.50 517.44 52557.34 88888.00 2024-04-02 09:05:18.410 093 15872.53 517.46 52557.29 88888.00 2024-04-02 09:05:18.910 093 15872.49 517.46 52557.28 88888.00 2024-04-02 09:05:19.410 093 15872.48 517.51 52557.33 88888.00 2024-04-02 09:05:19.910 093 15872.50 517.52 52557.34 88888.00 2024-04-02 09:05:20.410 093 15872.54 517.52 52557.37 88888.00 2024-04-02 09:05:20.910 093 15872.53 517.49 52557.37 88888.00 2024-04-02 09:05:21.410 093 15872.49 517.47 52557.41 88888.00 2024-04-02 09:05:21.910 093 15872.44 517.49 52557.40 88888.00 2024-04-02 09:05:22.410 093 15872.49 517.48 52557.38 88888.00 2024-04-02 09:05:22.910 093 15872.53 517.48 52557.30 88888.00 2024-04-02 09:05:23.410 093 15872.53 517.53 52557.26 88888.00 2024-04-02 09:05:24.410 093 15872.59 517.51 52557.30 88888.00 2024-04-02 09:05:24.910 093 15872.51 517.52 52557.32 88888.00 2024-04-02 09:05:25.410 093 15872.53 517.52 52557.34 88888.00 2024-04-02 09:05:25.910 093 15872.54 517.56 52557.40 88888.00 2024-04-02 09:05:26.410 093 15872.57 517.55 52557.38 88888.00 2024-04-02 09:05:26.910 093 15872.52 517.58 52557.42 88888.00 2024-04-02 09:05:27.410 093 15872.50 517.57 52557.43 88888.00 2024-04-02 09:05:27.910 093 15872.56 517.58 52557.44 88888.00 2024-04-02 09:05:28.410 093 15872.57 517.63 52557.40 88888.00 2024-04-02 09:05:28.910 093 15872.58 517.62 52557.41 88888.00 2024-04-02 09:05:29.410 093 15872.56 517.56 52557.42 88888.00 2024-04-02 09:05:29.910 093 15872.57 517.55 52557.38 88888.00 2024-04-02 09:05:30.410 093 15872.53 517.54 52557.37 88888.00 2024-04-02 09:05:30.910 093 15872.52 517.53 52557.28 88888.00 2024-04-02 09:05:31.410 093 15872.52 517.55 52557.27 88888.00 2024-04-02 09:05:31.910 093 15872.51 517.63 52557.30 88888.00 2024-04-02 09:05:32.410 093 15872.54 517.67 52557.36 88888.00 2024-04-02 09:05:32.910 093 15872.51 517.69 52557.36 88888.00 2024-04-02 09:05:33.410 093 15872.52 517.69 52557.33 88888.00 2024-04-02 09:05:33.910 093 15872.56 517.70 52557.30 88888.00 2024-04-02 09:05:34.410 093 15872.59 517.67 52557.34 88888.00 2024-04-02 09:05:34.910 093 15872.61 517.65 52557.36 88888.00 2024-04-02 09:05:35.410 093 15872.65 517.65 52557.43 88888.00 2024-04-02 09:05:35.910 093 15872.61 517.65 52557.43 88888.00 2024-04-02 09:05:36.410 093 15872.61 517.67 52557.40 88888.00 2024-04-02 09:05:36.910 093 15872.65 517.69 52557.36 88888.00 2024-04-02 09:05:37.410 093 15872.66 517.70 52557.34 88888.00 2024-04-02 09:05:37.910 093 15872.67 517.74 52557.33 88888.00 2024-04-02 09:05:38.410 093 15872.63 517.75 52557.35 88888.00 2024-04-02 09:05:38.910 093 15872.59 517.77 52557.42 88888.00 2024-04-02 09:05:39.410 093 15872.57 517.74 52557.42 88888.00 2024-04-02 09:05:39.910 093 15872.57 517.75 52557.40 88888.00 2024-04-02 09:05:40.410 093 15872.54 517.77 52557.44 88888.00 2024-04-02 09:05:40.910 093 15872.56 517.80 52557.48 88888.00 2024-04-02 09:05:41.410 093 15872.57 517.79 52557.52 88888.00 2024-04-02 09:05:41.910 093 15872.58 517.79 52557.54 88888.00 2024-04-02 09:05:42.410 093 15872.57 517.82 52557.54 88888.00 2024-04-02 09:05:42.910 093 15872.60 517.83 52557.49 88888.00 2024-04-02 09:05:43.410 093 15872.59 517.84 52557.44 88888.00 2024-04-02 09:05:43.910 093 15872.60 517.82 52557.40 88888.00 2024-04-02 09:05:44.410 093 15872.59 517.82 52557.32 88888.00 2024-04-02 09:05:44.910 093 15872.59 517.87 52557.38 88888.00 2024-04-02 09:05:45.410 093 15872.56 517.87 52557.43 88888.00 2024-04-02 09:05:45.910 093 15872.54 517.87 52557.37 88888.00 2024-04-02 09:05:46.410 093 15872.58 517.86 52557.38 88888.00 2024-04-02 09:05:46.910 093 15872.54 517.87 52557.35 88888.00 2024-04-02 09:05:47.410 093 15872.54 517.84 52557.36 88888.00 2024-04-02 09:05:47.910 093 15872.60 517.84 52557.40 88888.00 2024-04-02 09:05:48.410 093 15872.65 517.88 52557.37 88888.00 2024-04-02 09:05:48.910 093 15872.63 517.90 52557.43 88888.00 2024-04-02 09:05:49.410 093 15872.61 517.92 52557.44 88888.00 2024-04-02 09:05:49.910 093 15872.66 517.91 52557.35 88888.00 2024-04-02 09:05:50.410 093 15872.62 517.90 52557.34 88888.00 2024-04-02 09:05:50.910 093 15872.62 517.96 52557.41 88888.00 2024-04-02 09:05:51.410 093 15872.60 517.91 52557.38 88888.00 2024-04-02 09:05:51.910 093 15872.61 517.91 52557.36 88888.00 2024-04-02 09:05:52.410 093 15872.62 517.92 52557.37 88888.00 2024-04-02 09:05:52.910 093 15872.62 517.92 52557.35 88888.00 2024-04-02 09:05:53.410 093 15872.60 517.92 52557.42 88888.00 2024-04-02 09:05:53.910 093 15872.58 517.92 52557.45 88888.00 2024-04-02 09:05:54.410 093 15872.56 517.94 52557.42 88888.00 2024-04-02 09:05:54.910 093 15872.57 517.92 52557.41 88888.00 2024-04-02 09:05:55.410 093 15872.58 517.90 52557.38 88888.00 2024-04-02 09:05:55.910 093 15872.59 517.90 52557.41 88888.00 2024-04-02 09:05:56.410 093 15872.66 517.99 52557.43 88888.00 2024-04-02 09:05:56.910 093 15872.69 518.04 52557.40 88888.00 2024-04-02 09:05:57.410 093 15872.70 517.97 52557.37 88888.00 2024-04-02 09:05:57.910 093 15872.71 517.94 52557.38 88888.00 2024-04-02 09:05:58.410 093 15872.68 517.96 52557.36 88888.00 2024-04-02 09:05:58.910 093 15872.70 518.00 52557.32 88888.00 2024-04-02 09:05:59.410 093 15872.66 518.01 52557.34 88888.00 2024-04-02 09:05:59.910 093 15872.68 518.04 52557.35 88888.00 2024-04-02 09:06:00.410 093 15872.70 518.10 52557.35 88888.00 2024-04-02 09:06:00.910 093 15872.68 518.07 52557.35 88888.00 2024-04-02 09:06:01.410 093 15872.62 518.07 52557.32 88888.00 2024-04-02 09:06:01.910 093 15872.66 518.09 52557.29 88888.00 2024-04-02 09:06:02.410 093 15872.69 518.15 52557.32 88888.00 2024-04-02 09:06:02.910 093 15872.69 518.12 52557.35 88888.00 2024-04-02 09:06:03.410 093 15872.67 518.05 52557.36 88888.00 2024-04-02 09:06:03.910 093 15872.70 518.05 52557.33 88888.00 2024-04-02 09:06:04.410 093 15872.71 518.05 52557.32 88888.00 2024-04-02 09:06:04.910 093 15872.74 518.07 52557.37 88888.00 2024-04-02 09:06:05.410 093 15872.71 518.07 52557.37 88888.00 2024-04-02 09:06:05.910 093 15872.71 518.07 52557.35 88888.00 2024-04-02 09:06:06.410 093 15872.70 518.08 52557.41 88888.00 2024-04-02 09:06:06.910 093 15872.72 518.09 52557.32 88888.00 2024-04-02 09:06:07.410 093 15872.79 518.09 52557.33 88888.00 2024-04-02 09:06:07.910 093 15872.76 518.07 52557.34 88888.00 2024-04-02 09:06:08.410 093 15872.74 518.07 52557.41 88888.00 2024-04-02 09:06:08.910 093 15872.71 518.08 52557.41 88888.00 2024-04-02 09:06:09.410 093 15872.70 518.13 52557.40 88888.00 2024-04-02 09:06:09.910 093 15872.76 518.15 52557.44 88888.00 2024-04-02 09:06:10.410 093 15872.78 518.14 52557.43 88888.00 2024-04-02 09:06:10.910 093 15872.71 518.12 52557.40 88888.00 2024-04-02 09:06:11.410 093 15872.76 518.12 52557.35 88888.00 2024-04-02 09:06:11.910 093 15872.75 518.13 52557.30 88888.00 2024-04-02 09:06:12.410 093 15872.76 518.13 52557.27 88888.00 2024-04-02 09:06:12.910 093 15872.79 518.13 52557.26 88888.00 2024-04-02 09:06:13.410 093 15872.77 518.13 52557.22 88888.00 2024-04-02 09:06:13.910 093 15872.77 518.14 52557.25 88888.00 2024-04-02 09:06:14.410 093 15872.83 518.10 52557.30 88888.00 2024-04-02 09:06:14.910 093 15872.81 518.13 52557.29 88888.00 2024-04-02 09:06:15.910 093 15872.78 518.13 52557.26 88888.00 2024-04-02 09:06:16.410 093 15872.79 518.07 52557.25 88888.00 2024-04-02 09:06:16.910 093 15872.83 518.08 52557.20 88888.00 2024-04-02 09:06:17.410 093 15872.77 518.07 52557.11 88888.00 2024-04-02 09:06:17.910 093 15872.85 518.07 52557.10 88888.00 2024-04-02 09:06:18.410 093 15872.88 518.12 52557.10 88888.00 2024-04-02 09:06:18.910 093 15872.88 518.13 52557.15 88888.00 2024-04-02 09:06:19.410 093 15872.88 518.13 52557.14 88888.00 2024-04-02 09:06:19.910 093 15872.90 518.13 52557.03 88888.00 2024-04-02 09:06:20.410 093 15872.93 518.09 52557.01 88888.00 2024-04-02 09:06:20.910 093 15872.93 518.09 52557.04 88888.00 2024-04-02 09:06:21.410 093 15872.92 518.10 52557.05 88888.00 2024-04-02 09:06:21.910 093 15872.97 518.10 52557.08 88888.00 2024-04-02 09:06:22.410 093 15872.98 518.07 52557.08 88888.00 2024-04-02 09:06:22.910 093 15872.96 518.09 52557.09 88888.00 2024-04-02 09:06:23.410 093 15872.96 518.15 52557.11 88888.00 2024-04-02 09:06:23.910 093 15872.97 518.17 52557.10 88888.00 2024-04-02 09:06:24.410 093 15872.95 518.18 52557.10 88888.00 2024-04-02 09:06:24.910 093 15872.94 518.16 52557.10 88888.00 2024-04-02 09:06:25.410 093 15872.94 518.14 52557.09 88888.00 2024-04-02 09:06:25.910 093 15872.88 518.12 52557.03 88888.00 2024-04-02 09:06:26.410 093 15872.88 518.14 52557.05 88888.00 2024-04-02 09:06:26.910 093 15872.89 518.14 52557.04 88888.00 2024-04-02 09:06:27.410 093 15872.93 518.15 52557.05 88888.00 2024-04-02 09:06:27.910 093 15872.93 518.15 52556.98 88888.00 2024-04-02 09:06:28.410 093 15872.96 518.16 52556.98 88888.00 2024-04-02 09:06:28.910 093 15872.89 518.18 52557.02 88888.00 2024-04-02 09:06:29.410 093 15872.87 518.17 52557.03 88888.00 2024-04-02 09:06:29.910 093 15872.90 518.16 52557.01 88888.00 2024-04-02 09:06:30.410 093 15872.96 518.15 52557.03 88888.00 2024-04-02 09:06:30.910 093 15872.98 518.15 52557.05 88888.00 2024-04-02 09:06:31.410 093 15872.97 518.17 52557.07 88888.00 2024-04-02 09:06:31.910 093 15872.94 518.16 52557.09 88888.00 2024-04-02 09:06:32.410 093 15872.90 518.15 52557.05 88888.00 2024-04-02 09:06:32.910 093 15872.92 518.16 52556.95 88888.00 2024-04-02 09:06:33.410 093 15872.95 518.16 52556.95 88888.00 2024-04-02 09:06:33.910 093 15872.97 518.18 52556.90 88888.00 2024-04-02 09:06:34.410 093 15872.97 518.16 52556.92 88888.00 2024-04-02 09:06:34.910 093 15872.98 518.14 52556.92 88888.00 2024-04-02 09:06:35.410 093 15872.94 518.15 52556.91 88888.00 2024-04-02 09:06:35.910 093 15872.90 518.17 52556.91 88888.00 2024-04-02 09:06:36.410 093 15872.90 518.18 52556.92 88888.00 2024-04-02 09:06:36.910 093 15872.90 518.14 52556.95 88888.00 2024-04-02 09:06:37.410 093 15872.90 518.13 52557.07 88888.00 2024-04-02 09:06:37.910 093 15872.88 518.14 52557.12 88888.00 2024-04-02 09:06:38.410 093 15872.86 518.17 52557.06 88888.00 2024-04-02 09:06:38.910 093 15872.90 518.15 52557.08 88888.00 2024-04-02 09:06:39.410 093 15872.88 518.17 52557.07 88888.00 2024-04-02 09:06:39.910 093 15872.84 518.18 52557.07 88888.00 2024-04-02 09:06:40.410 093 15872.85 518.20 52557.05 88888.00 2024-04-02 09:06:40.910 093 15872.92 518.18 52557.05 88888.00 2024-04-02 09:06:41.410 093 15872.94 518.17 52556.98 88888.00 2024-04-02 09:06:41.910 093 15872.93 518.17 52556.96 88888.00 2024-04-02 09:06:42.410 093 15872.90 518.18 52556.93 88888.00 2024-04-02 09:06:42.910 093 15872.89 518.16 52556.91 88888.00 2024-04-02 09:06:43.910 093 15872.94 518.18 52556.95 88888.00 2024-04-02 09:06:44.410 093 15872.93 518.17 52556.93 88888.00 2024-04-02 09:06:44.910 093 15872.88 518.17 52556.93 88888.00 2024-04-02 09:06:45.410 093 15872.89 518.17 52556.90 88888.00 2024-04-02 09:06:45.910 093 15872.86 518.17 52556.92 88888.00 2024-04-02 09:06:46.410 093 15872.89 518.16 52556.93 88888.00 2024-04-02 09:06:46.910 093 15872.93 518.16 52556.93 88888.00 2024-04-02 09:06:47.410 093 15872.92 518.15 52556.97 88888.00 2024-04-02 09:06:47.910 093 15872.92 518.20 52556.98 88888.00 2024-04-02 09:06:48.410 093 15872.93 518.18 52556.93 88888.00 2024-04-02 09:06:48.911 093 15872.89 518.14 52556.91 88888.00 2024-04-02 09:06:49.411 093 15872.89 518.14 52556.92 88888.00 2024-04-02 09:06:49.911 093 15872.92 518.14 52556.95 88888.00 2024-04-02 09:06:50.411 093 15872.93 518.16 52556.96 88888.00 2024-04-02 09:06:50.911 093 15872.90 518.18 52556.96 88888.00 2024-04-02 09:06:51.411 093 15872.97 518.21 52556.96 88888.00 2024-04-02 09:06:51.911 093 15873.02 518.21 52557.00 88888.00 2024-04-02 09:06:52.411 093 15872.96 518.21 52557.02 88888.00 2024-04-02 09:06:52.911 093 15872.89 518.24 52557.00 88888.00 2024-04-02 09:06:53.411 093 15872.88 518.25 52557.02 88888.00 2024-04-02 09:06:53.911 093 15872.92 518.25 52557.01 88888.00 2024-04-02 09:06:54.411 093 15872.92 518.27 52556.97 88888.00 2024-04-02 09:06:54.911 093 15872.97 518.31 52556.98 88888.00 2024-04-02 09:06:55.411 093 15872.99 518.30 52556.94 88888.00 2024-04-02 09:06:55.911 093 15873.03 518.33 52556.91 88888.00 2024-04-02 09:06:56.411 093 15873.04 518.33 52556.96 88888.00 2024-04-02 09:06:56.911 093 15872.98 518.27 52556.95 88888.00 2024-04-02 09:06:57.411 093 15872.97 518.27 52556.92 88888.00 2024-04-02 09:06:57.911 093 15872.98 518.27 52556.90 88888.00 2024-04-02 09:06:58.411 093 15872.98 518.29 52556.88 88888.00 2024-04-02 09:06:58.911 093 15872.96 518.29 52556.92 88888.00 2024-04-02 09:06:59.411 093 15872.97 518.31 52556.96 88888.00 2024-04-02 09:06:59.911 093 15872.99 518.26 52556.94 88888.00 2024-04-02 09:07:00.411 093 15873.04 518.25 52557.04 88888.00 2024-04-02 09:07:00.911 093 15873.03 518.32 52557.05 88888.00 2024-04-02 09:07:01.411 093 15873.01 518.34 52556.98 88888.00 2024-04-02 09:07:01.911 093 15873.05 518.29 52556.95 88888.00 2024-04-02 09:07:02.411 093 15873.05 518.31 52556.92 88888.00 2024-04-02 09:07:02.911 093 15873.03 518.34 52556.86 88888.00 2024-04-02 09:07:03.411 093 15873.03 518.36 52556.84 88888.00 2024-04-02 09:07:03.911 093 15873.06 518.30 52556.90 88888.00 2024-04-02 09:07:04.411 093 15873.04 518.25 52556.89 88888.00 2024-04-02 09:07:04.911 093 15872.99 518.26 52556.91 88888.00 2024-04-02 09:07:05.411 093 15872.97 518.29 52556.88 88888.00 2024-04-02 09:07:05.911 093 15872.99 518.26 52556.84 88888.00 2024-04-02 09:07:06.411 093 15873.04 518.27 52556.84 88888.00 2024-04-02 09:07:06.911 093 15873.02 518.30 52556.82 88888.00 2024-04-02 09:07:07.411 093 15873.01 518.26 52556.85 88888.00 2024-04-02 09:07:07.911 093 15873.03 518.24 52556.88 88888.00 2024-04-02 09:07:08.411 093 15873.01 518.26 52556.89 88888.00 2024-04-02 09:07:08.911 093 15873.05 518.29 52556.90 88888.00 2024-04-02 09:07:09.411 093 15873.05 518.31 52556.88 88888.00 2024-04-02 09:07:09.911 093 15873.06 518.32 52556.78 88888.00 2024-04-02 09:07:10.411 093 15873.06 518.30 52556.74 88888.00 2024-04-02 09:07:10.911 093 15873.01 518.33 52556.75 88888.00 2024-04-02 09:07:11.411 093 15873.04 518.35 52556.80 88888.00 2024-04-02 09:07:11.911 093 15873.05 518.39 52556.84 88888.00 2024-04-02 09:07:12.411 093 15872.98 518.38 52556.84 88888.00 2024-04-02 09:07:12.911 093 15872.97 518.31 52556.80 88888.00 2024-04-02 09:07:13.411 093 15872.95 518.29 52556.78 88888.00 2024-04-02 09:07:13.911 093 15872.96 518.35 52556.78 88888.00 2024-04-02 09:07:14.411 093 15872.97 518.38 52556.85 88888.00 2024-04-02 09:07:14.911 093 15872.94 518.39 52556.88 88888.00 2024-04-02 09:07:15.411 093 15872.94 518.38 52556.84 88888.00 2024-04-02 09:07:15.911 093 15872.99 518.38 52556.83 88888.00 2024-04-02 09:07:16.411 093 15873.02 518.35 52556.83 88888.00 2024-04-02 09:07:17.411 093 15872.99 518.35 52556.76 88888.00 2024-04-02 09:07:17.911 093 15872.96 518.35 52556.80 88888.00 2024-04-02 09:07:18.411 093 15872.97 518.32 52556.80 88888.00 2024-04-02 09:07:18.911 093 15872.93 518.30 52556.75 88888.00 2024-04-02 09:07:19.411 093 15872.95 518.33 52556.73 88888.00 2024-04-02 09:07:19.911 093 15872.94 518.33 52556.75 88888.00 2024-04-02 09:07:20.411 093 15872.97 518.32 52556.76 88888.00 2024-04-02 09:07:20.911 093 15873.02 518.33 52556.76 88888.00 2024-04-02 09:07:21.411 093 15872.99 518.33 52556.76 88888.00 2024-04-02 09:07:21.911 093 15872.96 518.34 52556.74 88888.00 2024-04-02 09:07:22.411 093 15872.93 518.35 52556.74 88888.00 2024-04-02 09:07:22.911 093 15872.92 518.38 52556.74 88888.00 2024-04-02 09:07:23.411 093 15872.98 518.40 52556.75 88888.00 2024-04-02 09:07:23.911 093 15872.96 518.35 52556.74 88888.00 2024-04-02 09:07:24.411 093 15872.94 518.33 52556.70 88888.00 2024-04-02 09:07:24.911 093 15872.90 518.34 52556.66 88888.00 2024-04-02 09:07:25.411 093 15872.93 518.35 52556.68 88888.00 2024-04-02 09:07:25.911 093 15872.93 518.36 52556.71 88888.00 2024-04-02 09:07:26.411 093 15872.87 518.38 52556.71 88888.00 2024-04-02 09:07:26.911 093 15872.88 518.38 52556.66 88888.00 2024-04-02 09:07:27.411 093 15872.93 518.38 52556.69 88888.00 2024-04-02 09:07:27.911 093 15872.93 518.40 52556.70 88888.00 2024-04-02 09:07:28.411 093 15872.92 518.38 52556.68 88888.00 2024-04-02 09:07:28.911 093 15872.92 518.34 52556.71 88888.00 2024-04-02 09:07:29.411 093 15872.89 518.35 52556.71 88888.00 2024-04-02 09:07:29.911 093 15872.93 518.35 52556.67 88888.00 2024-04-02 09:07:30.411 093 15872.93 518.30 52556.67 88888.00 2024-04-02 09:07:30.911 093 15872.93 518.30 52556.68 88888.00 2024-04-02 09:07:31.411 093 15872.95 518.31 52556.65 88888.00 2024-04-02 09:07:31.911 093 15872.97 518.33 52556.64 88888.00 2024-04-02 09:07:32.411 093 15872.93 518.33 52556.61 88888.00 2024-04-02 09:07:32.911 093 15872.87 518.35 52556.61 88888.00 2024-04-02 09:07:33.411 093 15872.92 518.36 52556.61 88888.00 2024-04-02 09:07:33.911 093 15872.92 518.38 52556.58 88888.00 2024-04-02 09:07:34.411 093 15872.96 518.38 52556.55 88888.00 2024-04-02 09:07:34.911 093 15872.97 518.36 52556.58 88888.00 2024-04-02 09:07:35.411 093 15872.97 518.35 52556.60 88888.00 2024-04-02 09:07:35.911 093 15872.96 518.35 52556.60 88888.00 2024-04-02 09:07:36.411 093 15872.97 518.39 52556.62 88888.00 2024-04-02 09:07:36.911 093 15872.96 518.39 52556.60 88888.00 2024-04-02 09:07:37.411 093 15872.94 518.38 52556.62 88888.00 2024-04-02 09:07:37.911 093 15872.93 518.39 52556.60 88888.00 2024-04-02 09:07:38.411 093 15872.89 518.40 52556.53 88888.00 2024-04-02 09:07:38.911 093 15872.90 518.42 52556.52 88888.00 2024-04-02 09:07:39.411 093 15872.93 518.40 52556.50 88888.00 2024-04-02 09:07:39.911 093 15872.90 518.34 52556.51 88888.00 2024-04-02 09:07:40.411 093 15872.86 518.33 52556.52 88888.00 2024-04-02 09:07:40.911 093 15872.86 518.36 52556.50 88888.00 2024-04-02 09:07:41.411 093 15872.90 518.38 52556.51 88888.00 2024-04-02 09:07:41.911 093 15872.94 518.36 52556.50 88888.00 2024-04-02 09:07:42.411 093 15872.87 518.33 52556.51 88888.00 2024-04-02 09:07:42.911 093 15872.85 518.32 52556.51 88888.00 2024-04-02 09:07:43.411 093 15872.85 518.33 52556.51 88888.00 2024-04-02 09:07:43.911 093 15872.84 518.35 52556.49 88888.00 2024-04-02 09:07:44.411 093 15872.84 518.35 52556.50 88888.00 2024-04-02 09:07:44.911 093 15872.85 518.35 52556.52 88888.00 2024-04-02 09:07:45.411 093 15872.87 518.35 52556.51 88888.00 2024-04-02 09:07:45.911 093 15872.87 518.34 52556.51 88888.00 2024-04-02 09:07:46.411 093 15872.90 518.32 52556.52 88888.00 2024-04-02 09:07:46.911 093 15872.94 518.33 52556.50 88888.00 2024-04-02 09:07:47.411 093 15872.90 518.34 52556.45 88888.00 2024-04-02 09:07:47.911 093 15872.90 518.34 52556.42 88888.00 2024-04-02 09:07:48.411 093 15872.86 518.33 52556.46 88888.00 2024-04-02 09:07:48.911 093 15872.84 518.33 52556.51 88888.00 2024-04-02 09:07:49.411 093 15872.86 518.34 52556.54 88888.00 2024-04-02 09:07:49.911 093 15872.88 518.32 52556.51 88888.00 2024-04-02 09:07:50.411 093 15872.90 518.32 52556.52 88888.00 2024-04-02 09:07:50.911 093 15872.95 518.32 52556.54 88888.00 2024-04-02 09:07:51.411 093 15872.97 518.31 52556.51 88888.00 2024-04-02 09:07:51.911 093 15872.94 518.29 52556.51 88888.00 2024-04-02 09:07:52.411 093 15872.86 518.27 52556.52 88888.00 2024-04-02 09:07:52.911 093 15872.84 518.24 52556.49 88888.00 2024-04-02 09:07:53.411 093 15872.84 518.24 52556.48 88888.00 2024-04-02 09:07:53.911 093 15872.81 518.29 52556.49 88888.00 2024-04-02 09:07:54.411 093 15872.81 518.26 52556.45 88888.00 2024-04-02 09:07:54.911 093 15872.83 518.23 52556.43 88888.00 2024-04-02 09:07:55.411 093 15872.86 518.20 52556.42 88888.00 2024-04-02 09:07:55.911 093 15872.88 518.21 52556.41 88888.00 2024-04-02 09:07:56.411 093 15872.85 518.18 52556.42 88888.00 2024-04-02 09:07:57.411 093 15872.87 518.15 52556.42 88888.00 2024-04-02 09:07:57.911 093 15872.81 518.17 52556.37 88888.00 2024-04-02 09:07:58.411 093 15872.84 518.17 52556.33 88888.00 2024-04-02 09:07:58.911 093 15872.87 518.15 52556.33 88888.00 2024-04-02 09:07:59.411 093 15872.86 518.16 52556.31 88888.00 2024-04-02 09:07:59.911 093 15872.81 518.14 52556.28 88888.00 2024-04-02 09:08:00.411 093 15872.77 518.16 52556.29 88888.00 2024-04-02 09:08:00.911 093 15872.76 518.20 52556.29 88888.00 2024-04-02 09:08:01.411 093 15872.74 518.17 52556.33 88888.00 2024-04-02 09:08:01.911 093 15872.76 518.20 52556.30 88888.00 2024-04-02 09:08:02.411 093 15872.81 518.20 52556.29 88888.00 2024-04-02 09:08:02.911 093 15872.84 518.15 52556.30 88888.00 2024-04-02 09:08:03.411 093 15872.78 518.13 52556.30 88888.00 2024-04-02 09:08:03.911 093 15872.72 518.13 52556.27 88888.00 2024-04-02 09:08:04.411 093 15872.72 518.16 52556.23 88888.00 2024-04-02 09:08:04.911 093 15872.76 518.18 52556.28 88888.00 2024-04-02 09:08:05.411 093 15872.77 518.15 52556.27 88888.00 2024-04-02 09:08:05.911 093 15872.78 518.10 52556.25 88888.00 2024-04-02 09:08:06.411 093 15872.77 518.09 52556.23 88888.00 2024-04-02 09:08:06.911 093 15872.75 518.06 52556.21 88888.00 2024-04-02 09:08:07.411 093 15872.74 518.05 52556.16 88888.00 2024-04-02 09:08:07.911 093 15872.76 518.06 52556.21 88888.00 2024-04-02 09:08:08.411 093 15872.79 518.00 52556.19 88888.00 2024-04-02 09:08:08.911 093 15872.80 517.99 52556.16 88888.00 2024-04-02 09:08:09.411 093 15872.74 518.01 52556.16 88888.00 2024-04-02 09:08:09.911 093 15872.65 518.05 52556.12 88888.00 2024-04-02 09:08:10.411 093 15872.69 518.03 52556.13 88888.00 2024-04-02 09:08:10.911 093 15872.72 518.03 52556.12 88888.00 2024-04-02 09:08:11.411 093 15872.75 518.00 52556.13 88888.00 2024-04-02 09:08:11.911 093 15872.69 518.00 52556.15 88888.00 2024-04-02 09:08:12.411 093 15872.68 517.99 52556.21 88888.00 2024-04-02 09:08:12.911 093 15872.70 517.94 52556.21 88888.00 2024-04-02 09:08:13.411 093 15872.74 517.91 52556.16 88888.00 2024-04-02 09:08:13.911 093 15872.74 517.90 52556.10 88888.00 2024-04-02 09:08:14.411 093 15872.78 517.96 52556.09 88888.00 2024-04-02 09:08:14.911 093 15872.76 517.95 52556.11 88888.00 2024-04-02 09:08:15.411 093 15872.74 517.95 52556.11 88888.00 2024-04-02 09:08:15.911 093 15872.67 517.96 52556.14 88888.00 2024-04-02 09:08:16.411 093 15872.67 517.94 52556.10 88888.00 2024-04-02 09:08:16.911 093 15872.71 517.89 52556.03 88888.00 2024-04-02 09:08:17.411 093 15872.77 517.90 52555.99 88888.00 2024-04-02 09:08:17.911 093 15872.75 517.89 52555.97 88888.00 2024-04-02 09:08:18.411 093 15872.71 517.92 52556.01 88888.00 2024-04-02 09:08:18.911 093 15872.72 517.94 52556.00 88888.00 2024-04-02 09:08:19.411 093 15872.68 517.89 52556.01 88888.00 2024-04-02 09:08:19.911 093 15872.70 517.90 52555.99 88888.00 2024-04-02 09:08:20.411 093 15872.72 517.92 52555.96 88888.00 2024-04-02 09:08:20.911 093 15872.67 517.88 52555.91 88888.00 2024-04-02 09:08:21.411 093 15872.63 517.86 52555.91 88888.00 2024-04-02 09:08:21.911 093 15872.63 517.83 52555.93 88888.00 2024-04-02 09:08:22.411 093 15872.65 517.86 52555.96 88888.00 2024-04-02 09:08:22.911 093 15872.65 517.86 52555.97 88888.00 2024-04-02 09:08:23.411 093 15872.63 517.83 52555.97 88888.00 2024-04-02 09:08:23.911 093 15872.65 517.79 52555.93 88888.00 2024-04-02 09:08:24.411 093 15872.61 517.78 52555.92 88888.00 2024-04-02 09:08:24.911 093 15872.57 517.74 52555.93 88888.00 2024-04-02 09:08:25.411 093 15872.61 517.78 52555.90 88888.00 2024-04-02 09:08:25.911 093 15872.58 517.79 52555.90 88888.00 2024-04-02 09:08:26.411 093 15872.57 517.75 52555.91 88888.00 2024-04-02 09:08:26.911 093 15872.58 517.72 52555.92 88888.00 2024-04-02 09:08:27.411 093 15872.54 517.71 52555.89 88888.00 2024-04-02 09:08:27.911 093 15872.51 517.70 52555.87 88888.00 2024-04-02 09:08:28.411 093 15872.51 517.71 52555.87 88888.00 2024-04-02 09:08:28.911 093 15872.54 517.67 52555.85 88888.00 2024-04-02 09:08:29.411 093 15872.59 517.70 52555.80 88888.00 2024-04-02 09:08:29.911 093 15872.54 517.73 52555.79 88888.00 2024-04-02 09:08:30.411 093 15872.57 517.70 52555.82 88888.00 2024-04-02 09:08:30.911 093 15872.58 517.66 52555.82 88888.00 2024-04-02 09:08:31.411 093 15872.53 517.70 52555.72 88888.00 2024-04-02 09:08:31.911 093 15872.57 517.71 52555.75 88888.00 2024-04-02 09:08:32.411 093 15872.58 517.64 52555.80 88888.00 2024-04-02 09:08:32.911 093 15872.53 517.65 52555.81 88888.00 2024-04-02 09:08:33.411 093 15872.52 517.64 52555.80 88888.00 2024-04-02 09:08:33.911 093 15872.53 517.67 52555.82 88888.00 2024-04-02 09:08:34.411 093 15872.57 517.66 52555.77 88888.00 2024-04-02 09:08:34.911 093 15872.54 517.66 52555.81 88888.00 2024-04-02 09:08:35.411 093 15872.51 517.65 52555.80 88888.00 2024-04-02 09:08:35.911 093 15872.51 517.63 52555.72 88888.00 2024-04-02 09:08:36.411 093 15872.51 517.63 52555.69 88888.00 2024-04-02 09:08:36.911 093 15872.49 517.66 52555.70 88888.00 2024-04-02 09:08:37.411 093 15872.49 517.64 52555.72 88888.00 2024-04-02 09:08:37.911 093 15872.49 517.62 52555.68 88888.00 2024-04-02 09:08:38.411 093 15872.50 517.64 52555.66 88888.00 2024-04-02 09:08:38.911 093 15872.45 517.64 52555.66 88888.00 2024-04-02 09:08:39.411 093 15872.43 517.61 52555.67 88888.00 2024-04-02 09:08:39.911 093 15872.42 517.62 52555.68 88888.00 2024-04-02 09:08:40.411 093 15872.44 517.61 52555.72 88888.00 2024-04-02 09:08:40.911 093 15872.48 517.57 52555.69 88888.00 2024-04-02 09:08:41.411 093 15872.45 517.63 52555.70 88888.00 2024-04-02 09:08:41.911 093 15872.45 517.61 52555.68 88888.00 2024-04-02 09:08:42.411 093 15872.50 517.61 52555.60 88888.00 2024-04-02 09:08:42.911 093 15872.48 517.58 52555.55 88888.00 2024-04-02 09:08:43.411 093 15872.45 517.58 52555.57 88888.00 2024-04-02 09:08:43.911 093 15872.41 517.61 52555.59 88888.00 2024-04-02 09:08:44.411 093 15872.41 517.57 52555.57 88888.00 2024-04-02 09:08:44.911 093 15872.38 517.55 52555.55 88888.00 2024-04-02 09:08:45.411 093 15872.40 517.52 52555.55 88888.00 2024-04-02 09:08:45.911 093 15872.44 517.55 52555.52 88888.00 2024-04-02 09:08:46.411 093 15872.44 517.58 52555.52 88888.00 2024-04-02 09:08:46.911 093 15872.43 517.55 52555.55 88888.00 2024-04-02 09:08:47.411 093 15872.47 517.56 52555.61 88888.00 2024-04-02 09:08:47.911 093 15872.44 517.57 52555.63 88888.00 2024-04-02 09:08:48.911 093 15872.43 517.57 52555.49 88888.00 2024-04-02 09:08:49.411 093 15872.45 517.60 52555.48 88888.00 2024-04-02 09:08:49.911 093 15872.48 517.57 52555.46 88888.00 2024-04-02 09:08:50.411 093 15872.47 517.53 52555.44 88888.00 2024-04-02 09:08:50.911 093 15872.45 517.55 52555.43 88888.00 2024-04-02 09:08:51.411 093 15872.49 517.52 52555.49 88888.00 2024-04-02 09:08:51.911 093 15872.45 517.55 52555.50 88888.00 2024-04-02 09:08:52.411 093 15872.40 517.57 52555.53 88888.00 2024-04-02 09:08:52.911 093 15872.36 517.53 52555.49 88888.00 2024-04-02 09:08:53.411 093 15872.41 517.52 52555.48 88888.00 2024-04-02 09:08:53.911 093 15872.39 517.52 52555.52 88888.00 2024-04-02 09:08:54.411 093 15872.36 517.54 52555.55 88888.00 2024-04-02 09:08:54.911 093 15872.39 517.56 52555.55 88888.00 2024-04-02 09:08:55.411 093 15872.42 517.54 52555.55 88888.00 2024-04-02 09:08:55.911 093 15872.38 517.55 52555.51 88888.00 2024-04-02 09:08:56.411 093 15872.29 517.56 52555.45 88888.00 2024-04-02 09:08:56.911 093 15872.25 517.54 52555.37 88888.00 2024-04-02 09:08:57.411 093 15872.25 517.52 52555.37 88888.00 2024-04-02 09:08:57.911 093 15872.25 517.47 52555.41 88888.00 2024-04-02 09:08:58.411 093 15872.25 517.43 52555.40 88888.00 2024-04-02 09:08:58.911 093 15872.30 517.45 52555.40 88888.00 2024-04-02 09:08:59.411 093 15872.31 517.53 52555.45 88888.00 2024-04-02 09:08:59.911 093 15872.26 517.53 52555.43 88888.00 2024-04-02 09:09:00.411 093 15872.22 517.49 52555.41 88888.00 2024-04-02 09:09:00.911 093 15872.23 517.48 52555.40 88888.00 2024-04-02 09:09:01.411 093 15872.22 517.48 52555.45 88888.00 2024-04-02 09:09:01.911 093 15872.17 517.49 52555.47 88888.00 2024-04-02 09:09:02.411 093 15872.18 517.52 52555.45 88888.00 2024-04-02 09:09:02.911 093 15872.22 517.53 52555.41 88888.00 2024-04-02 09:09:03.411 093 15872.21 517.52 52555.36 88888.00 2024-04-02 09:09:03.911 093 15872.14 517.51 52555.32 88888.00 2024-04-02 09:09:04.411 093 15872.18 517.51 52555.29 88888.00 2024-04-02 09:09:04.911 093 15872.15 517.48 52555.30 88888.00 2024-04-02 09:09:05.411 093 15872.15 517.51 52555.29 88888.00 2024-04-02 09:09:05.911 093 15872.16 517.54 52555.33 88888.00 2024-04-02 09:09:06.411 093 15872.15 517.57 52555.34 88888.00 2024-04-02 09:09:06.911 093 15872.15 517.53 52555.31 88888.00 2024-04-02 09:09:07.411 093 15872.14 517.51 52555.31 88888.00 2024-04-02 09:09:07.911 093 15872.14 517.52 52555.29 88888.00 2024-04-02 09:09:08.411 093 15872.14 517.53 52555.32 88888.00 2024-04-02 09:09:08.911 093 15872.14 517.55 52555.43 88888.00 2024-04-02 09:09:09.411 093 15872.12 517.52 52555.46 88888.00 2024-04-02 09:09:09.911 093 15872.11 517.53 52555.42 88888.00 2024-04-02 09:09:10.411 093 15872.08 517.53 52555.34 88888.00 2024-04-02 09:09:10.911 093 15872.05 517.55 52555.24 88888.00 2024-04-02 09:09:11.411 093 15872.04 517.54 52555.24 88888.00 2024-04-02 09:09:11.911 093 15872.00 517.52 52555.29 88888.00 2024-04-02 09:09:12.411 093 15872.06 517.52 52555.29 88888.00 2024-04-02 09:09:12.911 093 15872.07 517.52 52555.26 88888.00 2024-04-02 09:09:13.411 093 15872.08 517.54 52555.21 88888.00 2024-04-02 09:09:13.911 093 15872.07 517.53 52555.21 88888.00 2024-04-02 09:09:14.411 093 15872.07 517.53 52555.23 88888.00 2024-04-02 09:09:14.911 093 15872.06 517.56 52555.20 88888.00 2024-04-02 09:09:15.411 093 15872.07 517.61 52555.21 88888.00 2024-04-02 09:09:15.911 093 15872.09 517.61 52555.24 88888.00 2024-04-02 09:09:16.411 093 15872.11 517.60 52555.24 88888.00 2024-04-02 09:09:16.911 093 15872.07 517.58 52555.19 88888.00 2024-04-02 09:09:17.411 093 15872.05 517.56 52555.22 88888.00 2024-04-02 09:09:17.911 093 15872.07 517.55 52555.17 88888.00 2024-04-02 09:09:18.411 093 15872.05 517.57 52555.12 88888.00 2024-04-02 09:09:18.911 093 15872.02 517.60 52555.12 88888.00 2024-04-02 09:09:19.411 093 15871.96 517.56 52555.11 88888.00 2024-04-02 09:09:19.911 093 15871.99 517.57 52555.08 88888.00 2024-04-02 09:09:20.411 093 15872.05 517.57 52555.10 88888.00 2024-04-02 09:09:20.911 093 15872.02 517.56 52555.10 88888.00 2024-04-02 09:09:21.411 093 15871.98 517.56 52555.12 88888.00 2024-04-02 09:09:21.911 093 15871.97 517.53 52555.15 88888.00 2024-04-02 09:09:22.411 093 15872.04 517.54 52555.16 88888.00 2024-04-02 09:09:22.911 093 15872.03 517.56 52555.13 88888.00 2024-04-02 09:09:23.411 093 15872.00 517.58 52555.11 88888.00 2024-04-02 09:09:23.911 093 15871.97 517.60 52555.04 88888.00 2024-04-02 09:09:24.411 093 15871.95 517.57 52555.08 88888.00 2024-04-02 09:09:24.911 093 15871.97 517.56 52555.11 88888.00 2024-04-02 09:09:25.411 093 15871.91 517.52 52555.06 88888.00 2024-04-02 09:09:25.911 093 15871.90 517.54 52555.06 88888.00 2024-04-02 09:09:26.911 093 15871.94 517.52 52555.04 88888.00 2024-04-02 09:09:27.411 093 15871.93 517.56 52555.03 88888.00 2024-04-02 09:09:27.911 093 15871.89 517.55 52555.04 88888.00 2024-04-02 09:09:28.411 093 15871.88 517.58 52555.01 88888.00 2024-04-02 09:09:28.911 093 15871.90 517.61 52554.99 88888.00 2024-04-02 09:09:29.411 093 15871.95 517.60 52555.01 88888.00 2024-04-02 09:09:29.911 093 15871.94 517.57 52555.03 88888.00 2024-04-02 09:09:30.411 093 15871.90 517.56 52555.12 88888.00 2024-04-02 09:09:30.911 093 15871.88 517.55 52555.15 88888.00 2024-04-02 09:09:31.411 093 15871.85 517.55 52555.12 88888.00 2024-04-02 09:09:31.911 093 15871.89 517.55 52555.11 88888.00 2024-04-02 09:09:32.411 093 15871.89 517.54 52555.03 88888.00 2024-04-02 09:09:32.911 093 15871.90 517.56 52554.99 88888.00 2024-04-02 09:09:33.411 093 15871.89 517.56 52554.97 88888.00 2024-04-02 09:09:33.911 093 15871.88 517.55 52555.00 88888.00 2024-04-02 09:09:34.411 093 15871.86 517.52 52555.00 88888.00 2024-04-02 09:09:34.911 093 15871.90 517.52 52555.03 88888.00 2024-04-02 09:09:35.411 093 15871.88 517.58 52555.03 88888.00 2024-04-02 09:09:35.911 093 15871.89 517.57 52555.03 88888.00 2024-04-02 09:09:36.411 093 15871.91 517.56 52554.99 88888.00 2024-04-02 09:09:36.911 093 15871.90 517.56 52555.01 88888.00 2024-04-02 09:09:37.411 093 15871.85 517.61 52555.05 88888.00 2024-04-02 09:09:37.911 093 15871.84 517.63 52555.06 88888.00 2024-04-02 09:09:38.411 093 15871.80 517.61 52555.08 88888.00 2024-04-02 09:09:38.911 093 15871.81 517.61 52555.07 88888.00 2024-04-02 09:09:39.411 093 15871.90 517.57 52555.00 88888.00 2024-04-02 09:09:39.911 093 15871.93 517.54 52554.94 88888.00 2024-04-02 09:09:40.411 093 15871.86 517.53 52554.95 88888.00 2024-04-02 09:09:40.911 093 15871.88 517.52 52554.91 88888.00 2024-04-02 09:09:41.411 093 15871.85 517.53 52554.93 88888.00 2024-04-02 09:09:41.911 093 15871.80 517.54 52554.99 88888.00 2024-04-02 09:09:42.411 093 15871.80 517.54 52554.94 88888.00 2024-04-02 09:09:42.911 093 15871.83 517.54 52554.95 88888.00 2024-04-02 09:09:43.411 093 15871.88 517.55 52554.90 88888.00 2024-04-02 09:09:43.911 093 15871.87 517.56 52554.92 88888.00 2024-04-02 09:09:44.411 093 15871.83 517.58 52554.95 88888.00 2024-04-02 09:09:44.911 093 15871.85 517.58 52555.00 88888.00 2024-04-02 09:09:45.411 093 15871.81 517.62 52554.97 88888.00 2024-04-02 09:09:45.911 093 15871.81 517.61 52554.90 88888.00 2024-04-02 09:09:46.411 093 15871.83 517.60 52554.91 88888.00 2024-04-02 09:09:46.911 093 15871.81 517.57 52554.87 88888.00 2024-04-02 09:09:47.411 093 15871.83 517.58 52554.79 88888.00 2024-04-02 09:09:47.911 093 15871.81 517.62 52554.81 88888.00 2024-04-02 09:09:48.411 093 15871.85 517.64 52554.82 88888.00 2024-04-02 09:09:48.911 093 15871.86 517.65 52554.85 88888.00 2024-04-02 09:09:49.411 093 15871.85 517.69 52554.86 88888.00 2024-04-02 09:09:49.911 093 15871.76 517.67 52554.86 88888.00 2024-04-02 09:09:50.411 093 15871.70 517.62 52554.84 88888.00 2024-04-02 09:09:50.911 093 15871.74 517.61 52554.82 88888.00 2024-04-02 09:09:51.411 093 15871.75 517.61 52554.82 88888.00 2024-04-02 09:09:51.911 093 15871.77 517.64 52554.86 88888.00 2024-04-02 09:09:52.411 093 15871.72 517.60 52554.88 88888.00 2024-04-02 09:09:52.911 093 15871.70 517.57 52554.86 88888.00 2024-04-02 09:09:53.411 093 15871.74 517.57 52554.85 88888.00 2024-04-02 09:09:53.911 093 15871.78 517.60 52554.82 88888.00 2024-04-02 09:09:54.411 093 15871.77 517.64 52554.78 88888.00 2024-04-02 09:09:54.911 093 15871.69 517.65 52554.80 88888.00 2024-04-02 09:09:55.411 093 15871.69 517.65 52554.80 88888.00 2024-04-02 09:09:55.911 093 15871.67 517.62 52554.75 88888.00 2024-04-02 09:09:56.411 093 15871.69 517.62 52554.79 88888.00 2024-04-02 09:09:56.911 093 15871.68 517.61 52554.80 88888.00 2024-04-02 09:09:57.411 093 15871.74 517.60 52554.83 88888.00 2024-04-02 09:09:57.911 093 15871.76 517.62 52554.83 88888.00 2024-04-02 09:09:58.411 093 15871.76 517.64 52554.82 88888.00 2024-04-02 09:09:58.911 093 15871.68 517.62 52554.86 88888.00 2024-04-02 09:09:59.411 093 15871.68 517.61 52554.83 88888.00 2024-04-02 09:09:59.911 093 15871.66 517.60 52554.85 88888.00 2024-04-02 09:10:00.411 093 15871.70 517.58 52554.84 88888.00 2024-04-02 09:10:00.911 093 15871.77 517.60 52554.80 88888.00 2024-04-02 09:10:01.411 093 15871.74 517.61 52554.78 88888.00 2024-04-02 09:10:01.911 093 15871.70 517.61 52554.79 88888.00 2024-04-02 09:10:02.411 093 15871.70 517.62 52554.78 88888.00 2024-04-02 09:10:02.911 093 15871.71 517.62 52554.72 88888.00 2024-04-02 09:10:03.411 093 15871.70 517.63 52554.74 88888.00 2024-04-02 09:10:03.911 093 15871.67 517.65 52554.71 88888.00 2024-04-02 09:10:04.411 093 15871.67 517.66 52554.69 88888.00 2024-04-02 09:10:04.911 093 15871.71 517.65 52554.73 88888.00 2024-04-02 09:10:05.411 093 15871.67 517.70 52554.72 88888.00 2024-04-02 09:10:05.911 093 15871.66 517.72 52554.80 88888.00 2024-04-02 09:10:06.411 093 15871.68 517.77 52554.86 88888.00 2024-04-02 09:10:06.911 093 15871.67 517.78 52554.86 88888.00 2024-04-02 09:10:07.411 093 15871.68 517.73 52554.82 88888.00 2024-04-02 09:10:07.911 093 15871.68 517.74 52554.80 88888.00 2024-04-02 09:10:08.411 093 15871.68 517.73 52554.71 88888.00 2024-04-02 09:10:08.911 093 15871.68 517.77 52554.67 88888.00 2024-04-02 09:10:09.411 093 15871.62 517.75 52554.67 88888.00 2024-04-02 09:10:09.911 093 15871.67 517.70 52554.68 88888.00 2024-04-02 09:10:10.411 093 15871.71 517.72 52554.67 88888.00 2024-04-02 09:10:10.911 093 15871.74 517.72 52554.63 88888.00 2024-04-02 09:10:11.411 093 15871.72 517.70 52554.63 88888.00 2024-04-02 09:10:11.911 093 15871.74 517.65 52554.62 88888.00 2024-04-02 09:10:12.411 093 15871.68 517.65 52554.65 88888.00 2024-04-02 09:10:12.911 093 15871.62 517.62 52554.65 88888.00 2024-04-02 09:10:13.411 093 15871.61 517.61 52554.69 88888.00 2024-04-02 09:10:13.911 093 15871.63 517.64 52554.69 88888.00 2024-04-02 09:10:14.411 093 15871.68 517.66 52554.73 88888.00 2024-04-02 09:10:14.911 093 15871.65 517.71 52554.72 88888.00 2024-04-02 09:10:15.411 093 15871.66 517.73 52554.67 88888.00 2024-04-02 09:10:15.911 093 15871.70 517.72 52554.63 88888.00 2024-04-02 09:10:16.411 093 15871.66 517.70 52554.59 88888.00 2024-04-02 09:10:16.911 093 15871.60 517.69 52554.59 88888.00 2024-04-02 09:10:17.411 093 15871.59 517.70 52554.63 88888.00 2024-04-02 09:10:17.911 093 15871.59 517.66 52554.63 88888.00 2024-04-02 09:10:18.411 093 15871.63 517.65 52554.61 88888.00 2024-04-02 09:10:18.911 093 15871.58 517.71 52554.62 88888.00 2024-04-02 09:10:19.411 093 15871.60 517.70 52554.62 88888.00 2024-04-02 09:10:19.911 093 15871.60 517.65 52554.59 88888.00 2024-04-02 09:10:20.411 093 15871.58 517.64 52554.60 88888.00 2024-04-02 09:10:20.911 093 15871.57 517.64 52554.55 88888.00 2024-04-02 09:10:21.411 093 15871.59 517.64 52554.55 88888.00 2024-04-02 09:10:21.911 093 15871.59 517.67 52554.56 88888.00 2024-04-02 09:10:22.411 093 15871.59 517.67 52554.60 88888.00 2024-04-02 09:10:22.911 093 15871.58 517.66 52554.55 88888.00 2024-04-02 09:10:23.411 093 15871.62 517.65 52554.51 88888.00 2024-04-02 09:10:23.911 093 15871.63 517.67 52554.48 88888.00 2024-04-02 09:10:24.411 093 15871.61 517.67 52554.53 88888.00 2024-04-02 09:10:24.911 093 15871.53 517.69 52554.60 88888.00 2024-04-02 09:10:25.411 093 15871.52 517.70 52554.58 88888.00 2024-04-02 09:10:25.911 093 15871.58 517.69 52554.53 88888.00 2024-04-02 09:10:26.411 093 15871.60 517.66 52554.56 88888.00 2024-04-02 09:10:26.911 093 15871.56 517.66 52554.63 88888.00 2024-04-02 09:10:27.411 093 15871.57 517.67 52554.66 88888.00 2024-04-02 09:10:27.911 093 15871.59 517.70 52554.64 88888.00 2024-04-02 09:10:28.411 093 15871.56 517.70 52554.65 88888.00 2024-04-02 09:10:28.911 093 15871.56 517.73 52554.63 88888.00 2024-04-02 09:10:29.411 093 15871.58 517.72 52554.62 88888.00 2024-04-02 09:10:29.911 093 15871.52 517.70 52554.58 88888.00 2024-04-02 09:10:30.411 093 15871.51 517.75 52554.56 88888.00 2024-04-02 09:10:30.911 093 15871.52 517.77 52554.50 88888.00 2024-04-02 09:10:31.411 093 15871.48 517.77 52554.48 88888.00 2024-04-02 09:10:31.911 093 15871.49 517.75 52554.51 88888.00 2024-04-02 09:10:32.411 093 15871.51 517.78 52554.50 88888.00 2024-04-02 09:10:32.911 093 15871.50 517.80 52554.53 88888.00 2024-04-02 09:10:33.411 093 15871.53 517.79 52554.52 88888.00 2024-04-02 09:10:33.911 093 15871.51 517.80 52554.49 88888.00 2024-04-02 09:10:34.411 093 15871.49 517.79 52554.59 88888.00 2024-04-02 09:10:34.911 093 15871.48 517.79 52554.60 88888.00 2024-04-02 09:10:35.411 093 15871.48 517.80 52554.56 88888.00 2024-04-02 09:10:35.911 093 15871.47 517.86 52554.55 88888.00 2024-04-02 09:10:36.411 093 15871.45 517.84 52554.54 88888.00 2024-04-02 09:10:36.911 093 15871.44 517.83 52554.50 88888.00 2024-04-02 09:10:37.411 093 15871.43 517.83 52554.49 88888.00 2024-04-02 09:10:37.911 093 15871.49 517.86 52554.50 88888.00 2024-04-02 09:10:38.411 093 15871.49 517.84 52554.46 88888.00 2024-04-02 09:10:38.911 093 15871.45 517.86 52554.43 88888.00 2024-04-02 09:10:39.411 093 15871.47 517.89 52554.44 88888.00 2024-04-02 09:10:39.911 093 15871.50 517.88 52554.47 88888.00 2024-04-02 09:10:40.411 093 15871.48 517.84 52554.46 88888.00 2024-04-02 09:10:40.911 093 15871.44 517.84 52554.42 88888.00 2024-04-02 09:10:41.411 093 15871.48 517.87 52554.45 88888.00 2024-04-02 09:10:41.911 093 15871.48 517.88 52554.50 88888.00 2024-04-02 09:10:42.411 093 15871.43 517.89 52554.42 88888.00 2024-04-02 09:10:42.911 093 15871.42 517.90 52554.40 88888.00 2024-04-02 09:10:43.411 093 15871.34 517.92 52554.35 88888.00 2024-04-02 09:10:43.911 093 15871.31 517.92 52554.31 88888.00 2024-04-02 09:10:44.411 093 15871.32 517.92 52554.35 88888.00 2024-04-02 09:10:44.911 093 15871.34 517.99 52554.41 88888.00 2024-04-02 09:10:45.411 093 15871.32 517.97 52554.41 88888.00 2024-04-02 09:10:45.911 093 15871.29 517.98 52554.38 88888.00 2024-04-02 09:10:46.411 093 15871.32 517.98 52554.40 88888.00 2024-04-02 09:10:46.911 093 15871.33 518.01 52554.43 88888.00 2024-04-02 09:10:47.411 093 15871.33 518.05 52554.42 88888.00 2024-04-02 09:10:47.911 093 15871.35 518.01 52554.41 88888.00 2024-04-02 09:10:48.411 093 15871.33 518.00 52554.40 88888.00 2024-04-02 09:10:48.911 093 15871.30 518.01 52554.41 88888.00 2024-04-02 09:10:49.411 093 15871.34 518.00 52554.44 88888.00 2024-04-02 09:10:49.911 093 15871.34 518.04 52554.43 88888.00 2024-04-02 09:10:50.411 093 15871.30 518.06 52554.42 88888.00 2024-04-02 09:10:50.911 093 15871.31 518.05 52554.39 88888.00 2024-04-02 09:10:51.911 093 15871.40 518.05 52554.43 88888.00 2024-04-02 09:10:52.411 093 15871.39 518.06 52554.41 88888.00 2024-04-02 09:10:52.911 093 15871.39 518.10 52554.40 88888.00 2024-04-02 09:10:53.411 093 15871.40 518.10 52554.40 88888.00 2024-04-02 09:10:53.911 093 15871.42 518.10 52554.46 88888.00 2024-04-02 09:10:54.411 093 15871.43 518.13 52554.49 88888.00 2024-04-02 09:10:54.911 093 15871.41 518.13 52554.45 88888.00 2024-04-02 09:10:55.411 093 15871.36 518.14 52554.45 88888.00 2024-04-02 09:10:55.911 093 15871.36 518.16 52554.47 88888.00 2024-04-02 09:10:56.411 093 15871.38 518.17 52554.46 88888.00 2024-04-02 09:10:56.911 093 15871.41 518.17 52554.45 88888.00 2024-04-02 09:10:57.411 093 15871.36 518.24 52554.42 88888.00 2024-04-02 09:10:57.911 093 15871.34 518.29 52554.38 88888.00 2024-04-02 09:10:58.411 093 15871.39 518.29 52554.34 88888.00 2024-04-02 09:10:58.911 093 15871.40 518.29 52554.36 88888.00 2024-04-02 09:10:59.411 093 15871.33 518.31 52554.39 88888.00 2024-04-02 09:10:59.911 093 15871.35 518.33 52554.40 88888.00 2024-04-02 09:11:00.411 093 15871.35 518.34 52554.42 88888.00 2024-04-02 09:11:00.911 093 15871.30 518.33 52554.45 88888.00 2024-04-02 09:11:01.411 093 15871.31 518.34 52554.40 88888.00 2024-04-02 09:11:01.911 093 15871.32 518.33 52554.39 88888.00 2024-04-02 09:11:02.411 093 15871.34 518.34 52554.42 88888.00 2024-04-02 09:11:02.911 093 15871.34 518.40 52554.50 88888.00 2024-04-02 09:11:03.411 093 15871.30 518.39 52554.53 88888.00 2024-04-02 09:11:03.911 093 15871.25 518.39 52554.50 88888.00 2024-04-02 09:11:04.411 093 15871.27 518.42 52554.51 88888.00 2024-04-02 09:11:04.911 093 15871.27 518.41 52554.49 88888.00 2024-04-02 09:11:05.411 093 15871.26 518.38 52554.46 88888.00 2024-04-02 09:11:05.911 093 15871.26 518.42 52554.40 88888.00 2024-04-02 09:11:06.411 093 15871.30 518.46 52554.41 88888.00 2024-04-02 09:11:06.912 093 15871.32 518.46 52554.43 88888.00 2024-04-02 09:11:07.412 093 15871.30 518.50 52554.40 88888.00 2024-04-02 09:11:07.912 093 15871.29 518.47 52554.39 88888.00 2024-04-02 09:11:08.412 093 15871.32 518.47 52554.38 88888.00 2024-04-02 09:11:08.912 093 15871.30 518.47 52554.42 88888.00 2024-04-02 09:11:09.412 093 15871.33 518.48 52554.45 88888.00 2024-04-02 09:11:09.912 093 15871.36 518.51 52554.47 88888.00 2024-04-02 09:11:10.412 093 15871.34 518.56 52554.46 88888.00 2024-04-02 09:11:10.912 093 15871.32 518.57 52554.45 88888.00 2024-04-02 09:11:11.412 093 15871.27 518.56 52554.44 88888.00 2024-04-02 09:11:11.912 093 15871.27 518.58 52554.38 88888.00 2024-04-02 09:11:12.412 093 15871.32 518.53 52554.38 88888.00 2024-04-02 09:11:12.912 093 15871.29 518.55 52554.39 88888.00 2024-04-02 09:11:13.412 093 15871.21 518.58 52554.41 88888.00 2024-04-02 09:11:13.912 093 15871.27 518.59 52554.39 88888.00 2024-04-02 09:11:14.412 093 15871.30 518.60 52554.34 88888.00 2024-04-02 09:11:14.912 093 15871.26 518.60 52554.33 88888.00 2024-04-02 09:11:15.412 093 15871.20 518.61 52554.34 88888.00 2024-04-02 09:11:15.912 093 15871.20 518.61 52554.34 88888.00 2024-04-02 09:11:16.412 093 15871.23 518.61 52554.34 88888.00 2024-04-02 09:11:16.912 093 15871.24 518.64 52554.41 88888.00 2024-04-02 09:11:17.412 093 15871.24 518.61 52554.49 88888.00 2024-04-02 09:11:17.912 093 15871.27 518.61 52554.46 88888.00 2024-04-02 09:11:18.412 093 15871.22 518.62 52554.45 88888.00 2024-04-02 09:11:18.912 093 15871.20 518.65 52554.42 88888.00 2024-04-02 09:11:19.412 093 15871.24 518.69 52554.40 88888.00 2024-04-02 09:11:19.912 093 15871.23 518.77 52554.38 88888.00 2024-04-02 09:11:20.412 093 15871.23 518.75 52554.38 88888.00 2024-04-02 09:11:20.912 093 15871.23 518.76 52554.40 88888.00 2024-04-02 09:11:21.912 093 15871.22 518.84 52554.39 88888.00 2024-04-02 09:11:22.412 093 15871.23 518.83 52554.40 88888.00 2024-04-02 09:11:22.912 093 15871.21 518.84 52554.41 88888.00 2024-04-02 09:11:23.412 093 15871.24 518.83 52554.38 88888.00 2024-04-02 09:11:23.912 093 15871.18 518.84 52554.33 88888.00 2024-04-02 09:11:24.412 093 15871.17 518.84 52554.34 88888.00 2024-04-02 09:11:24.912 093 15871.14 518.84 52554.39 88888.00 2024-04-02 09:11:25.412 093 15871.07 518.90 52554.43 88888.00 2024-04-02 09:11:25.912 093 15871.09 518.87 52554.46 88888.00 2024-04-02 09:11:26.412 093 15871.13 518.88 52554.42 88888.00 2024-04-02 09:11:26.912 093 15871.12 518.92 52554.35 88888.00 2024-04-02 09:11:27.412 093 15871.11 518.96 52554.39 88888.00 2024-04-02 09:11:27.912 093 15871.11 518.98 52554.42 88888.00 2024-04-02 09:11:28.412 093 15871.08 518.99 52554.39 88888.00 2024-04-02 09:11:28.912 093 15871.04 518.98 52554.36 88888.00 2024-04-02 09:11:29.912 093 15871.03 518.93 52554.40 88888.00 2024-04-02 09:11:30.412 093 15871.08 518.94 52554.43 88888.00 2024-04-02 09:11:30.912 093 15871.07 518.95 52554.46 88888.00 2024-04-02 09:11:31.412 093 15871.06 518.99 52554.49 88888.00 2024-04-02 09:11:31.912 093 15871.07 519.00 52554.45 88888.00 2024-04-02 09:11:32.412 093 15871.05 519.04 52554.46 88888.00 2024-04-02 09:11:32.912 093 15871.07 519.01 52554.44 88888.00 2024-04-02 09:11:33.412 093 15871.03 519.02 52554.44 88888.00 2024-04-02 09:11:33.912 093 15870.95 519.03 52554.38 88888.00 2024-04-02 09:11:34.412 093 15870.99 519.05 52554.40 88888.00 2024-04-02 09:11:34.912 093 15871.02 519.10 52554.41 88888.00 2024-04-02 09:11:35.412 093 15870.99 519.08 52554.44 88888.00 2024-04-02 09:11:35.912 093 15870.96 519.05 52554.41 88888.00 2024-04-02 09:11:36.412 093 15870.96 519.07 52554.35 88888.00 2024-04-02 09:11:36.912 093 15870.97 519.07 52554.38 88888.00 2024-04-02 09:11:37.412 093 15870.96 519.12 52554.38 88888.00 2024-04-02 09:11:37.912 093 15870.95 519.13 52554.39 88888.00 2024-04-02 09:11:38.412 093 15870.98 519.15 52554.42 88888.00 2024-04-02 09:11:38.912 093 15870.99 519.16 52554.44 88888.00 2024-04-02 09:11:39.412 093 15870.95 519.16 52554.48 88888.00 2024-04-02 09:11:39.912 093 15870.90 519.17 52554.48 88888.00 2024-04-02 09:11:40.412 093 15870.94 519.19 52554.42 88888.00 2024-04-02 09:11:40.912 093 15870.96 519.19 52554.32 88888.00 2024-04-02 09:11:41.412 093 15870.88 519.19 52554.33 88888.00 2024-04-02 09:11:41.912 093 15870.88 519.22 52554.29 88888.00 2024-04-02 09:11:42.412 093 15870.86 519.25 52554.31 88888.00 2024-04-02 09:11:42.912 093 15870.84 519.27 52554.29 88888.00 2024-04-02 09:11:43.412 093 15870.88 519.30 52554.27 88888.00 2024-04-02 09:11:43.912 093 15870.89 519.29 52554.25 88888.00 2024-04-02 09:11:44.412 093 15870.89 519.33 52554.25 88888.00 2024-04-02 09:11:44.912 093 15870.95 519.31 52554.27 88888.00 2024-04-02 09:11:45.412 093 15870.91 519.31 52554.36 88888.00 2024-04-02 09:11:45.912 093 15870.93 519.37 52554.38 88888.00 2024-04-02 09:11:46.412 093 15870.90 519.37 52554.33 88888.00 2024-04-02 09:11:46.912 093 15870.89 519.36 52554.36 88888.00 2024-04-02 09:11:47.412 093 15870.87 519.34 52554.34 88888.00 2024-04-02 09:11:47.912 093 15870.85 519.31 52554.25 88888.00 2024-04-02 09:11:48.412 093 15870.86 519.31 52554.31 88888.00 2024-04-02 09:11:48.912 093 15870.86 519.37 52554.31 88888.00 2024-04-02 09:11:49.412 093 15870.86 519.41 52554.32 88888.00 2024-04-02 09:11:49.912 093 15870.82 519.42 52554.30 88888.00 2024-04-02 09:11:50.412 093 15870.82 519.42 52554.30 88888.00 2024-04-02 09:11:50.912 093 15870.82 519.43 52554.29 88888.00 2024-04-02 09:11:51.412 093 15870.84 519.44 52554.31 88888.00 2024-04-02 09:11:51.912 093 15870.81 519.48 52554.34 88888.00 2024-04-02 09:11:52.412 093 15870.86 519.44 52554.31 88888.00 2024-04-02 09:11:52.912 093 15870.82 519.38 52554.30 88888.00 2024-04-02 09:11:53.412 093 15870.79 519.38 52554.36 88888.00 2024-04-02 09:11:53.912 093 15870.81 519.42 52554.39 88888.00 2024-04-02 09:11:54.412 093 15870.86 519.48 52554.35 88888.00 2024-04-02 09:11:54.912 093 15870.88 519.52 52554.32 88888.00 2024-04-02 09:11:55.412 093 15870.89 519.47 52554.30 88888.00 2024-04-02 09:11:55.912 093 15870.89 519.46 52554.31 88888.00 2024-04-02 09:11:56.412 093 15870.88 519.47 52554.38 88888.00 2024-04-02 09:11:56.912 093 15870.88 519.48 52554.39 88888.00 2024-04-02 09:11:57.412 093 15870.89 519.50 52554.33 88888.00 2024-04-02 09:11:57.912 093 15870.87 519.48 52554.31 88888.00 2024-04-02 09:11:58.412 093 15870.81 519.51 52554.32 88888.00 2024-04-02 09:11:58.912 093 15870.77 519.53 52554.29 88888.00 2024-04-02 09:11:59.412 093 15870.79 519.54 52554.30 88888.00 2024-04-02 09:11:59.912 093 15870.84 519.55 52554.34 88888.00 2024-04-02 09:12:00.412 093 15870.80 519.55 52554.31 88888.00 2024-04-02 09:12:00.912 093 15870.82 519.60 52554.30 88888.00 2024-04-02 09:12:01.412 093 15870.85 519.60 52554.34 88888.00 2024-04-02 09:12:01.912 093 15870.86 519.62 52554.31 88888.00 2024-04-02 09:12:02.412 093 15870.82 519.62 52554.27 88888.00 2024-04-02 09:12:03.412 093 15870.78 519.63 52554.31 88888.00 2024-04-02 09:12:03.912 093 15870.81 519.62 52554.30 88888.00 2024-04-02 09:12:04.412 093 15870.86 519.60 52554.30 88888.00 2024-04-02 09:12:04.912 093 15870.78 519.59 52554.25 88888.00 2024-04-02 09:12:05.412 093 15870.82 519.63 52554.20 88888.00 2024-04-02 09:12:05.912 093 15870.82 519.69 52554.22 88888.00 2024-04-02 09:12:06.412 093 15870.80 519.68 52554.21 88888.00 2024-04-02 09:12:06.912 093 15870.85 519.65 52554.22 88888.00 2024-04-02 09:12:07.412 093 15870.81 519.69 52554.25 88888.00 2024-04-02 09:12:07.912 093 15870.82 519.70 52554.26 88888.00 2024-04-02 09:12:08.412 093 15870.86 519.71 52554.31 88888.00 2024-04-02 09:12:08.912 093 15870.88 519.68 52554.28 88888.00 2024-04-02 09:12:09.412 093 15870.82 519.68 52554.28 88888.00 2024-04-02 09:12:09.912 093 15870.81 519.69 52554.28 88888.00 2024-04-02 09:12:10.412 093 15870.82 519.74 52554.28 88888.00 2024-04-02 09:12:10.912 093 15870.85 519.78 52554.23 88888.00 2024-04-02 09:12:11.412 093 15870.87 519.78 52554.23 88888.00 2024-04-02 09:12:11.912 093 15870.84 519.78 52554.23 88888.00 2024-04-02 09:12:12.412 093 15870.84 519.81 52554.20 88888.00 2024-04-02 09:12:13.412 093 15870.85 519.82 52554.19 88888.00 2024-04-02 09:12:13.912 093 15870.79 519.86 52554.23 88888.00 2024-04-02 09:12:14.412 093 15870.84 519.86 52554.24 88888.00 2024-04-02 09:12:14.912 093 15870.85 519.90 52554.26 88888.00 2024-04-02 09:12:15.412 093 15870.80 519.94 52554.22 88888.00 2024-04-02 09:12:15.912 093 15870.79 519.96 52554.19 88888.00 2024-04-02 09:12:16.412 093 15870.80 519.98 52554.19 88888.00 2024-04-02 09:12:16.912 093 15870.84 519.94 52554.18 88888.00 2024-04-02 09:12:17.412 093 15870.80 519.95 52554.15 88888.00 2024-04-02 09:12:17.912 093 15870.81 519.96 52554.19 88888.00 2024-04-02 09:12:18.412 093 15870.79 519.96 52554.18 88888.00 2024-04-02 09:12:18.912 093 15870.79 519.97 52554.20 88888.00 2024-04-02 09:12:19.412 093 15870.80 519.96 52554.15 88888.00 2024-04-02 09:12:19.912 093 15870.77 519.98 52554.19 88888.00 2024-04-02 09:12:20.412 093 15870.73 520.02 52554.20 88888.00 2024-04-02 09:12:20.912 093 15870.72 520.04 52554.12 88888.00 2024-04-02 09:12:21.412 093 15870.79 520.00 52554.20 88888.00 2024-04-02 09:12:21.912 093 15870.78 520.05 52554.21 88888.00 2024-04-02 09:12:22.412 093 15870.82 520.08 52554.19 88888.00 2024-04-02 09:12:23.412 093 15870.87 520.06 52554.21 88888.00 2024-04-02 09:12:23.912 093 15870.82 520.05 52554.14 88888.00 2024-04-02 09:12:24.412 093 15870.81 520.05 52554.10 88888.00 2024-04-02 09:12:24.912 093 15870.80 520.08 52554.12 88888.00 2024-04-02 09:12:25.412 093 15870.80 520.05 52554.19 88888.00 2024-04-02 09:12:25.912 093 15870.82 520.06 52554.15 88888.00 2024-04-02 09:12:26.412 093 15870.87 520.07 52554.12 88888.00 2024-04-02 09:12:26.912 093 15870.89 520.13 52554.14 88888.00 2024-04-02 09:12:27.412 093 15870.90 520.16 52554.14 88888.00 2024-04-02 09:12:27.912 093 15870.93 520.13 52554.19 88888.00 2024-04-02 09:12:28.412 093 15870.93 520.13 52554.20 88888.00 2024-04-02 09:12:28.912 093 15870.96 520.12 52554.19 88888.00 2024-04-02 09:12:29.412 093 15870.99 520.11 52554.14 88888.00 2024-04-02 09:12:29.912 093 15871.02 520.16 52554.14 88888.00 2024-04-02 09:12:30.412 093 15870.96 520.16 52554.20 88888.00 2024-04-02 09:12:30.912 093 15870.91 520.19 52554.13 88888.00 2024-04-02 09:12:31.412 093 15870.93 520.20 52554.12 88888.00 2024-04-02 09:12:31.912 093 15870.89 520.19 52554.12 88888.00 2024-04-02 09:12:32.412 093 15870.86 520.19 52554.09 88888.00 2024-04-02 09:12:33.412 093 15870.90 520.25 52554.12 88888.00 2024-04-02 09:12:33.912 093 15870.95 520.26 52554.12 88888.00 2024-04-02 09:12:34.412 093 15870.97 520.25 52554.10 88888.00 2024-04-02 09:12:34.912 093 15871.02 520.25 52554.06 88888.00 2024-04-02 09:12:35.412 093 15870.97 520.26 52554.07 88888.00 2024-04-02 09:12:35.912 093 15870.99 520.23 52554.13 88888.00 2024-04-02 09:12:36.412 093 15870.97 520.22 52554.13 88888.00 2024-04-02 09:12:36.912 093 15870.96 520.22 52554.07 88888.00 2024-04-02 09:12:37.412 093 15870.99 520.23 52554.11 88888.00 2024-04-02 09:12:37.912 093 15870.99 520.24 52554.08 88888.00 2024-04-02 09:12:38.412 093 15870.99 520.22 52554.07 88888.00 2024-04-02 09:12:38.912 093 15871.06 520.26 52554.06 88888.00 2024-04-02 09:12:39.412 093 15871.06 520.28 52554.08 88888.00 2024-04-02 09:12:39.912 093 15871.05 520.26 52554.09 88888.00 2024-04-02 09:12:40.412 093 15871.02 520.29 52554.09 88888.00 2024-04-02 09:12:40.912 093 15870.99 520.29 52554.07 88888.00 2024-04-02 09:12:41.412 093 15870.99 520.30 52554.02 88888.00 2024-04-02 09:12:41.912 093 15871.02 520.32 52554.02 88888.00 2024-04-02 09:12:42.412 093 15871.00 520.34 52554.05 88888.00 2024-04-02 09:12:42.912 093 15871.04 520.34 52554.06 88888.00 2024-04-02 09:12:43.412 093 15871.03 520.32 52554.08 88888.00 2024-04-02 09:12:43.912 093 15870.98 520.31 52554.04 88888.00 2024-04-02 09:12:44.412 093 15871.00 520.32 52554.07 88888.00 2024-04-02 09:12:44.912 093 15870.98 520.38 52554.03 88888.00 2024-04-02 09:12:45.412 093 15871.00 520.41 52553.98 88888.00 2024-04-02 09:12:45.912 093 15871.03 520.46 52554.00 88888.00 2024-04-02 09:12:46.412 093 15871.05 520.47 52553.98 88888.00 2024-04-02 09:12:46.912 093 15871.06 520.47 52553.95 88888.00 2024-04-02 09:12:47.412 093 15871.05 520.43 52553.90 88888.00 2024-04-02 09:12:47.912 093 15871.00 520.42 52553.88 88888.00 2024-04-02 09:12:48.412 093 15871.03 520.40 52553.91 88888.00 2024-04-02 09:12:48.912 093 15871.00 520.42 52553.98 88888.00 2024-04-02 09:12:49.412 093 15870.99 520.43 52553.98 88888.00 2024-04-02 09:12:49.912 093 15871.03 520.45 52554.01 88888.00 2024-04-02 09:12:50.412 093 15871.05 520.43 52554.00 88888.00 2024-04-02 09:12:50.912 093 15871.02 520.43 52553.96 88888.00 2024-04-02 09:12:51.412 093 15871.02 520.45 52553.99 88888.00 2024-04-02 09:12:51.912 093 15871.03 520.42 52553.92 88888.00 2024-04-02 09:12:52.412 093 15871.00 520.48 52553.90 88888.00 2024-04-02 09:12:52.912 093 15871.03 520.49 52553.85 88888.00 2024-04-02 09:12:53.412 093 15871.03 520.43 52553.85 88888.00 2024-04-02 09:12:53.912 093 15871.04 520.46 52553.86 88888.00 2024-04-02 09:12:54.412 093 15871.04 520.46 52553.83 88888.00 2024-04-02 09:12:54.912 093 15870.98 520.47 52553.86 88888.00 2024-04-02 09:12:55.412 093 15871.02 520.49 52553.90 88888.00 2024-04-02 09:12:55.912 093 15871.00 520.48 52553.95 88888.00 2024-04-02 09:12:56.412 093 15870.97 520.51 52553.88 88888.00 2024-04-02 09:12:56.912 093 15870.97 520.51 52553.88 88888.00 2024-04-02 09:12:57.412 093 15870.98 520.49 52553.96 88888.00 2024-04-02 09:12:57.912 093 15870.98 520.52 52553.98 88888.00 2024-04-02 09:12:58.412 093 15871.00 520.55 52553.91 88888.00 2024-04-02 09:12:58.912 093 15871.03 520.57 52553.86 88888.00 2024-04-02 09:12:59.412 093 15871.02 520.55 52553.83 88888.00 2024-04-02 09:12:59.912 093 15870.97 520.55 52553.84 88888.00 2024-04-02 09:13:00.412 093 15870.99 520.55 52553.81 88888.00 2024-04-02 09:13:00.912 093 15871.00 520.54 52553.76 88888.00 2024-04-02 09:13:01.412 093 15870.97 520.51 52553.75 88888.00 2024-04-02 09:13:01.912 093 15870.95 520.54 52553.80 88888.00 2024-04-02 09:13:02.412 093 15870.91 520.56 52553.81 88888.00 2024-04-02 09:13:03.412 093 15870.95 520.55 52553.73 88888.00 2024-04-02 09:13:03.912 093 15870.94 520.56 52553.78 88888.00 2024-04-02 09:13:04.412 093 15870.99 520.59 52553.88 88888.00 2024-04-02 09:13:04.912 093 15871.00 520.59 52553.88 88888.00 2024-04-02 09:13:05.412 093 15870.90 520.58 52553.87 88888.00 2024-04-02 09:13:05.912 093 15870.96 520.58 52553.85 88888.00 2024-04-02 09:13:06.412 093 15870.94 520.56 52553.80 88888.00 2024-04-02 09:13:06.912 093 15870.95 520.55 52553.79 88888.00 2024-04-02 09:13:07.412 093 15870.95 520.56 52553.81 88888.00 2024-04-02 09:13:07.912 093 15870.98 520.55 52553.81 88888.00 2024-04-02 09:13:08.412 093 15871.00 520.59 52553.81 88888.00 2024-04-02 09:13:08.912 093 15870.97 520.59 52553.80 88888.00 2024-04-02 09:13:09.412 093 15870.97 520.57 52553.80 88888.00 2024-04-02 09:13:09.912 093 15870.93 520.58 52553.81 88888.00 2024-04-02 09:13:10.412 093 15870.93 520.60 52553.81 88888.00 2024-04-02 09:13:10.912 093 15870.91 520.57 52553.80 88888.00 2024-04-02 09:13:11.412 093 15870.93 520.58 52553.85 88888.00 2024-04-02 09:13:11.912 093 15870.91 520.62 52553.87 88888.00 2024-04-02 09:13:12.412 093 15870.93 520.65 52553.79 88888.00 2024-04-02 09:13:12.912 093 15870.91 520.64 52553.73 88888.00 2024-04-02 09:13:13.412 093 15870.88 520.64 52553.70 88888.00 2024-04-02 09:13:13.912 093 15870.81 520.66 52553.67 88888.00 2024-04-02 09:13:14.412 093 15870.87 520.62 52553.68 88888.00 2024-04-02 09:13:14.912 093 15870.89 520.64 52553.69 88888.00 2024-04-02 09:13:15.412 093 15870.90 520.65 52553.66 88888.00 2024-04-02 09:13:15.912 093 15870.86 520.64 52553.69 88888.00 2024-04-02 09:13:16.412 093 15870.86 520.60 52553.68 88888.00 2024-04-02 09:13:16.912 093 15870.84 520.59 52553.71 88888.00 2024-04-02 09:13:17.412 093 15870.85 520.59 52553.72 88888.00 2024-04-02 09:13:17.912 093 15870.82 520.58 52553.73 88888.00 2024-04-02 09:13:18.412 093 15870.81 520.60 52553.78 88888.00 2024-04-02 09:13:18.912 093 15870.84 520.59 52553.79 88888.00 2024-04-02 09:13:19.412 093 15870.86 520.60 52553.76 88888.00 2024-04-02 09:13:19.912 093 15870.82 520.58 52553.73 88888.00 2024-04-02 09:13:20.412 093 15870.79 520.62 52553.73 88888.00 2024-04-02 09:13:20.912 093 15870.80 520.64 52553.67 88888.00 2024-04-02 09:13:21.412 093 15870.82 520.59 52553.68 88888.00 2024-04-02 09:13:21.912 093 15870.81 520.58 52553.70 88888.00 2024-04-02 09:13:22.412 093 15870.80 520.58 52553.71 88888.00 2024-04-02 09:13:22.912 093 15870.78 520.62 52553.73 88888.00 2024-04-02 09:13:23.412 093 15870.82 520.62 52553.73 88888.00 2024-04-02 09:13:23.912 093 15870.79 520.65 52553.72 88888.00 2024-04-02 09:13:24.412 093 15870.79 520.66 52553.69 88888.00 2024-04-02 09:13:24.912 093 15870.81 520.63 52553.67 88888.00 2024-04-02 09:13:25.412 093 15870.76 520.59 52553.75 88888.00 2024-04-02 09:13:25.912 093 15870.76 520.58 52553.73 88888.00 2024-04-02 09:13:26.412 093 15870.78 520.58 52553.70 88888.00 2024-04-02 09:13:26.912 093 15870.75 520.62 52553.70 88888.00 2024-04-02 09:13:27.412 093 15870.78 520.66 52553.70 88888.00 2024-04-02 09:13:27.912 093 15870.75 520.64 52553.66 88888.00 2024-04-02 09:13:28.412 093 15870.76 520.63 52553.63 88888.00 2024-04-02 09:13:28.912 093 15870.69 520.65 52553.67 88888.00 2024-04-02 09:13:29.412 093 15870.73 520.64 52553.67 88888.00 2024-04-02 09:13:29.912 093 15870.71 520.64 52553.64 88888.00 2024-04-02 09:13:30.412 093 15870.71 520.65 52553.65 88888.00 2024-04-02 09:13:30.912 093 15870.76 520.68 52553.63 88888.00 2024-04-02 09:13:31.412 093 15870.72 520.73 52553.62 88888.00 2024-04-02 09:13:31.912 093 15870.72 520.67 52553.60 88888.00 2024-04-02 09:13:32.412 093 15870.72 520.64 52553.60 88888.00 2024-04-02 09:13:32.912 093 15870.72 520.60 52553.67 88888.00 2024-04-02 09:13:33.412 093 15870.69 520.65 52553.65 88888.00 2024-04-02 09:13:33.912 093 15870.70 520.66 52553.67 88888.00 2024-04-02 09:13:34.412 093 15870.76 520.66 52553.61 88888.00 2024-04-02 09:13:34.912 093 15870.79 520.67 52553.55 88888.00 2024-04-02 09:13:35.412 093 15870.72 520.67 52553.58 88888.00 2024-04-02 09:13:35.912 093 15870.75 520.68 52553.59 88888.00 2024-04-02 09:13:36.412 093 15870.79 520.67 52553.57 88888.00 2024-04-02 09:13:36.912 093 15870.80 520.67 52553.61 88888.00 2024-04-02 09:13:37.412 093 15870.78 520.71 52553.62 88888.00 2024-04-02 09:13:37.912 093 15870.78 520.69 52553.66 88888.00 2024-04-02 09:13:38.412 093 15870.78 520.66 52553.61 88888.00 2024-04-02 09:13:38.912 093 15870.75 520.62 52553.58 88888.00 2024-04-02 09:13:39.412 093 15870.70 520.64 52553.57 88888.00 2024-04-02 09:13:39.912 093 15870.71 520.65 52553.58 88888.00 2024-04-02 09:13:40.412 093 15870.69 520.63 52553.61 88888.00 2024-04-02 09:13:40.912 093 15870.67 520.60 52553.60 88888.00 2024-04-02 09:13:41.412 093 15870.71 520.60 52553.57 88888.00 2024-04-02 09:13:41.912 093 15870.76 520.64 52553.48 88888.00 2024-04-02 09:13:42.412 093 15870.76 520.65 52553.43 88888.00 2024-04-02 09:13:42.912 093 15870.78 520.71 52553.46 88888.00 2024-04-02 09:13:43.412 093 15870.75 520.74 52553.46 88888.00 2024-04-02 09:13:43.912 093 15870.77 520.68 52553.45 88888.00 2024-04-02 09:13:44.412 093 15870.70 520.67 52553.49 88888.00 2024-04-02 09:13:44.912 093 15870.77 520.65 52553.53 88888.00 2024-04-02 09:13:45.412 093 15870.79 520.67 52553.54 88888.00 2024-04-02 09:13:45.912 093 15870.76 520.68 52553.59 88888.00 2024-04-02 09:13:46.412 093 15870.77 520.71 52553.59 88888.00 2024-04-02 09:13:46.912 093 15870.73 520.73 52553.61 88888.00 2024-04-02 09:13:47.412 093 15870.76 520.71 52553.55 88888.00 2024-04-02 09:13:47.912 093 15870.76 520.69 52553.54 88888.00 2024-04-02 09:13:48.412 093 15870.73 520.73 52553.47 88888.00 2024-04-02 09:13:48.912 093 15870.79 520.71 52553.43 88888.00 2024-04-02 09:13:49.412 093 15870.78 520.69 52553.39 88888.00 2024-04-02 09:13:49.912 093 15870.76 520.69 52553.38 88888.00 2024-04-02 09:13:50.412 093 15870.72 520.73 52553.40 88888.00 2024-04-02 09:13:50.912 093 15870.77 520.72 52553.42 88888.00 2024-04-02 09:13:51.412 093 15870.81 520.73 52553.50 88888.00 2024-04-02 09:13:51.912 093 15870.79 520.75 52553.51 88888.00 2024-04-02 09:13:52.412 093 15870.73 520.72 52553.49 88888.00 2024-04-02 09:13:52.912 093 15870.71 520.72 52553.45 88888.00 2024-04-02 09:13:53.412 093 15870.72 520.71 52553.46 88888.00 2024-04-02 09:13:53.912 093 15870.77 520.73 52553.44 88888.00 2024-04-02 09:13:54.912 093 15870.71 520.73 52553.39 88888.00 2024-04-02 09:13:55.412 093 15870.71 520.72 52553.37 88888.00 2024-04-02 09:13:55.912 093 15870.72 520.69 52553.39 88888.00 2024-04-02 09:13:56.412 093 15870.78 520.72 52553.35 88888.00 2024-04-02 09:13:56.912 093 15870.77 520.72 52553.38 88888.00 2024-04-02 09:13:57.412 093 15870.78 520.71 52553.42 88888.00 2024-04-02 09:13:57.912 093 15870.77 520.71 52553.40 88888.00 2024-04-02 09:13:58.412 093 15870.77 520.71 52553.42 88888.00 2024-04-02 09:13:58.912 093 15870.76 520.71 52553.40 88888.00 2024-04-02 09:13:59.412 093 15870.77 520.68 52553.46 88888.00 2024-04-02 09:13:59.912 093 15870.78 520.71 52553.45 88888.00 2024-04-02 09:14:00.412 093 15870.76 520.73 52553.43 88888.00 2024-04-02 09:14:00.912 093 15870.76 520.72 52553.44 88888.00 2024-04-02 09:14:01.412 093 15870.81 520.68 52553.49 88888.00 2024-04-02 09:14:01.912 093 15870.76 520.71 52553.49 88888.00 2024-04-02 09:14:02.412 093 15870.72 520.74 52553.47 88888.00 2024-04-02 09:14:02.912 093 15870.78 520.74 52553.46 88888.00 2024-04-02 09:14:03.412 093 15870.81 520.72 52553.43 88888.00 2024-04-02 09:14:03.912 093 15870.81 520.68 52553.41 88888.00 2024-04-02 09:14:05.412 093 15870.80 520.69 52553.44 88888.00 2024-04-02 09:14:05.912 093 15870.77 520.71 52553.41 88888.00 2024-04-02 09:14:06.412 093 15870.73 520.72 52553.40 88888.00 2024-04-02 09:14:06.912 093 15870.75 520.68 52553.38 88888.00 2024-04-02 09:14:07.412 093 15870.76 520.68 52553.39 88888.00 2024-04-02 09:14:07.912 093 15870.78 520.71 52553.43 88888.00 2024-04-02 09:14:08.412 093 15870.82 520.67 52553.43 88888.00 2024-04-02 09:14:08.912 093 15870.77 520.66 52553.42 88888.00 2024-04-02 09:14:09.412 093 15870.80 520.66 52553.39 88888.00 2024-04-02 09:14:09.912 093 15870.82 520.68 52553.38 88888.00 2024-04-02 09:14:10.412 093 15870.75 520.68 52553.34 88888.00 2024-04-02 09:14:10.912 093 15870.69 520.72 52553.32 88888.00 2024-04-02 09:14:11.412 093 15870.67 520.77 52553.33 88888.00 2024-04-02 09:14:11.912 093 15870.68 520.77 52553.30 88888.00 2024-04-02 09:14:12.412 093 15870.68 520.73 52553.29 88888.00 2024-04-02 09:14:12.912 093 15870.66 520.74 52553.34 88888.00 2024-04-02 09:14:13.412 093 15870.67 520.75 52553.34 88888.00 2024-04-02 09:14:13.912 093 15870.71 520.74 52553.32 88888.00 2024-04-02 09:14:14.412 093 15870.60 520.75 52553.29 88888.00 2024-04-02 09:14:14.912 093 15870.64 520.76 52553.32 88888.00 2024-04-02 09:14:15.412 093 15870.67 520.78 52553.40 88888.00 2024-04-02 09:14:15.912 093 15870.62 520.81 52553.46 88888.00 2024-04-02 09:14:16.412 093 15870.59 520.76 52553.47 88888.00 2024-04-02 09:14:16.912 093 15870.59 520.73 52553.43 88888.00 2024-04-02 09:14:17.412 093 15870.62 520.74 52553.37 88888.00 2024-04-02 09:14:17.912 093 15870.63 520.75 52553.33 88888.00 2024-04-02 09:14:18.412 093 15870.57 520.73 52553.28 88888.00 2024-04-02 09:14:18.912 093 15870.59 520.68 52553.23 88888.00 2024-04-02 09:14:19.412 093 15870.59 520.68 52553.26 88888.00 2024-04-02 09:14:19.912 093 15870.55 520.71 52553.27 88888.00 2024-04-02 09:14:20.412 093 15870.51 520.71 52553.31 88888.00 2024-04-02 09:14:20.912 093 15870.49 520.71 52553.31 88888.00 2024-04-02 09:14:21.412 093 15870.55 520.73 52553.34 88888.00 2024-04-02 09:14:21.912 093 15870.54 520.74 52553.32 88888.00 2024-04-02 09:14:22.412 093 15870.51 520.76 52553.27 88888.00 2024-04-02 09:14:22.912 093 15870.54 520.75 52553.30 88888.00 2024-04-02 09:14:23.412 093 15870.61 520.75 52553.28 88888.00 2024-04-02 09:14:23.912 093 15870.51 520.77 52553.26 88888.00 2024-04-02 09:14:24.412 093 15870.51 520.80 52553.25 88888.00 2024-04-02 09:14:24.912 093 15870.50 520.78 52553.21 88888.00 2024-04-02 09:14:25.412 093 15870.48 520.78 52553.20 88888.00 2024-04-02 09:14:25.912 093 15870.46 520.80 52553.19 88888.00 2024-04-02 09:14:26.412 093 15870.53 520.76 52553.21 88888.00 2024-04-02 09:14:26.912 093 15870.49 520.76 52553.20 88888.00 2024-04-02 09:14:27.412 093 15870.50 520.73 52553.22 88888.00 2024-04-02 09:14:27.912 093 15870.50 520.72 52553.24 88888.00 2024-04-02 09:14:28.412 093 15870.48 520.73 52553.26 88888.00 2024-04-02 09:14:28.912 093 15870.48 520.71 52553.28 88888.00 2024-04-02 09:14:29.412 093 15870.48 520.74 52553.27 88888.00 2024-04-02 09:14:29.912 093 15870.45 520.77 52553.28 88888.00 2024-04-02 09:14:30.412 093 15870.42 520.78 52553.25 88888.00 2024-04-02 09:14:30.912 093 15870.40 520.73 52553.24 88888.00 2024-04-02 09:14:31.412 093 15870.41 520.73 52553.21 88888.00 2024-04-02 09:14:31.912 093 15870.39 520.75 52553.15 88888.00 2024-04-02 09:14:32.912 093 15870.45 520.78 52553.14 88888.00 2024-04-02 09:14:33.412 093 15870.41 520.77 52553.15 88888.00 2024-04-02 09:14:33.912 093 15870.33 520.77 52553.17 88888.00 2024-04-02 09:14:34.412 093 15870.35 520.76 52553.14 88888.00 2024-04-02 09:14:34.912 093 15870.41 520.77 52553.14 88888.00 2024-04-02 09:14:35.412 093 15870.37 520.74 52553.15 88888.00 2024-04-02 09:14:35.912 093 15870.35 520.72 52553.12 88888.00 2024-04-02 09:14:36.412 093 15870.27 520.72 52553.15 88888.00 2024-04-02 09:14:36.912 093 15870.33 520.69 52553.12 88888.00 2024-04-02 09:14:37.412 093 15870.33 520.72 52553.17 88888.00 2024-04-02 09:14:37.912 093 15870.30 520.73 52553.22 88888.00 2024-04-02 09:14:38.412 093 15870.30 520.71 52553.20 88888.00 2024-04-02 09:14:38.912 093 15870.35 520.68 52553.14 88888.00 2024-04-02 09:14:39.412 093 15870.32 520.72 52553.09 88888.00 2024-04-02 09:14:39.912 093 15870.31 520.75 52553.09 88888.00 2024-04-02 09:14:40.412 093 15870.31 520.76 52553.11 88888.00 2024-04-02 09:14:40.912 093 15870.31 520.74 52553.12 88888.00 2024-04-02 09:14:41.412 093 15870.27 520.77 52553.13 88888.00 2024-04-02 09:14:41.912 093 15870.28 520.77 52553.11 88888.00 2024-04-02 09:14:42.412 093 15870.28 520.78 52553.15 88888.00 2024-04-02 09:14:42.912 093 15870.26 520.78 52553.17 88888.00 2024-04-02 09:14:43.412 093 15870.25 520.76 52553.15 88888.00 2024-04-02 09:14:43.912 093 15870.22 520.75 52553.09 88888.00 2024-04-02 09:14:44.412 093 15870.23 520.76 52553.09 88888.00 2024-04-02 09:14:44.912 093 15870.22 520.76 52553.12 88888.00 2024-04-02 09:14:45.412 093 15870.22 520.82 52553.12 88888.00 2024-04-02 09:14:45.912 093 15870.22 520.83 52553.10 88888.00 2024-04-02 09:14:46.412 093 15870.19 520.83 52553.07 88888.00 2024-04-02 09:14:46.912 093 15870.19 520.83 52553.03 88888.00 2024-04-02 09:14:47.412 093 15870.18 520.84 52553.00 88888.00 2024-04-02 09:14:47.912 093 15870.19 520.82 52553.00 88888.00 2024-04-02 09:14:48.412 093 15870.19 520.77 52553.02 88888.00 2024-04-02 09:14:48.912 093 15870.16 520.77 52553.03 88888.00 2024-04-02 09:14:49.412 093 15870.12 520.78 52553.02 88888.00 2024-04-02 09:14:49.912 093 15870.10 520.86 52553.03 88888.00 2024-04-02 09:14:50.412 093 15870.06 520.86 52553.07 88888.00 2024-04-02 09:14:50.912 093 15870.01 520.85 52553.05 88888.00 2024-04-02 09:14:51.412 093 15870.05 520.83 52553.02 88888.00 2024-04-02 09:14:51.912 093 15870.10 520.88 52553.05 88888.00 2024-04-02 09:14:52.412 093 15870.07 520.86 52553.10 88888.00 2024-04-02 09:14:52.912 093 15870.05 520.86 52553.10 88888.00 2024-04-02 09:14:53.412 093 15870.06 520.90 52553.05 88888.00 2024-04-02 09:14:53.912 093 15870.08 520.89 52553.02 88888.00 2024-04-02 09:14:54.412 093 15870.06 520.88 52552.98 88888.00 2024-04-02 09:14:54.912 093 15870.09 520.89 52552.95 88888.00 2024-04-02 09:14:55.412 093 15870.08 520.90 52552.94 88888.00 2024-04-02 09:14:55.912 093 15870.10 520.89 52552.97 88888.00 2024-04-02 09:14:56.412 093 15870.06 520.89 52553.00 88888.00 2024-04-02 09:14:56.912 093 15870.07 520.94 52553.04 88888.00 2024-04-02 09:14:57.412 093 15870.13 520.98 52553.04 88888.00 2024-04-02 09:14:57.912 093 15870.12 520.95 52552.95 88888.00 2024-04-02 09:14:58.412 093 15870.07 520.93 52552.94 88888.00 2024-04-02 09:14:58.912 093 15870.10 520.94 52552.98 88888.00 2024-04-02 09:14:59.412 093 15870.09 520.92 52552.99 88888.00 2024-04-02 09:14:59.912 093 15870.06 520.90 52553.00 88888.00 2024-04-02 09:15:00.412 093 15870.05 520.92 52552.95 88888.00 2024-04-02 09:15:00.912 093 15870.08 520.92 52552.97 88888.00 2024-04-02 09:15:01.412 093 15870.03 520.97 52552.94 88888.00 2024-04-02 09:15:01.912 093 15870.01 520.97 52552.94 88888.00 2024-04-02 09:15:02.412 093 15870.09 520.92 52552.97 88888.00 2024-04-02 09:15:02.912 093 15870.10 520.91 52552.98 88888.00 2024-04-02 09:15:03.412 093 15870.09 520.91 52552.94 88888.00 2024-04-02 09:15:03.912 093 15870.07 520.85 52552.95 88888.00 2024-04-02 09:15:04.412 093 15870.08 520.83 52552.91 88888.00 2024-04-02 09:15:04.912 093 15870.04 520.82 52552.90 88888.00 2024-04-02 09:15:05.412 093 15870.08 520.84 52552.92 88888.00 2024-04-02 09:15:05.912 093 15870.06 520.92 52552.97 88888.00 2024-04-02 09:15:06.412 093 15870.01 520.93 52552.97 88888.00 2024-04-02 09:15:06.912 093 15870.05 520.95 52552.95 88888.00 2024-04-02 09:15:07.412 093 15870.07 520.97 52552.88 88888.00 2024-04-02 09:15:07.912 093 15870.06 520.98 52552.82 88888.00 2024-04-02 09:15:08.412 093 15870.09 521.00 52552.87 88888.00 2024-04-02 09:15:08.912 093 15870.08 521.00 52552.87 88888.00 2024-04-02 09:15:09.412 093 15870.12 521.01 52552.88 88888.00 2024-04-02 09:15:09.912 093 15870.10 521.00 52552.90 88888.00 2024-04-02 09:15:10.412 093 15870.06 520.95 52552.91 88888.00 2024-04-02 09:15:10.912 093 15870.07 520.98 52552.95 88888.00 2024-04-02 09:15:11.412 093 15870.05 520.97 52552.91 88888.00 2024-04-02 09:15:11.912 093 15870.06 520.94 52552.86 88888.00 2024-04-02 09:15:12.412 093 15870.09 520.97 52552.90 88888.00 2024-04-02 09:15:12.912 093 15870.08 520.94 52552.90 88888.00 2024-04-02 09:15:13.412 093 15870.05 520.95 52552.85 88888.00 2024-04-02 09:15:13.912 093 15870.09 520.95 52552.86 88888.00 2024-04-02 09:15:14.412 093 15870.10 520.97 52552.85 88888.00 2024-04-02 09:15:14.912 093 15870.13 520.98 52552.82 88888.00 2024-04-02 09:15:15.412 093 15870.12 521.00 52552.80 88888.00 2024-04-02 09:15:15.912 093 15870.12 521.01 52552.80 88888.00 2024-04-02 09:15:16.412 093 15870.10 520.98 52552.80 88888.00 2024-04-02 09:15:16.912 093 15870.16 520.98 52552.80 88888.00 2024-04-02 09:15:17.412 093 15870.18 521.01 52552.83 88888.00 2024-04-02 09:15:17.912 093 15870.15 520.95 52552.83 88888.00 2024-04-02 09:15:18.412 093 15870.15 520.95 52552.85 88888.00 2024-04-02 09:15:18.912 093 15870.17 520.99 52552.83 88888.00 2024-04-02 09:15:19.412 093 15870.16 521.01 52552.80 88888.00 2024-04-02 09:15:19.912 093 15870.18 520.98 52552.82 88888.00 2024-04-02 09:15:20.412 093 15870.22 520.93 52552.82 88888.00 2024-04-02 09:15:20.912 093 15870.17 520.97 52552.84 88888.00 2024-04-02 09:15:21.412 093 15870.18 521.04 52552.81 88888.00 2024-04-02 09:15:21.912 093 15870.18 521.03 52552.71 88888.00 2024-04-02 09:15:22.412 093 15870.21 520.97 52552.72 88888.00 2024-04-02 09:15:22.912 093 15870.22 520.99 52552.74 88888.00 2024-04-02 09:15:23.412 093 15870.18 521.00 52552.73 88888.00 2024-04-02 09:15:23.912 093 15870.18 521.04 52552.73 88888.00 2024-04-02 09:15:24.412 093 15870.23 521.06 52552.71 88888.00 2024-04-02 09:15:24.912 093 15870.17 521.03 52552.72 88888.00 2024-04-02 09:15:25.412 093 15870.17 521.04 52552.73 88888.00 2024-04-02 09:15:26.412 093 15870.18 521.02 52552.65 88888.00 2024-04-02 09:15:26.912 093 15870.21 521.01 52552.62 88888.00 2024-04-02 09:15:27.412 093 15870.18 521.01 52552.61 88888.00 2024-04-02 09:15:27.912 093 15870.16 521.01 52552.61 88888.00 2024-04-02 09:15:28.412 093 15870.16 520.95 52552.67 88888.00 2024-04-02 09:15:28.912 093 15870.19 521.00 52552.65 88888.00 2024-04-02 09:15:29.412 093 15870.17 521.04 52552.65 88888.00 2024-04-02 09:15:29.912 093 15870.17 521.07 52552.64 88888.00 2024-04-02 09:15:30.412 093 15870.23 521.08 52552.62 88888.00 2024-04-02 09:15:30.912 093 15870.21 521.10 52552.66 88888.00 2024-04-02 09:15:31.412 093 15870.19 521.08 52552.67 88888.00 2024-04-02 09:15:31.912 093 15870.19 521.06 52552.64 88888.00 2024-04-02 09:15:32.412 093 15870.18 521.06 52552.59 88888.00 2024-04-02 09:15:32.912 093 15870.18 521.10 52552.55 88888.00 2024-04-02 09:15:33.412 093 15870.14 521.11 52552.54 88888.00 2024-04-02 09:15:33.912 093 15870.19 521.08 52552.59 88888.00 2024-04-02 09:15:34.412 093 15870.19 521.09 52552.62 88888.00 2024-04-02 09:15:34.912 093 15870.19 521.09 52552.62 88888.00 2024-04-02 09:15:35.412 093 15870.19 521.06 52552.58 88888.00 2024-04-02 09:15:35.912 093 15870.12 521.14 52552.54 88888.00 2024-04-02 09:15:36.412 093 15870.12 521.11 52552.48 88888.00 2024-04-02 09:15:36.912 093 15870.17 521.08 52552.42 88888.00 2024-04-02 09:15:37.412 093 15870.15 521.06 52552.41 88888.00 2024-04-02 09:15:37.912 093 15870.12 521.02 52552.43 88888.00 2024-04-02 09:15:38.412 093 15870.12 521.04 52552.46 88888.00 2024-04-02 09:15:38.912 093 15870.16 521.03 52552.51 88888.00 2024-04-02 09:15:39.412 093 15870.16 521.08 52552.46 88888.00 2024-04-02 09:15:39.912 093 15870.06 521.15 52552.37 88888.00 2024-04-02 09:15:40.412 093 15870.04 521.14 52552.41 88888.00 2024-04-02 09:15:40.912 093 15870.05 521.12 52552.49 88888.00 2024-04-02 09:15:41.413 093 15870.09 521.12 52552.52 88888.00 2024-04-02 09:15:41.913 093 15870.10 521.09 52552.57 88888.00 2024-04-02 09:15:42.413 093 15870.12 521.06 52552.57 88888.00 2024-04-02 09:15:42.913 093 15870.12 521.04 52552.52 88888.00 2024-04-02 09:15:43.413 093 15870.09 521.04 52552.46 88888.00 2024-04-02 09:15:43.913 093 15870.07 521.04 52552.49 88888.00 2024-04-02 09:15:44.413 093 15870.08 521.07 52552.49 88888.00 2024-04-02 09:15:44.913 093 15870.05 521.11 52552.50 88888.00 2024-04-02 09:15:45.413 093 15870.04 521.11 52552.50 88888.00 2024-04-02 09:15:45.913 093 15870.09 521.12 52552.50 88888.00 2024-04-02 09:15:46.413 093 15870.07 521.12 52552.52 88888.00 2024-04-02 09:15:46.913 093 15870.09 521.09 52552.47 88888.00 2024-04-02 09:15:47.413 093 15870.09 521.10 52552.49 88888.00 2024-04-02 09:15:47.913 093 15870.09 521.11 52552.44 88888.00 2024-04-02 09:15:48.413 093 15870.07 521.11 52552.46 88888.00 2024-04-02 09:15:48.913 093 15870.06 521.15 52552.48 88888.00 2024-04-02 09:15:49.413 093 15870.00 521.15 52552.42 88888.00 2024-04-02 09:15:49.913 093 15870.00 521.11 52552.43 88888.00 2024-04-02 09:15:50.413 093 15870.01 521.14 52552.41 88888.00 2024-04-02 09:15:50.913 093 15870.00 521.16 52552.37 88888.00 2024-04-02 09:15:51.413 093 15870.04 521.18 52552.37 88888.00 2024-04-02 09:15:51.913 093 15870.05 521.17 52552.40 88888.00 2024-04-02 09:15:52.413 093 15870.04 521.17 52552.39 88888.00 2024-04-02 09:15:52.913 093 15869.98 521.18 52552.38 88888.00 2024-04-02 09:15:53.413 093 15869.99 521.23 52552.39 88888.00 2024-04-02 09:15:53.913 093 15869.94 521.24 52552.36 88888.00 2024-04-02 09:15:54.413 093 15870.01 521.20 52552.33 88888.00 2024-04-02 09:15:54.913 093 15870.05 521.21 52552.32 88888.00 2024-04-02 09:15:55.413 093 15870.01 521.15 52552.37 88888.00 2024-04-02 09:15:55.913 093 15870.00 521.14 52552.39 88888.00 2024-04-02 09:15:56.413 093 15870.00 521.12 52552.38 88888.00 2024-04-02 09:15:56.913 093 15869.99 521.15 52552.36 88888.00 2024-04-02 09:15:57.413 093 15869.95 521.19 52552.33 88888.00 2024-04-02 09:15:57.913 093 15869.91 521.20 52552.30 88888.00 2024-04-02 09:15:58.413 093 15869.91 521.19 52552.28 88888.00 2024-04-02 09:15:58.913 093 15869.89 521.17 52552.27 88888.00 2024-04-02 09:15:59.413 093 15869.92 521.19 52552.27 88888.00 2024-04-02 09:15:59.913 093 15869.97 521.16 52552.25 88888.00 2024-04-02 09:16:00.413 093 15870.01 521.19 52552.26 88888.00 2024-04-02 09:16:00.913 093 15869.99 521.21 52552.28 88888.00 2024-04-02 09:16:01.413 093 15870.03 521.21 52552.27 88888.00 2024-04-02 09:16:01.913 093 15869.95 521.20 52552.26 88888.00 2024-04-02 09:16:02.413 093 15869.98 521.21 52552.26 88888.00 2024-04-02 09:16:02.913 093 15869.99 521.23 52552.33 88888.00 2024-04-02 09:16:03.413 093 15870.03 521.21 52552.29 88888.00 2024-04-02 09:16:03.913 093 15870.04 521.23 52552.23 88888.00 2024-04-02 09:16:04.413 093 15869.98 521.21 52552.21 88888.00 2024-04-02 09:16:04.913 093 15869.96 521.21 52552.17 88888.00 2024-04-02 09:16:05.413 093 15869.95 521.20 52552.16 88888.00 2024-04-02 09:16:05.913 093 15869.95 521.19 52552.20 88888.00 2024-04-02 09:16:06.413 093 15869.97 521.19 52552.21 88888.00 2024-04-02 09:16:06.913 093 15869.95 521.23 52552.19 88888.00 2024-04-02 09:16:07.913 093 15869.90 521.23 52552.13 88888.00 2024-04-02 09:16:08.413 093 15869.88 521.21 52552.16 88888.00 2024-04-02 09:16:08.913 093 15869.91 521.20 52552.18 88888.00 2024-04-02 09:16:09.413 093 15869.96 521.26 52552.18 88888.00 2024-04-02 09:16:09.913 093 15869.97 521.27 52552.21 88888.00 2024-04-02 09:16:10.413 093 15869.90 521.28 52552.20 88888.00 2024-04-02 09:16:10.913 093 15869.90 521.28 52552.16 88888.00 2024-04-02 09:16:11.413 093 15869.88 521.28 52552.09 88888.00 2024-04-02 09:16:11.913 093 15869.87 521.27 52552.00 88888.00 2024-04-02 09:16:12.413 093 15869.86 521.27 52552.07 88888.00 2024-04-02 09:16:12.913 093 15869.82 521.30 52552.13 88888.00 2024-04-02 09:16:13.413 093 15869.88 521.32 52552.09 88888.00 2024-04-02 09:16:13.913 093 15869.88 521.33 52552.10 88888.00 2024-04-02 09:16:14.413 093 15869.89 521.32 52552.13 88888.00 2024-04-02 09:16:14.913 093 15869.89 521.32 52552.09 88888.00 2024-04-02 09:16:15.413 093 15869.90 521.30 52552.09 88888.00 2024-04-02 09:16:15.913 093 15869.90 521.28 52552.10 88888.00 2024-04-02 09:16:16.413 093 15869.87 521.29 52552.11 88888.00 2024-04-02 09:16:16.913 093 15869.90 521.29 52552.08 88888.00 2024-04-02 09:16:17.913 093 15869.89 521.33 52552.07 88888.00 2024-04-02 09:16:18.413 093 15869.89 521.32 52552.06 88888.00 2024-04-02 09:16:18.913 093 15869.94 521.37 52552.04 88888.00 2024-04-02 09:16:19.413 093 15869.95 521.40 52552.04 88888.00 2024-04-02 09:16:19.913 093 15869.96 521.40 52552.02 88888.00 2024-04-02 09:16:20.413 093 15869.97 521.41 52552.06 88888.00 2024-04-02 09:16:20.913 093 15869.95 521.42 52552.06 88888.00 2024-04-02 09:16:21.413 093 15869.91 521.38 52552.12 88888.00 2024-04-02 09:16:21.913 093 15869.86 521.41 52552.17 88888.00 2024-04-02 09:16:22.413 093 15869.88 521.38 52552.10 88888.00 2024-04-02 09:16:22.913 093 15869.87 521.37 52552.10 88888.00 2024-04-02 09:16:23.413 093 15869.87 521.36 52552.10 88888.00 2024-04-02 09:16:23.913 093 15869.87 521.34 52552.08 88888.00 2024-04-02 09:16:24.413 093 15869.85 521.36 52552.07 88888.00 2024-04-02 09:16:24.913 093 15869.89 521.37 52552.04 88888.00 2024-04-02 09:16:25.413 093 15869.90 521.38 52552.06 88888.00 2024-04-02 09:16:25.913 093 15869.90 521.40 52552.04 88888.00 2024-04-02 09:16:26.413 093 15869.88 521.37 52551.98 88888.00 2024-04-02 09:16:26.913 093 15869.88 521.40 52551.99 88888.00 2024-04-02 09:16:27.913 093 15869.89 521.36 52551.93 88888.00 2024-04-02 09:16:28.413 093 15869.94 521.37 52551.90 88888.00 2024-04-02 09:16:28.913 093 15869.87 521.37 52551.96 88888.00 2024-04-02 09:16:29.413 093 15869.86 521.37 52552.00 88888.00 2024-04-02 09:16:29.913 093 15869.83 521.38 52551.97 88888.00 2024-04-02 09:16:30.413 093 15869.88 521.41 52551.87 88888.00 2024-04-02 09:16:30.913 093 15869.89 521.43 52551.89 88888.00 2024-04-02 09:16:31.413 093 15869.91 521.38 52551.93 88888.00 2024-04-02 09:16:31.913 093 15869.94 521.36 52552.00 88888.00 2024-04-02 09:16:32.413 093 15869.94 521.43 52551.98 88888.00 2024-04-02 09:16:32.913 093 15869.95 521.44 52551.93 88888.00 2024-04-02 09:16:33.413 093 15869.95 521.41 52551.88 88888.00 2024-04-02 09:16:33.913 093 15869.95 521.41 52551.87 88888.00 2024-04-02 09:16:34.413 093 15869.95 521.41 52551.84 88888.00 2024-04-02 09:16:34.913 093 15869.97 521.41 52551.82 88888.00 2024-04-02 09:16:35.913 093 15869.86 521.40 52551.79 88888.00 2024-04-02 09:16:36.413 093 15869.90 521.40 52551.80 88888.00 2024-04-02 09:16:36.913 093 15869.91 521.36 52551.79 88888.00 2024-04-02 09:16:37.413 093 15869.90 521.32 52551.73 88888.00 2024-04-02 09:16:37.913 093 15869.90 521.33 52551.77 88888.00 2024-04-02 09:16:38.413 093 15869.87 521.36 52551.86 88888.00 2024-04-02 09:16:38.913 093 15869.87 521.38 52551.86 88888.00 2024-04-02 09:16:39.413 093 15869.83 521.37 52551.80 88888.00 2024-04-02 09:16:39.913 093 15869.82 521.37 52551.77 88888.00 2024-04-02 09:16:40.413 093 15869.85 521.34 52551.73 88888.00 2024-04-02 09:16:40.913 093 15869.81 521.25 52551.70 88888.00 2024-04-02 09:16:41.413 093 15869.79 521.24 52551.67 88888.00 2024-04-02 09:16:41.913 093 15869.79 521.30 52551.72 88888.00 2024-04-02 09:16:42.413 093 15869.76 521.29 52551.71 88888.00 2024-04-02 09:16:42.913 093 15869.73 521.18 52551.69 88888.00 2024-04-02 09:16:43.413 093 15869.78 521.18 52551.68 88888.00 2024-04-02 09:16:43.913 093 15869.72 521.20 52551.70 88888.00 2024-04-02 09:16:44.413 093 15869.70 521.26 52551.70 88888.00 2024-04-02 09:16:44.913 093 15869.72 521.26 52551.66 88888.00 2024-04-02 09:16:45.413 093 15869.73 521.24 52551.66 88888.00 2024-04-02 09:16:45.913 093 15869.73 521.23 52551.68 88888.00 2024-04-02 09:16:46.413 093 15869.71 521.25 52551.66 88888.00 2024-04-02 09:16:46.913 093 15869.71 521.26 52551.63 88888.00 2024-04-02 09:16:47.413 093 15869.72 521.26 52551.59 88888.00 2024-04-02 09:16:47.913 093 15869.68 521.24 52551.59 88888.00 2024-04-02 09:16:48.413 093 15869.71 521.25 52551.58 88888.00 2024-04-02 09:16:48.913 093 15869.68 521.25 52551.57 88888.00 2024-04-02 09:16:49.413 093 15869.72 521.25 52551.53 88888.00 2024-04-02 09:16:49.913 093 15869.72 521.23 52551.57 88888.00 2024-04-02 09:16:50.413 093 15869.69 521.23 52551.62 88888.00 2024-04-02 09:16:50.913 093 15869.73 521.17 52551.60 88888.00 2024-04-02 09:16:51.413 093 15869.74 521.17 52551.59 88888.00 2024-04-02 09:16:51.913 093 15869.73 521.18 52551.59 88888.00 2024-04-02 09:16:52.413 093 15869.73 521.20 52551.58 88888.00 2024-04-02 09:16:52.913 093 15869.72 521.26 52551.60 88888.00 2024-04-02 09:16:53.413 093 15869.69 521.25 52551.53 88888.00 2024-04-02 09:16:53.913 093 15869.64 521.21 52551.51 88888.00 2024-04-02 09:16:54.413 093 15869.63 521.21 52551.50 88888.00 2024-04-02 09:16:54.913 093 15869.66 521.19 52551.41 88888.00 2024-04-02 09:16:55.413 093 15869.68 521.23 52551.37 88888.00 2024-04-02 09:16:55.913 093 15869.63 521.23 52551.39 88888.00 2024-04-02 09:16:56.413 093 15869.59 521.24 52551.36 88888.00 2024-04-02 09:16:56.913 093 15869.59 521.23 52551.32 88888.00 2024-04-02 09:16:57.413 093 15869.57 521.21 52551.37 88888.00 2024-04-02 09:16:57.913 093 15869.54 521.25 52551.34 88888.00 2024-04-02 09:16:58.413 093 15869.57 521.20 52551.36 88888.00 2024-04-02 09:16:58.913 093 15869.59 521.16 52551.38 88888.00 2024-04-02 09:16:59.413 093 15869.55 521.17 52551.40 88888.00 2024-04-02 09:16:59.913 093 15869.58 521.16 52551.45 88888.00 2024-04-02 09:17:00.413 093 15869.61 521.16 52551.43 88888.00 2024-04-02 09:17:00.913 093 15869.58 521.17 52551.38 88888.00 2024-04-02 09:17:01.413 093 15869.55 521.15 52551.38 88888.00 2024-04-02 09:17:01.913 093 15869.58 521.12 52551.34 88888.00 2024-04-02 09:17:02.413 093 15869.66 521.14 52551.34 88888.00 2024-04-02 09:17:02.913 093 15869.61 521.17 52551.29 88888.00 2024-04-02 09:17:03.413 093 15869.55 521.17 52551.26 88888.00 2024-04-02 09:17:03.913 093 15869.52 521.21 52551.26 88888.00 2024-04-02 09:17:04.413 093 15869.54 521.24 52551.25 88888.00 2024-04-02 09:17:04.913 093 15869.50 521.23 52551.25 88888.00 2024-04-02 09:17:05.413 093 15869.51 521.23 52551.23 88888.00 2024-04-02 09:17:05.913 093 15869.49 521.20 52551.27 88888.00 2024-04-02 09:17:06.413 093 15869.50 521.21 52551.23 88888.00 2024-04-02 09:17:06.913 093 15869.46 521.17 52551.24 88888.00 2024-04-02 09:17:07.413 093 15869.49 521.14 52551.24 88888.00 2024-04-02 09:17:07.913 093 15869.48 521.19 52551.29 88888.00 2024-04-02 09:17:08.413 093 15869.44 521.23 52551.28 88888.00 2024-04-02 09:17:08.913 093 15869.43 521.20 52551.22 88888.00 2024-04-02 09:17:09.413 093 15869.39 521.16 52551.17 88888.00 2024-04-02 09:17:09.913 093 15869.44 521.16 52551.11 88888.00 2024-04-02 09:17:10.413 093 15869.42 521.14 52551.16 88888.00 2024-04-02 09:17:10.913 093 15869.37 521.15 52551.19 88888.00 2024-04-02 09:17:11.413 093 15869.37 521.15 52551.12 88888.00 2024-04-02 09:17:11.913 093 15869.37 521.17 52551.13 88888.00 2024-04-02 09:17:12.413 093 15869.40 521.16 52551.16 88888.00 2024-04-02 09:17:12.913 093 15869.40 521.19 52551.15 88888.00 2024-04-02 09:17:13.413 093 15869.37 521.19 52551.16 88888.00 2024-04-02 09:17:13.913 093 15869.39 521.16 52551.21 88888.00 2024-04-02 09:17:14.413 093 15869.35 521.17 52551.22 88888.00 2024-04-02 09:17:14.913 093 15869.37 521.17 52551.25 88888.00 2024-04-02 09:17:15.413 093 15869.35 521.18 52551.23 88888.00 2024-04-02 09:17:15.913 093 15869.36 521.16 52551.20 88888.00 2024-04-02 09:17:16.413 093 15869.35 521.19 52551.16 88888.00 2024-04-02 09:17:16.913 093 15869.35 521.20 52551.11 88888.00 2024-04-02 09:17:17.413 093 15869.34 521.23 52551.11 88888.00 2024-04-02 09:17:17.913 093 15869.28 521.21 52551.11 88888.00 2024-04-02 09:17:18.413 093 15869.31 521.20 52551.09 88888.00 2024-04-02 09:17:19.413 093 15869.27 521.18 52551.08 88888.00 2024-04-02 09:17:19.913 093 15869.21 521.17 52551.15 88888.00 2024-04-02 09:17:20.413 093 15869.22 521.19 52551.11 88888.00 2024-04-02 09:17:20.913 093 15869.27 521.24 52551.10 88888.00 2024-04-02 09:17:21.413 093 15869.26 521.24 52551.11 88888.00 2024-04-02 09:17:21.913 093 15869.21 521.21 52551.11 88888.00 2024-04-02 09:17:22.413 093 15869.22 521.20 52551.08 88888.00 2024-04-02 09:17:22.913 093 15869.25 521.17 52551.03 88888.00 2024-04-02 09:17:23.413 093 15869.28 521.18 52551.01 88888.00 2024-04-02 09:17:23.913 093 15869.22 521.19 52550.99 88888.00 2024-04-02 09:17:24.413 093 15869.21 521.19 52550.95 88888.00 2024-04-02 09:17:24.913 093 15869.16 521.19 52550.95 88888.00 2024-04-02 09:17:25.413 093 15869.13 521.20 52550.97 88888.00 2024-04-02 09:17:25.913 093 15869.12 521.24 52551.01 88888.00 2024-04-02 09:17:26.413 093 15869.13 521.20 52551.04 88888.00 2024-04-02 09:17:26.913 093 15869.13 521.18 52551.00 88888.00 2024-04-02 09:17:27.413 093 15869.06 521.18 52550.96 88888.00 2024-04-02 09:17:27.913 093 15868.99 521.17 52551.00 88888.00 2024-04-02 09:17:28.413 093 15869.01 521.18 52551.02 88888.00 2024-04-02 09:17:29.413 093 15869.07 521.19 52551.01 88888.00 2024-04-02 09:17:29.913 093 15869.06 521.18 52550.98 88888.00 2024-04-02 09:17:30.413 093 15869.01 521.14 52550.97 88888.00 2024-04-02 09:17:30.913 093 15869.03 521.14 52550.91 88888.00 2024-04-02 09:17:31.413 093 15869.04 521.17 52550.88 88888.00 2024-04-02 09:17:31.913 093 15869.00 521.20 52550.84 88888.00 2024-04-02 09:17:32.413 093 15868.90 521.21 52550.88 88888.00 2024-04-02 09:17:32.913 093 15868.89 521.17 52550.87 88888.00 2024-04-02 09:17:33.413 093 15868.91 521.17 52550.85 88888.00 2024-04-02 09:17:33.913 093 15868.90 521.18 52550.84 88888.00 2024-04-02 09:17:34.413 093 15868.91 521.21 52550.85 88888.00 2024-04-02 09:17:34.913 093 15868.88 521.20 52550.86 88888.00 2024-04-02 09:17:35.413 093 15868.86 521.20 52550.87 88888.00 2024-04-02 09:17:35.913 093 15868.87 521.20 52550.82 88888.00 2024-04-02 09:17:36.413 093 15868.85 521.20 52550.82 88888.00 2024-04-02 09:17:36.913 093 15868.83 521.18 52550.81 88888.00 2024-04-02 09:17:37.413 093 15868.86 521.21 52550.77 88888.00 2024-04-02 09:17:37.913 093 15868.85 521.25 52550.75 88888.00 2024-04-02 09:17:38.413 093 15868.80 521.25 52550.70 88888.00 2024-04-02 09:17:39.413 093 15868.79 521.14 52550.80 88888.00 2024-04-02 09:17:39.913 093 15868.73 521.12 52550.73 88888.00 2024-04-02 09:17:40.413 093 15868.69 521.16 52550.69 88888.00 2024-04-02 09:17:40.913 093 15868.64 521.16 52550.75 88888.00 2024-04-02 09:17:41.413 093 15868.67 521.14 52550.76 88888.00 2024-04-02 09:17:41.913 093 15868.68 521.12 52550.79 88888.00 2024-04-02 09:17:42.413 093 15868.67 521.08 52550.79 88888.00 2024-04-02 09:17:42.913 093 15868.65 521.14 52550.80 88888.00 2024-04-02 09:17:43.413 093 15868.65 521.17 52550.81 88888.00 2024-04-02 09:17:43.913 093 15868.67 521.18 52550.81 88888.00 2024-04-02 09:17:44.413 093 15868.65 521.23 52550.76 88888.00 2024-04-02 09:17:44.913 093 15868.61 521.21 52550.70 88888.00 2024-04-02 09:17:45.413 093 15868.61 521.19 52550.68 88888.00 2024-04-02 09:17:45.913 093 15868.56 521.19 52550.66 88888.00 2024-04-02 09:17:46.413 093 15868.54 521.20 52550.70 88888.00 2024-04-02 09:17:46.913 093 15868.54 521.16 52550.72 88888.00 2024-04-02 09:17:47.413 093 15868.50 521.17 52550.69 88888.00 2024-04-02 09:17:47.913 093 15868.51 521.20 52550.65 88888.00 2024-04-02 09:17:48.413 093 15868.51 521.23 52550.59 88888.00 2024-04-02 09:17:48.913 093 15868.47 521.24 52550.59 88888.00 2024-04-02 09:17:49.413 093 15868.53 521.23 52550.63 88888.00 2024-04-02 09:17:49.913 093 15868.50 521.25 52550.68 88888.00 2024-04-02 09:17:50.413 093 15868.47 521.23 52550.70 88888.00 2024-04-02 09:17:50.913 093 15868.47 521.21 52550.65 88888.00 2024-04-02 09:17:51.413 093 15868.47 521.19 52550.62 88888.00 2024-04-02 09:17:51.913 093 15868.45 521.21 52550.61 88888.00 2024-04-02 09:17:52.413 093 15868.43 521.20 52550.63 88888.00 2024-04-02 09:17:52.913 093 15868.41 521.19 52550.67 88888.00 2024-04-02 09:17:53.413 093 15868.38 521.20 52550.64 88888.00 2024-04-02 09:17:53.913 093 15868.41 521.20 52550.62 88888.00 2024-04-02 09:17:54.413 093 15868.41 521.20 52550.61 88888.00 2024-04-02 09:17:54.913 093 15868.40 521.23 52550.61 88888.00 2024-04-02 09:17:55.413 093 15868.38 521.23 52550.57 88888.00 2024-04-02 09:17:55.913 093 15868.40 521.23 52550.52 88888.00 2024-04-02 09:17:56.413 093 15868.37 521.21 52550.56 88888.00 2024-04-02 09:17:56.913 093 15868.32 521.20 52550.60 88888.00 2024-04-02 09:17:57.413 093 15868.34 521.23 52550.63 88888.00 2024-04-02 09:17:57.913 093 15868.35 521.24 52550.60 88888.00 2024-04-02 09:17:58.413 093 15868.36 521.24 52550.59 88888.00 2024-04-02 09:17:58.913 093 15868.36 521.23 52550.56 88888.00 2024-04-02 09:17:59.413 093 15868.36 521.23 52550.50 88888.00 2024-04-02 09:17:59.913 093 15868.35 521.25 52550.46 88888.00 2024-04-02 09:18:00.413 093 15868.35 521.24 52550.45 88888.00 2024-04-02 09:18:00.913 093 15868.35 521.25 52550.44 88888.00 2024-04-02 09:18:01.413 093 15868.35 521.25 52550.44 88888.00 2024-04-02 09:18:01.913 093 15868.31 521.28 52550.45 88888.00 2024-04-02 09:18:02.413 093 15868.31 521.29 52550.46 88888.00 2024-04-02 09:18:02.913 093 15868.35 521.28 52550.47 88888.00 2024-04-02 09:18:03.413 093 15868.38 521.32 52550.49 88888.00 2024-04-02 09:18:03.913 093 15868.38 521.27 52550.47 88888.00 2024-04-02 09:18:04.413 093 15868.31 521.26 52550.45 88888.00 2024-04-02 09:18:04.913 093 15868.32 521.34 52550.47 88888.00 2024-04-02 09:18:05.413 093 15868.28 521.35 52550.47 88888.00 2024-04-02 09:18:05.913 093 15868.27 521.35 52550.46 88888.00 2024-04-02 09:18:06.413 093 15868.29 521.37 52550.44 88888.00 2024-04-02 09:18:06.913 093 15868.28 521.38 52550.39 88888.00 2024-04-02 09:18:07.413 093 15868.20 521.37 52550.39 88888.00 2024-04-02 09:18:07.913 093 15868.20 521.41 52550.41 88888.00 2024-04-02 09:18:08.413 093 15868.20 521.40 52550.42 88888.00 2024-04-02 09:18:08.913 093 15868.23 521.36 52550.40 88888.00 2024-04-02 09:18:09.413 093 15868.29 521.38 52550.40 88888.00 2024-04-02 09:18:09.913 093 15868.24 521.41 52550.41 88888.00 2024-04-02 09:18:10.413 093 15868.22 521.42 52550.37 88888.00 2024-04-02 09:18:10.913 093 15868.20 521.43 52550.37 88888.00 2024-04-02 09:18:11.413 093 15868.25 521.44 52550.44 88888.00 2024-04-02 09:18:11.913 093 15868.26 521.46 52550.42 88888.00 2024-04-02 09:18:12.413 093 15868.26 521.45 52550.44 88888.00 2024-04-02 09:18:12.913 093 15868.23 521.43 52550.36 88888.00 2024-04-02 09:18:13.413 093 15868.22 521.45 52550.32 88888.00 2024-04-02 09:18:13.913 093 15868.18 521.50 52550.28 88888.00 2024-04-02 09:18:14.413 093 15868.18 521.53 52550.30 88888.00 2024-04-02 09:18:14.913 093 15868.25 521.53 52550.28 88888.00 2024-04-02 09:18:15.413 093 15868.24 521.51 52550.27 88888.00 2024-04-02 09:18:15.913 093 15868.26 521.51 52550.23 88888.00 2024-04-02 09:18:16.413 093 15868.26 521.55 52550.21 88888.00 2024-04-02 09:18:16.913 093 15868.22 521.58 52550.22 88888.00 2024-04-02 09:18:17.413 093 15868.19 521.59 52550.26 88888.00 2024-04-02 09:18:17.913 093 15868.18 521.61 52550.31 88888.00 2024-04-02 09:18:18.413 093 15868.22 521.58 52550.33 88888.00 2024-04-02 09:18:18.913 093 15868.24 521.58 52550.28 88888.00 2024-04-02 09:18:19.413 093 15868.23 521.59 52550.28 88888.00 2024-04-02 09:18:19.913 093 15868.28 521.61 52550.27 88888.00 2024-04-02 09:18:20.913 093 15868.22 521.68 52550.24 88888.00 2024-04-02 09:18:21.413 093 15868.16 521.71 52550.25 88888.00 2024-04-02 09:18:21.913 093 15868.17 521.75 52550.23 88888.00 2024-04-02 09:18:22.413 093 15868.22 521.75 52550.21 88888.00 2024-04-02 09:18:22.913 093 15868.22 521.73 52550.23 88888.00 2024-04-02 09:18:23.413 093 15868.19 521.69 52550.23 88888.00 2024-04-02 09:18:23.913 093 15868.20 521.75 52550.20 88888.00 2024-04-02 09:18:24.413 093 15868.23 521.75 52550.19 88888.00 2024-04-02 09:18:24.913 093 15868.27 521.75 52550.19 88888.00 2024-04-02 09:18:25.413 093 15868.23 521.76 52550.24 88888.00 2024-04-02 09:18:25.913 093 15868.20 521.79 52550.24 88888.00 2024-04-02 09:18:26.413 093 15868.24 521.80 52550.21 88888.00 2024-04-02 09:18:26.913 093 15868.25 521.83 52550.17 88888.00 2024-04-02 09:18:27.413 093 15868.22 521.78 52550.17 88888.00 2024-04-02 09:18:27.913 093 15868.20 521.78 52550.15 88888.00 2024-04-02 09:18:28.413 093 15868.22 521.81 52550.18 88888.00 2024-04-02 09:18:28.913 093 15868.23 521.87 52550.18 88888.00 2024-04-02 09:18:29.413 093 15868.27 521.89 52550.13 88888.00 2024-04-02 09:18:29.913 093 15868.27 521.86 52550.15 88888.00 2024-04-02 09:18:30.913 093 15868.22 521.96 52550.12 88888.00 2024-04-02 09:18:31.413 093 15868.22 521.97 52550.09 88888.00 2024-04-02 09:18:31.913 093 15868.19 521.96 52550.05 88888.00 2024-04-02 09:18:32.413 093 15868.17 521.97 52550.05 88888.00 2024-04-02 09:18:32.913 093 15868.16 521.96 52550.04 88888.00 2024-04-02 09:18:33.413 093 15868.20 521.99 52550.07 88888.00 2024-04-02 09:18:33.913 093 15868.28 522.01 52550.07 88888.00 2024-04-02 09:18:34.413 093 15868.23 521.99 52550.06 88888.00 2024-04-02 09:18:34.913 093 15868.20 522.01 52550.09 88888.00 2024-04-02 09:18:35.413 093 15868.20 521.99 52550.09 88888.00 2024-04-02 09:18:35.913 093 15868.24 521.99 52550.05 88888.00 2024-04-02 09:18:36.413 093 15868.23 522.04 52550.04 88888.00 2024-04-02 09:18:36.913 093 15868.22 522.06 52550.02 88888.00 2024-04-02 09:18:37.413 093 15868.20 522.07 52549.99 88888.00 2024-04-02 09:18:37.913 093 15868.16 522.10 52549.96 88888.00 2024-04-02 09:18:38.413 093 15868.16 522.13 52549.97 88888.00 2024-04-02 09:18:38.913 093 15868.18 522.13 52549.95 88888.00 2024-04-02 09:18:39.413 093 15868.23 522.10 52549.98 88888.00 2024-04-02 09:18:39.913 093 15868.20 522.14 52550.01 88888.00 2024-04-02 09:18:40.913 093 15868.24 522.21 52549.98 88888.00 2024-04-02 09:18:41.413 093 15868.26 522.21 52549.91 88888.00 2024-04-02 09:18:41.913 093 15868.22 522.18 52549.86 88888.00 2024-04-02 09:18:42.413 093 15868.24 522.14 52549.87 88888.00 2024-04-02 09:18:42.913 093 15868.19 522.18 52549.92 88888.00 2024-04-02 09:18:43.413 093 15868.19 522.21 52549.92 88888.00 2024-04-02 09:18:43.913 093 15868.17 522.22 52549.89 88888.00 2024-04-02 09:18:44.413 093 15868.18 522.22 52549.85 88888.00 2024-04-02 09:18:44.913 093 15868.15 522.20 52549.82 88888.00 2024-04-02 09:18:45.413 093 15868.19 522.24 52549.83 88888.00 2024-04-02 09:18:45.913 093 15868.22 522.24 52549.83 88888.00 2024-04-02 09:18:46.413 093 15868.24 522.24 52549.86 88888.00 2024-04-02 09:18:46.913 093 15868.17 522.27 52549.90 88888.00 2024-04-02 09:18:47.413 093 15868.14 522.28 52549.89 88888.00 2024-04-02 09:18:47.913 093 15868.17 522.28 52549.90 88888.00 2024-04-02 09:18:48.413 093 15868.18 522.28 52549.83 88888.00 2024-04-02 09:18:48.913 093 15868.19 522.28 52549.82 88888.00 2024-04-02 09:18:49.413 093 15868.15 522.28 52549.84 88888.00 2024-04-02 09:18:49.913 093 15868.10 522.31 52549.84 88888.00 2024-04-02 09:18:50.413 093 15868.15 522.40 52549.85 88888.00 2024-04-02 09:18:50.913 093 15868.17 522.44 52549.87 88888.00 2024-04-02 09:18:51.413 093 15868.18 522.44 52549.86 88888.00 2024-04-02 09:18:51.913 093 15868.11 522.44 52549.86 88888.00 2024-04-02 09:18:52.413 093 15868.06 522.42 52549.84 88888.00 2024-04-02 09:18:52.913 093 15868.06 522.40 52549.78 88888.00 2024-04-02 09:18:53.413 093 15868.10 522.38 52549.77 88888.00 2024-04-02 09:18:53.913 093 15868.07 522.40 52549.78 88888.00 2024-04-02 09:18:54.413 093 15868.04 522.41 52549.87 88888.00 2024-04-02 09:18:54.913 093 15867.98 522.45 52549.85 88888.00 2024-04-02 09:18:55.413 093 15867.99 522.44 52549.79 88888.00 2024-04-02 09:18:55.913 093 15867.98 522.44 52549.69 88888.00 2024-04-02 09:18:56.413 093 15867.97 522.42 52549.69 88888.00 2024-04-02 09:18:56.913 093 15868.00 522.44 52549.77 88888.00 2024-04-02 09:18:57.413 093 15868.00 522.45 52549.80 88888.00 2024-04-02 09:18:57.913 093 15867.98 522.51 52549.80 88888.00 2024-04-02 09:18:58.413 093 15868.00 522.48 52549.75 88888.00 2024-04-02 09:18:58.913 093 15868.04 522.47 52549.72 88888.00 2024-04-02 09:18:59.413 093 15868.02 522.45 52549.74 88888.00 2024-04-02 09:18:59.913 093 15868.00 522.44 52549.68 88888.00 2024-04-02 09:19:00.413 093 15867.97 522.48 52549.67 88888.00 2024-04-02 09:19:00.913 093 15867.93 522.49 52549.70 88888.00 2024-04-02 09:19:01.413 093 15867.87 522.53 52549.75 88888.00 2024-04-02 09:19:01.913 093 15867.90 522.54 52549.75 88888.00 2024-04-02 09:19:02.413 093 15867.91 522.54 52549.75 88888.00 2024-04-02 09:19:02.913 093 15867.86 522.50 52549.71 88888.00 2024-04-02 09:19:03.413 093 15867.82 522.49 52549.70 88888.00 2024-04-02 09:19:03.913 093 15867.87 522.53 52549.77 88888.00 2024-04-02 09:19:04.413 093 15867.86 522.54 52549.71 88888.00 2024-04-02 09:19:04.913 093 15867.82 522.56 52549.67 88888.00 2024-04-02 09:19:05.413 093 15867.82 522.57 52549.66 88888.00 2024-04-02 09:19:05.913 093 15867.83 522.57 52549.66 88888.00 2024-04-02 09:19:06.413 093 15867.82 522.57 52549.67 88888.00 2024-04-02 09:19:06.913 093 15867.82 522.58 52549.67 88888.00 2024-04-02 09:19:07.413 093 15867.78 522.57 52549.66 88888.00 2024-04-02 09:19:07.913 093 15867.78 522.56 52549.68 88888.00 2024-04-02 09:19:08.413 093 15867.78 522.51 52549.75 88888.00 2024-04-02 09:19:08.913 093 15867.77 522.50 52549.70 88888.00 2024-04-02 09:19:09.413 093 15867.73 522.51 52549.68 88888.00 2024-04-02 09:19:09.913 093 15867.78 522.49 52549.67 88888.00 2024-04-02 09:19:10.413 093 15867.71 522.48 52549.59 88888.00 2024-04-02 09:19:10.913 093 15867.68 522.51 52549.62 88888.00 2024-04-02 09:19:11.413 093 15867.69 522.54 52549.65 88888.00 2024-04-02 09:19:11.913 093 15867.64 522.53 52549.71 88888.00 2024-04-02 09:19:12.413 093 15867.65 522.53 52549.75 88888.00 2024-04-02 09:19:12.913 093 15867.68 522.51 52549.71 88888.00 2024-04-02 09:19:13.413 093 15867.64 522.53 52549.69 88888.00 2024-04-02 09:19:13.913 093 15867.57 522.51 52549.70 88888.00 2024-04-02 09:19:14.413 093 15867.53 522.51 52549.69 88888.00 2024-04-02 09:19:14.913 093 15867.57 522.51 52549.70 88888.00 2024-04-02 09:19:15.413 093 15867.53 522.49 52549.75 88888.00 2024-04-02 09:19:15.913 093 15867.44 522.49 52549.75 88888.00 2024-04-02 09:19:16.413 093 15867.46 522.49 52549.74 88888.00 2024-04-02 09:19:16.913 093 15867.47 522.56 52549.70 88888.00 2024-04-02 09:19:17.413 093 15867.47 522.54 52549.69 88888.00 2024-04-02 09:19:17.913 093 15867.47 522.51 52549.69 88888.00 2024-04-02 09:19:18.913 093 15867.49 522.53 52549.71 88888.00 2024-04-02 09:19:19.413 093 15867.43 522.53 52549.68 88888.00 2024-04-02 09:19:19.913 093 15867.42 522.54 52549.65 88888.00 2024-04-02 09:19:20.413 093 15867.43 522.55 52549.64 88888.00 2024-04-02 09:19:20.913 093 15867.36 522.55 52549.63 88888.00 2024-04-02 09:19:21.413 093 15867.35 522.58 52549.65 88888.00 2024-04-02 09:19:21.913 093 15867.35 522.59 52549.67 88888.00 2024-04-02 09:19:22.413 093 15867.37 522.58 52549.69 88888.00 2024-04-02 09:19:22.913 093 15867.38 522.58 52549.69 88888.00 2024-04-02 09:19:23.413 093 15867.35 522.61 52549.70 88888.00 2024-04-02 09:19:23.913 093 15867.31 522.63 52549.72 88888.00 2024-04-02 09:19:24.413 093 15867.26 522.57 52549.66 88888.00 2024-04-02 09:19:24.913 093 15867.24 522.54 52549.60 88888.00 2024-04-02 09:19:25.413 093 15867.23 522.57 52549.60 88888.00 2024-04-02 09:19:25.913 093 15867.22 522.61 52549.61 88888.00 2024-04-02 09:19:26.413 093 15867.26 522.58 52549.64 88888.00 2024-04-02 09:19:26.913 093 15867.24 522.58 52549.63 88888.00 2024-04-02 09:19:27.413 093 15867.22 522.58 52549.61 88888.00 2024-04-02 09:19:27.913 093 15867.20 522.59 52549.60 88888.00 2024-04-02 09:19:28.413 093 15867.15 522.62 52549.60 88888.00 2024-04-02 09:19:28.913 093 15867.11 522.63 52549.64 88888.00 2024-04-02 09:19:29.413 093 15867.13 522.63 52549.66 88888.00 2024-04-02 09:19:29.913 093 15867.15 522.63 52549.65 88888.00 2024-04-02 09:19:30.413 093 15867.16 522.62 52549.64 88888.00 2024-04-02 09:19:30.913 093 15867.10 522.61 52549.63 88888.00 2024-04-02 09:19:31.413 093 15867.10 522.59 52549.59 88888.00 2024-04-02 09:19:31.913 093 15867.08 522.62 52549.54 88888.00 2024-04-02 09:19:32.413 093 15867.08 522.61 52549.56 88888.00 2024-04-02 09:19:32.913 093 15867.13 522.61 52549.58 88888.00 2024-04-02 09:19:33.413 093 15867.14 522.61 52549.56 88888.00 2024-04-02 09:19:33.913 093 15867.11 522.58 52549.49 88888.00 2024-04-02 09:19:34.413 093 15867.11 522.61 52549.48 88888.00 2024-04-02 09:19:34.913 093 15867.08 522.62 52549.47 88888.00 2024-04-02 09:19:35.413 093 15867.08 522.61 52549.43 88888.00 2024-04-02 09:19:35.913 093 15867.08 522.59 52549.47 88888.00 2024-04-02 09:19:36.413 093 15867.09 522.59 52549.49 88888.00 2024-04-02 09:19:36.913 093 15867.06 522.59 52549.54 88888.00 2024-04-02 09:19:37.413 093 15867.04 522.62 52549.47 88888.00 2024-04-02 09:19:37.913 093 15867.05 522.66 52549.43 88888.00 2024-04-02 09:19:38.413 093 15867.01 522.63 52549.40 88888.00 2024-04-02 09:19:38.913 093 15866.95 522.64 52549.38 88888.00 2024-04-02 09:19:39.413 093 15866.96 522.65 52549.42 88888.00 2024-04-02 09:19:39.913 093 15866.95 522.63 52549.45 88888.00 2024-04-02 09:19:40.413 093 15866.89 522.62 52549.45 88888.00 2024-04-02 09:19:40.913 093 15866.89 522.62 52549.46 88888.00 2024-04-02 09:19:41.413 093 15866.88 522.63 52549.43 88888.00 2024-04-02 09:19:42.413 093 15866.91 522.59 52549.36 88888.00 2024-04-02 09:19:42.913 093 15866.89 522.59 52549.36 88888.00 2024-04-02 09:19:43.413 093 15866.84 522.58 52549.37 88888.00 2024-04-02 09:19:43.913 093 15866.82 522.61 52549.38 88888.00 2024-04-02 09:19:44.413 093 15866.84 522.63 52549.41 88888.00 2024-04-02 09:19:44.913 093 15866.86 522.62 52549.42 88888.00 2024-04-02 09:19:45.413 093 15866.80 522.65 52549.38 88888.00 2024-04-02 09:19:45.913 093 15866.79 522.70 52549.35 88888.00 2024-04-02 09:19:46.413 093 15866.79 522.70 52549.30 88888.00 2024-04-02 09:19:46.913 093 15866.80 522.67 52549.30 88888.00 2024-04-02 09:19:47.413 093 15866.79 522.67 52549.27 88888.00 2024-04-02 09:19:47.913 093 15866.77 522.68 52549.29 88888.00 2024-04-02 09:19:48.413 093 15866.81 522.68 52549.38 88888.00 2024-04-02 09:19:48.913 093 15866.86 522.67 52549.41 88888.00 2024-04-02 09:19:49.413 093 15866.82 522.67 52549.35 88888.00 2024-04-02 09:19:49.913 093 15866.77 522.71 52549.30 88888.00 2024-04-02 09:19:50.413 093 15866.74 522.71 52549.30 88888.00 2024-04-02 09:19:50.913 093 15866.74 522.67 52549.36 88888.00 2024-04-02 09:19:51.413 093 15866.77 522.67 52549.31 88888.00 2024-04-02 09:19:52.413 093 15866.79 522.66 52549.34 88888.00 2024-04-02 09:19:52.913 093 15866.72 522.68 52549.34 88888.00 2024-04-02 09:19:53.413 093 15866.77 522.68 52549.35 88888.00 2024-04-02 09:19:53.913 093 15866.74 522.68 52549.36 88888.00 2024-04-02 09:19:54.413 093 15866.74 522.68 52549.37 88888.00 2024-04-02 09:19:54.913 093 15866.68 522.68 52549.40 88888.00 2024-04-02 09:19:55.413 093 15866.68 522.67 52549.40 88888.00 2024-04-02 09:19:55.913 093 15866.68 522.68 52549.38 88888.00 2024-04-02 09:19:56.413 093 15866.68 522.65 52549.32 88888.00 2024-04-02 09:19:56.913 093 15866.69 522.65 52549.34 88888.00 2024-04-02 09:19:57.413 093 15866.64 522.71 52549.35 88888.00 2024-04-02 09:19:57.913 093 15866.62 522.70 52549.40 88888.00 2024-04-02 09:19:58.413 093 15866.63 522.70 52549.44 88888.00 2024-04-02 09:19:58.913 093 15866.63 522.68 52549.43 88888.00 2024-04-02 09:19:59.413 093 15866.63 522.71 52549.42 88888.00 2024-04-02 09:19:59.913 093 15866.59 522.70 52549.39 88888.00 2024-04-02 09:20:00.413 093 15866.56 522.76 52549.37 88888.00 2024-04-02 09:20:00.913 093 15866.59 522.78 52549.38 88888.00 2024-04-02 09:20:01.413 093 15866.61 522.79 52549.39 88888.00 2024-04-02 09:20:02.413 093 15866.59 522.75 52549.42 88888.00 2024-04-02 09:20:02.913 093 15866.55 522.76 52549.39 88888.00 2024-04-02 09:20:03.413 093 15866.55 522.79 52549.35 88888.00 2024-04-02 09:20:03.913 093 15866.53 522.78 52549.36 88888.00 2024-04-02 09:20:04.413 093 15866.51 522.79 52549.31 88888.00 2024-04-02 09:20:04.913 093 15866.55 522.80 52549.30 88888.00 2024-04-02 09:20:05.404 093 15866.54 522.83 52549.32 88888.00 2024-04-02 09:20:05.904 093 15866.52 522.81 52549.35 88888.00 2024-04-02 09:20:06.404 093 15866.51 522.82 52549.35 88888.00 2024-04-02 09:20:06.904 093 15866.48 522.82 52549.32 88888.00 2024-04-02 09:20:07.404 093 15866.53 522.78 52549.34 88888.00 2024-04-02 09:20:07.904 093 15866.57 522.76 52549.35 88888.00 2024-04-02 09:20:08.404 093 15866.55 522.80 52549.30 88888.00 2024-04-02 09:20:08.904 093 15866.51 522.82 52549.28 88888.00 2024-04-02 09:20:09.404 093 15866.45 522.81 52549.28 88888.00 2024-04-02 09:20:09.904 093 15866.44 522.83 52549.34 88888.00 2024-04-02 09:20:10.404 093 15866.45 522.84 52549.32 88888.00 2024-04-02 09:20:10.904 093 15866.48 522.87 52549.35 88888.00 2024-04-02 09:20:11.404 093 15866.51 522.88 52549.34 88888.00 2024-04-02 09:20:12.404 093 15866.41 522.87 52549.32 88888.00 2024-04-02 09:20:12.904 093 15866.38 522.88 52549.31 88888.00 2024-04-02 09:20:13.404 093 15866.39 522.88 52549.30 88888.00 2024-04-02 09:20:13.904 093 15866.41 522.84 52549.24 88888.00 2024-04-02 09:20:14.404 093 15866.37 522.90 52549.23 88888.00 2024-04-02 09:20:14.904 093 15866.41 522.93 52549.24 88888.00 2024-04-02 09:20:15.404 093 15866.42 522.94 52549.24 88888.00 2024-04-02 09:20:15.904 093 15866.36 522.94 52549.24 88888.00 2024-04-02 09:20:16.404 093 15866.36 522.98 52549.22 88888.00 2024-04-02 09:20:16.904 093 15866.36 522.98 52549.24 88888.00 2024-04-02 09:20:17.404 093 15866.36 522.97 52549.24 88888.00 2024-04-02 09:20:17.904 093 15866.41 523.01 52549.20 88888.00 2024-04-02 09:20:18.404 093 15866.38 523.00 52549.17 88888.00 2024-04-02 09:20:18.904 093 15866.36 523.00 52549.14 88888.00 2024-04-02 09:20:19.404 093 15866.36 522.98 52549.17 88888.00 2024-04-02 09:20:19.904 093 15866.37 522.98 52549.17 88888.00 2024-04-02 09:20:20.404 093 15866.34 522.98 52549.19 88888.00 2024-04-02 09:20:20.904 093 15866.33 522.98 52549.09 88888.00 2024-04-02 09:20:21.404 093 15866.34 522.96 52549.00 88888.00 2024-04-02 09:20:22.404 093 15866.28 522.96 52548.98 88888.00 2024-04-02 09:20:22.904 093 15866.29 522.98 52548.97 88888.00 2024-04-02 09:20:23.404 093 15866.32 522.99 52548.97 88888.00 2024-04-02 09:20:23.904 093 15866.28 523.04 52548.96 88888.00 2024-04-02 09:20:24.404 093 15866.33 523.05 52548.98 88888.00 2024-04-02 09:20:24.904 093 15866.33 523.09 52548.94 88888.00 2024-04-02 09:20:25.404 093 15866.32 523.02 52548.97 88888.00 2024-04-02 09:20:25.904 093 15866.30 523.00 52548.97 88888.00 2024-04-02 09:20:26.404 093 15866.29 523.01 52548.97 88888.00 2024-04-02 09:20:26.904 093 15866.32 523.01 52549.02 88888.00 2024-04-02 09:20:27.404 093 15866.30 523.02 52549.05 88888.00 2024-04-02 09:20:27.904 093 15866.27 523.04 52549.08 88888.00 2024-04-02 09:20:28.404 093 15866.27 523.06 52549.02 88888.00 2024-04-02 09:20:28.904 093 15866.29 523.05 52548.99 88888.00 2024-04-02 09:20:29.404 093 15866.25 523.07 52548.95 88888.00 2024-04-02 09:20:29.904 093 15866.28 523.07 52548.98 88888.00 2024-04-02 09:20:30.404 093 15866.30 523.05 52548.95 88888.00 2024-04-02 09:20:30.904 093 15866.26 523.07 52548.92 88888.00 2024-04-02 09:20:31.404 093 15866.30 523.06 52548.94 88888.00 2024-04-02 09:20:31.904 093 15866.25 523.09 52548.96 88888.00 2024-04-02 09:20:32.404 093 15866.18 523.07 52548.90 88888.00 2024-04-02 09:20:32.904 093 15866.21 523.07 52548.84 88888.00 2024-04-02 09:20:33.404 093 15866.24 523.05 52548.82 88888.00 2024-04-02 09:20:33.904 093 15866.21 523.04 52548.89 88888.00 2024-04-02 09:20:34.404 093 15866.21 523.05 52548.88 88888.00 2024-04-02 09:20:34.904 093 15866.21 523.07 52548.89 88888.00 2024-04-02 09:20:35.404 093 15866.21 523.09 52548.89 88888.00 2024-04-02 09:20:35.904 093 15866.21 523.05 52548.85 88888.00 2024-04-02 09:20:36.404 093 15866.18 523.04 52548.83 88888.00 2024-04-02 09:20:36.904 093 15866.16 523.06 52548.84 88888.00 2024-04-02 09:20:37.404 093 15866.14 523.07 52548.84 88888.00 2024-04-02 09:20:37.904 093 15866.09 523.07 52548.80 88888.00 2024-04-02 09:20:38.404 093 15866.09 523.07 52548.85 88888.00 2024-04-02 09:20:38.904 093 15866.10 523.06 52548.87 88888.00 2024-04-02 09:20:39.404 093 15866.01 523.09 52548.91 88888.00 2024-04-02 09:20:39.904 093 15866.01 523.13 52548.94 88888.00 2024-04-02 09:20:40.404 093 15866.03 523.09 52548.92 88888.00 2024-04-02 09:20:40.904 093 15866.05 523.08 52548.94 88888.00 2024-04-02 09:20:41.404 093 15866.05 523.08 52548.96 88888.00 2024-04-02 09:20:41.904 093 15866.03 523.05 52548.86 88888.00 2024-04-02 09:20:42.404 093 15866.01 523.05 52548.81 88888.00 2024-04-02 09:20:42.904 093 15866.02 523.08 52548.76 88888.00 2024-04-02 09:20:43.404 093 15866.00 523.09 52548.71 88888.00 2024-04-02 09:20:43.904 093 15865.97 523.09 52548.71 88888.00 2024-04-02 09:20:44.404 093 15865.98 523.11 52548.68 88888.00 2024-04-02 09:20:44.904 093 15865.97 523.11 52548.71 88888.00 2024-04-02 09:20:45.404 093 15865.94 523.13 52548.80 88888.00 2024-04-02 09:20:45.904 093 15865.91 523.13 52548.83 88888.00 2024-04-02 09:20:46.404 093 15865.89 523.15 52548.78 88888.00 2024-04-02 09:20:46.904 093 15865.89 523.15 52548.82 88888.00 2024-04-02 09:20:47.404 093 15865.88 523.16 52548.85 88888.00 2024-04-02 09:20:47.904 093 15865.88 523.15 52548.84 88888.00 2024-04-02 09:20:48.404 093 15865.87 523.14 52548.85 88888.00 2024-04-02 09:20:48.904 093 15865.90 523.14 52548.81 88888.00 2024-04-02 09:20:49.404 093 15865.92 523.15 52548.79 88888.00 2024-04-02 09:20:49.904 093 15865.88 523.16 52548.75 88888.00 2024-04-02 09:20:50.404 093 15865.88 523.18 52548.67 88888.00 2024-04-02 09:20:50.904 093 15865.87 523.14 52548.69 88888.00 2024-04-02 09:20:51.404 093 15865.85 523.15 52548.72 88888.00 2024-04-02 09:20:51.904 093 15865.79 523.15 52548.74 88888.00 2024-04-02 09:20:52.404 093 15865.74 523.15 52548.78 88888.00 2024-04-02 09:20:52.904 093 15865.72 523.17 52548.74 88888.00 2024-04-02 09:20:53.404 093 15865.73 523.16 52548.70 88888.00 2024-04-02 09:20:53.904 093 15865.70 523.19 52548.69 88888.00 2024-04-02 09:20:54.404 093 15865.73 523.23 52548.71 88888.00 2024-04-02 09:20:54.904 093 15865.71 523.26 52548.76 88888.00 2024-04-02 09:20:55.404 093 15865.70 523.26 52548.76 88888.00 2024-04-02 09:20:55.904 093 15865.69 523.24 52548.76 88888.00 2024-04-02 09:20:56.404 093 15865.69 523.24 52548.77 88888.00 2024-04-02 09:20:56.904 093 15865.67 523.20 52548.70 88888.00 2024-04-02 09:20:57.404 093 15865.62 523.25 52548.66 88888.00 2024-04-02 09:20:57.904 093 15865.55 523.28 52548.68 88888.00 2024-04-02 09:20:58.404 093 15865.57 523.31 52548.65 88888.00 2024-04-02 09:20:58.904 093 15865.64 523.33 52548.66 88888.00 2024-04-02 09:20:59.404 093 15865.65 523.35 52548.66 88888.00 2024-04-02 09:20:59.904 093 15865.61 523.32 52548.69 88888.00 2024-04-02 09:21:00.404 093 15865.57 523.35 52548.70 88888.00 2024-04-02 09:21:00.904 093 15865.58 523.39 52548.68 88888.00 2024-04-02 09:21:01.404 093 15865.62 523.41 52548.62 88888.00 2024-04-02 09:21:01.904 093 15865.60 523.42 52548.65 88888.00 2024-04-02 09:21:02.404 093 15865.54 523.40 52548.65 88888.00 2024-04-02 09:21:02.904 093 15865.54 523.39 52548.67 88888.00 2024-04-02 09:21:04.404 093 15865.51 523.37 52548.58 88888.00 2024-04-02 09:21:04.904 093 15865.48 523.37 52548.62 88888.00 2024-04-02 09:21:05.404 093 15865.43 523.37 52548.63 88888.00 2024-04-02 09:21:05.904 093 15865.40 523.41 52548.63 88888.00 2024-04-02 09:21:06.404 093 15865.42 523.46 52548.60 88888.00 2024-04-02 09:21:06.904 093 15865.39 523.52 52548.67 88888.00 2024-04-02 09:21:07.404 093 15865.36 523.56 52548.71 88888.00 2024-04-02 09:21:07.904 093 15865.35 523.58 52548.75 88888.00 2024-04-02 09:21:08.404 093 15865.37 523.58 52548.77 88888.00 2024-04-02 09:21:08.904 093 15865.37 523.56 52548.74 88888.00 2024-04-02 09:21:09.404 093 15865.37 523.58 52548.71 88888.00 2024-04-02 09:21:09.904 093 15865.35 523.61 52548.71 88888.00 2024-04-02 09:21:10.404 093 15865.33 523.62 52548.67 88888.00 2024-04-02 09:21:10.904 093 15865.32 523.66 52548.66 88888.00 2024-04-02 09:21:11.404 093 15865.27 523.67 52548.60 88888.00 2024-04-02 09:21:11.904 093 15865.32 523.69 52548.60 88888.00 2024-04-02 09:21:12.404 093 15865.30 523.70 52548.60 88888.00 2024-04-02 09:21:12.904 093 15865.29 523.75 52548.66 88888.00 2024-04-02 09:21:13.904 093 15865.37 523.76 52548.65 88888.00 2024-04-02 09:21:14.404 093 15865.39 523.80 52548.69 88888.00 2024-04-02 09:21:14.904 093 15865.37 523.86 52548.66 88888.00 2024-04-02 09:21:15.404 093 15865.29 523.87 52548.68 88888.00 2024-04-02 09:21:15.904 093 15865.29 523.92 52548.75 88888.00 2024-04-02 09:21:16.404 093 15865.30 523.93 52548.76 88888.00 2024-04-02 09:21:16.904 093 15865.34 523.91 52548.77 88888.00 2024-04-02 09:21:17.404 093 15865.30 523.94 52548.76 88888.00 2024-04-02 09:21:17.904 093 15865.25 523.97 52548.69 88888.00 2024-04-02 09:21:18.404 093 15865.20 523.99 52548.65 88888.00 2024-04-02 09:21:18.904 093 15865.25 524.00 52548.63 88888.00 2024-04-02 09:21:19.404 093 15865.27 524.01 52548.64 88888.00 2024-04-02 09:21:19.904 093 15865.26 524.01 52548.65 88888.00 2024-04-02 09:21:20.404 093 15865.32 524.02 52548.66 88888.00 2024-04-02 09:21:20.904 093 15865.28 524.09 52548.61 88888.00 2024-04-02 09:21:21.904 093 15865.23 524.11 52548.64 88888.00 2024-04-02 09:21:22.404 093 15865.21 524.11 52548.67 88888.00 2024-04-02 09:21:22.904 093 15865.21 524.15 52548.72 88888.00 2024-04-02 09:21:23.404 093 15865.21 524.15 52548.76 88888.00 2024-04-02 09:21:23.904 093 15865.21 524.17 52548.67 88888.00 2024-04-02 09:21:24.404 093 15865.23 524.21 52548.64 88888.00 2024-04-02 09:21:24.904 093 15865.23 524.21 52548.67 88888.00 2024-04-02 09:21:25.404 093 15865.21 524.21 52548.62 88888.00 2024-04-02 09:21:25.904 093 15865.24 524.23 52548.64 88888.00 2024-04-02 09:21:26.404 093 15865.20 524.23 52548.61 88888.00 2024-04-02 09:21:26.904 093 15865.24 524.25 52548.59 88888.00 2024-04-02 09:21:27.404 093 15865.26 524.29 52548.60 88888.00 2024-04-02 09:21:27.904 093 15865.24 524.34 52548.57 88888.00 2024-04-02 09:21:28.404 093 15865.25 524.36 52548.58 88888.00 2024-04-02 09:21:28.904 093 15865.29 524.39 52548.62 88888.00 2024-04-02 09:21:29.404 093 15865.23 524.41 52548.65 88888.00 2024-04-02 09:21:29.904 093 15865.23 524.40 52548.67 88888.00 2024-04-02 09:21:30.404 093 15865.27 524.41 52548.62 88888.00 2024-04-02 09:21:30.904 093 15865.25 524.44 52548.67 88888.00 2024-04-02 09:21:31.404 093 15865.24 524.44 52548.66 88888.00 2024-04-02 09:21:31.904 093 15865.24 524.52 52548.66 88888.00 2024-04-02 09:21:32.404 093 15865.23 524.57 52548.61 88888.00 2024-04-02 09:21:32.904 093 15865.24 524.55 52548.59 88888.00 2024-04-02 09:21:33.404 093 15865.18 524.56 52548.61 88888.00 2024-04-02 09:21:33.904 093 15865.19 524.55 52548.63 88888.00 2024-04-02 09:21:34.404 093 15865.20 524.61 52548.64 88888.00 2024-04-02 09:21:34.904 093 15865.12 524.62 52548.67 88888.00 2024-04-02 09:21:35.404 093 15865.16 524.64 52548.66 88888.00 2024-04-02 09:21:35.904 093 15865.23 524.66 52548.66 88888.00 2024-04-02 09:21:36.404 093 15865.20 524.65 52548.66 88888.00 2024-04-02 09:21:36.904 093 15865.17 524.69 52548.61 88888.00 2024-04-02 09:21:37.404 093 15865.17 524.71 52548.54 88888.00 2024-04-02 09:21:37.904 093 15865.26 524.67 52548.59 88888.00 2024-04-02 09:21:38.404 093 15865.23 524.70 52548.61 88888.00 2024-04-02 09:21:38.904 093 15865.20 524.71 52548.56 88888.00 2024-04-02 09:21:39.404 093 15865.18 524.75 52548.50 88888.00 2024-04-02 09:21:39.904 093 15865.23 524.75 52548.44 88888.00 2024-04-02 09:21:40.404 093 15865.24 524.77 52548.40 88888.00 2024-04-02 09:21:40.904 093 15865.20 524.77 52548.44 88888.00 2024-04-02 09:21:41.404 093 15865.20 524.79 52548.46 88888.00 2024-04-02 09:21:41.904 093 15865.20 524.82 52548.46 88888.00 2024-04-02 09:21:42.404 093 15865.19 524.82 52548.47 88888.00 2024-04-02 09:21:42.904 093 15865.17 524.87 52548.46 88888.00 2024-04-02 09:21:43.404 093 15865.17 524.87 52548.48 88888.00 2024-04-02 09:21:43.904 093 15865.19 524.88 52548.43 88888.00 2024-04-02 09:21:44.404 093 15865.20 524.88 52548.45 88888.00 2024-04-02 09:21:44.904 093 15865.21 524.84 52548.44 88888.00 2024-04-02 09:21:45.404 093 15865.21 524.84 52548.45 88888.00 2024-04-02 09:21:45.904 093 15865.20 524.91 52548.42 88888.00 2024-04-02 09:21:46.404 093 15865.24 524.88 52548.42 88888.00 2024-04-02 09:21:46.904 093 15865.17 524.89 52548.47 88888.00 2024-04-02 09:21:47.404 093 15865.17 524.88 52548.43 88888.00 2024-04-02 09:21:47.904 093 15865.16 524.89 52548.44 88888.00 2024-04-02 09:21:48.404 093 15865.20 524.90 52548.46 88888.00 2024-04-02 09:21:48.904 093 15865.17 524.93 52548.49 88888.00 2024-04-02 09:21:49.404 093 15865.15 524.96 52548.46 88888.00 2024-04-02 09:21:49.904 093 15865.12 524.93 52548.42 88888.00 2024-04-02 09:21:50.404 093 15865.16 524.95 52548.37 88888.00 2024-04-02 09:21:50.904 093 15865.15 524.99 52548.36 88888.00 2024-04-02 09:21:51.404 093 15865.16 524.97 52548.39 88888.00 2024-04-02 09:21:51.904 093 15865.17 524.91 52548.38 88888.00 2024-04-02 09:21:52.404 093 15865.19 524.91 52548.37 88888.00 2024-04-02 09:21:52.904 093 15865.21 524.93 52548.33 88888.00 2024-04-02 09:21:53.404 093 15865.20 524.97 52548.31 88888.00 2024-04-02 09:21:53.904 093 15865.14 524.97 52548.29 88888.00 2024-04-02 09:21:54.404 093 15865.09 524.98 52548.22 88888.00 2024-04-02 09:21:54.904 093 15865.09 524.92 52548.19 88888.00 2024-04-02 09:21:55.404 093 15865.16 524.93 52548.19 88888.00 2024-04-02 09:21:55.904 093 15865.11 524.96 52548.23 88888.00 2024-04-02 09:21:56.404 093 15865.09 524.99 52548.21 88888.00 2024-04-02 09:21:56.904 093 15865.09 524.99 52548.22 88888.00 2024-04-02 09:21:57.404 093 15865.09 525.01 52548.23 88888.00 2024-04-02 09:21:57.904 093 15865.09 525.08 52548.21 88888.00 2024-04-02 09:21:58.404 093 15865.08 525.08 52548.22 88888.00 2024-04-02 09:21:58.904 093 15865.06 525.12 52548.17 88888.00 2024-04-02 09:21:59.404 093 15865.10 525.12 52548.19 88888.00 2024-04-02 09:21:59.904 093 15865.10 525.10 52548.18 88888.00 2024-04-02 09:22:00.404 093 15865.07 525.13 52548.15 88888.00 2024-04-02 09:22:00.904 093 15865.12 525.12 52548.14 88888.00 2024-04-02 09:22:01.404 093 15865.10 525.14 52548.09 88888.00 2024-04-02 09:22:01.904 093 15865.05 525.13 52548.10 88888.00 2024-04-02 09:22:02.404 093 15865.07 525.12 52548.13 88888.00 2024-04-02 09:22:02.904 093 15865.09 525.13 52548.14 88888.00 2024-04-02 09:22:03.404 093 15865.06 525.13 52548.14 88888.00 2024-04-02 09:22:03.904 093 15865.08 525.14 52548.08 88888.00 2024-04-02 09:22:04.404 093 15865.11 525.14 52548.07 88888.00 2024-04-02 09:22:05.404 093 15865.12 525.14 52548.14 88888.00 2024-04-02 09:22:05.904 093 15865.09 525.16 52548.14 88888.00 2024-04-02 09:22:06.404 093 15865.10 525.21 52548.07 88888.00 2024-04-02 09:22:06.904 093 15865.10 525.21 52548.05 88888.00 2024-04-02 09:22:07.404 093 15865.06 525.21 52548.09 88888.00 2024-04-02 09:22:07.904 093 15865.09 525.18 52548.09 88888.00 2024-04-02 09:22:08.404 093 15865.09 525.21 52548.07 88888.00 2024-04-02 09:22:08.904 093 15865.06 525.23 52548.04 88888.00 2024-04-02 09:22:09.404 093 15865.07 525.23 52548.04 88888.00 2024-04-02 09:22:09.904 093 15865.08 525.23 52548.07 88888.00 2024-04-02 09:22:10.404 093 15865.08 525.21 52548.09 88888.00 2024-04-02 09:22:10.904 093 15865.09 525.21 52548.11 88888.00 2024-04-02 09:22:11.404 093 15865.09 525.24 52548.05 88888.00 2024-04-02 09:22:11.904 093 15865.09 525.21 52548.02 88888.00 2024-04-02 09:22:12.404 093 15865.14 525.26 52548.04 88888.00 2024-04-02 09:22:12.904 093 15865.15 525.30 52548.04 88888.00 2024-04-02 09:22:13.404 093 15865.15 525.32 52548.05 88888.00 2024-04-02 09:22:13.904 093 15865.11 525.31 52548.08 88888.00 2024-04-02 09:22:14.404 093 15865.14 525.33 52548.13 88888.00 2024-04-02 09:22:15.404 093 15865.06 525.32 52547.99 88888.00 2024-04-02 09:22:15.904 093 15865.07 525.38 52547.97 88888.00 2024-04-02 09:22:16.404 093 15865.08 525.40 52547.94 88888.00 2024-04-02 09:22:16.904 093 15865.07 525.41 52547.96 88888.00 2024-04-02 09:22:17.404 093 15865.06 525.41 52547.95 88888.00 2024-04-02 09:22:17.904 093 15865.01 525.40 52547.93 88888.00 2024-04-02 09:22:18.404 093 15865.02 525.39 52547.96 88888.00 2024-04-02 09:22:18.904 093 15865.09 525.41 52548.00 88888.00 2024-04-02 09:22:19.404 093 15865.14 525.39 52548.03 88888.00 2024-04-02 09:22:19.904 093 15865.12 525.39 52548.05 88888.00 2024-04-02 09:22:20.404 093 15865.09 525.39 52548.04 88888.00 2024-04-02 09:22:20.904 093 15865.08 525.41 52548.06 88888.00 2024-04-02 09:22:21.404 093 15865.09 525.42 52548.00 88888.00 2024-04-02 09:22:21.904 093 15865.08 525.40 52547.96 88888.00 2024-04-02 09:22:22.404 093 15865.07 525.41 52547.91 88888.00 2024-04-02 09:22:22.904 093 15865.08 525.44 52547.90 88888.00 2024-04-02 09:22:23.404 093 15865.09 525.48 52547.90 88888.00 2024-04-02 09:22:23.904 093 15865.10 525.49 52547.95 88888.00 2024-04-02 09:22:24.404 093 15865.07 525.47 52547.95 88888.00 2024-04-02 09:22:24.904 093 15865.03 525.48 52547.91 88888.00 2024-04-02 09:22:25.404 093 15865.06 525.49 52547.95 88888.00 2024-04-02 09:22:25.904 093 15865.05 525.51 52547.94 88888.00 2024-04-02 09:22:26.404 093 15865.05 525.51 52547.96 88888.00 2024-04-02 09:22:26.904 093 15865.06 525.51 52547.94 88888.00 2024-04-02 09:22:27.404 093 15865.06 525.49 52547.89 88888.00 2024-04-02 09:22:27.904 093 15865.01 525.50 52547.86 88888.00 2024-04-02 09:22:28.404 093 15865.01 525.56 52547.88 88888.00 2024-04-02 09:22:28.904 093 15865.06 525.60 52547.85 88888.00 2024-04-02 09:22:29.404 093 15865.05 525.65 52547.85 88888.00 2024-04-02 09:22:29.904 093 15865.00 525.66 52547.80 88888.00 2024-04-02 09:22:30.404 093 15865.03 525.61 52547.81 88888.00 2024-04-02 09:22:30.904 093 15864.98 525.59 52547.78 88888.00 2024-04-02 09:22:31.404 093 15865.02 525.59 52547.73 88888.00 2024-04-02 09:22:31.904 093 15865.03 525.62 52547.67 88888.00 2024-04-02 09:22:32.404 093 15864.99 525.66 52547.66 88888.00 2024-04-02 09:22:32.904 093 15865.02 525.69 52547.70 88888.00 2024-04-02 09:22:33.404 093 15865.05 525.70 52547.70 88888.00 2024-04-02 09:22:33.904 093 15865.00 525.72 52547.73 88888.00 2024-04-02 09:22:34.404 093 15865.03 525.75 52547.71 88888.00 2024-04-02 09:22:34.904 093 15865.07 525.78 52547.73 88888.00 2024-04-02 09:22:35.404 093 15865.01 525.77 52547.77 88888.00 2024-04-02 09:22:35.904 093 15865.01 525.81 52547.77 88888.00 2024-04-02 09:22:36.404 093 15865.02 525.84 52547.80 88888.00 2024-04-02 09:22:36.904 093 15865.01 525.84 52547.77 88888.00 2024-04-02 09:22:37.404 093 15865.01 525.79 52547.74 88888.00 2024-04-02 09:22:37.904 093 15865.05 525.79 52547.74 88888.00 2024-04-02 09:22:38.404 093 15865.02 525.85 52547.71 88888.00 2024-04-02 09:22:38.904 093 15864.98 525.93 52547.73 88888.00 2024-04-02 09:22:39.404 093 15864.98 525.91 52547.71 88888.00 2024-04-02 09:22:39.904 093 15864.99 525.91 52547.73 88888.00 2024-04-02 09:22:40.404 093 15864.97 525.92 52547.74 88888.00 2024-04-02 09:22:40.904 093 15864.96 525.96 52547.70 88888.00 2024-04-02 09:22:41.404 093 15864.97 526.02 52547.71 88888.00 2024-04-02 09:22:41.904 093 15864.99 526.02 52547.75 88888.00 2024-04-02 09:22:42.404 093 15864.97 526.08 52547.73 88888.00 2024-04-02 09:22:42.904 093 15864.90 526.08 52547.71 88888.00 2024-04-02 09:22:43.404 093 15864.97 526.13 52547.77 88888.00 2024-04-02 09:22:43.904 093 15864.99 526.19 52547.76 88888.00 2024-04-02 09:22:44.404 093 15864.97 526.19 52547.77 88888.00 2024-04-02 09:22:44.904 093 15864.97 526.21 52547.78 88888.00 2024-04-02 09:22:45.404 093 15865.00 526.26 52547.77 88888.00 2024-04-02 09:22:45.904 093 15864.99 526.30 52547.77 88888.00 2024-04-02 09:22:46.404 093 15864.99 526.31 52547.75 88888.00 2024-04-02 09:22:46.904 093 15865.05 526.30 52547.69 88888.00 2024-04-02 09:22:47.404 093 15865.06 526.30 52547.64 88888.00 2024-04-02 09:22:47.904 093 15865.00 526.33 52547.66 88888.00 2024-04-02 09:22:48.404 093 15865.00 526.36 52547.67 88888.00 2024-04-02 09:22:48.904 093 15865.02 526.36 52547.67 88888.00 2024-04-02 09:22:49.404 093 15865.02 526.38 52547.65 88888.00 2024-04-02 09:22:49.904 093 15865.02 526.36 52547.64 88888.00 2024-04-02 09:22:50.404 093 15865.00 526.35 52547.64 88888.00 2024-04-02 09:22:50.904 093 15865.00 526.38 52547.61 88888.00 2024-04-02 09:22:51.404 093 15864.94 526.43 52547.59 88888.00 2024-04-02 09:22:51.904 093 15864.98 526.48 52547.57 88888.00 2024-04-02 09:22:52.404 093 15864.93 526.54 52547.61 88888.00 2024-04-02 09:22:52.904 093 15864.94 526.52 52547.61 88888.00 2024-04-02 09:22:53.404 093 15864.89 526.53 52547.62 88888.00 2024-04-02 09:22:53.904 093 15864.88 526.51 52547.61 88888.00 2024-04-02 09:22:54.404 093 15864.97 526.51 52547.58 88888.00 2024-04-02 09:22:54.904 093 15864.89 526.53 52547.61 88888.00 2024-04-02 09:22:55.404 093 15864.84 526.56 52547.61 88888.00 2024-04-02 09:22:55.904 093 15864.88 526.62 52547.61 88888.00 2024-04-02 09:22:57.404 093 15864.84 526.69 52547.68 88888.00 2024-04-02 09:22:57.904 093 15864.90 526.71 52547.66 88888.00 2024-04-02 09:22:58.404 093 15864.89 526.70 52547.57 88888.00 2024-04-02 09:22:58.904 093 15864.91 526.78 52547.54 88888.00 2024-04-02 09:22:59.404 093 15864.90 526.78 52547.57 88888.00 2024-04-02 09:22:59.904 093 15864.93 526.77 52547.56 88888.00 2024-04-02 09:23:00.404 093 15864.94 526.78 52547.53 88888.00 2024-04-02 09:23:00.904 093 15864.94 526.81 52547.53 88888.00 2024-04-02 09:23:01.404 093 15864.90 526.82 52547.54 88888.00 2024-04-02 09:23:01.904 093 15864.88 526.83 52547.54 88888.00 2024-04-02 09:23:02.404 093 15864.83 526.85 52547.54 88888.00 2024-04-02 09:23:02.904 093 15864.88 526.86 52547.54 88888.00 2024-04-02 09:23:03.404 093 15864.90 526.89 52547.57 88888.00 2024-04-02 09:23:03.904 093 15864.88 526.93 52547.62 88888.00 2024-04-02 09:23:04.404 093 15864.90 526.93 52547.63 88888.00 2024-04-02 09:23:04.904 093 15864.91 526.94 52547.61 88888.00 2024-04-02 09:23:05.404 093 15864.87 527.00 52547.58 88888.00 2024-04-02 09:23:05.904 093 15864.85 527.00 52547.56 88888.00 2024-04-02 09:23:06.904 093 15864.87 527.07 52547.49 88888.00 2024-04-02 09:23:07.404 093 15864.83 527.06 52547.47 88888.00 2024-04-02 09:23:07.904 093 15864.83 527.07 52547.48 88888.00 2024-04-02 09:23:08.404 093 15864.79 527.13 52547.48 88888.00 2024-04-02 09:23:08.904 093 15864.73 527.16 52547.45 88888.00 2024-04-02 09:23:09.404 093 15864.71 527.13 52547.43 88888.00 2024-04-02 09:23:09.904 093 15864.73 527.13 52547.42 88888.00 2024-04-02 09:23:10.404 093 15864.78 527.13 52547.43 88888.00 2024-04-02 09:23:10.904 093 15864.76 527.17 52547.50 88888.00 2024-04-02 09:23:11.404 093 15864.73 527.22 52547.49 88888.00 2024-04-02 09:23:11.904 093 15864.70 527.23 52547.48 88888.00 2024-04-02 09:23:12.404 093 15864.69 527.23 52547.50 88888.00 2024-04-02 09:23:12.904 093 15864.70 527.22 52547.39 88888.00 2024-04-02 09:23:13.404 093 15864.70 527.19 52547.35 88888.00 2024-04-02 09:23:13.904 093 15864.71 527.23 52547.35 88888.00 2024-04-02 09:23:14.404 093 15864.62 527.30 52547.39 88888.00 2024-04-02 09:23:14.904 093 15864.60 527.30 52547.42 88888.00 2024-04-02 09:23:15.404 093 15864.60 527.30 52547.41 88888.00 2024-04-02 09:23:15.904 093 15864.56 527.31 52547.40 88888.00 2024-04-02 09:23:16.404 093 15864.55 527.29 52547.40 88888.00 2024-04-02 09:23:16.904 093 15864.58 527.33 52547.45 88888.00 2024-04-02 09:23:17.404 093 15864.53 527.34 52547.44 88888.00 2024-04-02 09:23:17.904 093 15864.53 527.33 52547.49 88888.00 2024-04-02 09:23:18.404 093 15864.57 527.37 52547.49 88888.00 2024-04-02 09:23:18.904 093 15864.52 527.41 52547.47 88888.00 2024-04-02 09:23:19.404 093 15864.49 527.42 52547.46 88888.00 2024-04-02 09:23:19.904 093 15864.44 527.39 52547.41 88888.00 2024-04-02 09:23:20.404 093 15864.44 527.39 52547.45 88888.00 2024-04-02 09:23:20.904 093 15864.43 527.39 52547.51 88888.00 2024-04-02 09:23:21.404 093 15864.45 527.43 52547.50 88888.00 2024-04-02 09:23:21.904 093 15864.42 527.47 52547.49 88888.00 2024-04-02 09:23:22.404 093 15864.43 527.50 52547.51 88888.00 2024-04-02 09:23:22.904 093 15864.38 527.52 52547.53 88888.00 2024-04-02 09:23:23.404 093 15864.43 527.51 52547.54 88888.00 2024-04-02 09:23:23.904 093 15864.42 527.52 52547.55 88888.00 2024-04-02 09:23:24.404 093 15864.37 527.52 52547.50 88888.00 2024-04-02 09:23:24.904 093 15864.39 527.58 52547.49 88888.00 2024-04-02 09:23:25.404 093 15864.35 527.62 52547.47 88888.00 2024-04-02 09:23:25.904 093 15864.33 527.63 52547.44 88888.00 2024-04-02 09:23:26.404 093 15864.36 527.65 52547.42 88888.00 2024-04-02 09:23:26.904 093 15864.33 527.66 52547.40 88888.00 2024-04-02 09:23:27.404 093 15864.33 527.69 52547.39 88888.00 2024-04-02 09:23:27.904 093 15864.35 527.73 52547.42 88888.00 2024-04-02 09:23:28.404 093 15864.38 527.75 52547.40 88888.00 2024-04-02 09:23:28.904 093 15864.34 527.81 52547.40 88888.00 2024-04-02 09:23:29.404 093 15864.33 527.83 52547.42 88888.00 2024-04-02 09:23:29.904 093 15864.28 527.83 52547.41 88888.00 2024-04-02 09:23:30.404 093 15864.30 527.89 52547.39 88888.00 2024-04-02 09:23:30.904 093 15864.33 527.92 52547.41 88888.00 2024-04-02 09:23:31.404 093 15864.33 527.94 52547.41 88888.00 2024-04-02 09:23:31.904 093 15864.27 527.92 52547.41 88888.00 2024-04-02 09:23:32.404 093 15864.25 527.92 52547.44 88888.00 2024-04-02 09:23:32.904 093 15864.22 527.95 52547.43 88888.00 2024-04-02 09:23:33.404 093 15864.25 527.99 52547.44 88888.00 2024-04-02 09:23:33.904 093 15864.25 528.00 52547.39 88888.00 2024-04-02 09:23:34.404 093 15864.24 527.99 52547.28 88888.00 2024-04-02 09:23:34.904 093 15864.28 528.00 52547.21 88888.00 2024-04-02 09:23:35.404 093 15864.28 528.02 52547.26 88888.00 2024-04-02 09:23:35.904 093 15864.28 528.02 52547.21 88888.00 2024-04-02 09:23:36.404 093 15864.28 528.04 52547.19 88888.00 2024-04-02 09:23:36.904 093 15864.27 528.07 52547.21 88888.00 2024-04-02 09:23:37.404 093 15864.33 528.04 52547.24 88888.00 2024-04-02 09:23:37.904 093 15864.33 528.06 52547.24 88888.00 2024-04-02 09:23:38.404 093 15864.33 528.03 52547.23 88888.00 2024-04-02 09:23:38.904 093 15864.36 528.04 52547.30 88888.00 2024-04-02 09:23:39.404 093 15864.37 528.04 52547.33 88888.00 2024-04-02 09:23:39.904 093 15864.37 528.07 52547.33 88888.00 2024-04-02 09:23:40.404 093 15864.36 528.10 52547.34 88888.00 2024-04-02 09:23:40.904 093 15864.34 528.14 52547.33 88888.00 2024-04-02 09:23:41.404 093 15864.33 528.15 52547.27 88888.00 2024-04-02 09:23:41.904 093 15864.36 528.14 52547.28 88888.00 2024-04-02 09:23:42.404 093 15864.33 528.14 52547.32 88888.00 2024-04-02 09:23:42.904 093 15864.29 528.18 52547.27 88888.00 2024-04-02 09:23:43.404 093 15864.31 528.20 52547.30 88888.00 2024-04-02 09:23:43.904 093 15864.33 528.23 52547.24 88888.00 2024-04-02 09:23:44.404 093 15864.30 528.26 52547.24 88888.00 2024-04-02 09:23:44.904 093 15864.34 528.27 52547.24 88888.00 2024-04-02 09:23:45.404 093 15864.29 528.29 52547.25 88888.00 2024-04-02 09:23:45.904 093 15864.31 528.32 52547.27 88888.00 2024-04-02 09:23:46.404 093 15864.31 528.35 52547.28 88888.00 2024-04-02 09:23:46.904 093 15864.31 528.33 52547.33 88888.00 2024-04-02 09:23:47.404 093 15864.33 528.36 52547.32 88888.00 2024-04-02 09:23:48.404 093 15864.37 528.37 52547.25 88888.00 2024-04-02 09:23:48.904 093 15864.35 528.35 52547.21 88888.00 2024-04-02 09:23:49.404 093 15864.34 528.34 52547.21 88888.00 2024-04-02 09:23:49.904 093 15864.36 528.33 52547.22 88888.00 2024-04-02 09:23:50.404 093 15864.43 528.36 52547.24 88888.00 2024-04-02 09:23:50.904 093 15864.40 528.38 52547.25 88888.00 2024-04-02 09:23:51.404 093 15864.36 528.49 52547.23 88888.00 2024-04-02 09:23:51.904 093 15864.36 528.49 52547.22 88888.00 2024-04-02 09:23:52.404 093 15864.34 528.45 52547.25 88888.00 2024-04-02 09:23:52.904 093 15864.34 528.46 52547.24 88888.00 2024-04-02 09:23:53.404 093 15864.35 528.52 52547.26 88888.00 2024-04-02 09:23:53.904 093 15864.42 528.54 52547.36 88888.00 2024-04-02 09:23:54.404 093 15864.42 528.56 52547.37 88888.00 2024-04-02 09:23:54.904 093 15864.37 528.58 52547.38 88888.00 2024-04-02 09:23:55.404 093 15864.34 528.53 52547.25 88888.00 2024-04-02 09:23:55.904 093 15864.30 528.52 52547.20 88888.00 2024-04-02 09:23:56.404 093 15864.36 528.54 52547.24 88888.00 2024-04-02 09:23:56.904 093 15864.37 528.52 52547.18 88888.00 2024-04-02 09:23:57.404 093 15864.39 528.50 52547.18 88888.00 2024-04-02 09:23:58.404 093 15864.35 528.54 52547.17 88888.00 2024-04-02 09:23:58.904 093 15864.28 528.53 52547.17 88888.00 2024-04-02 09:23:59.404 093 15864.28 528.51 52547.16 88888.00 2024-04-02 09:23:59.904 093 15864.29 528.52 52547.20 88888.00 2024-04-02 09:24:00.404 093 15864.27 528.55 52547.20 88888.00 2024-04-02 09:24:00.904 093 15864.26 528.56 52547.23 88888.00 2024-04-02 09:24:01.404 093 15864.27 528.58 52547.25 88888.00 2024-04-02 09:24:01.904 093 15864.30 528.62 52547.24 88888.00 2024-04-02 09:24:02.404 093 15864.29 528.63 52547.16 88888.00 2024-04-02 09:24:02.904 093 15864.28 528.64 52547.12 88888.00 2024-04-02 09:24:03.404 093 15864.27 528.67 52547.13 88888.00 2024-04-02 09:24:03.904 093 15864.25 528.67 52547.12 88888.00 2024-04-02 09:24:04.404 093 15864.28 528.68 52547.09 88888.00 2024-04-02 09:24:04.904 093 15864.26 528.73 52547.09 88888.00 2024-04-02 09:24:05.404 093 15864.24 528.72 52547.09 88888.00 2024-04-02 09:24:05.904 093 15864.24 528.75 52547.08 88888.00 2024-04-02 09:24:06.404 093 15864.24 528.73 52547.07 88888.00 2024-04-02 09:24:06.904 093 15864.25 528.77 52547.03 88888.00 2024-04-02 09:24:07.404 093 15864.27 528.81 52547.02 88888.00 2024-04-02 09:24:07.904 093 15864.27 528.83 52547.08 88888.00 2024-04-02 09:24:08.404 093 15864.28 528.85 52547.07 88888.00 2024-04-02 09:24:08.904 093 15864.36 528.88 52547.08 88888.00 2024-04-02 09:24:09.404 093 15864.33 528.94 52547.06 88888.00 2024-04-02 09:24:09.904 093 15864.33 528.97 52547.00 88888.00 2024-04-02 09:24:10.404 093 15864.36 528.99 52547.01 88888.00 2024-04-02 09:24:10.904 093 15864.29 528.97 52547.02 88888.00 2024-04-02 09:24:11.404 093 15864.31 528.97 52547.02 88888.00 2024-04-02 09:24:11.904 093 15864.30 529.04 52546.99 88888.00 2024-04-02 09:24:12.404 093 15864.30 529.09 52546.99 88888.00 2024-04-02 09:24:12.904 093 15864.31 529.09 52547.02 88888.00 2024-04-02 09:24:13.404 093 15864.31 529.04 52547.06 88888.00 2024-04-02 09:24:13.904 093 15864.33 529.03 52547.02 88888.00 2024-04-02 09:24:14.404 093 15864.30 529.05 52547.04 88888.00 2024-04-02 09:24:14.904 093 15864.31 529.14 52547.10 88888.00 2024-04-02 09:24:15.404 093 15864.31 529.18 52547.04 88888.00 2024-04-02 09:24:15.904 093 15864.28 529.15 52547.01 88888.00 2024-04-02 09:24:16.404 093 15864.27 529.19 52546.98 88888.00 2024-04-02 09:24:16.904 093 15864.27 529.25 52546.94 88888.00 2024-04-02 09:24:17.404 093 15864.28 529.28 52546.93 88888.00 2024-04-02 09:24:17.904 093 15864.28 529.28 52546.94 88888.00 2024-04-02 09:24:18.404 093 15864.29 529.28 52546.95 88888.00 2024-04-02 09:24:18.904 093 15864.28 529.29 52546.97 88888.00 2024-04-02 09:24:19.404 093 15864.27 529.31 52546.99 88888.00 2024-04-02 09:24:19.904 093 15864.31 529.28 52547.00 88888.00 2024-04-02 09:24:20.404 093 15864.33 529.31 52546.97 88888.00 2024-04-02 09:24:20.904 093 15864.27 529.35 52546.98 88888.00 2024-04-02 09:24:21.404 093 15864.28 529.33 52546.97 88888.00 2024-04-02 09:24:21.904 093 15864.27 529.35 52546.97 88888.00 2024-04-02 09:24:22.404 093 15864.27 529.36 52546.97 88888.00 2024-04-02 09:24:22.904 093 15864.26 529.37 52546.95 88888.00 2024-04-02 09:24:23.404 093 15864.29 529.35 52546.92 88888.00 2024-04-02 09:24:23.904 093 15864.22 529.32 52546.92 88888.00 2024-04-02 09:24:24.404 093 15864.16 529.38 52546.86 88888.00 2024-04-02 09:24:24.904 093 15864.18 529.39 52546.88 88888.00 2024-04-02 09:24:25.404 093 15864.19 529.37 52546.84 88888.00 2024-04-02 09:24:25.904 093 15864.20 529.38 52546.84 88888.00 2024-04-02 09:24:26.404 093 15864.25 529.39 52546.82 88888.00 2024-04-02 09:24:26.904 093 15864.25 529.39 52546.82 88888.00 2024-04-02 09:24:27.404 093 15864.22 529.38 52546.83 88888.00 2024-04-02 09:24:28.404 093 15864.25 529.45 52546.73 88888.00 2024-04-02 09:24:28.904 093 15864.25 529.48 52546.80 88888.00 2024-04-02 09:24:29.404 093 15864.18 529.51 52546.79 88888.00 2024-04-02 09:24:29.904 093 15864.24 529.50 52546.76 88888.00 2024-04-02 09:24:30.404 093 15864.20 529.50 52546.74 88888.00 2024-04-02 09:24:30.904 093 15864.16 529.54 52546.75 88888.00 2024-04-02 09:24:31.404 093 15864.15 529.57 52546.75 88888.00 2024-04-02 09:24:31.904 093 15864.17 529.59 52546.72 88888.00 2024-04-02 09:24:32.404 093 15864.18 529.58 52546.72 88888.00 2024-04-02 09:24:32.904 093 15864.16 529.59 52546.73 88888.00 2024-04-02 09:24:33.404 093 15864.16 529.58 52546.75 88888.00 2024-04-02 09:24:33.904 093 15864.16 529.59 52546.73 88888.00 2024-04-02 09:24:34.404 093 15864.15 529.63 52546.67 88888.00 2024-04-02 09:24:34.904 093 15864.13 529.64 52546.66 88888.00 2024-04-02 09:24:35.404 093 15864.10 529.67 52546.62 88888.00 2024-04-02 09:24:35.904 093 15864.11 529.73 52546.68 88888.00 2024-04-02 09:24:36.404 093 15864.07 529.72 52546.73 88888.00 2024-04-02 09:24:36.904 093 15864.08 529.71 52546.72 88888.00 2024-04-02 09:24:37.404 093 15864.10 529.72 52546.72 88888.00 2024-04-02 09:24:38.405 093 15864.11 529.75 52546.54 88888.00 2024-04-02 09:24:38.905 093 15864.07 529.74 52546.53 88888.00 2024-04-02 09:24:39.405 093 15864.03 529.72 52546.55 88888.00 2024-04-02 09:24:39.905 093 15864.06 529.75 52546.54 88888.00 2024-04-02 09:24:40.405 093 15864.04 529.76 52546.50 88888.00 2024-04-02 09:24:40.905 093 15864.04 529.83 52546.58 88888.00 2024-04-02 09:24:41.405 093 15863.99 529.84 52546.58 88888.00 2024-04-02 09:24:41.905 093 15863.98 529.88 52546.56 88888.00 2024-04-02 09:24:42.405 093 15863.99 529.90 52546.59 88888.00 2024-04-02 09:24:42.905 093 15863.97 529.92 52546.58 88888.00 2024-04-02 09:24:43.405 093 15863.95 529.89 52546.60 88888.00 2024-04-02 09:24:43.905 093 15863.99 529.89 52546.62 88888.00 2024-04-02 09:24:44.405 093 15864.01 529.92 52546.58 88888.00 2024-04-02 09:24:44.905 093 15863.97 529.96 52546.53 88888.00 2024-04-02 09:24:45.405 093 15863.91 529.93 52546.52 88888.00 2024-04-02 09:24:45.905 093 15863.92 529.92 52546.50 88888.00 2024-04-02 09:24:46.405 093 15863.95 529.98 52546.49 88888.00 2024-04-02 09:24:46.905 093 15863.93 529.98 52546.47 88888.00 2024-04-02 09:24:47.405 093 15863.92 529.98 52546.48 88888.00 2024-04-02 09:24:47.905 093 15863.93 529.99 52546.45 88888.00 2024-04-02 09:24:48.405 093 15863.93 530.04 52546.42 88888.00 2024-04-02 09:24:48.905 093 15863.97 530.01 52546.40 88888.00 2024-04-02 09:24:49.405 093 15863.97 530.06 52546.45 88888.00 2024-04-02 09:24:49.905 093 15863.99 530.07 52546.47 88888.00 2024-04-02 09:24:50.405 093 15863.98 530.07 52546.48 88888.00 2024-04-02 09:24:50.905 093 15863.97 530.04 52546.55 88888.00 2024-04-02 09:24:51.405 093 15863.97 530.07 52546.53 88888.00 2024-04-02 09:24:51.905 093 15863.97 530.10 52546.57 88888.00 2024-04-02 09:24:52.405 093 15863.94 530.06 52546.50 88888.00 2024-04-02 09:24:52.905 093 15863.91 530.05 52546.48 88888.00 2024-04-02 09:24:53.405 093 15863.89 530.07 52546.48 88888.00 2024-04-02 09:24:53.905 093 15863.90 530.09 52546.54 88888.00 2024-04-02 09:24:54.405 093 15863.95 530.09 52546.48 88888.00 2024-04-02 09:24:54.905 093 15863.98 530.06 52546.45 88888.00 2024-04-02 09:24:55.405 093 15863.95 530.05 52546.45 88888.00 2024-04-02 09:24:55.905 093 15863.95 530.08 52546.43 88888.00 2024-04-02 09:24:56.405 093 15863.94 530.08 52546.44 88888.00 2024-04-02 09:24:56.905 093 15863.94 530.07 52546.47 88888.00 2024-04-02 09:24:57.405 093 15863.90 530.10 52546.45 88888.00 2024-04-02 09:24:57.905 093 15863.95 530.14 52546.45 88888.00 2024-04-02 09:24:58.405 093 15863.92 530.16 52546.45 88888.00 2024-04-02 09:24:58.905 093 15863.90 530.19 52546.43 88888.00 2024-04-02 09:24:59.405 093 15863.86 530.19 52546.38 88888.00 2024-04-02 09:24:59.905 093 15863.83 530.19 52546.37 88888.00 2024-04-02 09:25:00.405 093 15863.85 530.18 52546.38 88888.00 2024-04-02 09:25:00.905 093 15863.90 530.20 52546.37 88888.00 2024-04-02 09:25:01.405 093 15863.89 530.24 52546.35 88888.00 2024-04-02 09:25:01.905 093 15863.88 530.19 52546.39 88888.00 2024-04-02 09:25:02.405 093 15863.89 530.17 52546.39 88888.00 2024-04-02 09:25:02.905 093 15863.89 530.20 52546.33 88888.00 2024-04-02 09:25:03.405 093 15863.88 530.22 52546.29 88888.00 2024-04-02 09:25:03.905 093 15863.89 530.24 52546.35 88888.00 2024-04-02 09:25:04.405 093 15863.85 530.22 52546.38 88888.00 2024-04-02 09:25:04.905 093 15863.82 530.22 52546.46 88888.00 2024-04-02 09:25:05.405 093 15863.86 530.25 52546.46 88888.00 2024-04-02 09:25:05.905 093 15863.82 530.26 52546.43 88888.00 2024-04-02 09:25:06.405 093 15863.83 530.28 52546.40 88888.00 2024-04-02 09:25:06.905 093 15863.82 530.28 52546.32 88888.00 2024-04-02 09:25:07.405 093 15863.81 530.30 52546.29 88888.00 2024-04-02 09:25:07.905 093 15863.76 530.28 52546.26 88888.00 2024-04-02 09:25:08.405 093 15863.79 530.27 52546.28 88888.00 2024-04-02 09:25:08.905 093 15863.79 530.30 52546.28 88888.00 2024-04-02 09:25:09.905 093 15863.79 530.39 52546.26 88888.00 2024-04-02 09:25:10.405 093 15863.81 530.42 52546.27 88888.00 2024-04-02 09:25:10.905 093 15863.73 530.43 52546.23 88888.00 2024-04-02 09:25:11.405 093 15863.75 530.48 52546.28 88888.00 2024-04-02 09:25:11.905 093 15863.80 530.45 52546.34 88888.00 2024-04-02 09:25:12.405 093 15863.76 530.45 52546.30 88888.00 2024-04-02 09:25:12.905 093 15863.72 530.43 52546.27 88888.00 2024-04-02 09:25:13.405 093 15863.75 530.44 52546.27 88888.00 2024-04-02 09:25:13.905 093 15863.73 530.49 52546.20 88888.00 2024-04-02 09:25:14.405 093 15863.71 530.45 52546.18 88888.00 2024-04-02 09:25:14.905 093 15863.72 530.43 52546.15 88888.00 2024-04-02 09:25:15.405 093 15863.72 530.41 52546.14 88888.00 2024-04-02 09:25:15.905 093 15863.68 530.42 52546.18 88888.00 2024-04-02 09:25:16.405 093 15863.70 530.45 52546.16 88888.00 2024-04-02 09:25:16.905 093 15863.74 530.52 52546.19 88888.00 2024-04-02 09:25:17.405 093 15863.71 530.54 52546.20 88888.00 2024-04-02 09:25:17.905 093 15863.71 530.56 52546.18 88888.00 2024-04-02 09:25:18.405 093 15863.67 530.60 52546.18 88888.00 2024-04-02 09:25:18.905 093 15863.70 530.63 52546.23 88888.00 2024-04-02 09:25:19.905 093 15863.74 530.63 52546.21 88888.00 2024-04-02 09:25:20.405 093 15863.74 530.58 52546.23 88888.00 2024-04-02 09:25:20.905 093 15863.67 530.58 52546.22 88888.00 2024-04-02 09:25:21.405 093 15863.70 530.61 52546.16 88888.00 2024-04-02 09:25:21.905 093 15863.72 530.65 52546.14 88888.00 2024-04-02 09:25:22.405 093 15863.70 530.62 52546.15 88888.00 2024-04-02 09:25:22.905 093 15863.65 530.62 52546.13 88888.00 2024-04-02 09:25:23.405 093 15863.65 530.62 52546.19 88888.00 2024-04-02 09:25:23.905 093 15863.66 530.62 52546.18 88888.00 2024-04-02 09:25:24.405 093 15863.71 530.63 52546.17 88888.00 2024-04-02 09:25:24.905 093 15863.68 530.69 52546.15 88888.00 2024-04-02 09:25:25.405 093 15863.71 530.67 52546.12 88888.00 2024-04-02 09:25:25.905 093 15863.66 530.66 52546.07 88888.00 2024-04-02 09:25:26.405 093 15863.70 530.66 52546.16 88888.00 2024-04-02 09:25:26.905 093 15863.68 530.66 52546.19 88888.00 2024-04-02 09:25:27.905 093 15863.66 530.68 52546.13 88888.00 2024-04-02 09:25:28.405 093 15863.63 530.70 52546.00 88888.00 2024-04-02 09:25:28.905 093 15863.56 530.67 52545.96 88888.00 2024-04-02 09:25:29.405 093 15863.59 530.67 52545.96 88888.00 2024-04-02 09:25:29.905 093 15863.61 530.74 52546.00 88888.00 2024-04-02 09:25:30.405 093 15863.58 530.74 52545.98 88888.00 2024-04-02 09:25:30.905 093 15863.58 530.75 52545.99 88888.00 2024-04-02 09:25:31.405 093 15863.59 530.71 52545.96 88888.00 2024-04-02 09:25:31.905 093 15863.59 530.76 52545.94 88888.00 2024-04-02 09:25:32.405 093 15863.64 530.75 52545.89 88888.00 2024-04-02 09:25:32.905 093 15863.63 530.76 52545.94 88888.00 2024-04-02 09:25:33.405 093 15863.61 530.82 52545.95 88888.00 2024-04-02 09:25:33.905 093 15863.62 530.86 52546.01 88888.00 2024-04-02 09:25:34.405 093 15863.59 530.82 52545.98 88888.00 2024-04-02 09:25:34.905 093 15863.63 530.77 52545.95 88888.00 2024-04-02 09:25:35.405 093 15863.66 530.74 52545.91 88888.00 2024-04-02 09:25:35.905 093 15863.66 530.76 52545.86 88888.00 2024-04-02 09:25:36.405 093 15863.62 530.77 52545.85 88888.00 2024-04-02 09:25:36.905 093 15863.64 530.84 52545.82 88888.00 2024-04-02 09:25:37.905 093 15863.71 530.86 52545.79 88888.00 2024-04-02 09:25:38.405 093 15863.68 530.84 52545.79 88888.00 2024-04-02 09:25:38.905 093 15863.66 530.79 52545.77 88888.00 2024-04-02 09:25:39.905 093 15863.71 530.88 52545.86 88888.00 2024-04-02 09:25:40.405 093 15863.73 530.94 52545.82 88888.00 2024-04-02 09:25:40.905 093 15863.73 530.96 52545.83 88888.00 2024-04-02 09:25:41.405 093 15863.72 530.96 52545.89 88888.00 2024-04-02 09:25:41.905 093 15863.74 530.96 52545.87 88888.00 2024-04-02 09:25:42.405 093 15863.74 530.94 52545.83 88888.00 2024-04-02 09:25:42.905 093 15863.66 530.93 52545.81 88888.00 2024-04-02 09:25:43.405 093 15863.64 530.92 52545.78 88888.00 2024-04-02 09:25:43.905 093 15863.64 530.91 52545.77 88888.00 2024-04-02 09:25:44.405 093 15863.68 530.96 52545.72 88888.00 2024-04-02 09:25:44.905 093 15863.66 530.96 52545.73 88888.00 2024-04-02 09:25:45.405 093 15863.64 530.96 52545.75 88888.00 2024-04-02 09:25:45.905 093 15863.62 530.97 52545.76 88888.00 2024-04-02 09:25:46.405 093 15863.57 531.01 52545.73 88888.00 2024-04-02 09:25:46.905 093 15863.61 531.02 52545.73 88888.00 2024-04-02 09:25:47.905 093 15863.63 531.04 52545.79 88888.00 2024-04-02 09:25:48.405 093 15863.59 531.04 52545.82 88888.00 2024-04-02 09:25:48.905 093 15863.64 531.04 52545.82 88888.00 2024-04-02 09:25:49.405 093 15863.65 531.06 52545.84 88888.00 2024-04-02 09:25:49.905 093 15863.59 531.08 52545.78 88888.00 2024-04-02 09:25:50.405 093 15863.57 531.10 52545.71 88888.00 2024-04-02 09:25:50.905 093 15863.56 531.11 52545.71 88888.00 2024-04-02 09:25:51.405 093 15863.55 531.11 52545.72 88888.00 2024-04-02 09:25:51.905 093 15863.59 531.14 52545.69 88888.00 2024-04-02 09:25:52.405 093 15863.59 531.15 52545.67 88888.00 2024-04-02 09:25:52.905 093 15863.57 531.14 52545.67 88888.00 2024-04-02 09:25:53.405 093 15863.59 531.13 52545.71 88888.00 2024-04-02 09:25:53.905 093 15863.59 531.13 52545.74 88888.00 2024-04-02 09:25:54.405 093 15863.55 531.11 52545.71 88888.00 2024-04-02 09:25:54.905 093 15863.56 531.14 52545.75 88888.00 2024-04-02 09:25:55.405 093 15863.58 531.15 52545.73 88888.00 2024-04-02 09:25:55.905 093 15863.61 531.17 52545.68 88888.00 2024-04-02 09:25:56.405 093 15863.59 531.15 52545.76 88888.00 2024-04-02 09:25:56.905 093 15863.55 531.17 52545.72 88888.00 2024-04-02 09:25:57.405 093 15863.56 531.18 52545.67 88888.00 2024-04-02 09:25:57.905 093 15863.59 531.18 52545.67 88888.00 2024-04-02 09:25:58.405 093 15863.58 531.20 52545.68 88888.00 2024-04-02 09:25:58.905 093 15863.56 531.22 52545.66 88888.00 2024-04-02 09:25:59.405 093 15863.55 531.22 52545.65 88888.00 2024-04-02 09:25:59.905 093 15863.50 531.19 52545.65 88888.00 2024-04-02 09:26:00.405 093 15863.50 531.18 52545.67 88888.00 2024-04-02 09:26:00.905 093 15863.52 531.18 52545.58 88888.00 2024-04-02 09:26:01.405 093 15863.53 531.21 52545.62 88888.00 2024-04-02 09:26:01.905 093 15863.53 531.25 52545.68 88888.00 2024-04-02 09:26:02.405 093 15863.46 531.25 52545.72 88888.00 2024-04-02 09:26:02.905 093 15863.39 531.21 52545.74 88888.00 2024-04-02 09:26:03.405 093 15863.35 531.19 52545.74 88888.00 2024-04-02 09:26:03.905 093 15863.31 531.18 52545.64 88888.00 2024-04-02 09:26:04.405 093 15863.32 531.18 52545.59 88888.00 2024-04-02 09:26:04.905 093 15863.36 531.21 52545.60 88888.00 2024-04-02 09:26:05.405 093 15863.36 531.18 52545.59 88888.00 2024-04-02 09:26:05.905 093 15863.38 531.20 52545.56 88888.00 2024-04-02 09:26:06.405 093 15863.41 531.25 52545.55 88888.00 2024-04-02 09:26:06.905 093 15863.37 531.28 52545.52 88888.00 2024-04-02 09:26:07.405 093 15863.32 531.34 52545.55 88888.00 2024-04-02 09:26:07.905 093 15863.30 531.36 52545.53 88888.00 2024-04-02 09:26:08.405 093 15863.30 531.32 52545.47 88888.00 2024-04-02 09:26:08.905 093 15863.28 531.25 52545.48 88888.00 2024-04-02 09:26:09.405 093 15863.28 531.25 52545.53 88888.00 2024-04-02 09:26:09.905 093 15863.35 531.29 52545.55 88888.00 2024-04-02 09:26:10.405 093 15863.31 531.30 52545.51 88888.00 2024-04-02 09:26:10.905 093 15863.34 531.26 52545.44 88888.00 2024-04-02 09:26:11.405 093 15863.31 531.28 52545.44 88888.00 2024-04-02 09:26:11.905 093 15863.28 531.29 52545.44 88888.00 2024-04-02 09:26:12.405 093 15863.31 531.27 52545.45 88888.00 2024-04-02 09:26:12.905 093 15863.29 531.29 52545.42 88888.00 2024-04-02 09:26:13.405 093 15863.29 531.29 52545.47 88888.00 2024-04-02 09:26:13.905 093 15863.29 531.31 52545.48 88888.00 2024-04-02 09:26:14.405 093 15863.30 531.34 52545.42 88888.00 2024-04-02 09:26:14.905 093 15863.27 531.36 52545.41 88888.00 2024-04-02 09:26:15.405 093 15863.27 531.34 52545.39 88888.00 2024-04-02 09:26:15.905 093 15863.30 531.27 52545.40 88888.00 2024-04-02 09:26:16.405 093 15863.28 531.28 52545.41 88888.00 2024-04-02 09:26:16.905 093 15863.26 531.36 52545.38 88888.00 2024-04-02 09:26:17.405 093 15863.19 531.37 52545.40 88888.00 2024-04-02 09:26:17.905 093 15863.20 531.36 52545.39 88888.00 2024-04-02 09:26:18.405 093 15863.23 531.34 52545.35 88888.00 2024-04-02 09:26:18.905 093 15863.21 531.38 52545.37 88888.00 2024-04-02 09:26:19.405 093 15863.20 531.39 52545.36 88888.00 2024-04-02 09:26:19.905 093 15863.22 531.36 52545.37 88888.00 2024-04-02 09:26:20.405 093 15863.20 531.36 52545.38 88888.00 2024-04-02 09:26:20.905 093 15863.22 531.35 52545.35 88888.00 2024-04-02 09:26:21.405 093 15863.21 531.32 52545.36 88888.00 2024-04-02 09:26:21.905 093 15863.19 531.35 52545.34 88888.00 2024-04-02 09:26:22.405 093 15863.16 531.37 52545.33 88888.00 2024-04-02 09:26:22.905 093 15863.19 531.36 52545.38 88888.00 2024-04-02 09:26:23.405 093 15863.17 531.32 52545.40 88888.00 2024-04-02 09:26:23.905 093 15863.13 531.34 52545.33 88888.00 2024-04-02 09:26:24.405 093 15863.15 531.35 52545.31 88888.00 2024-04-02 09:26:24.905 093 15863.17 531.36 52545.32 88888.00 2024-04-02 09:26:25.405 093 15863.22 531.32 52545.23 88888.00 2024-04-02 09:26:25.905 093 15863.21 531.36 52545.22 88888.00 2024-04-02 09:26:26.405 093 15863.17 531.39 52545.24 88888.00 2024-04-02 09:26:26.905 093 15863.17 531.40 52545.16 88888.00 2024-04-02 09:26:27.405 093 15863.18 531.40 52545.14 88888.00 2024-04-02 09:26:27.905 093 15863.19 531.37 52545.12 88888.00 2024-04-02 09:26:28.405 093 15863.16 531.40 52545.13 88888.00 2024-04-02 09:26:28.905 093 15863.17 531.40 52545.13 88888.00 2024-04-02 09:26:29.405 093 15863.15 531.45 52545.15 88888.00 2024-04-02 09:26:29.905 093 15863.09 531.44 52545.13 88888.00 2024-04-02 09:26:30.405 093 15863.07 531.41 52545.16 88888.00 2024-04-02 09:26:30.905 093 15863.07 531.44 52545.18 88888.00 2024-04-02 09:26:31.405 093 15863.04 531.47 52545.16 88888.00 2024-04-02 09:26:31.905 093 15863.06 531.49 52545.18 88888.00 2024-04-02 09:26:32.405 093 15863.07 531.47 52545.15 88888.00 2024-04-02 09:26:32.905 093 15863.02 531.46 52545.14 88888.00 2024-04-02 09:26:33.405 093 15863.03 531.46 52545.15 88888.00 2024-04-02 09:26:33.905 093 15863.06 531.45 52545.11 88888.00 2024-04-02 09:26:34.405 093 15863.03 531.45 52545.13 88888.00 2024-04-02 09:26:34.905 093 15863.00 531.48 52545.12 88888.00 2024-04-02 09:26:35.405 093 15863.02 531.48 52545.05 88888.00 2024-04-02 09:26:35.905 093 15863.01 531.51 52545.07 88888.00 2024-04-02 09:26:36.405 093 15863.02 531.54 52545.09 88888.00 2024-04-02 09:26:36.905 093 15863.01 531.56 52545.09 88888.00 2024-04-02 09:26:37.405 093 15863.01 531.60 52545.11 88888.00 2024-04-02 09:26:37.905 093 15863.04 531.60 52545.19 88888.00 2024-04-02 09:26:38.405 093 15863.02 531.60 52545.23 88888.00 2024-04-02 09:26:38.905 093 15863.01 531.54 52545.24 88888.00 2024-04-02 09:26:39.405 093 15863.02 531.54 52545.23 88888.00 2024-04-02 09:26:39.905 093 15863.00 531.54 52545.20 88888.00 2024-04-02 09:26:40.405 093 15862.93 531.56 52545.21 88888.00 2024-04-02 09:26:40.905 093 15862.95 531.58 52545.22 88888.00 2024-04-02 09:26:41.405 093 15862.98 531.54 52545.20 88888.00 2024-04-02 09:26:41.905 093 15862.98 531.54 52545.21 88888.00 2024-04-02 09:26:42.405 093 15862.95 531.55 52545.28 88888.00 2024-04-02 09:26:42.905 093 15862.92 531.61 52545.28 88888.00 2024-04-02 09:26:43.405 093 15862.94 531.60 52545.29 88888.00 2024-04-02 09:26:43.905 093 15862.97 531.60 52545.28 88888.00 2024-04-02 09:26:44.405 093 15862.97 531.62 52545.27 88888.00 2024-04-02 09:26:44.905 093 15862.99 531.60 52545.31 88888.00 2024-04-02 09:26:45.405 093 15863.03 531.62 52545.25 88888.00 2024-04-02 09:26:45.905 093 15863.02 531.65 52545.22 88888.00 2024-04-02 09:26:46.405 093 15863.02 531.67 52545.20 88888.00 2024-04-02 09:26:46.905 093 15863.02 531.66 52545.13 88888.00 2024-04-02 09:26:47.405 093 15862.98 531.71 52545.05 88888.00 2024-04-02 09:26:47.905 093 15862.93 531.77 52545.04 88888.00 2024-04-02 09:26:48.405 093 15862.92 531.78 52545.01 88888.00 2024-04-02 09:26:48.905 093 15862.92 531.75 52544.96 88888.00 2024-04-02 09:26:49.405 093 15862.98 531.74 52544.96 88888.00 2024-04-02 09:26:49.905 093 15862.93 531.71 52545.02 88888.00 2024-04-02 09:26:50.405 093 15862.91 531.69 52545.07 88888.00 2024-04-02 09:26:50.905 093 15862.94 531.72 52545.12 88888.00 2024-04-02 09:26:51.405 093 15862.94 531.74 52545.16 88888.00 2024-04-02 09:26:51.905 093 15862.94 531.73 52545.22 88888.00 2024-04-02 09:26:52.405 093 15862.90 531.73 52545.23 88888.00 2024-04-02 09:26:52.905 093 15862.91 531.74 52545.23 88888.00 2024-04-02 09:26:53.405 093 15862.91 531.79 52545.14 88888.00 2024-04-02 09:26:53.905 093 15862.89 531.80 52545.15 88888.00 2024-04-02 09:26:54.405 093 15862.92 531.79 52545.14 88888.00 2024-04-02 09:26:54.905 093 15863.00 531.80 52545.07 88888.00 2024-04-02 09:26:55.405 093 15862.99 531.84 52545.07 88888.00 2024-04-02 09:26:55.905 093 15862.97 531.84 52545.07 88888.00 2024-04-02 09:26:56.405 093 15862.95 531.83 52545.06 88888.00 2024-04-02 09:26:56.905 093 15862.99 531.84 52545.03 88888.00 2024-04-02 09:26:57.405 093 15862.99 531.89 52545.02 88888.00 2024-04-02 09:26:57.905 093 15862.92 531.88 52545.05 88888.00 2024-04-02 09:26:58.405 093 15862.88 531.86 52545.06 88888.00 2024-04-02 09:26:58.905 093 15862.90 531.87 52545.08 88888.00 2024-04-02 09:26:59.405 093 15862.92 531.89 52545.01 88888.00 2024-04-02 09:26:59.905 093 15862.92 531.88 52544.99 88888.00 2024-04-02 09:27:00.405 093 15862.92 531.86 52544.99 88888.00 2024-04-02 09:27:00.905 093 15862.94 531.89 52545.01 88888.00 2024-04-02 09:27:01.405 093 15862.92 531.91 52544.98 88888.00 2024-04-02 09:27:01.905 093 15862.92 531.90 52545.01 88888.00 2024-04-02 09:27:02.405 093 15862.90 531.88 52544.95 88888.00 2024-04-02 09:27:02.905 093 15862.89 531.90 52544.88 88888.00 2024-04-02 09:27:03.405 093 15862.92 531.93 52544.88 88888.00 2024-04-02 09:27:03.905 093 15862.90 531.95 52544.87 88888.00 2024-04-02 09:27:04.405 093 15862.93 531.95 52544.85 88888.00 2024-04-02 09:27:04.905 093 15862.98 531.98 52544.83 88888.00 2024-04-02 09:27:05.405 093 15862.97 532.00 52544.83 88888.00 2024-04-02 09:27:05.905 093 15862.97 532.04 52544.85 88888.00 2024-04-02 09:27:06.405 093 15862.99 532.04 52544.88 88888.00 2024-04-02 09:27:06.905 093 15863.01 532.04 52544.87 88888.00 2024-04-02 09:27:07.405 093 15863.02 532.04 52544.84 88888.00 2024-04-02 09:27:07.905 093 15863.02 532.03 52544.81 88888.00 2024-04-02 09:27:08.405 093 15863.04 532.03 52544.79 88888.00 2024-04-02 09:27:08.905 093 15863.02 532.05 52544.75 88888.00 2024-04-02 09:27:09.405 093 15863.03 532.08 52544.71 88888.00 2024-04-02 09:27:09.905 093 15863.03 532.10 52544.77 88888.00 2024-04-02 09:27:10.405 093 15863.01 532.10 52544.81 88888.00 2024-04-02 09:27:11.405 093 15862.97 532.09 52544.78 88888.00 2024-04-02 09:27:11.905 093 15862.94 532.08 52544.80 88888.00 2024-04-02 09:27:12.405 093 15862.94 532.07 52544.78 88888.00 2024-04-02 09:27:12.905 093 15862.97 532.08 52544.76 88888.00 2024-04-02 09:27:13.405 093 15862.99 532.08 52544.77 88888.00 2024-04-02 09:27:13.905 093 15862.95 532.13 52544.77 88888.00 2024-04-02 09:27:14.405 093 15862.90 532.16 52544.77 88888.00 2024-04-02 09:27:14.905 093 15862.93 532.13 52544.73 88888.00 2024-04-02 09:27:15.405 093 15863.02 532.13 52544.68 88888.00 2024-04-02 09:27:15.905 093 15863.01 532.15 52544.63 88888.00 2024-04-02 09:27:16.405 093 15862.97 532.14 52544.60 88888.00 2024-04-02 09:27:16.905 093 15862.93 532.13 52544.57 88888.00 2024-04-02 09:27:17.405 093 15862.91 532.12 52544.61 88888.00 2024-04-02 09:27:17.905 093 15862.95 532.15 52544.65 88888.00 2024-04-02 09:27:18.405 093 15862.97 532.14 52544.62 88888.00 2024-04-02 09:27:18.905 093 15862.92 532.10 52544.61 88888.00 2024-04-02 09:27:19.405 093 15862.89 532.12 52544.66 88888.00 2024-04-02 09:27:19.905 093 15862.92 532.13 52544.61 88888.00 2024-04-02 09:27:20.405 093 15862.95 532.12 52544.62 88888.00 2024-04-02 09:27:21.405 093 15862.88 532.10 52544.65 88888.00 2024-04-02 09:27:21.905 093 15862.91 532.08 52544.63 88888.00 2024-04-02 09:27:22.405 093 15862.89 532.05 52544.58 88888.00 2024-04-02 09:27:22.905 093 15862.86 532.09 52544.57 88888.00 2024-04-02 09:27:23.405 093 15862.89 532.09 52544.55 88888.00 2024-04-02 09:27:23.905 093 15862.84 532.06 52544.60 88888.00 2024-04-02 09:27:24.405 093 15862.79 532.08 52544.56 88888.00 2024-04-02 09:27:24.905 093 15862.77 532.10 52544.55 88888.00 2024-04-02 09:27:25.405 093 15862.81 532.08 52544.52 88888.00 2024-04-02 09:27:25.905 093 15862.81 532.06 52544.57 88888.00 2024-04-02 09:27:26.405 093 15862.73 532.08 52544.59 88888.00 2024-04-02 09:27:26.905 093 15862.79 532.07 52544.53 88888.00 2024-04-02 09:27:27.405 093 15862.77 532.08 52544.47 88888.00 2024-04-02 09:27:27.905 093 15862.80 532.08 52544.46 88888.00 2024-04-02 09:27:28.405 093 15862.81 532.08 52544.53 88888.00 2024-04-02 09:27:28.905 093 15862.77 532.07 52544.53 88888.00 2024-04-02 09:27:29.405 093 15862.71 532.09 52544.50 88888.00 2024-04-02 09:27:29.905 093 15862.75 532.08 52544.43 88888.00 2024-04-02 09:27:30.405 093 15862.80 532.09 52544.43 88888.00 2024-04-02 09:27:31.405 093 15862.74 532.09 52544.47 88888.00 2024-04-02 09:27:31.905 093 15862.72 532.10 52544.45 88888.00 2024-04-02 09:27:32.405 093 15862.73 532.13 52544.42 88888.00 2024-04-02 09:27:32.905 093 15862.72 532.12 52544.46 88888.00 2024-04-02 09:27:33.405 093 15862.70 532.10 52544.50 88888.00 2024-04-02 09:27:33.905 093 15862.64 532.09 52544.46 88888.00 2024-04-02 09:27:34.405 093 15862.65 532.08 52544.46 88888.00 2024-04-02 09:27:34.905 093 15862.64 532.06 52544.50 88888.00 2024-04-02 09:27:35.405 093 15862.64 532.04 52544.51 88888.00 2024-04-02 09:27:35.905 093 15862.67 532.03 52544.48 88888.00 2024-04-02 09:27:36.405 093 15862.68 532.07 52544.43 88888.00 2024-04-02 09:27:36.905 093 15862.65 532.10 52544.38 88888.00 2024-04-02 09:27:37.405 093 15862.65 532.08 52544.41 88888.00 2024-04-02 09:27:37.905 093 15862.63 532.10 52544.40 88888.00 2024-04-02 09:27:38.405 093 15862.65 532.13 52544.42 88888.00 2024-04-02 09:27:38.905 093 15862.63 532.16 52544.45 88888.00 2024-04-02 09:27:39.405 093 15862.57 532.16 52544.40 88888.00 2024-04-02 09:27:39.905 093 15862.58 532.14 52544.42 88888.00 2024-04-02 09:27:40.405 093 15862.62 532.12 52544.43 88888.00 2024-04-02 09:27:40.905 093 15862.62 532.12 52544.43 88888.00 2024-04-02 09:27:41.405 093 15862.62 532.13 52544.41 88888.00 2024-04-02 09:27:41.905 093 15862.63 532.12 52544.42 88888.00 2024-04-02 09:27:42.405 093 15862.61 532.15 52544.40 88888.00 2024-04-02 09:27:42.905 093 15862.65 532.17 52544.41 88888.00 2024-04-02 09:27:43.405 093 15862.65 532.21 52544.36 88888.00 2024-04-02 09:27:43.905 093 15862.64 532.19 52544.30 88888.00 2024-04-02 09:27:44.405 093 15862.67 532.22 52544.33 88888.00 2024-04-02 09:27:44.905 093 15862.66 532.21 52544.33 88888.00 2024-04-02 09:27:45.405 093 15862.64 532.21 52544.33 88888.00 2024-04-02 09:27:45.905 093 15862.63 532.17 52544.31 88888.00 2024-04-02 09:27:46.405 093 15862.62 532.16 52544.30 88888.00 2024-04-02 09:27:46.905 093 15862.62 532.19 52544.31 88888.00 2024-04-02 09:27:47.405 093 15862.57 532.22 52544.37 88888.00 2024-04-02 09:27:47.905 093 15862.52 532.15 52544.34 88888.00 2024-04-02 09:27:48.405 093 15862.55 532.16 52544.35 88888.00 2024-04-02 09:27:48.905 093 15862.55 532.18 52544.34 88888.00 2024-04-02 09:27:49.405 093 15862.53 532.18 52544.32 88888.00 2024-04-02 09:27:49.905 093 15862.55 532.19 52544.33 88888.00 2024-04-02 09:27:50.405 093 15862.55 532.16 52544.31 88888.00 2024-04-02 09:27:50.905 093 15862.53 532.14 52544.32 88888.00 2024-04-02 09:27:51.405 093 15862.53 532.10 52544.33 88888.00 2024-04-02 09:27:51.905 093 15862.52 532.05 52544.30 88888.00 2024-04-02 09:27:52.405 093 15862.53 532.03 52544.33 88888.00 2024-04-02 09:27:52.905 093 15862.48 532.01 52544.31 88888.00 2024-04-02 09:27:53.405 093 15862.43 532.04 52544.26 88888.00 2024-04-02 09:27:53.905 093 15862.40 532.00 52544.24 88888.00 2024-04-02 09:27:54.405 093 15862.39 532.06 52544.25 88888.00 2024-04-02 09:27:54.905 093 15862.40 532.06 52544.21 88888.00 2024-04-02 09:27:55.405 093 15862.41 532.07 52544.20 88888.00 2024-04-02 09:27:55.905 093 15862.38 532.08 52544.20 88888.00 2024-04-02 09:27:56.405 093 15862.36 532.06 52544.25 88888.00 2024-04-02 09:27:56.905 093 15862.32 532.01 52544.31 88888.00 2024-04-02 09:27:57.405 093 15862.36 531.99 52544.26 88888.00 2024-04-02 09:27:57.905 093 15862.29 531.98 52544.22 88888.00 2024-04-02 09:27:58.405 093 15862.27 531.97 52544.14 88888.00 2024-04-02 09:27:58.905 093 15862.26 531.98 52544.19 88888.00 2024-04-02 09:27:59.405 093 15862.31 531.98 52544.25 88888.00 2024-04-02 09:27:59.905 093 15862.31 532.00 52544.25 88888.00 2024-04-02 09:28:00.405 093 15862.25 531.96 52544.23 88888.00 2024-04-02 09:28:00.905 093 15862.22 531.95 52544.19 88888.00 2024-04-02 09:28:01.405 093 15862.25 531.96 52544.17 88888.00 2024-04-02 09:28:01.905 093 15862.25 531.97 52544.15 88888.00 2024-04-02 09:28:02.405 093 15862.26 531.96 52544.19 88888.00 2024-04-02 09:28:02.905 093 15862.26 531.92 52544.22 88888.00 2024-04-02 09:28:03.405 093 15862.25 531.93 52544.25 88888.00 2024-04-02 09:28:03.905 093 15862.21 531.87 52544.21 88888.00 2024-04-02 09:28:04.405 093 15862.14 531.88 52544.16 88888.00 2024-04-02 09:28:04.905 093 15862.18 531.91 52544.15 88888.00 2024-04-02 09:28:05.405 093 15862.20 531.90 52544.13 88888.00 2024-04-02 09:28:05.905 093 15862.18 531.86 52544.10 88888.00 2024-04-02 09:28:06.405 093 15862.16 531.86 52544.13 88888.00 2024-04-02 09:28:06.905 093 15862.12 531.86 52544.12 88888.00 2024-04-02 09:28:07.405 093 15862.14 531.89 52544.15 88888.00 2024-04-02 09:28:07.905 093 15862.09 531.87 52544.15 88888.00 2024-04-02 09:28:08.405 093 15862.09 531.81 52544.12 88888.00 2024-04-02 09:28:08.905 093 15862.09 531.81 52544.13 88888.00 2024-04-02 09:28:09.405 093 15862.09 531.86 52544.12 88888.00 2024-04-02 09:28:09.905 093 15862.09 531.83 52544.11 88888.00 2024-04-02 09:28:10.405 093 15862.10 531.88 52544.15 88888.00 2024-04-02 09:28:10.905 093 15862.12 531.87 52544.17 88888.00 2024-04-02 09:28:11.405 093 15862.17 531.86 52544.13 88888.00 2024-04-02 09:28:11.905 093 15862.12 531.84 52544.11 88888.00 2024-04-02 09:28:12.405 093 15862.08 531.83 52544.05 88888.00 2024-04-02 09:28:12.905 093 15862.04 531.81 52544.07 88888.00 2024-04-02 09:28:13.405 093 15862.01 531.83 52544.08 88888.00 2024-04-02 09:28:13.905 093 15862.04 531.89 52544.13 88888.00 2024-04-02 09:28:14.405 093 15862.02 531.87 52544.13 88888.00 2024-04-02 09:28:14.905 093 15862.05 531.81 52544.15 88888.00 2024-04-02 09:28:15.405 093 15862.02 531.79 52544.14 88888.00 2024-04-02 09:28:15.905 093 15861.98 531.77 52544.10 88888.00 2024-04-02 09:28:16.405 093 15861.98 531.79 52544.13 88888.00 2024-04-02 09:28:16.905 093 15861.99 531.81 52544.14 88888.00 2024-04-02 09:28:17.405 093 15861.95 531.79 52544.15 88888.00 2024-04-02 09:28:17.905 093 15861.96 531.79 52544.20 88888.00 2024-04-02 09:28:18.405 093 15861.96 531.78 52544.17 88888.00 2024-04-02 09:28:18.905 093 15861.98 531.83 52544.16 88888.00 2024-04-02 09:28:19.405 093 15862.00 531.84 52544.15 88888.00 2024-04-02 09:28:19.905 093 15861.98 531.83 52544.12 88888.00 2024-04-02 09:28:20.405 093 15861.94 531.84 52544.12 88888.00 2024-04-02 09:28:20.905 093 15861.99 531.81 52544.13 88888.00 2024-04-02 09:28:21.405 093 15862.00 531.81 52544.14 88888.00 2024-04-02 09:28:21.905 093 15861.95 531.81 52544.14 88888.00 2024-04-02 09:28:22.405 093 15861.99 531.83 52544.15 88888.00 2024-04-02 09:28:22.905 093 15862.00 531.87 52544.12 88888.00 2024-04-02 09:28:23.405 093 15861.98 531.86 52544.10 88888.00 2024-04-02 09:28:23.905 093 15861.99 531.82 52544.12 88888.00 2024-04-02 09:28:24.405 093 15861.94 531.81 52544.14 88888.00 2024-04-02 09:28:24.905 093 15861.98 531.80 52544.16 88888.00 2024-04-02 09:28:25.405 093 15862.01 531.81 52544.13 88888.00 2024-04-02 09:28:25.905 093 15861.98 531.79 52544.15 88888.00 2024-04-02 09:28:26.405 093 15861.98 531.75 52544.10 88888.00 2024-04-02 09:28:26.905 093 15861.98 531.74 52544.04 88888.00 2024-04-02 09:28:27.405 093 15862.00 531.75 52544.03 88888.00 2024-04-02 09:28:27.905 093 15862.01 531.74 52544.04 88888.00 2024-04-02 09:28:28.405 093 15861.98 531.74 52544.02 88888.00 2024-04-02 09:28:28.905 093 15862.01 531.71 52544.04 88888.00 2024-04-02 09:28:29.405 093 15861.94 531.66 52544.07 88888.00 2024-04-02 09:28:29.905 093 15861.87 531.63 52544.04 88888.00 2024-04-02 09:28:30.405 093 15861.93 531.65 52544.02 88888.00 2024-04-02 09:28:30.905 093 15861.99 531.69 52544.01 88888.00 2024-04-02 09:28:31.405 093 15862.00 531.70 52543.99 88888.00 2024-04-02 09:28:31.905 093 15861.99 531.71 52543.98 88888.00 2024-04-02 09:28:32.905 093 15861.98 531.67 52544.03 88888.00 2024-04-02 09:28:33.405 093 15862.02 531.65 52544.04 88888.00 2024-04-02 09:28:33.905 093 15862.03 531.61 52543.95 88888.00 2024-04-02 09:28:34.405 093 15862.00 531.63 52543.92 88888.00 2024-04-02 09:28:34.905 093 15862.00 531.61 52543.95 88888.00 2024-04-02 09:28:35.405 093 15862.00 531.60 52543.98 88888.00 2024-04-02 09:28:35.905 093 15861.98 531.58 52544.05 88888.00 2024-04-02 09:28:36.405 093 15861.92 531.57 52544.06 88888.00 2024-04-02 09:28:36.905 093 15861.94 531.55 52543.98 88888.00 2024-04-02 09:28:37.405 093 15861.99 531.52 52543.91 88888.00 2024-04-02 09:28:37.905 093 15861.98 531.48 52543.88 88888.00 2024-04-02 09:28:38.405 093 15861.99 531.49 52543.91 88888.00 2024-04-02 09:28:38.905 093 15862.02 531.48 52543.93 88888.00 2024-04-02 09:28:39.405 093 15862.05 531.52 52543.93 88888.00 2024-04-02 09:28:39.905 093 15862.01 531.54 52543.94 88888.00 2024-04-02 09:28:40.405 093 15861.96 531.55 52543.97 88888.00 2024-04-02 09:28:40.905 093 15861.98 531.51 52543.93 88888.00 2024-04-02 09:28:41.405 093 15861.96 531.51 52543.85 88888.00 2024-04-02 09:28:41.905 093 15861.93 531.56 52543.82 88888.00 2024-04-02 09:28:42.405 093 15862.00 531.60 52543.79 88888.00 2024-04-02 09:28:42.905 093 15862.07 531.60 52543.78 88888.00 2024-04-02 09:28:43.405 093 15862.02 531.54 52543.81 88888.00 2024-04-02 09:28:43.905 093 15862.02 531.55 52543.83 88888.00 2024-04-02 09:28:44.405 093 15862.01 531.57 52543.81 88888.00 2024-04-02 09:28:44.905 093 15862.00 531.57 52543.82 88888.00 2024-04-02 09:28:45.405 093 15861.99 531.56 52543.79 88888.00 2024-04-02 09:28:45.905 093 15862.00 531.55 52543.80 88888.00 2024-04-02 09:28:46.405 093 15862.00 531.54 52543.77 88888.00 2024-04-02 09:28:46.905 093 15862.02 531.54 52543.73 88888.00 2024-04-02 09:28:47.405 093 15862.03 531.46 52543.73 88888.00 2024-04-02 09:28:47.905 093 15862.00 531.48 52543.72 88888.00 2024-04-02 09:28:48.405 093 15862.04 531.51 52543.66 88888.00 2024-04-02 09:28:48.905 093 15862.08 531.49 52543.63 88888.00 2024-04-02 09:28:49.405 093 15862.07 531.52 52543.60 88888.00 2024-04-02 09:28:49.905 093 15862.07 531.47 52543.67 88888.00 2024-04-02 09:28:50.405 093 15862.08 531.46 52543.71 88888.00 2024-04-02 09:28:50.905 093 15862.04 531.45 52543.65 88888.00 2024-04-02 09:28:51.405 093 15862.02 531.49 52543.60 88888.00 2024-04-02 09:28:51.905 093 15862.04 531.55 52543.64 88888.00 2024-04-02 09:28:52.905 093 15862.08 531.54 52543.62 88888.00 2024-04-02 09:28:53.405 093 15862.10 531.53 52543.65 88888.00 2024-04-02 09:28:53.905 093 15862.04 531.53 52543.62 88888.00 2024-04-02 09:28:54.405 093 15862.09 531.51 52543.62 88888.00 2024-04-02 09:28:54.905 093 15862.07 531.51 52543.62 88888.00 2024-04-02 09:28:55.405 093 15862.04 531.51 52543.57 88888.00 2024-04-02 09:28:55.905 093 15862.04 531.47 52543.58 88888.00 2024-04-02 09:28:56.405 093 15862.07 531.43 52543.53 88888.00 2024-04-02 09:28:56.905 093 15862.05 531.40 52543.56 88888.00 2024-04-02 09:28:57.405 093 15862.04 531.40 52543.58 88888.00 2024-04-02 09:28:57.906 093 15862.05 531.40 52543.55 88888.00 2024-04-02 09:28:58.406 093 15862.07 531.44 52543.57 88888.00 2024-04-02 09:28:58.906 093 15862.04 531.45 52543.59 88888.00 2024-04-02 09:28:59.406 093 15862.02 531.44 52543.61 88888.00 2024-04-02 09:28:59.906 093 15862.00 531.41 52543.56 88888.00 2024-04-02 09:29:00.406 093 15861.96 531.41 52543.54 88888.00 2024-04-02 09:29:00.906 093 15861.93 531.41 52543.53 88888.00 2024-04-02 09:29:01.406 093 15862.00 531.44 52543.49 88888.00 2024-04-02 09:29:01.906 093 15862.00 531.41 52543.51 88888.00 2024-04-02 09:29:02.906 093 15862.01 531.43 52543.42 88888.00 2024-04-02 09:29:03.406 093 15862.02 531.41 52543.35 88888.00 2024-04-02 09:29:03.906 093 15862.03 531.40 52543.31 88888.00 2024-04-02 09:29:04.406 093 15862.05 531.38 52543.33 88888.00 2024-04-02 09:29:04.906 093 15862.03 531.35 52543.38 88888.00 2024-04-02 09:29:05.406 093 15862.00 531.35 52543.45 88888.00 2024-04-02 09:29:05.906 093 15861.95 531.35 52543.42 88888.00 2024-04-02 09:29:06.406 093 15861.99 531.40 52543.40 88888.00 2024-04-02 09:29:06.906 093 15861.99 531.44 52543.44 88888.00 2024-04-02 09:29:07.406 093 15862.00 531.40 52543.45 88888.00 2024-04-02 09:29:07.906 093 15862.03 531.38 52543.41 88888.00 2024-04-02 09:29:08.406 093 15862.02 531.35 52543.38 88888.00 2024-04-02 09:29:08.906 093 15862.00 531.36 52543.40 88888.00 2024-04-02 09:29:09.406 093 15861.98 531.36 52543.34 88888.00 2024-04-02 09:29:09.906 093 15861.95 531.37 52543.31 88888.00 2024-04-02 09:29:10.906 093 15861.87 531.39 52543.30 88888.00 2024-04-02 09:29:11.406 093 15861.90 531.41 52543.29 88888.00 2024-04-02 09:29:11.906 093 15861.91 531.44 52543.29 88888.00 2024-04-02 09:29:12.406 093 15861.90 531.44 52543.27 88888.00 2024-04-02 09:29:12.906 093 15861.90 531.46 52543.29 88888.00 2024-04-02 09:29:13.406 093 15861.91 531.49 52543.26 88888.00 2024-04-02 09:29:13.906 093 15861.87 531.48 52543.21 88888.00 2024-04-02 09:29:14.406 093 15861.86 531.47 52543.22 88888.00 2024-04-02 09:29:14.906 093 15861.89 531.46 52543.24 88888.00 2024-04-02 09:29:15.406 093 15861.86 531.48 52543.20 88888.00 2024-04-02 09:29:15.906 093 15861.86 531.51 52543.19 88888.00 2024-04-02 09:29:16.406 093 15861.90 531.48 52543.18 88888.00 2024-04-02 09:29:16.906 093 15861.83 531.45 52543.18 88888.00 2024-04-02 09:29:17.406 093 15861.83 531.45 52543.14 88888.00 2024-04-02 09:29:17.906 093 15861.81 531.45 52543.12 88888.00 2024-04-02 09:29:18.406 093 15861.85 531.44 52543.15 88888.00 2024-04-02 09:29:18.906 093 15861.83 531.47 52543.15 88888.00 2024-04-02 09:29:19.406 093 15861.76 531.47 52543.20 88888.00 2024-04-02 09:29:19.906 093 15861.78 531.44 52543.17 88888.00 2024-04-02 09:29:20.406 093 15861.78 531.45 52543.20 88888.00 2024-04-02 09:29:20.906 093 15861.75 531.46 52543.22 88888.00 2024-04-02 09:29:21.406 093 15861.80 531.44 52543.21 88888.00 2024-04-02 09:29:21.906 093 15861.73 531.41 52543.19 88888.00 2024-04-02 09:29:22.406 093 15861.73 531.45 52543.22 88888.00 2024-04-02 09:29:22.906 093 15861.73 531.46 52543.19 88888.00 2024-04-02 09:29:23.406 093 15861.74 531.45 52543.15 88888.00 2024-04-02 09:29:23.906 093 15861.73 531.45 52543.10 88888.00 2024-04-02 09:29:24.406 093 15861.65 531.45 52543.05 88888.00 2024-04-02 09:29:24.906 093 15861.69 531.44 52543.07 88888.00 2024-04-02 09:29:25.406 093 15861.68 531.48 52543.06 88888.00 2024-04-02 09:29:25.906 093 15861.68 531.46 52543.09 88888.00 2024-04-02 09:29:26.406 093 15861.68 531.49 52543.10 88888.00 2024-04-02 09:29:26.906 093 15861.75 531.54 52543.10 88888.00 2024-04-02 09:29:27.406 093 15861.82 531.57 52543.02 88888.00 2024-04-02 09:29:27.906 093 15861.78 531.56 52543.06 88888.00 2024-04-02 09:29:28.406 093 15861.78 531.55 52543.07 88888.00 2024-04-02 09:29:28.906 093 15861.78 531.56 52543.11 88888.00 2024-04-02 09:29:29.406 093 15861.69 531.55 52543.10 88888.00 2024-04-02 09:29:29.906 093 15861.71 531.54 52543.13 88888.00 2024-04-02 09:29:30.906 093 15861.69 531.54 52543.07 88888.00 2024-04-02 09:29:31.406 093 15861.74 531.54 52543.05 88888.00 2024-04-02 09:29:31.906 093 15861.76 531.56 52543.03 88888.00 2024-04-02 09:29:32.406 093 15861.76 531.58 52543.02 88888.00 2024-04-02 09:29:32.906 093 15861.73 531.56 52543.05 88888.00 2024-04-02 09:29:33.406 093 15861.73 531.56 52543.03 88888.00 2024-04-02 09:29:33.906 093 15861.71 531.54 52543.01 88888.00 2024-04-02 09:29:34.406 093 15861.69 531.55 52543.03 88888.00 2024-04-02 09:29:34.906 093 15861.69 531.61 52543.00 88888.00 2024-04-02 09:29:35.406 093 15861.64 531.60 52543.02 88888.00 2024-04-02 09:29:35.906 093 15861.64 531.62 52543.00 88888.00 2024-04-02 09:29:36.406 093 15861.65 531.64 52542.99 88888.00 2024-04-02 09:29:36.906 093 15861.68 531.57 52543.05 88888.00 2024-04-02 09:29:37.406 093 15861.71 531.56 52543.05 88888.00 2024-04-02 09:29:37.906 093 15861.67 531.56 52543.00 88888.00 2024-04-02 09:29:38.406 093 15861.72 531.54 52542.98 88888.00 2024-04-02 09:29:38.906 093 15861.73 531.55 52542.97 88888.00 2024-04-02 09:29:39.406 093 15861.74 531.56 52543.03 88888.00 2024-04-02 09:29:39.906 093 15861.75 531.57 52543.03 88888.00 2024-04-02 09:29:40.406 093 15861.75 531.58 52543.03 88888.00 2024-04-02 09:29:40.906 093 15861.76 531.61 52543.07 88888.00 2024-04-02 09:29:41.406 093 15861.77 531.55 52543.03 88888.00 2024-04-02 09:29:41.906 093 15861.75 531.60 52542.99 88888.00 2024-04-02 09:29:42.406 093 15861.72 531.61 52543.01 88888.00 2024-04-02 09:29:42.906 093 15861.73 531.58 52543.03 88888.00 2024-04-02 09:29:43.406 093 15861.74 531.56 52543.02 88888.00 2024-04-02 09:29:43.906 093 15861.71 531.56 52542.97 88888.00 2024-04-02 09:29:44.406 093 15861.74 531.54 52542.93 88888.00 2024-04-02 09:29:44.906 093 15861.74 531.56 52542.91 88888.00 2024-04-02 09:29:45.406 093 15861.74 531.53 52542.89 88888.00 2024-04-02 09:29:45.906 093 15861.75 531.51 52542.93 88888.00 2024-04-02 09:29:46.406 093 15861.74 531.52 52542.93 88888.00 2024-04-02 09:29:46.906 093 15861.77 531.48 52542.92 88888.00 2024-04-02 09:29:47.406 093 15861.80 531.47 52542.92 88888.00 2024-04-02 09:29:47.906 093 15861.82 531.49 52542.90 88888.00 2024-04-02 09:29:48.406 093 15861.82 531.48 52542.86 88888.00 2024-04-02 09:29:48.906 093 15861.74 531.52 52542.83 88888.00 2024-04-02 09:29:49.406 093 15861.76 531.54 52542.86 88888.00 2024-04-02 09:29:49.906 093 15861.81 531.55 52542.86 88888.00 2024-04-02 09:29:50.406 093 15861.83 531.55 52542.91 88888.00 2024-04-02 09:29:50.906 093 15861.83 531.57 52542.93 88888.00 2024-04-02 09:29:51.406 093 15861.82 531.55 52542.90 88888.00 2024-04-02 09:29:51.906 093 15861.85 531.52 52542.86 88888.00 2024-04-02 09:29:52.406 093 15861.86 531.52 52542.82 88888.00 2024-04-02 09:29:52.906 093 15861.82 531.52 52542.83 88888.00 2024-04-02 09:29:53.406 093 15861.84 531.53 52542.78 88888.00 2024-04-02 09:29:53.906 093 15861.80 531.49 52542.81 88888.00 2024-04-02 09:29:54.406 093 15861.81 531.46 52542.87 88888.00 2024-04-02 09:29:54.906 093 15861.80 531.45 52542.89 88888.00 2024-04-02 09:29:55.406 093 15861.76 531.43 52542.89 88888.00 2024-04-02 09:29:55.906 093 15861.81 531.40 52542.85 88888.00 2024-04-02 09:29:56.406 093 15861.78 531.43 52542.82 88888.00 2024-04-02 09:29:56.906 093 15861.80 531.44 52542.82 88888.00 2024-04-02 09:29:57.406 093 15861.82 531.45 52542.81 88888.00 2024-04-02 09:29:57.906 093 15861.75 531.45 52542.80 88888.00 2024-04-02 09:29:58.406 093 15861.77 531.45 52542.79 88888.00 2024-04-02 09:29:58.906 093 15861.82 531.46 52542.79 88888.00 2024-04-02 09:29:59.406 093 15861.80 531.40 52542.79 88888.00 2024-04-02 09:29:59.906 093 15861.77 531.38 52542.78 88888.00 2024-04-02 09:30:00.406 093 15861.83 531.36 52542.77 88888.00 2024-04-02 09:30:00.906 093 15861.85 531.38 52542.77 88888.00 2024-04-02 09:30:01.406 093 15861.84 531.38 52542.73 88888.00 2024-04-02 09:30:01.906 093 15861.83 531.37 52542.73 88888.00 2024-04-02 09:30:02.406 093 15861.83 531.36 52542.75 88888.00 2024-04-02 09:30:02.906 093 15861.85 531.31 52542.78 88888.00 2024-04-02 09:30:03.406 093 15861.91 531.27 52542.80 88888.00 2024-04-02 09:30:04.406 093 15861.82 531.22 52542.80 88888.00 2024-04-02 09:30:04.906 093 15861.87 531.19 52542.83 88888.00 2024-04-02 09:30:05.406 093 15861.85 531.25 52542.82 88888.00 2024-04-02 09:30:05.906 093 15861.83 531.22 52542.78 88888.00 2024-04-02 09:30:06.406 093 15861.84 531.20 52542.75 88888.00 2024-04-02 09:30:06.906 093 15861.82 531.17 52542.69 88888.00 2024-04-02 09:30:07.406 093 15861.85 531.20 52542.65 88888.00 2024-04-02 09:30:07.906 093 15861.81 531.20 52542.63 88888.00 2024-04-02 09:30:08.406 093 15861.78 531.17 52542.61 88888.00 2024-04-02 09:30:08.906 093 15861.81 531.17 52542.63 88888.00 2024-04-02 09:30:09.406 093 15861.77 531.17 52542.64 88888.00 2024-04-02 09:30:09.906 093 15861.76 531.13 52542.64 88888.00 2024-04-02 09:30:10.406 093 15861.71 531.15 52542.66 88888.00 2024-04-02 09:30:10.906 093 15861.69 531.17 52542.67 88888.00 2024-04-02 09:30:11.406 093 15861.72 531.12 52542.74 88888.00 2024-04-02 09:30:11.906 093 15861.72 531.09 52542.74 88888.00 2024-04-02 09:30:12.406 093 15861.74 531.06 52542.73 88888.00 2024-04-02 09:30:12.906 093 15861.69 531.08 52542.67 88888.00 2024-04-02 09:30:13.406 093 15861.64 531.08 52542.61 88888.00 2024-04-02 09:30:14.406 093 15861.65 531.02 52542.61 88888.00 2024-04-02 09:30:14.906 093 15861.69 530.98 52542.61 88888.00 2024-04-02 09:30:15.406 093 15861.65 530.96 52542.65 88888.00 2024-04-02 09:30:15.906 093 15861.65 530.96 52542.67 88888.00 2024-04-02 09:30:16.406 093 15861.66 530.97 52542.62 88888.00 2024-04-02 09:30:16.906 093 15861.63 530.96 52542.58 88888.00 2024-04-02 09:30:17.406 093 15861.59 530.95 52542.60 88888.00 2024-04-02 09:30:17.906 093 15861.63 530.96 52542.64 88888.00 2024-04-02 09:30:18.406 093 15861.63 530.93 52542.66 88888.00 2024-04-02 09:30:18.906 093 15861.58 530.92 52542.67 88888.00 2024-04-02 09:30:19.406 093 15861.56 530.89 52542.64 88888.00 2024-04-02 09:30:19.906 093 15861.56 530.84 52542.57 88888.00 2024-04-02 09:30:20.406 093 15861.57 530.82 52542.51 88888.00 2024-04-02 09:30:20.906 093 15861.59 530.80 52542.54 88888.00 2024-04-02 09:30:21.406 093 15861.59 530.80 52542.53 88888.00 2024-04-02 09:30:21.906 093 15861.56 530.85 52542.53 88888.00 2024-04-02 09:30:22.406 093 15861.50 530.82 52542.55 88888.00 2024-04-02 09:30:22.906 093 15861.50 530.80 52542.58 88888.00 2024-04-02 09:30:23.406 093 15861.54 530.78 52542.57 88888.00 2024-04-02 09:30:24.406 093 15861.47 530.78 52542.57 88888.00 2024-04-02 09:30:24.906 093 15861.49 530.77 52542.60 88888.00 2024-04-02 09:30:25.406 093 15861.47 530.79 52542.56 88888.00 2024-04-02 09:30:25.906 093 15861.44 530.82 52542.55 88888.00 2024-04-02 09:30:26.406 093 15861.44 530.77 52542.58 88888.00 2024-04-02 09:30:26.906 093 15861.45 530.74 52542.59 88888.00 2024-04-02 09:30:27.406 093 15861.46 530.76 52542.56 88888.00 2024-04-02 09:30:27.906 093 15861.47 530.79 52542.51 88888.00 2024-04-02 09:30:28.406 093 15861.45 530.77 52542.52 88888.00 2024-04-02 09:30:28.906 093 15861.45 530.78 52542.53 88888.00 2024-04-02 09:30:29.406 093 15861.46 530.80 52542.51 88888.00 2024-04-02 09:30:29.906 093 15861.42 530.80 52542.53 88888.00 2024-04-02 09:30:30.406 093 15861.40 530.82 52542.59 88888.00 2024-04-02 09:30:30.906 093 15861.41 530.83 52542.61 88888.00 2024-04-02 09:30:31.406 093 15861.46 530.86 52542.56 88888.00 2024-04-02 09:30:31.906 093 15861.48 530.85 52542.58 88888.00 2024-04-02 09:30:32.406 093 15861.50 530.88 52542.61 88888.00 2024-04-02 09:30:32.906 093 15861.49 530.86 52542.63 88888.00 2024-04-02 09:30:33.406 093 15861.48 530.82 52542.62 88888.00 2024-04-02 09:30:34.406 093 15861.46 530.82 52542.54 88888.00 2024-04-02 09:30:34.906 093 15861.46 530.82 52542.52 88888.00 2024-04-02 09:30:35.406 093 15861.46 530.85 52542.51 88888.00 2024-04-02 09:30:35.906 093 15861.45 530.85 52542.55 88888.00 2024-04-02 09:30:36.406 093 15861.44 530.84 52542.59 88888.00 2024-04-02 09:30:36.906 093 15861.40 530.86 52542.58 88888.00 2024-04-02 09:30:37.406 093 15861.40 530.80 52542.54 88888.00 2024-04-02 09:30:37.906 093 15861.39 530.83 52542.55 88888.00 2024-04-02 09:30:38.406 093 15861.39 530.82 52542.56 88888.00 2024-04-02 09:30:38.906 093 15861.44 530.78 52542.60 88888.00 2024-04-02 09:30:39.406 093 15861.41 530.79 52542.62 88888.00 2024-04-02 09:30:39.906 093 15861.40 530.82 52542.61 88888.00 2024-04-02 09:30:40.406 093 15861.41 530.83 52542.62 88888.00 2024-04-02 09:30:40.906 093 15861.42 530.78 52542.61 88888.00 2024-04-02 09:30:41.406 093 15861.44 530.76 52542.59 88888.00 2024-04-02 09:30:41.906 093 15861.41 530.74 52542.58 88888.00 2024-04-02 09:30:42.406 093 15861.38 530.78 52542.58 88888.00 2024-04-02 09:30:42.906 093 15861.41 530.77 52542.57 88888.00 2024-04-02 09:30:43.406 093 15861.36 530.77 52542.61 88888.00 2024-04-02 09:30:43.906 093 15861.32 530.79 52542.59 88888.00 2024-04-02 09:30:44.406 093 15861.39 530.83 52542.57 88888.00 2024-04-02 09:30:44.906 093 15861.42 530.82 52542.54 88888.00 2024-04-02 09:30:45.406 093 15861.39 530.80 52542.56 88888.00 2024-04-02 09:30:45.906 093 15861.40 530.83 52542.54 88888.00 2024-04-02 09:30:46.406 093 15861.37 530.87 52542.58 88888.00 2024-04-02 09:30:46.906 093 15861.35 530.91 52542.59 88888.00 2024-04-02 09:30:47.406 093 15861.35 530.89 52542.62 88888.00 2024-04-02 09:30:47.906 093 15861.35 530.91 52542.63 88888.00 2024-04-02 09:30:48.406 093 15861.37 530.92 52542.62 88888.00 2024-04-02 09:30:48.906 093 15861.32 530.92 52542.60 88888.00 2024-04-02 09:30:49.406 093 15861.33 530.92 52542.58 88888.00 2024-04-02 09:30:49.906 093 15861.30 530.94 52542.55 88888.00 2024-04-02 09:30:50.406 093 15861.28 530.94 52542.57 88888.00 2024-04-02 09:30:50.906 093 15861.30 530.94 52542.55 88888.00 2024-04-02 09:30:51.406 093 15861.33 530.93 52542.60 88888.00 2024-04-02 09:30:51.906 093 15861.33 530.89 52542.57 88888.00 2024-04-02 09:30:52.406 093 15861.36 530.92 52542.54 88888.00 2024-04-02 09:30:52.906 093 15861.32 530.93 52542.54 88888.00 2024-04-02 09:30:53.406 093 15861.32 530.94 52542.52 88888.00 2024-04-02 09:30:53.906 093 15861.36 530.93 52542.52 88888.00 2024-04-02 09:30:54.406 093 15861.36 530.94 52542.59 88888.00 2024-04-02 09:30:54.906 093 15861.36 530.96 52542.59 88888.00 2024-04-02 09:30:55.406 093 15861.35 530.98 52542.59 88888.00 2024-04-02 09:30:55.906 093 15861.32 531.02 52542.53 88888.00 2024-04-02 09:30:56.406 093 15861.37 531.03 52542.47 88888.00 2024-04-02 09:30:56.906 093 15861.36 531.03 52542.49 88888.00 2024-04-02 09:30:57.406 093 15861.33 531.03 52542.54 88888.00 2024-04-02 09:30:57.906 093 15861.33 531.02 52542.57 88888.00 2024-04-02 09:30:58.406 093 15861.33 531.01 52542.56 88888.00 2024-04-02 09:30:58.906 093 15861.35 531.02 52542.58 88888.00 2024-04-02 09:30:59.406 093 15861.37 531.03 52542.55 88888.00 2024-04-02 09:30:59.906 093 15861.35 531.01 52542.49 88888.00 2024-04-02 09:31:00.406 093 15861.37 531.04 52542.44 88888.00 2024-04-02 09:31:00.906 093 15861.32 531.04 52542.49 88888.00 2024-04-02 09:31:01.406 093 15861.31 531.00 52542.51 88888.00 2024-04-02 09:31:01.906 093 15861.33 531.00 52542.51 88888.00 2024-04-02 09:31:02.406 093 15861.31 531.04 52542.46 88888.00 2024-04-02 09:31:02.906 093 15861.30 531.09 52542.46 88888.00 2024-04-02 09:31:03.406 093 15861.29 531.06 52542.49 88888.00 2024-04-02 09:31:03.906 093 15861.30 531.05 52542.39 88888.00 2024-04-02 09:31:04.406 093 15861.30 531.10 52542.43 88888.00 2024-04-02 09:31:04.906 093 15861.28 531.10 52542.45 88888.00 2024-04-02 09:31:05.406 093 15861.32 531.08 52542.44 88888.00 2024-04-02 09:31:05.906 093 15861.30 531.05 52542.42 88888.00 2024-04-02 09:31:06.406 093 15861.29 531.05 52542.46 88888.00 2024-04-02 09:31:06.906 093 15861.29 531.08 52542.45 88888.00 2024-04-02 09:31:07.406 093 15861.30 531.09 52542.43 88888.00 2024-04-02 09:31:07.906 093 15861.28 531.09 52542.41 88888.00 2024-04-02 09:31:08.406 093 15861.29 531.09 52542.46 88888.00 2024-04-02 09:31:08.906 093 15861.28 531.09 52542.46 88888.00 2024-04-02 09:31:09.406 093 15861.30 531.09 52542.45 88888.00 2024-04-02 09:31:09.906 093 15861.31 531.11 52542.45 88888.00 2024-04-02 09:31:10.406 093 15861.28 531.11 52542.39 88888.00 2024-04-02 09:31:10.906 093 15861.27 531.12 52542.39 88888.00 2024-04-02 09:31:11.406 093 15861.35 531.13 52542.43 88888.00 2024-04-02 09:31:11.906 093 15861.33 531.12 52542.44 88888.00 2024-04-02 09:31:12.406 093 15861.31 531.11 52542.42 88888.00 2024-04-02 09:31:12.906 093 15861.30 531.09 52542.39 88888.00 2024-04-02 09:31:13.406 093 15861.32 531.14 52542.35 88888.00 2024-04-02 09:31:13.906 093 15861.29 531.15 52542.32 88888.00 2024-04-02 09:31:14.406 093 15861.23 531.09 52542.34 88888.00 2024-04-02 09:31:14.906 093 15861.32 531.09 52542.36 88888.00 2024-04-02 09:31:15.406 093 15861.32 531.09 52542.35 88888.00 2024-04-02 09:31:15.906 093 15861.32 531.08 52542.34 88888.00 2024-04-02 09:31:16.406 093 15861.38 531.06 52542.38 88888.00 2024-04-02 09:31:16.906 093 15861.38 531.08 52542.40 88888.00 2024-04-02 09:31:17.406 093 15861.37 531.10 52542.38 88888.00 2024-04-02 09:31:17.906 093 15861.37 531.11 52542.32 88888.00 2024-04-02 09:31:18.406 093 15861.33 531.13 52542.33 88888.00 2024-04-02 09:31:18.906 093 15861.35 531.12 52542.30 88888.00 2024-04-02 09:31:19.406 093 15861.33 531.09 52542.28 88888.00 2024-04-02 09:31:19.906 093 15861.37 531.09 52542.23 88888.00 2024-04-02 09:31:20.406 093 15861.37 531.10 52542.26 88888.00 2024-04-02 09:31:20.906 093 15861.35 531.11 52542.25 88888.00 2024-04-02 09:31:21.406 093 15861.35 531.10 52542.24 88888.00 2024-04-02 09:31:21.906 093 15861.37 531.08 52542.23 88888.00 2024-04-02 09:31:22.406 093 15861.33 531.04 52542.24 88888.00 2024-04-02 09:31:22.906 093 15861.29 531.03 52542.28 88888.00 2024-04-02 09:31:23.406 093 15861.26 531.02 52542.26 88888.00 2024-04-02 09:31:23.906 093 15861.30 531.05 52542.29 88888.00 2024-04-02 09:31:24.406 093 15861.32 531.06 52542.26 88888.00 2024-04-02 09:31:24.906 093 15861.33 531.03 52542.23 88888.00 2024-04-02 09:31:25.906 093 15861.36 531.03 52542.19 88888.00 2024-04-02 09:31:26.406 093 15861.35 531.05 52542.19 88888.00 2024-04-02 09:31:26.906 093 15861.31 531.09 52542.23 88888.00 2024-04-02 09:31:27.406 093 15861.32 531.11 52542.22 88888.00 2024-04-02 09:31:27.906 093 15861.33 531.10 52542.25 88888.00 2024-04-02 09:31:28.406 093 15861.33 531.14 52542.23 88888.00 2024-04-02 09:31:28.906 093 15861.31 531.19 52542.15 88888.00 2024-04-02 09:31:29.406 093 15861.30 531.19 52542.14 88888.00 2024-04-02 09:31:29.906 093 15861.33 531.21 52542.08 88888.00 2024-04-02 09:31:30.406 093 15861.39 531.19 52542.16 88888.00 2024-04-02 09:31:30.906 093 15861.39 531.17 52542.17 88888.00 2024-04-02 09:31:31.406 093 15861.36 531.19 52542.16 88888.00 2024-04-02 09:31:31.906 093 15861.37 531.19 52542.17 88888.00 2024-04-02 09:31:32.406 093 15861.35 531.20 52542.16 88888.00 2024-04-02 09:31:32.906 093 15861.32 531.18 52542.18 88888.00 2024-04-02 09:31:33.406 093 15861.37 531.17 52542.17 88888.00 2024-04-02 09:31:33.906 093 15861.37 531.14 52542.20 88888.00 2024-04-02 09:31:34.406 093 15861.32 531.12 52542.22 88888.00 2024-04-02 09:31:34.906 093 15861.35 531.12 52542.19 88888.00 2024-04-02 09:31:35.406 093 15861.31 531.13 52542.18 88888.00 2024-04-02 09:31:35.906 093 15861.26 531.17 52542.19 88888.00 2024-04-02 09:31:36.406 093 15861.23 531.19 52542.15 88888.00 2024-04-02 09:31:36.906 093 15861.23 531.14 52542.19 88888.00 2024-04-02 09:31:37.406 093 15861.21 531.13 52542.30 88888.00 2024-04-02 09:31:37.906 093 15861.26 531.14 52542.28 88888.00 2024-04-02 09:31:38.406 093 15861.23 531.12 52542.23 88888.00 2024-04-02 09:31:38.906 093 15861.18 531.09 52542.17 88888.00 2024-04-02 09:31:39.406 093 15861.19 531.09 52542.17 88888.00 2024-04-02 09:31:39.906 093 15861.21 531.11 52542.19 88888.00 2024-04-02 09:31:40.406 093 15861.23 531.14 52542.23 88888.00 2024-04-02 09:31:40.906 093 15861.21 531.15 52542.17 88888.00 2024-04-02 09:31:41.406 093 15861.19 531.15 52542.12 88888.00 2024-04-02 09:31:41.906 093 15861.19 531.19 52542.16 88888.00 2024-04-02 09:31:42.406 093 15861.17 531.20 52542.18 88888.00 2024-04-02 09:31:42.906 093 15861.17 531.21 52542.14 88888.00 2024-04-02 09:31:43.406 093 15861.17 531.23 52542.13 88888.00 2024-04-02 09:31:43.906 093 15861.14 531.28 52542.19 88888.00 2024-04-02 09:31:44.406 093 15861.18 531.28 52542.21 88888.00 2024-04-02 09:31:44.906 093 15861.18 531.23 52542.19 88888.00 2024-04-02 09:31:45.406 093 15861.20 531.22 52542.23 88888.00 2024-04-02 09:31:45.906 093 15861.22 531.22 52542.19 88888.00 2024-04-02 09:31:46.406 093 15861.22 531.23 52542.14 88888.00 2024-04-02 09:31:46.906 093 15861.19 531.28 52542.17 88888.00 2024-04-02 09:31:47.406 093 15861.13 531.26 52542.15 88888.00 2024-04-02 09:31:47.906 093 15861.15 531.31 52542.17 88888.00 2024-04-02 09:31:48.406 093 15861.17 531.30 52542.18 88888.00 2024-04-02 09:31:48.906 093 15861.17 531.31 52542.13 88888.00 2024-04-02 09:31:49.406 093 15861.10 531.32 52542.11 88888.00 2024-04-02 09:31:49.906 093 15861.10 531.30 52542.12 88888.00 2024-04-02 09:31:50.406 093 15861.13 531.29 52542.17 88888.00 2024-04-02 09:31:50.906 093 15861.08 531.31 52542.23 88888.00 2024-04-02 09:31:51.406 093 15861.09 531.37 52542.29 88888.00 2024-04-02 09:31:51.906 093 15861.14 531.38 52542.25 88888.00 2024-04-02 09:31:52.406 093 15861.14 531.37 52542.22 88888.00 2024-04-02 09:31:52.906 093 15861.18 531.36 52542.22 88888.00 2024-04-02 09:31:53.406 093 15861.18 531.39 52542.25 88888.00 2024-04-02 09:31:53.906 093 15861.20 531.39 52542.17 88888.00 2024-04-02 09:31:54.406 093 15861.19 531.38 52542.13 88888.00 2024-04-02 09:31:54.906 093 15861.17 531.38 52542.15 88888.00 2024-04-02 09:31:55.906 093 15861.17 531.43 52542.22 88888.00 2024-04-02 09:31:56.406 093 15861.13 531.45 52542.23 88888.00 2024-04-02 09:31:56.906 093 15861.19 531.45 52542.22 88888.00 2024-04-02 09:31:57.406 093 15861.21 531.44 52542.20 88888.00 2024-04-02 09:31:57.906 093 15861.17 531.44 52542.22 88888.00 2024-04-02 09:31:58.406 093 15861.17 531.43 52542.23 88888.00 2024-04-02 09:31:58.906 093 15861.17 531.43 52542.26 88888.00 2024-04-02 09:31:59.406 093 15861.13 531.44 52542.24 88888.00 2024-04-02 09:31:59.906 093 15861.09 531.44 52542.19 88888.00 2024-04-02 09:32:00.406 093 15861.09 531.47 52542.20 88888.00 2024-04-02 09:32:00.906 093 15861.10 531.46 52542.15 88888.00 2024-04-02 09:32:01.406 093 15861.05 531.48 52542.19 88888.00 2024-04-02 09:32:01.906 093 15861.06 531.53 52542.22 88888.00 2024-04-02 09:32:02.406 093 15861.12 531.60 52542.21 88888.00 2024-04-02 09:32:02.906 093 15861.10 531.56 52542.30 88888.00 2024-04-02 09:32:03.406 093 15861.10 531.55 52542.30 88888.00 2024-04-02 09:32:03.906 093 15861.15 531.56 52542.28 88888.00 2024-04-02 09:32:04.406 093 15861.15 531.57 52542.28 88888.00 2024-04-02 09:32:04.906 093 15861.13 531.58 52542.32 88888.00 2024-04-02 09:32:05.906 093 15861.10 531.62 52542.32 88888.00 2024-04-02 09:32:06.406 093 15861.11 531.60 52542.29 88888.00 2024-04-02 09:32:06.906 093 15861.15 531.56 52542.28 88888.00 2024-04-02 09:32:07.406 093 15861.10 531.61 52542.23 88888.00 2024-04-02 09:32:07.906 093 15861.09 531.67 52542.24 88888.00 2024-04-02 09:32:08.406 093 15861.10 531.71 52542.35 88888.00 2024-04-02 09:32:08.906 093 15861.09 531.70 52542.30 88888.00 2024-04-02 09:32:09.406 093 15861.08 531.66 52542.34 88888.00 2024-04-02 09:32:09.906 093 15861.05 531.63 52542.42 88888.00 2024-04-02 09:32:10.406 093 15861.05 531.67 52542.39 88888.00 2024-04-02 09:32:10.906 093 15861.10 531.72 52542.39 88888.00 2024-04-02 09:32:11.406 093 15861.05 531.72 52542.38 88888.00 2024-04-02 09:32:11.906 093 15861.01 531.75 52542.35 88888.00 2024-04-02 09:32:12.406 093 15861.03 531.79 52542.35 88888.00 2024-04-02 09:32:12.906 093 15861.01 531.78 52542.29 88888.00 2024-04-02 09:32:13.906 093 15861.02 531.73 52542.33 88888.00 2024-04-02 09:32:14.406 093 15861.06 531.74 52542.38 88888.00 2024-04-02 09:32:14.906 093 15861.03 531.78 52542.31 88888.00 2024-04-02 09:32:15.906 093 15861.04 531.83 52542.23 88888.00 2024-04-02 09:32:16.406 093 15861.06 531.84 52542.31 88888.00 2024-04-02 09:32:16.906 093 15861.01 531.84 52542.30 88888.00 2024-04-02 09:32:17.406 093 15860.95 531.84 52542.28 88888.00 2024-04-02 09:32:17.906 093 15860.98 531.82 52542.30 88888.00 2024-04-02 09:32:18.406 093 15860.92 531.82 52542.30 88888.00 2024-04-02 09:32:18.906 093 15860.92 531.83 52542.32 88888.00 2024-04-02 09:32:19.406 093 15860.98 531.86 52542.32 88888.00 2024-04-02 09:32:19.906 093 15860.99 531.88 52542.38 88888.00 2024-04-02 09:32:20.406 093 15861.01 531.89 52542.36 88888.00 2024-04-02 09:32:20.906 093 15861.00 531.90 52542.34 88888.00 2024-04-02 09:32:21.406 093 15860.96 531.90 52542.37 88888.00 2024-04-02 09:32:21.906 093 15860.96 531.92 52542.39 88888.00 2024-04-02 09:32:22.406 093 15860.94 531.92 52542.36 88888.00 2024-04-02 09:32:22.906 093 15860.95 531.90 52542.38 88888.00 2024-04-02 09:32:23.906 093 15860.93 531.95 52542.40 88888.00 2024-04-02 09:32:24.406 093 15860.95 531.95 52542.36 88888.00 2024-04-02 09:32:24.906 093 15860.94 531.93 52542.34 88888.00 2024-04-02 09:32:25.406 093 15860.96 531.97 52542.37 88888.00 2024-04-02 09:32:25.906 093 15861.00 531.97 52542.37 88888.00 2024-04-02 09:32:26.406 093 15861.02 532.00 52542.34 88888.00 2024-04-02 09:32:26.906 093 15861.01 532.03 52542.35 88888.00 2024-04-02 09:32:27.406 093 15860.99 532.07 52542.38 88888.00 2024-04-02 09:32:27.906 093 15861.00 532.08 52542.44 88888.00 2024-04-02 09:32:28.406 093 15861.01 532.07 52542.42 88888.00 2024-04-02 09:32:28.906 093 15861.01 532.12 52542.44 88888.00 2024-04-02 09:32:29.406 093 15861.01 532.16 52542.38 88888.00 2024-04-02 09:32:29.906 093 15861.03 532.17 52542.26 88888.00 2024-04-02 09:32:30.406 093 15860.99 532.18 52542.30 88888.00 2024-04-02 09:32:30.906 093 15860.96 532.18 52542.32 88888.00 2024-04-02 09:32:31.406 093 15860.99 532.16 52542.31 88888.00 2024-04-02 09:32:31.906 093 15861.04 532.18 52542.32 88888.00 2024-04-02 09:32:32.406 093 15861.04 532.19 52542.30 88888.00 2024-04-02 09:32:32.906 093 15861.02 532.18 52542.37 88888.00 2024-04-02 09:32:33.406 093 15861.01 532.21 52542.36 88888.00 2024-04-02 09:32:33.906 093 15861.00 532.19 52542.36 88888.00 2024-04-02 09:32:34.406 093 15861.04 532.19 52542.44 88888.00 2024-04-02 09:32:34.906 093 15861.04 532.22 52542.47 88888.00 2024-04-02 09:32:35.406 093 15861.05 532.24 52542.47 88888.00 2024-04-02 09:32:35.906 093 15861.04 532.24 52542.44 88888.00 2024-04-02 09:32:36.406 093 15861.06 532.26 52542.39 88888.00 2024-04-02 09:32:36.906 093 15861.10 532.30 52542.37 88888.00 2024-04-02 09:32:37.406 093 15861.05 532.30 52542.41 88888.00 2024-04-02 09:32:37.906 093 15861.09 532.29 52542.38 88888.00 2024-04-02 09:32:38.406 093 15861.09 532.29 52542.41 88888.00 2024-04-02 09:32:38.906 093 15861.04 532.31 52542.40 88888.00 2024-04-02 09:32:39.406 093 15861.08 532.31 52542.40 88888.00 2024-04-02 09:32:39.906 093 15861.11 532.26 52542.40 88888.00 2024-04-02 09:32:40.406 093 15861.10 532.27 52542.35 88888.00 2024-04-02 09:32:40.906 093 15861.12 532.32 52542.42 88888.00 2024-04-02 09:32:41.406 093 15861.14 532.33 52542.50 88888.00 2024-04-02 09:32:41.906 093 15861.20 532.35 52542.51 88888.00 2024-04-02 09:32:42.406 093 15861.19 532.35 52542.52 88888.00 2024-04-02 09:32:42.906 093 15861.17 532.35 52542.52 88888.00 2024-04-02 09:32:43.406 093 15861.17 532.35 52542.49 88888.00 2024-04-02 09:32:43.906 093 15861.19 532.36 52542.44 88888.00 2024-04-02 09:32:44.406 093 15861.18 532.36 52542.39 88888.00 2024-04-02 09:32:44.906 093 15861.15 532.35 52542.40 88888.00 2024-04-02 09:32:45.406 093 15861.20 532.35 52542.36 88888.00 2024-04-02 09:32:45.906 093 15861.19 532.33 52542.32 88888.00 2024-04-02 09:32:46.406 093 15861.20 532.33 52542.34 88888.00 2024-04-02 09:32:46.906 093 15861.18 532.38 52542.35 88888.00 2024-04-02 09:32:47.406 093 15861.15 532.40 52542.44 88888.00 2024-04-02 09:32:47.906 093 15861.17 532.40 52542.51 88888.00 2024-04-02 09:32:48.406 093 15861.27 532.42 52542.45 88888.00 2024-04-02 09:32:48.906 093 15861.29 532.44 52542.49 88888.00 2024-04-02 09:32:49.406 093 15861.33 532.46 52542.47 88888.00 2024-04-02 09:32:49.906 093 15861.33 532.46 52542.40 88888.00 2024-04-02 09:32:50.406 093 15861.31 532.46 52542.35 88888.00 2024-04-02 09:32:50.906 093 15861.29 532.49 52542.35 88888.00 2024-04-02 09:32:51.406 093 15861.31 532.50 52542.33 88888.00 2024-04-02 09:32:51.906 093 15861.33 532.52 52542.34 88888.00 2024-04-02 09:32:52.406 093 15861.32 532.55 52542.37 88888.00 2024-04-02 09:32:52.906 093 15861.35 532.56 52542.43 88888.00 2024-04-02 09:32:53.406 093 15861.29 532.55 52542.42 88888.00 2024-04-02 09:32:53.906 093 15861.35 532.57 52542.39 88888.00 2024-04-02 09:32:54.406 093 15861.36 532.57 52542.43 88888.00 2024-04-02 09:32:54.906 093 15861.32 532.55 52542.50 88888.00 2024-04-02 09:32:55.406 093 15861.33 532.53 52542.49 88888.00 2024-04-02 09:32:55.906 093 15861.37 532.56 52542.49 88888.00 2024-04-02 09:32:56.406 093 15861.36 532.59 52542.52 88888.00 2024-04-02 09:32:56.906 093 15861.31 532.56 52542.49 88888.00 2024-04-02 09:32:57.406 093 15861.32 532.55 52542.46 88888.00 2024-04-02 09:32:57.906 093 15861.36 532.56 52542.46 88888.00 2024-04-02 09:32:58.406 093 15861.31 532.52 52542.42 88888.00 2024-04-02 09:32:58.906 093 15861.32 532.52 52542.40 88888.00 2024-04-02 09:32:59.406 093 15861.38 532.56 52542.43 88888.00 2024-04-02 09:32:59.906 093 15861.38 532.59 52542.46 88888.00 2024-04-02 09:33:00.406 093 15861.35 532.60 52542.52 88888.00 2024-04-02 09:33:00.906 093 15861.37 532.61 52542.54 88888.00 2024-04-02 09:33:01.406 093 15861.39 532.60 52542.52 88888.00 2024-04-02 09:33:01.906 093 15861.39 532.59 52542.46 88888.00 2024-04-02 09:33:02.406 093 15861.37 532.60 52542.47 88888.00 2024-04-02 09:33:02.906 093 15861.38 532.60 52542.59 88888.00 2024-04-02 09:33:03.406 093 15861.45 532.60 52542.52 88888.00 2024-04-02 09:33:03.906 093 15861.42 532.58 52542.52 88888.00 2024-04-02 09:33:04.406 093 15861.49 532.58 52542.49 88888.00 2024-04-02 09:33:04.906 093 15861.49 532.61 52542.40 88888.00 2024-04-02 09:33:05.406 093 15861.45 532.62 52542.37 88888.00 2024-04-02 09:33:05.906 093 15861.42 532.58 52542.36 88888.00 2024-04-02 09:33:06.406 093 15861.49 532.62 52542.33 88888.00 2024-04-02 09:33:06.906 093 15861.48 532.67 52542.36 88888.00 2024-04-02 09:33:07.406 093 15861.50 532.65 52542.46 88888.00 2024-04-02 09:33:07.906 093 15861.51 532.65 52542.53 88888.00 2024-04-02 09:33:08.406 093 15861.54 532.66 52542.51 88888.00 2024-04-02 09:33:08.906 093 15861.55 532.66 52542.44 88888.00 2024-04-02 09:33:09.406 093 15861.57 532.69 52542.44 88888.00 2024-04-02 09:33:09.906 093 15861.59 532.70 52542.49 88888.00 2024-04-02 09:33:10.406 093 15861.56 532.72 52542.55 88888.00 2024-04-02 09:33:10.906 093 15861.59 532.72 52542.55 88888.00 2024-04-02 09:33:11.406 093 15861.59 532.75 52542.52 88888.00 2024-04-02 09:33:11.906 093 15861.56 532.72 52542.46 88888.00 2024-04-02 09:33:12.406 093 15861.56 532.72 52542.51 88888.00 2024-04-02 09:33:12.906 093 15861.53 532.77 52542.47 88888.00 2024-04-02 09:33:13.406 093 15861.55 532.83 52542.45 88888.00 2024-04-02 09:33:13.906 093 15861.54 532.82 52542.42 88888.00 2024-04-02 09:33:14.406 093 15861.54 532.74 52542.47 88888.00 2024-04-02 09:33:14.906 093 15861.55 532.74 52542.52 88888.00 2024-04-02 09:33:15.406 093 15861.55 532.84 52542.50 88888.00 2024-04-02 09:33:15.906 093 15861.57 532.86 52542.47 88888.00 2024-04-02 09:33:16.406 093 15861.60 532.84 52542.44 88888.00 2024-04-02 09:33:17.407 093 15861.60 532.86 52542.52 88888.00 2024-04-02 09:33:17.907 093 15861.59 532.88 52542.56 88888.00 2024-04-02 09:33:18.407 093 15861.56 532.91 52542.59 88888.00 2024-04-02 09:33:18.907 093 15861.58 532.90 52542.56 88888.00 2024-04-02 09:33:19.407 093 15861.65 532.88 52542.53 88888.00 2024-04-02 09:33:19.907 093 15861.66 532.92 52542.52 88888.00 2024-04-02 09:33:20.407 093 15861.66 532.94 52542.53 88888.00 2024-04-02 09:33:20.907 093 15861.62 532.92 52542.53 88888.00 2024-04-02 09:33:21.407 093 15861.63 532.91 52542.54 88888.00 2024-04-02 09:33:21.907 093 15861.64 532.91 52542.52 88888.00 2024-04-02 09:33:22.407 093 15861.65 532.90 52542.53 88888.00 2024-04-02 09:33:22.907 093 15861.63 532.92 52542.52 88888.00 2024-04-02 09:33:23.407 093 15861.60 532.92 52542.52 88888.00 2024-04-02 09:33:23.907 093 15861.68 532.93 52542.55 88888.00 2024-04-02 09:33:24.407 093 15861.72 532.96 52542.61 88888.00 2024-04-02 09:33:24.907 093 15861.72 532.98 52542.67 88888.00 2024-04-02 09:33:25.407 093 15861.73 533.00 52542.67 88888.00 2024-04-02 09:33:25.907 093 15861.72 533.00 52542.70 88888.00 2024-04-02 09:33:26.407 093 15861.71 532.98 52542.65 88888.00 2024-04-02 09:33:27.407 093 15861.69 533.07 52542.63 88888.00 2024-04-02 09:33:27.907 093 15861.73 533.09 52542.69 88888.00 2024-04-02 09:33:28.407 093 15861.75 533.08 52542.72 88888.00 2024-04-02 09:33:28.907 093 15861.71 533.08 52542.72 88888.00 2024-04-02 09:33:29.407 093 15861.73 533.07 52542.70 88888.00 2024-04-02 09:33:29.907 093 15861.74 533.10 52542.67 88888.00 2024-04-02 09:33:30.407 093 15861.68 533.12 52542.61 88888.00 2024-04-02 09:33:30.907 093 15861.67 533.11 52542.67 88888.00 2024-04-02 09:33:31.407 093 15861.68 533.14 52542.77 88888.00 2024-04-02 09:33:31.907 093 15861.71 533.17 52542.78 88888.00 2024-04-02 09:33:32.407 093 15861.72 533.17 52542.75 88888.00 2024-04-02 09:33:32.907 093 15861.67 533.16 52542.76 88888.00 2024-04-02 09:33:33.407 093 15861.72 533.17 52542.73 88888.00 2024-04-02 09:33:33.907 093 15861.73 533.16 52542.74 88888.00 2024-04-02 09:33:34.407 093 15861.74 533.19 52542.71 88888.00 2024-04-02 09:33:34.907 093 15861.77 533.18 52542.71 88888.00 2024-04-02 09:33:35.407 093 15861.76 533.17 52542.71 88888.00 2024-04-02 09:33:35.907 093 15861.81 533.13 52542.78 88888.00 2024-04-02 09:33:36.407 093 15861.82 533.12 52542.84 88888.00 2024-04-02 09:33:37.407 093 15861.82 533.17 52542.79 88888.00 2024-04-02 09:33:37.907 093 15861.75 533.22 52542.78 88888.00 2024-04-02 09:33:38.407 093 15861.75 533.21 52542.79 88888.00 2024-04-02 09:33:38.907 093 15861.73 533.22 52542.84 88888.00 2024-04-02 09:33:39.407 093 15861.71 533.22 52542.85 88888.00 2024-04-02 09:33:39.907 093 15861.71 533.17 52542.80 88888.00 2024-04-02 09:33:40.407 093 15861.75 533.18 52542.74 88888.00 2024-04-02 09:33:40.907 093 15861.74 533.18 52542.73 88888.00 2024-04-02 09:33:41.407 093 15861.73 533.19 52542.78 88888.00 2024-04-02 09:33:41.907 093 15861.74 533.22 52542.75 88888.00 2024-04-02 09:33:42.407 093 15861.69 533.22 52542.72 88888.00 2024-04-02 09:33:42.907 093 15861.63 533.22 52542.70 88888.00 2024-04-02 09:33:43.407 093 15861.64 533.24 52542.72 88888.00 2024-04-02 09:33:43.907 093 15861.68 533.26 52542.69 88888.00 2024-04-02 09:33:44.407 093 15861.73 533.22 52542.69 88888.00 2024-04-02 09:33:44.907 093 15861.74 533.20 52542.67 88888.00 2024-04-02 09:33:45.407 093 15861.71 533.19 52542.67 88888.00 2024-04-02 09:33:45.907 093 15861.69 533.19 52542.74 88888.00 2024-04-02 09:33:46.407 093 15861.67 533.21 52542.75 88888.00 2024-04-02 09:33:46.907 093 15861.68 533.26 52542.74 88888.00 2024-04-02 09:33:47.407 093 15861.68 533.30 52542.73 88888.00 2024-04-02 09:33:47.907 093 15861.65 533.29 52542.73 88888.00 2024-04-02 09:33:48.407 093 15861.67 533.33 52542.74 88888.00 2024-04-02 09:33:48.907 093 15861.71 533.35 52542.74 88888.00 2024-04-02 09:33:49.407 093 15861.73 533.36 52542.76 88888.00 2024-04-02 09:33:49.907 093 15861.76 533.36 52542.73 88888.00 2024-04-02 09:33:50.407 093 15861.77 533.35 52542.76 88888.00 2024-04-02 09:33:50.907 093 15861.75 533.37 52542.77 88888.00 2024-04-02 09:33:51.407 093 15861.77 533.36 52542.77 88888.00 2024-04-02 09:33:51.907 093 15861.77 533.30 52542.75 88888.00 2024-04-02 09:33:52.407 093 15861.77 533.31 52542.78 88888.00 2024-04-02 09:33:52.907 093 15861.83 533.37 52542.81 88888.00 2024-04-02 09:33:53.407 093 15861.82 533.39 52542.81 88888.00 2024-04-02 09:33:53.907 093 15861.83 533.40 52542.82 88888.00 2024-04-02 09:33:54.407 093 15861.81 533.39 52542.85 88888.00 2024-04-02 09:33:54.907 093 15861.80 533.36 52542.78 88888.00 2024-04-02 09:33:55.407 093 15861.80 533.38 52542.76 88888.00 2024-04-02 09:33:55.907 093 15861.82 533.38 52542.79 88888.00 2024-04-02 09:33:56.407 093 15861.80 533.36 52542.80 88888.00 2024-04-02 09:33:56.907 093 15861.78 533.37 52542.77 88888.00 2024-04-02 09:33:57.407 093 15861.84 533.33 52542.73 88888.00 2024-04-02 09:33:57.907 093 15861.85 533.36 52542.72 88888.00 2024-04-02 09:33:58.407 093 15861.78 533.39 52542.72 88888.00 2024-04-02 09:33:58.907 093 15861.80 533.42 52542.74 88888.00 2024-04-02 09:33:59.407 093 15861.85 533.39 52542.74 88888.00 2024-04-02 09:33:59.907 093 15861.85 533.35 52542.78 88888.00 2024-04-02 09:34:00.407 093 15861.85 533.31 52542.80 88888.00 2024-04-02 09:34:00.907 093 15861.86 533.35 52542.85 88888.00 2024-04-02 09:34:01.407 093 15861.85 533.40 52542.87 88888.00 2024-04-02 09:34:01.907 093 15861.86 533.38 52542.78 88888.00 2024-04-02 09:34:02.407 093 15861.74 533.34 52542.76 88888.00 2024-04-02 09:34:02.907 093 15861.76 533.38 52542.82 88888.00 2024-04-02 09:34:03.407 093 15861.80 533.38 52542.81 88888.00 2024-04-02 09:34:03.907 093 15861.82 533.40 52542.80 88888.00 2024-04-02 09:34:04.407 093 15861.78 533.39 52542.78 88888.00 2024-04-02 09:34:04.907 093 15861.75 533.39 52542.78 88888.00 2024-04-02 09:34:05.407 093 15861.76 533.39 52542.83 88888.00 2024-04-02 09:34:05.907 093 15861.78 533.43 52542.86 88888.00 2024-04-02 09:34:06.407 093 15861.83 533.43 52542.86 88888.00 2024-04-02 09:34:06.907 093 15861.83 533.46 52542.84 88888.00 2024-04-02 09:34:07.407 093 15861.80 533.47 52542.86 88888.00 2024-04-02 09:34:07.907 093 15861.82 533.44 52542.87 88888.00 2024-04-02 09:34:08.407 093 15861.80 533.44 52542.83 88888.00 2024-04-02 09:34:08.907 093 15861.78 533.42 52542.80 88888.00 2024-04-02 09:34:09.407 093 15861.78 533.44 52542.82 88888.00 2024-04-02 09:34:09.907 093 15861.84 533.45 52542.82 88888.00 2024-04-02 09:34:10.407 093 15861.84 533.47 52542.84 88888.00 2024-04-02 09:34:10.907 093 15861.84 533.52 52542.81 88888.00 2024-04-02 09:34:11.407 093 15861.75 533.56 52542.81 88888.00 2024-04-02 09:34:11.907 093 15861.71 533.56 52542.86 88888.00 2024-04-02 09:34:12.407 093 15861.72 533.55 52542.84 88888.00 2024-04-02 09:34:12.907 093 15861.77 533.50 52542.85 88888.00 2024-04-02 09:34:13.407 093 15861.75 533.51 52542.86 88888.00 2024-04-02 09:34:13.907 093 15861.77 533.50 52542.87 88888.00 2024-04-02 09:34:14.407 093 15861.76 533.47 52542.89 88888.00 2024-04-02 09:34:14.907 093 15861.73 533.48 52542.86 88888.00 2024-04-02 09:34:15.407 093 15861.69 533.47 52542.83 88888.00 2024-04-02 09:34:15.907 093 15861.74 533.52 52542.82 88888.00 2024-04-02 09:34:16.407 093 15861.77 533.48 52542.84 88888.00 2024-04-02 09:34:16.907 093 15861.78 533.48 52542.89 88888.00 2024-04-02 09:34:17.407 093 15861.78 533.44 52542.92 88888.00 2024-04-02 09:34:17.907 093 15861.78 533.42 52542.89 88888.00 2024-04-02 09:34:18.407 093 15861.72 533.47 52542.84 88888.00 2024-04-02 09:34:18.907 093 15861.74 533.52 52542.80 88888.00 2024-04-02 09:34:19.407 093 15861.80 533.50 52542.78 88888.00 2024-04-02 09:34:19.907 093 15861.82 533.46 52542.79 88888.00 2024-04-02 09:34:20.407 093 15861.80 533.48 52542.78 88888.00 2024-04-02 09:34:20.907 093 15861.81 533.50 52542.83 88888.00 2024-04-02 09:34:21.407 093 15861.81 533.45 52542.84 88888.00 2024-04-02 09:34:21.907 093 15861.82 533.46 52542.85 88888.00 2024-04-02 09:34:22.407 093 15861.80 533.48 52542.84 88888.00 2024-04-02 09:34:22.907 093 15861.74 533.50 52542.85 88888.00 2024-04-02 09:34:23.407 093 15861.69 533.47 52542.80 88888.00 2024-04-02 09:34:23.907 093 15861.68 533.46 52542.76 88888.00 2024-04-02 09:34:24.407 093 15861.68 533.42 52542.81 88888.00 2024-04-02 09:34:24.907 093 15861.73 533.40 52542.81 88888.00 2024-04-02 09:34:25.407 093 15861.75 533.43 52542.82 88888.00 2024-04-02 09:34:25.907 093 15861.75 533.48 52542.80 88888.00 2024-04-02 09:34:26.407 093 15861.81 533.50 52542.81 88888.00 2024-04-02 09:34:26.907 093 15861.77 533.48 52542.80 88888.00 2024-04-02 09:34:27.407 093 15861.84 533.45 52542.82 88888.00 2024-04-02 09:34:27.907 093 15861.82 533.43 52542.83 88888.00 2024-04-02 09:34:28.907 093 15861.81 533.52 52542.86 88888.00 2024-04-02 09:34:29.407 093 15861.81 533.52 52542.91 88888.00 2024-04-02 09:34:29.907 093 15861.78 533.52 52542.89 88888.00 2024-04-02 09:34:30.407 093 15861.81 533.52 52542.82 88888.00 2024-04-02 09:34:30.907 093 15861.75 533.51 52542.84 88888.00 2024-04-02 09:34:31.407 093 15861.68 533.53 52542.85 88888.00 2024-04-02 09:34:31.907 093 15861.65 533.55 52542.84 88888.00 2024-04-02 09:34:32.407 093 15861.71 533.52 52542.87 88888.00 2024-04-02 09:34:32.907 093 15861.73 533.47 52542.83 88888.00 2024-04-02 09:34:33.407 093 15861.73 533.47 52542.86 88888.00 2024-04-02 09:34:33.907 093 15861.75 533.47 52542.86 88888.00 2024-04-02 09:34:34.407 093 15861.77 533.51 52542.78 88888.00 2024-04-02 09:34:34.907 093 15861.76 533.47 52542.83 88888.00 2024-04-02 09:34:35.407 093 15861.74 533.47 52542.85 88888.00 2024-04-02 09:34:35.907 093 15861.75 533.47 52542.87 88888.00 2024-04-02 09:34:36.407 093 15861.73 533.48 52542.80 88888.00 2024-04-02 09:34:36.907 093 15861.64 533.50 52542.76 88888.00 2024-04-02 09:34:37.407 093 15861.67 533.48 52542.73 88888.00 2024-04-02 09:34:37.907 093 15861.69 533.45 52542.75 88888.00 2024-04-02 09:34:38.907 093 15861.74 533.48 52542.78 88888.00 2024-04-02 09:34:39.407 093 15861.72 533.50 52542.78 88888.00 2024-04-02 09:34:39.907 093 15861.69 533.46 52542.83 88888.00 2024-04-02 09:34:40.407 093 15861.71 533.43 52542.83 88888.00 2024-04-02 09:34:40.907 093 15861.71 533.45 52542.82 88888.00 2024-04-02 09:34:41.407 093 15861.67 533.44 52542.76 88888.00 2024-04-02 09:34:41.907 093 15861.67 533.43 52542.76 88888.00 2024-04-02 09:34:42.407 093 15861.74 533.47 52542.83 88888.00 2024-04-02 09:34:42.907 093 15861.74 533.51 52542.86 88888.00 2024-04-02 09:34:43.407 093 15861.78 533.52 52542.87 88888.00 2024-04-02 09:34:43.907 093 15861.80 533.52 52542.84 88888.00 2024-04-02 09:34:44.407 093 15861.78 533.52 52542.83 88888.00 2024-04-02 09:34:44.907 093 15861.75 533.53 52542.84 88888.00 2024-04-02 09:34:45.407 093 15861.78 533.51 52542.80 88888.00 2024-04-02 09:34:45.907 093 15861.81 533.53 52542.79 88888.00 2024-04-02 09:34:46.407 093 15861.80 533.52 52542.83 88888.00 2024-04-02 09:34:46.907 093 15861.83 533.53 52542.83 88888.00 2024-04-02 09:34:47.407 093 15861.85 533.53 52542.84 88888.00 2024-04-02 09:34:47.907 093 15861.81 533.53 52542.82 88888.00 2024-04-02 09:34:48.407 093 15861.83 533.53 52542.78 88888.00 2024-04-02 09:34:48.907 093 15861.85 533.51 52542.76 88888.00 2024-04-02 09:34:49.407 093 15861.84 533.48 52542.80 88888.00 2024-04-02 09:34:49.907 093 15861.86 533.46 52542.83 88888.00 2024-04-02 09:34:50.407 093 15861.91 533.47 52542.82 88888.00 2024-04-02 09:34:50.907 093 15861.84 533.44 52542.82 88888.00 2024-04-02 09:34:51.407 093 15861.87 533.43 52542.79 88888.00 2024-04-02 09:34:51.907 093 15861.86 533.44 52542.75 88888.00 2024-04-02 09:34:52.407 093 15861.86 533.40 52542.81 88888.00 2024-04-02 09:34:52.907 093 15861.87 533.45 52542.84 88888.00 2024-04-02 09:34:53.407 093 15861.90 533.46 52542.76 88888.00 2024-04-02 09:34:53.907 093 15861.91 533.47 52542.70 88888.00 2024-04-02 09:34:54.407 093 15861.91 533.47 52542.70 88888.00 2024-04-02 09:34:54.907 093 15861.84 533.47 52542.74 88888.00 2024-04-02 09:34:55.407 093 15861.89 533.47 52542.78 88888.00 2024-04-02 09:34:55.907 093 15861.92 533.47 52542.73 88888.00 2024-04-02 09:34:56.407 093 15861.89 533.50 52542.72 88888.00 2024-04-02 09:34:56.907 093 15861.91 533.50 52542.72 88888.00 2024-04-02 09:34:57.407 093 15861.92 533.46 52542.76 88888.00 2024-04-02 09:34:57.907 093 15861.90 533.46 52542.76 88888.00 2024-04-02 09:34:58.407 093 15861.92 533.47 52542.75 88888.00 2024-04-02 09:34:58.907 093 15861.93 533.46 52542.74 88888.00 2024-04-02 09:34:59.407 093 15861.93 533.40 52542.72 88888.00 2024-04-02 09:34:59.907 093 15861.90 533.42 52542.74 88888.00 2024-04-02 09:35:00.407 093 15861.90 533.44 52542.78 88888.00 2024-04-02 09:35:00.907 093 15861.90 533.43 52542.77 88888.00 2024-04-02 09:35:01.407 093 15861.91 533.40 52542.71 88888.00 2024-04-02 09:35:01.907 093 15861.92 533.39 52542.70 88888.00 2024-04-02 09:35:02.407 093 15861.96 533.37 52542.70 88888.00 2024-04-02 09:35:02.907 093 15861.91 533.35 52542.71 88888.00 2024-04-02 09:35:03.407 093 15861.90 533.34 52542.77 88888.00 2024-04-02 09:35:03.907 093 15861.95 533.34 52542.79 88888.00 2024-04-02 09:35:04.407 093 15862.00 533.33 52542.73 88888.00 2024-04-02 09:35:04.907 093 15862.00 533.29 52542.77 88888.00 2024-04-02 09:35:05.407 093 15862.01 533.27 52542.78 88888.00 2024-04-02 09:35:05.907 093 15862.00 533.29 52542.73 88888.00 2024-04-02 09:35:06.407 093 15862.00 533.28 52542.66 88888.00 2024-04-02 09:35:06.907 093 15862.01 533.29 52542.67 88888.00 2024-04-02 09:35:07.407 093 15862.01 533.28 52542.71 88888.00 2024-04-02 09:35:07.907 093 15862.03 533.31 52542.78 88888.00 2024-04-02 09:35:08.407 093 15862.03 533.31 52542.80 88888.00 2024-04-02 09:35:08.907 093 15861.96 533.34 52542.77 88888.00 2024-04-02 09:35:09.407 093 15861.98 533.33 52542.78 88888.00 2024-04-02 09:35:09.907 093 15861.99 533.30 52542.69 88888.00 2024-04-02 09:35:10.407 093 15862.04 533.30 52542.65 88888.00 2024-04-02 09:35:10.907 093 15862.09 533.28 52542.71 88888.00 2024-04-02 09:35:11.407 093 15862.05 533.26 52542.76 88888.00 2024-04-02 09:35:11.907 093 15862.02 533.25 52542.75 88888.00 2024-04-02 09:35:12.407 093 15862.07 533.27 52542.74 88888.00 2024-04-02 09:35:12.907 093 15862.04 533.26 52542.76 88888.00 2024-04-02 09:35:13.407 093 15862.07 533.21 52542.71 88888.00 2024-04-02 09:35:13.907 093 15862.08 533.22 52542.74 88888.00 2024-04-02 09:35:14.407 093 15862.05 533.20 52542.78 88888.00 2024-04-02 09:35:14.907 093 15862.10 533.21 52542.74 88888.00 2024-04-02 09:35:15.407 093 15862.19 533.24 52542.70 88888.00 2024-04-02 09:35:15.907 093 15862.18 533.25 52542.73 88888.00 2024-04-02 09:35:16.407 093 15862.16 533.19 52542.80 88888.00 2024-04-02 09:35:16.907 093 15862.16 533.16 52542.79 88888.00 2024-04-02 09:35:17.407 093 15862.17 533.16 52542.77 88888.00 2024-04-02 09:35:17.907 093 15862.20 533.19 52542.76 88888.00 2024-04-02 09:35:18.407 093 15862.19 533.17 52542.80 88888.00 2024-04-02 09:35:18.907 093 15862.17 533.17 52542.82 88888.00 2024-04-02 09:35:19.407 093 15862.18 533.17 52542.85 88888.00 2024-04-02 09:35:19.907 093 15862.18 533.13 52542.87 88888.00 2024-04-02 09:35:20.407 093 15862.17 533.11 52542.83 88888.00 2024-04-02 09:35:20.907 093 15862.16 533.16 52542.79 88888.00 2024-04-02 09:35:21.407 093 15862.18 533.11 52542.79 88888.00 2024-04-02 09:35:21.907 093 15862.14 533.11 52542.77 88888.00 2024-04-02 09:35:22.407 093 15862.11 533.16 52542.77 88888.00 2024-04-02 09:35:22.907 093 15862.16 533.18 52542.76 88888.00 2024-04-02 09:35:23.407 093 15862.13 533.19 52542.76 88888.00 2024-04-02 09:35:23.907 093 15862.13 533.17 52542.75 88888.00 2024-04-02 09:35:24.407 093 15862.18 533.14 52542.74 88888.00 2024-04-02 09:35:24.907 093 15862.19 533.20 52542.78 88888.00 2024-04-02 09:35:25.407 093 15862.19 533.25 52542.83 88888.00 2024-04-02 09:35:25.907 093 15862.19 533.21 52542.87 88888.00 2024-04-02 09:35:26.407 093 15862.20 533.21 52542.89 88888.00 2024-04-02 09:35:26.907 093 15862.22 533.22 52542.90 88888.00 2024-04-02 09:35:27.407 093 15862.20 533.19 52542.85 88888.00 2024-04-02 09:35:27.907 093 15862.14 533.20 52542.79 88888.00 2024-04-02 09:35:28.407 093 15862.12 533.21 52542.81 88888.00 2024-04-02 09:35:28.907 093 15862.18 533.22 52542.83 88888.00 2024-04-02 09:35:29.407 093 15862.18 533.26 52542.82 88888.00 2024-04-02 09:35:30.407 093 15862.22 533.31 52542.94 88888.00 2024-04-02 09:35:30.907 093 15862.18 533.30 52542.93 88888.00 2024-04-02 09:35:31.407 093 15862.18 533.30 52542.97 88888.00 2024-04-02 09:35:31.907 093 15862.14 533.27 52542.96 88888.00 2024-04-02 09:35:32.407 093 15862.17 533.29 52542.97 88888.00 2024-04-02 09:35:32.907 093 15862.13 533.30 52542.94 88888.00 2024-04-02 09:35:33.407 093 15862.11 533.28 52542.96 88888.00 2024-04-02 09:35:33.907 093 15862.10 533.26 52543.00 88888.00 2024-04-02 09:35:34.407 093 15862.10 533.26 52542.99 88888.00 2024-04-02 09:35:34.907 093 15862.04 533.25 52542.87 88888.00 2024-04-02 09:35:35.407 093 15862.05 533.24 52542.84 88888.00 2024-04-02 09:35:35.907 093 15862.07 533.20 52542.83 88888.00 2024-04-02 09:35:36.407 093 15862.04 533.21 52542.80 88888.00 2024-04-02 09:35:36.907 093 15862.03 533.25 52542.86 88888.00 2024-04-02 09:35:37.407 093 15862.03 533.27 52542.94 88888.00 2024-04-02 09:35:37.907 093 15862.04 533.29 52542.90 88888.00 2024-04-02 09:35:38.407 093 15862.05 533.29 52542.89 88888.00 2024-04-02 09:35:38.907 093 15862.05 533.28 52542.93 88888.00 2024-04-02 09:35:39.407 093 15862.09 533.26 52542.90 88888.00 2024-04-02 09:35:39.907 093 15862.08 533.26 52542.95 88888.00 2024-04-02 09:35:40.407 093 15862.04 533.21 52543.01 88888.00 2024-04-02 09:35:40.907 093 15861.98 533.21 52542.99 88888.00 2024-04-02 09:35:41.407 093 15861.96 533.21 52542.99 88888.00 2024-04-02 09:35:41.907 093 15862.02 533.24 52542.96 88888.00 2024-04-02 09:35:42.407 093 15862.05 533.31 52542.98 88888.00 2024-04-02 09:35:42.907 093 15862.05 533.35 52543.00 88888.00 2024-04-02 09:35:43.407 093 15862.00 533.33 52543.00 88888.00 2024-04-02 09:35:43.907 093 15862.00 533.29 52543.02 88888.00 2024-04-02 09:35:44.407 093 15862.03 533.31 52543.05 88888.00 2024-04-02 09:35:44.907 093 15862.01 533.28 52543.04 88888.00 2024-04-02 09:35:45.407 093 15862.03 533.27 52543.03 88888.00 2024-04-02 09:35:45.907 093 15862.08 533.28 52543.03 88888.00 2024-04-02 09:35:46.407 093 15862.03 533.29 52543.04 88888.00 2024-04-02 09:35:46.907 093 15862.02 533.29 52543.03 88888.00 2024-04-02 09:35:47.407 093 15862.03 533.31 52543.02 88888.00 2024-04-02 09:35:47.907 093 15862.03 533.34 52543.05 88888.00 2024-04-02 09:35:48.407 093 15862.00 533.31 52543.05 88888.00 2024-04-02 09:35:48.907 093 15861.98 533.30 52542.99 88888.00 2024-04-02 09:35:49.407 093 15861.94 533.28 52542.97 88888.00 2024-04-02 09:35:49.907 093 15861.98 533.26 52542.98 88888.00 2024-04-02 09:35:50.407 093 15861.98 533.25 52542.93 88888.00 2024-04-02 09:35:50.907 093 15862.01 533.26 52542.94 88888.00 2024-04-02 09:35:51.407 093 15862.02 533.27 52542.92 88888.00 2024-04-02 09:35:51.907 093 15862.04 533.30 52542.95 88888.00 2024-04-02 09:35:52.407 093 15862.04 533.28 52542.94 88888.00 2024-04-02 09:35:52.907 093 15862.05 533.30 52542.90 88888.00 2024-04-02 09:35:53.407 093 15862.05 533.31 52542.90 88888.00 2024-04-02 09:35:53.907 093 15862.07 533.29 52542.98 88888.00 2024-04-02 09:35:54.407 093 15862.04 533.27 52542.99 88888.00 2024-04-02 09:35:54.907 093 15862.04 533.28 52542.98 88888.00 2024-04-02 09:35:55.407 093 15862.00 533.28 52542.98 88888.00 2024-04-02 09:35:55.907 093 15861.99 533.36 52542.97 88888.00 2024-04-02 09:35:56.407 093 15862.00 533.36 52542.93 88888.00 2024-04-02 09:35:56.907 093 15861.98 533.37 52542.93 88888.00 2024-04-02 09:35:57.407 093 15861.99 533.36 52542.93 88888.00 2024-04-02 09:35:57.907 093 15861.94 533.35 52542.86 88888.00 2024-04-02 09:35:58.407 093 15861.96 533.33 52542.89 88888.00 2024-04-02 09:35:58.907 093 15861.99 533.35 52542.97 88888.00 2024-04-02 09:35:59.407 093 15861.96 533.34 52542.95 88888.00 2024-04-02 09:35:59.907 093 15861.95 533.31 52542.95 88888.00 2024-04-02 09:36:00.407 093 15861.98 533.33 52542.97 88888.00 2024-04-02 09:36:00.907 093 15861.95 533.29 52542.98 88888.00 2024-04-02 09:36:01.407 093 15861.92 533.28 52542.98 88888.00 2024-04-02 09:36:01.907 093 15861.95 533.30 52543.02 88888.00 2024-04-02 09:36:02.407 093 15861.93 533.35 52543.04 88888.00 2024-04-02 09:36:02.907 093 15861.94 533.34 52543.02 88888.00 2024-04-02 09:36:03.407 093 15861.96 533.31 52542.96 88888.00 2024-04-02 09:36:03.907 093 15861.99 533.33 52542.97 88888.00 2024-04-02 09:36:04.407 093 15861.99 533.38 52543.01 88888.00 2024-04-02 09:36:04.907 093 15862.00 533.37 52543.02 88888.00 2024-04-02 09:36:05.407 093 15862.04 533.38 52543.04 88888.00 2024-04-02 09:36:05.907 093 15862.09 533.39 52543.11 88888.00 2024-04-02 09:36:06.407 093 15862.09 533.37 52543.10 88888.00 2024-04-02 09:36:06.907 093 15862.04 533.39 52543.06 88888.00 2024-04-02 09:36:07.407 093 15862.03 533.42 52543.02 88888.00 2024-04-02 09:36:07.907 093 15862.03 533.39 52543.03 88888.00 2024-04-02 09:36:08.407 093 15862.04 533.38 52543.07 88888.00 2024-04-02 09:36:08.907 093 15862.04 533.31 52543.10 88888.00 2024-04-02 09:36:09.407 093 15862.03 533.34 52543.14 88888.00 2024-04-02 09:36:09.907 093 15862.01 533.35 52543.11 88888.00 2024-04-02 09:36:10.407 093 15862.02 533.35 52543.06 88888.00 2024-04-02 09:36:10.907 093 15862.01 533.35 52543.06 88888.00 2024-04-02 09:36:11.407 093 15862.07 533.38 52543.02 88888.00 2024-04-02 09:36:11.907 093 15862.08 533.40 52543.07 88888.00 2024-04-02 09:36:12.407 093 15862.08 533.37 52543.13 88888.00 2024-04-02 09:36:12.907 093 15862.07 533.36 52543.04 88888.00 2024-04-02 09:36:13.407 093 15862.10 533.39 52543.05 88888.00 2024-04-02 09:36:13.907 093 15862.12 533.37 52543.05 88888.00 2024-04-02 09:36:14.407 093 15862.09 533.37 52543.09 88888.00 2024-04-02 09:36:14.907 093 15862.02 533.40 52543.05 88888.00 2024-04-02 09:36:15.407 093 15862.03 533.40 52543.10 88888.00 2024-04-02 09:36:15.907 093 15862.08 533.35 52543.14 88888.00 2024-04-02 09:36:16.407 093 15862.08 533.36 52543.12 88888.00 2024-04-02 09:36:16.907 093 15862.04 533.37 52543.11 88888.00 2024-04-02 09:36:17.407 093 15862.08 533.38 52543.11 88888.00 2024-04-02 09:36:17.907 093 15862.09 533.35 52543.03 88888.00 2024-04-02 09:36:18.407 093 15862.10 533.33 52543.03 88888.00 2024-04-02 09:36:18.907 093 15862.11 533.33 52543.02 88888.00 2024-04-02 09:36:19.407 093 15862.17 533.35 52543.00 88888.00 2024-04-02 09:36:19.907 093 15862.16 533.39 52543.02 88888.00 2024-04-02 09:36:20.407 093 15862.14 533.38 52543.01 88888.00 2024-04-02 09:36:20.907 093 15862.17 533.34 52543.00 88888.00 2024-04-02 09:36:21.407 093 15862.20 533.35 52543.02 88888.00 2024-04-02 09:36:21.907 093 15862.18 533.35 52543.01 88888.00 2024-04-02 09:36:22.407 093 15862.20 533.37 52543.02 88888.00 2024-04-02 09:36:22.907 093 15862.18 533.39 52543.04 88888.00 2024-04-02 09:36:23.407 093 15862.18 533.40 52543.03 88888.00 2024-04-02 09:36:23.907 093 15862.18 533.43 52543.01 88888.00 2024-04-02 09:36:24.407 093 15862.21 533.45 52542.97 88888.00 2024-04-02 09:36:24.907 093 15862.21 533.38 52543.01 88888.00 2024-04-02 09:36:25.407 093 15862.20 533.33 52542.98 88888.00 2024-04-02 09:36:25.907 093 15862.25 533.30 52543.03 88888.00 2024-04-02 09:36:26.407 093 15862.30 533.31 52543.09 88888.00 2024-04-02 09:36:26.907 093 15862.29 533.30 52543.13 88888.00 2024-04-02 09:36:27.407 093 15862.28 533.31 52543.17 88888.00 2024-04-02 09:36:27.907 093 15862.29 533.29 52543.13 88888.00 2024-04-02 09:36:28.407 093 15862.29 533.31 52543.20 88888.00 2024-04-02 09:36:28.907 093 15862.28 533.30 52543.18 88888.00 2024-04-02 09:36:29.407 093 15862.30 533.30 52543.17 88888.00 2024-04-02 09:36:29.907 093 15862.28 533.27 52543.21 88888.00 2024-04-02 09:36:30.407 093 15862.30 533.28 52543.20 88888.00 2024-04-02 09:36:30.907 093 15862.30 533.29 52543.22 88888.00 2024-04-02 09:36:31.407 093 15862.28 533.33 52543.21 88888.00 2024-04-02 09:36:31.907 093 15862.27 533.31 52543.14 88888.00 2024-04-02 09:36:32.407 093 15862.29 533.33 52543.13 88888.00 2024-04-02 09:36:32.907 093 15862.29 533.35 52543.16 88888.00 2024-04-02 09:36:33.407 093 15862.30 533.33 52543.19 88888.00 2024-04-02 09:36:33.907 093 15862.28 533.27 52543.23 88888.00 2024-04-02 09:36:34.407 093 15862.27 533.29 52543.22 88888.00 2024-04-02 09:36:34.907 093 15862.26 533.26 52543.17 88888.00 2024-04-02 09:36:35.407 093 15862.23 533.20 52543.17 88888.00 2024-04-02 09:36:35.907 093 15862.25 533.17 52543.17 88888.00 2024-04-02 09:36:36.407 093 15862.27 533.21 52543.20 88888.00 2024-04-02 09:36:36.907 093 15862.30 533.24 52543.22 88888.00 2024-04-02 09:36:37.407 093 15862.25 533.25 52543.24 88888.00 2024-04-02 09:36:37.907 093 15862.19 533.24 52543.24 88888.00 2024-04-02 09:36:38.407 093 15862.17 533.21 52543.24 88888.00 2024-04-02 09:36:38.907 093 15862.25 533.19 52543.20 88888.00 2024-04-02 09:36:39.407 093 15862.22 533.17 52543.21 88888.00 2024-04-02 09:36:39.907 093 15862.18 533.14 52543.21 88888.00 2024-04-02 09:36:40.407 093 15862.18 533.20 52543.19 88888.00 2024-04-02 09:36:40.907 093 15862.19 533.20 52543.19 88888.00 2024-04-02 09:36:41.407 093 15862.20 533.17 52543.24 88888.00 2024-04-02 09:36:41.907 093 15862.18 533.19 52543.22 88888.00 2024-04-02 09:36:42.407 093 15862.17 533.21 52543.26 88888.00 2024-04-02 09:36:42.907 093 15862.19 533.20 52543.24 88888.00 2024-04-02 09:36:43.407 093 15862.19 533.20 52543.25 88888.00 2024-04-02 09:36:43.907 093 15862.21 533.21 52543.35 88888.00 2024-04-02 09:36:44.407 093 15862.20 533.24 52543.33 88888.00 2024-04-02 09:36:44.907 093 15862.17 533.24 52543.29 88888.00 2024-04-02 09:36:45.407 093 15862.17 533.26 52543.26 88888.00 2024-04-02 09:36:45.907 093 15862.17 533.24 52543.20 88888.00 2024-04-02 09:36:46.407 093 15862.12 533.22 52543.16 88888.00 2024-04-02 09:36:46.907 093 15862.10 533.24 52543.19 88888.00 2024-04-02 09:36:47.407 093 15862.11 533.24 52543.23 88888.00 2024-04-02 09:36:47.907 093 15862.16 533.22 52543.26 88888.00 2024-04-02 09:36:48.407 093 15862.11 533.19 52543.25 88888.00 2024-04-02 09:36:48.907 093 15862.16 533.19 52543.27 88888.00 2024-04-02 09:36:49.407 093 15862.18 533.20 52543.31 88888.00 2024-04-02 09:36:49.907 093 15862.17 533.16 52543.37 88888.00 2024-04-02 09:36:50.407 093 15862.18 533.13 52543.37 88888.00 2024-04-02 09:36:50.907 093 15862.22 533.19 52543.42 88888.00 2024-04-02 09:36:51.407 093 15862.22 533.18 52543.35 88888.00 2024-04-02 09:36:51.907 093 15862.20 533.14 52543.33 88888.00 2024-04-02 09:36:52.407 093 15862.21 533.14 52543.35 88888.00 2024-04-02 09:36:52.907 093 15862.23 533.18 52543.35 88888.00 2024-04-02 09:36:53.407 093 15862.20 533.19 52543.32 88888.00 2024-04-02 09:36:53.907 093 15862.18 533.19 52543.32 88888.00 2024-04-02 09:36:54.407 093 15862.18 533.22 52543.35 88888.00 2024-04-02 09:36:54.907 093 15862.21 533.18 52543.26 88888.00 2024-04-02 09:36:55.407 093 15862.26 533.18 52543.26 88888.00 2024-04-02 09:36:55.907 093 15862.21 533.18 52543.31 88888.00 2024-04-02 09:36:56.407 093 15862.18 533.18 52543.32 88888.00 2024-04-02 09:36:56.907 093 15862.16 533.18 52543.31 88888.00 2024-04-02 09:36:57.407 093 15862.16 533.16 52543.34 88888.00 2024-04-02 09:36:57.907 093 15862.22 533.18 52543.41 88888.00 2024-04-02 09:36:58.407 093 15862.22 533.20 52543.47 88888.00 2024-04-02 09:36:58.907 093 15862.25 533.19 52543.47 88888.00 2024-04-02 09:36:59.407 093 15862.23 533.19 52543.43 88888.00 2024-04-02 09:36:59.907 093 15862.25 533.16 52543.42 88888.00 2024-04-02 09:37:00.407 093 15862.25 533.14 52543.37 88888.00 2024-04-02 09:37:00.907 093 15862.25 533.18 52543.34 88888.00 2024-04-02 09:37:01.907 093 15862.25 533.25 52543.40 88888.00 2024-04-02 09:37:02.407 093 15862.23 533.22 52543.43 88888.00 2024-04-02 09:37:02.907 093 15862.26 533.19 52543.41 88888.00 2024-04-02 09:37:03.407 093 15862.27 533.19 52543.43 88888.00 2024-04-02 09:37:03.907 093 15862.27 533.18 52543.45 88888.00 2024-04-02 09:37:04.407 093 15862.23 533.20 52543.44 88888.00 2024-04-02 09:37:04.907 093 15862.22 533.20 52543.46 88888.00 2024-04-02 09:37:05.407 093 15862.25 533.20 52543.45 88888.00 2024-04-02 09:37:05.907 093 15862.27 533.20 52543.46 88888.00 2024-04-02 09:37:06.407 093 15862.26 533.25 52543.45 88888.00 2024-04-02 09:37:06.907 093 15862.29 533.29 52543.42 88888.00 2024-04-02 09:37:07.407 093 15862.28 533.34 52543.36 88888.00 2024-04-02 09:37:07.907 093 15862.28 533.31 52543.35 88888.00 2024-04-02 09:37:08.407 093 15862.30 533.30 52543.32 88888.00 2024-04-02 09:37:08.907 093 15862.29 533.29 52543.33 88888.00 2024-04-02 09:37:09.407 093 15862.26 533.34 52543.32 88888.00 2024-04-02 09:37:09.907 093 15862.27 533.29 52543.32 88888.00 2024-04-02 09:37:10.407 093 15862.28 533.29 52543.35 88888.00 2024-04-02 09:37:10.907 093 15862.28 533.28 52543.39 88888.00 2024-04-02 09:37:12.407 093 15862.29 533.38 52543.43 88888.00 2024-04-02 09:37:12.907 093 15862.29 533.39 52543.46 88888.00 2024-04-02 09:37:13.407 093 15862.29 533.39 52543.53 88888.00 2024-04-02 09:37:13.907 093 15862.20 533.38 52543.46 88888.00 2024-04-02 09:37:14.407 093 15862.19 533.39 52543.34 88888.00 2024-04-02 09:37:14.907 093 15862.19 533.36 52543.32 88888.00 2024-04-02 09:37:15.407 093 15862.21 533.34 52543.38 88888.00 2024-04-02 09:37:15.907 093 15862.21 533.30 52543.41 88888.00 2024-04-02 09:37:16.407 093 15862.21 533.33 52543.40 88888.00 2024-04-02 09:37:16.907 093 15862.12 533.34 52543.42 88888.00 2024-04-02 09:37:17.407 093 15862.18 533.34 52543.41 88888.00 2024-04-02 09:37:17.907 093 15862.23 533.33 52543.45 88888.00 2024-04-02 09:37:18.407 093 15862.18 533.33 52543.50 88888.00 2024-04-02 09:37:18.907 093 15862.22 533.31 52543.46 88888.00 2024-04-02 09:37:19.407 093 15862.20 533.33 52543.41 88888.00 2024-04-02 09:37:19.907 093 15862.19 533.30 52543.46 88888.00 2024-04-02 09:37:20.407 093 15862.18 533.29 52543.49 88888.00 2024-04-02 09:37:20.907 093 15862.18 533.29 52543.45 88888.00 2024-04-02 09:37:22.407 093 15862.14 533.30 52543.37 88888.00 2024-04-02 09:37:22.907 093 15862.11 533.28 52543.35 88888.00 2024-04-02 09:37:23.407 093 15862.09 533.29 52543.31 88888.00 2024-04-02 09:37:23.907 093 15862.11 533.28 52543.26 88888.00 2024-04-02 09:37:24.407 093 15862.19 533.33 52543.29 88888.00 2024-04-02 09:37:24.907 093 15862.17 533.37 52543.31 88888.00 2024-04-02 09:37:25.407 093 15862.18 533.37 52543.33 88888.00 2024-04-02 09:37:25.907 093 15862.14 533.35 52543.35 88888.00 2024-04-02 09:37:26.407 093 15862.16 533.35 52543.30 88888.00 2024-04-02 09:37:26.907 093 15862.11 533.35 52543.37 88888.00 2024-04-02 09:37:27.407 093 15862.10 533.36 52543.42 88888.00 2024-04-02 09:37:27.907 093 15862.12 533.30 52543.39 88888.00 2024-04-02 09:37:28.407 093 15862.13 533.28 52543.37 88888.00 2024-04-02 09:37:28.907 093 15862.12 533.29 52543.37 88888.00 2024-04-02 09:37:29.407 093 15862.09 533.30 52543.38 88888.00 2024-04-02 09:37:29.907 093 15862.09 533.28 52543.38 88888.00 2024-04-02 09:37:30.407 093 15862.07 533.26 52543.36 88888.00 2024-04-02 09:37:30.907 093 15862.08 533.25 52543.37 88888.00 2024-04-02 09:37:31.407 093 15862.07 533.25 52543.35 88888.00 2024-04-02 09:37:31.907 093 15862.09 533.22 52543.31 88888.00 2024-04-02 09:37:32.408 093 15862.13 533.22 52543.30 88888.00 2024-04-02 09:37:32.908 093 15862.09 533.22 52543.33 88888.00 2024-04-02 09:37:33.408 093 15862.05 533.22 52543.30 88888.00 2024-04-02 09:37:33.908 093 15862.03 533.25 52543.33 88888.00 2024-04-02 09:37:34.408 093 15862.03 533.22 52543.37 88888.00 2024-04-02 09:37:34.908 093 15862.07 533.21 52543.27 88888.00 2024-04-02 09:37:35.408 093 15862.03 533.22 52543.22 88888.00 2024-04-02 09:37:35.908 093 15862.00 533.27 52543.18 88888.00 2024-04-02 09:37:36.408 093 15861.98 533.26 52543.15 88888.00 2024-04-02 09:37:36.908 093 15862.03 533.25 52543.14 88888.00 2024-04-02 09:37:37.408 093 15862.01 533.26 52543.14 88888.00 2024-04-02 09:37:37.908 093 15862.00 533.31 52543.13 88888.00 2024-04-02 09:37:38.408 093 15862.02 533.33 52543.15 88888.00 2024-04-02 09:37:38.908 093 15862.01 533.31 52543.12 88888.00 2024-04-02 09:37:39.408 093 15862.00 533.33 52543.12 88888.00 2024-04-02 09:37:39.908 093 15861.98 533.34 52543.13 88888.00 2024-04-02 09:37:40.408 093 15861.94 533.30 52543.15 88888.00 2024-04-02 09:37:40.908 093 15861.93 533.27 52543.18 88888.00 2024-04-02 09:37:41.408 093 15861.94 533.28 52543.22 88888.00 2024-04-02 09:37:41.908 093 15861.96 533.33 52543.24 88888.00 2024-04-02 09:37:42.408 093 15862.00 533.35 52543.23 88888.00 2024-04-02 09:37:42.908 093 15862.00 533.33 52543.20 88888.00 2024-04-02 09:37:43.408 093 15861.99 533.33 52543.15 88888.00 2024-04-02 09:37:43.908 093 15861.96 533.30 52543.18 88888.00 2024-04-02 09:37:44.408 093 15861.95 533.28 52543.21 88888.00 2024-04-02 09:37:44.908 093 15861.92 533.24 52543.25 88888.00 2024-04-02 09:37:45.408 093 15861.93 533.20 52543.21 88888.00 2024-04-02 09:37:45.908 093 15861.95 533.24 52543.22 88888.00 2024-04-02 09:37:46.408 093 15861.94 533.27 52543.16 88888.00 2024-04-02 09:37:46.908 093 15861.91 533.27 52543.17 88888.00 2024-04-02 09:37:47.408 093 15861.93 533.27 52543.20 88888.00 2024-04-02 09:37:47.908 093 15861.94 533.27 52543.22 88888.00 2024-04-02 09:37:48.408 093 15861.91 533.28 52543.27 88888.00 2024-04-02 09:37:48.908 093 15861.90 533.24 52543.25 88888.00 2024-04-02 09:37:49.408 093 15861.87 533.21 52543.20 88888.00 2024-04-02 09:37:49.908 093 15861.89 533.27 52543.14 88888.00 2024-04-02 09:37:50.408 093 15861.89 533.26 52543.15 88888.00 2024-04-02 09:37:50.908 093 15861.85 533.28 52543.14 88888.00 2024-04-02 09:37:51.408 093 15861.83 533.31 52543.12 88888.00 2024-04-02 09:37:51.908 093 15861.85 533.30 52543.13 88888.00 2024-04-02 09:37:52.408 093 15861.81 533.27 52543.13 88888.00 2024-04-02 09:37:52.908 093 15861.77 533.34 52543.12 88888.00 2024-04-02 09:37:53.408 093 15861.75 533.31 52543.13 88888.00 2024-04-02 09:37:53.908 093 15861.80 533.31 52543.12 88888.00 2024-04-02 09:37:54.408 093 15861.82 533.34 52543.12 88888.00 2024-04-02 09:37:54.908 093 15861.81 533.30 52543.10 88888.00 2024-04-02 09:37:55.408 093 15861.80 533.28 52543.16 88888.00 2024-04-02 09:37:55.908 093 15861.80 533.26 52543.18 88888.00 2024-04-02 09:37:56.408 093 15861.83 533.28 52543.22 88888.00 2024-04-02 09:37:56.908 093 15861.83 533.28 52543.26 88888.00 2024-04-02 09:37:57.408 093 15861.76 533.28 52543.19 88888.00 2024-04-02 09:37:57.908 093 15861.73 533.31 52543.16 88888.00 2024-04-02 09:37:58.408 093 15861.74 533.38 52543.16 88888.00 2024-04-02 09:37:58.908 093 15861.76 533.36 52543.20 88888.00 2024-04-02 09:37:59.408 093 15861.76 533.33 52543.18 88888.00 2024-04-02 09:37:59.908 093 15861.76 533.30 52543.13 88888.00 2024-04-02 09:38:00.408 093 15861.74 533.31 52543.15 88888.00 2024-04-02 09:38:00.908 093 15861.72 533.29 52543.20 88888.00 2024-04-02 09:38:01.408 093 15861.73 533.27 52543.21 88888.00 2024-04-02 09:38:01.908 093 15861.71 533.31 52543.16 88888.00 2024-04-02 09:38:02.408 093 15861.76 533.31 52543.16 88888.00 2024-04-02 09:38:02.908 093 15861.74 533.36 52543.17 88888.00 2024-04-02 09:38:03.408 093 15861.69 533.36 52543.20 88888.00 2024-04-02 09:38:03.908 093 15861.75 533.36 52543.22 88888.00 2024-04-02 09:38:04.408 093 15861.72 533.37 52543.16 88888.00 2024-04-02 09:38:04.908 093 15861.67 533.35 52543.11 88888.00 2024-04-02 09:38:05.408 093 15861.71 533.36 52543.09 88888.00 2024-04-02 09:38:05.908 093 15861.69 533.38 52543.11 88888.00 2024-04-02 09:38:06.408 093 15861.69 533.39 52543.11 88888.00 2024-04-02 09:38:06.908 093 15861.69 533.42 52543.06 88888.00 2024-04-02 09:38:07.408 093 15861.64 533.39 52543.09 88888.00 2024-04-02 09:38:07.908 093 15861.67 533.36 52543.07 88888.00 2024-04-02 09:38:08.408 093 15861.69 533.36 52543.05 88888.00 2024-04-02 09:38:08.908 093 15861.66 533.36 52543.09 88888.00 2024-04-02 09:38:09.908 093 15861.64 533.37 52543.13 88888.00 2024-04-02 09:38:10.408 093 15861.62 533.31 52543.14 88888.00 2024-04-02 09:38:10.908 093 15861.64 533.33 52543.12 88888.00 2024-04-02 09:38:11.408 093 15861.64 533.36 52543.09 88888.00 2024-04-02 09:38:11.908 093 15861.64 533.36 52543.12 88888.00 2024-04-02 09:38:12.408 093 15861.66 533.35 52543.15 88888.00 2024-04-02 09:38:12.908 093 15861.63 533.38 52543.12 88888.00 2024-04-02 09:38:13.408 093 15861.60 533.37 52543.10 88888.00 2024-04-02 09:38:13.908 093 15861.60 533.43 52543.07 88888.00 2024-04-02 09:38:14.408 093 15861.60 533.42 52543.11 88888.00 2024-04-02 09:38:14.908 093 15861.60 533.40 52543.11 88888.00 2024-04-02 09:38:15.408 093 15861.62 533.39 52543.12 88888.00 2024-04-02 09:38:15.908 093 15861.63 533.43 52543.12 88888.00 2024-04-02 09:38:16.408 093 15861.63 533.39 52543.16 88888.00 2024-04-02 09:38:16.908 093 15861.59 533.36 52543.15 88888.00 2024-04-02 09:38:17.408 093 15861.64 533.35 52543.14 88888.00 2024-04-02 09:38:17.908 093 15861.65 533.39 52543.11 88888.00 2024-04-02 09:38:18.408 093 15861.62 533.40 52543.10 88888.00 2024-04-02 09:38:18.908 093 15861.59 533.39 52543.07 88888.00 2024-04-02 09:38:19.408 093 15861.51 533.39 52543.05 88888.00 2024-04-02 09:38:19.908 093 15861.53 533.39 52543.06 88888.00 2024-04-02 09:38:20.408 093 15861.63 533.42 52543.09 88888.00 2024-04-02 09:38:20.908 093 15861.60 533.45 52543.05 88888.00 2024-04-02 09:38:21.408 093 15861.59 533.46 52543.07 88888.00 2024-04-02 09:38:21.908 093 15861.53 533.45 52543.06 88888.00 2024-04-02 09:38:22.408 093 15861.50 533.42 52543.06 88888.00 2024-04-02 09:38:22.908 093 15861.51 533.43 52543.04 88888.00 2024-04-02 09:38:23.408 093 15861.50 533.44 52543.04 88888.00 2024-04-02 09:38:23.908 093 15861.48 533.44 52543.05 88888.00 2024-04-02 09:38:24.408 093 15861.50 533.44 52543.02 88888.00 2024-04-02 09:38:24.908 093 15861.55 533.47 52543.02 88888.00 2024-04-02 09:38:25.408 093 15861.49 533.44 52543.03 88888.00 2024-04-02 09:38:25.908 093 15861.46 533.44 52543.02 88888.00 2024-04-02 09:38:26.408 093 15861.50 533.46 52543.01 88888.00 2024-04-02 09:38:26.908 093 15861.47 533.51 52542.98 88888.00 2024-04-02 09:38:27.408 093 15861.44 533.50 52542.99 88888.00 2024-04-02 09:38:27.908 093 15861.44 533.51 52542.95 88888.00 2024-04-02 09:38:28.408 093 15861.45 533.48 52542.96 88888.00 2024-04-02 09:38:28.908 093 15861.47 533.46 52542.99 88888.00 2024-04-02 09:38:29.408 093 15861.49 533.51 52543.00 88888.00 2024-04-02 09:38:29.908 093 15861.53 533.53 52543.07 88888.00 2024-04-02 09:38:30.408 093 15861.49 533.54 52543.01 88888.00 2024-04-02 09:38:30.908 093 15861.45 533.51 52543.03 88888.00 2024-04-02 09:38:31.408 093 15861.47 533.57 52543.07 88888.00 2024-04-02 09:38:31.908 093 15861.45 533.57 52543.03 88888.00 2024-04-02 09:38:32.408 093 15861.44 533.56 52542.98 88888.00 2024-04-02 09:38:33.408 093 15861.37 533.57 52543.00 88888.00 2024-04-02 09:38:33.908 093 15861.39 533.55 52543.01 88888.00 2024-04-02 09:38:34.408 093 15861.41 533.51 52542.96 88888.00 2024-04-02 09:38:34.908 093 15861.42 533.48 52542.92 88888.00 2024-04-02 09:38:35.408 093 15861.37 533.51 52542.94 88888.00 2024-04-02 09:38:35.908 093 15861.36 533.56 52542.94 88888.00 2024-04-02 09:38:36.408 093 15861.33 533.55 52542.95 88888.00 2024-04-02 09:38:36.908 093 15861.38 533.53 52542.95 88888.00 2024-04-02 09:38:37.408 093 15861.37 533.53 52542.97 88888.00 2024-04-02 09:38:37.908 093 15861.31 533.51 52542.91 88888.00 2024-04-02 09:38:38.408 093 15861.31 533.53 52542.94 88888.00 2024-04-02 09:38:38.908 093 15861.37 533.53 52542.93 88888.00 2024-04-02 09:38:39.408 093 15861.35 533.52 52542.90 88888.00 2024-04-02 09:38:39.908 093 15861.29 533.55 52542.95 88888.00 2024-04-02 09:38:40.408 093 15861.29 533.54 52542.92 88888.00 2024-04-02 09:38:40.908 093 15861.29 533.46 52542.91 88888.00 2024-04-02 09:38:41.408 093 15861.26 533.45 52542.90 88888.00 2024-04-02 09:38:41.908 093 15861.21 533.45 52542.89 88888.00 2024-04-02 09:38:42.408 093 15861.19 533.44 52542.89 88888.00 2024-04-02 09:38:43.408 093 15861.22 533.47 52542.86 88888.00 2024-04-02 09:38:43.908 093 15861.19 533.47 52542.91 88888.00 2024-04-02 09:38:44.408 093 15861.19 533.47 52542.90 88888.00 2024-04-02 09:38:44.908 093 15861.19 533.46 52542.93 88888.00 2024-04-02 09:38:45.408 093 15861.22 533.45 52542.93 88888.00 2024-04-02 09:38:45.908 093 15861.15 533.46 52542.93 88888.00 2024-04-02 09:38:46.408 093 15861.11 533.42 52542.91 88888.00 2024-04-02 09:38:46.908 093 15861.11 533.42 52542.91 88888.00 2024-04-02 09:38:47.408 093 15861.10 533.42 52542.89 88888.00 2024-04-02 09:38:47.908 093 15861.09 533.42 52542.92 88888.00 2024-04-02 09:38:48.408 093 15861.08 533.40 52542.87 88888.00 2024-04-02 09:38:48.908 093 15861.04 533.42 52542.87 88888.00 2024-04-02 09:38:49.408 093 15861.03 533.43 52542.95 88888.00 2024-04-02 09:38:49.908 093 15861.03 533.44 52542.93 88888.00 2024-04-02 09:38:50.408 093 15861.04 533.43 52542.90 88888.00 2024-04-02 09:38:50.908 093 15861.05 533.42 52542.91 88888.00 2024-04-02 09:38:51.408 093 15861.06 533.46 52542.89 88888.00 2024-04-02 09:38:51.908 093 15861.10 533.47 52542.87 88888.00 2024-04-02 09:38:52.408 093 15861.06 533.46 52542.85 88888.00 2024-04-02 09:38:53.408 093 15860.98 533.44 52542.86 88888.00 2024-04-02 09:38:53.908 093 15860.98 533.44 52542.86 88888.00 2024-04-02 09:38:54.408 093 15860.98 533.44 52542.84 88888.00 2024-04-02 09:38:54.908 093 15861.00 533.45 52542.82 88888.00 2024-04-02 09:38:55.408 093 15860.95 533.45 52542.81 88888.00 2024-04-02 09:38:55.908 093 15860.91 533.47 52542.80 88888.00 2024-04-02 09:38:56.408 093 15860.91 533.46 52542.80 88888.00 2024-04-02 09:38:56.908 093 15860.92 533.48 52542.78 88888.00 2024-04-02 09:38:57.408 093 15860.91 533.51 52542.78 88888.00 2024-04-02 09:38:57.908 093 15860.92 533.53 52542.81 88888.00 2024-04-02 09:38:58.408 093 15860.92 533.52 52542.82 88888.00 2024-04-02 09:38:58.908 093 15860.87 533.51 52542.82 88888.00 2024-04-02 09:38:59.408 093 15860.82 533.56 52542.79 88888.00 2024-04-02 09:38:59.908 093 15860.86 533.59 52542.81 88888.00 2024-04-02 09:39:00.408 093 15860.90 533.53 52542.78 88888.00 2024-04-02 09:39:00.908 093 15860.92 533.53 52542.78 88888.00 2024-04-02 09:39:01.408 093 15860.90 533.55 52542.73 88888.00 2024-04-02 09:39:01.908 093 15860.90 533.55 52542.74 88888.00 2024-04-02 09:39:02.408 093 15860.93 533.60 52542.74 88888.00 2024-04-02 09:39:02.908 093 15860.86 533.56 52542.73 88888.00 2024-04-02 09:39:03.408 093 15860.86 533.53 52542.72 88888.00 2024-04-02 09:39:03.908 093 15860.80 533.53 52542.73 88888.00 2024-04-02 09:39:04.408 093 15860.85 533.54 52542.73 88888.00 2024-04-02 09:39:04.908 093 15860.85 533.56 52542.69 88888.00 2024-04-02 09:39:05.408 093 15860.84 533.55 52542.65 88888.00 2024-04-02 09:39:05.908 093 15860.83 533.55 52542.64 88888.00 2024-04-02 09:39:06.408 093 15860.84 533.60 52542.66 88888.00 2024-04-02 09:39:06.908 093 15860.83 533.62 52542.61 88888.00 2024-04-02 09:39:07.408 093 15860.84 533.61 52542.66 88888.00 2024-04-02 09:39:07.908 093 15860.91 533.65 52542.67 88888.00 2024-04-02 09:39:08.408 093 15860.93 533.68 52542.66 88888.00 2024-04-02 09:39:08.908 093 15860.96 533.63 52542.61 88888.00 2024-04-02 09:39:09.408 093 15860.98 533.62 52542.64 88888.00 2024-04-02 09:39:09.908 093 15860.94 533.59 52542.63 88888.00 2024-04-02 09:39:10.408 093 15860.86 533.64 52542.62 88888.00 2024-04-02 09:39:10.908 093 15860.87 533.69 52542.61 88888.00 2024-04-02 09:39:11.408 093 15860.92 533.65 52542.59 88888.00 2024-04-02 09:39:11.908 093 15860.91 533.62 52542.62 88888.00 2024-04-02 09:39:12.408 093 15860.93 533.60 52542.57 88888.00 2024-04-02 09:39:12.908 093 15860.93 533.59 52542.57 88888.00 2024-04-02 09:39:13.408 093 15860.96 533.60 52542.56 88888.00 2024-04-02 09:39:13.908 093 15860.95 533.56 52542.59 88888.00 2024-04-02 09:39:14.408 093 15860.94 533.56 52542.59 88888.00 2024-04-02 09:39:14.908 093 15860.96 533.59 52542.57 88888.00 2024-04-02 09:39:15.408 093 15860.98 533.59 52542.54 88888.00 2024-04-02 09:39:15.908 093 15860.95 533.61 52542.50 88888.00 2024-04-02 09:39:16.408 093 15860.90 533.61 52542.51 88888.00 2024-04-02 09:39:16.908 093 15860.86 533.59 52542.49 88888.00 2024-04-02 09:39:17.408 093 15860.89 533.59 52542.49 88888.00 2024-04-02 09:39:17.908 093 15860.92 533.62 52542.51 88888.00 2024-04-02 09:39:18.408 093 15860.90 533.60 52542.45 88888.00 2024-04-02 09:39:18.908 093 15860.87 533.61 52542.41 88888.00 2024-04-02 09:39:19.408 093 15860.89 533.60 52542.49 88888.00 2024-04-02 09:39:19.908 093 15860.87 533.56 52542.46 88888.00 2024-04-02 09:39:20.408 093 15860.89 533.56 52542.45 88888.00 2024-04-02 09:39:20.908 093 15860.87 533.59 52542.46 88888.00 2024-04-02 09:39:21.408 093 15860.87 533.60 52542.50 88888.00 2024-04-02 09:39:21.908 093 15860.84 533.61 52542.47 88888.00 2024-04-02 09:39:22.408 093 15860.84 533.62 52542.44 88888.00 2024-04-02 09:39:22.908 093 15860.85 533.60 52542.41 88888.00 2024-04-02 09:39:23.408 093 15860.82 533.59 52542.39 88888.00 2024-04-02 09:39:23.908 093 15860.80 533.60 52542.40 88888.00 2024-04-02 09:39:24.908 093 15860.77 533.64 52542.41 88888.00 2024-04-02 09:39:25.408 093 15860.76 533.65 52542.40 88888.00 2024-04-02 09:39:25.908 093 15860.75 533.63 52542.37 88888.00 2024-04-02 09:39:26.408 093 15860.76 533.64 52542.42 88888.00 2024-04-02 09:39:26.908 093 15860.78 533.62 52542.41 88888.00 2024-04-02 09:39:27.408 093 15860.81 533.63 52542.41 88888.00 2024-04-02 09:39:27.908 093 15860.72 533.65 52542.41 88888.00 2024-04-02 09:39:28.408 093 15860.69 533.65 52542.39 88888.00 2024-04-02 09:39:28.908 093 15860.68 533.65 52542.40 88888.00 2024-04-02 09:39:29.408 093 15860.65 533.67 52542.42 88888.00 2024-04-02 09:39:29.908 093 15860.63 533.69 52542.40 88888.00 2024-04-02 09:39:30.408 093 15860.65 533.67 52542.38 88888.00 2024-04-02 09:39:30.908 093 15860.63 533.67 52542.35 88888.00 2024-04-02 09:39:31.408 093 15860.62 533.65 52542.39 88888.00 2024-04-02 09:39:31.908 093 15860.64 533.67 52542.42 88888.00 2024-04-02 09:39:32.408 093 15860.66 533.69 52542.36 88888.00 2024-04-02 09:39:32.908 093 15860.65 533.69 52542.34 88888.00 2024-04-02 09:39:33.408 093 15860.65 533.68 52542.36 88888.00 2024-04-02 09:39:33.908 093 15860.67 533.67 52542.36 88888.00 2024-04-02 09:39:34.908 093 15860.59 533.63 52542.43 88888.00 2024-04-02 09:39:35.408 093 15860.62 533.69 52542.40 88888.00 2024-04-02 09:39:35.908 093 15860.56 533.71 52542.35 88888.00 2024-04-02 09:39:36.408 093 15860.63 533.73 52542.28 88888.00 2024-04-02 09:39:36.908 093 15860.63 533.76 52542.28 88888.00 2024-04-02 09:39:37.408 093 15860.63 533.79 52542.28 88888.00 2024-04-02 09:39:37.908 093 15860.63 533.85 52542.29 88888.00 2024-04-02 09:39:38.408 093 15860.62 533.81 52542.25 88888.00 2024-04-02 09:39:38.908 093 15860.64 533.81 52542.23 88888.00 2024-04-02 09:39:39.408 093 15860.67 533.81 52542.26 88888.00 2024-04-02 09:39:39.908 093 15860.66 533.80 52542.25 88888.00 2024-04-02 09:39:40.408 093 15860.66 533.78 52542.25 88888.00 2024-04-02 09:39:40.908 093 15860.66 533.80 52542.21 88888.00 2024-04-02 09:39:41.408 093 15860.60 533.83 52542.22 88888.00 2024-04-02 09:39:41.908 093 15860.64 533.83 52542.22 88888.00 2024-04-02 09:39:42.408 093 15860.68 533.88 52542.28 88888.00 2024-04-02 09:39:42.908 093 15860.71 533.90 52542.30 88888.00 2024-04-02 09:39:43.408 093 15860.72 533.86 52542.24 88888.00 2024-04-02 09:39:43.908 093 15860.68 533.83 52542.32 88888.00 2024-04-02 09:39:44.408 093 15860.68 533.83 52542.31 88888.00 2024-04-02 09:39:44.908 093 15860.72 533.83 52542.22 88888.00 2024-04-02 09:39:45.408 093 15860.69 533.83 52542.21 88888.00 2024-04-02 09:39:45.908 093 15860.66 533.82 52542.22 88888.00 2024-04-02 09:39:46.408 093 15860.65 533.89 52542.24 88888.00 2024-04-02 09:39:46.908 093 15860.68 533.89 52542.26 88888.00 2024-04-02 09:39:47.408 093 15860.68 533.88 52542.28 88888.00 2024-04-02 09:39:47.908 093 15860.71 533.89 52542.20 88888.00 2024-04-02 09:39:48.408 093 15860.72 533.89 52542.20 88888.00 2024-04-02 09:39:48.908 093 15860.72 533.87 52542.25 88888.00 2024-04-02 09:39:49.408 093 15860.72 533.87 52542.28 88888.00 2024-04-02 09:39:49.908 093 15860.72 533.89 52542.26 88888.00 2024-04-02 09:39:50.408 093 15860.71 533.89 52542.19 88888.00 2024-04-02 09:39:50.908 093 15860.68 533.96 52542.21 88888.00 2024-04-02 09:39:51.408 093 15860.66 534.05 52542.17 88888.00 2024-04-02 09:39:51.908 093 15860.66 534.03 52542.20 88888.00 2024-04-02 09:39:52.408 093 15860.68 534.03 52542.19 88888.00 2024-04-02 09:39:52.908 093 15860.68 534.03 52542.22 88888.00 2024-04-02 09:39:53.408 093 15860.72 534.02 52542.24 88888.00 2024-04-02 09:39:53.908 093 15860.69 534.04 52542.21 88888.00 2024-04-02 09:39:54.908 093 15860.69 534.07 52542.21 88888.00 2024-04-02 09:39:55.408 093 15860.67 534.04 52542.22 88888.00 2024-04-02 09:39:55.908 093 15860.65 534.08 52542.24 88888.00 2024-04-02 09:39:56.408 093 15860.60 534.11 52542.34 88888.00 2024-04-02 09:39:56.908 093 15860.58 534.08 52542.35 88888.00 2024-04-02 09:39:57.408 093 15860.55 534.08 52542.32 88888.00 2024-04-02 09:39:57.908 093 15860.59 534.08 52542.29 88888.00 2024-04-02 09:39:58.408 093 15860.59 534.07 52542.23 88888.00 2024-04-02 09:39:58.908 093 15860.59 534.06 52542.20 88888.00 2024-04-02 09:39:59.408 093 15860.65 534.05 52542.19 88888.00 2024-04-02 09:39:59.908 093 15860.60 534.11 52542.18 88888.00 2024-04-02 09:40:00.408 093 15860.57 534.13 52542.12 88888.00 2024-04-02 09:40:00.908 093 15860.58 534.12 52542.08 88888.00 2024-04-02 09:40:01.408 093 15860.62 534.11 52542.06 88888.00 2024-04-02 09:40:01.908 093 15860.56 534.08 52542.10 88888.00 2024-04-02 09:40:02.908 093 15860.64 534.14 52542.13 88888.00 2024-04-02 09:40:03.408 093 15860.66 534.17 52542.21 88888.00 2024-04-02 09:40:03.908 093 15860.65 534.14 52542.23 88888.00 2024-04-02 09:40:04.908 093 15860.62 534.12 52542.19 88888.00 2024-04-02 09:40:05.408 093 15860.64 534.14 52542.17 88888.00 2024-04-02 09:40:05.908 093 15860.68 534.13 52542.21 88888.00 2024-04-02 09:40:06.408 093 15860.60 534.12 52542.21 88888.00 2024-04-02 09:40:06.908 093 15860.65 534.12 52542.21 88888.00 2024-04-02 09:40:07.408 093 15860.64 534.14 52542.18 88888.00 2024-04-02 09:40:07.908 093 15860.66 534.16 52542.15 88888.00 2024-04-02 09:40:08.408 093 15860.69 534.14 52542.17 88888.00 2024-04-02 09:40:08.908 093 15860.67 534.12 52542.18 88888.00 2024-04-02 09:40:09.408 093 15860.66 534.14 52542.21 88888.00 2024-04-02 09:40:09.908 093 15860.64 534.16 52542.21 88888.00 2024-04-02 09:40:10.408 093 15860.68 534.17 52542.15 88888.00 2024-04-02 09:40:10.908 093 15860.72 534.17 52542.16 88888.00 2024-04-02 09:40:11.408 093 15860.72 534.14 52542.13 88888.00 2024-04-02 09:40:11.908 093 15860.69 534.15 52542.09 88888.00 2024-04-02 09:40:12.408 093 15860.65 534.16 52542.08 88888.00 2024-04-02 09:40:12.908 093 15860.65 534.12 52542.05 88888.00 2024-04-02 09:40:13.408 093 15860.62 534.12 52542.04 88888.00 2024-04-02 09:40:13.908 093 15860.63 534.14 52542.06 88888.00 2024-04-02 09:40:14.408 093 15860.58 534.20 52542.03 88888.00 2024-04-02 09:40:14.908 093 15860.60 534.25 52542.02 88888.00 2024-04-02 09:40:15.408 093 15860.58 534.29 52542.08 88888.00 2024-04-02 09:40:15.908 093 15860.57 534.32 52542.09 88888.00 2024-04-02 09:40:16.408 093 15860.54 534.35 52542.11 88888.00 2024-04-02 09:40:16.908 093 15860.54 534.35 52542.06 88888.00 2024-04-02 09:40:17.408 093 15860.58 534.35 52542.12 88888.00 2024-04-02 09:40:17.908 093 15860.55 534.32 52542.14 88888.00 2024-04-02 09:40:18.408 093 15860.53 534.33 52542.19 88888.00 2024-04-02 09:40:18.908 093 15860.49 534.40 52542.15 88888.00 2024-04-02 09:40:19.408 093 15860.49 534.42 52542.15 88888.00 2024-04-02 09:40:19.908 093 15860.49 534.42 52542.16 88888.00 2024-04-02 09:40:20.408 093 15860.47 534.43 52542.13 88888.00 2024-04-02 09:40:20.908 093 15860.46 534.48 52542.17 88888.00 2024-04-02 09:40:21.408 093 15860.44 534.47 52542.19 88888.00 2024-04-02 09:40:21.908 093 15860.46 534.49 52542.20 88888.00 2024-04-02 09:40:22.408 093 15860.44 534.52 52542.20 88888.00 2024-04-02 09:40:22.908 093 15860.35 534.49 52542.19 88888.00 2024-04-02 09:40:23.408 093 15860.33 534.54 52542.24 88888.00 2024-04-02 09:40:23.908 093 15860.39 534.58 52542.24 88888.00 2024-04-02 09:40:24.408 093 15860.35 534.54 52542.24 88888.00 2024-04-02 09:40:24.908 093 15860.29 534.54 52542.25 88888.00 2024-04-02 09:40:25.408 093 15860.23 534.54 52542.20 88888.00 2024-04-02 09:40:25.908 093 15860.28 534.54 52542.24 88888.00 2024-04-02 09:40:26.408 093 15860.28 534.57 52542.22 88888.00 2024-04-02 09:40:26.908 093 15860.27 534.54 52542.20 88888.00 2024-04-02 09:40:27.408 093 15860.27 534.51 52542.18 88888.00 2024-04-02 09:40:27.908 093 15860.20 534.52 52542.18 88888.00 2024-04-02 09:40:28.408 093 15860.14 534.51 52542.13 88888.00 2024-04-02 09:40:28.908 093 15860.15 534.51 52542.15 88888.00 2024-04-02 09:40:29.408 093 15860.20 534.51 52542.14 88888.00 2024-04-02 09:40:29.908 093 15860.17 534.51 52542.13 88888.00 2024-04-02 09:40:30.408 093 15860.14 534.49 52542.12 88888.00 2024-04-02 09:40:30.908 093 15860.13 534.49 52542.18 88888.00 2024-04-02 09:40:31.408 093 15860.11 534.49 52542.21 88888.00 2024-04-02 09:40:31.908 093 15860.15 534.49 52542.24 88888.00 2024-04-02 09:40:32.408 093 15860.23 534.48 52542.20 88888.00 2024-04-02 09:40:32.908 093 15860.21 534.50 52542.15 88888.00 2024-04-02 09:40:33.408 093 15860.19 534.51 52542.19 88888.00 2024-04-02 09:40:33.908 093 15860.20 534.52 52542.20 88888.00 2024-04-02 09:40:34.408 093 15860.17 534.55 52542.06 88888.00 2024-04-02 09:40:34.908 093 15860.14 534.54 52542.04 88888.00 2024-04-02 09:40:35.408 093 15860.18 534.50 52542.08 88888.00 2024-04-02 09:40:35.908 093 15860.12 534.51 52542.05 88888.00 2024-04-02 09:40:36.408 093 15860.09 534.52 52542.03 88888.00 2024-04-02 09:40:36.908 093 15860.09 534.49 52542.06 88888.00 2024-04-02 09:40:37.408 093 15860.10 534.48 52542.08 88888.00 2024-04-02 09:40:37.908 093 15860.12 534.54 52542.11 88888.00 2024-04-02 09:40:38.408 093 15860.14 534.57 52542.12 88888.00 2024-04-02 09:40:38.908 093 15860.12 534.58 52542.20 88888.00 2024-04-02 09:40:39.408 093 15860.15 534.56 52542.20 88888.00 2024-04-02 09:40:39.908 093 15860.15 534.57 52542.17 88888.00 2024-04-02 09:40:40.408 093 15860.11 534.55 52542.17 88888.00 2024-04-02 09:40:40.908 093 15860.10 534.56 52542.19 88888.00 2024-04-02 09:40:41.408 093 15860.11 534.52 52542.15 88888.00 2024-04-02 09:40:41.908 093 15860.08 534.52 52542.16 88888.00 2024-04-02 09:40:42.408 093 15860.05 534.56 52542.18 88888.00 2024-04-02 09:40:42.908 093 15860.04 534.56 52542.16 88888.00 2024-04-02 09:40:43.408 093 15860.02 534.55 52542.09 88888.00 2024-04-02 09:40:43.908 093 15860.03 534.57 52542.16 88888.00 2024-04-02 09:40:44.408 093 15860.01 534.59 52542.11 88888.00 2024-04-02 09:40:44.908 093 15859.99 534.61 52542.04 88888.00 2024-04-02 09:40:45.408 093 15859.99 534.63 52542.03 88888.00 2024-04-02 09:40:45.908 093 15860.00 534.59 52542.09 88888.00 2024-04-02 09:40:46.408 093 15860.00 534.63 52542.12 88888.00 2024-04-02 09:40:46.908 093 15860.02 534.67 52542.08 88888.00 2024-04-02 09:40:47.408 093 15860.03 534.67 52542.12 88888.00 2024-04-02 09:40:47.908 093 15860.03 534.63 52542.12 88888.00 2024-04-02 09:40:48.408 093 15860.04 534.59 52542.04 88888.00 2024-04-02 09:40:48.908 093 15860.01 534.57 52541.99 88888.00 2024-04-02 09:40:49.408 093 15860.01 534.58 52542.00 88888.00 2024-04-02 09:40:49.908 093 15859.99 534.59 52542.02 88888.00 2024-04-02 09:40:50.408 093 15859.92 534.63 52542.03 88888.00 2024-04-02 09:40:50.908 093 15859.93 534.63 52542.02 88888.00 2024-04-02 09:40:51.408 093 15859.90 534.61 52542.02 88888.00 2024-04-02 09:40:51.908 093 15859.90 534.63 52542.03 88888.00 2024-04-02 09:40:52.408 093 15859.88 534.61 52542.02 88888.00 2024-04-02 09:40:52.908 093 15859.83 534.58 52542.02 88888.00 2024-04-02 09:40:53.408 093 15859.78 534.58 52542.02 88888.00 2024-04-02 09:40:53.908 093 15859.79 534.56 52541.98 88888.00 2024-04-02 09:40:54.408 093 15859.79 534.54 52541.97 88888.00 2024-04-02 09:40:54.908 093 15859.82 534.58 52541.93 88888.00 2024-04-02 09:40:55.408 093 15859.78 534.61 52541.93 88888.00 2024-04-02 09:40:56.408 093 15859.79 534.52 52541.91 88888.00 2024-04-02 09:40:56.908 093 15859.81 534.49 52541.86 88888.00 2024-04-02 09:40:57.408 093 15859.81 534.54 52541.88 88888.00 2024-04-02 09:40:57.908 093 15859.81 534.58 52541.92 88888.00 2024-04-02 09:40:58.408 093 15859.74 534.60 52541.95 88888.00 2024-04-02 09:40:58.908 093 15859.69 534.63 52541.98 88888.00 2024-04-02 09:40:59.408 093 15859.73 534.69 52541.96 88888.00 2024-04-02 09:40:59.908 093 15859.77 534.69 52541.98 88888.00 2024-04-02 09:41:00.408 093 15859.81 534.67 52541.97 88888.00 2024-04-02 09:41:00.908 093 15859.81 534.65 52541.98 88888.00 2024-04-02 09:41:01.408 093 15859.74 534.69 52542.00 88888.00 2024-04-02 09:41:01.908 093 15859.74 534.67 52541.99 88888.00 2024-04-02 09:41:02.408 093 15859.77 534.66 52541.99 88888.00 2024-04-02 09:41:02.908 093 15859.74 534.64 52541.95 88888.00 2024-04-02 09:41:03.408 093 15859.72 534.65 52541.91 88888.00 2024-04-02 09:41:03.908 093 15859.69 534.61 52541.95 88888.00 2024-04-02 09:41:04.408 093 15859.73 534.59 52541.91 88888.00 2024-04-02 09:41:04.908 093 15859.73 534.59 52541.94 88888.00 2024-04-02 09:41:05.408 093 15859.75 534.57 52542.00 88888.00 2024-04-02 09:41:05.908 093 15859.76 534.61 52541.97 88888.00 2024-04-02 09:41:06.408 093 15859.76 534.66 52541.97 88888.00 2024-04-02 09:41:06.908 093 15859.76 534.68 52542.01 88888.00 2024-04-02 09:41:07.408 093 15859.78 534.67 52542.05 88888.00 2024-04-02 09:41:07.908 093 15859.76 534.66 52542.01 88888.00 2024-04-02 09:41:08.408 093 15859.78 534.63 52542.00 88888.00 2024-04-02 09:41:08.908 093 15859.77 534.64 52542.03 88888.00 2024-04-02 09:41:09.408 093 15859.74 534.64 52542.01 88888.00 2024-04-02 09:41:09.908 093 15859.77 534.64 52541.94 88888.00 2024-04-02 09:41:10.408 093 15859.82 534.57 52541.90 88888.00 2024-04-02 09:41:10.908 093 15859.76 534.56 52541.94 88888.00 2024-04-02 09:41:11.408 093 15859.74 534.59 52542.03 88888.00 2024-04-02 09:41:11.908 093 15859.75 534.59 52542.05 88888.00 2024-04-02 09:41:12.408 093 15859.75 534.59 52542.01 88888.00 2024-04-02 09:41:12.908 093 15859.73 534.63 52542.00 88888.00 2024-04-02 09:41:13.408 093 15859.78 534.64 52541.98 88888.00 2024-04-02 09:41:13.908 093 15859.77 534.67 52542.02 88888.00 2024-04-02 09:41:14.408 093 15859.69 534.69 52542.08 88888.00 2024-04-02 09:41:14.908 093 15859.67 534.71 52542.09 88888.00 2024-04-02 09:41:15.408 093 15859.68 534.68 52541.98 88888.00 2024-04-02 09:41:15.908 093 15859.68 534.67 52542.00 88888.00 2024-04-02 09:41:16.408 093 15859.69 534.68 52542.06 88888.00 2024-04-02 09:41:16.908 093 15859.73 534.66 52542.11 88888.00 2024-04-02 09:41:17.408 093 15859.69 534.68 52542.05 88888.00 2024-04-02 09:41:17.908 093 15859.68 534.66 52541.99 88888.00 2024-04-02 09:41:18.408 093 15859.65 534.58 52541.95 88888.00 2024-04-02 09:41:18.908 093 15859.58 534.63 52541.97 88888.00 2024-04-02 09:41:19.408 093 15859.59 534.66 52542.01 88888.00 2024-04-02 09:41:19.908 093 15859.65 534.63 52542.02 88888.00 2024-04-02 09:41:20.408 093 15859.65 534.64 52542.08 88888.00 2024-04-02 09:41:20.908 093 15859.64 534.63 52542.11 88888.00 2024-04-02 09:41:21.408 093 15859.66 534.60 52542.09 88888.00 2024-04-02 09:41:21.908 093 15859.73 534.66 52542.10 88888.00 2024-04-02 09:41:22.408 093 15859.65 534.69 52542.02 88888.00 2024-04-02 09:41:22.908 093 15859.65 534.67 52541.99 88888.00 2024-04-02 09:41:23.408 093 15859.68 534.68 52542.01 88888.00 2024-04-02 09:41:23.908 093 15859.68 534.65 52542.02 88888.00 2024-04-02 09:41:24.408 093 15859.65 534.61 52541.99 88888.00 2024-04-02 09:41:24.908 093 15859.63 534.67 52541.97 88888.00 2024-04-02 09:41:25.408 093 15859.65 534.68 52542.00 88888.00 2024-04-02 09:41:25.908 093 15859.57 534.73 52541.99 88888.00 2024-04-02 09:41:26.408 093 15859.55 534.75 52542.03 88888.00 2024-04-02 09:41:26.908 093 15859.58 534.74 52542.09 88888.00 2024-04-02 09:41:27.408 093 15859.61 534.76 52542.04 88888.00 2024-04-02 09:41:27.908 093 15859.54 534.80 52542.08 88888.00 2024-04-02 09:41:28.408 093 15859.54 534.80 52542.16 88888.00 2024-04-02 09:41:28.908 093 15859.58 534.77 52542.20 88888.00 2024-04-02 09:41:29.408 093 15859.50 534.76 52542.18 88888.00 2024-04-02 09:41:29.908 093 15859.49 534.77 52542.14 88888.00 2024-04-02 09:41:30.408 093 15859.48 534.76 52542.15 88888.00 2024-04-02 09:41:30.908 093 15859.51 534.76 52542.19 88888.00 2024-04-02 09:41:31.408 093 15859.55 534.76 52542.16 88888.00 2024-04-02 09:41:31.908 093 15859.50 534.75 52542.11 88888.00 2024-04-02 09:41:32.408 093 15859.48 534.75 52542.11 88888.00 2024-04-02 09:41:32.908 093 15859.50 534.78 52542.10 88888.00 2024-04-02 09:41:33.408 093 15859.51 534.78 52542.11 88888.00 2024-04-02 09:41:33.908 093 15859.54 534.82 52542.10 88888.00 2024-04-02 09:41:34.408 093 15859.54 534.80 52542.14 88888.00 2024-04-02 09:41:34.908 093 15859.55 534.80 52542.12 88888.00 2024-04-02 09:41:35.408 093 15859.57 534.81 52542.09 88888.00 2024-04-02 09:41:35.908 093 15859.60 534.83 52542.12 88888.00 2024-04-02 09:41:36.408 093 15859.63 534.90 52542.16 88888.00 2024-04-02 09:41:36.908 093 15859.65 534.92 52542.16 88888.00 2024-04-02 09:41:37.908 093 15859.64 534.90 52542.19 88888.00 2024-04-02 09:41:38.408 093 15859.66 534.85 52542.16 88888.00 2024-04-02 09:41:38.908 093 15859.67 534.86 52542.14 88888.00 2024-04-02 09:41:39.408 093 15859.72 534.89 52542.19 88888.00 2024-04-02 09:41:39.908 093 15859.73 534.89 52542.19 88888.00 2024-04-02 09:41:40.408 093 15859.72 534.90 52542.17 88888.00 2024-04-02 09:41:40.908 093 15859.74 534.94 52542.16 88888.00 2024-04-02 09:41:41.408 093 15859.72 534.92 52542.12 88888.00 2024-04-02 09:41:41.908 093 15859.74 534.92 52542.15 88888.00 2024-04-02 09:41:42.408 093 15859.73 534.99 52542.21 88888.00 2024-04-02 09:41:42.908 093 15859.75 534.97 52542.18 88888.00 2024-04-02 09:41:43.408 093 15859.77 534.97 52542.19 88888.00 2024-04-02 09:41:43.908 093 15859.78 534.97 52542.19 88888.00 2024-04-02 09:41:44.408 093 15859.79 534.98 52542.21 88888.00 2024-04-02 09:41:44.908 093 15859.81 534.99 52542.18 88888.00 2024-04-02 09:41:45.408 093 15859.79 534.99 52542.13 88888.00 2024-04-02 09:41:45.908 093 15859.77 535.03 52542.08 88888.00 2024-04-02 09:41:46.408 093 15859.76 535.04 52542.11 88888.00 2024-04-02 09:41:46.908 093 15859.72 535.03 52542.13 88888.00 2024-04-02 09:41:47.908 093 15859.76 534.98 52542.14 88888.00 2024-04-02 09:41:48.408 093 15859.72 534.99 52542.12 88888.00 2024-04-02 09:41:48.908 093 15859.73 535.04 52542.10 88888.00 2024-04-02 09:41:49.408 093 15859.74 535.04 52542.10 88888.00 2024-04-02 09:41:49.908 093 15859.73 535.07 52542.13 88888.00 2024-04-02 09:41:50.408 093 15859.67 535.10 52542.12 88888.00 2024-04-02 09:41:50.908 093 15859.70 535.08 52542.17 88888.00 2024-04-02 09:41:51.408 093 15859.70 535.11 52542.15 88888.00 2024-04-02 09:41:51.908 093 15859.69 535.12 52542.11 88888.00 2024-04-02 09:41:52.408 093 15859.70 535.10 52542.09 88888.00 2024-04-02 09:41:52.908 093 15859.66 535.11 52542.05 88888.00 2024-04-02 09:41:53.408 093 15859.66 535.11 52542.05 88888.00 2024-04-02 09:41:53.908 093 15859.65 535.16 52542.05 88888.00 2024-04-02 09:41:54.408 093 15859.70 535.15 52542.10 88888.00 2024-04-02 09:41:54.908 093 15859.64 535.11 52542.10 88888.00 2024-04-02 09:41:55.408 093 15859.57 535.15 52542.06 88888.00 2024-04-02 09:41:55.908 093 15859.58 535.15 52542.03 88888.00 2024-04-02 09:41:56.408 093 15859.61 535.17 52542.01 88888.00 2024-04-02 09:41:56.908 093 15859.65 535.15 52542.01 88888.00 2024-04-02 09:41:57.408 093 15859.65 535.16 52542.06 88888.00 2024-04-02 09:41:57.909 093 15859.63 535.18 52542.09 88888.00 2024-04-02 09:41:58.409 093 15859.59 535.21 52542.03 88888.00 2024-04-02 09:41:58.909 093 15859.57 535.23 52542.04 88888.00 2024-04-02 09:41:59.409 093 15859.59 535.23 52542.04 88888.00 2024-04-02 09:41:59.909 093 15859.60 535.21 52542.01 88888.00 2024-04-02 09:42:00.409 093 15859.58 535.24 52542.01 88888.00 2024-04-02 09:42:00.909 093 15859.60 535.26 52542.05 88888.00 2024-04-02 09:42:01.409 093 15859.65 535.24 52542.08 88888.00 2024-04-02 09:42:01.909 093 15859.61 535.16 52542.06 88888.00 2024-04-02 09:42:02.409 093 15859.63 535.17 52542.09 88888.00 2024-04-02 09:42:02.909 093 15859.65 535.19 52542.03 88888.00 2024-04-02 09:42:03.409 093 15859.65 535.16 52541.99 88888.00 2024-04-02 09:42:03.909 093 15859.67 535.18 52541.98 88888.00 2024-04-02 09:42:04.409 093 15859.70 535.17 52541.94 88888.00 2024-04-02 09:42:04.909 093 15859.72 535.15 52541.97 88888.00 2024-04-02 09:42:05.409 093 15859.77 535.16 52541.98 88888.00 2024-04-02 09:42:05.909 093 15859.81 535.16 52541.99 88888.00 2024-04-02 09:42:06.409 093 15859.81 535.15 52541.99 88888.00 2024-04-02 09:42:06.909 093 15859.78 535.14 52541.95 88888.00 2024-04-02 09:42:07.909 093 15859.79 535.11 52541.99 88888.00 2024-04-02 09:42:08.409 093 15859.86 535.10 52541.98 88888.00 2024-04-02 09:42:08.909 093 15859.88 535.09 52541.97 88888.00 2024-04-02 09:42:09.409 093 15859.87 535.14 52542.02 88888.00 2024-04-02 09:42:09.909 093 15859.92 535.20 52541.98 88888.00 2024-04-02 09:42:10.409 093 15859.93 535.19 52541.92 88888.00 2024-04-02 09:42:10.909 093 15859.95 535.14 52541.90 88888.00 2024-04-02 09:42:11.409 093 15859.97 535.14 52541.91 88888.00 2024-04-02 09:42:11.909 093 15859.97 535.16 52541.98 88888.00 2024-04-02 09:42:12.409 093 15859.97 535.19 52541.98 88888.00 2024-04-02 09:42:12.909 093 15859.96 535.17 52541.96 88888.00 2024-04-02 09:42:13.409 093 15859.92 535.12 52541.97 88888.00 2024-04-02 09:42:13.909 093 15859.91 535.11 52541.95 88888.00 2024-04-02 09:42:14.409 093 15859.92 535.16 52541.92 88888.00 2024-04-02 09:42:14.909 093 15859.87 535.12 52541.85 88888.00 2024-04-02 09:42:15.409 093 15859.86 535.12 52541.84 88888.00 2024-04-02 09:42:15.909 093 15859.84 535.15 52541.85 88888.00 2024-04-02 09:42:16.409 093 15859.83 535.16 52541.84 88888.00 2024-04-02 09:42:16.909 093 15859.84 535.16 52541.84 88888.00 2024-04-02 09:42:17.909 093 15859.88 535.10 52541.82 88888.00 2024-04-02 09:42:18.409 093 15859.83 535.07 52541.83 88888.00 2024-04-02 09:42:18.909 093 15859.85 535.06 52541.88 88888.00 2024-04-02 09:42:19.409 093 15859.84 535.01 52541.90 88888.00 2024-04-02 09:42:19.909 093 15859.82 535.04 52541.85 88888.00 2024-04-02 09:42:20.409 093 15859.82 535.09 52541.85 88888.00 2024-04-02 09:42:20.909 093 15859.77 535.10 52541.83 88888.00 2024-04-02 09:42:21.409 093 15859.77 535.10 52541.80 88888.00 2024-04-02 09:42:21.909 093 15859.76 535.06 52541.75 88888.00 2024-04-02 09:42:22.409 093 15859.75 535.06 52541.73 88888.00 2024-04-02 09:42:22.909 093 15859.75 535.04 52541.73 88888.00 2024-04-02 09:42:23.409 093 15859.75 535.01 52541.77 88888.00 2024-04-02 09:42:23.909 093 15859.75 535.03 52541.79 88888.00 2024-04-02 09:42:24.409 093 15859.79 535.04 52541.83 88888.00 2024-04-02 09:42:24.909 093 15859.76 535.06 52541.81 88888.00 2024-04-02 09:42:25.409 093 15859.69 535.06 52541.79 88888.00 2024-04-02 09:42:25.909 093 15859.65 535.04 52541.81 88888.00 2024-04-02 09:42:26.409 093 15859.67 535.00 52541.80 88888.00 2024-04-02 09:42:26.909 093 15859.66 534.97 52541.77 88888.00 2024-04-02 09:42:27.409 093 15859.64 534.95 52541.80 88888.00 2024-04-02 09:42:27.909 093 15859.65 534.94 52541.79 88888.00 2024-04-02 09:42:28.409 093 15859.68 534.90 52541.75 88888.00 2024-04-02 09:42:28.909 093 15859.68 534.89 52541.72 88888.00 2024-04-02 09:42:29.409 093 15859.67 534.89 52541.66 88888.00 2024-04-02 09:42:29.909 093 15859.68 534.89 52541.65 88888.00 2024-04-02 09:42:30.409 093 15859.68 534.86 52541.71 88888.00 2024-04-02 09:42:30.909 093 15859.66 534.86 52541.70 88888.00 2024-04-02 09:42:31.409 093 15859.67 534.88 52541.72 88888.00 2024-04-02 09:42:31.909 093 15859.68 534.80 52541.70 88888.00 2024-04-02 09:42:32.409 093 15859.68 534.76 52541.69 88888.00 2024-04-02 09:42:32.909 093 15859.69 534.76 52541.77 88888.00 2024-04-02 09:42:33.409 093 15859.67 534.76 52541.81 88888.00 2024-04-02 09:42:33.909 093 15859.67 534.78 52541.77 88888.00 2024-04-02 09:42:34.409 093 15859.64 534.82 52541.75 88888.00 2024-04-02 09:42:34.909 093 15859.63 534.82 52541.77 88888.00 2024-04-02 09:42:35.909 093 15859.64 534.80 52541.76 88888.00 2024-04-02 09:42:36.409 093 15859.66 534.76 52541.83 88888.00 2024-04-02 09:42:36.909 093 15859.64 534.74 52541.81 88888.00 2024-04-02 09:42:37.409 093 15859.63 534.71 52541.77 88888.00 2024-04-02 09:42:37.909 093 15859.59 534.69 52541.71 88888.00 2024-04-02 09:42:38.409 093 15859.60 534.67 52541.76 88888.00 2024-04-02 09:42:38.909 093 15859.57 534.72 52541.78 88888.00 2024-04-02 09:42:39.409 093 15859.51 534.72 52541.81 88888.00 2024-04-02 09:42:39.909 093 15859.50 534.72 52541.82 88888.00 2024-04-02 09:42:40.409 093 15859.52 534.68 52541.84 88888.00 2024-04-02 09:42:40.909 093 15859.50 534.68 52541.90 88888.00 2024-04-02 09:42:41.409 093 15859.48 534.71 52541.85 88888.00 2024-04-02 09:42:41.909 093 15859.48 534.72 52541.85 88888.00 2024-04-02 09:42:42.409 093 15859.49 534.71 52541.81 88888.00 2024-04-02 09:42:42.909 093 15859.48 534.65 52541.75 88888.00 2024-04-02 09:42:43.409 093 15859.47 534.66 52541.79 88888.00 2024-04-02 09:42:43.909 093 15859.49 534.63 52541.82 88888.00 2024-04-02 09:42:44.409 093 15859.46 534.64 52541.83 88888.00 2024-04-02 09:42:44.909 093 15859.50 534.65 52541.79 88888.00 2024-04-02 09:42:45.409 093 15859.51 534.61 52541.76 88888.00 2024-04-02 09:42:45.909 093 15859.47 534.59 52541.78 88888.00 2024-04-02 09:42:46.409 093 15859.47 534.58 52541.80 88888.00 2024-04-02 09:42:46.909 093 15859.46 534.57 52541.80 88888.00 2024-04-02 09:42:47.409 093 15859.40 534.57 52541.81 88888.00 2024-04-02 09:42:47.909 093 15859.45 534.56 52541.77 88888.00 2024-04-02 09:42:48.409 093 15859.48 534.59 52541.79 88888.00 2024-04-02 09:42:48.909 093 15859.49 534.60 52541.79 88888.00 2024-04-02 09:42:49.409 093 15859.46 534.54 52541.74 88888.00 2024-04-02 09:42:49.909 093 15859.47 534.56 52541.72 88888.00 2024-04-02 09:42:50.409 093 15859.43 534.60 52541.75 88888.00 2024-04-02 09:42:50.909 093 15859.38 534.60 52541.77 88888.00 2024-04-02 09:42:51.409 093 15859.40 534.61 52541.77 88888.00 2024-04-02 09:42:51.909 093 15859.40 534.58 52541.79 88888.00 2024-04-02 09:42:52.409 093 15859.38 534.55 52541.78 88888.00 2024-04-02 09:42:52.909 093 15859.42 534.55 52541.83 88888.00 2024-04-02 09:42:53.409 093 15859.43 534.57 52541.84 88888.00 2024-04-02 09:42:53.909 093 15859.47 534.57 52541.79 88888.00 2024-04-02 09:42:54.409 093 15859.52 534.59 52541.75 88888.00 2024-04-02 09:42:54.909 093 15859.48 534.61 52541.81 88888.00 2024-04-02 09:42:55.409 093 15859.42 534.64 52541.88 88888.00 2024-04-02 09:42:55.909 093 15859.41 534.61 52541.85 88888.00 2024-04-02 09:42:56.409 093 15859.39 534.59 52541.83 88888.00 2024-04-02 09:42:56.909 093 15859.39 534.58 52541.85 88888.00 2024-04-02 09:42:57.409 093 15859.39 534.57 52541.89 88888.00 2024-04-02 09:42:57.909 093 15859.40 534.54 52541.88 88888.00 2024-04-02 09:42:58.409 093 15859.39 534.54 52541.83 88888.00 2024-04-02 09:42:58.909 093 15859.37 534.63 52541.85 88888.00 2024-04-02 09:42:59.409 093 15859.43 534.66 52541.88 88888.00 2024-04-02 09:42:59.909 093 15859.42 534.64 52541.88 88888.00 2024-04-02 09:43:00.409 093 15859.38 534.63 52541.85 88888.00 2024-04-02 09:43:00.909 093 15859.40 534.64 52541.81 88888.00 2024-04-02 09:43:01.409 093 15859.42 534.64 52541.86 88888.00 2024-04-02 09:43:01.909 093 15859.41 534.63 52541.95 88888.00 2024-04-02 09:43:02.409 093 15859.45 534.63 52541.97 88888.00 2024-04-02 09:43:02.909 093 15859.43 534.64 52541.92 88888.00 2024-04-02 09:43:03.409 093 15859.41 534.64 52541.84 88888.00 2024-04-02 09:43:03.909 093 15859.37 534.65 52541.80 88888.00 2024-04-02 09:43:04.409 093 15859.40 534.65 52541.77 88888.00 2024-04-02 09:43:04.909 093 15859.39 534.67 52541.75 88888.00 2024-04-02 09:43:05.409 093 15859.43 534.68 52541.72 88888.00 2024-04-02 09:43:05.909 093 15859.43 534.69 52541.79 88888.00 2024-04-02 09:43:06.409 093 15859.43 534.69 52541.85 88888.00 2024-04-02 09:43:06.909 093 15859.42 534.72 52541.79 88888.00 2024-04-02 09:43:07.409 093 15859.46 534.72 52541.76 88888.00 2024-04-02 09:43:07.909 093 15859.46 534.72 52541.78 88888.00 2024-04-02 09:43:08.409 093 15859.45 534.71 52541.77 88888.00 2024-04-02 09:43:09.409 093 15859.52 534.72 52541.93 88888.00 2024-04-02 09:43:09.909 093 15859.54 534.80 52541.88 88888.00 2024-04-02 09:43:10.409 093 15859.48 534.76 52541.82 88888.00 2024-04-02 09:43:10.909 093 15859.48 534.74 52541.84 88888.00 2024-04-02 09:43:11.409 093 15859.48 534.81 52541.81 88888.00 2024-04-02 09:43:11.909 093 15859.49 534.80 52541.80 88888.00 2024-04-02 09:43:12.409 093 15859.54 534.80 52541.81 88888.00 2024-04-02 09:43:12.909 093 15859.51 534.82 52541.84 88888.00 2024-04-02 09:43:13.409 093 15859.48 534.80 52541.90 88888.00 2024-04-02 09:43:13.909 093 15859.50 534.80 52541.84 88888.00 2024-04-02 09:43:14.409 093 15859.47 534.80 52541.82 88888.00 2024-04-02 09:43:14.909 093 15859.47 534.78 52541.85 88888.00 2024-04-02 09:43:15.409 093 15859.50 534.81 52541.89 88888.00 2024-04-02 09:43:15.909 093 15859.54 534.80 52541.90 88888.00 2024-04-02 09:43:16.409 093 15859.52 534.81 52541.93 88888.00 2024-04-02 09:43:16.909 093 15859.51 534.84 52541.97 88888.00 2024-04-02 09:43:17.409 093 15859.52 534.84 52541.98 88888.00 2024-04-02 09:43:17.909 093 15859.56 534.86 52541.94 88888.00 2024-04-02 09:43:18.409 093 15859.51 534.83 52541.89 88888.00 2024-04-02 09:43:19.409 093 15859.50 534.88 52541.93 88888.00 2024-04-02 09:43:19.909 093 15859.47 534.86 52541.92 88888.00 2024-04-02 09:43:20.409 093 15859.43 534.81 52541.91 88888.00 2024-04-02 09:43:20.909 093 15859.41 534.80 52541.92 88888.00 2024-04-02 09:43:21.409 093 15859.39 534.80 52541.92 88888.00 2024-04-02 09:43:21.909 093 15859.40 534.82 52541.90 88888.00 2024-04-02 09:43:22.409 093 15859.43 534.77 52541.92 88888.00 2024-04-02 09:43:22.909 093 15859.43 534.72 52541.92 88888.00 2024-04-02 09:43:23.409 093 15859.38 534.73 52541.98 88888.00 2024-04-02 09:43:23.909 093 15859.38 534.80 52542.00 88888.00 2024-04-02 09:43:24.409 093 15859.39 534.83 52542.00 88888.00 2024-04-02 09:43:24.909 093 15859.38 534.82 52541.98 88888.00 2024-04-02 09:43:25.409 093 15859.33 534.80 52541.96 88888.00 2024-04-02 09:43:25.909 093 15859.31 534.84 52541.93 88888.00 2024-04-02 09:43:26.409 093 15859.34 534.84 52541.95 88888.00 2024-04-02 09:43:26.909 093 15859.40 534.86 52541.99 88888.00 2024-04-02 09:43:27.409 093 15859.42 534.85 52542.03 88888.00 2024-04-02 09:43:27.909 093 15859.37 534.83 52542.05 88888.00 2024-04-02 09:43:28.409 093 15859.39 534.78 52542.06 88888.00 2024-04-02 09:43:28.909 093 15859.36 534.78 52542.01 88888.00 2024-04-02 09:43:29.409 093 15859.38 534.77 52541.98 88888.00 2024-04-02 09:43:29.909 093 15859.32 534.77 52541.98 88888.00 2024-04-02 09:43:30.409 093 15859.38 534.80 52542.00 88888.00 2024-04-02 09:43:30.909 093 15859.43 534.80 52542.02 88888.00 2024-04-02 09:43:31.409 093 15859.42 534.80 52542.02 88888.00 2024-04-02 09:43:31.909 093 15859.40 534.78 52542.01 88888.00 2024-04-02 09:43:32.409 093 15859.40 534.80 52542.01 88888.00 2024-04-02 09:43:32.909 093 15859.42 534.78 52541.99 88888.00 2024-04-02 09:43:33.409 093 15859.45 534.77 52542.01 88888.00 2024-04-02 09:43:33.909 093 15859.46 534.76 52541.99 88888.00 2024-04-02 09:43:34.409 093 15859.42 534.76 52542.00 88888.00 2024-04-02 09:43:34.909 093 15859.39 534.76 52542.00 88888.00 2024-04-02 09:43:35.409 093 15859.37 534.74 52541.95 88888.00 2024-04-02 09:43:35.909 093 15859.33 534.76 52541.94 88888.00 2024-04-02 09:43:36.409 093 15859.33 534.77 52541.92 88888.00 2024-04-02 09:43:36.909 093 15859.36 534.72 52541.94 88888.00 2024-04-02 09:43:37.409 093 15859.33 534.66 52541.96 88888.00 2024-04-02 09:43:37.909 093 15859.31 534.65 52542.00 88888.00 2024-04-02 09:43:38.409 093 15859.29 534.68 52541.91 88888.00 2024-04-02 09:43:39.409 093 15859.30 534.65 52541.93 88888.00 2024-04-02 09:43:39.909 093 15859.25 534.65 52541.90 88888.00 2024-04-02 09:43:40.409 093 15859.21 534.64 52541.90 88888.00 2024-04-02 09:43:40.909 093 15859.19 534.61 52541.95 88888.00 2024-04-02 09:43:41.409 093 15859.20 534.65 52541.92 88888.00 2024-04-02 09:43:41.909 093 15859.22 534.63 52541.90 88888.00 2024-04-02 09:43:42.409 093 15859.21 534.67 52541.93 88888.00 2024-04-02 09:43:42.909 093 15859.22 534.67 52541.92 88888.00 2024-04-02 09:43:43.409 093 15859.20 534.65 52541.85 88888.00 2024-04-02 09:43:43.909 093 15859.14 534.64 52541.85 88888.00 2024-04-02 09:43:44.409 093 15859.10 534.63 52541.88 88888.00 2024-04-02 09:43:44.909 093 15859.10 534.66 52541.90 88888.00 2024-04-02 09:43:45.409 093 15859.12 534.65 52541.90 88888.00 2024-04-02 09:43:45.909 093 15859.14 534.67 52541.92 88888.00 2024-04-02 09:43:46.409 093 15859.13 534.66 52541.86 88888.00 2024-04-02 09:43:46.909 093 15859.13 534.65 52541.79 88888.00 2024-04-02 09:43:47.409 093 15859.09 534.63 52541.83 88888.00 2024-04-02 09:43:47.909 093 15859.06 534.59 52541.85 88888.00 2024-04-02 09:43:48.409 093 15859.06 534.49 52541.88 88888.00 2024-04-02 09:43:48.909 093 15859.04 534.45 52541.88 88888.00 2024-04-02 09:43:49.409 093 15859.09 534.50 52541.82 88888.00 2024-04-02 09:43:49.909 093 15859.07 534.50 52541.78 88888.00 2024-04-02 09:43:50.409 093 15859.09 534.46 52541.77 88888.00 2024-04-02 09:43:50.909 093 15859.09 534.41 52541.75 88888.00 2024-04-02 09:43:51.409 093 15859.05 534.42 52541.78 88888.00 2024-04-02 09:43:51.909 093 15859.06 534.42 52541.77 88888.00 2024-04-02 09:43:52.409 093 15859.09 534.42 52541.73 88888.00 2024-04-02 09:43:52.909 093 15859.07 534.41 52541.64 88888.00 2024-04-02 09:43:53.409 093 15859.04 534.39 52541.66 88888.00 2024-04-02 09:43:53.909 093 15859.05 534.39 52541.64 88888.00 2024-04-02 09:43:54.409 093 15859.06 534.39 52541.60 88888.00 2024-04-02 09:43:54.909 093 15859.04 534.37 52541.55 88888.00 2024-04-02 09:43:55.409 093 15859.02 534.37 52541.56 88888.00 2024-04-02 09:43:55.909 093 15858.96 534.34 52541.59 88888.00 2024-04-02 09:43:56.409 093 15859.07 534.31 52541.59 88888.00 2024-04-02 09:43:56.909 093 15859.11 534.29 52541.58 88888.00 2024-04-02 09:43:57.409 093 15859.07 534.26 52541.57 88888.00 2024-04-02 09:43:57.909 093 15859.05 534.28 52541.52 88888.00 2024-04-02 09:43:58.409 093 15859.03 534.26 52541.52 88888.00 2024-04-02 09:43:58.909 093 15859.03 534.25 52541.56 88888.00 2024-04-02 09:43:59.409 093 15859.04 534.24 52541.56 88888.00 2024-04-02 09:43:59.909 093 15859.05 534.24 52541.56 88888.00 2024-04-02 09:44:00.409 093 15859.03 534.20 52541.55 88888.00 2024-04-02 09:44:00.909 093 15859.03 534.21 52541.52 88888.00 2024-04-02 09:44:01.409 093 15859.01 534.17 52541.44 88888.00 2024-04-02 09:44:01.909 093 15859.01 534.14 52541.43 88888.00 2024-04-02 09:44:02.409 093 15858.97 534.16 52541.41 88888.00 2024-04-02 09:44:02.909 093 15858.94 534.20 52541.43 88888.00 2024-04-02 09:44:03.409 093 15858.93 534.16 52541.44 88888.00 2024-04-02 09:44:03.909 093 15858.88 534.17 52541.49 88888.00 2024-04-02 09:44:04.409 093 15858.91 534.17 52541.43 88888.00 2024-04-02 09:44:04.909 093 15858.94 534.14 52541.39 88888.00 2024-04-02 09:44:05.409 093 15858.93 534.15 52541.35 88888.00 2024-04-02 09:44:05.909 093 15858.87 534.16 52541.36 88888.00 2024-04-02 09:44:06.409 093 15858.91 534.16 52541.43 88888.00 2024-04-02 09:44:06.909 093 15858.91 534.13 52541.46 88888.00 2024-04-02 09:44:07.409 093 15858.87 534.13 52541.43 88888.00 2024-04-02 09:44:07.909 093 15858.86 534.14 52541.42 88888.00 2024-04-02 09:44:08.409 093 15858.88 534.16 52541.38 88888.00 2024-04-02 09:44:08.909 093 15858.91 534.15 52541.37 88888.00 2024-04-02 09:44:09.409 093 15858.85 534.15 52541.36 88888.00 2024-04-02 09:44:09.909 093 15858.83 534.12 52541.37 88888.00 2024-04-02 09:44:10.409 093 15858.87 534.12 52541.38 88888.00 2024-04-02 09:44:10.909 093 15858.88 534.13 52541.38 88888.00 2024-04-02 09:44:11.409 093 15858.88 534.09 52541.41 88888.00 2024-04-02 09:44:11.909 093 15858.87 534.12 52541.37 88888.00 2024-04-02 09:44:12.409 093 15858.85 534.08 52541.34 88888.00 2024-04-02 09:44:12.909 093 15858.87 534.07 52541.35 88888.00 2024-04-02 09:44:13.409 093 15858.85 534.08 52541.40 88888.00 2024-04-02 09:44:13.909 093 15858.85 534.08 52541.37 88888.00 2024-04-02 09:44:14.409 093 15858.91 534.06 52541.37 88888.00 2024-04-02 09:44:14.909 093 15858.94 534.06 52541.37 88888.00 2024-04-02 09:44:15.409 093 15858.94 534.07 52541.35 88888.00 2024-04-02 09:44:15.909 093 15858.91 534.09 52541.35 88888.00 2024-04-02 09:44:16.409 093 15858.91 534.14 52541.31 88888.00 2024-04-02 09:44:16.909 093 15858.89 534.13 52541.33 88888.00 2024-04-02 09:44:17.409 093 15858.89 534.11 52541.31 88888.00 2024-04-02 09:44:17.909 093 15858.91 534.12 52541.32 88888.00 2024-04-02 09:44:18.409 093 15858.93 534.16 52541.34 88888.00 2024-04-02 09:44:18.909 093 15858.89 534.16 52541.29 88888.00 2024-04-02 09:44:19.409 093 15858.92 534.16 52541.33 88888.00 2024-04-02 09:44:19.909 093 15858.89 534.13 52541.31 88888.00 2024-04-02 09:44:20.909 093 15858.93 534.21 52541.37 88888.00 2024-04-02 09:44:21.409 093 15858.95 534.21 52541.35 88888.00 2024-04-02 09:44:21.909 093 15858.98 534.21 52541.37 88888.00 2024-04-02 09:44:22.409 093 15859.00 534.25 52541.37 88888.00 2024-04-02 09:44:22.909 093 15859.06 534.26 52541.38 88888.00 2024-04-02 09:44:23.409 093 15859.09 534.23 52541.38 88888.00 2024-04-02 09:44:23.909 093 15859.10 534.20 52541.38 88888.00 2024-04-02 09:44:24.409 093 15859.10 534.25 52541.42 88888.00 2024-04-02 09:44:24.909 093 15859.14 534.26 52541.41 88888.00 2024-04-02 09:44:25.409 093 15859.20 534.25 52541.44 88888.00 2024-04-02 09:44:25.909 093 15859.23 534.26 52541.50 88888.00 2024-04-02 09:44:26.409 093 15859.31 534.26 52541.50 88888.00 2024-04-02 09:44:26.909 093 15859.28 534.29 52541.50 88888.00 2024-04-02 09:44:27.409 093 15859.25 534.34 52541.52 88888.00 2024-04-02 09:44:27.909 093 15859.29 534.35 52541.55 88888.00 2024-04-02 09:44:28.409 093 15859.27 534.38 52541.55 88888.00 2024-04-02 09:44:28.909 093 15859.31 534.35 52541.56 88888.00 2024-04-02 09:44:29.409 093 15859.31 534.35 52541.54 88888.00 2024-04-02 09:44:29.909 093 15859.30 534.39 52541.54 88888.00 2024-04-02 09:44:30.909 093 15859.30 534.42 52541.59 88888.00 2024-04-02 09:44:31.409 093 15859.28 534.42 52541.56 88888.00 2024-04-02 09:44:31.909 093 15859.25 534.39 52541.54 88888.00 2024-04-02 09:44:32.409 093 15859.29 534.40 52541.56 88888.00 2024-04-02 09:44:32.909 093 15859.23 534.47 52541.57 88888.00 2024-04-02 09:44:33.409 093 15859.23 534.45 52541.60 88888.00 2024-04-02 09:44:33.909 093 15859.28 534.45 52541.60 88888.00 2024-04-02 09:44:34.409 093 15859.29 534.46 52541.62 88888.00 2024-04-02 09:44:34.909 093 15859.29 534.45 52541.69 88888.00 2024-04-02 09:44:35.409 093 15859.28 534.45 52541.69 88888.00 2024-04-02 09:44:35.909 093 15859.24 534.47 52541.68 88888.00 2024-04-02 09:44:36.409 093 15859.22 534.48 52541.64 88888.00 2024-04-02 09:44:36.909 093 15859.18 534.49 52541.61 88888.00 2024-04-02 09:44:37.409 093 15859.19 534.50 52541.63 88888.00 2024-04-02 09:44:37.909 093 15859.18 534.51 52541.60 88888.00 2024-04-02 09:44:38.409 093 15859.20 534.54 52541.63 88888.00 2024-04-02 09:44:38.909 093 15859.19 534.57 52541.69 88888.00 2024-04-02 09:44:39.409 093 15859.23 534.57 52541.68 88888.00 2024-04-02 09:44:39.909 093 15859.29 534.58 52541.70 88888.00 2024-04-02 09:44:40.909 093 15859.30 534.64 52541.76 88888.00 2024-04-02 09:44:41.409 093 15859.28 534.72 52541.71 88888.00 2024-04-02 09:44:41.909 093 15859.25 534.74 52541.74 88888.00 2024-04-02 09:44:42.409 093 15859.28 534.73 52541.76 88888.00 2024-04-02 09:44:42.909 093 15859.29 534.74 52541.80 88888.00 2024-04-02 09:44:43.409 093 15859.25 534.76 52541.81 88888.00 2024-04-02 09:44:43.909 093 15859.18 534.72 52541.80 88888.00 2024-04-02 09:44:44.409 093 15859.19 534.74 52541.79 88888.00 2024-04-02 09:44:44.909 093 15859.16 534.71 52541.77 88888.00 2024-04-02 09:44:45.409 093 15859.20 534.68 52541.77 88888.00 2024-04-02 09:44:45.909 093 15859.16 534.67 52541.79 88888.00 2024-04-02 09:44:46.409 093 15859.19 534.71 52541.83 88888.00 2024-04-02 09:44:46.909 093 15859.14 534.72 52541.89 88888.00 2024-04-02 09:44:47.409 093 15859.10 534.71 52541.86 88888.00 2024-04-02 09:44:47.909 093 15859.09 534.71 52541.86 88888.00 2024-04-02 09:44:48.409 093 15859.11 534.72 52541.90 88888.00 2024-04-02 09:44:48.909 093 15859.14 534.73 52541.89 88888.00 2024-04-02 09:44:49.409 093 15859.13 534.76 52541.88 88888.00 2024-04-02 09:44:49.909 093 15859.12 534.77 52541.86 88888.00 2024-04-02 09:44:50.909 093 15859.11 534.72 52541.84 88888.00 2024-04-02 09:44:51.409 093 15859.06 534.73 52541.82 88888.00 2024-04-02 09:44:51.909 093 15859.12 534.74 52541.85 88888.00 2024-04-02 09:44:52.409 093 15859.10 534.80 52541.85 88888.00 2024-04-02 09:44:52.909 093 15859.05 534.77 52541.90 88888.00 2024-04-02 09:44:53.409 093 15859.01 534.80 52541.95 88888.00 2024-04-02 09:44:53.909 093 15858.96 534.81 52541.98 88888.00 2024-04-02 09:44:54.409 093 15858.94 534.78 52541.98 88888.00 2024-04-02 09:44:54.909 093 15858.94 534.82 52541.93 88888.00 2024-04-02 09:44:55.409 093 15858.96 534.82 52541.91 88888.00 2024-04-02 09:44:55.909 093 15858.93 534.81 52541.92 88888.00 2024-04-02 09:44:56.409 093 15858.91 534.80 52541.93 88888.00 2024-04-02 09:44:56.909 093 15858.86 534.81 52541.95 88888.00 2024-04-02 09:44:57.409 093 15858.85 534.85 52541.93 88888.00 2024-04-02 09:44:57.909 093 15858.87 534.81 52541.91 88888.00 2024-04-02 09:44:58.909 093 15858.85 534.80 52541.86 88888.00 2024-04-02 09:44:59.409 093 15858.85 534.84 52541.91 88888.00 2024-04-02 09:44:59.909 093 15858.81 534.89 52541.90 88888.00 2024-04-02 09:45:00.409 093 15858.85 534.89 52541.95 88888.00 2024-04-02 09:45:00.909 093 15858.82 534.80 52542.00 88888.00 2024-04-02 09:45:01.409 093 15858.82 534.80 52542.00 88888.00 2024-04-02 09:45:01.909 093 15858.86 534.78 52542.02 88888.00 2024-04-02 09:45:02.409 093 15858.82 534.80 52542.00 88888.00 2024-04-02 09:45:02.909 093 15858.83 534.88 52541.98 88888.00 2024-04-02 09:45:03.409 093 15858.84 534.89 52541.95 88888.00 2024-04-02 09:45:03.909 093 15858.81 534.89 52541.94 88888.00 2024-04-02 09:45:04.409 093 15858.79 534.83 52541.95 88888.00 2024-04-02 09:45:04.909 093 15858.77 534.83 52541.95 88888.00 2024-04-02 09:45:05.409 093 15858.76 534.83 52541.90 88888.00 2024-04-02 09:45:05.909 093 15858.76 534.80 52541.88 88888.00 2024-04-02 09:45:06.409 093 15858.84 534.81 52541.90 88888.00 2024-04-02 09:45:06.909 093 15858.75 534.76 52541.86 88888.00 2024-04-02 09:45:07.409 093 15858.75 534.72 52541.88 88888.00 2024-04-02 09:45:07.909 093 15858.76 534.69 52541.88 88888.00 2024-04-02 09:45:08.909 093 15858.72 534.68 52541.86 88888.00 2024-04-02 09:45:09.409 093 15858.76 534.73 52541.90 88888.00 2024-04-02 09:45:09.909 093 15858.77 534.78 52541.92 88888.00 2024-04-02 09:45:10.409 093 15858.77 534.80 52541.90 88888.00 2024-04-02 09:45:10.909 093 15858.78 534.78 52541.85 88888.00 2024-04-02 09:45:11.409 093 15858.78 534.74 52541.89 88888.00 2024-04-02 09:45:11.909 093 15858.74 534.73 52541.82 88888.00 2024-04-02 09:45:12.409 093 15858.69 534.75 52541.79 88888.00 2024-04-02 09:45:12.909 093 15858.72 534.73 52541.76 88888.00 2024-04-02 09:45:13.409 093 15858.73 534.72 52541.73 88888.00 2024-04-02 09:45:13.909 093 15858.73 534.69 52541.74 88888.00 2024-04-02 09:45:14.409 093 15858.72 534.63 52541.72 88888.00 2024-04-02 09:45:14.909 093 15858.70 534.61 52541.74 88888.00 2024-04-02 09:45:15.409 093 15858.69 534.63 52541.77 88888.00 2024-04-02 09:45:15.909 093 15858.72 534.61 52541.80 88888.00 2024-04-02 09:45:16.409 093 15858.70 534.54 52541.82 88888.00 2024-04-02 09:45:16.909 093 15858.70 534.51 52541.82 88888.00 2024-04-02 09:45:17.409 093 15858.73 534.51 52541.81 88888.00 2024-04-02 09:45:17.909 093 15858.69 534.54 52541.77 88888.00 2024-04-02 09:45:18.409 093 15858.65 534.52 52541.76 88888.00 2024-04-02 09:45:18.909 093 15858.66 534.51 52541.71 88888.00 2024-04-02 09:45:19.409 093 15858.64 534.46 52541.70 88888.00 2024-04-02 09:45:19.909 093 15858.66 534.45 52541.70 88888.00 2024-04-02 09:45:20.409 093 15858.74 534.43 52541.69 88888.00 2024-04-02 09:45:20.909 093 15858.69 534.38 52541.65 88888.00 2024-04-02 09:45:21.409 093 15858.70 534.29 52541.62 88888.00 2024-04-02 09:45:21.909 093 15858.76 534.28 52541.72 88888.00 2024-04-02 09:45:22.409 093 15858.75 534.28 52541.74 88888.00 2024-04-02 09:45:22.909 093 15858.72 534.24 52541.72 88888.00 2024-04-02 09:45:23.409 093 15858.73 534.25 52541.69 88888.00 2024-04-02 09:45:23.909 093 15858.69 534.22 52541.69 88888.00 2024-04-02 09:45:24.409 093 15858.67 534.16 52541.70 88888.00 2024-04-02 09:45:24.909 093 15858.67 534.15 52541.64 88888.00 2024-04-02 09:45:25.409 093 15858.68 534.16 52541.56 88888.00 2024-04-02 09:45:25.909 093 15858.64 534.13 52541.56 88888.00 2024-04-02 09:45:26.409 093 15858.66 534.06 52541.48 88888.00 2024-04-02 09:45:26.909 093 15858.66 534.02 52541.43 88888.00 2024-04-02 09:45:27.409 093 15858.66 534.05 52541.39 88888.00 2024-04-02 09:45:27.909 093 15858.63 534.03 52541.42 88888.00 2024-04-02 09:45:28.409 093 15858.64 534.02 52541.45 88888.00 2024-04-02 09:45:28.909 093 15858.57 534.00 52541.52 88888.00 2024-04-02 09:45:29.409 093 15858.61 533.97 52541.50 88888.00 2024-04-02 09:45:29.909 093 15858.63 533.95 52541.51 88888.00 2024-04-02 09:45:30.409 093 15858.61 533.93 52541.54 88888.00 2024-04-02 09:45:30.909 093 15858.60 533.94 52541.51 88888.00 2024-04-02 09:45:31.409 093 15858.58 533.95 52541.54 88888.00 2024-04-02 09:45:31.909 093 15858.57 533.95 52541.54 88888.00 2024-04-02 09:45:32.409 093 15858.59 533.91 52541.52 88888.00 2024-04-02 09:45:32.909 093 15858.58 533.87 52541.42 88888.00 2024-04-02 09:45:33.409 093 15858.54 533.86 52541.38 88888.00 2024-04-02 09:45:33.909 093 15858.56 533.85 52541.37 88888.00 2024-04-02 09:45:34.409 093 15858.58 533.82 52541.33 88888.00 2024-04-02 09:45:34.909 093 15858.55 533.80 52541.37 88888.00 2024-04-02 09:45:35.409 093 15858.55 533.79 52541.35 88888.00 2024-04-02 09:45:35.909 093 15858.49 533.78 52541.36 88888.00 2024-04-02 09:45:36.409 093 15858.52 533.72 52541.38 88888.00 2024-04-02 09:45:36.909 093 15858.56 533.71 52541.39 88888.00 2024-04-02 09:45:37.409 093 15858.57 533.70 52541.39 88888.00 2024-04-02 09:45:37.909 093 15858.54 533.71 52541.34 88888.00 2024-04-02 09:45:38.409 093 15858.51 533.71 52541.38 88888.00 2024-04-02 09:45:38.909 093 15858.52 533.69 52541.39 88888.00 2024-04-02 09:45:39.409 093 15858.54 533.65 52541.36 88888.00 2024-04-02 09:45:39.909 093 15858.51 533.64 52541.31 88888.00 2024-04-02 09:45:40.409 093 15858.54 533.64 52541.29 88888.00 2024-04-02 09:45:40.909 093 15858.46 533.63 52541.24 88888.00 2024-04-02 09:45:41.409 093 15858.47 533.63 52541.22 88888.00 2024-04-02 09:45:42.409 093 15858.42 533.67 52541.32 88888.00 2024-04-02 09:45:42.909 093 15858.41 533.61 52541.28 88888.00 2024-04-02 09:45:43.409 093 15858.43 533.59 52541.13 88888.00 2024-04-02 09:45:43.909 093 15858.39 533.54 52541.18 88888.00 2024-04-02 09:45:44.409 093 15858.37 533.52 52541.23 88888.00 2024-04-02 09:45:44.909 093 15858.33 533.48 52541.25 88888.00 2024-04-02 09:45:45.409 093 15858.38 533.53 52541.30 88888.00 2024-04-02 09:45:45.909 093 15858.40 533.59 52541.37 88888.00 2024-04-02 09:45:46.409 093 15858.40 533.59 52541.37 88888.00 2024-04-02 09:45:46.909 093 15858.38 533.54 52541.30 88888.00 2024-04-02 09:45:47.409 093 15858.32 533.54 52541.30 88888.00 2024-04-02 09:45:47.909 093 15858.31 533.56 52541.23 88888.00 2024-04-02 09:45:48.409 093 15858.33 533.54 52541.18 88888.00 2024-04-02 09:45:48.909 093 15858.31 533.51 52541.18 88888.00 2024-04-02 09:45:49.409 093 15858.30 533.48 52541.24 88888.00 2024-04-02 09:45:49.909 093 15858.28 533.50 52541.24 88888.00 2024-04-02 09:45:50.409 093 15858.28 533.54 52541.22 88888.00 2024-04-02 09:45:50.909 093 15858.31 533.54 52541.22 88888.00 2024-04-02 09:45:51.409 093 15858.32 533.54 52541.26 88888.00 2024-04-02 09:45:51.909 093 15858.37 533.53 52541.29 88888.00 2024-04-02 09:45:52.409 093 15858.34 533.47 52541.32 88888.00 2024-04-02 09:45:52.909 093 15858.33 533.48 52541.35 88888.00 2024-04-02 09:45:53.409 093 15858.27 533.50 52541.31 88888.00 2024-04-02 09:45:53.909 093 15858.21 533.51 52541.28 88888.00 2024-04-02 09:45:54.409 093 15858.24 533.51 52541.29 88888.00 2024-04-02 09:45:54.909 093 15858.23 533.48 52541.29 88888.00 2024-04-02 09:45:55.409 093 15858.23 533.50 52541.30 88888.00 2024-04-02 09:45:55.909 093 15858.20 533.48 52541.25 88888.00 2024-04-02 09:45:56.409 093 15858.13 533.48 52541.22 88888.00 2024-04-02 09:45:56.909 093 15858.15 533.48 52541.26 88888.00 2024-04-02 09:45:57.409 093 15858.13 533.47 52541.26 88888.00 2024-04-02 09:45:57.909 093 15858.15 533.47 52541.26 88888.00 2024-04-02 09:45:58.409 093 15858.19 533.48 52541.29 88888.00 2024-04-02 09:45:58.909 093 15858.23 533.46 52541.34 88888.00 2024-04-02 09:45:59.409 093 15858.16 533.45 52541.33 88888.00 2024-04-02 09:45:59.909 093 15858.16 533.47 52541.35 88888.00 2024-04-02 09:46:00.409 093 15858.18 533.47 52541.37 88888.00 2024-04-02 09:46:00.909 093 15858.12 533.44 52541.30 88888.00 2024-04-02 09:46:01.409 093 15858.07 533.39 52541.29 88888.00 2024-04-02 09:46:02.409 093 15858.11 533.38 52541.30 88888.00 2024-04-02 09:46:02.909 093 15858.12 533.36 52541.26 88888.00 2024-04-02 09:46:03.409 093 15858.04 533.35 52541.24 88888.00 2024-04-02 09:46:03.909 093 15858.04 533.38 52541.31 88888.00 2024-04-02 09:46:04.409 093 15858.06 533.35 52541.33 88888.00 2024-04-02 09:46:04.909 093 15858.02 533.38 52541.33 88888.00 2024-04-02 09:46:05.409 093 15857.98 533.38 52541.33 88888.00 2024-04-02 09:46:05.909 093 15858.01 533.43 52541.33 88888.00 2024-04-02 09:46:06.409 093 15857.97 533.44 52541.37 88888.00 2024-04-02 09:46:06.909 093 15858.00 533.43 52541.38 88888.00 2024-04-02 09:46:07.410 093 15857.89 533.40 52541.36 88888.00 2024-04-02 09:46:07.910 093 15857.92 533.43 52541.34 88888.00 2024-04-02 09:46:08.410 093 15857.93 533.45 52541.31 88888.00 2024-04-02 09:46:08.910 093 15857.89 533.44 52541.34 88888.00 2024-04-02 09:46:09.410 093 15857.86 533.44 52541.38 88888.00 2024-04-02 09:46:09.910 093 15857.86 533.42 52541.34 88888.00 2024-04-02 09:46:10.410 093 15857.84 533.40 52541.29 88888.00 2024-04-02 09:46:10.910 093 15857.79 533.42 52541.30 88888.00 2024-04-02 09:46:11.410 093 15857.73 533.43 52541.26 88888.00 2024-04-02 09:46:12.410 093 15857.71 533.43 52541.21 88888.00 2024-04-02 09:46:12.910 093 15857.66 533.46 52541.25 88888.00 2024-04-02 09:46:13.410 093 15857.62 533.42 52541.30 88888.00 2024-04-02 09:46:13.910 093 15857.64 533.39 52541.35 88888.00 2024-04-02 09:46:14.410 093 15857.64 533.40 52541.35 88888.00 2024-04-02 09:46:14.910 093 15857.66 533.42 52541.32 88888.00 2024-04-02 09:46:15.410 093 15857.65 533.40 52541.29 88888.00 2024-04-02 09:46:15.910 093 15857.53 533.39 52541.26 88888.00 2024-04-02 09:46:16.410 093 15857.55 533.42 52541.28 88888.00 2024-04-02 09:46:16.910 093 15857.53 533.42 52541.25 88888.00 2024-04-02 09:46:17.410 093 15857.53 533.38 52541.24 88888.00 2024-04-02 09:46:17.910 093 15857.51 533.39 52541.23 88888.00 2024-04-02 09:46:18.410 093 15857.48 533.40 52541.26 88888.00 2024-04-02 09:46:18.910 093 15857.46 533.44 52541.32 88888.00 2024-04-02 09:46:19.410 093 15857.48 533.42 52541.31 88888.00 2024-04-02 09:46:19.910 093 15857.50 533.44 52541.33 88888.00 2024-04-02 09:46:20.410 093 15857.50 533.47 52541.33 88888.00 2024-04-02 09:46:20.910 093 15857.43 533.48 52541.38 88888.00 2024-04-02 09:46:21.410 093 15857.41 533.48 52541.44 88888.00 2024-04-02 09:46:21.910 093 15857.41 533.46 52541.43 88888.00 2024-04-02 09:46:22.410 093 15857.41 533.43 52541.36 88888.00 2024-04-02 09:46:22.910 093 15857.46 533.43 52541.41 88888.00 2024-04-02 09:46:23.410 093 15857.41 533.43 52541.41 88888.00 2024-04-02 09:46:23.910 093 15857.39 533.47 52541.35 88888.00 2024-04-02 09:46:24.410 093 15857.40 533.47 52541.32 88888.00 2024-04-02 09:46:24.910 093 15857.40 533.45 52541.33 88888.00 2024-04-02 09:46:25.410 093 15857.37 533.44 52541.33 88888.00 2024-04-02 09:46:25.910 093 15857.31 533.48 52541.36 88888.00 2024-04-02 09:46:26.410 093 15857.32 533.45 52541.38 88888.00 2024-04-02 09:46:26.910 093 15857.31 533.44 52541.39 88888.00 2024-04-02 09:46:27.410 093 15857.33 533.48 52541.36 88888.00 2024-04-02 09:46:27.910 093 15857.32 533.51 52541.40 88888.00 2024-04-02 09:46:28.410 093 15857.30 533.50 52541.49 88888.00 2024-04-02 09:46:28.910 093 15857.31 533.52 52541.52 88888.00 2024-04-02 09:46:29.410 093 15857.29 533.53 52541.48 88888.00 2024-04-02 09:46:29.910 093 15857.29 533.57 52541.48 88888.00 2024-04-02 09:46:30.410 093 15857.21 533.59 52541.48 88888.00 2024-04-02 09:46:30.910 093 15857.23 533.57 52541.39 88888.00 2024-04-02 09:46:31.410 093 15857.29 533.51 52541.35 88888.00 2024-04-02 09:46:31.910 093 15857.29 533.48 52541.35 88888.00 2024-04-02 09:46:32.410 093 15857.25 533.50 52541.38 88888.00 2024-04-02 09:46:32.910 093 15857.17 533.54 52541.43 88888.00 2024-04-02 09:46:33.410 093 15857.20 533.54 52541.46 88888.00 2024-04-02 09:46:33.910 093 15857.20 533.55 52541.46 88888.00 2024-04-02 09:46:34.410 093 15857.19 533.59 52541.49 88888.00 2024-04-02 09:46:34.910 093 15857.14 533.60 52541.48 88888.00 2024-04-02 09:46:35.410 093 15857.14 533.62 52541.49 88888.00 2024-04-02 09:46:35.910 093 15857.16 533.63 52541.52 88888.00 2024-04-02 09:46:36.410 093 15857.19 533.67 52541.53 88888.00 2024-04-02 09:46:36.910 093 15857.15 533.67 52541.52 88888.00 2024-04-02 09:46:37.410 093 15857.14 533.67 52541.48 88888.00 2024-04-02 09:46:37.910 093 15857.11 533.70 52541.43 88888.00 2024-04-02 09:46:38.410 093 15857.07 533.70 52541.44 88888.00 2024-04-02 09:46:38.910 093 15857.08 533.68 52541.43 88888.00 2024-04-02 09:46:39.410 093 15857.04 533.69 52541.46 88888.00 2024-04-02 09:46:39.910 093 15857.06 533.69 52541.50 88888.00 2024-04-02 09:46:40.410 093 15857.05 533.69 52541.52 88888.00 2024-04-02 09:46:40.910 093 15857.03 533.62 52541.54 88888.00 2024-04-02 09:46:41.410 093 15857.03 533.63 52541.50 88888.00 2024-04-02 09:46:41.910 093 15857.01 533.64 52541.48 88888.00 2024-04-02 09:46:42.410 093 15856.95 533.67 52541.53 88888.00 2024-04-02 09:46:42.910 093 15856.96 533.68 52541.56 88888.00 2024-04-02 09:46:43.910 093 15856.96 533.61 52541.52 88888.00 2024-04-02 09:46:44.410 093 15856.95 533.56 52541.53 88888.00 2024-04-02 09:46:44.910 093 15856.97 533.60 52541.49 88888.00 2024-04-02 09:46:45.410 093 15856.93 533.59 52541.43 88888.00 2024-04-02 09:46:45.910 093 15856.92 533.56 52541.48 88888.00 2024-04-02 09:46:46.410 093 15856.95 533.55 52541.49 88888.00 2024-04-02 09:46:46.910 093 15856.95 533.55 52541.51 88888.00 2024-04-02 09:46:47.410 093 15856.94 533.55 52541.54 88888.00 2024-04-02 09:46:47.910 093 15856.92 533.55 52541.58 88888.00 2024-04-02 09:46:48.410 093 15856.89 533.55 52541.56 88888.00 2024-04-02 09:46:48.910 093 15856.87 533.57 52541.52 88888.00 2024-04-02 09:46:49.410 093 15856.84 533.54 52541.57 88888.00 2024-04-02 09:46:49.910 093 15856.86 533.52 52541.55 88888.00 2024-04-02 09:46:50.410 093 15856.90 533.48 52541.52 88888.00 2024-04-02 09:46:50.910 093 15856.90 533.50 52541.49 88888.00 2024-04-02 09:46:51.410 093 15856.90 533.47 52541.43 88888.00 2024-04-02 09:46:51.910 093 15856.84 533.52 52541.36 88888.00 2024-04-02 09:46:52.410 093 15856.78 533.53 52541.35 88888.00 2024-04-02 09:46:52.910 093 15856.75 533.48 52541.36 88888.00 2024-04-02 09:46:53.910 093 15856.74 533.44 52541.29 88888.00 2024-04-02 09:46:54.410 093 15856.72 533.43 52541.29 88888.00 2024-04-02 09:46:54.910 093 15856.68 533.40 52541.29 88888.00 2024-04-02 09:46:55.410 093 15856.66 533.38 52541.28 88888.00 2024-04-02 09:46:55.910 093 15856.65 533.34 52541.30 88888.00 2024-04-02 09:46:56.410 093 15856.60 533.30 52541.33 88888.00 2024-04-02 09:46:56.910 093 15856.60 533.31 52541.33 88888.00 2024-04-02 09:46:57.410 093 15856.62 533.34 52541.32 88888.00 2024-04-02 09:46:57.910 093 15856.53 533.34 52541.29 88888.00 2024-04-02 09:46:58.410 093 15856.56 533.30 52541.22 88888.00 2024-04-02 09:46:58.910 093 15856.50 533.29 52541.18 88888.00 2024-04-02 09:46:59.410 093 15856.42 533.28 52541.14 88888.00 2024-04-02 09:46:59.910 093 15856.47 533.26 52541.14 88888.00 2024-04-02 09:47:00.410 093 15856.44 533.24 52541.16 88888.00 2024-04-02 09:47:00.910 093 15856.40 533.25 52541.16 88888.00 2024-04-02 09:47:01.410 093 15856.44 533.22 52541.18 88888.00 2024-04-02 09:47:01.910 093 15856.48 533.24 52541.16 88888.00 2024-04-02 09:47:02.410 093 15856.46 533.20 52541.13 88888.00 2024-04-02 09:47:02.910 093 15856.44 533.14 52541.10 88888.00 2024-04-02 09:47:03.910 093 15856.38 533.22 52541.13 88888.00 2024-04-02 09:47:04.410 093 15856.33 533.18 52541.17 88888.00 2024-04-02 09:47:04.910 093 15856.37 533.13 52541.17 88888.00 2024-04-02 09:47:05.410 093 15856.38 533.10 52541.14 88888.00 2024-04-02 09:47:05.910 093 15856.33 533.08 52541.16 88888.00 2024-04-02 09:47:06.410 093 15856.31 533.08 52541.13 88888.00 2024-04-02 09:47:06.910 093 15856.31 533.03 52541.08 88888.00 2024-04-02 09:47:07.410 093 15856.32 533.04 52541.01 88888.00 2024-04-02 09:47:07.910 093 15856.31 533.02 52541.01 88888.00 2024-04-02 09:47:08.410 093 15856.31 532.98 52541.09 88888.00 2024-04-02 09:47:08.910 093 15856.29 532.96 52541.12 88888.00 2024-04-02 09:47:09.410 093 15856.28 532.98 52541.10 88888.00 2024-04-02 09:47:09.910 093 15856.29 533.00 52541.07 88888.00 2024-04-02 09:47:10.410 093 15856.24 533.00 52541.08 88888.00 2024-04-02 09:47:10.910 093 15856.24 533.02 52541.09 88888.00 2024-04-02 09:47:11.410 093 15856.28 533.00 52541.12 88888.00 2024-04-02 09:47:11.910 093 15856.24 532.98 52541.11 88888.00 2024-04-02 09:47:12.410 093 15856.16 532.93 52541.09 88888.00 2024-04-02 09:47:12.910 093 15856.17 532.94 52541.10 88888.00 2024-04-02 09:47:13.410 093 15856.12 532.91 52541.07 88888.00 2024-04-02 09:47:13.910 093 15856.14 532.91 52541.05 88888.00 2024-04-02 09:47:14.410 093 15856.05 532.93 52541.07 88888.00 2024-04-02 09:47:14.910 093 15856.01 532.92 52541.03 88888.00 2024-04-02 09:47:15.410 093 15856.06 532.88 52541.02 88888.00 2024-04-02 09:47:15.910 093 15856.04 532.87 52541.02 88888.00 2024-04-02 09:47:16.410 093 15856.04 532.92 52541.04 88888.00 2024-04-02 09:47:16.910 093 15856.07 532.92 52541.03 88888.00 2024-04-02 09:47:17.410 093 15856.01 532.94 52540.97 88888.00 2024-04-02 09:47:17.910 093 15855.97 532.94 52540.97 88888.00 2024-04-02 09:47:18.410 093 15855.93 532.90 52540.97 88888.00 2024-04-02 09:47:18.910 093 15855.89 532.84 52540.89 88888.00 2024-04-02 09:47:19.410 093 15855.88 532.86 52540.89 88888.00 2024-04-02 09:47:19.910 093 15855.94 532.86 52540.95 88888.00 2024-04-02 09:47:20.410 093 15855.94 532.83 52540.98 88888.00 2024-04-02 09:47:20.910 093 15855.93 532.82 52540.94 88888.00 2024-04-02 09:47:21.910 093 15855.97 532.83 52540.91 88888.00 2024-04-02 09:47:22.410 093 15855.97 532.84 52540.91 88888.00 2024-04-02 09:47:22.910 093 15855.97 532.83 52540.89 88888.00 2024-04-02 09:47:23.410 093 15855.95 532.79 52540.94 88888.00 2024-04-02 09:47:23.910 093 15855.97 532.76 52540.94 88888.00 2024-04-02 09:47:24.410 093 15855.97 532.76 52540.95 88888.00 2024-04-02 09:47:24.910 093 15855.97 532.79 52541.02 88888.00 2024-04-02 09:47:25.410 093 15855.97 532.75 52541.04 88888.00 2024-04-02 09:47:25.910 093 15855.96 532.75 52540.97 88888.00 2024-04-02 09:47:26.410 093 15855.96 532.76 52540.96 88888.00 2024-04-02 09:47:26.910 093 15855.90 532.69 52540.91 88888.00 2024-04-02 09:47:27.410 093 15855.92 532.67 52540.91 88888.00 2024-04-02 09:47:27.910 093 15855.93 532.70 52540.91 88888.00 2024-04-02 09:47:28.410 093 15855.89 532.72 52540.84 88888.00 2024-04-02 09:47:28.910 093 15855.88 532.70 52540.84 88888.00 2024-04-02 09:47:29.410 093 15855.84 532.70 52540.84 88888.00 2024-04-02 09:47:29.910 093 15855.80 532.67 52540.84 88888.00 2024-04-02 09:47:30.410 093 15855.77 532.62 52540.80 88888.00 2024-04-02 09:47:30.910 093 15855.78 532.64 52540.79 88888.00 2024-04-02 09:47:31.410 093 15855.79 532.65 52540.77 88888.00 2024-04-02 09:47:31.910 093 15855.78 532.57 52540.83 88888.00 2024-04-02 09:47:32.410 093 15855.75 532.60 52540.93 88888.00 2024-04-02 09:47:32.910 093 15855.75 532.66 52540.91 88888.00 2024-04-02 09:47:33.410 093 15855.71 532.67 52540.88 88888.00 2024-04-02 09:47:33.910 093 15855.63 532.69 52540.87 88888.00 2024-04-02 09:47:34.410 093 15855.63 532.68 52540.89 88888.00 2024-04-02 09:47:34.910 093 15855.65 532.66 52540.87 88888.00 2024-04-02 09:47:35.410 093 15855.63 532.69 52540.80 88888.00 2024-04-02 09:47:35.910 093 15855.66 532.70 52540.80 88888.00 2024-04-02 09:47:36.410 093 15855.63 532.66 52540.76 88888.00 2024-04-02 09:47:36.910 093 15855.63 532.67 52540.78 88888.00 2024-04-02 09:47:37.410 093 15855.60 532.68 52540.79 88888.00 2024-04-02 09:47:37.910 093 15855.61 532.68 52540.79 88888.00 2024-04-02 09:47:38.410 093 15855.66 532.69 52540.82 88888.00 2024-04-02 09:47:38.910 093 15855.68 532.73 52540.85 88888.00 2024-04-02 09:47:39.410 093 15855.68 532.73 52540.91 88888.00 2024-04-02 09:47:39.910 093 15855.66 532.69 52540.92 88888.00 2024-04-02 09:47:40.410 093 15855.63 532.70 52540.95 88888.00 2024-04-02 09:47:40.910 093 15855.70 532.72 52540.98 88888.00 2024-04-02 09:47:41.410 093 15855.76 532.76 52541.04 88888.00 2024-04-02 09:47:41.910 093 15855.77 532.75 52541.07 88888.00 2024-04-02 09:47:42.410 093 15855.79 532.79 52540.99 88888.00 2024-04-02 09:47:42.910 093 15855.79 532.81 52540.95 88888.00 2024-04-02 09:47:43.410 093 15855.81 532.83 52541.00 88888.00 2024-04-02 09:47:43.910 093 15855.81 532.90 52541.00 88888.00 2024-04-02 09:47:44.410 093 15855.85 532.91 52541.02 88888.00 2024-04-02 09:47:44.910 093 15855.84 532.88 52541.04 88888.00 2024-04-02 09:47:45.410 093 15855.87 532.92 52541.08 88888.00 2024-04-02 09:47:45.910 093 15855.92 532.94 52541.12 88888.00 2024-04-02 09:47:46.410 093 15855.89 532.99 52541.15 88888.00 2024-04-02 09:47:46.910 093 15855.93 533.02 52541.17 88888.00 2024-04-02 09:47:47.410 093 15855.96 533.02 52541.20 88888.00 2024-04-02 09:47:47.910 093 15855.97 533.10 52541.18 88888.00 2024-04-02 09:47:48.410 093 15855.94 533.12 52541.19 88888.00 2024-04-02 09:47:48.910 093 15856.01 533.09 52541.17 88888.00 2024-04-02 09:47:49.410 093 15856.05 533.09 52541.19 88888.00 2024-04-02 09:47:49.910 093 15856.02 533.11 52541.22 88888.00 2024-04-02 09:47:50.410 093 15856.04 533.14 52541.21 88888.00 2024-04-02 09:47:50.910 093 15856.10 533.20 52541.19 88888.00 2024-04-02 09:47:51.410 093 15856.15 533.21 52541.24 88888.00 2024-04-02 09:47:51.910 093 15856.14 533.26 52541.26 88888.00 2024-04-02 09:47:52.410 093 15856.16 533.29 52541.26 88888.00 2024-04-02 09:47:52.910 093 15856.21 533.28 52541.35 88888.00 2024-04-02 09:47:53.410 093 15856.19 533.27 52541.40 88888.00 2024-04-02 09:47:53.910 093 15856.24 533.31 52541.39 88888.00 2024-04-02 09:47:54.410 093 15856.19 533.35 52541.39 88888.00 2024-04-02 09:47:55.410 093 15856.17 533.35 52541.43 88888.00 2024-04-02 09:47:55.910 093 15856.15 533.33 52541.52 88888.00 2024-04-02 09:47:56.410 093 15856.19 533.35 52541.49 88888.00 2024-04-02 09:47:56.910 093 15856.21 533.35 52541.45 88888.00 2024-04-02 09:47:57.410 093 15856.24 533.36 52541.43 88888.00 2024-04-02 09:47:57.910 093 15856.24 533.39 52541.48 88888.00 2024-04-02 09:47:58.410 093 15856.24 533.40 52541.52 88888.00 2024-04-02 09:47:58.910 093 15856.26 533.36 52541.52 88888.00 2024-04-02 09:47:59.410 093 15856.24 533.39 52541.51 88888.00 2024-04-02 09:47:59.910 093 15856.20 533.47 52541.54 88888.00 2024-04-02 09:48:00.410 093 15856.19 533.45 52541.57 88888.00 2024-04-02 09:48:00.910 093 15856.21 533.44 52541.59 88888.00 2024-04-02 09:48:01.410 093 15856.22 533.42 52541.57 88888.00 2024-04-02 09:48:01.910 093 15856.24 533.43 52541.58 88888.00 2024-04-02 09:48:02.410 093 15856.21 533.45 52541.64 88888.00 2024-04-02 09:48:02.910 093 15856.22 533.47 52541.64 88888.00 2024-04-02 09:48:03.410 093 15856.25 533.46 52541.70 88888.00 2024-04-02 09:48:03.910 093 15856.22 533.46 52541.73 88888.00 2024-04-02 09:48:04.410 093 15856.22 533.48 52541.71 88888.00 2024-04-02 09:48:05.410 093 15856.19 533.46 52541.75 88888.00 2024-04-02 09:48:05.910 093 15856.11 533.44 52541.77 88888.00 2024-04-02 09:48:06.410 093 15856.10 533.44 52541.77 88888.00 2024-04-02 09:48:06.910 093 15856.10 533.42 52541.78 88888.00 2024-04-02 09:48:07.410 093 15856.10 533.42 52541.79 88888.00 2024-04-02 09:48:07.910 093 15856.07 533.40 52541.83 88888.00 2024-04-02 09:48:08.410 093 15856.05 533.42 52541.82 88888.00 2024-04-02 09:48:08.910 093 15856.05 533.42 52541.77 88888.00 2024-04-02 09:48:09.410 093 15856.07 533.40 52541.78 88888.00 2024-04-02 09:48:09.910 093 15856.07 533.39 52541.83 88888.00 2024-04-02 09:48:10.410 093 15856.10 533.39 52541.81 88888.00 2024-04-02 09:48:10.910 093 15856.08 533.35 52541.80 88888.00 2024-04-02 09:48:11.410 093 15856.04 533.35 52541.83 88888.00 2024-04-02 09:48:11.910 093 15855.98 533.37 52541.80 88888.00 2024-04-02 09:48:12.410 093 15855.97 533.36 52541.79 88888.00 2024-04-02 09:48:12.910 093 15855.93 533.33 52541.80 88888.00 2024-04-02 09:48:13.410 093 15855.93 533.29 52541.84 88888.00 2024-04-02 09:48:13.910 093 15855.89 533.28 52541.82 88888.00 2024-04-02 09:48:14.410 093 15855.88 533.30 52541.78 88888.00 2024-04-02 09:48:14.910 093 15855.90 533.31 52541.80 88888.00 2024-04-02 09:48:15.410 093 15855.94 533.27 52541.81 88888.00 2024-04-02 09:48:15.910 093 15855.90 533.25 52541.85 88888.00 2024-04-02 09:48:16.410 093 15855.87 533.21 52541.90 88888.00 2024-04-02 09:48:16.910 093 15855.87 533.20 52541.88 88888.00 2024-04-02 09:48:17.410 093 15855.81 533.18 52541.86 88888.00 2024-04-02 09:48:17.910 093 15855.85 533.17 52541.83 88888.00 2024-04-02 09:48:18.410 093 15855.85 533.13 52541.85 88888.00 2024-04-02 09:48:18.910 093 15855.80 533.13 52541.90 88888.00 2024-04-02 09:48:19.410 093 15855.75 533.14 52541.90 88888.00 2024-04-02 09:48:19.910 093 15855.74 533.14 52541.96 88888.00 2024-04-02 09:48:20.410 093 15855.69 533.13 52541.95 88888.00 2024-04-02 09:48:20.910 093 15855.61 533.13 52541.88 88888.00 2024-04-02 09:48:21.410 093 15855.63 533.14 52541.84 88888.00 2024-04-02 09:48:21.910 093 15855.62 533.12 52541.89 88888.00 2024-04-02 09:48:22.410 093 15855.57 533.10 52541.94 88888.00 2024-04-02 09:48:22.910 093 15855.45 533.12 52541.95 88888.00 2024-04-02 09:48:23.410 093 15855.44 533.08 52541.94 88888.00 2024-04-02 09:48:23.910 093 15855.43 533.02 52541.96 88888.00 2024-04-02 09:48:24.410 093 15855.44 533.00 52541.90 88888.00 2024-04-02 09:48:24.910 093 15855.36 532.99 52541.81 88888.00 2024-04-02 09:48:25.410 093 15855.29 532.98 52541.80 88888.00 2024-04-02 09:48:25.910 093 15855.22 532.95 52541.77 88888.00 2024-04-02 09:48:26.410 093 15855.20 532.94 52541.78 88888.00 2024-04-02 09:48:26.910 093 15855.17 532.93 52541.85 88888.00 2024-04-02 09:48:27.410 093 15855.15 532.91 52541.83 88888.00 2024-04-02 09:48:27.910 093 15855.11 532.88 52541.82 88888.00 2024-04-02 09:48:28.410 093 15855.06 532.90 52541.85 88888.00 2024-04-02 09:48:28.910 093 15855.04 532.91 52541.92 88888.00 2024-04-02 09:48:29.410 093 15855.03 532.87 52541.94 88888.00 2024-04-02 09:48:29.910 093 15854.96 532.83 52541.91 88888.00 2024-04-02 09:48:30.410 093 15854.94 532.78 52541.89 88888.00 2024-04-02 09:48:30.910 093 15854.95 532.81 52541.83 88888.00 2024-04-02 09:48:31.410 093 15854.93 532.85 52541.81 88888.00 2024-04-02 09:48:31.910 093 15854.86 532.79 52541.77 88888.00 2024-04-02 09:48:32.410 093 15854.82 532.75 52541.72 88888.00 2024-04-02 09:48:32.910 093 15854.88 532.78 52541.71 88888.00 2024-04-02 09:48:33.410 093 15854.82 532.77 52541.69 88888.00 2024-04-02 09:48:33.910 093 15854.82 532.75 52541.69 88888.00 2024-04-02 09:48:34.410 093 15854.81 532.72 52541.66 88888.00 2024-04-02 09:48:34.910 093 15854.80 532.70 52541.64 88888.00 2024-04-02 09:48:35.410 093 15854.82 532.64 52541.62 88888.00 2024-04-02 09:48:35.910 093 15854.73 532.60 52541.63 88888.00 2024-04-02 09:48:36.410 093 15854.73 532.57 52541.66 88888.00 2024-04-02 09:48:36.910 093 15854.78 532.53 52541.65 88888.00 2024-04-02 09:48:37.410 093 15854.80 532.51 52541.61 88888.00 2024-04-02 09:48:37.910 093 15854.78 532.51 52541.56 88888.00 2024-04-02 09:48:38.410 093 15854.75 532.50 52541.53 88888.00 2024-04-02 09:48:38.910 093 15854.72 532.47 52541.54 88888.00 2024-04-02 09:48:39.410 093 15854.73 532.50 52541.45 88888.00 2024-04-02 09:48:39.910 093 15854.75 532.53 52541.41 88888.00 2024-04-02 09:48:40.410 093 15854.72 532.46 52541.41 88888.00 2024-04-02 09:48:40.910 093 15854.73 532.42 52541.44 88888.00 2024-04-02 09:48:41.410 093 15854.72 532.38 52541.41 88888.00 2024-04-02 09:48:41.910 093 15854.70 532.35 52541.38 88888.00 2024-04-02 09:48:42.410 093 15854.68 532.30 52541.39 88888.00 2024-04-02 09:48:42.910 093 15854.64 532.32 52541.40 88888.00 2024-04-02 09:48:43.410 093 15854.64 532.32 52541.41 88888.00 2024-04-02 09:48:43.910 093 15854.64 532.30 52541.45 88888.00 2024-04-02 09:48:44.410 093 15854.67 532.26 52541.45 88888.00 2024-04-02 09:48:44.910 093 15854.68 532.21 52541.39 88888.00 2024-04-02 09:48:45.410 093 15854.67 532.17 52541.33 88888.00 2024-04-02 09:48:45.910 093 15854.62 532.19 52541.35 88888.00 2024-04-02 09:48:46.410 093 15854.70 532.19 52541.26 88888.00 2024-04-02 09:48:46.910 093 15854.72 532.17 52541.19 88888.00 2024-04-02 09:48:47.410 093 15854.71 532.13 52541.14 88888.00 2024-04-02 09:48:47.910 093 15854.68 532.10 52541.15 88888.00 2024-04-02 09:48:48.410 093 15854.71 532.05 52541.16 88888.00 2024-04-02 09:48:48.910 093 15854.77 532.05 52541.16 88888.00 2024-04-02 09:48:49.410 093 15854.73 532.08 52541.20 88888.00 2024-04-02 09:48:49.910 093 15854.71 532.08 52541.20 88888.00 2024-04-02 09:48:50.410 093 15854.76 532.09 52541.20 88888.00 2024-04-02 09:48:50.910 093 15854.80 532.09 52541.21 88888.00 2024-04-02 09:48:51.410 093 15854.84 532.10 52541.19 88888.00 2024-04-02 09:48:51.910 093 15854.86 532.14 52541.17 88888.00 2024-04-02 09:48:52.410 093 15854.84 532.07 52541.16 88888.00 2024-04-02 09:48:52.910 093 15854.80 532.05 52541.15 88888.00 2024-04-02 09:48:53.410 093 15854.89 532.03 52541.08 88888.00 2024-04-02 09:48:53.910 093 15854.93 532.00 52541.08 88888.00 2024-04-02 09:48:54.410 093 15854.90 532.05 52541.11 88888.00 2024-04-02 09:48:54.910 093 15854.90 532.03 52541.09 88888.00 2024-04-02 09:48:55.410 093 15854.94 532.03 52541.04 88888.00 2024-04-02 09:48:55.910 093 15854.98 532.05 52541.04 88888.00 2024-04-02 09:48:56.910 093 15854.93 531.96 52541.09 88888.00 2024-04-02 09:48:57.410 093 15854.94 531.93 52541.10 88888.00 2024-04-02 09:48:57.910 093 15854.94 531.96 52541.11 88888.00 2024-04-02 09:48:58.410 093 15854.99 531.97 52541.15 88888.00 2024-04-02 09:48:58.910 093 15855.00 531.96 52541.14 88888.00 2024-04-02 09:48:59.410 093 15854.98 531.98 52541.13 88888.00 2024-04-02 09:48:59.910 093 15854.99 531.97 52541.13 88888.00 2024-04-02 09:49:00.410 093 15854.97 531.91 52541.08 88888.00 2024-04-02 09:49:00.910 093 15854.98 531.86 52541.02 88888.00 2024-04-02 09:49:01.410 093 15854.97 531.84 52540.95 88888.00 2024-04-02 09:49:01.910 093 15854.99 531.87 52541.01 88888.00 2024-04-02 09:49:02.410 093 15855.05 531.88 52541.03 88888.00 2024-04-02 09:49:02.910 093 15855.07 531.89 52540.99 88888.00 2024-04-02 09:49:03.410 093 15855.13 531.87 52540.96 88888.00 2024-04-02 09:49:03.910 093 15855.11 531.84 52540.95 88888.00 2024-04-02 09:49:04.410 093 15855.08 531.81 52540.95 88888.00 2024-04-02 09:49:04.910 093 15855.14 531.82 52540.96 88888.00 2024-04-02 09:49:05.410 093 15855.22 531.83 52540.93 88888.00 2024-04-02 09:49:05.910 093 15855.23 531.78 52540.94 88888.00 2024-04-02 09:49:06.910 093 15855.21 531.70 52540.89 88888.00 2024-04-02 09:49:07.410 093 15855.22 531.67 52540.92 88888.00 2024-04-02 09:49:07.910 093 15855.11 531.66 52540.87 88888.00 2024-04-02 09:49:08.410 093 15855.14 531.65 52540.82 88888.00 2024-04-02 09:49:08.910 093 15855.13 531.63 52540.84 88888.00 2024-04-02 09:49:09.410 093 15855.05 531.60 52540.85 88888.00 2024-04-02 09:49:09.910 093 15855.06 531.61 52540.85 88888.00 2024-04-02 09:49:10.410 093 15855.09 531.64 52540.89 88888.00 2024-04-02 09:49:10.910 093 15855.06 531.61 52540.91 88888.00 2024-04-02 09:49:11.410 093 15855.04 531.58 52540.89 88888.00 2024-04-02 09:49:11.910 093 15854.98 531.55 52540.95 88888.00 2024-04-02 09:49:12.410 093 15854.98 531.52 52540.98 88888.00 2024-04-02 09:49:12.910 093 15854.99 531.46 52540.94 88888.00 2024-04-02 09:49:13.410 093 15854.95 531.44 52540.96 88888.00 2024-04-02 09:49:13.910 093 15854.94 531.40 52540.91 88888.00 2024-04-02 09:49:14.410 093 15854.90 531.37 52540.91 88888.00 2024-04-02 09:49:14.910 093 15854.82 531.34 52540.91 88888.00 2024-04-02 09:49:15.410 093 15854.81 531.27 52540.87 88888.00 2024-04-02 09:49:15.910 093 15854.80 531.25 52540.91 88888.00 2024-04-02 09:49:16.410 093 15854.77 531.25 52540.93 88888.00 2024-04-02 09:49:16.910 093 15854.72 531.25 52540.91 88888.00 2024-04-02 09:49:17.410 093 15854.66 531.20 52540.88 88888.00 2024-04-02 09:49:17.910 093 15854.62 531.12 52540.88 88888.00 2024-04-02 09:49:18.410 093 15854.57 531.10 52540.84 88888.00 2024-04-02 09:49:18.910 093 15854.53 531.05 52540.90 88888.00 2024-04-02 09:49:19.410 093 15854.57 531.03 52540.93 88888.00 2024-04-02 09:49:19.910 093 15854.52 531.03 52540.89 88888.00 2024-04-02 09:49:20.410 093 15854.48 531.00 52540.90 88888.00 2024-04-02 09:49:20.910 093 15854.45 530.94 52540.96 88888.00 2024-04-02 09:49:21.410 093 15854.43 530.93 52540.93 88888.00 2024-04-02 09:49:21.910 093 15854.36 530.88 52540.82 88888.00 2024-04-02 09:49:22.410 093 15854.32 530.83 52540.78 88888.00 2024-04-02 09:49:22.910 093 15854.33 530.79 52540.85 88888.00 2024-04-02 09:49:23.410 093 15854.35 530.75 52540.88 88888.00 2024-04-02 09:49:23.910 093 15854.30 530.70 52540.89 88888.00 2024-04-02 09:49:24.910 093 15854.24 530.69 52540.89 88888.00 2024-04-02 09:49:25.410 093 15854.23 530.70 52540.84 88888.00 2024-04-02 09:49:25.910 093 15854.17 530.71 52540.84 88888.00 2024-04-02 09:49:26.410 093 15854.17 530.68 52540.84 88888.00 2024-04-02 09:49:26.910 093 15854.09 530.68 52540.82 88888.00 2024-04-02 09:49:27.410 093 15854.06 530.66 52540.78 88888.00 2024-04-02 09:49:27.910 093 15854.05 530.65 52540.76 88888.00 2024-04-02 09:49:28.410 093 15853.95 530.65 52540.79 88888.00 2024-04-02 09:49:28.910 093 15853.91 530.63 52540.79 88888.00 2024-04-02 09:49:29.410 093 15853.93 530.60 52540.76 88888.00 2024-04-02 09:49:29.910 093 15853.89 530.59 52540.77 88888.00 2024-04-02 09:49:30.410 093 15853.90 530.59 52540.77 88888.00 2024-04-02 09:49:30.910 093 15853.90 530.58 52540.78 88888.00 2024-04-02 09:49:31.410 093 15853.81 530.58 52540.72 88888.00 2024-04-02 09:49:31.910 093 15853.81 530.54 52540.72 88888.00 2024-04-02 09:49:32.410 093 15853.78 530.56 52540.72 88888.00 2024-04-02 09:49:32.910 093 15853.76 530.56 52540.76 88888.00 2024-04-02 09:49:33.410 093 15853.75 530.54 52540.80 88888.00 2024-04-02 09:49:33.910 093 15853.69 530.54 52540.76 88888.00 2024-04-02 09:49:34.410 093 15853.69 530.54 52540.76 88888.00 2024-04-02 09:49:34.910 093 15853.75 530.57 52540.74 88888.00 2024-04-02 09:49:35.410 093 15853.70 530.59 52540.76 88888.00 2024-04-02 09:49:35.910 093 15853.66 530.61 52540.74 88888.00 2024-04-02 09:49:36.410 093 15853.71 530.62 52540.74 88888.00 2024-04-02 09:49:36.910 093 15853.69 530.68 52540.77 88888.00 2024-04-02 09:49:37.410 093 15853.69 530.74 52540.74 88888.00 2024-04-02 09:49:37.910 093 15853.67 530.74 52540.71 88888.00 2024-04-02 09:49:38.410 093 15853.64 530.71 52540.77 88888.00 2024-04-02 09:49:38.910 093 15853.64 530.74 52540.73 88888.00 2024-04-02 09:49:39.410 093 15853.60 530.77 52540.73 88888.00 2024-04-02 09:49:39.910 093 15853.57 530.79 52540.74 88888.00 2024-04-02 09:49:40.410 093 15853.55 530.80 52540.77 88888.00 2024-04-02 09:49:40.910 093 15853.54 530.79 52540.79 88888.00 2024-04-02 09:49:41.410 093 15853.55 530.80 52540.80 88888.00 2024-04-02 09:49:41.910 093 15853.58 530.87 52540.79 88888.00 2024-04-02 09:49:42.410 093 15853.58 530.88 52540.79 88888.00 2024-04-02 09:49:42.910 093 15853.48 530.86 52540.78 88888.00 2024-04-02 09:49:43.410 093 15853.42 530.91 52540.71 88888.00 2024-04-02 09:49:43.910 093 15853.41 530.92 52540.74 88888.00 2024-04-02 09:49:44.410 093 15853.42 530.91 52540.81 88888.00 2024-04-02 09:49:44.910 093 15853.40 530.94 52540.84 88888.00 2024-04-02 09:49:45.410 093 15853.37 531.02 52540.84 88888.00 2024-04-02 09:49:45.910 093 15853.32 531.08 52540.87 88888.00 2024-04-02 09:49:46.410 093 15853.32 531.10 52540.82 88888.00 2024-04-02 09:49:46.910 093 15853.36 531.12 52540.83 88888.00 2024-04-02 09:49:47.410 093 15853.36 531.11 52540.88 88888.00 2024-04-02 09:49:48.410 093 15853.33 531.15 52540.90 88888.00 2024-04-02 09:49:48.910 093 15853.36 531.17 52540.88 88888.00 2024-04-02 09:49:49.410 093 15853.37 531.19 52540.91 88888.00 2024-04-02 09:49:49.910 093 15853.39 531.22 52541.00 88888.00 2024-04-02 09:49:50.410 093 15853.37 531.27 52540.97 88888.00 2024-04-02 09:49:50.910 093 15853.36 531.31 52540.91 88888.00 2024-04-02 09:49:51.410 093 15853.39 531.31 52540.93 88888.00 2024-04-02 09:49:51.910 093 15853.41 531.34 52540.96 88888.00 2024-04-02 09:49:52.410 093 15853.40 531.36 52540.99 88888.00 2024-04-02 09:49:52.910 093 15853.40 531.35 52541.00 88888.00 2024-04-02 09:49:53.410 093 15853.44 531.37 52540.95 88888.00 2024-04-02 09:49:53.910 093 15853.49 531.45 52540.98 88888.00 2024-04-02 09:49:54.410 093 15853.55 531.49 52541.00 88888.00 2024-04-02 09:49:54.910 093 15853.57 531.47 52540.98 88888.00 2024-04-02 09:49:55.410 093 15853.54 531.46 52541.04 88888.00 2024-04-02 09:49:55.910 093 15853.54 531.47 52541.04 88888.00 2024-04-02 09:49:56.410 093 15853.51 531.52 52541.03 88888.00 2024-04-02 09:49:56.910 093 15853.49 531.55 52541.03 88888.00 2024-04-02 09:49:57.410 093 15853.49 531.56 52541.05 88888.00 2024-04-02 09:49:58.410 093 15853.46 531.55 52541.08 88888.00 2024-04-02 09:49:58.910 093 15853.44 531.55 52541.14 88888.00 2024-04-02 09:49:59.410 093 15853.43 531.58 52541.12 88888.00 2024-04-02 09:49:59.910 093 15853.44 531.61 52541.11 88888.00 2024-04-02 09:50:00.410 093 15853.48 531.62 52541.12 88888.00 2024-04-02 09:50:00.910 093 15853.43 531.62 52541.10 88888.00 2024-04-02 09:50:01.410 093 15853.42 531.61 52541.10 88888.00 2024-04-02 09:50:01.910 093 15853.43 531.60 52541.14 88888.00 2024-04-02 09:50:02.410 093 15853.39 531.62 52541.17 88888.00 2024-04-02 09:50:02.910 093 15853.36 531.62 52541.17 88888.00 2024-04-02 09:50:03.410 093 15853.39 531.61 52541.18 88888.00 2024-04-02 09:50:03.910 093 15853.36 531.60 52541.14 88888.00 2024-04-02 09:50:04.410 093 15853.30 531.61 52541.14 88888.00 2024-04-02 09:50:04.910 093 15853.24 531.57 52541.18 88888.00 2024-04-02 09:50:05.410 093 15853.19 531.52 52541.16 88888.00 2024-04-02 09:50:05.910 093 15853.16 531.54 52541.17 88888.00 2024-04-02 09:50:06.410 093 15853.13 531.54 52541.18 88888.00 2024-04-02 09:50:06.910 093 15853.19 531.56 52541.23 88888.00 2024-04-02 09:50:07.410 093 15853.18 531.55 52541.20 88888.00 2024-04-02 09:50:07.910 093 15853.14 531.51 52541.14 88888.00 2024-04-02 09:50:08.410 093 15853.14 531.47 52541.17 88888.00 2024-04-02 09:50:08.910 093 15853.10 531.47 52541.20 88888.00 2024-04-02 09:50:09.410 093 15853.09 531.49 52541.25 88888.00 2024-04-02 09:50:09.910 093 15853.07 531.45 52541.29 88888.00 2024-04-02 09:50:10.410 093 15853.05 531.40 52541.24 88888.00 2024-04-02 09:50:10.910 093 15853.06 531.41 52541.24 88888.00 2024-04-02 09:50:11.410 093 15853.03 531.43 52541.23 88888.00 2024-04-02 09:50:11.910 093 15853.00 531.39 52541.19 88888.00 2024-04-02 09:50:12.410 093 15852.99 531.37 52541.13 88888.00 2024-04-02 09:50:12.910 093 15852.96 531.36 52541.13 88888.00 2024-04-02 09:50:13.410 093 15852.94 531.36 52541.10 88888.00 2024-04-02 09:50:13.910 093 15852.92 531.34 52541.10 88888.00 2024-04-02 09:50:14.410 093 15852.90 531.38 52541.10 88888.00 2024-04-02 09:50:14.910 093 15852.90 531.39 52541.13 88888.00 2024-04-02 09:50:15.410 093 15852.85 531.31 52541.15 88888.00 2024-04-02 09:50:15.910 093 15852.85 531.31 52541.10 88888.00 2024-04-02 09:50:16.410 093 15852.83 531.35 52541.08 88888.00 2024-04-02 09:50:16.910 093 15852.82 531.35 52541.11 88888.00 2024-04-02 09:50:17.410 093 15852.82 531.36 52541.17 88888.00 2024-04-02 09:50:17.910 093 15852.81 531.36 52541.18 88888.00 2024-04-02 09:50:18.410 093 15852.78 531.31 52541.15 88888.00 2024-04-02 09:50:18.910 093 15852.74 531.31 52541.10 88888.00 2024-04-02 09:50:19.410 093 15852.73 531.34 52541.12 88888.00 2024-04-02 09:50:19.910 093 15852.64 531.32 52541.10 88888.00 2024-04-02 09:50:20.410 093 15852.58 531.31 52541.03 88888.00 2024-04-02 09:50:20.910 093 15852.47 531.30 52541.03 88888.00 2024-04-02 09:50:21.410 093 15852.41 531.30 52541.10 88888.00 2024-04-02 09:50:21.910 093 15852.41 531.30 52541.13 88888.00 2024-04-02 09:50:22.410 093 15852.41 531.30 52541.13 88888.00 2024-04-02 09:50:22.910 093 15852.37 531.28 52541.15 88888.00 2024-04-02 09:50:23.410 093 15852.34 531.27 52541.10 88888.00 2024-04-02 09:50:23.910 093 15852.32 531.26 52541.12 88888.00 2024-04-02 09:50:24.410 093 15852.28 531.26 52541.10 88888.00 2024-04-02 09:50:24.910 093 15852.26 531.25 52541.10 88888.00 2024-04-02 09:50:25.410 093 15852.25 531.26 52541.12 88888.00 2024-04-02 09:50:25.910 093 15852.18 531.25 52541.11 88888.00 2024-04-02 09:50:26.410 093 15852.07 531.30 52541.04 88888.00 2024-04-02 09:50:26.910 093 15852.05 531.29 52541.00 88888.00 2024-04-02 09:50:27.410 093 15852.03 531.23 52540.97 88888.00 2024-04-02 09:50:27.910 093 15851.95 531.23 52540.96 88888.00 2024-04-02 09:50:28.410 093 15851.92 531.23 52540.97 88888.00 2024-04-02 09:50:28.910 093 15851.86 531.20 52541.02 88888.00 2024-04-02 09:50:29.410 093 15851.82 531.20 52541.03 88888.00 2024-04-02 09:50:29.910 093 15851.79 531.21 52541.00 88888.00 2024-04-02 09:50:30.410 093 15851.78 531.26 52541.00 88888.00 2024-04-02 09:50:30.910 093 15851.76 531.21 52541.02 88888.00 2024-04-02 09:50:31.410 093 15851.65 531.20 52541.05 88888.00 2024-04-02 09:50:31.910 093 15851.63 531.18 52540.97 88888.00 2024-04-02 09:50:32.410 093 15851.63 531.17 52540.99 88888.00 2024-04-02 09:50:32.910 093 15851.61 531.17 52540.95 88888.00 2024-04-02 09:50:33.411 093 15851.55 531.17 52540.92 88888.00 2024-04-02 09:50:33.911 093 15851.52 531.18 52540.93 88888.00 2024-04-02 09:50:34.411 093 15851.53 531.19 52540.94 88888.00 2024-04-02 09:50:34.911 093 15851.58 531.19 52540.92 88888.00 2024-04-02 09:50:35.411 093 15851.59 531.18 52540.92 88888.00 2024-04-02 09:50:35.911 093 15851.56 531.21 52540.93 88888.00 2024-04-02 09:50:36.411 093 15851.53 531.19 52540.91 88888.00 2024-04-02 09:50:36.911 093 15851.53 531.20 52540.92 88888.00 2024-04-02 09:50:37.411 093 15851.56 531.21 52540.96 88888.00 2024-04-02 09:50:37.911 093 15851.58 531.17 52540.97 88888.00 2024-04-02 09:50:38.411 093 15851.56 531.15 52540.95 88888.00 2024-04-02 09:50:38.911 093 15851.59 531.21 52540.94 88888.00 2024-04-02 09:50:39.411 093 15851.62 531.23 52540.97 88888.00 2024-04-02 09:50:39.911 093 15851.62 531.21 52540.99 88888.00 2024-04-02 09:50:40.411 093 15851.63 531.23 52540.95 88888.00 2024-04-02 09:50:40.911 093 15851.65 531.27 52540.92 88888.00 2024-04-02 09:50:41.411 093 15851.65 531.28 52540.94 88888.00 2024-04-02 09:50:41.911 093 15851.67 531.27 52540.99 88888.00 2024-04-02 09:50:42.411 093 15851.73 531.23 52540.96 88888.00 2024-04-02 09:50:42.911 093 15851.77 531.21 52540.94 88888.00 2024-04-02 09:50:43.411 093 15851.79 531.22 52540.95 88888.00 2024-04-02 09:50:43.911 093 15851.78 531.25 52540.95 88888.00 2024-04-02 09:50:44.411 093 15851.74 531.25 52540.93 88888.00 2024-04-02 09:50:44.911 093 15851.73 531.27 52541.00 88888.00 2024-04-02 09:50:45.411 093 15851.81 531.28 52540.97 88888.00 2024-04-02 09:50:45.911 093 15851.87 531.28 52540.92 88888.00 2024-04-02 09:50:46.411 093 15851.87 531.27 52540.94 88888.00 2024-04-02 09:50:46.911 093 15851.88 531.28 52540.98 88888.00 2024-04-02 09:50:47.411 093 15851.86 531.25 52541.00 88888.00 2024-04-02 09:50:47.911 093 15851.87 531.27 52540.93 88888.00 2024-04-02 09:50:48.411 093 15851.85 531.34 52540.84 88888.00 2024-04-02 09:50:48.911 093 15851.89 531.29 52540.84 88888.00 2024-04-02 09:50:49.411 093 15851.91 531.31 52540.90 88888.00 2024-04-02 09:50:49.911 093 15851.92 531.31 52540.84 88888.00 2024-04-02 09:50:50.411 093 15851.94 531.29 52540.88 88888.00 2024-04-02 09:50:50.911 093 15851.91 531.28 52540.84 88888.00 2024-04-02 09:50:51.411 093 15851.92 531.31 52540.85 88888.00 2024-04-02 09:50:51.911 093 15851.95 531.36 52540.91 88888.00 2024-04-02 09:50:52.411 093 15851.99 531.38 52540.94 88888.00 2024-04-02 09:50:52.911 093 15851.95 531.41 52540.92 88888.00 2024-04-02 09:50:53.411 093 15851.95 531.40 52540.92 88888.00 2024-04-02 09:50:53.911 093 15852.01 531.39 52540.89 88888.00 2024-04-02 09:50:54.411 093 15852.08 531.37 52540.85 88888.00 2024-04-02 09:50:54.911 093 15852.06 531.36 52540.82 88888.00 2024-04-02 09:50:55.411 093 15852.08 531.41 52540.84 88888.00 2024-04-02 09:50:55.911 093 15852.14 531.43 52540.88 88888.00 2024-04-02 09:50:56.411 093 15852.13 531.40 52540.84 88888.00 2024-04-02 09:50:56.911 093 15852.17 531.38 52540.83 88888.00 2024-04-02 09:50:57.411 093 15852.17 531.41 52540.83 88888.00 2024-04-02 09:50:57.911 093 15852.14 531.44 52540.82 88888.00 2024-04-02 09:50:58.411 093 15852.17 531.45 52540.83 88888.00 2024-04-02 09:50:58.911 093 15852.17 531.45 52540.85 88888.00 2024-04-02 09:50:59.911 093 15852.19 531.36 52540.88 88888.00 2024-04-02 09:51:00.411 093 15852.26 531.37 52540.82 88888.00 2024-04-02 09:51:00.911 093 15852.24 531.36 52540.85 88888.00 2024-04-02 09:51:01.411 093 15852.22 531.37 52540.88 88888.00 2024-04-02 09:51:01.911 093 15852.18 531.36 52540.82 88888.00 2024-04-02 09:51:02.411 093 15852.19 531.36 52540.82 88888.00 2024-04-02 09:51:02.911 093 15852.21 531.39 52540.79 88888.00 2024-04-02 09:51:03.411 093 15852.25 531.40 52540.79 88888.00 2024-04-02 09:51:03.911 093 15852.23 531.43 52540.84 88888.00 2024-04-02 09:51:04.411 093 15852.18 531.40 52540.88 88888.00 2024-04-02 09:51:04.911 093 15852.18 531.44 52540.92 88888.00 2024-04-02 09:51:05.411 093 15852.22 531.46 52540.97 88888.00 2024-04-02 09:51:05.911 093 15852.30 531.43 52541.01 88888.00 2024-04-02 09:51:06.411 093 15852.28 531.45 52541.05 88888.00 2024-04-02 09:51:06.911 093 15852.28 531.48 52541.04 88888.00 2024-04-02 09:51:07.411 093 15852.26 531.46 52541.01 88888.00 2024-04-02 09:51:07.911 093 15852.28 531.47 52541.08 88888.00 2024-04-02 09:51:08.411 093 15852.30 531.49 52541.05 88888.00 2024-04-02 09:51:08.911 093 15852.30 531.49 52541.05 88888.00 2024-04-02 09:51:09.411 093 15852.33 531.44 52541.07 88888.00 2024-04-02 09:51:09.911 093 15852.34 531.45 52541.08 88888.00 2024-04-02 09:51:10.411 093 15852.32 531.46 52541.13 88888.00 2024-04-02 09:51:10.911 093 15852.32 531.43 52541.11 88888.00 2024-04-02 09:51:11.411 093 15852.32 531.39 52541.08 88888.00 2024-04-02 09:51:11.911 093 15852.33 531.41 52541.07 88888.00 2024-04-02 09:51:12.411 093 15852.34 531.43 52541.10 88888.00 2024-04-02 09:51:12.911 093 15852.37 531.41 52541.12 88888.00 2024-04-02 09:51:13.411 093 15852.41 531.36 52541.14 88888.00 2024-04-02 09:51:13.911 093 15852.42 531.31 52541.15 88888.00 2024-04-02 09:51:14.411 093 15852.42 531.34 52541.16 88888.00 2024-04-02 09:51:14.911 093 15852.40 531.36 52541.19 88888.00 2024-04-02 09:51:15.411 093 15852.33 531.38 52541.19 88888.00 2024-04-02 09:51:15.911 093 15852.33 531.34 52541.21 88888.00 2024-04-02 09:51:16.411 093 15852.30 531.32 52541.16 88888.00 2024-04-02 09:51:16.911 093 15852.31 531.36 52541.15 88888.00 2024-04-02 09:51:17.411 093 15852.25 531.38 52541.17 88888.00 2024-04-02 09:51:17.911 093 15852.17 531.39 52541.18 88888.00 2024-04-02 09:51:18.411 093 15852.16 531.37 52541.19 88888.00 2024-04-02 09:51:18.911 093 15852.14 531.37 52541.22 88888.00 2024-04-02 09:51:19.911 093 15852.03 531.39 52541.28 88888.00 2024-04-02 09:51:20.411 093 15851.97 531.38 52541.29 88888.00 2024-04-02 09:51:20.911 093 15851.95 531.35 52541.34 88888.00 2024-04-02 09:51:21.411 093 15851.91 531.29 52541.38 88888.00 2024-04-02 09:51:21.911 093 15851.88 531.27 52541.41 88888.00 2024-04-02 09:51:22.411 093 15851.80 531.28 52541.44 88888.00 2024-04-02 09:51:22.911 093 15851.83 531.28 52541.48 88888.00 2024-04-02 09:51:23.411 093 15851.85 531.29 52541.46 88888.00 2024-04-02 09:51:23.911 093 15851.77 531.27 52541.49 88888.00 2024-04-02 09:51:24.411 093 15851.71 531.27 52541.52 88888.00 2024-04-02 09:51:24.911 093 15851.68 531.26 52541.57 88888.00 2024-04-02 09:51:25.411 093 15851.65 531.22 52541.54 88888.00 2024-04-02 09:51:25.911 093 15851.65 531.23 52541.55 88888.00 2024-04-02 09:51:26.411 093 15851.60 531.25 52541.59 88888.00 2024-04-02 09:51:26.911 093 15851.56 531.22 52541.57 88888.00 2024-04-02 09:51:27.411 093 15851.52 531.18 52541.57 88888.00 2024-04-02 09:51:27.911 093 15851.52 531.15 52541.59 88888.00 2024-04-02 09:51:28.411 093 15851.47 531.11 52541.64 88888.00 2024-04-02 09:51:28.911 093 15851.45 531.09 52541.60 88888.00 2024-04-02 09:51:29.911 093 15851.42 531.13 52541.64 88888.00 2024-04-02 09:51:30.411 093 15851.35 531.10 52541.60 88888.00 2024-04-02 09:51:30.911 093 15851.29 531.11 52541.57 88888.00 2024-04-02 09:51:31.411 093 15851.31 531.15 52541.54 88888.00 2024-04-02 09:51:31.911 093 15851.28 531.14 52541.54 88888.00 2024-04-02 09:51:32.411 093 15851.25 531.14 52541.58 88888.00 2024-04-02 09:51:32.911 093 15851.17 531.13 52541.51 88888.00 2024-04-02 09:51:33.411 093 15851.14 531.14 52541.50 88888.00 2024-04-02 09:51:33.911 093 15851.17 531.14 52541.56 88888.00 2024-04-02 09:51:34.411 093 15851.09 531.13 52541.60 88888.00 2024-04-02 09:51:34.911 093 15850.99 531.19 52541.64 88888.00 2024-04-02 09:51:35.411 093 15850.93 531.17 52541.65 88888.00 2024-04-02 09:51:35.911 093 15850.92 531.13 52541.69 88888.00 2024-04-02 09:51:36.411 093 15850.87 531.12 52541.63 88888.00 2024-04-02 09:51:36.911 093 15850.84 531.12 52541.64 88888.00 2024-04-02 09:51:37.911 093 15850.77 531.18 52541.66 88888.00 2024-04-02 09:51:38.411 093 15850.74 531.22 52541.64 88888.00 2024-04-02 09:51:38.911 093 15850.77 531.25 52541.68 88888.00 2024-04-02 09:51:39.411 093 15850.80 531.22 52541.69 88888.00 2024-04-02 09:51:39.911 093 15850.75 531.20 52541.74 88888.00 2024-04-02 09:51:40.411 093 15850.72 531.21 52541.65 88888.00 2024-04-02 09:51:40.911 093 15850.68 531.23 52541.63 88888.00 2024-04-02 09:51:41.411 093 15850.72 531.29 52541.62 88888.00 2024-04-02 09:51:41.911 093 15850.72 531.32 52541.68 88888.00 2024-04-02 09:51:42.411 093 15850.75 531.36 52541.65 88888.00 2024-04-02 09:51:42.911 093 15850.69 531.35 52541.69 88888.00 2024-04-02 09:51:43.411 093 15850.68 531.40 52541.72 88888.00 2024-04-02 09:51:43.911 093 15850.66 531.46 52541.69 88888.00 2024-04-02 09:51:44.411 093 15850.64 531.45 52541.65 88888.00 2024-04-02 09:51:44.911 093 15850.68 531.48 52541.66 88888.00 2024-04-02 09:51:45.411 093 15850.68 531.47 52541.66 88888.00 2024-04-02 09:51:45.911 093 15850.64 531.53 52541.62 88888.00 2024-04-02 09:51:46.411 093 15850.63 531.61 52541.62 88888.00 2024-04-02 09:51:46.911 093 15850.68 531.65 52541.58 88888.00 2024-04-02 09:51:47.911 093 15850.72 531.70 52541.66 88888.00 2024-04-02 09:51:48.411 093 15850.73 531.72 52541.69 88888.00 2024-04-02 09:51:48.911 093 15850.74 531.78 52541.72 88888.00 2024-04-02 09:51:49.411 093 15850.73 531.79 52541.76 88888.00 2024-04-02 09:51:49.911 093 15850.70 531.78 52541.73 88888.00 2024-04-02 09:51:50.411 093 15850.71 531.75 52541.70 88888.00 2024-04-02 09:51:50.911 093 15850.71 531.77 52541.69 88888.00 2024-04-02 09:51:51.411 093 15850.78 531.80 52541.68 88888.00 2024-04-02 09:51:51.911 093 15850.80 531.81 52541.63 88888.00 2024-04-02 09:51:52.411 093 15850.79 531.87 52541.58 88888.00 2024-04-02 09:51:52.911 093 15850.79 531.89 52541.63 88888.00 2024-04-02 09:51:53.411 093 15850.81 531.91 52541.62 88888.00 2024-04-02 09:51:53.911 093 15850.82 531.88 52541.66 88888.00 2024-04-02 09:51:54.411 093 15850.82 531.87 52541.66 88888.00 2024-04-02 09:51:54.911 093 15850.82 531.93 52541.60 88888.00 2024-04-02 09:51:55.411 093 15850.89 531.99 52541.54 88888.00 2024-04-02 09:51:55.911 093 15850.93 531.97 52541.55 88888.00 2024-04-02 09:51:56.411 093 15850.89 531.97 52541.61 88888.00 2024-04-02 09:51:56.911 093 15850.91 531.99 52541.58 88888.00 2024-04-02 09:51:57.411 093 15850.96 532.01 52541.59 88888.00 2024-04-02 09:51:57.911 093 15850.93 531.98 52541.60 88888.00 2024-04-02 09:51:58.411 093 15850.93 531.98 52541.57 88888.00 2024-04-02 09:51:58.911 093 15850.96 532.00 52541.52 88888.00 2024-04-02 09:51:59.411 093 15850.93 531.99 52541.46 88888.00 2024-04-02 09:51:59.911 093 15850.95 532.03 52541.46 88888.00 2024-04-02 09:52:00.411 093 15850.93 532.07 52541.50 88888.00 2024-04-02 09:52:00.911 093 15850.96 532.07 52541.46 88888.00 2024-04-02 09:52:01.411 093 15850.98 532.06 52541.45 88888.00 2024-04-02 09:52:01.911 093 15850.99 532.03 52541.45 88888.00 2024-04-02 09:52:02.411 093 15851.00 532.05 52541.40 88888.00 2024-04-02 09:52:02.911 093 15851.06 532.06 52541.42 88888.00 2024-04-02 09:52:03.411 093 15851.07 532.13 52541.44 88888.00 2024-04-02 09:52:03.911 093 15851.06 532.13 52541.35 88888.00 2024-04-02 09:52:04.411 093 15851.05 532.15 52541.34 88888.00 2024-04-02 09:52:04.911 093 15851.08 532.15 52541.26 88888.00 2024-04-02 09:52:05.411 093 15851.10 532.14 52541.29 88888.00 2024-04-02 09:52:05.911 093 15851.13 532.12 52541.22 88888.00 2024-04-02 09:52:06.411 093 15851.14 532.15 52541.23 88888.00 2024-04-02 09:52:06.911 093 15851.13 532.18 52541.28 88888.00 2024-04-02 09:52:07.411 093 15851.17 532.21 52541.23 88888.00 2024-04-02 09:52:07.911 093 15851.22 532.23 52541.19 88888.00 2024-04-02 09:52:08.411 093 15851.24 532.22 52541.14 88888.00 2024-04-02 09:52:08.911 093 15851.28 532.25 52541.10 88888.00 2024-04-02 09:52:09.411 093 15851.32 532.25 52541.13 88888.00 2024-04-02 09:52:09.911 093 15851.31 532.27 52541.17 88888.00 2024-04-02 09:52:10.411 093 15851.33 532.23 52541.22 88888.00 2024-04-02 09:52:11.411 093 15851.32 532.21 52541.16 88888.00 2024-04-02 09:52:11.911 093 15851.29 532.19 52541.22 88888.00 2024-04-02 09:52:12.411 093 15851.32 532.22 52541.22 88888.00 2024-04-02 09:52:12.911 093 15851.34 532.24 52541.15 88888.00 2024-04-02 09:52:13.411 093 15851.36 532.29 52541.10 88888.00 2024-04-02 09:52:13.911 093 15851.37 532.31 52541.11 88888.00 2024-04-02 09:52:14.411 093 15851.34 532.31 52541.16 88888.00 2024-04-02 09:52:14.911 093 15851.32 532.31 52541.19 88888.00 2024-04-02 09:52:15.411 093 15851.32 532.31 52541.20 88888.00 2024-04-02 09:52:15.911 093 15851.36 532.30 52541.21 88888.00 2024-04-02 09:52:16.411 093 15851.34 532.25 52541.26 88888.00 2024-04-02 09:52:16.911 093 15851.33 532.23 52541.26 88888.00 2024-04-02 09:52:17.411 093 15851.28 532.24 52541.32 88888.00 2024-04-02 09:52:17.911 093 15851.32 532.26 52541.34 88888.00 2024-04-02 09:52:18.411 093 15851.33 532.32 52541.26 88888.00 2024-04-02 09:52:18.911 093 15851.29 532.34 52541.25 88888.00 2024-04-02 09:52:19.411 093 15851.27 532.33 52541.26 88888.00 2024-04-02 09:52:19.911 093 15851.23 532.31 52541.23 88888.00 2024-04-02 09:52:20.411 093 15851.26 532.27 52541.24 88888.00 2024-04-02 09:52:21.411 093 15851.28 532.25 52541.24 88888.00 2024-04-02 09:52:21.911 093 15851.24 532.24 52541.29 88888.00 2024-04-02 09:52:22.411 093 15851.28 532.21 52541.32 88888.00 2024-04-02 09:52:22.911 093 15851.28 532.17 52541.34 88888.00 2024-04-02 09:52:23.411 093 15851.29 532.15 52541.30 88888.00 2024-04-02 09:52:23.911 093 15851.27 532.17 52541.29 88888.00 2024-04-02 09:52:24.411 093 15851.25 532.18 52541.26 88888.00 2024-04-02 09:52:24.911 093 15851.25 532.15 52541.30 88888.00 2024-04-02 09:52:25.411 093 15851.26 532.08 52541.32 88888.00 2024-04-02 09:52:25.911 093 15851.24 532.14 52541.32 88888.00 2024-04-02 09:52:26.411 093 15851.24 532.14 52541.33 88888.00 2024-04-02 09:52:26.911 093 15851.22 532.13 52541.35 88888.00 2024-04-02 09:52:27.411 093 15851.20 532.14 52541.32 88888.00 2024-04-02 09:52:27.911 093 15851.14 532.08 52541.32 88888.00 2024-04-02 09:52:28.411 093 15851.07 532.07 52541.33 88888.00 2024-04-02 09:52:28.911 093 15851.10 532.06 52541.36 88888.00 2024-04-02 09:52:29.411 093 15851.14 532.06 52541.41 88888.00 2024-04-02 09:52:29.911 093 15851.11 532.06 52541.38 88888.00 2024-04-02 09:52:30.411 093 15851.13 532.05 52541.43 88888.00 2024-04-02 09:52:31.411 093 15851.09 531.99 52541.46 88888.00 2024-04-02 09:52:31.911 093 15851.10 531.99 52541.49 88888.00 2024-04-02 09:52:32.411 093 15851.10 532.00 52541.49 88888.00 2024-04-02 09:52:32.911 093 15851.09 532.01 52541.51 88888.00 2024-04-02 09:52:33.411 093 15851.06 532.01 52541.48 88888.00 2024-04-02 09:52:33.911 093 15851.02 531.97 52541.49 88888.00 2024-04-02 09:52:34.411 093 15851.01 531.95 52541.49 88888.00 2024-04-02 09:52:34.911 093 15851.09 531.90 52541.44 88888.00 2024-04-02 09:52:35.411 093 15851.05 531.91 52541.43 88888.00 2024-04-02 09:52:35.911 093 15850.98 531.93 52541.49 88888.00 2024-04-02 09:52:36.411 093 15850.96 531.91 52541.58 88888.00 2024-04-02 09:52:36.911 093 15850.99 531.90 52541.56 88888.00 2024-04-02 09:52:37.411 093 15850.98 531.91 52541.58 88888.00 2024-04-02 09:52:37.911 093 15851.00 531.86 52541.63 88888.00 2024-04-02 09:52:38.411 093 15850.98 531.84 52541.68 88888.00 2024-04-02 09:52:38.911 093 15850.96 531.87 52541.69 88888.00 2024-04-02 09:52:39.411 093 15850.93 531.86 52541.69 88888.00 2024-04-02 09:52:39.911 093 15850.89 531.87 52541.62 88888.00 2024-04-02 09:52:40.411 093 15850.84 531.86 52541.65 88888.00 2024-04-02 09:52:40.911 093 15850.90 531.82 52541.71 88888.00 2024-04-02 09:52:41.411 093 15850.88 531.81 52541.75 88888.00 2024-04-02 09:52:41.911 093 15850.82 531.83 52541.74 88888.00 2024-04-02 09:52:42.411 093 15850.82 531.88 52541.76 88888.00 2024-04-02 09:52:42.911 093 15850.77 531.86 52541.77 88888.00 2024-04-02 09:52:43.411 093 15850.77 531.87 52541.76 88888.00 2024-04-02 09:52:43.911 093 15850.83 531.93 52541.84 88888.00 2024-04-02 09:52:44.411 093 15850.79 531.91 52541.91 88888.00 2024-04-02 09:52:44.911 093 15850.80 531.88 52541.94 88888.00 2024-04-02 09:52:45.411 093 15850.75 531.89 52541.91 88888.00 2024-04-02 09:52:45.911 093 15850.74 531.87 52541.85 88888.00 2024-04-02 09:52:46.411 093 15850.72 531.84 52541.86 88888.00 2024-04-02 09:52:46.911 093 15850.70 531.86 52541.91 88888.00 2024-04-02 09:52:47.411 093 15850.70 531.86 52541.92 88888.00 2024-04-02 09:52:47.911 093 15850.66 531.83 52541.95 88888.00 2024-04-02 09:52:48.411 093 15850.62 531.84 52541.96 88888.00 2024-04-02 09:52:48.911 093 15850.62 531.84 52541.94 88888.00 2024-04-02 09:52:49.411 093 15850.61 531.81 52541.94 88888.00 2024-04-02 09:52:49.911 093 15850.55 531.81 52541.95 88888.00 2024-04-02 09:52:50.411 093 15850.55 531.79 52541.99 88888.00 2024-04-02 09:52:50.911 093 15850.56 531.81 52542.06 88888.00 2024-04-02 09:52:51.411 093 15850.51 531.87 52542.05 88888.00 2024-04-02 09:52:51.911 093 15850.51 531.88 52542.02 88888.00 2024-04-02 09:52:52.411 093 15850.48 531.83 52542.06 88888.00 2024-04-02 09:52:52.911 093 15850.50 531.83 52542.02 88888.00 2024-04-02 09:52:53.411 093 15850.52 531.84 52542.03 88888.00 2024-04-02 09:52:53.911 093 15850.50 531.83 52542.06 88888.00 2024-04-02 09:52:54.411 093 15850.48 531.84 52542.11 88888.00 2024-04-02 09:52:54.911 093 15850.46 531.81 52542.13 88888.00 2024-04-02 09:52:55.411 093 15850.45 531.81 52542.10 88888.00 2024-04-02 09:52:55.911 093 15850.44 531.81 52542.03 88888.00 2024-04-02 09:52:56.411 093 15850.42 531.80 52542.04 88888.00 2024-04-02 09:52:56.911 093 15850.41 531.82 52542.06 88888.00 2024-04-02 09:52:57.411 093 15850.36 531.83 52542.05 88888.00 2024-04-02 09:52:57.911 093 15850.34 531.82 52542.08 88888.00 2024-04-02 09:52:58.411 093 15850.33 531.82 52542.09 88888.00 2024-04-02 09:52:58.911 093 15850.36 531.81 52542.09 88888.00 2024-04-02 09:52:59.411 093 15850.38 531.80 52542.08 88888.00 2024-04-02 09:52:59.911 093 15850.36 531.82 52542.10 88888.00 2024-04-02 09:53:00.411 093 15850.37 531.79 52542.13 88888.00 2024-04-02 09:53:00.911 093 15850.37 531.81 52542.14 88888.00 2024-04-02 09:53:01.411 093 15850.33 531.82 52542.15 88888.00 2024-04-02 09:53:01.911 093 15850.32 531.81 52542.16 88888.00 2024-04-02 09:53:02.411 093 15850.28 531.78 52542.15 88888.00 2024-04-02 09:53:02.911 093 15850.25 531.77 52542.10 88888.00 2024-04-02 09:53:03.411 093 15850.26 531.72 52542.05 88888.00 2024-04-02 09:53:03.911 093 15850.27 531.71 52542.08 88888.00 2024-04-02 09:53:04.411 093 15850.23 531.72 52542.06 88888.00 2024-04-02 09:53:04.911 093 15850.20 531.72 52542.04 88888.00 2024-04-02 09:53:05.411 093 15850.23 531.74 52542.05 88888.00 2024-04-02 09:53:05.911 093 15850.20 531.72 52542.10 88888.00 2024-04-02 09:53:06.411 093 15850.19 531.74 52542.11 88888.00 2024-04-02 09:53:06.911 093 15850.16 531.74 52542.09 88888.00 2024-04-02 09:53:07.411 093 15850.13 531.72 52542.10 88888.00 2024-04-02 09:53:07.911 093 15850.16 531.69 52542.11 88888.00 2024-04-02 09:53:08.411 093 15850.15 531.65 52542.08 88888.00 2024-04-02 09:53:08.911 093 15850.11 531.67 52542.04 88888.00 2024-04-02 09:53:09.411 093 15850.14 531.69 52542.01 88888.00 2024-04-02 09:53:09.911 093 15850.10 531.65 52541.95 88888.00 2024-04-02 09:53:10.411 093 15850.09 531.62 52541.93 88888.00 2024-04-02 09:53:10.911 093 15850.08 531.60 52541.96 88888.00 2024-04-02 09:53:11.411 093 15850.05 531.60 52541.95 88888.00 2024-04-02 09:53:11.911 093 15850.00 531.60 52541.93 88888.00 2024-04-02 09:53:12.411 093 15850.00 531.61 52541.91 88888.00 2024-04-02 09:53:12.911 093 15849.99 531.60 52541.90 88888.00 2024-04-02 09:53:13.411 093 15850.00 531.53 52541.86 88888.00 2024-04-02 09:53:13.911 093 15850.01 531.51 52541.85 88888.00 2024-04-02 09:53:14.411 093 15850.04 531.52 52541.85 88888.00 2024-04-02 09:53:14.911 093 15850.02 531.49 52541.84 88888.00 2024-04-02 09:53:15.411 093 15849.98 531.53 52541.80 88888.00 2024-04-02 09:53:15.911 093 15850.04 531.52 52541.79 88888.00 2024-04-02 09:53:16.411 093 15850.04 531.49 52541.74 88888.00 2024-04-02 09:53:16.911 093 15850.04 531.48 52541.76 88888.00 2024-04-02 09:53:17.411 093 15850.02 531.45 52541.72 88888.00 2024-04-02 09:53:17.911 093 15849.98 531.44 52541.63 88888.00 2024-04-02 09:53:18.411 093 15849.96 531.46 52541.66 88888.00 2024-04-02 09:53:18.911 093 15849.99 531.45 52541.71 88888.00 2024-04-02 09:53:19.411 093 15849.97 531.44 52541.71 88888.00 2024-04-02 09:53:19.911 093 15849.96 531.40 52541.71 88888.00 2024-04-02 09:53:20.411 093 15849.90 531.39 52541.74 88888.00 2024-04-02 09:53:20.911 093 15849.89 531.38 52541.70 88888.00 2024-04-02 09:53:21.411 093 15849.90 531.39 52541.65 88888.00 2024-04-02 09:53:21.911 093 15849.89 531.39 52541.66 88888.00 2024-04-02 09:53:22.411 093 15849.89 531.41 52541.66 88888.00 2024-04-02 09:53:22.911 093 15849.90 531.41 52541.60 88888.00 2024-04-02 09:53:23.411 093 15849.88 531.38 52541.59 88888.00 2024-04-02 09:53:23.911 093 15849.83 531.31 52541.61 88888.00 2024-04-02 09:53:24.411 093 15849.77 531.30 52541.54 88888.00 2024-04-02 09:53:24.911 093 15849.77 531.30 52541.48 88888.00 2024-04-02 09:53:25.411 093 15849.78 531.27 52541.49 88888.00 2024-04-02 09:53:25.911 093 15849.80 531.25 52541.53 88888.00 2024-04-02 09:53:26.411 093 15849.77 531.26 52541.50 88888.00 2024-04-02 09:53:26.911 093 15849.71 531.21 52541.49 88888.00 2024-04-02 09:53:27.411 093 15849.68 531.18 52541.51 88888.00 2024-04-02 09:53:27.911 093 15849.72 531.15 52541.51 88888.00 2024-04-02 09:53:28.411 093 15849.74 531.19 52541.44 88888.00 2024-04-02 09:53:28.911 093 15849.75 531.22 52541.44 88888.00 2024-04-02 09:53:29.411 093 15849.73 531.15 52541.45 88888.00 2024-04-02 09:53:29.911 093 15849.73 531.15 52541.48 88888.00 2024-04-02 09:53:30.411 093 15849.75 531.12 52541.40 88888.00 2024-04-02 09:53:30.911 093 15849.78 531.10 52541.39 88888.00 2024-04-02 09:53:31.411 093 15849.77 531.10 52541.36 88888.00 2024-04-02 09:53:31.911 093 15849.77 531.11 52541.31 88888.00 2024-04-02 09:53:32.411 093 15849.79 531.09 52541.26 88888.00 2024-04-02 09:53:32.911 093 15849.81 531.11 52541.28 88888.00 2024-04-02 09:53:33.411 093 15849.78 531.12 52541.33 88888.00 2024-04-02 09:53:33.911 093 15849.79 531.11 52541.26 88888.00 2024-04-02 09:53:34.411 093 15849.79 531.12 52541.25 88888.00 2024-04-02 09:53:34.911 093 15849.78 531.11 52541.28 88888.00 2024-04-02 09:53:35.411 093 15849.83 531.11 52541.33 88888.00 2024-04-02 09:53:35.911 093 15849.91 531.12 52541.37 88888.00 2024-04-02 09:53:36.411 093 15849.92 531.13 52541.32 88888.00 2024-04-02 09:53:36.911 093 15849.90 531.12 52541.31 88888.00 2024-04-02 09:53:37.411 093 15849.90 531.14 52541.26 88888.00 2024-04-02 09:53:37.911 093 15849.89 531.18 52541.23 88888.00 2024-04-02 09:53:38.411 093 15849.86 531.15 52541.17 88888.00 2024-04-02 09:53:38.911 093 15849.87 531.15 52541.15 88888.00 2024-04-02 09:53:39.411 093 15849.87 531.22 52541.16 88888.00 2024-04-02 09:53:39.911 093 15849.93 531.20 52541.19 88888.00 2024-04-02 09:53:40.411 093 15849.96 531.25 52541.18 88888.00 2024-04-02 09:53:40.911 093 15849.97 531.26 52541.22 88888.00 2024-04-02 09:53:41.411 093 15849.96 531.22 52541.18 88888.00 2024-04-02 09:53:41.911 093 15849.95 531.20 52541.17 88888.00 2024-04-02 09:53:42.411 093 15849.95 531.18 52541.19 88888.00 2024-04-02 09:53:42.911 093 15849.99 531.14 52541.17 88888.00 2024-04-02 09:53:43.411 093 15850.04 531.15 52541.20 88888.00 2024-04-02 09:53:43.911 093 15850.10 531.14 52541.16 88888.00 2024-04-02 09:53:44.411 093 15850.08 531.17 52541.15 88888.00 2024-04-02 09:53:44.911 093 15850.08 531.20 52541.12 88888.00 2024-04-02 09:53:45.411 093 15850.15 531.18 52541.11 88888.00 2024-04-02 09:53:45.911 093 15850.16 531.18 52541.12 88888.00 2024-04-02 09:53:46.411 093 15850.20 531.20 52541.05 88888.00 2024-04-02 09:53:46.911 093 15850.15 531.25 52541.03 88888.00 2024-04-02 09:53:47.411 093 15850.13 531.28 52541.07 88888.00 2024-04-02 09:53:47.911 093 15850.13 531.26 52541.07 88888.00 2024-04-02 09:53:48.411 093 15850.11 531.25 52541.09 88888.00 2024-04-02 09:53:48.911 093 15850.16 531.23 52541.07 88888.00 2024-04-02 09:53:49.411 093 15850.17 531.19 52541.03 88888.00 2024-04-02 09:53:49.911 093 15850.19 531.18 52541.09 88888.00 2024-04-02 09:53:50.411 093 15850.23 531.14 52541.08 88888.00 2024-04-02 09:53:50.911 093 15850.26 531.14 52541.07 88888.00 2024-04-02 09:53:51.411 093 15850.27 531.12 52541.02 88888.00 2024-04-02 09:53:51.911 093 15850.25 531.15 52541.01 88888.00 2024-04-02 09:53:52.911 093 15850.24 531.20 52540.98 88888.00 2024-04-02 09:53:53.411 093 15850.21 531.15 52540.97 88888.00 2024-04-02 09:53:53.911 093 15850.21 531.15 52540.97 88888.00 2024-04-02 09:53:54.411 093 15850.18 531.19 52540.95 88888.00 2024-04-02 09:53:54.911 093 15850.16 531.20 52540.96 88888.00 2024-04-02 09:53:55.411 093 15850.11 531.18 52540.99 88888.00 2024-04-02 09:53:55.911 093 15850.15 531.21 52540.98 88888.00 2024-04-02 09:53:56.411 093 15850.15 531.26 52541.00 88888.00 2024-04-02 09:53:56.911 093 15850.19 531.27 52541.02 88888.00 2024-04-02 09:53:57.411 093 15850.24 531.28 52541.07 88888.00 2024-04-02 09:53:57.911 093 15850.26 531.28 52541.10 88888.00 2024-04-02 09:53:58.411 093 15850.26 531.32 52541.02 88888.00 2024-04-02 09:53:58.911 093 15850.24 531.35 52541.07 88888.00 2024-04-02 09:53:59.411 093 15850.21 531.34 52541.07 88888.00 2024-04-02 09:53:59.911 093 15850.18 531.34 52541.05 88888.00 2024-04-02 09:54:00.411 093 15850.21 531.34 52541.01 88888.00 2024-04-02 09:54:00.911 093 15850.24 531.37 52541.01 88888.00 2024-04-02 09:54:01.411 093 15850.26 531.39 52541.10 88888.00 2024-04-02 09:54:01.911 093 15850.26 531.43 52541.13 88888.00 2024-04-02 09:54:02.911 093 15850.26 531.38 52541.11 88888.00 2024-04-02 09:54:03.411 093 15850.25 531.38 52541.12 88888.00 2024-04-02 09:54:03.911 093 15850.21 531.40 52541.14 88888.00 2024-04-02 09:54:04.411 093 15850.21 531.41 52541.19 88888.00 2024-04-02 09:54:04.911 093 15850.27 531.40 52541.19 88888.00 2024-04-02 09:54:05.411 093 15850.28 531.40 52541.18 88888.00 2024-04-02 09:54:05.911 093 15850.23 531.38 52541.18 88888.00 2024-04-02 09:54:06.411 093 15850.24 531.38 52541.16 88888.00 2024-04-02 09:54:06.911 093 15850.21 531.39 52541.15 88888.00 2024-04-02 09:54:07.411 093 15850.24 531.38 52541.13 88888.00 2024-04-02 09:54:07.911 093 15850.25 531.40 52541.12 88888.00 2024-04-02 09:54:08.411 093 15850.21 531.37 52541.12 88888.00 2024-04-02 09:54:08.911 093 15850.20 531.36 52541.12 88888.00 2024-04-02 09:54:09.411 093 15850.24 531.38 52541.15 88888.00 2024-04-02 09:54:09.911 093 15850.23 531.40 52541.20 88888.00 2024-04-02 09:54:10.411 093 15850.19 531.40 52541.21 88888.00 2024-04-02 09:54:10.911 093 15850.23 531.41 52541.20 88888.00 2024-04-02 09:54:11.411 093 15850.21 531.39 52541.22 88888.00 2024-04-02 09:54:11.911 093 15850.20 531.38 52541.19 88888.00 2024-04-02 09:54:12.411 093 15850.19 531.38 52541.20 88888.00 2024-04-02 09:54:12.911 093 15850.18 531.39 52541.25 88888.00 2024-04-02 09:54:13.411 093 15850.18 531.39 52541.23 88888.00 2024-04-02 09:54:13.911 093 15850.16 531.36 52541.21 88888.00 2024-04-02 09:54:14.411 093 15850.20 531.32 52541.17 88888.00 2024-04-02 09:54:14.911 093 15850.25 531.37 52541.17 88888.00 2024-04-02 09:54:15.411 093 15850.25 531.40 52541.15 88888.00 2024-04-02 09:54:15.911 093 15850.28 531.45 52541.18 88888.00 2024-04-02 09:54:16.411 093 15850.26 531.44 52541.20 88888.00 2024-04-02 09:54:16.911 093 15850.23 531.44 52541.24 88888.00 2024-04-02 09:54:17.411 093 15850.26 531.41 52541.24 88888.00 2024-04-02 09:54:17.911 093 15850.24 531.43 52541.24 88888.00 2024-04-02 09:54:18.411 093 15850.24 531.41 52541.19 88888.00 2024-04-02 09:54:18.911 093 15850.17 531.41 52541.22 88888.00 2024-04-02 09:54:19.411 093 15850.18 531.45 52541.29 88888.00 2024-04-02 09:54:19.911 093 15850.16 531.43 52541.30 88888.00 2024-04-02 09:54:20.411 093 15850.14 531.40 52541.26 88888.00 2024-04-02 09:54:20.911 093 15850.11 531.38 52541.20 88888.00 2024-04-02 09:54:21.411 093 15850.15 531.37 52541.18 88888.00 2024-04-02 09:54:21.911 093 15850.13 531.35 52541.18 88888.00 2024-04-02 09:54:22.411 093 15850.05 531.34 52541.16 88888.00 2024-04-02 09:54:22.911 093 15850.07 531.38 52541.14 88888.00 2024-04-02 09:54:23.411 093 15850.06 531.39 52541.12 88888.00 2024-04-02 09:54:23.911 093 15850.06 531.35 52541.13 88888.00 2024-04-02 09:54:24.411 093 15850.05 531.32 52541.13 88888.00 2024-04-02 09:54:24.911 093 15850.07 531.34 52541.13 88888.00 2024-04-02 09:54:25.411 093 15850.07 531.28 52541.15 88888.00 2024-04-02 09:54:25.911 093 15850.06 531.30 52541.17 88888.00 2024-04-02 09:54:26.411 093 15850.02 531.27 52541.18 88888.00 2024-04-02 09:54:26.911 093 15849.98 531.22 52541.18 88888.00 2024-04-02 09:54:27.411 093 15849.95 531.19 52541.16 88888.00 2024-04-02 09:54:27.911 093 15849.97 531.18 52541.15 88888.00 2024-04-02 09:54:28.411 093 15849.95 531.20 52541.10 88888.00 2024-04-02 09:54:28.911 093 15849.91 531.17 52541.07 88888.00 2024-04-02 09:54:29.411 093 15849.89 531.13 52541.02 88888.00 2024-04-02 09:54:29.911 093 15849.89 531.13 52541.03 88888.00 2024-04-02 09:54:30.411 093 15849.84 531.13 52541.02 88888.00 2024-04-02 09:54:30.911 093 15849.90 531.09 52541.05 88888.00 2024-04-02 09:54:31.411 093 15849.90 531.08 52541.02 88888.00 2024-04-02 09:54:31.911 093 15849.84 531.08 52541.08 88888.00 2024-04-02 09:54:32.411 093 15849.87 531.08 52541.08 88888.00 2024-04-02 09:54:32.911 093 15849.81 531.03 52541.03 88888.00 2024-04-02 09:54:33.411 093 15849.77 530.97 52541.03 88888.00 2024-04-02 09:54:33.911 093 15849.74 530.96 52541.01 88888.00 2024-04-02 09:54:34.411 093 15849.73 530.95 52540.99 88888.00 2024-04-02 09:54:34.911 093 15849.68 530.95 52540.93 88888.00 2024-04-02 09:54:35.411 093 15849.65 530.89 52540.87 88888.00 2024-04-02 09:54:35.911 093 15849.62 530.86 52540.76 88888.00 2024-04-02 09:54:36.411 093 15849.62 530.83 52540.72 88888.00 2024-04-02 09:54:36.911 093 15849.62 530.86 52540.71 88888.00 2024-04-02 09:54:37.411 093 15849.59 530.78 52540.68 88888.00 2024-04-02 09:54:37.911 093 15849.54 530.76 52540.74 88888.00 2024-04-02 09:54:38.411 093 15849.56 530.72 52540.68 88888.00 2024-04-02 09:54:38.911 093 15849.54 530.69 52540.63 88888.00 2024-04-02 09:54:39.411 093 15849.50 530.72 52540.61 88888.00 2024-04-02 09:54:39.911 093 15849.45 530.70 52540.60 88888.00 2024-04-02 09:54:40.411 093 15849.44 530.70 52540.61 88888.00 2024-04-02 09:54:40.911 093 15849.43 530.72 52540.67 88888.00 2024-04-02 09:54:41.411 093 15849.38 530.74 52540.63 88888.00 2024-04-02 09:54:41.911 093 15849.37 530.71 52540.57 88888.00 2024-04-02 09:54:42.411 093 15849.36 530.70 52540.49 88888.00 2024-04-02 09:54:42.911 093 15849.33 530.67 52540.43 88888.00 2024-04-02 09:54:43.411 093 15849.35 530.63 52540.44 88888.00 2024-04-02 09:54:43.911 093 15849.37 530.65 52540.41 88888.00 2024-04-02 09:54:44.411 093 15849.33 530.67 52540.42 88888.00 2024-04-02 09:54:44.911 093 15849.35 530.69 52540.42 88888.00 2024-04-02 09:54:45.411 093 15849.30 530.69 52540.40 88888.00 2024-04-02 09:54:45.911 093 15849.28 530.66 52540.39 88888.00 2024-04-02 09:54:46.411 093 15849.30 530.58 52540.42 88888.00 2024-04-02 09:54:46.911 093 15849.27 530.53 52540.36 88888.00 2024-04-02 09:54:47.411 093 15849.27 530.54 52540.40 88888.00 2024-04-02 09:54:47.911 093 15849.26 530.54 52540.47 88888.00 2024-04-02 09:54:48.411 093 15849.25 530.53 52540.45 88888.00 2024-04-02 09:54:48.911 093 15849.17 530.53 52540.36 88888.00 2024-04-02 09:54:49.411 093 15849.17 530.52 52540.29 88888.00 2024-04-02 09:54:49.911 093 15849.18 530.50 52540.22 88888.00 2024-04-02 09:54:50.411 093 15849.14 530.46 52540.23 88888.00 2024-04-02 09:54:50.911 093 15849.15 530.44 52540.27 88888.00 2024-04-02 09:54:51.411 093 15849.18 530.43 52540.23 88888.00 2024-04-02 09:54:51.911 093 15849.17 530.44 52540.21 88888.00 2024-04-02 09:54:52.411 093 15849.14 530.43 52540.21 88888.00 2024-04-02 09:54:52.911 093 15849.11 530.40 52540.22 88888.00 2024-04-02 09:54:53.411 093 15849.09 530.36 52540.20 88888.00 2024-04-02 09:54:53.911 093 15849.02 530.36 52540.18 88888.00 2024-04-02 09:54:54.411 093 15848.98 530.37 52540.17 88888.00 2024-04-02 09:54:54.911 093 15849.00 530.34 52540.20 88888.00 2024-04-02 09:54:55.411 093 15848.98 530.39 52540.19 88888.00 2024-04-02 09:54:55.911 093 15848.96 530.42 52540.17 88888.00 2024-04-02 09:54:56.411 093 15848.94 530.39 52540.09 88888.00 2024-04-02 09:54:56.911 093 15848.97 530.41 52540.03 88888.00 2024-04-02 09:54:57.411 093 15848.98 530.42 52540.00 88888.00 2024-04-02 09:54:57.911 093 15848.93 530.45 52539.98 88888.00 2024-04-02 09:54:58.411 093 15848.87 530.48 52539.93 88888.00 2024-04-02 09:54:58.911 093 15848.88 530.48 52539.97 88888.00 2024-04-02 09:54:59.411 093 15848.84 530.48 52539.95 88888.00 2024-04-02 09:54:59.911 093 15848.89 530.45 52539.92 88888.00 2024-04-02 09:55:00.911 093 15848.90 530.44 52539.92 88888.00 2024-04-02 09:55:01.411 093 15848.88 530.44 52539.92 88888.00 2024-04-02 09:55:01.911 093 15848.84 530.42 52539.93 88888.00 2024-04-02 09:55:02.411 093 15848.83 530.43 52539.95 88888.00 2024-04-02 09:55:02.911 093 15848.84 530.44 52539.92 88888.00 2024-04-02 09:55:03.411 093 15848.88 530.48 52539.86 88888.00 2024-04-02 09:55:03.911 093 15848.84 530.46 52539.82 88888.00 2024-04-02 09:55:04.411 093 15848.87 530.44 52539.79 88888.00 2024-04-02 09:55:04.911 093 15848.89 530.45 52539.78 88888.00 2024-04-02 09:55:05.411 093 15848.89 530.42 52539.76 88888.00 2024-04-02 09:55:05.911 093 15848.89 530.40 52539.74 88888.00 2024-04-02 09:55:06.411 093 15848.88 530.42 52539.70 88888.00 2024-04-02 09:55:06.911 093 15848.91 530.36 52539.72 88888.00 2024-04-02 09:55:07.411 093 15848.87 530.35 52539.71 88888.00 2024-04-02 09:55:07.911 093 15848.90 530.37 52539.69 88888.00 2024-04-02 09:55:08.411 093 15848.90 530.41 52539.64 88888.00 2024-04-02 09:55:08.911 093 15848.92 530.45 52539.67 88888.00 2024-04-02 09:55:09.411 093 15848.92 530.42 52539.72 88888.00 2024-04-02 09:55:09.911 093 15848.90 530.36 52539.75 88888.00 2024-04-02 09:55:10.411 093 15848.93 530.36 52539.76 88888.00 2024-04-02 09:55:10.911 093 15848.96 530.34 52539.68 88888.00 2024-04-02 09:55:11.411 093 15848.97 530.32 52539.62 88888.00 2024-04-02 09:55:11.911 093 15848.96 530.33 52539.62 88888.00 2024-04-02 09:55:12.411 093 15848.98 530.35 52539.63 88888.00 2024-04-02 09:55:12.911 093 15849.01 530.36 52539.61 88888.00 2024-04-02 09:55:13.411 093 15848.99 530.37 52539.62 88888.00 2024-04-02 09:55:13.911 093 15848.99 530.37 52539.63 88888.00 2024-04-02 09:55:14.411 093 15848.99 530.39 52539.56 88888.00 2024-04-02 09:55:14.911 093 15848.92 530.40 52539.52 88888.00 2024-04-02 09:55:15.411 093 15848.94 530.37 52539.54 88888.00 2024-04-02 09:55:15.911 093 15848.96 530.32 52539.55 88888.00 2024-04-02 09:55:16.411 093 15848.93 530.35 52539.59 88888.00 2024-04-02 09:55:16.911 093 15848.94 530.37 52539.60 88888.00 2024-04-02 09:55:17.411 093 15848.91 530.36 52539.58 88888.00 2024-04-02 09:55:17.911 093 15848.90 530.36 52539.55 88888.00 2024-04-02 09:55:18.411 093 15848.88 530.35 52539.51 88888.00 2024-04-02 09:55:18.911 093 15848.84 530.32 52539.49 88888.00 2024-04-02 09:55:19.411 093 15848.81 530.33 52539.49 88888.00 2024-04-02 09:55:19.911 093 15848.80 530.33 52539.44 88888.00 2024-04-02 09:55:20.411 093 15848.75 530.36 52539.48 88888.00 2024-04-02 09:55:20.912 093 15848.73 530.36 52539.44 88888.00 2024-04-02 09:55:21.412 093 15848.73 530.36 52539.41 88888.00 2024-04-02 09:55:21.912 093 15848.72 530.31 52539.46 88888.00 2024-04-02 09:55:22.412 093 15848.71 530.28 52539.44 88888.00 2024-04-02 09:55:22.912 093 15848.73 530.28 52539.46 88888.00 2024-04-02 09:55:23.412 093 15848.73 530.31 52539.48 88888.00 2024-04-02 09:55:24.412 093 15848.65 530.27 52539.47 88888.00 2024-04-02 09:55:24.912 093 15848.62 530.25 52539.39 88888.00 2024-04-02 09:55:25.412 093 15848.65 530.25 52539.35 88888.00 2024-04-02 09:55:25.912 093 15848.60 530.23 52539.36 88888.00 2024-04-02 09:55:26.412 093 15848.55 530.19 52539.39 88888.00 2024-04-02 09:55:26.912 093 15848.51 530.22 52539.34 88888.00 2024-04-02 09:55:27.412 093 15848.54 530.22 52539.26 88888.00 2024-04-02 09:55:27.912 093 15848.58 530.19 52539.23 88888.00 2024-04-02 09:55:28.412 093 15848.55 530.22 52539.28 88888.00 2024-04-02 09:55:28.912 093 15848.57 530.19 52539.26 88888.00 2024-04-02 09:55:29.412 093 15848.57 530.16 52539.24 88888.00 2024-04-02 09:55:29.912 093 15848.52 530.16 52539.29 88888.00 2024-04-02 09:55:30.412 093 15848.47 530.17 52539.31 88888.00 2024-04-02 09:55:30.912 093 15848.45 530.16 52539.32 88888.00 2024-04-02 09:55:31.412 093 15848.47 530.15 52539.30 88888.00 2024-04-02 09:55:31.912 093 15848.44 530.13 52539.29 88888.00 2024-04-02 09:55:32.412 093 15848.35 530.09 52539.26 88888.00 2024-04-02 09:55:32.912 093 15848.29 530.07 52539.26 88888.00 2024-04-02 09:55:33.412 093 15848.29 530.06 52539.29 88888.00 2024-04-02 09:55:33.912 093 15848.27 530.06 52539.30 88888.00 2024-04-02 09:55:34.412 093 15848.24 530.02 52539.28 88888.00 2024-04-02 09:55:34.912 093 15848.22 530.04 52539.27 88888.00 2024-04-02 09:55:35.412 093 15848.15 530.04 52539.24 88888.00 2024-04-02 09:55:35.912 093 15848.09 530.01 52539.26 88888.00 2024-04-02 09:55:36.412 093 15848.07 530.04 52539.22 88888.00 2024-04-02 09:55:36.912 093 15848.03 530.05 52539.21 88888.00 2024-04-02 09:55:37.412 093 15848.04 530.07 52539.21 88888.00 2024-04-02 09:55:37.912 093 15848.02 530.06 52539.24 88888.00 2024-04-02 09:55:38.412 093 15848.00 530.08 52539.23 88888.00 2024-04-02 09:55:38.912 093 15847.97 530.06 52539.19 88888.00 2024-04-02 09:55:39.412 093 15847.92 530.05 52539.22 88888.00 2024-04-02 09:55:39.912 093 15847.89 530.05 52539.17 88888.00 2024-04-02 09:55:40.412 093 15847.87 530.04 52539.15 88888.00 2024-04-02 09:55:40.912 093 15847.80 530.01 52539.12 88888.00 2024-04-02 09:55:41.412 093 15847.78 530.00 52539.09 88888.00 2024-04-02 09:55:41.912 093 15847.78 530.02 52539.08 88888.00 2024-04-02 09:55:42.412 093 15847.69 529.99 52539.03 88888.00 2024-04-02 09:55:42.912 093 15847.66 529.94 52539.09 88888.00 2024-04-02 09:55:43.412 093 15847.67 529.92 52539.03 88888.00 2024-04-02 09:55:43.912 093 15847.66 529.93 52539.03 88888.00 2024-04-02 09:55:44.412 093 15847.63 529.89 52539.01 88888.00 2024-04-02 09:55:44.912 093 15847.63 529.91 52538.99 88888.00 2024-04-02 09:55:45.412 093 15847.67 529.93 52539.04 88888.00 2024-04-02 09:55:45.912 093 15847.66 529.93 52539.00 88888.00 2024-04-02 09:55:46.412 093 15847.65 529.94 52539.01 88888.00 2024-04-02 09:55:46.912 093 15847.69 529.92 52538.98 88888.00 2024-04-02 09:55:47.412 093 15847.64 529.94 52538.92 88888.00 2024-04-02 09:55:47.912 093 15847.61 529.94 52538.89 88888.00 2024-04-02 09:55:48.412 093 15847.55 529.94 52538.89 88888.00 2024-04-02 09:55:48.912 093 15847.47 529.96 52538.87 88888.00 2024-04-02 09:55:49.412 093 15847.48 529.99 52538.89 88888.00 2024-04-02 09:55:49.912 093 15847.54 529.98 52538.92 88888.00 2024-04-02 09:55:50.412 093 15847.52 529.94 52538.93 88888.00 2024-04-02 09:55:50.912 093 15847.49 529.96 52538.91 88888.00 2024-04-02 09:55:51.412 093 15847.52 529.97 52538.89 88888.00 2024-04-02 09:55:51.912 093 15847.48 530.02 52538.91 88888.00 2024-04-02 09:55:52.412 093 15847.48 530.01 52538.92 88888.00 2024-04-02 09:55:52.912 093 15847.47 530.01 52538.91 88888.00 2024-04-02 09:55:53.412 093 15847.49 530.02 52538.97 88888.00 2024-04-02 09:55:53.912 093 15847.40 530.05 52538.91 88888.00 2024-04-02 09:55:54.412 093 15847.36 530.07 52538.79 88888.00 2024-04-02 09:55:54.912 093 15847.40 530.05 52538.77 88888.00 2024-04-02 09:55:55.412 093 15847.39 529.99 52538.79 88888.00 2024-04-02 09:55:55.912 093 15847.34 530.02 52538.77 88888.00 2024-04-02 09:55:56.412 093 15847.35 530.02 52538.72 88888.00 2024-04-02 09:55:56.912 093 15847.34 530.04 52538.68 88888.00 2024-04-02 09:55:57.412 093 15847.29 530.04 52538.67 88888.00 2024-04-02 09:55:57.912 093 15847.29 530.01 52538.65 88888.00 2024-04-02 09:55:58.412 093 15847.30 530.04 52538.62 88888.00 2024-04-02 09:55:58.912 093 15847.28 530.05 52538.63 88888.00 2024-04-02 09:55:59.412 093 15847.29 530.04 52538.66 88888.00 2024-04-02 09:55:59.912 093 15847.26 530.05 52538.62 88888.00 2024-04-02 09:56:00.412 093 15847.30 530.08 52538.57 88888.00 2024-04-02 09:56:00.912 093 15847.28 530.06 52538.56 88888.00 2024-04-02 09:56:01.412 093 15847.25 530.04 52538.54 88888.00 2024-04-02 09:56:01.912 093 15847.25 530.01 52538.47 88888.00 2024-04-02 09:56:02.412 093 15847.28 530.00 52538.43 88888.00 2024-04-02 09:56:02.912 093 15847.33 529.99 52538.41 88888.00 2024-04-02 09:56:03.412 093 15847.31 529.99 52538.34 88888.00 2024-04-02 09:56:03.912 093 15847.30 529.98 52538.37 88888.00 2024-04-02 09:56:04.412 093 15847.31 529.99 52538.37 88888.00 2024-04-02 09:56:04.912 093 15847.33 530.02 52538.39 88888.00 2024-04-02 09:56:05.412 093 15847.34 530.04 52538.32 88888.00 2024-04-02 09:56:05.912 093 15847.29 529.99 52538.38 88888.00 2024-04-02 09:56:06.412 093 15847.28 530.00 52538.37 88888.00 2024-04-02 09:56:06.912 093 15847.29 530.01 52538.29 88888.00 2024-04-02 09:56:07.412 093 15847.33 529.98 52538.23 88888.00 2024-04-02 09:56:07.912 093 15847.30 529.96 52538.23 88888.00 2024-04-02 09:56:08.412 093 15847.30 529.97 52538.15 88888.00 2024-04-02 09:56:08.912 093 15847.33 529.97 52538.14 88888.00 2024-04-02 09:56:09.412 093 15847.31 529.96 52538.12 88888.00 2024-04-02 09:56:09.912 093 15847.29 529.97 52538.09 88888.00 2024-04-02 09:56:10.412 093 15847.29 529.96 52538.05 88888.00 2024-04-02 09:56:10.912 093 15847.28 529.94 52537.99 88888.00 2024-04-02 09:56:11.412 093 15847.25 529.91 52537.95 88888.00 2024-04-02 09:56:11.912 093 15847.21 529.89 52537.98 88888.00 2024-04-02 09:56:12.412 093 15847.24 529.91 52538.06 88888.00 2024-04-02 09:56:12.912 093 15847.28 529.93 52538.07 88888.00 2024-04-02 09:56:13.412 093 15847.35 529.90 52538.05 88888.00 2024-04-02 09:56:13.912 093 15847.36 529.92 52537.98 88888.00 2024-04-02 09:56:14.412 093 15847.30 529.92 52537.91 88888.00 2024-04-02 09:56:14.912 093 15847.27 529.93 52537.87 88888.00 2024-04-02 09:56:15.412 093 15847.31 529.91 52537.79 88888.00 2024-04-02 09:56:15.912 093 15847.34 529.88 52537.73 88888.00 2024-04-02 09:56:16.412 093 15847.31 529.88 52537.73 88888.00 2024-04-02 09:56:16.912 093 15847.26 529.87 52537.73 88888.00 2024-04-02 09:56:17.412 093 15847.25 529.83 52537.69 88888.00 2024-04-02 09:56:17.912 093 15847.30 529.84 52537.72 88888.00 2024-04-02 09:56:18.412 093 15847.27 529.84 52537.70 88888.00 2024-04-02 09:56:18.912 093 15847.25 529.82 52537.65 88888.00 2024-04-02 09:56:19.412 093 15847.24 529.81 52537.61 88888.00 2024-04-02 09:56:19.912 093 15847.25 529.84 52537.61 88888.00 2024-04-02 09:56:20.412 093 15847.27 529.83 52537.62 88888.00 2024-04-02 09:56:20.912 093 15847.29 529.81 52537.57 88888.00 2024-04-02 09:56:21.412 093 15847.28 529.80 52537.58 88888.00 2024-04-02 09:56:21.912 093 15847.33 529.74 52537.52 88888.00 2024-04-02 09:56:22.412 093 15847.30 529.71 52537.50 88888.00 2024-04-02 09:56:22.912 093 15847.28 529.70 52537.38 88888.00 2024-04-02 09:56:23.412 093 15847.25 529.68 52537.35 88888.00 2024-04-02 09:56:23.912 093 15847.24 529.70 52537.38 88888.00 2024-04-02 09:56:24.412 093 15847.19 529.67 52537.37 88888.00 2024-04-02 09:56:24.912 093 15847.21 529.70 52537.35 88888.00 2024-04-02 09:56:25.412 093 15847.26 529.71 52537.41 88888.00 2024-04-02 09:56:25.912 093 15847.22 529.66 52537.36 88888.00 2024-04-02 09:56:26.412 093 15847.17 529.62 52537.34 88888.00 2024-04-02 09:56:26.912 093 15847.17 529.58 52537.32 88888.00 2024-04-02 09:56:27.412 093 15847.21 529.59 52537.38 88888.00 2024-04-02 09:56:27.912 093 15847.20 529.57 52537.33 88888.00 2024-04-02 09:56:28.412 093 15847.21 529.57 52537.29 88888.00 2024-04-02 09:56:28.912 093 15847.18 529.58 52537.33 88888.00 2024-04-02 09:56:29.412 093 15847.20 529.59 52537.30 88888.00 2024-04-02 09:56:29.912 093 15847.19 529.56 52537.19 88888.00 2024-04-02 09:56:30.412 093 15847.18 529.51 52537.16 88888.00 2024-04-02 09:56:30.912 093 15847.22 529.49 52537.17 88888.00 2024-04-02 09:56:31.412 093 15847.16 529.46 52537.12 88888.00 2024-04-02 09:56:31.912 093 15847.09 529.42 52537.11 88888.00 2024-04-02 09:56:32.412 093 15847.11 529.44 52537.13 88888.00 2024-04-02 09:56:32.912 093 15847.07 529.42 52537.10 88888.00 2024-04-02 09:56:33.412 093 15847.11 529.44 52537.06 88888.00 2024-04-02 09:56:33.912 093 15847.12 529.36 52537.09 88888.00 2024-04-02 09:56:34.412 093 15847.04 529.29 52537.09 88888.00 2024-04-02 09:56:34.912 093 15847.00 529.24 52537.08 88888.00 2024-04-02 09:56:35.912 093 15846.94 529.29 52537.00 88888.00 2024-04-02 09:56:36.412 093 15846.89 529.28 52537.04 88888.00 2024-04-02 09:56:36.912 093 15846.90 529.23 52537.00 88888.00 2024-04-02 09:56:37.412 093 15846.94 529.22 52536.98 88888.00 2024-04-02 09:56:37.912 093 15846.93 529.19 52536.98 88888.00 2024-04-02 09:56:38.412 093 15846.86 529.15 52536.96 88888.00 2024-04-02 09:56:38.912 093 15846.86 529.14 52536.91 88888.00 2024-04-02 09:56:39.412 093 15846.86 529.15 52536.92 88888.00 2024-04-02 09:56:39.912 093 15846.80 529.12 52536.93 88888.00 2024-04-02 09:56:40.412 093 15846.79 529.09 52536.90 88888.00 2024-04-02 09:56:40.912 093 15846.74 529.11 52536.91 88888.00 2024-04-02 09:56:41.412 093 15846.75 529.10 52536.95 88888.00 2024-04-02 09:56:41.912 093 15846.71 529.03 52536.94 88888.00 2024-04-02 09:56:42.412 093 15846.65 529.05 52536.98 88888.00 2024-04-02 09:56:42.912 093 15846.62 529.02 52536.98 88888.00 2024-04-02 09:56:43.412 093 15846.64 529.01 52536.94 88888.00 2024-04-02 09:56:43.912 093 15846.64 528.99 52536.91 88888.00 2024-04-02 09:56:44.412 093 15846.56 528.98 52536.85 88888.00 2024-04-02 09:56:44.912 093 15846.55 528.93 52536.80 88888.00 2024-04-02 09:56:45.412 093 15846.53 528.87 52536.80 88888.00 2024-04-02 09:56:45.912 093 15846.56 528.84 52536.77 88888.00 2024-04-02 09:56:46.412 093 15846.55 528.88 52536.79 88888.00 2024-04-02 09:56:46.912 093 15846.52 528.88 52536.79 88888.00 2024-04-02 09:56:47.412 093 15846.53 528.81 52536.81 88888.00 2024-04-02 09:56:47.912 093 15846.55 528.80 52536.77 88888.00 2024-04-02 09:56:48.412 093 15846.52 528.79 52536.72 88888.00 2024-04-02 09:56:48.912 093 15846.47 528.79 52536.72 88888.00 2024-04-02 09:56:49.412 093 15846.44 528.76 52536.72 88888.00 2024-04-02 09:56:49.912 093 15846.45 528.73 52536.65 88888.00 2024-04-02 09:56:50.412 093 15846.46 528.68 52536.68 88888.00 2024-04-02 09:56:50.912 093 15846.45 528.64 52536.69 88888.00 2024-04-02 09:56:51.412 093 15846.44 528.62 52536.67 88888.00 2024-04-02 09:56:51.912 093 15846.41 528.61 52536.65 88888.00 2024-04-02 09:56:52.412 093 15846.39 528.64 52536.59 88888.00 2024-04-02 09:56:52.912 093 15846.38 528.64 52536.58 88888.00 2024-04-02 09:56:53.412 093 15846.36 528.61 52536.59 88888.00 2024-04-02 09:56:53.912 093 15846.35 528.59 52536.57 88888.00 2024-04-02 09:56:54.412 093 15846.30 528.58 52536.59 88888.00 2024-04-02 09:56:54.912 093 15846.28 528.54 52536.54 88888.00 2024-04-02 09:56:55.412 093 15846.23 528.51 52536.53 88888.00 2024-04-02 09:56:55.912 093 15846.23 528.50 52536.53 88888.00 2024-04-02 09:56:56.412 093 15846.20 528.50 52536.55 88888.00 2024-04-02 09:56:56.912 093 15846.17 528.49 52536.51 88888.00 2024-04-02 09:56:57.412 093 15846.14 528.47 52536.49 88888.00 2024-04-02 09:56:57.912 093 15846.09 528.47 52536.48 88888.00 2024-04-02 09:56:58.412 093 15846.08 528.46 52536.45 88888.00 2024-04-02 09:56:58.912 093 15846.05 528.43 52536.39 88888.00 2024-04-02 09:56:59.412 093 15846.09 528.41 52536.42 88888.00 2024-04-02 09:56:59.912 093 15846.08 528.36 52536.44 88888.00 2024-04-02 09:57:00.412 093 15846.04 528.35 52536.36 88888.00 2024-04-02 09:57:00.912 093 15846.00 528.34 52536.35 88888.00 2024-04-02 09:57:01.412 093 15846.03 528.33 52536.34 88888.00 2024-04-02 09:57:01.912 093 15846.00 528.33 52536.36 88888.00 2024-04-02 09:57:02.412 093 15846.02 528.30 52536.30 88888.00 2024-04-02 09:57:02.912 093 15846.01 528.33 52536.34 88888.00 2024-04-02 09:57:03.912 093 15845.99 528.26 52536.31 88888.00 2024-04-02 09:57:04.412 093 15846.01 528.23 52536.21 88888.00 2024-04-02 09:57:04.912 093 15845.95 528.21 52536.26 88888.00 2024-04-02 09:57:05.412 093 15845.87 528.20 52536.24 88888.00 2024-04-02 09:57:05.912 093 15845.87 528.19 52536.16 88888.00 2024-04-02 09:57:06.412 093 15845.87 528.19 52536.20 88888.00 2024-04-02 09:57:06.912 093 15845.86 528.19 52536.18 88888.00 2024-04-02 09:57:07.412 093 15845.89 528.19 52536.11 88888.00 2024-04-02 09:57:07.912 093 15845.87 528.17 52536.12 88888.00 2024-04-02 09:57:08.412 093 15845.91 528.16 52536.09 88888.00 2024-04-02 09:57:08.912 093 15845.92 528.15 52536.10 88888.00 2024-04-02 09:57:09.412 093 15845.92 528.18 52536.13 88888.00 2024-04-02 09:57:09.912 093 15845.90 528.18 52536.13 88888.00 2024-04-02 09:57:10.412 093 15845.84 528.14 52536.11 88888.00 2024-04-02 09:57:10.912 093 15845.79 528.15 52536.09 88888.00 2024-04-02 09:57:11.412 093 15845.76 528.15 52536.05 88888.00 2024-04-02 09:57:11.912 093 15845.76 528.16 52536.00 88888.00 2024-04-02 09:57:12.412 093 15845.79 528.11 52535.99 88888.00 2024-04-02 09:57:12.912 093 15845.76 528.14 52535.95 88888.00 2024-04-02 09:57:13.412 093 15845.74 528.12 52535.94 88888.00 2024-04-02 09:57:13.912 093 15845.70 528.12 52535.97 88888.00 2024-04-02 09:57:14.412 093 15845.66 528.14 52535.98 88888.00 2024-04-02 09:57:14.912 093 15845.65 528.12 52535.96 88888.00 2024-04-02 09:57:15.412 093 15845.59 528.11 52535.92 88888.00 2024-04-02 09:57:15.912 093 15845.62 528.10 52535.90 88888.00 2024-04-02 09:57:16.412 093 15845.63 528.10 52535.90 88888.00 2024-04-02 09:57:16.912 093 15845.56 528.11 52535.88 88888.00 2024-04-02 09:57:17.412 093 15845.58 528.10 52535.86 88888.00 2024-04-02 09:57:17.912 093 15845.56 528.08 52535.89 88888.00 2024-04-02 09:57:18.412 093 15845.56 528.06 52535.88 88888.00 2024-04-02 09:57:18.912 093 15845.53 528.06 52535.87 88888.00 2024-04-02 09:57:19.412 093 15845.52 528.02 52535.85 88888.00 2024-04-02 09:57:19.912 093 15845.44 527.99 52535.80 88888.00 2024-04-02 09:57:20.412 093 15845.41 527.97 52535.75 88888.00 2024-04-02 09:57:20.912 093 15845.39 527.95 52535.72 88888.00 2024-04-02 09:57:21.412 093 15845.31 527.98 52535.75 88888.00 2024-04-02 09:57:21.912 093 15845.32 527.98 52535.71 88888.00 2024-04-02 09:57:22.412 093 15845.34 527.99 52535.69 88888.00 2024-04-02 09:57:22.912 093 15845.34 528.02 52535.67 88888.00 2024-04-02 09:57:23.412 093 15845.32 528.00 52535.70 88888.00 2024-04-02 09:57:23.912 093 15845.27 528.01 52535.67 88888.00 2024-04-02 09:57:24.412 093 15845.31 528.02 52535.64 88888.00 2024-04-02 09:57:24.912 093 15845.37 528.02 52535.64 88888.00 2024-04-02 09:57:25.412 093 15845.34 527.99 52535.65 88888.00 2024-04-02 09:57:25.912 093 15845.20 527.94 52535.59 88888.00 2024-04-02 09:57:26.412 093 15845.14 527.93 52535.54 88888.00 2024-04-02 09:57:27.412 093 15845.13 527.97 52535.56 88888.00 2024-04-02 09:57:27.912 093 15845.10 528.00 52535.56 88888.00 2024-04-02 09:57:28.412 093 15845.05 528.01 52535.53 88888.00 2024-04-02 09:57:28.912 093 15845.05 528.03 52535.51 88888.00 2024-04-02 09:57:29.412 093 15845.04 528.07 52535.50 88888.00 2024-04-02 09:57:29.912 093 15844.99 528.04 52535.48 88888.00 2024-04-02 09:57:30.412 093 15844.95 528.02 52535.44 88888.00 2024-04-02 09:57:30.912 093 15844.96 528.04 52535.41 88888.00 2024-04-02 09:57:31.412 093 15844.96 528.04 52535.43 88888.00 2024-04-02 09:57:31.912 093 15844.96 528.03 52535.50 88888.00 2024-04-02 09:57:32.412 093 15844.94 528.03 52535.49 88888.00 2024-04-02 09:57:32.912 093 15844.96 528.01 52535.50 88888.00 2024-04-02 09:57:33.412 093 15844.95 527.98 52535.50 88888.00 2024-04-02 09:57:33.912 093 15844.94 527.95 52535.46 88888.00 2024-04-02 09:57:34.412 093 15844.91 527.92 52535.40 88888.00 2024-04-02 09:57:34.912 093 15844.87 527.92 52535.38 88888.00 2024-04-02 09:57:35.412 093 15844.90 527.94 52535.38 88888.00 2024-04-02 09:57:35.912 093 15844.87 528.01 52535.37 88888.00 2024-04-02 09:57:36.412 093 15844.87 528.02 52535.38 88888.00 2024-04-02 09:57:37.412 093 15844.84 528.07 52535.30 88888.00 2024-04-02 09:57:37.912 093 15844.90 528.08 52535.28 88888.00 2024-04-02 09:57:38.412 093 15844.85 528.03 52535.21 88888.00 2024-04-02 09:57:38.912 093 15844.83 528.04 52535.23 88888.00 2024-04-02 09:57:39.412 093 15844.83 528.04 52535.16 88888.00 2024-04-02 09:57:39.912 093 15844.85 528.03 52535.10 88888.00 2024-04-02 09:57:40.412 093 15844.93 528.10 52535.14 88888.00 2024-04-02 09:57:40.912 093 15844.93 528.11 52535.20 88888.00 2024-04-02 09:57:41.412 093 15844.89 528.12 52535.14 88888.00 2024-04-02 09:57:41.912 093 15844.90 528.15 52535.11 88888.00 2024-04-02 09:57:42.412 093 15844.92 528.18 52535.09 88888.00 2024-04-02 09:57:42.912 093 15844.90 528.23 52535.10 88888.00 2024-04-02 09:57:43.412 093 15844.86 528.27 52535.09 88888.00 2024-04-02 09:57:43.912 093 15844.84 528.33 52535.03 88888.00 2024-04-02 09:57:44.412 093 15844.85 528.32 52535.01 88888.00 2024-04-02 09:57:44.912 093 15844.89 528.30 52535.01 88888.00 2024-04-02 09:57:45.412 093 15844.98 528.34 52534.97 88888.00 2024-04-02 09:57:45.912 093 15844.98 528.37 52534.96 88888.00 2024-04-02 09:57:46.412 093 15844.93 528.41 52534.99 88888.00 2024-04-02 09:57:46.912 093 15844.95 528.46 52535.04 88888.00 2024-04-02 09:57:47.412 093 15845.01 528.46 52535.01 88888.00 2024-04-02 09:57:47.912 093 15845.02 528.50 52535.03 88888.00 2024-04-02 09:57:48.412 093 15845.03 528.55 52534.91 88888.00 2024-04-02 09:57:48.912 093 15845.01 528.63 52534.90 88888.00 2024-04-02 09:57:49.412 093 15844.99 528.63 52534.87 88888.00 2024-04-02 09:57:49.912 093 15844.99 528.62 52534.88 88888.00 2024-04-02 09:57:50.412 093 15845.00 528.64 52534.89 88888.00 2024-04-02 09:57:50.912 093 15844.99 528.67 52534.87 88888.00 2024-04-02 09:57:51.412 093 15845.01 528.69 52534.90 88888.00 2024-04-02 09:57:51.912 093 15845.09 528.72 52534.90 88888.00 2024-04-02 09:57:52.412 093 15845.08 528.73 52534.92 88888.00 2024-04-02 09:57:52.912 093 15845.03 528.72 52534.93 88888.00 2024-04-02 09:57:53.412 093 15845.01 528.76 52534.90 88888.00 2024-04-02 09:57:53.912 093 15845.04 528.78 52534.88 88888.00 2024-04-02 09:57:54.412 093 15845.02 528.77 52534.86 88888.00 2024-04-02 09:57:54.912 093 15845.03 528.78 52534.86 88888.00 2024-04-02 09:57:55.412 093 15845.09 528.83 52534.89 88888.00 2024-04-02 09:57:55.912 093 15845.10 528.85 52534.79 88888.00 2024-04-02 09:57:56.412 093 15845.07 528.83 52534.73 88888.00 2024-04-02 09:57:56.912 093 15845.03 528.83 52534.78 88888.00 2024-04-02 09:57:57.412 093 15845.03 528.84 52534.84 88888.00 2024-04-02 09:57:57.912 093 15845.10 528.85 52534.78 88888.00 2024-04-02 09:57:58.412 093 15845.13 528.88 52534.76 88888.00 2024-04-02 09:57:58.912 093 15845.12 528.93 52534.73 88888.00 2024-04-02 09:57:59.412 093 15845.09 528.93 52534.72 88888.00 2024-04-02 09:57:59.912 093 15845.13 528.95 52534.74 88888.00 2024-04-02 09:58:00.412 093 15845.10 529.02 52534.76 88888.00 2024-04-02 09:58:00.912 093 15845.10 529.02 52534.77 88888.00 2024-04-02 09:58:01.412 093 15845.10 528.99 52534.72 88888.00 2024-04-02 09:58:01.912 093 15845.03 529.01 52534.75 88888.00 2024-04-02 09:58:02.412 093 15845.00 529.03 52534.78 88888.00 2024-04-02 09:58:02.912 093 15845.02 529.07 52534.72 88888.00 2024-04-02 09:58:03.412 093 15844.96 529.06 52534.65 88888.00 2024-04-02 09:58:03.912 093 15844.96 529.06 52534.66 88888.00 2024-04-02 09:58:04.412 093 15845.03 529.07 52534.69 88888.00 2024-04-02 09:58:04.912 093 15845.01 529.10 52534.73 88888.00 2024-04-02 09:58:05.412 093 15844.98 529.07 52534.71 88888.00 2024-04-02 09:58:05.912 093 15844.99 529.06 52534.68 88888.00 2024-04-02 09:58:06.412 093 15845.00 529.05 52534.67 88888.00 2024-04-02 09:58:06.912 093 15845.05 529.06 52534.67 88888.00 2024-04-02 09:58:07.412 093 15845.00 529.04 52534.69 88888.00 2024-04-02 09:58:07.912 093 15844.98 529.07 52534.69 88888.00 2024-04-02 09:58:08.412 093 15845.01 529.07 52534.70 88888.00 2024-04-02 09:58:08.912 093 15844.98 529.06 52534.68 88888.00 2024-04-02 09:58:09.412 093 15844.98 529.06 52534.69 88888.00 2024-04-02 09:58:09.912 093 15844.95 529.05 52534.63 88888.00 2024-04-02 09:58:10.412 093 15844.96 529.02 52534.63 88888.00 2024-04-02 09:58:10.912 093 15844.98 528.96 52534.63 88888.00 2024-04-02 09:58:11.412 093 15845.05 528.97 52534.62 88888.00 2024-04-02 09:58:11.912 093 15845.09 528.99 52534.64 88888.00 2024-04-02 09:58:12.412 093 15845.04 528.98 52534.65 88888.00 2024-04-02 09:58:12.912 093 15845.05 528.90 52534.66 88888.00 2024-04-02 09:58:13.412 093 15845.07 528.87 52534.67 88888.00 2024-04-02 09:58:13.912 093 15845.05 528.89 52534.63 88888.00 2024-04-02 09:58:14.412 093 15845.05 528.89 52534.65 88888.00 2024-04-02 09:58:14.912 093 15844.99 528.92 52534.69 88888.00 2024-04-02 09:58:15.412 093 15844.94 528.92 52534.66 88888.00 2024-04-02 09:58:15.912 093 15844.96 528.92 52534.62 88888.00 2024-04-02 09:58:16.412 093 15844.99 528.95 52534.58 88888.00 2024-04-02 09:58:16.912 093 15845.00 528.93 52534.53 88888.00 2024-04-02 09:58:17.412 093 15844.99 528.93 52534.51 88888.00 2024-04-02 09:58:17.912 093 15844.94 528.87 52534.50 88888.00 2024-04-02 09:58:18.412 093 15844.94 528.87 52534.46 88888.00 2024-04-02 09:58:18.912 093 15845.00 528.89 52534.47 88888.00 2024-04-02 09:58:19.412 093 15845.03 528.88 52534.50 88888.00 2024-04-02 09:58:19.912 093 15844.96 528.87 52534.47 88888.00 2024-04-02 09:58:20.412 093 15844.96 528.87 52534.45 88888.00 2024-04-02 09:58:20.912 093 15845.00 528.84 52534.47 88888.00 2024-04-02 09:58:21.412 093 15845.00 528.83 52534.45 88888.00 2024-04-02 09:58:21.912 093 15845.01 528.77 52534.46 88888.00 2024-04-02 09:58:22.412 093 15845.02 528.76 52534.51 88888.00 2024-04-02 09:58:22.912 093 15844.99 528.71 52534.51 88888.00 2024-04-02 09:58:23.412 093 15844.98 528.73 52534.45 88888.00 2024-04-02 09:58:23.912 093 15844.96 528.75 52534.39 88888.00 2024-04-02 09:58:24.412 093 15844.96 528.71 52534.33 88888.00 2024-04-02 09:58:24.912 093 15844.91 528.68 52534.35 88888.00 2024-04-02 09:58:25.412 093 15844.90 528.63 52534.37 88888.00 2024-04-02 09:58:25.912 093 15844.94 528.60 52534.32 88888.00 2024-04-02 09:58:26.412 093 15844.93 528.60 52534.33 88888.00 2024-04-02 09:58:26.912 093 15844.96 528.56 52534.37 88888.00 2024-04-02 09:58:27.412 093 15844.95 528.58 52534.45 88888.00 2024-04-02 09:58:27.912 093 15844.98 528.58 52534.44 88888.00 2024-04-02 09:58:28.412 093 15844.94 528.58 52534.35 88888.00 2024-04-02 09:58:28.912 093 15844.91 528.50 52534.38 88888.00 2024-04-02 09:58:29.412 093 15844.90 528.46 52534.44 88888.00 2024-04-02 09:58:29.912 093 15844.90 528.46 52534.44 88888.00 2024-04-02 09:58:30.412 093 15844.90 528.47 52534.40 88888.00 2024-04-02 09:58:30.912 093 15844.87 528.44 52534.35 88888.00 2024-04-02 09:58:31.412 093 15844.83 528.38 52534.29 88888.00 2024-04-02 09:58:31.912 093 15844.82 528.40 52534.28 88888.00 2024-04-02 09:58:32.412 093 15844.84 528.34 52534.31 88888.00 2024-04-02 09:58:32.912 093 15844.89 528.28 52534.37 88888.00 2024-04-02 09:58:33.412 093 15844.85 528.25 52534.24 88888.00 2024-04-02 09:58:33.912 093 15844.85 528.25 52534.15 88888.00 2024-04-02 09:58:34.412 093 15844.85 528.25 52534.15 88888.00 2024-04-02 09:58:34.912 093 15844.84 528.24 52534.16 88888.00 2024-04-02 09:58:35.412 093 15844.84 528.23 52534.16 88888.00 2024-04-02 09:58:35.912 093 15844.82 528.18 52534.13 88888.00 2024-04-02 09:58:36.412 093 15844.83 528.15 52534.19 88888.00 2024-04-02 09:58:36.912 093 15844.80 528.12 52534.19 88888.00 2024-04-02 09:58:37.412 093 15844.82 528.14 52534.16 88888.00 2024-04-02 09:58:37.912 093 15844.86 528.11 52534.14 88888.00 2024-04-02 09:58:38.912 093 15844.81 528.12 52534.07 88888.00 2024-04-02 09:58:39.412 093 15844.80 528.12 52534.11 88888.00 2024-04-02 09:58:39.912 093 15844.84 528.14 52534.10 88888.00 2024-04-02 09:58:40.412 093 15844.86 528.15 52534.10 88888.00 2024-04-02 09:58:40.912 093 15844.80 528.18 52534.16 88888.00 2024-04-02 09:58:41.412 093 15844.80 528.20 52534.15 88888.00 2024-04-02 09:58:41.912 093 15844.78 528.16 52534.17 88888.00 2024-04-02 09:58:42.412 093 15844.77 528.15 52534.14 88888.00 2024-04-02 09:58:42.912 093 15844.78 528.11 52534.13 88888.00 2024-04-02 09:58:43.412 093 15844.78 528.11 52534.20 88888.00 2024-04-02 09:58:43.912 093 15844.77 528.12 52534.28 88888.00 2024-04-02 09:58:44.412 093 15844.74 528.16 52534.28 88888.00 2024-04-02 09:58:44.912 093 15844.72 528.17 52534.28 88888.00 2024-04-02 09:58:45.412 093 15844.65 528.19 52534.24 88888.00 2024-04-02 09:58:45.912 093 15844.63 528.14 52534.20 88888.00 2024-04-02 09:58:46.912 093 15844.59 528.12 52534.20 88888.00 2024-04-02 09:58:47.412 093 15844.57 528.12 52534.23 88888.00 2024-04-02 09:58:47.912 093 15844.51 528.12 52534.25 88888.00 2024-04-02 09:58:48.412 093 15844.47 528.11 52534.23 88888.00 2024-04-02 09:58:48.912 093 15844.49 528.08 52534.26 88888.00 2024-04-02 09:58:49.412 093 15844.48 528.07 52534.24 88888.00 2024-04-02 09:58:49.912 093 15844.46 528.10 52534.18 88888.00 2024-04-02 09:58:50.412 093 15844.46 528.07 52534.20 88888.00 2024-04-02 09:58:50.912 093 15844.45 527.98 52534.24 88888.00 2024-04-02 09:58:51.412 093 15844.44 527.95 52534.24 88888.00 2024-04-02 09:58:51.912 093 15844.39 527.98 52534.24 88888.00 2024-04-02 09:58:52.412 093 15844.37 527.92 52534.20 88888.00 2024-04-02 09:58:52.912 093 15844.30 527.91 52534.14 88888.00 2024-04-02 09:58:53.412 093 15844.32 527.94 52534.15 88888.00 2024-04-02 09:58:53.912 093 15844.35 527.90 52534.23 88888.00 2024-04-02 09:58:54.412 093 15844.30 527.86 52534.22 88888.00 2024-04-02 09:58:54.912 093 15844.21 527.83 52534.20 88888.00 2024-04-02 09:58:55.412 093 15844.23 527.76 52534.20 88888.00 2024-04-02 09:58:55.912 093 15844.23 527.73 52534.25 88888.00 2024-04-02 09:58:56.412 093 15844.17 527.69 52534.27 88888.00 2024-04-02 09:58:56.912 093 15844.17 527.69 52534.27 88888.00 2024-04-02 09:58:57.412 093 15844.18 527.67 52534.25 88888.00 2024-04-02 09:58:57.912 093 15844.12 527.66 52534.30 88888.00 2024-04-02 09:58:58.412 093 15844.05 527.65 52534.34 88888.00 2024-04-02 09:58:58.912 093 15844.01 527.60 52534.32 88888.00 2024-04-02 09:58:59.412 093 15843.95 527.57 52534.27 88888.00 2024-04-02 09:58:59.912 093 15843.93 527.56 52534.25 88888.00 2024-04-02 09:59:00.412 093 15843.96 527.52 52534.25 88888.00 2024-04-02 09:59:00.912 093 15843.90 527.49 52534.26 88888.00 2024-04-02 09:59:01.412 093 15843.84 527.51 52534.26 88888.00 2024-04-02 09:59:01.912 093 15843.79 527.49 52534.24 88888.00 2024-04-02 09:59:02.412 093 15843.85 527.49 52534.25 88888.00 2024-04-02 09:59:02.912 093 15843.83 527.48 52534.28 88888.00 2024-04-02 09:59:03.412 093 15843.76 527.45 52534.27 88888.00 2024-04-02 09:59:03.912 093 15843.78 527.40 52534.26 88888.00 2024-04-02 09:59:04.412 093 15843.73 527.33 52534.28 88888.00 2024-04-02 09:59:04.912 093 15843.75 527.32 52534.35 88888.00 2024-04-02 09:59:05.412 093 15843.67 527.30 52534.31 88888.00 2024-04-02 09:59:05.912 093 15843.69 527.29 52534.27 88888.00 2024-04-02 09:59:06.412 093 15843.68 527.24 52534.29 88888.00 2024-04-02 09:59:06.912 093 15843.70 527.25 52534.30 88888.00 2024-04-02 09:59:07.412 093 15843.74 527.17 52534.24 88888.00 2024-04-02 09:59:07.912 093 15843.69 527.15 52534.18 88888.00 2024-04-02 09:59:08.412 093 15843.65 527.17 52534.14 88888.00 2024-04-02 09:59:08.912 093 15843.60 527.15 52534.12 88888.00 2024-04-02 09:59:09.412 093 15843.58 527.14 52534.16 88888.00 2024-04-02 09:59:09.912 093 15843.54 527.11 52534.14 88888.00 2024-04-02 09:59:10.412 093 15843.49 527.07 52534.13 88888.00 2024-04-02 09:59:10.912 093 15843.47 527.06 52534.14 88888.00 2024-04-02 09:59:11.412 093 15843.47 527.07 52534.18 88888.00 2024-04-02 09:59:11.912 093 15843.46 527.08 52534.23 88888.00 2024-04-02 09:59:12.412 093 15843.38 527.07 52534.19 88888.00 2024-04-02 09:59:12.912 093 15843.38 527.11 52534.13 88888.00 2024-04-02 09:59:13.412 093 15843.36 527.12 52534.11 88888.00 2024-04-02 09:59:13.912 093 15843.33 527.09 52534.05 88888.00 2024-04-02 09:59:14.412 093 15843.36 527.11 52534.06 88888.00 2024-04-02 09:59:14.912 093 15843.32 527.08 52534.09 88888.00 2024-04-02 09:59:15.412 093 15843.35 527.06 52534.11 88888.00 2024-04-02 09:59:15.912 093 15843.29 527.04 52534.12 88888.00 2024-04-02 09:59:16.412 093 15843.21 527.03 52534.13 88888.00 2024-04-02 09:59:16.912 093 15843.23 527.02 52534.14 88888.00 2024-04-02 09:59:17.412 093 15843.27 526.98 52534.15 88888.00 2024-04-02 09:59:17.912 093 15843.24 526.95 52534.12 88888.00 2024-04-02 09:59:18.412 093 15843.28 526.99 52534.16 88888.00 2024-04-02 09:59:18.912 093 15843.24 527.02 52534.19 88888.00 2024-04-02 09:59:19.412 093 15843.20 527.00 52534.17 88888.00 2024-04-02 09:59:19.912 093 15843.15 526.97 52534.12 88888.00 2024-04-02 09:59:20.412 093 15843.14 526.98 52534.07 88888.00 2024-04-02 09:59:20.912 093 15843.21 526.99 52534.00 88888.00 2024-04-02 09:59:21.412 093 15843.17 526.98 52533.93 88888.00 2024-04-02 09:59:21.912 093 15843.18 526.95 52533.92 88888.00 2024-04-02 09:59:22.412 093 15843.19 526.96 52533.98 88888.00 2024-04-02 09:59:22.912 093 15843.12 526.99 52533.97 88888.00 2024-04-02 09:59:23.412 093 15843.10 527.02 52533.93 88888.00 2024-04-02 09:59:23.912 093 15843.17 527.02 52533.92 88888.00 2024-04-02 09:59:24.412 093 15843.21 526.99 52533.92 88888.00 2024-04-02 09:59:24.912 093 15843.17 526.99 52533.95 88888.00 2024-04-02 09:59:25.412 093 15843.17 527.03 52533.94 88888.00 2024-04-02 09:59:25.912 093 15843.19 527.04 52533.95 88888.00 2024-04-02 09:59:26.912 093 15843.13 527.04 52533.91 88888.00 2024-04-02 09:59:27.412 093 15843.22 527.03 52533.92 88888.00 2024-04-02 09:59:27.912 093 15843.26 526.99 52533.89 88888.00 2024-04-02 09:59:28.412 093 15843.24 527.03 52533.83 88888.00 2024-04-02 09:59:28.912 093 15843.20 527.04 52533.79 88888.00 2024-04-02 09:59:29.412 093 15843.17 527.05 52533.79 88888.00 2024-04-02 09:59:29.912 093 15843.18 527.02 52533.80 88888.00 2024-04-02 09:59:30.412 093 15843.20 526.99 52533.90 88888.00 2024-04-02 09:59:30.912 093 15843.21 526.98 52533.92 88888.00 2024-04-02 09:59:31.412 093 15843.21 526.97 52533.87 88888.00 2024-04-02 09:59:31.913 093 15843.19 526.97 52533.92 88888.00 2024-04-02 09:59:32.413 093 15843.13 526.98 52533.90 88888.00 2024-04-02 09:59:32.913 093 15843.15 527.00 52533.91 88888.00 2024-04-02 09:59:33.413 093 15843.15 527.00 52533.90 88888.00 2024-04-02 09:59:33.913 093 15843.15 526.95 52533.85 88888.00 2024-04-02 09:59:34.413 093 15843.21 526.90 52533.82 88888.00 2024-04-02 09:59:34.913 093 15843.19 526.93 52533.78 88888.00 2024-04-02 09:59:35.413 093 15843.12 526.94 52533.70 88888.00 2024-04-02 09:59:35.913 093 15843.17 526.91 52533.65 88888.00 2024-04-02 09:59:36.413 093 15843.19 526.88 52533.66 88888.00 2024-04-02 09:59:36.913 093 15843.15 526.83 52533.67 88888.00 2024-04-02 09:59:37.413 093 15843.13 526.83 52533.70 88888.00 2024-04-02 09:59:37.913 093 15843.13 526.77 52533.71 88888.00 2024-04-02 09:59:38.413 093 15843.14 526.78 52533.69 88888.00 2024-04-02 09:59:38.913 093 15843.20 526.76 52533.67 88888.00 2024-04-02 09:59:39.413 093 15843.20 526.71 52533.67 88888.00 2024-04-02 09:59:40.413 093 15843.17 526.70 52533.68 88888.00 2024-04-02 09:59:40.913 093 15843.12 526.67 52533.61 88888.00 2024-04-02 09:59:41.413 093 15843.14 526.68 52533.62 88888.00 2024-04-02 09:59:41.913 093 15843.12 526.68 52533.58 88888.00 2024-04-02 09:59:42.413 093 15843.09 526.63 52533.54 88888.00 2024-04-02 09:59:42.913 093 15843.06 526.60 52533.50 88888.00 2024-04-02 09:59:43.413 093 15843.05 526.55 52533.52 88888.00 2024-04-02 09:59:43.913 093 15843.02 526.56 52533.54 88888.00 2024-04-02 09:59:44.413 093 15843.03 526.56 52533.53 88888.00 2024-04-02 09:59:44.913 093 15843.01 526.55 52533.52 88888.00 2024-04-02 09:59:45.413 093 15843.01 526.54 52533.53 88888.00 2024-04-02 09:59:45.913 093 15842.99 526.54 52533.48 88888.00 2024-04-02 09:59:46.413 093 15842.96 526.55 52533.43 88888.00 2024-04-02 09:59:46.913 093 15842.95 526.52 52533.41 88888.00 2024-04-02 09:59:47.413 093 15842.95 526.48 52533.46 88888.00 2024-04-02 09:59:47.913 093 15842.97 526.47 52533.47 88888.00 2024-04-02 09:59:48.413 093 15842.88 526.43 52533.45 88888.00 2024-04-02 09:59:48.913 093 15842.84 526.36 52533.38 88888.00 2024-04-02 09:59:49.413 093 15842.79 526.34 52533.33 88888.00 2024-04-02 09:59:49.913 093 15842.77 526.36 52533.29 88888.00 2024-04-02 09:59:50.413 093 15842.74 526.31 52533.27 88888.00 2024-04-02 09:59:50.913 093 15842.74 526.26 52533.26 88888.00 2024-04-02 09:59:51.413 093 15842.70 526.20 52533.21 88888.00 2024-04-02 09:59:51.913 093 15842.67 526.14 52533.18 88888.00 2024-04-02 09:59:52.413 093 15842.69 526.14 52533.15 88888.00 2024-04-02 09:59:52.913 093 15842.66 526.11 52533.17 88888.00 2024-04-02 09:59:53.413 093 15842.59 526.05 52533.17 88888.00 2024-04-02 09:59:53.913 093 15842.64 526.05 52533.14 88888.00 2024-04-02 09:59:54.413 093 15842.65 526.05 52533.10 88888.00 2024-04-02 09:59:54.913 093 15842.63 526.04 52533.11 88888.00 2024-04-02 09:59:55.413 093 15842.64 525.95 52533.13 88888.00 2024-04-02 09:59:55.913 093 15842.61 525.91 52533.14 88888.00 2024-04-02 09:59:56.413 093 15842.64 525.91 52533.07 88888.00 2024-04-02 09:59:56.913 093 15842.61 525.91 52533.03 88888.00 2024-04-02 09:59:57.413 093 15842.56 525.88 52532.98 88888.00 2024-04-02 09:59:57.913 093 15842.55 525.87 52532.95 88888.00 2024-04-02 09:59:58.413 093 15842.50 525.85 52532.88 88888.00 2024-04-02 09:59:58.913 093 15842.48 525.84 52532.81 88888.00 2024-04-02 09:59:59.413 093 15842.41 525.79 52532.85 88888.00 2024-04-02 09:59:59.913 093 15842.42 525.75 52532.88 88888.00 2024-04-02 10:00:00.413 093 15842.40 525.72 52532.89 88888.00 2024-04-02 10:00:00.913 093 15842.45 525.68 52532.84 88888.00 2024-04-02 10:00:01.413 093 15842.38 525.70 52532.82 88888.00 2024-04-02 10:00:01.913 093 15842.32 525.72 52532.82 88888.00 2024-04-02 10:00:02.413 093 15842.29 525.73 52532.83 88888.00 2024-04-02 10:00:02.913 093 15842.30 525.73 52532.78 88888.00 2024-04-02 10:00:03.413 093 15842.32 525.68 52532.72 88888.00 2024-04-02 10:00:03.913 093 15842.28 525.65 52532.65 88888.00 2024-04-02 10:00:04.413 093 15842.30 525.62 52532.61 88888.00 2024-04-02 10:00:04.913 093 15842.30 525.62 52532.59 88888.00 2024-04-02 10:00:05.413 093 15842.25 525.58 52532.61 88888.00 2024-04-02 10:00:05.913 093 15842.25 525.55 52532.58 88888.00 2024-04-02 10:00:06.413 093 15842.28 525.48 52532.59 88888.00 2024-04-02 10:00:06.913 093 15842.31 525.42 52532.61 88888.00 2024-04-02 10:00:07.413 093 15842.30 525.43 52532.62 88888.00 2024-04-02 10:00:07.913 093 15842.31 525.39 52532.67 88888.00 2024-04-02 10:00:08.413 093 15842.28 525.33 52532.68 88888.00 2024-04-02 10:00:08.913 093 15842.30 525.29 52532.63 88888.00 2024-04-02 10:00:09.413 093 15842.30 525.26 52532.54 88888.00 2024-04-02 10:00:09.913 093 15842.27 525.23 52532.51 88888.00 2024-04-02 10:00:10.413 093 15842.23 525.18 52532.51 88888.00 2024-04-02 10:00:10.913 093 15842.27 525.17 52532.53 88888.00 2024-04-02 10:00:11.413 093 15842.29 525.17 52532.48 88888.00 2024-04-02 10:00:11.913 093 15842.28 525.14 52532.44 88888.00 2024-04-02 10:00:12.413 093 15842.24 525.06 52532.44 88888.00 2024-04-02 10:00:12.913 093 15842.24 525.04 52532.46 88888.00 2024-04-02 10:00:13.413 093 15842.28 524.99 52532.45 88888.00 2024-04-02 10:00:13.913 093 15842.23 524.97 52532.49 88888.00 2024-04-02 10:00:14.413 093 15842.23 524.96 52532.48 88888.00 2024-04-02 10:00:14.913 093 15842.19 524.95 52532.45 88888.00 2024-04-02 10:00:15.413 093 15842.14 524.92 52532.45 88888.00 2024-04-02 10:00:15.913 093 15842.14 524.89 52532.45 88888.00 2024-04-02 10:00:16.413 093 15842.18 524.89 52532.45 88888.00 2024-04-02 10:00:16.913 093 15842.20 524.90 52532.44 88888.00 2024-04-02 10:00:17.413 093 15842.25 524.87 52532.48 88888.00 2024-04-02 10:00:17.913 093 15842.23 524.84 52532.47 88888.00 2024-04-02 10:00:18.413 093 15842.21 524.80 52532.45 88888.00 2024-04-02 10:00:18.913 093 15842.20 524.75 52532.44 88888.00 2024-04-02 10:00:19.413 093 15842.21 524.77 52532.44 88888.00 2024-04-02 10:00:19.913 093 15842.22 524.74 52532.48 88888.00 2024-04-02 10:00:20.413 093 15842.21 524.72 52532.46 88888.00 2024-04-02 10:00:20.913 093 15842.20 524.69 52532.44 88888.00 2024-04-02 10:00:21.413 093 15842.16 524.69 52532.45 88888.00 2024-04-02 10:00:21.913 093 15842.14 524.67 52532.49 88888.00 2024-04-02 10:00:22.413 093 15842.14 524.69 52532.51 88888.00 2024-04-02 10:00:22.913 093 15842.14 524.67 52532.49 88888.00 2024-04-02 10:00:23.413 093 15842.15 524.63 52532.48 88888.00 2024-04-02 10:00:23.913 093 15842.06 524.58 52532.45 88888.00 2024-04-02 10:00:24.413 093 15842.04 524.60 52532.42 88888.00 2024-04-02 10:00:24.913 093 15842.05 524.61 52532.38 88888.00 2024-04-02 10:00:25.413 093 15842.10 524.58 52532.33 88888.00 2024-04-02 10:00:25.913 093 15842.09 524.55 52532.30 88888.00 2024-04-02 10:00:26.413 093 15842.06 524.51 52532.29 88888.00 2024-04-02 10:00:26.913 093 15842.01 524.51 52532.32 88888.00 2024-04-02 10:00:27.413 093 15842.00 524.52 52532.35 88888.00 2024-04-02 10:00:27.913 093 15842.02 524.54 52532.35 88888.00 2024-04-02 10:00:28.413 093 15842.02 524.48 52532.43 88888.00 2024-04-02 10:00:28.913 093 15842.00 524.43 52532.42 88888.00 2024-04-02 10:00:29.413 093 15842.00 524.39 52532.40 88888.00 2024-04-02 10:00:29.913 093 15842.02 524.45 52532.43 88888.00 2024-04-02 10:00:30.413 093 15842.02 524.40 52532.41 88888.00 2024-04-02 10:00:30.913 093 15842.03 524.40 52532.44 88888.00 2024-04-02 10:00:31.413 093 15842.01 524.38 52532.47 88888.00 2024-04-02 10:00:31.913 093 15841.94 524.37 52532.43 88888.00 2024-04-02 10:00:32.413 093 15841.91 524.35 52532.35 88888.00 2024-04-02 10:00:32.913 093 15841.87 524.36 52532.38 88888.00 2024-04-02 10:00:33.413 093 15841.86 524.34 52532.41 88888.00 2024-04-02 10:00:33.913 093 15841.92 524.31 52532.38 88888.00 2024-04-02 10:00:34.413 093 15841.94 524.36 52532.34 88888.00 2024-04-02 10:00:34.913 093 15841.93 524.36 52532.35 88888.00 2024-04-02 10:00:35.413 093 15841.91 524.32 52532.37 88888.00 2024-04-02 10:00:35.913 093 15841.92 524.30 52532.36 88888.00 2024-04-02 10:00:36.413 093 15841.94 524.29 52532.41 88888.00 2024-04-02 10:00:36.913 093 15841.88 524.34 52532.35 88888.00 2024-04-02 10:00:37.413 093 15841.92 524.34 52532.37 88888.00 2024-04-02 10:00:37.913 093 15841.97 524.31 52532.37 88888.00 2024-04-02 10:00:38.413 093 15841.97 524.29 52532.37 88888.00 2024-04-02 10:00:38.913 093 15841.91 524.28 52532.40 88888.00 2024-04-02 10:00:39.413 093 15841.88 524.28 52532.35 88888.00 2024-04-02 10:00:39.913 093 15841.88 524.29 52532.32 88888.00 2024-04-02 10:00:40.413 093 15841.84 524.29 52532.36 88888.00 2024-04-02 10:00:40.913 093 15841.82 524.26 52532.35 88888.00 2024-04-02 10:00:41.913 093 15841.85 524.26 52532.34 88888.00 2024-04-02 10:00:42.413 093 15841.84 524.23 52532.31 88888.00 2024-04-02 10:00:42.913 093 15841.84 524.19 52532.34 88888.00 2024-04-02 10:00:43.413 093 15841.87 524.15 52532.43 88888.00 2024-04-02 10:00:43.913 093 15841.86 524.21 52532.44 88888.00 2024-04-02 10:00:44.413 093 15841.80 524.18 52532.47 88888.00 2024-04-02 10:00:44.913 093 15841.85 524.14 52532.45 88888.00 2024-04-02 10:00:45.413 093 15841.85 524.12 52532.46 88888.00 2024-04-02 10:00:45.913 093 15841.86 524.11 52532.51 88888.00 2024-04-02 10:00:46.413 093 15841.82 524.12 52532.56 88888.00 2024-04-02 10:00:46.913 093 15841.76 524.08 52532.48 88888.00 2024-04-02 10:00:47.413 093 15841.75 524.03 52532.43 88888.00 2024-04-02 10:00:47.913 093 15841.78 524.06 52532.41 88888.00 2024-04-02 10:00:48.413 093 15841.76 524.06 52532.40 88888.00 2024-04-02 10:00:48.913 093 15841.74 524.06 52532.41 88888.00 2024-04-02 10:00:49.413 093 15841.73 524.05 52532.41 88888.00 2024-04-02 10:00:49.913 093 15841.74 524.04 52532.46 88888.00 2024-04-02 10:00:50.413 093 15841.75 524.03 52532.51 88888.00 2024-04-02 10:00:50.913 093 15841.74 524.00 52532.49 88888.00 2024-04-02 10:00:52.413 093 15841.77 524.06 52532.51 88888.00 2024-04-02 10:00:52.913 093 15841.76 524.04 52532.46 88888.00 2024-04-02 10:00:53.413 093 15841.71 524.00 52532.46 88888.00 2024-04-02 10:00:53.913 093 15841.69 523.99 52532.46 88888.00 2024-04-02 10:00:54.413 093 15841.69 523.96 52532.38 88888.00 2024-04-02 10:00:54.913 093 15841.69 524.00 52532.36 88888.00 2024-04-02 10:00:55.413 093 15841.67 523.97 52532.38 88888.00 2024-04-02 10:00:55.913 093 15841.69 523.95 52532.46 88888.00 2024-04-02 10:00:56.413 093 15841.73 523.99 52532.47 88888.00 2024-04-02 10:00:56.913 093 15841.71 523.96 52532.45 88888.00 2024-04-02 10:00:57.413 093 15841.76 523.95 52532.49 88888.00 2024-04-02 10:00:57.913 093 15841.74 523.96 52532.51 88888.00 2024-04-02 10:00:58.413 093 15841.71 523.95 52532.51 88888.00 2024-04-02 10:00:58.913 093 15841.70 523.94 52532.51 88888.00 2024-04-02 10:00:59.413 093 15841.67 523.89 52532.46 88888.00 2024-04-02 10:00:59.913 093 15841.65 523.88 52532.41 88888.00 2024-04-02 10:01:00.413 093 15841.65 523.87 52532.40 88888.00 2024-04-02 10:01:00.913 093 15841.65 523.86 52532.44 88888.00 2024-04-02 10:01:01.413 093 15841.65 523.87 52532.45 88888.00 2024-04-02 10:01:01.913 093 15841.62 523.86 52532.43 88888.00 2024-04-02 10:01:02.413 093 15841.60 523.87 52532.41 88888.00 2024-04-02 10:01:02.913 093 15841.61 523.88 52532.43 88888.00 2024-04-02 10:01:03.413 093 15841.67 523.91 52532.42 88888.00 2024-04-02 10:01:03.913 093 15841.62 523.93 52532.42 88888.00 2024-04-02 10:01:04.413 093 15841.59 523.92 52532.43 88888.00 2024-04-02 10:01:04.913 093 15841.60 523.85 52532.45 88888.00 2024-04-02 10:01:05.413 093 15841.60 523.87 52532.51 88888.00 2024-04-02 10:01:05.913 093 15841.59 523.92 52532.51 88888.00 2024-04-02 10:01:06.413 093 15841.62 523.94 52532.52 88888.00 2024-04-02 10:01:06.913 093 15841.64 523.91 52532.48 88888.00 2024-04-02 10:01:07.413 093 15841.67 523.97 52532.49 88888.00 2024-04-02 10:01:07.913 093 15841.62 523.96 52532.52 88888.00 2024-04-02 10:01:08.413 093 15841.61 523.93 52532.47 88888.00 2024-04-02 10:01:08.913 093 15841.57 523.89 52532.45 88888.00 2024-04-02 10:01:09.413 093 15841.57 523.84 52532.45 88888.00 2024-04-02 10:01:09.913 093 15841.57 523.82 52532.46 88888.00 2024-04-02 10:01:10.413 093 15841.60 523.80 52532.47 88888.00 2024-04-02 10:01:10.913 093 15841.60 523.80 52532.53 88888.00 2024-04-02 10:01:11.913 093 15841.61 523.84 52532.58 88888.00 2024-04-02 10:01:12.413 093 15841.62 523.80 52532.63 88888.00 2024-04-02 10:01:12.913 093 15841.64 523.78 52532.63 88888.00 2024-04-02 10:01:13.413 093 15841.60 523.78 52532.66 88888.00 2024-04-02 10:01:13.913 093 15841.59 523.83 52532.65 88888.00 2024-04-02 10:01:14.413 093 15841.62 523.85 52532.62 88888.00 2024-04-02 10:01:14.913 093 15841.64 523.86 52532.65 88888.00 2024-04-02 10:01:15.413 093 15841.60 523.86 52532.64 88888.00 2024-04-02 10:01:15.913 093 15841.61 523.86 52532.58 88888.00 2024-04-02 10:01:16.413 093 15841.64 523.84 52532.55 88888.00 2024-04-02 10:01:16.913 093 15841.65 523.77 52532.56 88888.00 2024-04-02 10:01:17.413 093 15841.67 523.78 52532.56 88888.00 2024-04-02 10:01:17.913 093 15841.67 523.78 52532.62 88888.00 2024-04-02 10:01:18.413 093 15841.67 523.79 52532.65 88888.00 2024-04-02 10:01:18.913 093 15841.73 523.80 52532.63 88888.00 2024-04-02 10:01:19.413 093 15841.71 523.75 52532.59 88888.00 2024-04-02 10:01:19.913 093 15841.71 523.74 52532.58 88888.00 2024-04-02 10:01:20.413 093 15841.74 523.72 52532.65 88888.00 2024-04-02 10:01:20.913 093 15841.76 523.72 52532.62 88888.00 2024-04-02 10:01:21.413 093 15841.75 523.71 52532.64 88888.00 2024-04-02 10:01:21.913 093 15841.71 523.69 52532.63 88888.00 2024-04-02 10:01:22.413 093 15841.70 523.72 52532.63 88888.00 2024-04-02 10:01:22.913 093 15841.71 523.70 52532.63 88888.00 2024-04-02 10:01:23.413 093 15841.69 523.63 52532.64 88888.00 2024-04-02 10:01:23.913 093 15841.75 523.60 52532.67 88888.00 2024-04-02 10:01:24.413 093 15841.75 523.58 52532.65 88888.00 2024-04-02 10:01:24.913 093 15841.77 523.58 52532.65 88888.00 2024-04-02 10:01:25.413 093 15841.78 523.59 52532.63 88888.00 2024-04-02 10:01:25.913 093 15841.77 523.56 52532.64 88888.00 2024-04-02 10:01:26.413 093 15841.70 523.53 52532.64 88888.00 2024-04-02 10:01:26.913 093 15841.69 523.52 52532.69 88888.00 2024-04-02 10:01:27.413 093 15841.73 523.53 52532.76 88888.00 2024-04-02 10:01:27.913 093 15841.71 523.49 52532.76 88888.00 2024-04-02 10:01:28.413 093 15841.76 523.45 52532.72 88888.00 2024-04-02 10:01:28.913 093 15841.75 523.46 52532.72 88888.00 2024-04-02 10:01:29.413 093 15841.70 523.45 52532.74 88888.00 2024-04-02 10:01:29.913 093 15841.68 523.45 52532.74 88888.00 2024-04-02 10:01:30.413 093 15841.70 523.50 52532.68 88888.00 2024-04-02 10:01:30.913 093 15841.70 523.52 52532.71 88888.00 2024-04-02 10:01:31.913 093 15841.71 523.44 52532.75 88888.00 2024-04-02 10:01:32.413 093 15841.70 523.40 52532.78 88888.00 2024-04-02 10:01:32.913 093 15841.70 523.39 52532.77 88888.00 2024-04-02 10:01:33.413 093 15841.76 523.28 52532.83 88888.00 2024-04-02 10:01:33.913 093 15841.80 523.27 52532.89 88888.00 2024-04-02 10:01:34.413 093 15841.80 523.27 52532.96 88888.00 2024-04-02 10:01:34.913 093 15841.80 523.23 52532.95 88888.00 2024-04-02 10:01:35.413 093 15841.77 523.17 52532.93 88888.00 2024-04-02 10:01:35.913 093 15841.79 523.18 52532.93 88888.00 2024-04-02 10:01:36.413 093 15841.86 523.15 52532.93 88888.00 2024-04-02 10:01:36.913 093 15841.82 523.11 52532.86 88888.00 2024-04-02 10:01:37.413 093 15841.80 523.09 52532.87 88888.00 2024-04-02 10:01:37.913 093 15841.80 523.10 52532.90 88888.00 2024-04-02 10:01:38.413 093 15841.85 523.05 52532.91 88888.00 2024-04-02 10:01:38.913 093 15841.93 523.04 52532.91 88888.00 2024-04-02 10:01:39.413 093 15841.95 523.05 52532.86 88888.00 2024-04-02 10:01:39.913 093 15841.97 523.04 52532.88 88888.00 2024-04-02 10:01:40.413 093 15841.96 523.05 52532.89 88888.00 2024-04-02 10:01:40.913 093 15842.00 523.02 52532.92 88888.00 2024-04-02 10:01:41.413 093 15842.04 523.00 52533.05 88888.00 2024-04-02 10:01:41.913 093 15842.03 522.93 52533.09 88888.00 2024-04-02 10:01:42.413 093 15842.06 522.88 52533.09 88888.00 2024-04-02 10:01:42.913 093 15842.12 522.84 52533.10 88888.00 2024-04-02 10:01:43.413 093 15842.06 522.87 52533.08 88888.00 2024-04-02 10:01:43.913 093 15841.98 522.84 52533.03 88888.00 2024-04-02 10:01:44.413 093 15842.02 522.76 52533.03 88888.00 2024-04-02 10:01:44.913 093 15842.04 522.75 52533.11 88888.00 2024-04-02 10:01:45.413 093 15842.06 522.72 52533.14 88888.00 2024-04-02 10:01:45.913 093 15842.04 522.67 52533.13 88888.00 2024-04-02 10:01:46.413 093 15841.95 522.62 52533.13 88888.00 2024-04-02 10:01:46.913 093 15841.95 522.61 52533.13 88888.00 2024-04-02 10:01:47.413 093 15841.97 522.62 52533.10 88888.00 2024-04-02 10:01:47.913 093 15841.95 522.57 52533.16 88888.00 2024-04-02 10:01:48.413 093 15841.95 522.54 52533.24 88888.00 2024-04-02 10:01:48.913 093 15841.95 522.45 52533.27 88888.00 2024-04-02 10:01:49.913 093 15841.87 522.44 52533.29 88888.00 2024-04-02 10:01:50.413 093 15841.95 522.40 52533.29 88888.00 2024-04-02 10:01:50.913 093 15841.95 522.33 52533.23 88888.00 2024-04-02 10:01:51.413 093 15841.89 522.30 52533.19 88888.00 2024-04-02 10:01:51.913 093 15841.92 522.28 52533.21 88888.00 2024-04-02 10:01:52.413 093 15841.96 522.25 52533.22 88888.00 2024-04-02 10:01:52.913 093 15841.95 522.24 52533.25 88888.00 2024-04-02 10:01:53.413 093 15841.95 522.20 52533.26 88888.00 2024-04-02 10:01:53.913 093 15841.96 522.14 52533.31 88888.00 2024-04-02 10:01:54.413 093 15841.95 522.13 52533.36 88888.00 2024-04-02 10:01:54.913 093 15841.92 522.11 52533.34 88888.00 2024-04-02 10:01:55.413 093 15841.93 522.07 52533.35 88888.00 2024-04-02 10:01:55.913 093 15841.94 522.05 52533.41 88888.00 2024-04-02 10:01:56.413 093 15842.00 522.04 52533.41 88888.00 2024-04-02 10:01:56.913 093 15842.03 521.99 52533.41 88888.00 2024-04-02 10:01:57.413 093 15841.94 521.97 52533.41 88888.00 2024-04-02 10:01:57.913 093 15841.94 521.95 52533.33 88888.00 2024-04-02 10:01:58.413 093 15841.94 521.93 52533.24 88888.00 2024-04-02 10:01:58.913 093 15841.92 521.93 52533.27 88888.00 2024-04-02 10:01:59.413 093 15841.84 521.92 52533.30 88888.00 2024-04-02 10:01:59.913 093 15841.85 521.85 52533.28 88888.00 2024-04-02 10:02:00.413 093 15841.83 521.81 52533.26 88888.00 2024-04-02 10:02:00.913 093 15841.84 521.77 52533.29 88888.00 2024-04-02 10:02:01.413 093 15841.84 521.72 52533.35 88888.00 2024-04-02 10:02:01.913 093 15841.82 521.71 52533.38 88888.00 2024-04-02 10:02:02.413 093 15841.78 521.70 52533.41 88888.00 2024-04-02 10:02:03.413 093 15841.79 521.59 52533.48 88888.00 2024-04-02 10:02:03.913 093 15841.84 521.60 52533.51 88888.00 2024-04-02 10:02:04.413 093 15841.82 521.62 52533.44 88888.00 2024-04-02 10:02:04.913 093 15841.80 521.58 52533.46 88888.00 2024-04-02 10:02:05.413 093 15841.77 521.57 52533.46 88888.00 2024-04-02 10:02:05.913 093 15841.75 521.53 52533.42 88888.00 2024-04-02 10:02:06.413 093 15841.78 521.53 52533.44 88888.00 2024-04-02 10:02:06.913 093 15841.75 521.55 52533.43 88888.00 2024-04-02 10:02:07.413 093 15841.74 521.57 52533.42 88888.00 2024-04-02 10:02:07.913 093 15841.69 521.53 52533.46 88888.00 2024-04-02 10:02:08.413 093 15841.67 521.46 52533.51 88888.00 2024-04-02 10:02:08.913 093 15841.70 521.44 52533.50 88888.00 2024-04-02 10:02:09.413 093 15841.69 521.45 52533.49 88888.00 2024-04-02 10:02:09.913 093 15841.69 521.37 52533.50 88888.00 2024-04-02 10:02:10.413 093 15841.65 521.34 52533.53 88888.00 2024-04-02 10:02:10.913 093 15841.61 521.30 52533.57 88888.00 2024-04-02 10:02:11.413 093 15841.64 521.28 52533.55 88888.00 2024-04-02 10:02:11.913 093 15841.62 521.24 52533.53 88888.00 2024-04-02 10:02:12.413 093 15841.60 521.21 52533.47 88888.00 2024-04-02 10:02:13.413 093 15841.59 521.15 52533.43 88888.00 2024-04-02 10:02:13.913 093 15841.57 521.11 52533.46 88888.00 2024-04-02 10:02:14.413 093 15841.53 521.08 52533.44 88888.00 2024-04-02 10:02:14.913 093 15841.55 521.04 52533.45 88888.00 2024-04-02 10:02:15.413 093 15841.56 521.06 52533.41 88888.00 2024-04-02 10:02:15.913 093 15841.61 521.06 52533.46 88888.00 2024-04-02 10:02:16.413 093 15841.57 521.03 52533.52 88888.00 2024-04-02 10:02:16.913 093 15841.55 520.99 52533.54 88888.00 2024-04-02 10:02:17.413 093 15841.56 520.95 52533.54 88888.00 2024-04-02 10:02:17.913 093 15841.51 520.95 52533.52 88888.00 2024-04-02 10:02:18.413 093 15841.49 520.98 52533.53 88888.00 2024-04-02 10:02:18.913 093 15841.50 521.00 52533.53 88888.00 2024-04-02 10:02:19.413 093 15841.52 520.94 52533.52 88888.00 2024-04-02 10:02:19.913 093 15841.52 520.90 52533.42 88888.00 2024-04-02 10:02:20.413 093 15841.57 520.86 52533.37 88888.00 2024-04-02 10:02:20.913 093 15841.60 520.84 52533.35 88888.00 2024-04-02 10:02:21.413 093 15841.55 520.84 52533.23 88888.00 2024-04-02 10:02:21.913 093 15841.51 520.86 52533.27 88888.00 2024-04-02 10:02:22.413 093 15841.51 520.88 52533.32 88888.00 2024-04-02 10:02:23.413 093 15841.53 520.86 52533.37 88888.00 2024-04-02 10:02:23.913 093 15841.59 520.83 52533.42 88888.00 2024-04-02 10:02:24.413 093 15841.61 520.81 52533.44 88888.00 2024-04-02 10:02:24.913 093 15841.61 520.83 52533.53 88888.00 2024-04-02 10:02:25.413 093 15841.59 520.83 52533.55 88888.00 2024-04-02 10:02:25.913 093 15841.58 520.80 52533.52 88888.00 2024-04-02 10:02:26.413 093 15841.57 520.78 52533.52 88888.00 2024-04-02 10:02:26.913 093 15841.55 520.80 52533.47 88888.00 2024-04-02 10:02:27.413 093 15841.58 520.81 52533.39 88888.00 2024-04-02 10:02:27.913 093 15841.60 520.83 52533.38 88888.00 2024-04-02 10:02:28.413 093 15841.60 520.84 52533.34 88888.00 2024-04-02 10:02:28.913 093 15841.60 520.85 52533.39 88888.00 2024-04-02 10:02:29.413 093 15841.59 520.84 52533.49 88888.00 2024-04-02 10:02:29.913 093 15841.64 520.83 52533.43 88888.00 2024-04-02 10:02:30.413 093 15841.62 520.82 52533.36 88888.00 2024-04-02 10:02:30.913 093 15841.61 520.80 52533.38 88888.00 2024-04-02 10:02:31.413 093 15841.60 520.78 52533.41 88888.00 2024-04-02 10:02:31.913 093 15841.59 520.78 52533.42 88888.00 2024-04-02 10:02:32.413 093 15841.60 520.75 52533.46 88888.00 2024-04-02 10:02:32.913 093 15841.65 520.68 52533.51 88888.00 2024-04-02 10:02:33.413 093 15841.65 520.72 52533.44 88888.00 2024-04-02 10:02:33.913 093 15841.67 520.69 52533.41 88888.00 2024-04-02 10:02:34.413 093 15841.67 520.68 52533.38 88888.00 2024-04-02 10:02:34.913 093 15841.64 520.73 52533.39 88888.00 2024-04-02 10:02:35.413 093 15841.67 520.74 52533.42 88888.00 2024-04-02 10:02:35.913 093 15841.69 520.71 52533.44 88888.00 2024-04-02 10:02:36.413 093 15841.69 520.66 52533.44 88888.00 2024-04-02 10:02:36.913 093 15841.64 520.65 52533.46 88888.00 2024-04-02 10:02:37.413 093 15841.67 520.67 52533.45 88888.00 2024-04-02 10:02:37.913 093 15841.74 520.63 52533.44 88888.00 2024-04-02 10:02:38.413 093 15841.74 520.63 52533.46 88888.00 2024-04-02 10:02:38.913 093 15841.74 520.65 52533.50 88888.00 2024-04-02 10:02:39.413 093 15841.79 520.66 52533.52 88888.00 2024-04-02 10:02:39.913 093 15841.77 520.60 52533.53 88888.00 2024-04-02 10:02:40.413 093 15841.77 520.63 52533.56 88888.00 2024-04-02 10:02:40.913 093 15841.79 520.59 52533.55 88888.00 2024-04-02 10:02:41.413 093 15841.76 520.57 52533.52 88888.00 2024-04-02 10:02:41.913 093 15841.75 520.58 52533.50 88888.00 2024-04-02 10:02:42.413 093 15841.74 520.59 52533.49 88888.00 2024-04-02 10:02:42.913 093 15841.71 520.57 52533.43 88888.00 2024-04-02 10:02:43.413 093 15841.75 520.58 52533.38 88888.00 2024-04-02 10:02:43.913 093 15841.75 520.60 52533.42 88888.00 2024-04-02 10:02:44.413 093 15841.79 520.56 52533.48 88888.00 2024-04-02 10:02:44.913 093 15841.76 520.57 52533.48 88888.00 2024-04-02 10:02:45.413 093 15841.76 520.58 52533.50 88888.00 2024-04-02 10:02:45.913 093 15841.76 520.54 52533.48 88888.00 2024-04-02 10:02:46.413 093 15841.75 520.52 52533.53 88888.00 2024-04-02 10:02:46.913 093 15841.76 520.58 52533.61 88888.00 2024-04-02 10:02:47.413 093 15841.79 520.55 52533.53 88888.00 2024-04-02 10:02:47.913 093 15841.79 520.50 52533.48 88888.00 2024-04-02 10:02:48.413 093 15841.77 520.51 52533.51 88888.00 2024-04-02 10:02:48.913 093 15841.78 520.51 52533.52 88888.00 2024-04-02 10:02:49.413 093 15841.75 520.48 52533.53 88888.00 2024-04-02 10:02:49.913 093 15841.79 520.47 52533.54 88888.00 2024-04-02 10:02:50.413 093 15841.78 520.42 52533.61 88888.00 2024-04-02 10:02:50.913 093 15841.74 520.41 52533.62 88888.00 2024-04-02 10:02:51.413 093 15841.71 520.42 52533.59 88888.00 2024-04-02 10:02:51.913 093 15841.69 520.45 52533.59 88888.00 2024-04-02 10:02:52.413 093 15841.69 520.46 52533.58 88888.00 2024-04-02 10:02:52.913 093 15841.73 520.43 52533.64 88888.00 2024-04-02 10:02:53.413 093 15841.67 520.43 52533.65 88888.00 2024-04-02 10:02:53.913 093 15841.61 520.39 52533.63 88888.00 2024-04-02 10:02:54.413 093 15841.60 520.37 52533.67 88888.00 2024-04-02 10:02:54.913 093 15841.66 520.34 52533.67 88888.00 2024-04-02 10:02:55.413 093 15841.60 520.33 52533.61 88888.00 2024-04-02 10:02:55.913 093 15841.57 520.30 52533.63 88888.00 2024-04-02 10:02:56.413 093 15841.51 520.28 52533.68 88888.00 2024-04-02 10:02:56.913 093 15841.50 520.28 52533.64 88888.00 2024-04-02 10:02:57.413 093 15841.53 520.29 52533.63 88888.00 2024-04-02 10:02:57.913 093 15841.51 520.26 52533.67 88888.00 2024-04-02 10:02:58.413 093 15841.47 520.24 52533.69 88888.00 2024-04-02 10:02:58.913 093 15841.45 520.25 52533.65 88888.00 2024-04-02 10:02:59.413 093 15841.46 520.24 52533.67 88888.00 2024-04-02 10:02:59.913 093 15841.50 520.22 52533.73 88888.00 2024-04-02 10:03:00.413 093 15841.49 520.23 52533.83 88888.00 2024-04-02 10:03:00.913 093 15841.45 520.21 52533.79 88888.00 2024-04-02 10:03:01.413 093 15841.42 520.17 52533.77 88888.00 2024-04-02 10:03:01.913 093 15841.40 520.17 52533.76 88888.00 2024-04-02 10:03:02.413 093 15841.40 520.19 52533.76 88888.00 2024-04-02 10:03:02.913 093 15841.42 520.20 52533.79 88888.00 2024-04-02 10:03:03.413 093 15841.41 520.19 52533.79 88888.00 2024-04-02 10:03:03.913 093 15841.41 520.16 52533.76 88888.00 2024-04-02 10:03:04.413 093 15841.38 520.12 52533.74 88888.00 2024-04-02 10:03:04.913 093 15841.38 520.09 52533.79 88888.00 2024-04-02 10:03:05.413 093 15841.32 520.09 52533.78 88888.00 2024-04-02 10:03:05.913 093 15841.28 520.06 52533.76 88888.00 2024-04-02 10:03:06.413 093 15841.30 520.03 52533.75 88888.00 2024-04-02 10:03:06.913 093 15841.33 520.05 52533.75 88888.00 2024-04-02 10:03:07.413 093 15841.30 520.05 52533.77 88888.00 2024-04-02 10:03:07.913 093 15841.23 520.02 52533.82 88888.00 2024-04-02 10:03:08.413 093 15841.21 520.02 52533.86 88888.00 2024-04-02 10:03:08.913 093 15841.20 520.02 52533.93 88888.00 2024-04-02 10:03:09.413 093 15841.23 519.97 52533.93 88888.00 2024-04-02 10:03:09.913 093 15841.19 519.98 52533.89 88888.00 2024-04-02 10:03:10.413 093 15841.18 519.98 52533.89 88888.00 2024-04-02 10:03:10.913 093 15841.22 519.98 52533.90 88888.00 2024-04-02 10:03:11.413 093 15841.21 519.96 52533.92 88888.00 2024-04-02 10:03:11.913 093 15841.21 519.93 52533.90 88888.00 2024-04-02 10:03:12.413 093 15841.14 519.90 52533.87 88888.00 2024-04-02 10:03:12.913 093 15841.11 519.90 52533.88 88888.00 2024-04-02 10:03:13.413 093 15841.11 519.87 52533.93 88888.00 2024-04-02 10:03:13.913 093 15841.05 519.87 52533.96 88888.00 2024-04-02 10:03:14.413 093 15841.05 519.88 52534.03 88888.00 2024-04-02 10:03:14.913 093 15841.04 519.83 52534.04 88888.00 2024-04-02 10:03:15.413 093 15841.04 519.87 52534.07 88888.00 2024-04-02 10:03:15.913 093 15841.06 519.89 52534.04 88888.00 2024-04-02 10:03:16.413 093 15841.06 519.83 52534.03 88888.00 2024-04-02 10:03:16.913 093 15841.04 519.83 52534.03 88888.00 2024-04-02 10:03:17.413 093 15841.02 519.87 52534.00 88888.00 2024-04-02 10:03:17.913 093 15840.97 519.81 52534.04 88888.00 2024-04-02 10:03:18.413 093 15840.97 519.74 52534.05 88888.00 2024-04-02 10:03:18.913 093 15840.92 519.72 52534.05 88888.00 2024-04-02 10:03:19.413 093 15840.88 519.74 52534.03 88888.00 2024-04-02 10:03:19.913 093 15840.89 519.76 52534.08 88888.00 2024-04-02 10:03:20.413 093 15840.87 519.72 52534.06 88888.00 2024-04-02 10:03:20.913 093 15840.79 519.64 52534.07 88888.00 2024-04-02 10:03:21.413 093 15840.77 519.63 52534.10 88888.00 2024-04-02 10:03:21.913 093 15840.79 519.69 52534.11 88888.00 2024-04-02 10:03:22.413 093 15840.75 519.70 52534.08 88888.00 2024-04-02 10:03:22.913 093 15840.71 519.68 52534.14 88888.00 2024-04-02 10:03:23.413 093 15840.68 519.64 52534.11 88888.00 2024-04-02 10:03:23.913 093 15840.69 519.61 52533.99 88888.00 2024-04-02 10:03:24.913 093 15840.67 519.57 52534.04 88888.00 2024-04-02 10:03:25.413 093 15840.68 519.56 52534.07 88888.00 2024-04-02 10:03:25.913 093 15840.61 519.61 52534.08 88888.00 2024-04-02 10:03:26.413 093 15840.61 519.61 52534.07 88888.00 2024-04-02 10:03:26.913 093 15840.62 519.57 52534.08 88888.00 2024-04-02 10:03:27.413 093 15840.60 519.54 52534.07 88888.00 2024-04-02 10:03:27.913 093 15840.62 519.57 52534.08 88888.00 2024-04-02 10:03:28.413 093 15840.68 519.56 52534.15 88888.00 2024-04-02 10:03:28.913 093 15840.62 519.56 52534.11 88888.00 2024-04-02 10:03:29.413 093 15840.59 519.60 52534.10 88888.00 2024-04-02 10:03:29.913 093 15840.60 519.61 52534.15 88888.00 2024-04-02 10:03:30.413 093 15840.59 519.56 52534.10 88888.00 2024-04-02 10:03:30.913 093 15840.53 519.55 52534.11 88888.00 2024-04-02 10:03:31.413 093 15840.57 519.56 52534.16 88888.00 2024-04-02 10:03:31.913 093 15840.57 519.56 52534.19 88888.00 2024-04-02 10:03:32.413 093 15840.55 519.61 52534.23 88888.00 2024-04-02 10:03:32.913 093 15840.60 519.56 52534.23 88888.00 2024-04-02 10:03:33.413 093 15840.61 519.59 52534.27 88888.00 2024-04-02 10:03:33.913 093 15840.58 519.56 52534.27 88888.00 2024-04-02 10:03:34.913 093 15840.58 519.61 52534.29 88888.00 2024-04-02 10:03:35.413 093 15840.60 519.59 52534.27 88888.00 2024-04-02 10:03:35.913 093 15840.60 519.57 52534.33 88888.00 2024-04-02 10:03:36.413 093 15840.60 519.56 52534.39 88888.00 2024-04-02 10:03:36.913 093 15840.60 519.57 52534.39 88888.00 2024-04-02 10:03:37.413 093 15840.59 519.57 52534.43 88888.00 2024-04-02 10:03:37.913 093 15840.59 519.55 52534.36 88888.00 2024-04-02 10:03:38.413 093 15840.57 519.53 52534.34 88888.00 2024-04-02 10:03:38.913 093 15840.57 519.55 52534.36 88888.00 2024-04-02 10:03:39.413 093 15840.59 519.51 52534.37 88888.00 2024-04-02 10:03:39.913 093 15840.58 519.52 52534.36 88888.00 2024-04-02 10:03:40.413 093 15840.58 519.54 52534.39 88888.00 2024-04-02 10:03:40.913 093 15840.56 519.53 52534.44 88888.00 2024-04-02 10:03:41.413 093 15840.50 519.50 52534.44 88888.00 2024-04-02 10:03:41.913 093 15840.52 519.46 52534.43 88888.00 2024-04-02 10:03:42.413 093 15840.50 519.45 52534.43 88888.00 2024-04-02 10:03:42.913 093 15840.52 519.41 52534.45 88888.00 2024-04-02 10:03:43.413 093 15840.56 519.41 52534.47 88888.00 2024-04-02 10:03:43.913 093 15840.52 519.42 52534.49 88888.00 2024-04-02 10:03:44.413 093 15840.48 519.41 52534.45 88888.00 2024-04-02 10:03:44.913 093 15840.49 519.43 52534.43 88888.00 2024-04-02 10:03:45.413 093 15840.46 519.43 52534.39 88888.00 2024-04-02 10:03:45.913 093 15840.43 519.43 52534.37 88888.00 2024-04-02 10:03:46.413 093 15840.41 519.42 52534.43 88888.00 2024-04-02 10:03:46.913 093 15840.46 519.35 52534.46 88888.00 2024-04-02 10:03:47.413 093 15840.44 519.31 52534.46 88888.00 2024-04-02 10:03:47.913 093 15840.43 519.31 52534.45 88888.00 2024-04-02 10:03:48.413 093 15840.42 519.27 52534.49 88888.00 2024-04-02 10:03:48.913 093 15840.44 519.25 52534.51 88888.00 2024-04-02 10:03:49.413 093 15840.38 519.24 52534.53 88888.00 2024-04-02 10:03:49.913 093 15840.39 519.24 52534.54 88888.00 2024-04-02 10:03:50.413 093 15840.35 519.26 52534.59 88888.00 2024-04-02 10:03:50.913 093 15840.35 519.29 52534.65 88888.00 2024-04-02 10:03:51.413 093 15840.34 519.28 52534.64 88888.00 2024-04-02 10:03:51.913 093 15840.40 519.25 52534.58 88888.00 2024-04-02 10:03:52.413 093 15840.34 519.19 52534.56 88888.00 2024-04-02 10:03:52.913 093 15840.29 519.20 52534.56 88888.00 2024-04-02 10:03:53.413 093 15840.32 519.24 52534.55 88888.00 2024-04-02 10:03:53.913 093 15840.31 519.22 52534.62 88888.00 2024-04-02 10:03:54.413 093 15840.32 519.22 52534.63 88888.00 2024-04-02 10:03:54.913 093 15840.35 519.24 52534.64 88888.00 2024-04-02 10:03:55.413 093 15840.33 519.21 52534.63 88888.00 2024-04-02 10:03:55.913 093 15840.29 519.19 52534.63 88888.00 2024-04-02 10:03:56.413 093 15840.23 519.11 52534.65 88888.00 2024-04-02 10:03:56.913 093 15840.20 519.09 52534.70 88888.00 2024-04-02 10:03:57.413 093 15840.23 519.04 52534.70 88888.00 2024-04-02 10:03:57.913 093 15840.28 519.01 52534.73 88888.00 2024-04-02 10:03:58.413 093 15840.28 518.99 52534.75 88888.00 2024-04-02 10:03:58.913 093 15840.23 518.99 52534.76 88888.00 2024-04-02 10:03:59.413 093 15840.22 518.94 52534.73 88888.00 2024-04-02 10:03:59.913 093 15840.22 518.92 52534.72 88888.00 2024-04-02 10:04:00.413 093 15840.22 518.93 52534.75 88888.00 2024-04-02 10:04:00.913 093 15840.23 518.88 52534.75 88888.00 2024-04-02 10:04:01.404 093 15840.28 518.85 52534.77 88888.00 2024-04-02 10:04:01.904 093 15840.32 518.84 52534.77 88888.00 2024-04-02 10:04:02.404 093 15840.30 518.84 52534.80 88888.00 2024-04-02 10:04:02.904 093 15840.26 518.81 52534.84 88888.00 2024-04-02 10:04:03.404 093 15840.25 518.77 52534.78 88888.00 2024-04-02 10:04:03.904 093 15840.28 518.76 52534.78 88888.00 2024-04-02 10:04:04.404 093 15840.25 518.70 52534.83 88888.00 2024-04-02 10:04:04.904 093 15840.29 518.69 52534.87 88888.00 2024-04-02 10:04:05.404 093 15840.30 518.68 52534.87 88888.00 2024-04-02 10:04:05.904 093 15840.31 518.65 52534.78 88888.00 2024-04-02 10:04:06.404 093 15840.34 518.64 52534.79 88888.00 2024-04-02 10:04:06.904 093 15840.38 518.56 52534.80 88888.00 2024-04-02 10:04:07.404 093 15840.35 518.50 52534.83 88888.00 2024-04-02 10:04:07.904 093 15840.33 518.50 52534.82 88888.00 2024-04-02 10:04:08.404 093 15840.30 518.49 52534.86 88888.00 2024-04-02 10:04:08.904 093 15840.26 518.46 52534.85 88888.00 2024-04-02 10:04:09.404 093 15840.28 518.44 52534.85 88888.00 2024-04-02 10:04:09.904 093 15840.30 518.40 52534.79 88888.00 2024-04-02 10:04:10.404 093 15840.28 518.33 52534.78 88888.00 2024-04-02 10:04:10.904 093 15840.28 518.30 52534.85 88888.00 2024-04-02 10:04:11.404 093 15840.28 518.27 52534.87 88888.00 2024-04-02 10:04:11.904 093 15840.28 518.25 52534.88 88888.00 2024-04-02 10:04:12.404 093 15840.28 518.25 52534.87 88888.00 2024-04-02 10:04:12.904 093 15840.30 518.27 52534.94 88888.00 2024-04-02 10:04:13.404 093 15840.31 518.30 52534.91 88888.00 2024-04-02 10:04:13.904 093 15840.32 518.30 52534.85 88888.00 2024-04-02 10:04:14.404 093 15840.34 518.27 52534.88 88888.00 2024-04-02 10:04:14.904 093 15840.33 518.24 52534.88 88888.00 2024-04-02 10:04:15.404 093 15840.32 518.25 52534.88 88888.00 2024-04-02 10:04:15.904 093 15840.35 518.21 52534.89 88888.00 2024-04-02 10:04:16.404 093 15840.34 518.24 52534.91 88888.00 2024-04-02 10:04:16.904 093 15840.31 518.25 52534.92 88888.00 2024-04-02 10:04:17.404 093 15840.31 518.24 52534.92 88888.00 2024-04-02 10:04:17.904 093 15840.32 518.15 52534.91 88888.00 2024-04-02 10:04:18.404 093 15840.30 518.13 52534.98 88888.00 2024-04-02 10:04:18.904 093 15840.31 518.14 52534.99 88888.00 2024-04-02 10:04:19.404 093 15840.32 518.15 52534.94 88888.00 2024-04-02 10:04:19.904 093 15840.30 518.14 52534.95 88888.00 2024-04-02 10:04:20.404 093 15840.30 518.09 52534.95 88888.00 2024-04-02 10:04:20.904 093 15840.30 518.08 52534.96 88888.00 2024-04-02 10:04:21.404 093 15840.34 518.07 52534.94 88888.00 2024-04-02 10:04:21.904 093 15840.33 518.05 52534.87 88888.00 2024-04-02 10:04:22.904 093 15840.40 518.06 52534.96 88888.00 2024-04-02 10:04:23.404 093 15840.39 518.04 52534.97 88888.00 2024-04-02 10:04:23.904 093 15840.44 518.04 52534.95 88888.00 2024-04-02 10:04:24.404 093 15840.39 518.00 52534.94 88888.00 2024-04-02 10:04:24.904 093 15840.39 517.98 52535.00 88888.00 2024-04-02 10:04:25.404 093 15840.38 517.99 52535.07 88888.00 2024-04-02 10:04:25.904 093 15840.43 518.03 52535.12 88888.00 2024-04-02 10:04:26.404 093 15840.47 518.05 52535.11 88888.00 2024-04-02 10:04:26.904 093 15840.43 518.00 52535.10 88888.00 2024-04-02 10:04:27.404 093 15840.46 517.98 52535.10 88888.00 2024-04-02 10:04:27.904 093 15840.47 517.97 52535.08 88888.00 2024-04-02 10:04:28.404 093 15840.43 517.98 52535.10 88888.00 2024-04-02 10:04:28.904 093 15840.47 517.99 52535.07 88888.00 2024-04-02 10:04:29.404 093 15840.51 517.96 52535.04 88888.00 2024-04-02 10:04:29.904 093 15840.50 517.96 52535.08 88888.00 2024-04-02 10:04:30.404 093 15840.55 517.96 52535.09 88888.00 2024-04-02 10:04:30.904 093 15840.57 517.97 52535.08 88888.00 2024-04-02 10:04:31.404 093 15840.58 517.97 52535.08 88888.00 2024-04-02 10:04:31.904 093 15840.65 517.98 52535.09 88888.00 2024-04-02 10:04:32.404 093 15840.71 517.97 52535.15 88888.00 2024-04-02 10:04:32.904 093 15840.67 517.97 52535.18 88888.00 2024-04-02 10:04:33.404 093 15840.65 517.98 52535.20 88888.00 2024-04-02 10:04:33.904 093 15840.70 517.98 52535.20 88888.00 2024-04-02 10:04:34.404 093 15840.73 517.98 52535.18 88888.00 2024-04-02 10:04:34.904 093 15840.73 518.00 52535.19 88888.00 2024-04-02 10:04:35.404 093 15840.77 518.03 52535.24 88888.00 2024-04-02 10:04:35.904 093 15840.79 518.03 52535.17 88888.00 2024-04-02 10:04:36.404 093 15840.84 518.04 52535.16 88888.00 2024-04-02 10:04:36.904 093 15840.82 518.03 52535.25 88888.00 2024-04-02 10:04:37.404 093 15840.86 518.01 52535.25 88888.00 2024-04-02 10:04:37.904 093 15840.92 518.00 52535.24 88888.00 2024-04-02 10:04:38.404 093 15840.93 518.03 52535.24 88888.00 2024-04-02 10:04:38.904 093 15840.98 518.08 52535.19 88888.00 2024-04-02 10:04:39.404 093 15841.05 518.13 52535.20 88888.00 2024-04-02 10:04:39.904 093 15841.06 518.13 52535.20 88888.00 2024-04-02 10:04:40.404 093 15841.12 518.10 52535.27 88888.00 2024-04-02 10:04:40.904 093 15841.16 518.12 52535.33 88888.00 2024-04-02 10:04:41.404 093 15841.13 518.09 52535.29 88888.00 2024-04-02 10:04:41.904 093 15841.21 518.15 52535.25 88888.00 2024-04-02 10:04:42.404 093 15841.25 518.20 52535.26 88888.00 2024-04-02 10:04:42.904 093 15841.22 518.20 52535.28 88888.00 2024-04-02 10:04:43.404 093 15841.27 518.16 52535.20 88888.00 2024-04-02 10:04:43.904 093 15841.27 518.15 52535.21 88888.00 2024-04-02 10:04:44.404 093 15841.32 518.15 52535.26 88888.00 2024-04-02 10:04:44.904 093 15841.40 518.14 52535.28 88888.00 2024-04-02 10:04:45.404 093 15841.41 518.15 52535.29 88888.00 2024-04-02 10:04:45.904 093 15841.41 518.15 52535.30 88888.00 2024-04-02 10:04:46.404 093 15841.40 518.18 52535.31 88888.00 2024-04-02 10:04:46.904 093 15841.46 518.18 52535.30 88888.00 2024-04-02 10:04:47.404 093 15841.41 518.15 52535.35 88888.00 2024-04-02 10:04:47.904 093 15841.41 518.15 52535.39 88888.00 2024-04-02 10:04:48.404 093 15841.45 518.15 52535.38 88888.00 2024-04-02 10:04:48.904 093 15841.45 518.13 52535.43 88888.00 2024-04-02 10:04:49.404 093 15841.43 518.14 52535.40 88888.00 2024-04-02 10:04:49.904 093 15841.48 518.16 52535.40 88888.00 2024-04-02 10:04:50.404 093 15841.53 518.16 52535.44 88888.00 2024-04-02 10:04:50.904 093 15841.57 518.10 52535.40 88888.00 2024-04-02 10:04:51.404 093 15841.56 518.10 52535.38 88888.00 2024-04-02 10:04:51.904 093 15841.52 518.10 52535.40 88888.00 2024-04-02 10:04:52.404 093 15841.51 518.06 52535.43 88888.00 2024-04-02 10:04:52.904 093 15841.50 518.05 52535.47 88888.00 2024-04-02 10:04:53.404 093 15841.46 518.07 52535.45 88888.00 2024-04-02 10:04:53.904 093 15841.42 518.08 52535.51 88888.00 2024-04-02 10:04:54.404 093 15841.51 518.12 52535.57 88888.00 2024-04-02 10:04:54.904 093 15841.55 518.05 52535.53 88888.00 2024-04-02 10:04:55.404 093 15841.55 518.01 52535.56 88888.00 2024-04-02 10:04:56.404 093 15841.56 518.03 52535.48 88888.00 2024-04-02 10:04:56.904 093 15841.58 518.06 52535.45 88888.00 2024-04-02 10:04:57.404 093 15841.58 518.01 52535.52 88888.00 2024-04-02 10:04:57.904 093 15841.58 517.96 52535.51 88888.00 2024-04-02 10:04:58.404 093 15841.61 517.96 52535.53 88888.00 2024-04-02 10:04:58.904 093 15841.62 517.98 52535.56 88888.00 2024-04-02 10:04:59.404 093 15841.61 517.96 52535.57 88888.00 2024-04-02 10:04:59.904 093 15841.58 517.97 52535.56 88888.00 2024-04-02 10:05:00.404 093 15841.60 517.98 52535.48 88888.00 2024-04-02 10:05:00.904 093 15841.65 517.94 52535.51 88888.00 2024-04-02 10:05:01.404 093 15841.64 517.92 52535.65 88888.00 2024-04-02 10:05:01.904 093 15841.62 517.87 52535.65 88888.00 2024-04-02 10:05:02.404 093 15841.58 517.78 52535.63 88888.00 2024-04-02 10:05:02.904 093 15841.55 517.73 52535.60 88888.00 2024-04-02 10:05:03.404 093 15841.58 517.77 52535.60 88888.00 2024-04-02 10:05:03.904 093 15841.61 517.82 52535.56 88888.00 2024-04-02 10:05:04.404 093 15841.58 517.81 52535.56 88888.00 2024-04-02 10:05:04.904 093 15841.58 517.78 52535.55 88888.00 2024-04-02 10:05:05.404 093 15841.57 517.74 52535.55 88888.00 2024-04-02 10:05:05.904 093 15841.55 517.77 52535.58 88888.00 2024-04-02 10:05:06.404 093 15841.60 517.81 52535.59 88888.00 2024-04-02 10:05:06.904 093 15841.66 517.81 52535.61 88888.00 2024-04-02 10:05:07.404 093 15841.65 517.77 52535.65 88888.00 2024-04-02 10:05:07.904 093 15841.61 517.67 52535.63 88888.00 2024-04-02 10:05:08.404 093 15841.60 517.62 52535.61 88888.00 2024-04-02 10:05:08.904 093 15841.59 517.61 52535.65 88888.00 2024-04-02 10:05:09.404 093 15841.57 517.58 52535.70 88888.00 2024-04-02 10:05:09.904 093 15841.59 517.58 52535.74 88888.00 2024-04-02 10:05:10.404 093 15841.59 517.60 52535.75 88888.00 2024-04-02 10:05:10.904 093 15841.56 517.56 52535.68 88888.00 2024-04-02 10:05:11.404 093 15841.50 517.55 52535.67 88888.00 2024-04-02 10:05:11.904 093 15841.48 517.57 52535.67 88888.00 2024-04-02 10:05:12.404 093 15841.52 517.55 52535.71 88888.00 2024-04-02 10:05:12.904 093 15841.53 517.52 52535.73 88888.00 2024-04-02 10:05:13.404 093 15841.51 517.48 52535.71 88888.00 2024-04-02 10:05:13.904 093 15841.55 517.48 52535.69 88888.00 2024-04-02 10:05:14.404 093 15841.52 517.53 52535.74 88888.00 2024-04-02 10:05:14.904 093 15841.51 517.51 52535.76 88888.00 2024-04-02 10:05:15.404 093 15841.51 517.46 52535.68 88888.00 2024-04-02 10:05:15.904 093 15841.48 517.43 52535.72 88888.00 2024-04-02 10:05:16.404 093 15841.49 517.39 52535.79 88888.00 2024-04-02 10:05:16.904 093 15841.55 517.37 52535.75 88888.00 2024-04-02 10:05:17.404 093 15841.51 517.31 52535.77 88888.00 2024-04-02 10:05:17.904 093 15841.48 517.28 52535.78 88888.00 2024-04-02 10:05:18.404 093 15841.45 517.28 52535.74 88888.00 2024-04-02 10:05:18.904 093 15841.40 517.25 52535.77 88888.00 2024-04-02 10:05:19.404 093 15841.36 517.21 52535.81 88888.00 2024-04-02 10:05:19.904 093 15841.36 517.14 52535.84 88888.00 2024-04-02 10:05:20.404 093 15841.32 517.14 52535.84 88888.00 2024-04-02 10:05:20.904 093 15841.33 517.10 52535.84 88888.00 2024-04-02 10:05:21.404 093 15841.36 517.06 52535.90 88888.00 2024-04-02 10:05:21.904 093 15841.37 517.01 52535.94 88888.00 2024-04-02 10:05:22.404 093 15841.34 517.00 52535.96 88888.00 2024-04-02 10:05:22.904 093 15841.31 517.01 52535.96 88888.00 2024-04-02 10:05:23.404 093 15841.31 516.94 52536.00 88888.00 2024-04-02 10:05:23.904 093 15841.28 516.92 52535.99 88888.00 2024-04-02 10:05:24.404 093 15841.25 516.87 52536.03 88888.00 2024-04-02 10:05:24.904 093 15841.22 516.82 52536.00 88888.00 2024-04-02 10:05:25.404 093 15841.21 516.78 52535.98 88888.00 2024-04-02 10:05:25.904 093 15841.21 516.79 52535.98 88888.00 2024-04-02 10:05:26.404 093 15841.19 516.77 52536.04 88888.00 2024-04-02 10:05:26.904 093 15841.21 516.71 52536.06 88888.00 2024-04-02 10:05:27.404 093 15841.20 516.70 52536.06 88888.00 2024-04-02 10:05:27.904 093 15841.13 516.66 52536.15 88888.00 2024-04-02 10:05:28.404 093 15841.10 516.63 52536.20 88888.00 2024-04-02 10:05:28.904 093 15841.09 516.61 52536.13 88888.00 2024-04-02 10:05:29.404 093 15841.04 516.59 52536.13 88888.00 2024-04-02 10:05:29.904 093 15841.10 516.57 52536.20 88888.00 2024-04-02 10:05:30.404 093 15841.11 516.52 52536.29 88888.00 2024-04-02 10:05:30.904 093 15841.06 516.49 52536.32 88888.00 2024-04-02 10:05:31.404 093 15841.04 516.47 52536.27 88888.00 2024-04-02 10:05:31.904 093 15841.01 516.47 52536.21 88888.00 2024-04-02 10:05:32.404 093 15840.96 516.44 52536.20 88888.00 2024-04-02 10:05:32.904 093 15840.93 516.44 52536.24 88888.00 2024-04-02 10:05:33.404 093 15840.89 516.39 52536.22 88888.00 2024-04-02 10:05:33.904 093 15840.91 516.37 52536.25 88888.00 2024-04-02 10:05:34.404 093 15840.95 516.40 52536.29 88888.00 2024-04-02 10:05:34.904 093 15840.92 516.35 52536.32 88888.00 2024-04-02 10:05:35.404 093 15840.86 516.27 52536.35 88888.00 2024-04-02 10:05:35.904 093 15840.85 516.26 52536.39 88888.00 2024-04-02 10:05:36.404 093 15840.88 516.28 52536.40 88888.00 2024-04-02 10:05:36.904 093 15840.91 516.28 52536.41 88888.00 2024-04-02 10:05:37.404 093 15840.87 516.27 52536.44 88888.00 2024-04-02 10:05:37.904 093 15840.86 516.28 52536.47 88888.00 2024-04-02 10:05:38.404 093 15840.84 516.27 52536.50 88888.00 2024-04-02 10:05:38.904 093 15840.77 516.26 52536.52 88888.00 2024-04-02 10:05:39.404 093 15840.77 516.19 52536.50 88888.00 2024-04-02 10:05:39.904 093 15840.75 516.22 52536.54 88888.00 2024-04-02 10:05:40.404 093 15840.71 516.20 52536.57 88888.00 2024-04-02 10:05:40.904 093 15840.68 516.19 52536.52 88888.00 2024-04-02 10:05:41.404 093 15840.69 516.17 52536.56 88888.00 2024-04-02 10:05:41.904 093 15840.70 516.18 52536.58 88888.00 2024-04-02 10:05:42.404 093 15840.68 516.16 52536.60 88888.00 2024-04-02 10:05:42.904 093 15840.67 516.14 52536.68 88888.00 2024-04-02 10:05:43.404 093 15840.66 516.16 52536.69 88888.00 2024-04-02 10:05:43.904 093 15840.67 516.19 52536.72 88888.00 2024-04-02 10:05:44.404 093 15840.68 516.22 52536.74 88888.00 2024-04-02 10:05:44.904 093 15840.68 516.24 52536.72 88888.00 2024-04-02 10:05:45.404 093 15840.67 516.26 52536.76 88888.00 2024-04-02 10:05:45.904 093 15840.67 516.23 52536.80 88888.00 2024-04-02 10:05:46.404 093 15840.59 516.22 52536.79 88888.00 2024-04-02 10:05:46.904 093 15840.59 516.23 52536.76 88888.00 2024-04-02 10:05:47.404 093 15840.64 516.25 52536.78 88888.00 2024-04-02 10:05:47.904 093 15840.62 516.27 52536.88 88888.00 2024-04-02 10:05:48.404 093 15840.57 516.27 52536.90 88888.00 2024-04-02 10:05:48.904 093 15840.59 516.28 52536.90 88888.00 2024-04-02 10:05:49.404 093 15840.57 516.32 52536.92 88888.00 2024-04-02 10:05:49.904 093 15840.57 516.35 52536.95 88888.00 2024-04-02 10:05:50.404 093 15840.60 516.35 52536.93 88888.00 2024-04-02 10:05:50.904 093 15840.65 516.32 52536.92 88888.00 2024-04-02 10:05:51.404 093 15840.69 516.37 52537.05 88888.00 2024-04-02 10:05:51.904 093 15840.65 516.43 52537.07 88888.00 2024-04-02 10:05:52.404 093 15840.68 516.40 52537.09 88888.00 2024-04-02 10:05:52.904 093 15840.69 516.40 52537.05 88888.00 2024-04-02 10:05:53.404 093 15840.68 516.43 52537.08 88888.00 2024-04-02 10:05:53.904 093 15840.70 516.43 52537.09 88888.00 2024-04-02 10:05:54.404 093 15840.74 516.41 52537.07 88888.00 2024-04-02 10:05:54.904 093 15840.74 516.44 52537.05 88888.00 2024-04-02 10:05:55.404 093 15840.77 516.47 52537.10 88888.00 2024-04-02 10:05:55.904 093 15840.71 516.45 52537.10 88888.00 2024-04-02 10:05:56.404 093 15840.70 516.47 52537.09 88888.00 2024-04-02 10:05:56.904 093 15840.68 516.48 52537.13 88888.00 2024-04-02 10:05:57.404 093 15840.74 516.45 52537.13 88888.00 2024-04-02 10:05:57.904 093 15840.77 516.45 52537.12 88888.00 2024-04-02 10:05:58.404 093 15840.68 516.48 52537.15 88888.00 2024-04-02 10:05:58.904 093 15840.69 516.48 52537.20 88888.00 2024-04-02 10:05:59.404 093 15840.73 516.48 52537.18 88888.00 2024-04-02 10:05:59.904 093 15840.68 516.50 52537.12 88888.00 2024-04-02 10:06:00.404 093 15840.68 516.50 52537.12 88888.00 2024-04-02 10:06:00.904 093 15840.74 516.51 52537.14 88888.00 2024-04-02 10:06:01.404 093 15840.77 516.49 52537.16 88888.00 2024-04-02 10:06:01.904 093 15840.76 516.49 52537.14 88888.00 2024-04-02 10:06:02.404 093 15840.75 516.51 52537.15 88888.00 2024-04-02 10:06:02.904 093 15840.71 516.53 52537.15 88888.00 2024-04-02 10:06:03.404 093 15840.77 516.57 52537.14 88888.00 2024-04-02 10:06:03.904 093 15840.80 516.59 52537.15 88888.00 2024-04-02 10:06:04.404 093 15840.83 516.61 52537.16 88888.00 2024-04-02 10:06:04.904 093 15840.86 516.66 52537.22 88888.00 2024-04-02 10:06:05.404 093 15840.88 516.66 52537.28 88888.00 2024-04-02 10:06:05.904 093 15840.89 516.69 52537.28 88888.00 2024-04-02 10:06:06.404 093 15840.95 516.71 52537.28 88888.00 2024-04-02 10:06:06.904 093 15840.94 516.74 52537.26 88888.00 2024-04-02 10:06:07.404 093 15840.96 516.76 52537.25 88888.00 2024-04-02 10:06:07.904 093 15841.01 516.75 52537.21 88888.00 2024-04-02 10:06:08.404 093 15840.98 516.82 52537.19 88888.00 2024-04-02 10:06:08.904 093 15841.00 516.83 52537.21 88888.00 2024-04-02 10:06:09.404 093 15841.06 516.79 52537.22 88888.00 2024-04-02 10:06:09.904 093 15841.11 516.84 52537.25 88888.00 2024-04-02 10:06:10.404 093 15841.16 516.85 52537.25 88888.00 2024-04-02 10:06:10.904 093 15841.14 516.88 52537.26 88888.00 2024-04-02 10:06:11.404 093 15841.12 516.88 52537.27 88888.00 2024-04-02 10:06:11.904 093 15841.11 516.88 52537.26 88888.00 2024-04-02 10:06:12.404 093 15841.13 516.86 52537.31 88888.00 2024-04-02 10:06:12.904 093 15841.18 516.88 52537.31 88888.00 2024-04-02 10:06:13.404 093 15841.18 516.94 52537.30 88888.00 2024-04-02 10:06:13.904 093 15841.21 516.96 52537.25 88888.00 2024-04-02 10:06:14.404 093 15841.24 516.96 52537.22 88888.00 2024-04-02 10:06:14.904 093 15841.25 516.93 52537.24 88888.00 2024-04-02 10:06:15.404 093 15841.29 516.95 52537.22 88888.00 2024-04-02 10:06:15.904 093 15841.28 516.96 52537.22 88888.00 2024-04-02 10:06:16.404 093 15841.30 516.93 52537.21 88888.00 2024-04-02 10:06:16.904 093 15841.32 516.89 52537.21 88888.00 2024-04-02 10:06:17.404 093 15841.39 516.89 52537.24 88888.00 2024-04-02 10:06:17.904 093 15841.41 516.92 52537.24 88888.00 2024-04-02 10:06:18.404 093 15841.41 516.88 52537.17 88888.00 2024-04-02 10:06:18.904 093 15841.43 516.83 52537.14 88888.00 2024-04-02 10:06:19.404 093 15841.47 516.84 52537.14 88888.00 2024-04-02 10:06:19.904 093 15841.49 516.85 52537.17 88888.00 2024-04-02 10:06:20.404 093 15841.47 516.85 52537.15 88888.00 2024-04-02 10:06:20.904 093 15841.51 516.85 52537.17 88888.00 2024-04-02 10:06:21.404 093 15841.48 516.91 52537.20 88888.00 2024-04-02 10:06:21.904 093 15841.47 516.96 52537.15 88888.00 2024-04-02 10:06:22.404 093 15841.50 516.95 52537.08 88888.00 2024-04-02 10:06:22.904 093 15841.55 516.96 52537.15 88888.00 2024-04-02 10:06:23.404 093 15841.56 516.94 52537.17 88888.00 2024-04-02 10:06:23.904 093 15841.56 516.85 52537.13 88888.00 2024-04-02 10:06:24.404 093 15841.62 516.85 52537.09 88888.00 2024-04-02 10:06:24.904 093 15841.62 516.89 52537.12 88888.00 2024-04-02 10:06:25.404 093 15841.64 516.94 52537.10 88888.00 2024-04-02 10:06:25.904 093 15841.71 516.96 52537.11 88888.00 2024-04-02 10:06:26.404 093 15841.69 517.01 52537.08 88888.00 2024-04-02 10:06:26.904 093 15841.74 516.99 52537.12 88888.00 2024-04-02 10:06:27.404 093 15841.68 516.91 52537.10 88888.00 2024-04-02 10:06:27.904 093 15841.77 516.89 52537.11 88888.00 2024-04-02 10:06:28.404 093 15841.85 516.95 52537.12 88888.00 2024-04-02 10:06:28.904 093 15841.82 516.97 52537.15 88888.00 2024-04-02 10:06:29.404 093 15841.76 516.96 52537.12 88888.00 2024-04-02 10:06:29.904 093 15841.78 516.92 52537.21 88888.00 2024-04-02 10:06:30.404 093 15841.83 516.96 52537.19 88888.00 2024-04-02 10:06:30.904 093 15841.86 516.99 52537.24 88888.00 2024-04-02 10:06:31.404 093 15841.91 516.97 52537.19 88888.00 2024-04-02 10:06:31.904 093 15841.87 516.99 52537.17 88888.00 2024-04-02 10:06:32.404 093 15841.85 516.96 52537.21 88888.00 2024-04-02 10:06:32.904 093 15841.85 516.93 52537.22 88888.00 2024-04-02 10:06:33.404 093 15841.87 516.94 52537.27 88888.00 2024-04-02 10:06:33.904 093 15841.88 516.92 52537.32 88888.00 2024-04-02 10:06:34.404 093 15841.86 516.92 52537.33 88888.00 2024-04-02 10:06:34.904 093 15841.88 516.89 52537.27 88888.00 2024-04-02 10:06:35.404 093 15841.92 516.85 52537.27 88888.00 2024-04-02 10:06:35.904 093 15841.87 516.86 52537.24 88888.00 2024-04-02 10:06:36.404 093 15841.83 516.86 52537.19 88888.00 2024-04-02 10:06:36.904 093 15841.82 516.85 52537.19 88888.00 2024-04-02 10:06:37.904 093 15841.82 516.82 52537.15 88888.00 2024-04-02 10:06:38.404 093 15841.86 516.83 52537.22 88888.00 2024-04-02 10:06:38.904 093 15841.85 516.84 52537.26 88888.00 2024-04-02 10:06:39.404 093 15841.88 516.80 52537.26 88888.00 2024-04-02 10:06:39.904 093 15841.86 516.80 52537.27 88888.00 2024-04-02 10:06:40.404 093 15841.91 516.82 52537.30 88888.00 2024-04-02 10:06:40.904 093 15841.84 516.79 52537.33 88888.00 2024-04-02 10:06:41.404 093 15841.78 516.80 52537.38 88888.00 2024-04-02 10:06:41.904 093 15841.76 516.79 52537.32 88888.00 2024-04-02 10:06:42.404 093 15841.74 516.77 52537.37 88888.00 2024-04-02 10:06:42.904 093 15841.70 516.77 52537.33 88888.00 2024-04-02 10:06:43.404 093 15841.71 516.78 52537.30 88888.00 2024-04-02 10:06:43.904 093 15841.78 516.71 52537.29 88888.00 2024-04-02 10:06:44.404 093 15841.77 516.67 52537.34 88888.00 2024-04-02 10:06:44.904 093 15841.76 516.67 52537.37 88888.00 2024-04-02 10:06:45.404 093 15841.75 516.68 52537.37 88888.00 2024-04-02 10:06:45.904 093 15841.78 516.65 52537.37 88888.00 2024-04-02 10:06:46.404 093 15841.76 516.63 52537.39 88888.00 2024-04-02 10:06:46.904 093 15841.77 516.58 52537.36 88888.00 2024-04-02 10:06:47.904 093 15841.79 516.58 52537.35 88888.00 2024-04-02 10:06:48.404 093 15841.80 516.59 52537.39 88888.00 2024-04-02 10:06:48.904 093 15841.78 516.56 52537.42 88888.00 2024-04-02 10:06:49.404 093 15841.78 516.52 52537.42 88888.00 2024-04-02 10:06:49.904 093 15841.78 516.51 52537.44 88888.00 2024-04-02 10:06:50.404 093 15841.80 516.49 52537.41 88888.00 2024-04-02 10:06:50.904 093 15841.83 516.49 52537.39 88888.00 2024-04-02 10:06:51.404 093 15841.79 516.48 52537.47 88888.00 2024-04-02 10:06:51.904 093 15841.77 516.50 52537.50 88888.00 2024-04-02 10:06:52.404 093 15841.77 516.45 52537.49 88888.00 2024-04-02 10:06:52.904 093 15841.78 516.45 52537.48 88888.00 2024-04-02 10:06:53.404 093 15841.76 516.44 52537.47 88888.00 2024-04-02 10:06:53.904 093 15841.79 516.47 52537.47 88888.00 2024-04-02 10:06:54.404 093 15841.80 516.48 52537.51 88888.00 2024-04-02 10:06:54.904 093 15841.78 516.42 52537.54 88888.00 2024-04-02 10:06:55.404 093 15841.74 516.36 52537.59 88888.00 2024-04-02 10:06:55.904 093 15841.71 516.36 52537.65 88888.00 2024-04-02 10:06:56.404 093 15841.73 516.33 52537.62 88888.00 2024-04-02 10:06:56.904 093 15841.67 516.30 52537.62 88888.00 2024-04-02 10:06:57.404 093 15841.67 516.30 52537.66 88888.00 2024-04-02 10:06:57.904 093 15841.62 516.27 52537.61 88888.00 2024-04-02 10:06:58.404 093 15841.65 516.32 52537.65 88888.00 2024-04-02 10:06:58.904 093 15841.66 516.28 52537.67 88888.00 2024-04-02 10:06:59.404 093 15841.62 516.22 52537.63 88888.00 2024-04-02 10:06:59.904 093 15841.65 516.18 52537.62 88888.00 2024-04-02 10:07:00.404 093 15841.65 516.20 52537.61 88888.00 2024-04-02 10:07:00.904 093 15841.61 516.22 52537.68 88888.00 2024-04-02 10:07:01.404 093 15841.58 516.20 52537.70 88888.00 2024-04-02 10:07:01.904 093 15841.57 516.16 52537.76 88888.00 2024-04-02 10:07:02.404 093 15841.57 516.14 52537.87 88888.00 2024-04-02 10:07:02.904 093 15841.58 516.15 52537.92 88888.00 2024-04-02 10:07:03.404 093 15841.61 516.14 52537.91 88888.00 2024-04-02 10:07:03.904 093 15841.58 516.10 52537.90 88888.00 2024-04-02 10:07:04.404 093 15841.59 516.05 52537.91 88888.00 2024-04-02 10:07:04.904 093 15841.59 516.01 52537.90 88888.00 2024-04-02 10:07:05.404 093 15841.61 515.98 52537.86 88888.00 2024-04-02 10:07:05.904 093 15841.51 515.96 52537.88 88888.00 2024-04-02 10:07:06.404 093 15841.50 515.90 52537.91 88888.00 2024-04-02 10:07:06.904 093 15841.52 515.87 52537.90 88888.00 2024-04-02 10:07:07.904 093 15841.52 515.81 52537.94 88888.00 2024-04-02 10:07:08.404 093 15841.41 515.79 52537.93 88888.00 2024-04-02 10:07:08.904 093 15841.39 515.76 52537.93 88888.00 2024-04-02 10:07:09.404 093 15841.38 515.73 52537.90 88888.00 2024-04-02 10:07:09.904 093 15841.34 515.70 52537.90 88888.00 2024-04-02 10:07:10.404 093 15841.34 515.65 52537.88 88888.00 2024-04-02 10:07:10.904 093 15841.38 515.67 52537.91 88888.00 2024-04-02 10:07:11.404 093 15841.32 515.68 52537.93 88888.00 2024-04-02 10:07:11.904 093 15841.33 515.65 52537.90 88888.00 2024-04-02 10:07:12.404 093 15841.33 515.62 52537.83 88888.00 2024-04-02 10:07:12.904 093 15841.31 515.62 52537.86 88888.00 2024-04-02 10:07:13.404 093 15841.29 515.59 52537.89 88888.00 2024-04-02 10:07:13.904 093 15841.30 515.59 52537.92 88888.00 2024-04-02 10:07:14.404 093 15841.29 515.57 52537.95 88888.00 2024-04-02 10:07:14.904 093 15841.23 515.58 52537.91 88888.00 2024-04-02 10:07:15.404 093 15841.22 515.58 52537.91 88888.00 2024-04-02 10:07:15.904 093 15841.20 515.57 52537.94 88888.00 2024-04-02 10:07:16.404 093 15841.18 515.52 52537.96 88888.00 2024-04-02 10:07:16.904 093 15841.19 515.48 52537.97 88888.00 2024-04-02 10:07:17.404 093 15841.22 515.47 52537.99 88888.00 2024-04-02 10:07:17.904 093 15841.27 515.42 52538.06 88888.00 2024-04-02 10:07:18.404 093 15841.29 515.42 52538.02 88888.00 2024-04-02 10:07:18.904 093 15841.24 515.41 52537.93 88888.00 2024-04-02 10:07:19.404 093 15841.22 515.35 52537.92 88888.00 2024-04-02 10:07:19.904 093 15841.24 515.32 52537.94 88888.00 2024-04-02 10:07:20.404 093 15841.22 515.33 52537.95 88888.00 2024-04-02 10:07:20.904 093 15841.18 515.33 52537.94 88888.00 2024-04-02 10:07:21.404 093 15841.19 515.30 52537.98 88888.00 2024-04-02 10:07:21.904 093 15841.16 515.31 52538.00 88888.00 2024-04-02 10:07:22.404 093 15841.10 515.31 52538.03 88888.00 2024-04-02 10:07:22.904 093 15841.10 515.26 52538.00 88888.00 2024-04-02 10:07:23.404 093 15841.09 515.24 52538.00 88888.00 2024-04-02 10:07:23.904 093 15841.10 515.23 52538.07 88888.00 2024-04-02 10:07:24.404 093 15841.13 515.21 52538.08 88888.00 2024-04-02 10:07:24.904 093 15841.12 515.19 52538.05 88888.00 2024-04-02 10:07:25.404 093 15841.10 515.19 52538.03 88888.00 2024-04-02 10:07:25.904 093 15841.11 515.11 52538.00 88888.00 2024-04-02 10:07:26.404 093 15841.16 515.14 52537.90 88888.00 2024-04-02 10:07:26.904 093 15841.14 515.16 52537.88 88888.00 2024-04-02 10:07:27.404 093 15841.15 515.15 52537.95 88888.00 2024-04-02 10:07:27.904 093 15841.14 515.13 52537.95 88888.00 2024-04-02 10:07:28.404 093 15841.13 515.16 52537.97 88888.00 2024-04-02 10:07:28.904 093 15841.12 515.14 52537.94 88888.00 2024-04-02 10:07:29.404 093 15841.15 515.09 52537.96 88888.00 2024-04-02 10:07:29.904 093 15841.22 515.09 52537.98 88888.00 2024-04-02 10:07:30.404 093 15841.14 515.06 52537.95 88888.00 2024-04-02 10:07:30.904 093 15841.12 515.02 52537.99 88888.00 2024-04-02 10:07:31.404 093 15841.14 515.01 52538.00 88888.00 2024-04-02 10:07:31.904 093 15841.18 514.99 52538.01 88888.00 2024-04-02 10:07:32.404 093 15841.14 514.99 52538.02 88888.00 2024-04-02 10:07:32.904 093 15841.15 514.97 52538.02 88888.00 2024-04-02 10:07:33.404 093 15841.16 514.94 52537.97 88888.00 2024-04-02 10:07:33.904 093 15841.16 514.93 52537.94 88888.00 2024-04-02 10:07:34.404 093 15841.19 514.92 52537.94 88888.00 2024-04-02 10:07:34.904 093 15841.20 514.92 52537.91 88888.00 2024-04-02 10:07:35.404 093 15841.12 514.93 52537.89 88888.00 2024-04-02 10:07:35.904 093 15841.13 514.90 52537.88 88888.00 2024-04-02 10:07:36.404 093 15841.20 514.87 52537.81 88888.00 2024-04-02 10:07:36.904 093 15841.22 514.84 52537.82 88888.00 2024-04-02 10:07:37.404 093 15841.16 514.83 52537.82 88888.00 2024-04-02 10:07:37.904 093 15841.11 514.79 52537.81 88888.00 2024-04-02 10:07:38.404 093 15841.12 514.77 52537.83 88888.00 2024-04-02 10:07:38.904 093 15841.14 514.75 52537.81 88888.00 2024-04-02 10:07:39.404 093 15841.15 514.72 52537.77 88888.00 2024-04-02 10:07:39.904 093 15841.19 514.73 52537.73 88888.00 2024-04-02 10:07:40.404 093 15841.16 514.70 52537.74 88888.00 2024-04-02 10:07:40.904 093 15841.18 514.68 52537.73 88888.00 2024-04-02 10:07:41.404 093 15841.15 514.69 52537.70 88888.00 2024-04-02 10:07:41.904 093 15841.15 514.62 52537.71 88888.00 2024-04-02 10:07:42.404 093 15841.13 514.58 52537.78 88888.00 2024-04-02 10:07:42.904 093 15841.14 514.57 52537.81 88888.00 2024-04-02 10:07:43.404 093 15841.13 514.54 52537.76 88888.00 2024-04-02 10:07:43.904 093 15841.19 514.50 52537.76 88888.00 2024-04-02 10:07:44.404 093 15841.19 514.53 52537.70 88888.00 2024-04-02 10:07:44.904 093 15841.18 514.54 52537.67 88888.00 2024-04-02 10:07:45.404 093 15841.15 514.54 52537.77 88888.00 2024-04-02 10:07:45.904 093 15841.21 514.55 52537.79 88888.00 2024-04-02 10:07:46.404 093 15841.20 514.51 52537.77 88888.00 2024-04-02 10:07:46.904 093 15841.14 514.46 52537.72 88888.00 2024-04-02 10:07:47.404 093 15841.13 514.46 52537.72 88888.00 2024-04-02 10:07:47.904 093 15841.12 514.41 52537.62 88888.00 2024-04-02 10:07:48.404 093 15841.13 514.36 52537.61 88888.00 2024-04-02 10:07:48.904 093 15841.18 514.32 52537.61 88888.00 2024-04-02 10:07:49.404 093 15841.13 514.27 52537.58 88888.00 2024-04-02 10:07:49.904 093 15841.13 514.27 52537.58 88888.00 2024-04-02 10:07:50.404 093 15841.18 514.27 52537.58 88888.00 2024-04-02 10:07:50.904 093 15841.23 514.27 52537.58 88888.00 2024-04-02 10:07:51.404 093 15841.25 514.31 52537.59 88888.00 2024-04-02 10:07:51.904 093 15841.24 514.32 52537.54 88888.00 2024-04-02 10:07:52.404 093 15841.24 514.32 52537.56 88888.00 2024-04-02 10:07:52.904 093 15841.24 514.27 52537.65 88888.00 2024-04-02 10:07:53.404 093 15841.24 514.27 52537.67 88888.00 2024-04-02 10:07:53.904 093 15841.22 514.26 52537.61 88888.00 2024-04-02 10:07:54.404 093 15841.21 514.23 52537.59 88888.00 2024-04-02 10:07:54.904 093 15841.19 514.21 52537.50 88888.00 2024-04-02 10:07:55.404 093 15841.15 514.19 52537.51 88888.00 2024-04-02 10:07:55.904 093 15841.15 514.17 52537.52 88888.00 2024-04-02 10:07:56.404 093 15841.13 514.19 52537.52 88888.00 2024-04-02 10:07:56.904 093 15841.11 514.21 52537.52 88888.00 2024-04-02 10:07:57.404 093 15841.13 514.17 52537.51 88888.00 2024-04-02 10:07:57.904 093 15841.11 514.16 52537.55 88888.00 2024-04-02 10:07:58.404 093 15841.12 514.17 52537.61 88888.00 2024-04-02 10:07:59.404 093 15841.11 514.12 52537.67 88888.00 2024-04-02 10:07:59.904 093 15841.09 514.15 52537.70 88888.00 2024-04-02 10:08:00.404 093 15841.05 514.11 52537.71 88888.00 2024-04-02 10:08:00.904 093 15841.14 514.08 52537.70 88888.00 2024-04-02 10:08:01.404 093 15841.15 514.08 52537.76 88888.00 2024-04-02 10:08:01.904 093 15841.13 514.08 52537.78 88888.00 2024-04-02 10:08:02.404 093 15841.14 514.06 52537.76 88888.00 2024-04-02 10:08:02.904 093 15841.21 514.06 52537.75 88888.00 2024-04-02 10:08:03.404 093 15841.20 514.07 52537.72 88888.00 2024-04-02 10:08:03.904 093 15841.14 514.05 52537.76 88888.00 2024-04-02 10:08:04.404 093 15841.14 514.00 52537.81 88888.00 2024-04-02 10:08:04.904 093 15841.18 514.01 52537.81 88888.00 2024-04-02 10:08:05.404 093 15841.16 514.03 52537.82 88888.00 2024-04-02 10:08:05.904 093 15841.15 514.06 52537.83 88888.00 2024-04-02 10:08:06.404 093 15841.15 514.05 52537.83 88888.00 2024-04-02 10:08:06.904 093 15841.21 514.00 52537.87 88888.00 2024-04-02 10:08:07.404 093 15841.20 513.99 52537.87 88888.00 2024-04-02 10:08:07.904 093 15841.19 513.99 52537.81 88888.00 2024-04-02 10:08:08.404 093 15841.18 514.00 52537.80 88888.00 2024-04-02 10:08:09.405 093 15841.15 514.02 52537.81 88888.00 2024-04-02 10:08:09.905 093 15841.13 514.01 52537.80 88888.00 2024-04-02 10:08:10.405 093 15841.15 513.97 52537.81 88888.00 2024-04-02 10:08:10.905 093 15841.13 513.89 52537.80 88888.00 2024-04-02 10:08:11.405 093 15841.12 513.86 52537.81 88888.00 2024-04-02 10:08:11.905 093 15841.07 513.86 52537.83 88888.00 2024-04-02 10:08:12.405 093 15841.03 513.84 52537.85 88888.00 2024-04-02 10:08:12.905 093 15841.05 513.82 52537.86 88888.00 2024-04-02 10:08:13.405 093 15841.11 513.77 52537.80 88888.00 2024-04-02 10:08:13.905 093 15841.10 513.75 52537.86 88888.00 2024-04-02 10:08:14.405 093 15841.07 513.74 52537.83 88888.00 2024-04-02 10:08:14.905 093 15841.00 513.71 52537.85 88888.00 2024-04-02 10:08:15.405 093 15840.95 513.73 52537.83 88888.00 2024-04-02 10:08:15.905 093 15840.95 513.73 52537.81 88888.00 2024-04-02 10:08:16.405 093 15840.93 513.65 52537.80 88888.00 2024-04-02 10:08:16.905 093 15840.93 513.59 52537.80 88888.00 2024-04-02 10:08:17.405 093 15840.92 513.52 52537.81 88888.00 2024-04-02 10:08:17.905 093 15840.85 513.55 52537.81 88888.00 2024-04-02 10:08:18.405 093 15840.86 513.58 52537.78 88888.00 2024-04-02 10:08:18.905 093 15840.86 513.55 52537.79 88888.00 2024-04-02 10:08:19.405 093 15840.77 513.52 52537.76 88888.00 2024-04-02 10:08:19.905 093 15840.80 513.50 52537.73 88888.00 2024-04-02 10:08:20.405 093 15840.84 513.47 52537.76 88888.00 2024-04-02 10:08:20.905 093 15840.77 513.45 52537.78 88888.00 2024-04-02 10:08:21.405 093 15840.73 513.46 52537.79 88888.00 2024-04-02 10:08:21.905 093 15840.68 513.43 52537.78 88888.00 2024-04-02 10:08:22.405 093 15840.59 513.42 52537.77 88888.00 2024-04-02 10:08:22.905 093 15840.58 513.39 52537.71 88888.00 2024-04-02 10:08:23.405 093 15840.56 513.37 52537.66 88888.00 2024-04-02 10:08:23.905 093 15840.50 513.36 52537.66 88888.00 2024-04-02 10:08:24.405 093 15840.49 513.34 52537.68 88888.00 2024-04-02 10:08:24.905 093 15840.48 513.37 52537.69 88888.00 2024-04-02 10:08:25.405 093 15840.47 513.32 52537.69 88888.00 2024-04-02 10:08:25.905 093 15840.50 513.29 52537.73 88888.00 2024-04-02 10:08:26.405 093 15840.47 513.22 52537.79 88888.00 2024-04-02 10:08:26.905 093 15840.44 513.20 52537.78 88888.00 2024-04-02 10:08:27.405 093 15840.47 513.20 52537.78 88888.00 2024-04-02 10:08:27.905 093 15840.47 513.17 52537.78 88888.00 2024-04-02 10:08:28.405 093 15840.46 513.12 52537.81 88888.00 2024-04-02 10:08:29.405 093 15840.39 513.10 52537.73 88888.00 2024-04-02 10:08:29.905 093 15840.33 513.06 52537.71 88888.00 2024-04-02 10:08:30.405 093 15840.37 513.02 52537.66 88888.00 2024-04-02 10:08:30.905 093 15840.32 512.99 52537.67 88888.00 2024-04-02 10:08:31.405 093 15840.26 512.98 52537.74 88888.00 2024-04-02 10:08:31.905 093 15840.29 512.97 52537.72 88888.00 2024-04-02 10:08:32.405 093 15840.32 512.93 52537.65 88888.00 2024-04-02 10:08:32.905 093 15840.26 512.90 52537.61 88888.00 2024-04-02 10:08:33.405 093 15840.24 512.89 52537.63 88888.00 2024-04-02 10:08:33.905 093 15840.25 512.88 52537.68 88888.00 2024-04-02 10:08:34.405 093 15840.23 512.82 52537.71 88888.00 2024-04-02 10:08:34.905 093 15840.17 512.84 52537.68 88888.00 2024-04-02 10:08:35.405 093 15840.19 512.81 52537.70 88888.00 2024-04-02 10:08:35.905 093 15840.14 512.79 52537.77 88888.00 2024-04-02 10:08:36.405 093 15840.14 512.77 52537.73 88888.00 2024-04-02 10:08:36.905 093 15840.14 512.76 52537.68 88888.00 2024-04-02 10:08:37.405 093 15840.13 512.74 52537.71 88888.00 2024-04-02 10:08:37.905 093 15840.07 512.72 52537.67 88888.00 2024-04-02 10:08:38.405 093 15840.03 512.68 52537.63 88888.00 2024-04-02 10:08:38.905 093 15840.02 512.64 52537.60 88888.00 2024-04-02 10:08:39.405 093 15839.92 512.57 52537.56 88888.00 2024-04-02 10:08:39.905 093 15839.88 512.50 52537.60 88888.00 2024-04-02 10:08:40.405 093 15839.87 512.44 52537.63 88888.00 2024-04-02 10:08:40.905 093 15839.84 512.37 52537.63 88888.00 2024-04-02 10:08:41.405 093 15839.80 512.29 52537.63 88888.00 2024-04-02 10:08:41.905 093 15839.83 512.21 52537.68 88888.00 2024-04-02 10:08:42.405 093 15839.81 512.24 52537.62 88888.00 2024-04-02 10:08:42.905 093 15839.77 512.24 52537.63 88888.00 2024-04-02 10:08:43.405 093 15839.74 512.20 52537.62 88888.00 2024-04-02 10:08:43.905 093 15839.66 512.15 52537.60 88888.00 2024-04-02 10:08:44.405 093 15839.63 512.11 52537.58 88888.00 2024-04-02 10:08:44.905 093 15839.60 512.08 52537.54 88888.00 2024-04-02 10:08:45.405 093 15839.60 512.03 52537.56 88888.00 2024-04-02 10:08:45.905 093 15839.61 511.98 52537.56 88888.00 2024-04-02 10:08:46.405 093 15839.58 511.96 52537.52 88888.00 2024-04-02 10:08:46.905 093 15839.56 511.95 52537.47 88888.00 2024-04-02 10:08:47.405 093 15839.54 511.93 52537.45 88888.00 2024-04-02 10:08:47.905 093 15839.49 511.94 52537.44 88888.00 2024-04-02 10:08:48.405 093 15839.50 511.93 52537.48 88888.00 2024-04-02 10:08:48.905 093 15839.49 511.92 52537.54 88888.00 2024-04-02 10:08:49.405 093 15839.42 511.89 52537.53 88888.00 2024-04-02 10:08:49.905 093 15839.44 511.85 52537.57 88888.00 2024-04-02 10:08:50.405 093 15839.41 511.79 52537.55 88888.00 2024-04-02 10:08:50.905 093 15839.36 511.78 52537.59 88888.00 2024-04-02 10:08:51.405 093 15839.36 511.72 52537.57 88888.00 2024-04-02 10:08:51.905 093 15839.31 511.70 52537.52 88888.00 2024-04-02 10:08:52.405 093 15839.32 511.69 52537.50 88888.00 2024-04-02 10:08:52.905 093 15839.33 511.66 52537.51 88888.00 2024-04-02 10:08:53.405 093 15839.30 511.59 52537.49 88888.00 2024-04-02 10:08:53.905 093 15839.23 511.56 52537.47 88888.00 2024-04-02 10:08:54.405 093 15839.26 511.53 52537.44 88888.00 2024-04-02 10:08:54.905 093 15839.23 511.51 52537.47 88888.00 2024-04-02 10:08:55.405 093 15839.16 511.52 52537.45 88888.00 2024-04-02 10:08:55.905 093 15839.17 511.43 52537.45 88888.00 2024-04-02 10:08:56.405 093 15839.13 511.38 52537.42 88888.00 2024-04-02 10:08:56.905 093 15839.07 511.34 52537.39 88888.00 2024-04-02 10:08:57.405 093 15839.04 511.31 52537.41 88888.00 2024-04-02 10:08:57.905 093 15839.02 511.23 52537.44 88888.00 2024-04-02 10:08:58.405 093 15838.96 511.14 52537.47 88888.00 2024-04-02 10:08:58.905 093 15838.96 511.13 52537.41 88888.00 2024-04-02 10:08:59.405 093 15838.90 511.09 52537.34 88888.00 2024-04-02 10:08:59.905 093 15838.86 511.06 52537.33 88888.00 2024-04-02 10:09:00.405 093 15838.87 511.00 52537.29 88888.00 2024-04-02 10:09:00.905 093 15838.80 510.95 52537.31 88888.00 2024-04-02 10:09:01.405 093 15838.77 510.88 52537.29 88888.00 2024-04-02 10:09:01.905 093 15838.76 510.83 52537.28 88888.00 2024-04-02 10:09:02.405 093 15838.69 510.78 52537.30 88888.00 2024-04-02 10:09:02.905 093 15838.63 510.78 52537.30 88888.00 2024-04-02 10:09:03.405 093 15838.65 510.78 52537.32 88888.00 2024-04-02 10:09:03.905 093 15838.58 510.72 52537.30 88888.00 2024-04-02 10:09:04.405 093 15838.56 510.68 52537.28 88888.00 2024-04-02 10:09:04.905 093 15838.52 510.63 52537.30 88888.00 2024-04-02 10:09:05.405 093 15838.45 510.58 52537.29 88888.00 2024-04-02 10:09:05.905 093 15838.48 510.55 52537.30 88888.00 2024-04-02 10:09:06.405 093 15838.43 510.53 52537.24 88888.00 2024-04-02 10:09:06.905 093 15838.35 510.51 52537.20 88888.00 2024-04-02 10:09:07.405 093 15838.34 510.43 52537.19 88888.00 2024-04-02 10:09:07.905 093 15838.34 510.38 52537.24 88888.00 2024-04-02 10:09:08.405 093 15838.32 510.39 52537.17 88888.00 2024-04-02 10:09:08.905 093 15838.27 510.38 52537.19 88888.00 2024-04-02 10:09:09.405 093 15838.25 510.34 52537.18 88888.00 2024-04-02 10:09:09.905 093 15838.18 510.29 52537.15 88888.00 2024-04-02 10:09:10.405 093 15838.16 510.26 52537.13 88888.00 2024-04-02 10:09:10.905 093 15838.12 510.21 52537.18 88888.00 2024-04-02 10:09:11.405 093 15838.13 510.18 52537.22 88888.00 2024-04-02 10:09:11.905 093 15838.09 510.12 52537.19 88888.00 2024-04-02 10:09:12.405 093 15838.05 510.10 52537.15 88888.00 2024-04-02 10:09:12.905 093 15838.02 510.08 52537.12 88888.00 2024-04-02 10:09:13.405 093 15837.98 510.10 52537.05 88888.00 2024-04-02 10:09:13.905 093 15837.96 510.09 52536.98 88888.00 2024-04-02 10:09:14.405 093 15837.90 510.05 52536.97 88888.00 2024-04-02 10:09:14.905 093 15837.89 510.02 52536.94 88888.00 2024-04-02 10:09:15.405 093 15837.89 509.97 52536.95 88888.00 2024-04-02 10:09:15.905 093 15837.89 509.91 52536.93 88888.00 2024-04-02 10:09:16.405 093 15837.86 509.84 52536.89 88888.00 2024-04-02 10:09:16.905 093 15837.80 509.80 52536.91 88888.00 2024-04-02 10:09:17.405 093 15837.77 509.82 52536.91 88888.00 2024-04-02 10:09:17.905 093 15837.77 509.82 52536.91 88888.00 2024-04-02 10:09:18.405 093 15837.75 509.83 52536.95 88888.00 2024-04-02 10:09:18.905 093 15837.71 509.82 52536.97 88888.00 2024-04-02 10:09:19.405 093 15837.69 509.83 52536.92 88888.00 2024-04-02 10:09:19.905 093 15837.69 509.79 52536.92 88888.00 2024-04-02 10:09:20.405 093 15837.73 509.73 52536.89 88888.00 2024-04-02 10:09:20.905 093 15837.72 509.75 52536.77 88888.00 2024-04-02 10:09:21.405 093 15837.69 509.71 52536.82 88888.00 2024-04-02 10:09:21.905 093 15837.62 509.67 52536.81 88888.00 2024-04-02 10:09:22.405 093 15837.58 509.66 52536.79 88888.00 2024-04-02 10:09:22.905 093 15837.58 509.65 52536.79 88888.00 2024-04-02 10:09:23.405 093 15837.60 509.66 52536.78 88888.00 2024-04-02 10:09:23.905 093 15837.57 509.63 52536.81 88888.00 2024-04-02 10:09:24.405 093 15837.53 509.60 52536.89 88888.00 2024-04-02 10:09:24.905 093 15837.54 509.58 52536.88 88888.00 2024-04-02 10:09:25.405 093 15837.51 509.58 52536.90 88888.00 2024-04-02 10:09:25.905 093 15837.54 509.57 52536.95 88888.00 2024-04-02 10:09:26.405 093 15837.60 509.60 52536.93 88888.00 2024-04-02 10:09:26.905 093 15837.60 509.60 52536.92 88888.00 2024-04-02 10:09:27.405 093 15837.61 509.57 52536.91 88888.00 2024-04-02 10:09:27.905 093 15837.61 509.57 52536.87 88888.00 2024-04-02 10:09:28.405 093 15837.61 509.51 52536.87 88888.00 2024-04-02 10:09:28.905 093 15837.59 509.51 52536.89 88888.00 2024-04-02 10:09:29.405 093 15837.53 509.53 52536.92 88888.00 2024-04-02 10:09:29.905 093 15837.53 509.49 52536.97 88888.00 2024-04-02 10:09:30.405 093 15837.52 509.50 52536.96 88888.00 2024-04-02 10:09:30.905 093 15837.55 509.52 52536.95 88888.00 2024-04-02 10:09:31.405 093 15837.58 509.50 52536.94 88888.00 2024-04-02 10:09:31.905 093 15837.57 509.51 52536.92 88888.00 2024-04-02 10:09:32.405 093 15837.52 509.51 52536.87 88888.00 2024-04-02 10:09:32.905 093 15837.51 509.48 52536.88 88888.00 2024-04-02 10:09:33.405 093 15837.53 509.48 52536.89 88888.00 2024-04-02 10:09:33.905 093 15837.55 509.47 52536.91 88888.00 2024-04-02 10:09:34.405 093 15837.53 509.44 52536.98 88888.00 2024-04-02 10:09:34.905 093 15837.49 509.45 52536.88 88888.00 2024-04-02 10:09:35.405 093 15837.53 509.43 52536.90 88888.00 2024-04-02 10:09:35.905 093 15837.53 509.44 52536.96 88888.00 2024-04-02 10:09:36.405 093 15837.57 509.44 52536.96 88888.00 2024-04-02 10:09:36.905 093 15837.57 509.44 52536.96 88888.00 2024-04-02 10:09:37.405 093 15837.55 509.47 52536.94 88888.00 2024-04-02 10:09:37.905 093 15837.53 509.43 52536.93 88888.00 2024-04-02 10:09:38.405 093 15837.48 509.43 52536.91 88888.00 2024-04-02 10:09:38.905 093 15837.51 509.49 52536.92 88888.00 2024-04-02 10:09:39.405 093 15837.55 509.52 52537.00 88888.00 2024-04-02 10:09:39.905 093 15837.61 509.54 52537.08 88888.00 2024-04-02 10:09:40.905 093 15837.53 509.57 52537.12 88888.00 2024-04-02 10:09:41.405 093 15837.54 509.56 52537.11 88888.00 2024-04-02 10:09:41.905 093 15837.55 509.52 52537.11 88888.00 2024-04-02 10:09:42.405 093 15837.57 509.54 52537.10 88888.00 2024-04-02 10:09:42.905 093 15837.58 509.52 52537.13 88888.00 2024-04-02 10:09:43.405 093 15837.58 509.49 52537.16 88888.00 2024-04-02 10:09:43.905 093 15837.55 509.50 52537.12 88888.00 2024-04-02 10:09:44.405 093 15837.53 509.50 52537.11 88888.00 2024-04-02 10:09:44.905 093 15837.57 509.43 52537.07 88888.00 2024-04-02 10:09:45.405 093 15837.58 509.43 52537.05 88888.00 2024-04-02 10:09:45.905 093 15837.58 509.44 52537.13 88888.00 2024-04-02 10:09:46.405 093 15837.59 509.44 52537.17 88888.00 2024-04-02 10:09:46.905 093 15837.58 509.48 52537.27 88888.00 2024-04-02 10:09:47.405 093 15837.52 509.48 52537.22 88888.00 2024-04-02 10:09:47.905 093 15837.53 509.50 52537.24 88888.00 2024-04-02 10:09:48.405 093 15837.49 509.49 52537.30 88888.00 2024-04-02 10:09:48.905 093 15837.49 509.50 52537.30 88888.00 2024-04-02 10:09:49.405 093 15837.51 509.48 52537.31 88888.00 2024-04-02 10:09:49.905 093 15837.49 509.47 52537.33 88888.00 2024-04-02 10:09:50.905 093 15837.49 509.37 52537.34 88888.00 2024-04-02 10:09:51.405 093 15837.45 509.36 52537.34 88888.00 2024-04-02 10:09:51.905 093 15837.42 509.34 52537.32 88888.00 2024-04-02 10:09:52.405 093 15837.36 509.35 52537.34 88888.00 2024-04-02 10:09:52.905 093 15837.41 509.35 52537.40 88888.00 2024-04-02 10:09:53.405 093 15837.35 509.31 52537.42 88888.00 2024-04-02 10:09:53.905 093 15837.33 509.28 52537.41 88888.00 2024-04-02 10:09:54.405 093 15837.35 509.24 52537.40 88888.00 2024-04-02 10:09:54.905 093 15837.35 509.18 52537.40 88888.00 2024-04-02 10:09:55.405 093 15837.34 509.10 52537.39 88888.00 2024-04-02 10:09:55.905 093 15837.40 509.07 52537.44 88888.00 2024-04-02 10:09:56.405 093 15837.40 509.07 52537.39 88888.00 2024-04-02 10:09:56.905 093 15837.34 509.04 52537.38 88888.00 2024-04-02 10:09:57.405 093 15837.33 509.02 52537.40 88888.00 2024-04-02 10:09:57.905 093 15837.35 509.01 52537.38 88888.00 2024-04-02 10:09:58.405 093 15837.33 508.98 52537.36 88888.00 2024-04-02 10:09:58.905 093 15837.26 508.98 52537.34 88888.00 2024-04-02 10:09:59.405 093 15837.26 508.96 52537.34 88888.00 2024-04-02 10:09:59.905 093 15837.30 508.97 52537.38 88888.00 2024-04-02 10:10:00.905 093 15837.33 508.91 52537.45 88888.00 2024-04-02 10:10:01.405 093 15837.31 508.85 52537.44 88888.00 2024-04-02 10:10:01.905 093 15837.27 508.85 52537.39 88888.00 2024-04-02 10:10:02.405 093 15837.25 508.82 52537.36 88888.00 2024-04-02 10:10:02.905 093 15837.23 508.82 52537.32 88888.00 2024-04-02 10:10:03.405 093 15837.18 508.87 52537.21 88888.00 2024-04-02 10:10:03.905 093 15837.18 508.87 52537.21 88888.00 2024-04-02 10:10:04.405 093 15837.21 508.84 52537.25 88888.00 2024-04-02 10:10:04.905 093 15837.15 508.83 52537.26 88888.00 2024-04-02 10:10:05.405 093 15837.09 508.76 52537.19 88888.00 2024-04-02 10:10:05.905 093 15837.03 508.73 52537.28 88888.00 2024-04-02 10:10:06.405 093 15837.04 508.67 52537.21 88888.00 2024-04-02 10:10:06.905 093 15836.99 508.62 52537.18 88888.00 2024-04-02 10:10:07.405 093 15837.00 508.59 52537.21 88888.00 2024-04-02 10:10:07.905 093 15837.03 508.62 52537.27 88888.00 2024-04-02 10:10:08.405 093 15837.02 508.62 52537.28 88888.00 2024-04-02 10:10:08.905 093 15836.97 508.61 52537.26 88888.00 2024-04-02 10:10:09.405 093 15836.97 508.59 52537.24 88888.00 2024-04-02 10:10:09.905 093 15836.97 508.57 52537.18 88888.00 2024-04-02 10:10:10.905 093 15836.90 508.55 52537.09 88888.00 2024-04-02 10:10:11.405 093 15836.87 508.49 52537.13 88888.00 2024-04-02 10:10:11.905 093 15836.82 508.50 52537.12 88888.00 2024-04-02 10:10:12.405 093 15836.81 508.47 52537.09 88888.00 2024-04-02 10:10:12.905 093 15836.81 508.45 52537.05 88888.00 2024-04-02 10:10:13.405 093 15836.80 508.40 52536.99 88888.00 2024-04-02 10:10:13.905 093 15836.80 508.38 52536.98 88888.00 2024-04-02 10:10:14.405 093 15836.79 508.33 52536.97 88888.00 2024-04-02 10:10:14.905 093 15836.76 508.30 52536.95 88888.00 2024-04-02 10:10:15.405 093 15836.68 508.30 52536.97 88888.00 2024-04-02 10:10:15.905 093 15836.67 508.29 52536.98 88888.00 2024-04-02 10:10:16.405 093 15836.61 508.26 52536.96 88888.00 2024-04-02 10:10:16.905 093 15836.54 508.22 52536.95 88888.00 2024-04-02 10:10:17.405 093 15836.53 508.19 52536.90 88888.00 2024-04-02 10:10:17.905 093 15836.45 508.16 52536.85 88888.00 2024-04-02 10:10:18.405 093 15836.46 508.16 52536.84 88888.00 2024-04-02 10:10:18.905 093 15836.46 508.14 52536.82 88888.00 2024-04-02 10:10:19.405 093 15836.43 508.09 52536.89 88888.00 2024-04-02 10:10:19.905 093 15836.39 508.01 52536.86 88888.00 2024-04-02 10:10:20.905 093 15836.31 507.95 52536.77 88888.00 2024-04-02 10:10:21.405 093 15836.33 507.95 52536.75 88888.00 2024-04-02 10:10:21.905 093 15836.27 507.93 52536.73 88888.00 2024-04-02 10:10:22.405 093 15836.24 507.94 52536.74 88888.00 2024-04-02 10:10:22.905 093 15836.25 507.92 52536.75 88888.00 2024-04-02 10:10:23.405 093 15836.18 507.94 52536.73 88888.00 2024-04-02 10:10:23.905 093 15836.17 507.88 52536.71 88888.00 2024-04-02 10:10:24.405 093 15836.14 507.84 52536.67 88888.00 2024-04-02 10:10:24.905 093 15836.13 507.77 52536.65 88888.00 2024-04-02 10:10:25.405 093 15836.07 507.75 52536.66 88888.00 2024-04-02 10:10:25.905 093 15836.04 507.68 52536.62 88888.00 2024-04-02 10:10:26.405 093 15835.99 507.61 52536.62 88888.00 2024-04-02 10:10:26.905 093 15835.96 507.58 52536.61 88888.00 2024-04-02 10:10:27.405 093 15835.94 507.51 52536.59 88888.00 2024-04-02 10:10:27.905 093 15835.91 507.47 52536.57 88888.00 2024-04-02 10:10:28.905 093 15835.83 507.41 52536.54 88888.00 2024-04-02 10:10:29.405 093 15835.77 507.37 52536.47 88888.00 2024-04-02 10:10:29.905 093 15835.77 507.37 52536.49 88888.00 2024-04-02 10:10:30.405 093 15835.73 507.34 52536.51 88888.00 2024-04-02 10:10:30.905 093 15835.62 507.31 52536.50 88888.00 2024-04-02 10:10:31.405 093 15835.54 507.26 52536.41 88888.00 2024-04-02 10:10:31.905 093 15835.46 507.20 52536.30 88888.00 2024-04-02 10:10:32.405 093 15835.50 507.19 52536.25 88888.00 2024-04-02 10:10:32.905 093 15835.45 507.12 52536.27 88888.00 2024-04-02 10:10:33.405 093 15835.42 507.10 52536.19 88888.00 2024-04-02 10:10:33.905 093 15835.37 507.05 52536.16 88888.00 2024-04-02 10:10:34.405 093 15835.31 507.01 52536.18 88888.00 2024-04-02 10:10:34.905 093 15835.32 506.97 52536.18 88888.00 2024-04-02 10:10:35.405 093 15835.26 506.89 52536.19 88888.00 2024-04-02 10:10:35.905 093 15835.15 506.83 52536.21 88888.00 2024-04-02 10:10:36.405 093 15835.09 506.77 52536.21 88888.00 2024-04-02 10:10:36.905 093 15835.07 506.71 52536.25 88888.00 2024-04-02 10:10:37.405 093 15835.04 506.66 52536.20 88888.00 2024-04-02 10:10:37.905 093 15834.99 506.62 52536.14 88888.00 2024-04-02 10:10:38.405 093 15834.91 506.59 52536.18 88888.00 2024-04-02 10:10:38.905 093 15834.87 506.50 52536.15 88888.00 2024-04-02 10:10:39.405 093 15834.77 506.45 52536.10 88888.00 2024-04-02 10:10:39.905 093 15834.74 506.38 52536.12 88888.00 2024-04-02 10:10:40.905 093 15834.68 506.28 52536.06 88888.00 2024-04-02 10:10:41.405 093 15834.65 506.23 52536.01 88888.00 2024-04-02 10:10:41.905 093 15834.61 506.19 52535.99 88888.00 2024-04-02 10:10:42.405 093 15834.55 506.16 52535.96 88888.00 2024-04-02 10:10:42.905 093 15834.49 506.12 52535.89 88888.00 2024-04-02 10:10:43.405 093 15834.42 506.03 52535.91 88888.00 2024-04-02 10:10:43.905 093 15834.42 505.95 52535.99 88888.00 2024-04-02 10:10:44.405 093 15834.37 505.85 52536.03 88888.00 2024-04-02 10:10:44.905 093 15834.34 505.78 52535.96 88888.00 2024-04-02 10:10:45.405 093 15834.31 505.76 52535.91 88888.00 2024-04-02 10:10:45.905 093 15834.26 505.69 52535.87 88888.00 2024-04-02 10:10:46.405 093 15834.23 505.63 52535.81 88888.00 2024-04-02 10:10:46.905 093 15834.17 505.59 52535.79 88888.00 2024-04-02 10:10:47.405 093 15834.08 505.55 52535.76 88888.00 2024-04-02 10:10:47.905 093 15834.02 505.51 52535.69 88888.00 2024-04-02 10:10:48.905 093 15833.99 505.38 52535.77 88888.00 2024-04-02 10:10:49.405 093 15833.92 505.31 52535.80 88888.00 2024-04-02 10:10:49.905 093 15833.91 505.24 52535.76 88888.00 2024-04-02 10:10:50.405 093 15833.91 505.18 52535.69 88888.00 2024-04-02 10:10:50.905 093 15833.88 505.12 52535.65 88888.00 2024-04-02 10:10:51.405 093 15833.83 505.07 52535.66 88888.00 2024-04-02 10:10:51.905 093 15833.75 504.99 52535.58 88888.00 2024-04-02 10:10:52.405 093 15833.71 504.98 52535.53 88888.00 2024-04-02 10:10:52.905 093 15833.66 504.92 52535.47 88888.00 2024-04-02 10:10:53.405 093 15833.64 504.87 52535.44 88888.00 2024-04-02 10:10:53.905 093 15833.62 504.82 52535.48 88888.00 2024-04-02 10:10:54.405 093 15833.57 504.74 52535.52 88888.00 2024-04-02 10:10:54.905 093 15833.55 504.65 52535.54 88888.00 2024-04-02 10:10:55.405 093 15833.50 504.60 52535.53 88888.00 2024-04-02 10:10:55.905 093 15833.47 504.59 52535.54 88888.00 2024-04-02 10:10:56.405 093 15833.39 504.53 52535.50 88888.00 2024-04-02 10:10:56.905 093 15833.39 504.51 52535.47 88888.00 2024-04-02 10:10:57.405 093 15833.42 504.49 52535.46 88888.00 2024-04-02 10:10:57.905 093 15833.39 504.46 52535.46 88888.00 2024-04-02 10:10:58.905 093 15833.30 504.39 52535.23 88888.00 2024-04-02 10:10:59.405 093 15833.26 504.35 52535.21 88888.00 2024-04-02 10:10:59.905 093 15833.23 504.29 52535.28 88888.00 2024-04-02 10:11:00.405 093 15833.16 504.31 52535.28 88888.00 2024-04-02 10:11:00.905 093 15833.09 504.31 52535.25 88888.00 2024-04-02 10:11:01.405 093 15833.06 504.26 52535.28 88888.00 2024-04-02 10:11:01.905 093 15833.02 504.27 52535.33 88888.00 2024-04-02 10:11:02.405 093 15833.05 504.23 52535.32 88888.00 2024-04-02 10:11:02.905 093 15832.98 504.21 52535.31 88888.00 2024-04-02 10:11:03.405 093 15832.97 504.18 52535.27 88888.00 2024-04-02 10:11:03.905 093 15832.90 504.17 52535.28 88888.00 2024-04-02 10:11:04.405 093 15832.88 504.15 52535.28 88888.00 2024-04-02 10:11:04.905 093 15832.82 504.10 52535.26 88888.00 2024-04-02 10:11:05.405 093 15832.77 504.10 52535.24 88888.00 2024-04-02 10:11:05.905 093 15832.74 504.08 52535.26 88888.00 2024-04-02 10:11:06.405 093 15832.75 504.04 52535.23 88888.00 2024-04-02 10:11:06.905 093 15832.79 503.98 52535.20 88888.00 2024-04-02 10:11:07.405 093 15832.78 503.90 52535.16 88888.00 2024-04-02 10:11:07.905 093 15832.71 503.86 52535.14 88888.00 2024-04-02 10:11:08.405 093 15832.69 503.83 52535.12 88888.00 2024-04-02 10:11:08.905 093 15832.69 503.84 52535.13 88888.00 2024-04-02 10:11:09.405 093 15832.63 503.81 52535.13 88888.00 2024-04-02 10:11:09.905 093 15832.62 503.81 52535.15 88888.00 2024-04-02 10:11:10.405 093 15832.63 503.75 52535.16 88888.00 2024-04-02 10:11:10.905 093 15832.60 503.73 52535.10 88888.00 2024-04-02 10:11:11.405 093 15832.52 503.69 52535.13 88888.00 2024-04-02 10:11:11.905 093 15832.46 503.62 52535.10 88888.00 2024-04-02 10:11:12.405 093 15832.46 503.62 52535.07 88888.00 2024-04-02 10:11:12.905 093 15832.47 503.60 52535.08 88888.00 2024-04-02 10:11:13.405 093 15832.43 503.62 52535.14 88888.00 2024-04-02 10:11:13.905 093 15832.42 503.58 52535.19 88888.00 2024-04-02 10:11:14.405 093 15832.33 503.55 52535.15 88888.00 2024-04-02 10:11:14.905 093 15832.27 503.52 52535.10 88888.00 2024-04-02 10:11:15.405 093 15832.25 503.44 52535.11 88888.00 2024-04-02 10:11:15.905 093 15832.25 503.43 52535.10 88888.00 2024-04-02 10:11:16.405 093 15832.26 503.37 52535.04 88888.00 2024-04-02 10:11:16.905 093 15832.27 503.36 52535.04 88888.00 2024-04-02 10:11:17.405 093 15832.23 503.36 52535.00 88888.00 2024-04-02 10:11:17.905 093 15832.14 503.38 52534.96 88888.00 2024-04-02 10:11:18.405 093 15832.15 503.37 52534.93 88888.00 2024-04-02 10:11:18.905 093 15832.18 503.38 52534.93 88888.00 2024-04-02 10:11:19.405 093 15832.16 503.36 52534.93 88888.00 2024-04-02 10:11:19.905 093 15832.12 503.34 52535.00 88888.00 2024-04-02 10:11:20.405 093 15832.08 503.29 52535.01 88888.00 2024-04-02 10:11:20.905 093 15831.98 503.25 52534.96 88888.00 2024-04-02 10:11:21.405 093 15831.97 503.17 52534.93 88888.00 2024-04-02 10:11:21.905 093 15831.96 503.13 52534.86 88888.00 2024-04-02 10:11:22.405 093 15831.92 503.16 52534.87 88888.00 2024-04-02 10:11:22.905 093 15831.90 503.14 52534.82 88888.00 2024-04-02 10:11:23.405 093 15831.90 503.17 52534.78 88888.00 2024-04-02 10:11:23.905 093 15831.91 503.18 52534.76 88888.00 2024-04-02 10:11:24.405 093 15831.87 503.19 52534.78 88888.00 2024-04-02 10:11:24.905 093 15831.84 503.21 52534.75 88888.00 2024-04-02 10:11:25.405 093 15831.82 503.25 52534.71 88888.00 2024-04-02 10:11:25.905 093 15831.83 503.29 52534.72 88888.00 2024-04-02 10:11:26.405 093 15831.83 503.30 52534.76 88888.00 2024-04-02 10:11:26.905 093 15831.88 503.27 52534.75 88888.00 2024-04-02 10:11:27.405 093 15831.88 503.20 52534.74 88888.00 2024-04-02 10:11:27.905 093 15831.85 503.23 52534.71 88888.00 2024-04-02 10:11:28.405 093 15831.81 503.29 52534.73 88888.00 2024-04-02 10:11:28.905 093 15831.74 503.29 52534.63 88888.00 2024-04-02 10:11:29.405 093 15831.73 503.26 52534.58 88888.00 2024-04-02 10:11:29.905 093 15831.73 503.28 52534.62 88888.00 2024-04-02 10:11:30.405 093 15831.69 503.28 52534.62 88888.00 2024-04-02 10:11:30.905 093 15831.69 503.29 52534.62 88888.00 2024-04-02 10:11:31.405 093 15831.70 503.29 52534.59 88888.00 2024-04-02 10:11:31.905 093 15831.72 503.23 52534.60 88888.00 2024-04-02 10:11:32.405 093 15831.69 503.22 52534.56 88888.00 2024-04-02 10:11:32.905 093 15831.70 503.23 52534.57 88888.00 2024-04-02 10:11:33.405 093 15831.69 503.22 52534.60 88888.00 2024-04-02 10:11:33.905 093 15831.64 503.17 52534.58 88888.00 2024-04-02 10:11:34.405 093 15831.63 503.14 52534.54 88888.00 2024-04-02 10:11:34.905 093 15831.61 503.14 52534.50 88888.00 2024-04-02 10:11:35.405 093 15831.61 503.14 52534.50 88888.00 2024-04-02 10:11:35.905 093 15831.66 503.17 52534.46 88888.00 2024-04-02 10:11:36.405 093 15831.66 503.16 52534.44 88888.00 2024-04-02 10:11:36.905 093 15831.69 503.16 52534.39 88888.00 2024-04-02 10:11:37.405 093 15831.66 503.13 52534.45 88888.00 2024-04-02 10:11:37.905 093 15831.65 503.13 52534.45 88888.00 2024-04-02 10:11:38.405 093 15831.60 503.17 52534.43 88888.00 2024-04-02 10:11:38.905 093 15831.65 503.20 52534.45 88888.00 2024-04-02 10:11:39.405 093 15831.67 503.21 52534.43 88888.00 2024-04-02 10:11:39.905 093 15831.67 503.22 52534.42 88888.00 2024-04-02 10:11:40.405 093 15831.69 503.22 52534.45 88888.00 2024-04-02 10:11:40.905 093 15831.65 503.21 52534.45 88888.00 2024-04-02 10:11:41.405 093 15831.62 503.22 52534.46 88888.00 2024-04-02 10:11:42.405 093 15831.63 503.23 52534.40 88888.00 2024-04-02 10:11:42.905 093 15831.60 503.21 52534.39 88888.00 2024-04-02 10:11:43.405 093 15831.55 503.17 52534.36 88888.00 2024-04-02 10:11:43.905 093 15831.55 503.16 52534.38 88888.00 2024-04-02 10:11:44.405 093 15831.63 503.12 52534.34 88888.00 2024-04-02 10:11:44.905 093 15831.65 503.11 52534.32 88888.00 2024-04-02 10:11:45.405 093 15831.65 503.13 52534.25 88888.00 2024-04-02 10:11:45.905 093 15831.62 503.16 52534.25 88888.00 2024-04-02 10:11:46.405 093 15831.64 503.17 52534.34 88888.00 2024-04-02 10:11:46.905 093 15831.60 503.14 52534.34 88888.00 2024-04-02 10:11:47.405 093 15831.61 503.13 52534.28 88888.00 2024-04-02 10:11:47.905 093 15831.58 503.13 52534.28 88888.00 2024-04-02 10:11:48.405 093 15831.58 503.13 52534.35 88888.00 2024-04-02 10:11:48.905 093 15831.57 503.12 52534.39 88888.00 2024-04-02 10:11:49.405 093 15831.55 503.06 52534.32 88888.00 2024-04-02 10:11:49.905 093 15831.48 503.04 52534.28 88888.00 2024-04-02 10:11:50.405 093 15831.44 503.06 52534.28 88888.00 2024-04-02 10:11:50.905 093 15831.48 503.02 52534.31 88888.00 2024-04-02 10:11:51.405 093 15831.49 503.06 52534.31 88888.00 2024-04-02 10:11:52.405 093 15831.42 502.99 52534.25 88888.00 2024-04-02 10:11:52.905 093 15831.44 502.94 52534.20 88888.00 2024-04-02 10:11:53.405 093 15831.46 502.95 52534.27 88888.00 2024-04-02 10:11:53.905 093 15831.42 502.92 52534.35 88888.00 2024-04-02 10:11:54.405 093 15831.46 502.94 52534.28 88888.00 2024-04-02 10:11:54.905 093 15831.46 502.96 52534.28 88888.00 2024-04-02 10:11:55.405 093 15831.47 502.96 52534.32 88888.00 2024-04-02 10:11:55.905 093 15831.43 502.97 52534.35 88888.00 2024-04-02 10:11:56.405 093 15831.40 502.97 52534.35 88888.00 2024-04-02 10:11:56.905 093 15831.44 502.92 52534.33 88888.00 2024-04-02 10:11:57.405 093 15831.44 502.93 52534.38 88888.00 2024-04-02 10:11:57.905 093 15831.45 502.86 52534.39 88888.00 2024-04-02 10:11:58.405 093 15831.44 502.83 52534.43 88888.00 2024-04-02 10:11:58.905 093 15831.44 502.77 52534.39 88888.00 2024-04-02 10:11:59.405 093 15831.42 502.75 52534.34 88888.00 2024-04-02 10:11:59.905 093 15831.43 502.73 52534.37 88888.00 2024-04-02 10:12:00.405 093 15831.44 502.70 52534.43 88888.00 2024-04-02 10:12:00.905 093 15831.46 502.71 52534.37 88888.00 2024-04-02 10:12:01.405 093 15831.43 502.68 52534.33 88888.00 2024-04-02 10:12:01.905 093 15831.38 502.67 52534.34 88888.00 2024-04-02 10:12:02.405 093 15831.42 502.63 52534.37 88888.00 2024-04-02 10:12:02.905 093 15831.37 502.65 52534.33 88888.00 2024-04-02 10:12:03.405 093 15831.37 502.66 52534.32 88888.00 2024-04-02 10:12:03.905 093 15831.38 502.62 52534.34 88888.00 2024-04-02 10:12:04.405 093 15831.37 502.61 52534.36 88888.00 2024-04-02 10:12:04.905 093 15831.34 502.61 52534.33 88888.00 2024-04-02 10:12:05.405 093 15831.29 502.59 52534.39 88888.00 2024-04-02 10:12:05.905 093 15831.25 502.54 52534.43 88888.00 2024-04-02 10:12:06.405 093 15831.19 502.53 52534.40 88888.00 2024-04-02 10:12:06.905 093 15831.18 502.54 52534.39 88888.00 2024-04-02 10:12:07.405 093 15831.17 502.51 52534.36 88888.00 2024-04-02 10:12:07.905 093 15831.12 502.47 52534.37 88888.00 2024-04-02 10:12:08.405 093 15831.11 502.44 52534.45 88888.00 2024-04-02 10:12:08.905 093 15831.15 502.40 52534.46 88888.00 2024-04-02 10:12:09.405 093 15831.15 502.43 52534.46 88888.00 2024-04-02 10:12:09.905 093 15831.10 502.41 52534.52 88888.00 2024-04-02 10:12:10.405 093 15831.03 502.36 52534.47 88888.00 2024-04-02 10:12:10.905 093 15830.99 502.35 52534.50 88888.00 2024-04-02 10:12:11.405 093 15831.02 502.35 52534.49 88888.00 2024-04-02 10:12:11.905 093 15830.99 502.32 52534.45 88888.00 2024-04-02 10:12:12.405 093 15830.93 502.33 52534.50 88888.00 2024-04-02 10:12:12.905 093 15830.90 502.32 52534.54 88888.00 2024-04-02 10:12:13.405 093 15830.91 502.34 52534.59 88888.00 2024-04-02 10:12:13.905 093 15830.92 502.28 52534.65 88888.00 2024-04-02 10:12:14.405 093 15831.01 502.23 52534.66 88888.00 2024-04-02 10:12:14.905 093 15831.01 502.21 52534.65 88888.00 2024-04-02 10:12:15.405 093 15830.99 502.22 52534.67 88888.00 2024-04-02 10:12:15.905 093 15830.95 502.25 52534.67 88888.00 2024-04-02 10:12:16.405 093 15830.98 502.23 52534.70 88888.00 2024-04-02 10:12:16.905 093 15831.00 502.21 52534.77 88888.00 2024-04-02 10:12:17.405 093 15830.97 502.18 52534.77 88888.00 2024-04-02 10:12:17.905 093 15830.94 502.14 52534.75 88888.00 2024-04-02 10:12:18.405 093 15830.95 502.14 52534.76 88888.00 2024-04-02 10:12:18.905 093 15830.98 502.14 52534.76 88888.00 2024-04-02 10:12:19.405 093 15831.01 502.14 52534.78 88888.00 2024-04-02 10:12:19.905 093 15831.07 502.14 52534.78 88888.00 2024-04-02 10:12:20.405 093 15831.07 502.09 52534.78 88888.00 2024-04-02 10:12:20.905 093 15830.97 502.08 52534.78 88888.00 2024-04-02 10:12:21.405 093 15830.97 502.10 52534.82 88888.00 2024-04-02 10:12:21.905 093 15831.00 502.09 52534.88 88888.00 2024-04-02 10:12:22.405 093 15830.95 502.08 52534.90 88888.00 2024-04-02 10:12:22.905 093 15831.02 502.07 52534.95 88888.00 2024-04-02 10:12:23.405 093 15831.06 502.07 52534.96 88888.00 2024-04-02 10:12:23.905 093 15831.04 502.09 52535.01 88888.00 2024-04-02 10:12:24.405 093 15831.03 502.07 52534.99 88888.00 2024-04-02 10:12:24.905 093 15831.03 502.05 52534.96 88888.00 2024-04-02 10:12:25.405 093 15831.06 502.07 52535.06 88888.00 2024-04-02 10:12:25.905 093 15831.07 502.02 52535.06 88888.00 2024-04-02 10:12:26.405 093 15831.04 501.97 52535.01 88888.00 2024-04-02 10:12:26.905 093 15831.00 501.92 52535.06 88888.00 2024-04-02 10:12:27.406 093 15831.04 501.90 52535.07 88888.00 2024-04-02 10:12:27.906 093 15831.04 501.90 52535.11 88888.00 2024-04-02 10:12:28.406 093 15831.08 501.88 52535.10 88888.00 2024-04-02 10:12:28.906 093 15831.03 501.87 52535.12 88888.00 2024-04-02 10:12:29.406 093 15830.95 501.84 52535.18 88888.00 2024-04-02 10:12:29.906 093 15830.88 501.78 52535.25 88888.00 2024-04-02 10:12:30.406 093 15830.84 501.76 52535.18 88888.00 2024-04-02 10:12:30.906 093 15830.79 501.78 52535.18 88888.00 2024-04-02 10:12:31.406 093 15830.73 501.75 52535.31 88888.00 2024-04-02 10:12:31.906 093 15830.74 501.74 52535.34 88888.00 2024-04-02 10:12:32.406 093 15830.71 501.67 52535.34 88888.00 2024-04-02 10:12:32.906 093 15830.65 501.62 52535.33 88888.00 2024-04-02 10:12:33.406 093 15830.64 501.58 52535.32 88888.00 2024-04-02 10:12:33.906 093 15830.61 501.52 52535.31 88888.00 2024-04-02 10:12:34.406 093 15830.54 501.53 52535.32 88888.00 2024-04-02 10:12:34.906 093 15830.52 501.52 52535.37 88888.00 2024-04-02 10:12:35.406 093 15830.53 501.49 52535.37 88888.00 2024-04-02 10:12:35.906 093 15830.51 501.50 52535.40 88888.00 2024-04-02 10:12:36.406 093 15830.43 501.47 52535.38 88888.00 2024-04-02 10:12:36.906 093 15830.35 501.44 52535.49 88888.00 2024-04-02 10:12:37.406 093 15830.31 501.39 52535.54 88888.00 2024-04-02 10:12:37.906 093 15830.27 501.36 52535.55 88888.00 2024-04-02 10:12:38.406 093 15830.20 501.33 52535.59 88888.00 2024-04-02 10:12:38.906 093 15830.17 501.30 52535.60 88888.00 2024-04-02 10:12:39.406 093 15830.13 501.20 52535.57 88888.00 2024-04-02 10:12:39.906 093 15830.07 501.12 52535.54 88888.00 2024-04-02 10:12:40.406 093 15830.07 501.10 52535.51 88888.00 2024-04-02 10:12:40.906 093 15829.98 501.06 52535.46 88888.00 2024-04-02 10:12:41.406 093 15829.95 501.05 52535.46 88888.00 2024-04-02 10:12:41.906 093 15829.91 501.00 52535.51 88888.00 2024-04-02 10:12:42.406 093 15829.85 500.95 52535.53 88888.00 2024-04-02 10:12:42.906 093 15829.80 500.89 52535.57 88888.00 2024-04-02 10:12:43.906 093 15829.76 500.79 52535.57 88888.00 2024-04-02 10:12:44.406 093 15829.74 500.72 52535.64 88888.00 2024-04-02 10:12:44.906 093 15829.71 500.71 52535.65 88888.00 2024-04-02 10:12:45.406 093 15829.65 500.69 52535.68 88888.00 2024-04-02 10:12:45.906 093 15829.64 500.66 52535.68 88888.00 2024-04-02 10:12:46.406 093 15829.56 500.64 52535.64 88888.00 2024-04-02 10:12:46.906 093 15829.53 500.60 52535.65 88888.00 2024-04-02 10:12:47.406 093 15829.52 500.55 52535.61 88888.00 2024-04-02 10:12:47.906 093 15829.48 500.52 52535.59 88888.00 2024-04-02 10:12:48.406 093 15829.48 500.49 52535.57 88888.00 2024-04-02 10:12:48.906 093 15829.50 500.43 52535.56 88888.00 2024-04-02 10:12:49.406 093 15829.40 500.36 52535.59 88888.00 2024-04-02 10:12:49.906 093 15829.34 500.27 52535.60 88888.00 2024-04-02 10:12:50.406 093 15829.29 500.24 52535.64 88888.00 2024-04-02 10:12:50.906 093 15829.26 500.19 52535.63 88888.00 2024-04-02 10:12:51.406 093 15829.20 500.14 52535.63 88888.00 2024-04-02 10:12:51.906 093 15829.11 500.07 52535.68 88888.00 2024-04-02 10:12:52.406 093 15829.11 499.97 52535.67 88888.00 2024-04-02 10:12:52.906 093 15829.08 499.90 52535.65 88888.00 2024-04-02 10:12:53.906 093 15828.95 499.80 52535.57 88888.00 2024-04-02 10:12:54.406 093 15828.92 499.82 52535.49 88888.00 2024-04-02 10:12:54.906 093 15828.87 499.77 52535.44 88888.00 2024-04-02 10:12:55.406 093 15828.81 499.68 52535.40 88888.00 2024-04-02 10:12:55.906 093 15828.75 499.63 52535.41 88888.00 2024-04-02 10:12:56.406 093 15828.71 499.57 52535.43 88888.00 2024-04-02 10:12:56.906 093 15828.67 499.50 52535.43 88888.00 2024-04-02 10:12:57.406 093 15828.63 499.51 52535.43 88888.00 2024-04-02 10:12:57.906 093 15828.64 499.48 52535.43 88888.00 2024-04-02 10:12:58.406 093 15828.60 499.39 52535.41 88888.00 2024-04-02 10:12:58.906 093 15828.56 499.33 52535.39 88888.00 2024-04-02 10:12:59.406 093 15828.57 499.33 52535.43 88888.00 2024-04-02 10:12:59.906 093 15828.54 499.31 52535.40 88888.00 2024-04-02 10:13:00.406 093 15828.53 499.25 52535.34 88888.00 2024-04-02 10:13:00.906 093 15828.54 499.21 52535.28 88888.00 2024-04-02 10:13:01.406 093 15828.49 499.15 52535.25 88888.00 2024-04-02 10:13:01.906 093 15828.41 499.10 52535.23 88888.00 2024-04-02 10:13:02.406 093 15828.41 499.07 52535.19 88888.00 2024-04-02 10:13:02.906 093 15828.37 499.02 52535.14 88888.00 2024-04-02 10:13:03.406 093 15828.34 498.96 52535.14 88888.00 2024-04-02 10:13:03.906 093 15828.34 498.89 52535.12 88888.00 2024-04-02 10:13:04.406 093 15828.32 498.89 52535.12 88888.00 2024-04-02 10:13:04.906 093 15828.34 498.86 52535.08 88888.00 2024-04-02 10:13:05.406 093 15828.28 498.86 52535.07 88888.00 2024-04-02 10:13:05.906 093 15828.25 498.76 52535.05 88888.00 2024-04-02 10:13:06.406 093 15828.19 498.67 52535.05 88888.00 2024-04-02 10:13:06.906 093 15828.25 498.65 52535.03 88888.00 2024-04-02 10:13:07.406 093 15828.22 498.64 52534.98 88888.00 2024-04-02 10:13:07.906 093 15828.19 498.61 52534.94 88888.00 2024-04-02 10:13:08.406 093 15828.17 498.56 52534.95 88888.00 2024-04-02 10:13:08.906 093 15828.14 498.55 52534.91 88888.00 2024-04-02 10:13:09.406 093 15828.12 498.53 52534.91 88888.00 2024-04-02 10:13:09.906 093 15828.05 498.52 52534.89 88888.00 2024-04-02 10:13:10.406 093 15828.03 498.48 52534.78 88888.00 2024-04-02 10:13:10.906 093 15828.00 498.47 52534.77 88888.00 2024-04-02 10:13:11.406 093 15827.95 498.43 52534.77 88888.00 2024-04-02 10:13:11.906 093 15827.93 498.32 52534.69 88888.00 2024-04-02 10:13:12.406 093 15827.90 498.28 52534.67 88888.00 2024-04-02 10:13:12.906 093 15827.81 498.28 52534.65 88888.00 2024-04-02 10:13:13.406 093 15827.81 498.29 52534.67 88888.00 2024-04-02 10:13:13.906 093 15827.78 498.28 52534.69 88888.00 2024-04-02 10:13:14.406 093 15827.76 498.27 52534.62 88888.00 2024-04-02 10:13:14.906 093 15827.76 498.21 52534.58 88888.00 2024-04-02 10:13:15.406 093 15827.68 498.20 52534.59 88888.00 2024-04-02 10:13:15.906 093 15827.64 498.17 52534.57 88888.00 2024-04-02 10:13:16.406 093 15827.64 498.12 52534.49 88888.00 2024-04-02 10:13:16.906 093 15827.62 498.09 52534.48 88888.00 2024-04-02 10:13:17.406 093 15827.59 498.10 52534.47 88888.00 2024-04-02 10:13:17.906 093 15827.57 498.12 52534.48 88888.00 2024-04-02 10:13:18.406 093 15827.55 498.15 52534.53 88888.00 2024-04-02 10:13:18.906 093 15827.54 498.07 52534.52 88888.00 2024-04-02 10:13:19.406 093 15827.50 498.03 52534.48 88888.00 2024-04-02 10:13:19.906 093 15827.53 498.05 52534.46 88888.00 2024-04-02 10:13:20.406 093 15827.51 498.07 52534.44 88888.00 2024-04-02 10:13:20.906 093 15827.53 498.03 52534.42 88888.00 2024-04-02 10:13:21.406 093 15827.57 498.02 52534.45 88888.00 2024-04-02 10:13:21.906 093 15827.54 498.04 52534.42 88888.00 2024-04-02 10:13:22.406 093 15827.51 498.02 52534.30 88888.00 2024-04-02 10:13:22.906 093 15827.47 498.04 52534.23 88888.00 2024-04-02 10:13:23.406 093 15827.42 498.01 52534.22 88888.00 2024-04-02 10:13:23.906 093 15827.44 497.95 52534.20 88888.00 2024-04-02 10:13:24.406 093 15827.46 497.93 52534.18 88888.00 2024-04-02 10:13:24.906 093 15827.47 497.95 52534.19 88888.00 2024-04-02 10:13:25.406 093 15827.46 498.00 52534.24 88888.00 2024-04-02 10:13:25.906 093 15827.44 498.02 52534.27 88888.00 2024-04-02 10:13:26.406 093 15827.47 497.99 52534.25 88888.00 2024-04-02 10:13:26.906 093 15827.42 497.94 52534.24 88888.00 2024-04-02 10:13:27.406 093 15827.41 497.93 52534.23 88888.00 2024-04-02 10:13:27.906 093 15827.41 497.93 52534.26 88888.00 2024-04-02 10:13:28.406 093 15827.40 497.91 52534.22 88888.00 2024-04-02 10:13:28.906 093 15827.37 497.91 52534.17 88888.00 2024-04-02 10:13:29.406 093 15827.37 497.89 52534.22 88888.00 2024-04-02 10:13:29.906 093 15827.39 497.90 52534.18 88888.00 2024-04-02 10:13:30.406 093 15827.38 497.90 52534.19 88888.00 2024-04-02 10:13:30.906 093 15827.39 497.89 52534.19 88888.00 2024-04-02 10:13:31.406 093 15827.37 497.84 52534.17 88888.00 2024-04-02 10:13:31.906 093 15827.40 497.86 52534.20 88888.00 2024-04-02 10:13:32.406 093 15827.40 497.90 52534.23 88888.00 2024-04-02 10:13:32.906 093 15827.46 497.86 52534.23 88888.00 2024-04-02 10:13:33.406 093 15827.51 497.84 52534.23 88888.00 2024-04-02 10:13:33.906 093 15827.47 497.83 52534.20 88888.00 2024-04-02 10:13:34.406 093 15827.47 497.79 52534.26 88888.00 2024-04-02 10:13:34.906 093 15827.46 497.78 52534.27 88888.00 2024-04-02 10:13:35.406 093 15827.46 497.82 52534.28 88888.00 2024-04-02 10:13:35.906 093 15827.49 497.86 52534.24 88888.00 2024-04-02 10:13:36.406 093 15827.48 497.89 52534.23 88888.00 2024-04-02 10:13:36.906 093 15827.46 497.84 52534.23 88888.00 2024-04-02 10:13:37.406 093 15827.47 497.82 52534.23 88888.00 2024-04-02 10:13:37.906 093 15827.45 497.84 52534.18 88888.00 2024-04-02 10:13:38.406 093 15827.46 497.83 52534.20 88888.00 2024-04-02 10:13:38.906 093 15827.45 497.79 52534.29 88888.00 2024-04-02 10:13:39.406 093 15827.38 497.81 52534.32 88888.00 2024-04-02 10:13:39.906 093 15827.38 497.82 52534.34 88888.00 2024-04-02 10:13:40.406 093 15827.41 497.84 52534.32 88888.00 2024-04-02 10:13:40.906 093 15827.38 497.79 52534.35 88888.00 2024-04-02 10:13:41.406 093 15827.37 497.79 52534.39 88888.00 2024-04-02 10:13:41.906 093 15827.44 497.77 52534.42 88888.00 2024-04-02 10:13:42.406 093 15827.49 497.78 52534.39 88888.00 2024-04-02 10:13:42.906 093 15827.46 497.82 52534.38 88888.00 2024-04-02 10:13:43.406 093 15827.47 497.85 52534.35 88888.00 2024-04-02 10:13:43.906 093 15827.53 497.89 52534.35 88888.00 2024-04-02 10:13:44.406 093 15827.47 497.89 52534.35 88888.00 2024-04-02 10:13:45.406 093 15827.44 497.90 52534.34 88888.00 2024-04-02 10:13:45.906 093 15827.47 497.91 52534.31 88888.00 2024-04-02 10:13:46.406 093 15827.47 497.86 52534.36 88888.00 2024-04-02 10:13:46.906 093 15827.48 497.89 52534.40 88888.00 2024-04-02 10:13:47.406 093 15827.46 497.93 52534.44 88888.00 2024-04-02 10:13:47.906 093 15827.46 497.90 52534.45 88888.00 2024-04-02 10:13:48.406 093 15827.45 497.89 52534.45 88888.00 2024-04-02 10:13:48.906 093 15827.42 497.87 52534.52 88888.00 2024-04-02 10:13:49.406 093 15827.45 497.84 52534.51 88888.00 2024-04-02 10:13:49.906 093 15827.40 497.83 52534.53 88888.00 2024-04-02 10:13:50.406 093 15827.42 497.81 52534.53 88888.00 2024-04-02 10:13:50.906 093 15827.40 497.79 52534.55 88888.00 2024-04-02 10:13:51.406 093 15827.36 497.83 52534.54 88888.00 2024-04-02 10:13:51.906 093 15827.36 497.81 52534.53 88888.00 2024-04-02 10:13:52.406 093 15827.36 497.75 52534.51 88888.00 2024-04-02 10:13:52.906 093 15827.37 497.70 52534.52 88888.00 2024-04-02 10:13:53.406 093 15827.36 497.70 52534.53 88888.00 2024-04-02 10:13:53.906 093 15827.30 497.73 52534.56 88888.00 2024-04-02 10:13:54.406 093 15827.32 497.75 52534.63 88888.00 2024-04-02 10:13:55.406 093 15827.35 497.74 52534.77 88888.00 2024-04-02 10:13:55.906 093 15827.31 497.70 52534.83 88888.00 2024-04-02 10:13:56.406 093 15827.33 497.68 52534.82 88888.00 2024-04-02 10:13:56.906 093 15827.30 497.63 52534.78 88888.00 2024-04-02 10:13:57.406 093 15827.28 497.63 52534.74 88888.00 2024-04-02 10:13:57.906 093 15827.24 497.63 52534.79 88888.00 2024-04-02 10:13:58.406 093 15827.23 497.63 52534.70 88888.00 2024-04-02 10:13:58.906 093 15827.20 497.64 52534.68 88888.00 2024-04-02 10:13:59.406 093 15827.14 497.61 52534.75 88888.00 2024-04-02 10:13:59.906 093 15827.19 497.59 52534.76 88888.00 2024-04-02 10:14:00.406 093 15827.12 497.63 52534.77 88888.00 2024-04-02 10:14:00.906 093 15827.09 497.65 52534.83 88888.00 2024-04-02 10:14:01.406 093 15827.05 497.66 52534.87 88888.00 2024-04-02 10:14:01.906 093 15827.03 497.61 52534.92 88888.00 2024-04-02 10:14:02.406 093 15827.03 497.56 52534.93 88888.00 2024-04-02 10:14:02.906 093 15827.01 497.53 52534.97 88888.00 2024-04-02 10:14:03.406 093 15826.97 497.49 52534.99 88888.00 2024-04-02 10:14:03.906 093 15826.97 497.50 52534.97 88888.00 2024-04-02 10:14:04.406 093 15826.94 497.52 52534.98 88888.00 2024-04-02 10:14:04.906 093 15826.92 497.52 52535.00 88888.00 2024-04-02 10:14:05.406 093 15826.91 497.53 52535.07 88888.00 2024-04-02 10:14:05.906 093 15826.88 497.53 52535.04 88888.00 2024-04-02 10:14:06.406 093 15826.82 497.50 52535.05 88888.00 2024-04-02 10:14:06.906 093 15826.77 497.48 52535.04 88888.00 2024-04-02 10:14:07.406 093 15826.74 497.49 52535.11 88888.00 2024-04-02 10:14:07.906 093 15826.70 497.47 52535.12 88888.00 2024-04-02 10:14:08.406 093 15826.68 497.48 52535.15 88888.00 2024-04-02 10:14:08.906 093 15826.69 497.44 52535.14 88888.00 2024-04-02 10:14:09.406 093 15826.66 497.42 52535.18 88888.00 2024-04-02 10:14:09.906 093 15826.63 497.44 52535.23 88888.00 2024-04-02 10:14:10.406 093 15826.60 497.47 52535.25 88888.00 2024-04-02 10:14:10.906 093 15826.61 497.52 52535.27 88888.00 2024-04-02 10:14:11.406 093 15826.63 497.48 52535.24 88888.00 2024-04-02 10:14:11.906 093 15826.64 497.41 52535.20 88888.00 2024-04-02 10:14:12.406 093 15826.57 497.40 52535.25 88888.00 2024-04-02 10:14:12.906 093 15826.55 497.40 52535.19 88888.00 2024-04-02 10:14:13.406 093 15826.59 497.39 52535.18 88888.00 2024-04-02 10:14:13.906 093 15826.61 497.40 52535.20 88888.00 2024-04-02 10:14:14.406 093 15826.57 497.41 52535.26 88888.00 2024-04-02 10:14:14.906 093 15826.59 497.39 52535.25 88888.00 2024-04-02 10:14:15.406 093 15826.63 497.33 52535.30 88888.00 2024-04-02 10:14:15.906 093 15826.61 497.34 52535.34 88888.00 2024-04-02 10:14:16.406 093 15826.63 497.30 52535.38 88888.00 2024-04-02 10:14:16.906 093 15826.65 497.32 52535.44 88888.00 2024-04-02 10:14:17.406 093 15826.58 497.31 52535.40 88888.00 2024-04-02 10:14:17.906 093 15826.59 497.26 52535.45 88888.00 2024-04-02 10:14:18.406 093 15826.65 497.26 52535.44 88888.00 2024-04-02 10:14:18.906 093 15826.63 497.26 52535.41 88888.00 2024-04-02 10:14:19.406 093 15826.59 497.25 52535.37 88888.00 2024-04-02 10:14:19.906 093 15826.58 497.23 52535.34 88888.00 2024-04-02 10:14:20.406 093 15826.55 497.21 52535.33 88888.00 2024-04-02 10:14:20.906 093 15826.49 497.22 52535.37 88888.00 2024-04-02 10:14:21.406 093 15826.41 497.17 52535.37 88888.00 2024-04-02 10:14:21.906 093 15826.41 497.15 52535.37 88888.00 2024-04-02 10:14:22.406 093 15826.38 497.07 52535.39 88888.00 2024-04-02 10:14:22.906 093 15826.36 497.04 52535.43 88888.00 2024-04-02 10:14:23.406 093 15826.33 497.04 52535.40 88888.00 2024-04-02 10:14:23.906 093 15826.31 497.05 52535.36 88888.00 2024-04-02 10:14:24.406 093 15826.28 497.04 52535.39 88888.00 2024-04-02 10:14:24.906 093 15826.27 497.00 52535.48 88888.00 2024-04-02 10:14:25.406 093 15826.23 496.92 52535.46 88888.00 2024-04-02 10:14:25.906 093 15826.21 496.88 52535.46 88888.00 2024-04-02 10:14:26.406 093 15826.17 496.81 52535.49 88888.00 2024-04-02 10:14:26.906 093 15826.11 496.80 52535.47 88888.00 2024-04-02 10:14:27.406 093 15826.09 496.82 52535.44 88888.00 2024-04-02 10:14:27.906 093 15826.12 496.84 52535.41 88888.00 2024-04-02 10:14:28.406 093 15826.09 496.86 52535.50 88888.00 2024-04-02 10:14:28.906 093 15826.06 496.86 52535.55 88888.00 2024-04-02 10:14:29.406 093 15826.02 496.86 52535.54 88888.00 2024-04-02 10:14:29.906 093 15826.02 496.87 52535.56 88888.00 2024-04-02 10:14:30.406 093 15826.05 496.88 52535.55 88888.00 2024-04-02 10:14:30.906 093 15826.01 496.87 52535.56 88888.00 2024-04-02 10:14:31.406 093 15826.01 496.86 52535.56 88888.00 2024-04-02 10:14:31.906 093 15825.93 496.89 52535.56 88888.00 2024-04-02 10:14:32.406 093 15825.96 496.89 52535.57 88888.00 2024-04-02 10:14:32.906 093 15825.96 496.83 52535.59 88888.00 2024-04-02 10:14:33.406 093 15825.96 496.82 52535.58 88888.00 2024-04-02 10:14:33.906 093 15825.95 496.84 52535.58 88888.00 2024-04-02 10:14:34.406 093 15825.90 496.88 52535.48 88888.00 2024-04-02 10:14:34.906 093 15825.82 496.86 52535.53 88888.00 2024-04-02 10:14:35.406 093 15825.83 496.84 52535.52 88888.00 2024-04-02 10:14:35.906 093 15825.81 496.89 52535.52 88888.00 2024-04-02 10:14:36.406 093 15825.79 496.89 52535.53 88888.00 2024-04-02 10:14:36.906 093 15825.83 496.86 52535.52 88888.00 2024-04-02 10:14:37.406 093 15825.79 496.83 52535.54 88888.00 2024-04-02 10:14:37.906 093 15825.78 496.82 52535.55 88888.00 2024-04-02 10:14:38.406 093 15825.73 496.87 52535.56 88888.00 2024-04-02 10:14:38.906 093 15825.70 496.87 52535.61 88888.00 2024-04-02 10:14:39.406 093 15825.74 496.86 52535.60 88888.00 2024-04-02 10:14:39.906 093 15825.77 496.87 52535.59 88888.00 2024-04-02 10:14:40.406 093 15825.79 496.88 52535.58 88888.00 2024-04-02 10:14:40.906 093 15825.76 496.88 52535.63 88888.00 2024-04-02 10:14:41.406 093 15825.68 496.90 52535.59 88888.00 2024-04-02 10:14:41.906 093 15825.72 496.92 52535.55 88888.00 2024-04-02 10:14:42.406 093 15825.68 496.89 52535.55 88888.00 2024-04-02 10:14:42.906 093 15825.65 496.89 52535.60 88888.00 2024-04-02 10:14:43.406 093 15825.61 496.92 52535.58 88888.00 2024-04-02 10:14:43.906 093 15825.63 496.91 52535.59 88888.00 2024-04-02 10:14:44.406 093 15825.61 496.88 52535.58 88888.00 2024-04-02 10:14:44.906 093 15825.63 496.91 52535.59 88888.00 2024-04-02 10:14:45.406 093 15825.58 496.92 52535.64 88888.00 2024-04-02 10:14:45.906 093 15825.59 496.96 52535.69 88888.00 2024-04-02 10:14:46.906 093 15825.55 496.92 52535.68 88888.00 2024-04-02 10:14:47.406 093 15825.56 496.89 52535.61 88888.00 2024-04-02 10:14:47.906 093 15825.55 496.92 52535.64 88888.00 2024-04-02 10:14:48.406 093 15825.59 496.92 52535.63 88888.00 2024-04-02 10:14:48.906 093 15825.60 496.94 52535.64 88888.00 2024-04-02 10:14:49.406 093 15825.64 496.97 52535.63 88888.00 2024-04-02 10:14:49.906 093 15825.63 496.96 52535.63 88888.00 2024-04-02 10:14:50.406 093 15825.65 496.94 52535.65 88888.00 2024-04-02 10:14:50.906 093 15825.68 496.96 52535.65 88888.00 2024-04-02 10:14:51.406 093 15825.69 496.92 52535.63 88888.00 2024-04-02 10:14:51.906 093 15825.74 496.92 52535.64 88888.00 2024-04-02 10:14:52.406 093 15825.78 496.97 52535.67 88888.00 2024-04-02 10:14:52.906 093 15825.79 497.01 52535.65 88888.00 2024-04-02 10:14:53.406 093 15825.77 497.04 52535.59 88888.00 2024-04-02 10:14:53.906 093 15825.79 497.03 52535.60 88888.00 2024-04-02 10:14:54.406 093 15825.78 497.04 52535.56 88888.00 2024-04-02 10:14:54.906 093 15825.76 497.06 52535.53 88888.00 2024-04-02 10:14:55.406 093 15825.74 497.05 52535.51 88888.00 2024-04-02 10:14:55.906 093 15825.74 497.01 52535.44 88888.00 2024-04-02 10:14:56.906 093 15825.73 497.01 52535.37 88888.00 2024-04-02 10:14:57.406 093 15825.69 497.11 52535.40 88888.00 2024-04-02 10:14:57.906 093 15825.66 497.12 52535.44 88888.00 2024-04-02 10:14:58.406 093 15825.72 497.06 52535.44 88888.00 2024-04-02 10:14:58.906 093 15825.69 497.04 52535.40 88888.00 2024-04-02 10:14:59.406 093 15825.68 497.00 52535.40 88888.00 2024-04-02 10:14:59.906 093 15825.72 496.98 52535.46 88888.00 2024-04-02 10:15:00.406 093 15825.74 497.03 52535.50 88888.00 2024-04-02 10:15:00.906 093 15825.69 497.06 52535.47 88888.00 2024-04-02 10:15:01.406 093 15825.65 497.06 52535.43 88888.00 2024-04-02 10:15:01.906 093 15825.67 497.04 52535.38 88888.00 2024-04-02 10:15:02.406 093 15825.63 496.99 52535.35 88888.00 2024-04-02 10:15:02.906 093 15825.64 496.98 52535.28 88888.00 2024-04-02 10:15:03.406 093 15825.61 497.04 52535.29 88888.00 2024-04-02 10:15:03.906 093 15825.66 497.11 52535.24 88888.00 2024-04-02 10:15:04.406 093 15825.56 497.14 52535.29 88888.00 2024-04-02 10:15:04.906 093 15825.50 497.17 52535.33 88888.00 2024-04-02 10:15:05.406 093 15825.49 497.17 52535.30 88888.00 2024-04-02 10:15:05.906 093 15825.51 497.16 52535.29 88888.00 2024-04-02 10:15:06.406 093 15825.41 497.16 52535.36 88888.00 2024-04-02 10:15:06.906 093 15825.39 497.17 52535.37 88888.00 2024-04-02 10:15:07.406 093 15825.40 497.18 52535.41 88888.00 2024-04-02 10:15:07.906 093 15825.40 497.20 52535.44 88888.00 2024-04-02 10:15:08.406 093 15825.34 497.24 52535.40 88888.00 2024-04-02 10:15:08.906 093 15825.39 497.31 52535.38 88888.00 2024-04-02 10:15:09.406 093 15825.45 497.32 52535.38 88888.00 2024-04-02 10:15:09.906 093 15825.39 497.26 52535.36 88888.00 2024-04-02 10:15:10.406 093 15825.37 497.23 52535.38 88888.00 2024-04-02 10:15:10.906 093 15825.37 497.22 52535.41 88888.00 2024-04-02 10:15:11.406 093 15825.32 497.21 52535.39 88888.00 2024-04-02 10:15:11.906 093 15825.37 497.24 52535.41 88888.00 2024-04-02 10:15:12.406 093 15825.37 497.25 52535.43 88888.00 2024-04-02 10:15:12.906 093 15825.36 497.27 52535.37 88888.00 2024-04-02 10:15:13.406 093 15825.32 497.31 52535.37 88888.00 2024-04-02 10:15:13.906 093 15825.32 497.29 52535.43 88888.00 2024-04-02 10:15:14.406 093 15825.30 497.26 52535.54 88888.00 2024-04-02 10:15:14.906 093 15825.25 497.27 52535.56 88888.00 2024-04-02 10:15:15.406 093 15825.21 497.26 52535.55 88888.00 2024-04-02 10:15:15.906 093 15825.18 497.26 52535.51 88888.00 2024-04-02 10:15:16.406 093 15825.15 497.29 52535.53 88888.00 2024-04-02 10:15:16.906 093 15825.11 497.30 52535.54 88888.00 2024-04-02 10:15:17.406 093 15825.03 497.25 52535.53 88888.00 2024-04-02 10:15:17.906 093 15825.00 497.23 52535.58 88888.00 2024-04-02 10:15:18.406 093 15825.01 497.27 52535.57 88888.00 2024-04-02 10:15:18.906 093 15825.00 497.25 52535.57 88888.00 2024-04-02 10:15:19.406 093 15824.96 497.26 52535.59 88888.00 2024-04-02 10:15:19.906 093 15824.98 497.27 52535.63 88888.00 2024-04-02 10:15:20.406 093 15824.96 497.27 52535.71 88888.00 2024-04-02 10:15:20.906 093 15824.94 497.29 52535.69 88888.00 2024-04-02 10:15:21.406 093 15824.93 497.31 52535.67 88888.00 2024-04-02 10:15:21.906 093 15824.93 497.25 52535.71 88888.00 2024-04-02 10:15:22.406 093 15824.96 497.24 52535.72 88888.00 2024-04-02 10:15:22.906 093 15824.95 497.25 52535.74 88888.00 2024-04-02 10:15:23.406 093 15825.01 497.26 52535.76 88888.00 2024-04-02 10:15:23.906 093 15824.96 497.26 52535.81 88888.00 2024-04-02 10:15:24.906 093 15824.93 497.20 52535.76 88888.00 2024-04-02 10:15:25.406 093 15824.88 497.18 52535.72 88888.00 2024-04-02 10:15:25.906 093 15824.85 497.16 52535.73 88888.00 2024-04-02 10:15:26.406 093 15824.85 497.16 52535.75 88888.00 2024-04-02 10:15:26.906 093 15824.79 497.16 52535.76 88888.00 2024-04-02 10:15:27.406 093 15824.75 497.13 52535.78 88888.00 2024-04-02 10:15:27.906 093 15824.73 497.12 52535.83 88888.00 2024-04-02 10:15:28.406 093 15824.70 497.08 52535.89 88888.00 2024-04-02 10:15:28.906 093 15824.70 497.03 52535.95 88888.00 2024-04-02 10:15:29.406 093 15824.65 496.98 52535.91 88888.00 2024-04-02 10:15:29.906 093 15824.65 496.94 52535.86 88888.00 2024-04-02 10:15:30.406 093 15824.62 496.95 52535.88 88888.00 2024-04-02 10:15:30.906 093 15824.60 496.92 52535.86 88888.00 2024-04-02 10:15:31.406 093 15824.58 496.97 52535.80 88888.00 2024-04-02 10:15:31.906 093 15824.55 496.96 52535.79 88888.00 2024-04-02 10:15:32.406 093 15824.46 496.91 52535.86 88888.00 2024-04-02 10:15:32.906 093 15824.38 496.91 52535.85 88888.00 2024-04-02 10:15:33.406 093 15824.37 496.89 52535.83 88888.00 2024-04-02 10:15:33.906 093 15824.40 496.87 52535.84 88888.00 2024-04-02 10:15:34.406 093 15824.39 496.87 52535.88 88888.00 2024-04-02 10:15:34.906 093 15824.32 496.84 52535.88 88888.00 2024-04-02 10:15:35.406 093 15824.28 496.82 52535.90 88888.00 2024-04-02 10:15:35.906 093 15824.30 496.80 52535.93 88888.00 2024-04-02 10:15:36.406 093 15824.23 496.75 52535.93 88888.00 2024-04-02 10:15:36.906 093 15824.16 496.69 52535.93 88888.00 2024-04-02 10:15:37.406 093 15824.07 496.63 52535.91 88888.00 2024-04-02 10:15:37.906 093 15823.98 496.58 52535.88 88888.00 2024-04-02 10:15:38.406 093 15823.96 496.57 52535.83 88888.00 2024-04-02 10:15:38.906 093 15823.92 496.56 52535.83 88888.00 2024-04-02 10:15:39.406 093 15823.87 496.53 52535.81 88888.00 2024-04-02 10:15:39.906 093 15823.87 496.53 52535.78 88888.00 2024-04-02 10:15:40.406 093 15823.91 496.52 52535.79 88888.00 2024-04-02 10:15:40.906 093 15823.92 496.51 52535.84 88888.00 2024-04-02 10:15:41.406 093 15823.88 496.52 52535.87 88888.00 2024-04-02 10:15:41.906 093 15823.85 496.52 52535.89 88888.00 2024-04-02 10:15:42.406 093 15823.86 496.53 52535.91 88888.00 2024-04-02 10:15:42.906 093 15823.88 496.53 52535.90 88888.00 2024-04-02 10:15:43.406 093 15823.88 496.52 52535.97 88888.00 2024-04-02 10:15:43.906 093 15823.84 496.48 52536.01 88888.00 2024-04-02 10:15:44.406 093 15823.82 496.44 52536.00 88888.00 2024-04-02 10:15:44.906 093 15823.83 496.45 52535.95 88888.00 2024-04-02 10:15:45.406 093 15823.84 496.45 52535.94 88888.00 2024-04-02 10:15:45.906 093 15823.76 496.44 52535.92 88888.00 2024-04-02 10:15:46.406 093 15823.76 496.45 52535.96 88888.00 2024-04-02 10:15:46.906 093 15823.76 496.43 52535.96 88888.00 2024-04-02 10:15:47.406 093 15823.70 496.39 52535.99 88888.00 2024-04-02 10:15:48.406 093 15823.66 496.43 52536.01 88888.00 2024-04-02 10:15:48.906 093 15823.67 496.40 52535.98 88888.00 2024-04-02 10:15:49.406 093 15823.67 496.38 52535.99 88888.00 2024-04-02 10:15:49.906 093 15823.70 496.39 52536.01 88888.00 2024-04-02 10:15:50.406 093 15823.71 496.39 52536.06 88888.00 2024-04-02 10:15:50.906 093 15823.74 496.43 52536.06 88888.00 2024-04-02 10:15:51.406 093 15823.82 496.45 52536.07 88888.00 2024-04-02 10:15:51.906 093 15823.75 496.46 52536.03 88888.00 2024-04-02 10:15:52.406 093 15823.82 496.46 52536.04 88888.00 2024-04-02 10:15:52.906 093 15823.86 496.48 52536.05 88888.00 2024-04-02 10:15:53.406 093 15823.84 496.51 52536.06 88888.00 2024-04-02 10:15:53.906 093 15823.86 496.53 52536.08 88888.00 2024-04-02 10:15:54.406 093 15823.86 496.51 52536.09 88888.00 2024-04-02 10:15:54.906 093 15823.93 496.47 52536.07 88888.00 2024-04-02 10:15:55.406 093 15823.97 496.48 52536.06 88888.00 2024-04-02 10:15:55.906 093 15824.03 496.53 52536.08 88888.00 2024-04-02 10:15:56.406 093 15824.06 496.60 52536.04 88888.00 2024-04-02 10:15:56.906 093 15824.07 496.62 52536.03 88888.00 2024-04-02 10:15:57.406 093 15824.12 496.61 52536.05 88888.00 2024-04-02 10:15:58.406 093 15824.26 496.73 52536.07 88888.00 2024-04-02 10:15:58.906 093 15824.21 496.77 52536.05 88888.00 2024-04-02 10:15:59.406 093 15824.24 496.79 52536.07 88888.00 2024-04-02 10:15:59.906 093 15824.31 496.82 52536.08 88888.00 2024-04-02 10:16:00.406 093 15824.40 496.81 52536.11 88888.00 2024-04-02 10:16:00.906 093 15824.42 496.79 52536.09 88888.00 2024-04-02 10:16:01.406 093 15824.50 496.78 52536.08 88888.00 2024-04-02 10:16:01.906 093 15824.53 496.79 52536.13 88888.00 2024-04-02 10:16:02.406 093 15824.60 496.84 52536.13 88888.00 2024-04-02 10:16:02.906 093 15824.67 496.86 52536.11 88888.00 2024-04-02 10:16:03.406 093 15824.67 496.82 52536.11 88888.00 2024-04-02 10:16:03.906 093 15824.70 496.83 52536.11 88888.00 2024-04-02 10:16:04.406 093 15824.74 496.83 52536.12 88888.00 2024-04-02 10:16:04.906 093 15824.74 496.87 52536.17 88888.00 2024-04-02 10:16:05.406 093 15824.76 496.91 52536.15 88888.00 2024-04-02 10:16:05.906 093 15824.79 496.92 52536.12 88888.00 2024-04-02 10:16:06.406 093 15824.79 496.95 52536.10 88888.00 2024-04-02 10:16:06.906 093 15824.85 497.00 52536.04 88888.00 2024-04-02 10:16:07.406 093 15824.88 497.04 52536.01 88888.00 2024-04-02 10:16:08.406 093 15824.94 497.07 52536.06 88888.00 2024-04-02 10:16:08.906 093 15824.98 497.06 52536.11 88888.00 2024-04-02 10:16:09.406 093 15825.01 497.08 52536.13 88888.00 2024-04-02 10:16:09.906 093 15825.07 497.14 52536.20 88888.00 2024-04-02 10:16:10.406 093 15825.10 497.21 52536.21 88888.00 2024-04-02 10:16:10.906 093 15825.15 497.22 52536.26 88888.00 2024-04-02 10:16:11.406 093 15825.21 497.24 52536.28 88888.00 2024-04-02 10:16:11.906 093 15825.20 497.27 52536.30 88888.00 2024-04-02 10:16:12.406 093 15825.21 497.23 52536.37 88888.00 2024-04-02 10:16:12.906 093 15825.22 497.23 52536.37 88888.00 2024-04-02 10:16:13.406 093 15825.19 497.24 52536.35 88888.00 2024-04-02 10:16:13.906 093 15825.20 497.29 52536.37 88888.00 2024-04-02 10:16:14.406 093 15825.29 497.31 52536.36 88888.00 2024-04-02 10:16:14.906 093 15825.30 497.30 52536.38 88888.00 2024-04-02 10:16:15.406 093 15825.37 497.27 52536.44 88888.00 2024-04-02 10:16:15.906 093 15825.45 497.31 52536.42 88888.00 2024-04-02 10:16:16.406 093 15825.52 497.33 52536.40 88888.00 2024-04-02 10:16:16.906 093 15825.50 497.32 52536.36 88888.00 2024-04-02 10:16:17.406 093 15825.54 497.34 52536.36 88888.00 2024-04-02 10:16:18.406 093 15825.54 497.46 52536.38 88888.00 2024-04-02 10:16:18.906 093 15825.54 497.47 52536.41 88888.00 2024-04-02 10:16:19.406 093 15825.50 497.44 52536.44 88888.00 2024-04-02 10:16:19.906 093 15825.40 497.42 52536.45 88888.00 2024-04-02 10:16:20.406 093 15825.43 497.41 52536.49 88888.00 2024-04-02 10:16:20.906 093 15825.49 497.41 52536.45 88888.00 2024-04-02 10:16:21.406 093 15825.51 497.43 52536.44 88888.00 2024-04-02 10:16:21.906 093 15825.51 497.44 52536.44 88888.00 2024-04-02 10:16:22.406 093 15825.56 497.47 52536.48 88888.00 2024-04-02 10:16:22.906 093 15825.55 497.50 52536.47 88888.00 2024-04-02 10:16:23.406 093 15825.49 497.49 52536.49 88888.00 2024-04-02 10:16:23.906 093 15825.43 497.52 52536.49 88888.00 2024-04-02 10:16:24.406 093 15825.39 497.58 52536.50 88888.00 2024-04-02 10:16:24.906 093 15825.33 497.60 52536.52 88888.00 2024-04-02 10:16:25.406 093 15825.32 497.61 52536.55 88888.00 2024-04-02 10:16:25.906 093 15825.27 497.59 52536.54 88888.00 2024-04-02 10:16:26.406 093 15825.23 497.56 52536.53 88888.00 2024-04-02 10:16:26.906 093 15825.20 497.52 52536.61 88888.00 2024-04-02 10:16:27.406 093 15825.19 497.51 52536.55 88888.00 2024-04-02 10:16:27.906 093 15825.19 497.48 52536.60 88888.00 2024-04-02 10:16:28.406 093 15825.14 497.50 52536.50 88888.00 2024-04-02 10:16:28.906 093 15825.09 497.52 52536.49 88888.00 2024-04-02 10:16:29.406 093 15825.04 497.53 52536.52 88888.00 2024-04-02 10:16:29.906 093 15825.05 497.55 52536.48 88888.00 2024-04-02 10:16:30.406 093 15824.96 497.48 52536.45 88888.00 2024-04-02 10:16:30.906 093 15824.91 497.46 52536.49 88888.00 2024-04-02 10:16:31.406 093 15824.87 497.41 52536.51 88888.00 2024-04-02 10:16:31.906 093 15824.87 497.42 52536.54 88888.00 2024-04-02 10:16:32.406 093 15824.86 497.40 52536.52 88888.00 2024-04-02 10:16:32.906 093 15824.83 497.40 52536.44 88888.00 2024-04-02 10:16:33.406 093 15824.84 497.43 52536.45 88888.00 2024-04-02 10:16:33.906 093 15824.84 497.40 52536.49 88888.00 2024-04-02 10:16:34.406 093 15824.78 497.43 52536.48 88888.00 2024-04-02 10:16:34.906 093 15824.75 497.42 52536.44 88888.00 2024-04-02 10:16:35.406 093 15824.67 497.35 52536.45 88888.00 2024-04-02 10:16:35.906 093 15824.64 497.32 52536.45 88888.00 2024-04-02 10:16:36.406 093 15824.61 497.31 52536.45 88888.00 2024-04-02 10:16:36.906 093 15824.62 497.30 52536.39 88888.00 2024-04-02 10:16:37.406 093 15824.61 497.32 52536.39 88888.00 2024-04-02 10:16:37.906 093 15824.58 497.34 52536.42 88888.00 2024-04-02 10:16:38.406 093 15824.51 497.35 52536.47 88888.00 2024-04-02 10:16:38.906 093 15824.46 497.40 52536.48 88888.00 2024-04-02 10:16:39.406 093 15824.38 497.39 52536.40 88888.00 2024-04-02 10:16:39.906 093 15824.38 497.32 52536.36 88888.00 2024-04-02 10:16:40.406 093 15824.33 497.29 52536.38 88888.00 2024-04-02 10:16:40.906 093 15824.33 497.29 52536.34 88888.00 2024-04-02 10:16:41.406 093 15824.32 497.31 52536.37 88888.00 2024-04-02 10:16:41.906 093 15824.24 497.30 52536.39 88888.00 2024-04-02 10:16:42.406 093 15824.26 497.32 52536.33 88888.00 2024-04-02 10:16:42.906 093 15824.15 497.32 52536.30 88888.00 2024-04-02 10:16:43.406 093 15824.13 497.29 52536.33 88888.00 2024-04-02 10:16:43.906 093 15824.10 497.26 52536.38 88888.00 2024-04-02 10:16:44.406 093 15824.05 497.27 52536.40 88888.00 2024-04-02 10:16:44.906 093 15824.04 497.27 52536.40 88888.00 2024-04-02 10:16:45.406 093 15824.06 497.26 52536.35 88888.00 2024-04-02 10:16:45.906 093 15824.06 497.27 52536.36 88888.00 2024-04-02 10:16:46.406 093 15824.04 497.23 52536.37 88888.00 2024-04-02 10:16:46.906 093 15824.04 497.22 52536.36 88888.00 2024-04-02 10:16:47.406 093 15824.04 497.24 52536.36 88888.00 2024-04-02 10:16:47.906 093 15824.02 497.26 52536.37 88888.00 2024-04-02 10:16:48.407 093 15823.96 497.25 52536.40 88888.00 2024-04-02 10:16:48.907 093 15823.93 497.22 52536.40 88888.00 2024-04-02 10:16:49.407 093 15823.93 497.22 52536.36 88888.00 2024-04-02 10:16:49.907 093 15823.91 497.17 52536.33 88888.00 2024-04-02 10:16:50.407 093 15823.88 497.14 52536.31 88888.00 2024-04-02 10:16:50.907 093 15823.86 497.12 52536.30 88888.00 2024-04-02 10:16:51.407 093 15823.84 497.14 52536.36 88888.00 2024-04-02 10:16:51.907 093 15823.78 497.12 52536.45 88888.00 2024-04-02 10:16:52.407 093 15823.78 497.09 52536.44 88888.00 2024-04-02 10:16:52.907 093 15823.82 497.06 52536.41 88888.00 2024-04-02 10:16:53.407 093 15823.83 497.07 52536.41 88888.00 2024-04-02 10:16:53.907 093 15823.84 497.03 52536.40 88888.00 2024-04-02 10:16:54.407 093 15823.84 497.00 52536.42 88888.00 2024-04-02 10:16:54.907 093 15823.78 497.03 52536.41 88888.00 2024-04-02 10:16:55.407 093 15823.78 497.05 52536.42 88888.00 2024-04-02 10:16:55.907 093 15823.78 497.06 52536.42 88888.00 2024-04-02 10:16:56.407 093 15823.79 497.06 52536.41 88888.00 2024-04-02 10:16:56.907 093 15823.79 497.07 52536.35 88888.00 2024-04-02 10:16:57.407 093 15823.76 497.01 52536.36 88888.00 2024-04-02 10:16:57.907 093 15823.77 496.97 52536.39 88888.00 2024-04-02 10:16:58.407 093 15823.76 496.96 52536.42 88888.00 2024-04-02 10:16:58.907 093 15823.76 496.95 52536.41 88888.00 2024-04-02 10:16:59.407 093 15823.73 496.95 52536.39 88888.00 2024-04-02 10:16:59.907 093 15823.75 496.96 52536.39 88888.00 2024-04-02 10:17:00.407 093 15823.74 496.97 52536.40 88888.00 2024-04-02 10:17:00.907 093 15823.73 496.99 52536.39 88888.00 2024-04-02 10:17:01.407 093 15823.73 496.97 52536.42 88888.00 2024-04-02 10:17:01.907 093 15823.74 496.95 52536.45 88888.00 2024-04-02 10:17:02.407 093 15823.73 496.95 52536.47 88888.00 2024-04-02 10:17:02.907 093 15823.74 496.97 52536.44 88888.00 2024-04-02 10:17:03.407 093 15823.71 496.98 52536.45 88888.00 2024-04-02 10:17:03.907 093 15823.73 496.98 52536.39 88888.00 2024-04-02 10:17:04.407 093 15823.74 496.92 52536.34 88888.00 2024-04-02 10:17:04.907 093 15823.79 496.92 52536.34 88888.00 2024-04-02 10:17:05.407 093 15823.77 496.95 52536.38 88888.00 2024-04-02 10:17:05.907 093 15823.76 496.91 52536.42 88888.00 2024-04-02 10:17:06.407 093 15823.77 496.88 52536.47 88888.00 2024-04-02 10:17:06.907 093 15823.80 496.89 52536.47 88888.00 2024-04-02 10:17:07.407 093 15823.85 496.87 52536.47 88888.00 2024-04-02 10:17:07.907 093 15823.85 496.83 52536.47 88888.00 2024-04-02 10:17:08.407 093 15823.83 496.75 52536.47 88888.00 2024-04-02 10:17:08.907 093 15823.83 496.75 52536.50 88888.00 2024-04-02 10:17:09.907 093 15823.84 496.72 52536.45 88888.00 2024-04-02 10:17:10.407 093 15823.83 496.73 52536.42 88888.00 2024-04-02 10:17:10.907 093 15823.84 496.72 52536.44 88888.00 2024-04-02 10:17:11.407 093 15823.87 496.71 52536.45 88888.00 2024-04-02 10:17:11.907 093 15823.85 496.70 52536.47 88888.00 2024-04-02 10:17:12.407 093 15823.79 496.69 52536.49 88888.00 2024-04-02 10:17:12.907 093 15823.73 496.66 52536.53 88888.00 2024-04-02 10:17:13.407 093 15823.73 496.64 52536.55 88888.00 2024-04-02 10:17:13.907 093 15823.67 496.58 52536.57 88888.00 2024-04-02 10:17:14.407 093 15823.66 496.55 52536.58 88888.00 2024-04-02 10:17:14.907 093 15823.64 496.53 52536.60 88888.00 2024-04-02 10:17:15.407 093 15823.59 496.52 52536.54 88888.00 2024-04-02 10:17:15.907 093 15823.57 496.51 52536.51 88888.00 2024-04-02 10:17:16.407 093 15823.53 496.53 52536.55 88888.00 2024-04-02 10:17:16.907 093 15823.49 496.51 52536.60 88888.00 2024-04-02 10:17:17.407 093 15823.46 496.47 52536.58 88888.00 2024-04-02 10:17:17.907 093 15823.47 496.44 52536.56 88888.00 2024-04-02 10:17:18.407 093 15823.42 496.36 52536.52 88888.00 2024-04-02 10:17:18.907 093 15823.42 496.32 52536.51 88888.00 2024-04-02 10:17:19.907 093 15823.42 496.27 52536.51 88888.00 2024-04-02 10:17:20.407 093 15823.41 496.21 52536.50 88888.00 2024-04-02 10:17:20.907 093 15823.35 496.19 52536.50 88888.00 2024-04-02 10:17:21.407 093 15823.32 496.18 52536.53 88888.00 2024-04-02 10:17:21.907 093 15823.38 496.19 52536.55 88888.00 2024-04-02 10:17:22.407 093 15823.34 496.14 52536.53 88888.00 2024-04-02 10:17:22.907 093 15823.30 496.13 52536.49 88888.00 2024-04-02 10:17:23.407 093 15823.29 496.13 52536.53 88888.00 2024-04-02 10:17:23.907 093 15823.28 496.14 52536.53 88888.00 2024-04-02 10:17:24.407 093 15823.25 496.12 52536.47 88888.00 2024-04-02 10:17:24.907 093 15823.17 496.11 52536.50 88888.00 2024-04-02 10:17:25.407 093 15823.15 496.09 52536.51 88888.00 2024-04-02 10:17:25.907 093 15823.12 496.03 52536.42 88888.00 2024-04-02 10:17:26.407 093 15823.14 495.99 52536.42 88888.00 2024-04-02 10:17:26.907 093 15823.14 495.97 52536.44 88888.00 2024-04-02 10:17:27.407 093 15823.13 495.94 52536.42 88888.00 2024-04-02 10:17:27.907 093 15823.14 495.92 52536.48 88888.00 2024-04-02 10:17:28.407 093 15823.20 495.93 52536.46 88888.00 2024-04-02 10:17:28.907 093 15823.21 495.95 52536.45 88888.00 2024-04-02 10:17:29.907 093 15823.21 495.88 52536.42 88888.00 2024-04-02 10:17:30.407 093 15823.21 495.90 52536.41 88888.00 2024-04-02 10:17:30.907 093 15823.21 495.88 52536.41 88888.00 2024-04-02 10:17:31.407 093 15823.22 495.90 52536.42 88888.00 2024-04-02 10:17:31.907 093 15823.15 495.87 52536.41 88888.00 2024-04-02 10:17:32.407 093 15823.14 495.83 52536.41 88888.00 2024-04-02 10:17:32.907 093 15823.14 495.78 52536.40 88888.00 2024-04-02 10:17:33.407 093 15823.22 495.77 52536.37 88888.00 2024-04-02 10:17:33.907 093 15823.24 495.83 52536.36 88888.00 2024-04-02 10:17:34.407 093 15823.30 495.86 52536.37 88888.00 2024-04-02 10:17:34.907 093 15823.29 495.82 52536.34 88888.00 2024-04-02 10:17:35.407 093 15823.33 495.80 52536.38 88888.00 2024-04-02 10:17:35.907 093 15823.34 495.79 52536.33 88888.00 2024-04-02 10:17:36.407 093 15823.31 495.73 52536.29 88888.00 2024-04-02 10:17:36.907 093 15823.31 495.74 52536.29 88888.00 2024-04-02 10:17:37.407 093 15823.39 495.69 52536.35 88888.00 2024-04-02 10:17:37.907 093 15823.38 495.68 52536.35 88888.00 2024-04-02 10:17:38.407 093 15823.39 495.71 52536.31 88888.00 2024-04-02 10:17:38.907 093 15823.41 495.75 52536.31 88888.00 2024-04-02 10:17:39.907 093 15823.42 495.75 52536.22 88888.00 2024-04-02 10:17:40.407 093 15823.37 495.71 52536.28 88888.00 2024-04-02 10:17:40.907 093 15823.38 495.65 52536.30 88888.00 2024-04-02 10:17:41.407 093 15823.38 495.58 52536.29 88888.00 2024-04-02 10:17:41.907 093 15823.39 495.58 52536.29 88888.00 2024-04-02 10:17:42.407 093 15823.43 495.58 52536.34 88888.00 2024-04-02 10:17:42.907 093 15823.46 495.56 52536.36 88888.00 2024-04-02 10:17:43.407 093 15823.47 495.56 52536.32 88888.00 2024-04-02 10:17:43.907 093 15823.44 495.52 52536.26 88888.00 2024-04-02 10:17:44.407 093 15823.46 495.52 52536.29 88888.00 2024-04-02 10:17:44.907 093 15823.44 495.49 52536.39 88888.00 2024-04-02 10:17:45.407 093 15823.48 495.45 52536.36 88888.00 2024-04-02 10:17:45.907 093 15823.43 495.43 52536.32 88888.00 2024-04-02 10:17:46.407 093 15823.41 495.44 52536.31 88888.00 2024-04-02 10:17:46.907 093 15823.39 495.45 52536.27 88888.00 2024-04-02 10:17:47.407 093 15823.30 495.44 52536.20 88888.00 2024-04-02 10:17:47.907 093 15823.25 495.44 52536.28 88888.00 2024-04-02 10:17:48.407 093 15823.26 495.44 52536.30 88888.00 2024-04-02 10:17:48.907 093 15823.30 495.35 52536.26 88888.00 2024-04-02 10:17:49.407 093 15823.29 495.34 52536.26 88888.00 2024-04-02 10:17:49.907 093 15823.29 495.37 52536.19 88888.00 2024-04-02 10:17:50.407 093 15823.26 495.39 52536.21 88888.00 2024-04-02 10:17:50.907 093 15823.22 495.36 52536.19 88888.00 2024-04-02 10:17:51.407 093 15823.21 495.35 52536.18 88888.00 2024-04-02 10:17:51.907 093 15823.16 495.35 52536.17 88888.00 2024-04-02 10:17:52.407 093 15823.20 495.36 52536.19 88888.00 2024-04-02 10:17:52.907 093 15823.15 495.36 52536.18 88888.00 2024-04-02 10:17:53.407 093 15823.13 495.34 52536.18 88888.00 2024-04-02 10:17:53.907 093 15823.22 495.28 52536.13 88888.00 2024-04-02 10:17:54.407 093 15823.24 495.30 52536.07 88888.00 2024-04-02 10:17:54.907 093 15823.24 495.31 52536.05 88888.00 2024-04-02 10:17:55.407 093 15823.22 495.33 52536.03 88888.00 2024-04-02 10:17:55.907 093 15823.29 495.35 52536.06 88888.00 2024-04-02 10:17:56.407 093 15823.30 495.36 52536.05 88888.00 2024-04-02 10:17:56.907 093 15823.24 495.36 52535.99 88888.00 2024-04-02 10:17:57.407 093 15823.25 495.35 52535.97 88888.00 2024-04-02 10:17:57.907 093 15823.29 495.41 52536.00 88888.00 2024-04-02 10:17:58.407 093 15823.22 495.42 52536.04 88888.00 2024-04-02 10:17:58.907 093 15823.26 495.42 52536.07 88888.00 2024-04-02 10:17:59.407 093 15823.32 495.36 52536.11 88888.00 2024-04-02 10:17:59.907 093 15823.35 495.40 52536.13 88888.00 2024-04-02 10:18:00.407 093 15823.31 495.41 52536.04 88888.00 2024-04-02 10:18:00.907 093 15823.31 495.42 52535.95 88888.00 2024-04-02 10:18:01.407 093 15823.34 495.48 52535.94 88888.00 2024-04-02 10:18:01.907 093 15823.32 495.49 52535.93 88888.00 2024-04-02 10:18:02.407 093 15823.32 495.52 52535.96 88888.00 2024-04-02 10:18:02.907 093 15823.32 495.50 52536.04 88888.00 2024-04-02 10:18:03.407 093 15823.33 495.53 52536.07 88888.00 2024-04-02 10:18:03.907 093 15823.34 495.54 52536.03 88888.00 2024-04-02 10:18:04.407 093 15823.33 495.58 52536.04 88888.00 2024-04-02 10:18:04.907 093 15823.32 495.62 52536.06 88888.00 2024-04-02 10:18:05.407 093 15823.25 495.62 52536.06 88888.00 2024-04-02 10:18:05.907 093 15823.28 495.62 52536.05 88888.00 2024-04-02 10:18:06.407 093 15823.30 495.61 52536.10 88888.00 2024-04-02 10:18:06.907 093 15823.33 495.57 52536.15 88888.00 2024-04-02 10:18:07.407 093 15823.30 495.56 52536.17 88888.00 2024-04-02 10:18:07.907 093 15823.24 495.56 52536.18 88888.00 2024-04-02 10:18:08.407 093 15823.24 495.57 52536.13 88888.00 2024-04-02 10:18:08.907 093 15823.29 495.60 52536.06 88888.00 2024-04-02 10:18:09.407 093 15823.26 495.61 52535.97 88888.00 2024-04-02 10:18:09.907 093 15823.26 495.62 52536.01 88888.00 2024-04-02 10:18:10.407 093 15823.30 495.62 52536.04 88888.00 2024-04-02 10:18:10.907 093 15823.32 495.62 52536.04 88888.00 2024-04-02 10:18:11.407 093 15823.31 495.67 52536.07 88888.00 2024-04-02 10:18:11.907 093 15823.25 495.66 52536.05 88888.00 2024-04-02 10:18:12.407 093 15823.21 495.66 52536.03 88888.00 2024-04-02 10:18:12.907 093 15823.24 495.65 52535.99 88888.00 2024-04-02 10:18:13.407 093 15823.26 495.68 52536.03 88888.00 2024-04-02 10:18:13.907 093 15823.26 495.63 52536.04 88888.00 2024-04-02 10:18:14.407 093 15823.24 495.62 52536.09 88888.00 2024-04-02 10:18:14.907 093 15823.28 495.60 52536.03 88888.00 2024-04-02 10:18:15.407 093 15823.28 495.62 52535.99 88888.00 2024-04-02 10:18:15.907 093 15823.26 495.67 52535.95 88888.00 2024-04-02 10:18:16.407 093 15823.21 495.69 52535.95 88888.00 2024-04-02 10:18:16.907 093 15823.23 495.69 52535.94 88888.00 2024-04-02 10:18:17.407 093 15823.28 495.71 52535.94 88888.00 2024-04-02 10:18:17.907 093 15823.33 495.71 52535.97 88888.00 2024-04-02 10:18:18.407 093 15823.39 495.74 52535.96 88888.00 2024-04-02 10:18:18.907 093 15823.38 495.74 52535.91 88888.00 2024-04-02 10:18:19.407 093 15823.39 495.80 52535.96 88888.00 2024-04-02 10:18:19.907 093 15823.33 495.84 52536.06 88888.00 2024-04-02 10:18:20.407 093 15823.33 495.82 52536.11 88888.00 2024-04-02 10:18:20.907 093 15823.34 495.78 52536.08 88888.00 2024-04-02 10:18:21.407 093 15823.39 495.78 52536.13 88888.00 2024-04-02 10:18:21.907 093 15823.41 495.76 52536.14 88888.00 2024-04-02 10:18:22.407 093 15823.39 495.77 52536.09 88888.00 2024-04-02 10:18:22.907 093 15823.41 495.75 52536.08 88888.00 2024-04-02 10:18:23.407 093 15823.40 495.75 52536.03 88888.00 2024-04-02 10:18:23.907 093 15823.37 495.77 52536.04 88888.00 2024-04-02 10:18:24.407 093 15823.42 495.75 52536.07 88888.00 2024-04-02 10:18:24.907 093 15823.41 495.79 52536.09 88888.00 2024-04-02 10:18:25.407 093 15823.41 495.83 52536.14 88888.00 2024-04-02 10:18:25.907 093 15823.37 495.86 52536.18 88888.00 2024-04-02 10:18:26.407 093 15823.34 495.90 52536.21 88888.00 2024-04-02 10:18:26.907 093 15823.28 495.94 52536.20 88888.00 2024-04-02 10:18:27.407 093 15823.30 495.93 52536.21 88888.00 2024-04-02 10:18:27.907 093 15823.31 495.94 52536.25 88888.00 2024-04-02 10:18:28.407 093 15823.33 495.93 52536.28 88888.00 2024-04-02 10:18:28.907 093 15823.35 495.92 52536.26 88888.00 2024-04-02 10:18:29.407 093 15823.43 495.91 52536.30 88888.00 2024-04-02 10:18:29.907 093 15823.44 495.94 52536.26 88888.00 2024-04-02 10:18:30.407 093 15823.39 495.96 52536.30 88888.00 2024-04-02 10:18:30.907 093 15823.35 495.96 52536.29 88888.00 2024-04-02 10:18:31.407 093 15823.34 495.96 52536.30 88888.00 2024-04-02 10:18:31.907 093 15823.37 496.02 52536.32 88888.00 2024-04-02 10:18:32.407 093 15823.39 496.00 52536.38 88888.00 2024-04-02 10:18:32.907 093 15823.37 496.02 52536.35 88888.00 2024-04-02 10:18:33.407 093 15823.39 496.03 52536.34 88888.00 2024-04-02 10:18:33.907 093 15823.38 495.99 52536.32 88888.00 2024-04-02 10:18:34.407 093 15823.40 496.05 52536.36 88888.00 2024-04-02 10:18:34.907 093 15823.39 496.10 52536.40 88888.00 2024-04-02 10:18:35.407 093 15823.39 496.11 52536.41 88888.00 2024-04-02 10:18:35.907 093 15823.37 496.11 52536.47 88888.00 2024-04-02 10:18:36.407 093 15823.31 496.12 52536.44 88888.00 2024-04-02 10:18:36.907 093 15823.34 496.12 52536.42 88888.00 2024-04-02 10:18:37.407 093 15823.34 496.09 52536.41 88888.00 2024-04-02 10:18:37.907 093 15823.39 496.10 52536.39 88888.00 2024-04-02 10:18:38.407 093 15823.41 496.16 52536.36 88888.00 2024-04-02 10:18:38.907 093 15823.42 496.19 52536.40 88888.00 2024-04-02 10:18:39.407 093 15823.50 496.19 52536.47 88888.00 2024-04-02 10:18:39.907 093 15823.49 496.17 52536.53 88888.00 2024-04-02 10:18:40.407 093 15823.47 496.16 52536.50 88888.00 2024-04-02 10:18:41.407 093 15823.53 496.16 52536.54 88888.00 2024-04-02 10:18:41.907 093 15823.58 496.20 52536.54 88888.00 2024-04-02 10:18:42.407 093 15823.53 496.20 52536.55 88888.00 2024-04-02 10:18:42.907 093 15823.47 496.23 52536.56 88888.00 2024-04-02 10:18:43.407 093 15823.47 496.26 52536.55 88888.00 2024-04-02 10:18:43.907 093 15823.46 496.28 52536.52 88888.00 2024-04-02 10:18:44.407 093 15823.47 496.29 52536.55 88888.00 2024-04-02 10:18:44.907 093 15823.44 496.29 52536.57 88888.00 2024-04-02 10:18:45.407 093 15823.38 496.28 52536.61 88888.00 2024-04-02 10:18:45.907 093 15823.38 496.26 52536.61 88888.00 2024-04-02 10:18:46.407 093 15823.40 496.27 52536.66 88888.00 2024-04-02 10:18:46.907 093 15823.34 496.26 52536.71 88888.00 2024-04-02 10:18:47.407 093 15823.38 496.25 52536.68 88888.00 2024-04-02 10:18:47.907 093 15823.39 496.25 52536.69 88888.00 2024-04-02 10:18:48.407 093 15823.38 496.22 52536.64 88888.00 2024-04-02 10:18:48.907 093 15823.37 496.22 52536.62 88888.00 2024-04-02 10:18:49.407 093 15823.37 496.20 52536.68 88888.00 2024-04-02 10:18:49.907 093 15823.37 496.17 52536.70 88888.00 2024-04-02 10:18:50.407 093 15823.32 496.18 52536.70 88888.00 2024-04-02 10:18:50.907 093 15823.31 496.17 52536.69 88888.00 2024-04-02 10:18:51.407 093 15823.26 496.14 52536.65 88888.00 2024-04-02 10:18:51.907 093 15823.29 496.14 52536.68 88888.00 2024-04-02 10:18:52.407 093 15823.26 496.13 52536.67 88888.00 2024-04-02 10:18:52.907 093 15823.29 496.09 52536.57 88888.00 2024-04-02 10:18:53.407 093 15823.28 496.11 52536.56 88888.00 2024-04-02 10:18:53.907 093 15823.28 496.14 52536.55 88888.00 2024-04-02 10:18:54.407 093 15823.28 496.13 52536.58 88888.00 2024-04-02 10:18:54.907 093 15823.21 496.14 52536.58 88888.00 2024-04-02 10:18:55.407 093 15823.19 496.05 52536.53 88888.00 2024-04-02 10:18:55.907 093 15823.20 496.02 52536.57 88888.00 2024-04-02 10:18:56.407 093 15823.16 495.99 52536.56 88888.00 2024-04-02 10:18:56.907 093 15823.19 495.94 52536.55 88888.00 2024-04-02 10:18:57.407 093 15823.19 495.97 52536.58 88888.00 2024-04-02 10:18:57.907 093 15823.19 496.01 52536.54 88888.00 2024-04-02 10:18:58.407 093 15823.17 496.01 52536.48 88888.00 2024-04-02 10:18:58.907 093 15823.21 496.01 52536.51 88888.00 2024-04-02 10:18:59.407 093 15823.23 496.02 52536.57 88888.00 2024-04-02 10:18:59.907 093 15823.23 496.00 52536.57 88888.00 2024-04-02 10:19:00.407 093 15823.30 495.92 52536.56 88888.00 2024-04-02 10:19:00.907 093 15823.29 495.91 52536.55 88888.00 2024-04-02 10:19:01.407 093 15823.34 495.90 52536.54 88888.00 2024-04-02 10:19:01.907 093 15823.38 495.92 52536.57 88888.00 2024-04-02 10:19:02.407 093 15823.43 495.87 52536.57 88888.00 2024-04-02 10:19:02.907 093 15823.51 495.87 52536.61 88888.00 2024-04-02 10:19:03.407 093 15823.44 495.88 52536.67 88888.00 2024-04-02 10:19:03.907 093 15823.43 495.87 52536.65 88888.00 2024-04-02 10:19:04.407 093 15823.42 495.84 52536.61 88888.00 2024-04-02 10:19:04.907 093 15823.43 495.83 52536.60 88888.00 2024-04-02 10:19:05.407 093 15823.44 495.83 52536.58 88888.00 2024-04-02 10:19:05.907 093 15823.50 495.82 52536.59 88888.00 2024-04-02 10:19:06.407 093 15823.55 495.83 52536.60 88888.00 2024-04-02 10:19:06.907 093 15823.59 495.84 52536.59 88888.00 2024-04-02 10:19:07.407 093 15823.56 495.90 52536.62 88888.00 2024-04-02 10:19:07.907 093 15823.58 495.90 52536.64 88888.00 2024-04-02 10:19:08.407 093 15823.59 495.87 52536.64 88888.00 2024-04-02 10:19:08.907 093 15823.57 495.88 52536.58 88888.00 2024-04-02 10:19:09.407 093 15823.56 495.91 52536.56 88888.00 2024-04-02 10:19:09.907 093 15823.62 495.88 52536.61 88888.00 2024-04-02 10:19:10.407 093 15823.62 495.88 52536.64 88888.00 2024-04-02 10:19:10.907 093 15823.61 495.90 52536.66 88888.00 2024-04-02 10:19:11.407 093 15823.61 495.90 52536.67 88888.00 2024-04-02 10:19:11.907 093 15823.65 495.87 52536.71 88888.00 2024-04-02 10:19:12.407 093 15823.68 495.82 52536.73 88888.00 2024-04-02 10:19:12.907 093 15823.70 495.77 52536.71 88888.00 2024-04-02 10:19:13.407 093 15823.77 495.76 52536.70 88888.00 2024-04-02 10:19:13.907 093 15823.78 495.77 52536.73 88888.00 2024-04-02 10:19:14.407 093 15823.77 495.75 52536.74 88888.00 2024-04-02 10:19:14.907 093 15823.76 495.74 52536.74 88888.00 2024-04-02 10:19:15.407 093 15823.79 495.79 52536.77 88888.00 2024-04-02 10:19:15.907 093 15823.80 495.84 52536.74 88888.00 2024-04-02 10:19:16.407 093 15823.77 495.84 52536.80 88888.00 2024-04-02 10:19:16.907 093 15823.74 495.84 52536.80 88888.00 2024-04-02 10:19:17.407 093 15823.76 495.82 52536.82 88888.00 2024-04-02 10:19:17.907 093 15823.74 495.79 52536.85 88888.00 2024-04-02 10:19:18.407 093 15823.74 495.79 52536.85 88888.00 2024-04-02 10:19:18.907 093 15823.77 495.79 52536.78 88888.00 2024-04-02 10:19:19.407 093 15823.84 495.71 52536.77 88888.00 2024-04-02 10:19:19.907 093 15823.86 495.70 52536.78 88888.00 2024-04-02 10:19:20.407 093 15823.85 495.66 52536.79 88888.00 2024-04-02 10:19:20.907 093 15823.84 495.65 52536.77 88888.00 2024-04-02 10:19:21.407 093 15823.87 495.66 52536.77 88888.00 2024-04-02 10:19:21.907 093 15823.94 495.66 52536.84 88888.00 2024-04-02 10:19:22.407 093 15823.92 495.67 52536.91 88888.00 2024-04-02 10:19:22.907 093 15823.95 495.66 52536.90 88888.00 2024-04-02 10:19:23.407 093 15823.94 495.66 52536.89 88888.00 2024-04-02 10:19:23.907 093 15823.95 495.66 52536.90 88888.00 2024-04-02 10:19:24.407 093 15823.97 495.60 52536.90 88888.00 2024-04-02 10:19:24.907 093 15823.98 495.54 52536.92 88888.00 2024-04-02 10:19:25.407 093 15824.03 495.49 52536.92 88888.00 2024-04-02 10:19:25.907 093 15824.06 495.45 52536.91 88888.00 2024-04-02 10:19:26.407 093 15824.02 495.44 52536.87 88888.00 2024-04-02 10:19:26.907 093 15824.01 495.39 52536.89 88888.00 2024-04-02 10:19:27.407 093 15824.04 495.36 52536.94 88888.00 2024-04-02 10:19:27.907 093 15823.98 495.33 52536.94 88888.00 2024-04-02 10:19:28.407 093 15823.96 495.32 52536.95 88888.00 2024-04-02 10:19:28.907 093 15823.98 495.30 52536.92 88888.00 2024-04-02 10:19:29.407 093 15823.95 495.26 52536.91 88888.00 2024-04-02 10:19:29.907 093 15823.96 495.21 52536.90 88888.00 2024-04-02 10:19:30.407 093 15824.01 495.18 52536.89 88888.00 2024-04-02 10:19:30.907 093 15824.03 495.22 52536.85 88888.00 2024-04-02 10:19:31.407 093 15823.96 495.23 52536.95 88888.00 2024-04-02 10:19:31.907 093 15823.98 495.18 52536.97 88888.00 2024-04-02 10:19:32.407 093 15824.01 495.11 52536.93 88888.00 2024-04-02 10:19:32.907 093 15824.00 495.11 52536.92 88888.00 2024-04-02 10:19:33.407 093 15824.04 495.10 52536.87 88888.00 2024-04-02 10:19:33.907 093 15824.04 495.14 52536.82 88888.00 2024-04-02 10:19:34.407 093 15823.96 495.11 52536.84 88888.00 2024-04-02 10:19:34.907 093 15823.91 495.09 52536.89 88888.00 2024-04-02 10:19:35.407 093 15823.89 495.08 52536.86 88888.00 2024-04-02 10:19:35.907 093 15823.85 495.06 52536.84 88888.00 2024-04-02 10:19:36.407 093 15823.86 495.00 52536.87 88888.00 2024-04-02 10:19:36.907 093 15823.86 494.97 52536.90 88888.00 2024-04-02 10:19:37.407 093 15823.83 494.96 52536.93 88888.00 2024-04-02 10:19:37.907 093 15823.79 494.91 52536.95 88888.00 2024-04-02 10:19:38.407 093 15823.79 494.90 52536.95 88888.00 2024-04-02 10:19:38.907 093 15823.82 494.91 52536.95 88888.00 2024-04-02 10:19:39.407 093 15823.79 494.92 52536.99 88888.00 2024-04-02 10:19:39.907 093 15823.83 494.90 52537.01 88888.00 2024-04-02 10:19:40.407 093 15823.86 494.91 52537.04 88888.00 2024-04-02 10:19:40.907 093 15823.86 494.92 52537.00 88888.00 2024-04-02 10:19:41.407 093 15823.84 494.88 52536.97 88888.00 2024-04-02 10:19:41.907 093 15823.79 494.83 52537.00 88888.00 2024-04-02 10:19:42.407 093 15823.77 494.80 52537.05 88888.00 2024-04-02 10:19:42.907 093 15823.77 494.74 52537.08 88888.00 2024-04-02 10:19:43.407 093 15823.82 494.70 52537.08 88888.00 2024-04-02 10:19:43.907 093 15823.83 494.64 52537.10 88888.00 2024-04-02 10:19:44.407 093 15823.78 494.57 52537.13 88888.00 2024-04-02 10:19:44.907 093 15823.76 494.55 52537.13 88888.00 2024-04-02 10:19:45.407 093 15823.82 494.55 52537.16 88888.00 2024-04-02 10:19:45.907 093 15823.83 494.56 52537.20 88888.00 2024-04-02 10:19:46.407 093 15823.85 494.54 52537.16 88888.00 2024-04-02 10:19:46.907 093 15823.79 494.47 52537.17 88888.00 2024-04-02 10:19:47.407 093 15823.75 494.41 52537.13 88888.00 2024-04-02 10:19:47.907 093 15823.70 494.42 52537.10 88888.00 2024-04-02 10:19:48.407 093 15823.71 494.36 52537.06 88888.00 2024-04-02 10:19:48.907 093 15823.70 494.32 52537.09 88888.00 2024-04-02 10:19:49.407 093 15823.74 494.30 52537.11 88888.00 2024-04-02 10:19:49.907 093 15823.70 494.26 52537.14 88888.00 2024-04-02 10:19:50.407 093 15823.67 494.24 52537.12 88888.00 2024-04-02 10:19:50.907 093 15823.64 494.22 52537.09 88888.00 2024-04-02 10:19:51.407 093 15823.65 494.19 52537.15 88888.00 2024-04-02 10:19:51.907 093 15823.61 494.11 52537.20 88888.00 2024-04-02 10:19:52.407 093 15823.62 494.09 52537.17 88888.00 2024-04-02 10:19:52.907 093 15823.65 494.02 52537.22 88888.00 2024-04-02 10:19:53.407 093 15823.61 494.02 52537.27 88888.00 2024-04-02 10:19:53.907 093 15823.67 493.96 52537.29 88888.00 2024-04-02 10:19:54.407 093 15823.71 493.90 52537.28 88888.00 2024-04-02 10:19:54.907 093 15823.68 493.90 52537.30 88888.00 2024-04-02 10:19:55.407 093 15823.58 493.90 52537.26 88888.00 2024-04-02 10:19:55.907 093 15823.48 493.88 52537.19 88888.00 2024-04-02 10:19:56.407 093 15823.44 493.81 52537.24 88888.00 2024-04-02 10:19:56.907 093 15823.44 493.72 52537.29 88888.00 2024-04-02 10:19:57.407 093 15823.39 493.69 52537.32 88888.00 2024-04-02 10:19:57.907 093 15823.33 493.70 52537.31 88888.00 2024-04-02 10:19:58.407 093 15823.28 493.64 52537.28 88888.00 2024-04-02 10:19:58.907 093 15823.24 493.60 52537.26 88888.00 2024-04-02 10:19:59.407 093 15823.20 493.58 52537.26 88888.00 2024-04-02 10:19:59.907 093 15823.17 493.54 52537.31 88888.00 2024-04-02 10:20:00.407 093 15823.22 493.52 52537.39 88888.00 2024-04-02 10:20:00.907 093 15823.15 493.52 52537.39 88888.00 2024-04-02 10:20:01.407 093 15823.13 493.48 52537.37 88888.00 2024-04-02 10:20:01.907 093 15823.13 493.40 52537.33 88888.00 2024-04-02 10:20:02.907 093 15823.21 493.36 52537.28 88888.00 2024-04-02 10:20:03.407 093 15823.21 493.35 52537.37 88888.00 2024-04-02 10:20:03.907 093 15823.15 493.34 52537.37 88888.00 2024-04-02 10:20:04.407 093 15823.11 493.36 52537.38 88888.00 2024-04-02 10:20:04.907 093 15823.13 493.32 52537.34 88888.00 2024-04-02 10:20:05.407 093 15823.13 493.27 52537.41 88888.00 2024-04-02 10:20:05.907 093 15823.10 493.19 52537.42 88888.00 2024-04-02 10:20:06.407 093 15823.04 493.11 52537.41 88888.00 2024-04-02 10:20:06.907 093 15823.01 493.02 52537.39 88888.00 2024-04-02 10:20:07.407 093 15823.01 492.97 52537.44 88888.00 2024-04-02 10:20:07.907 093 15823.04 492.92 52537.41 88888.00 2024-04-02 10:20:08.407 093 15823.08 492.86 52537.44 88888.00 2024-04-02 10:20:08.907 093 15823.05 492.86 52537.47 88888.00 2024-04-02 10:20:09.407 093 15823.01 492.84 52537.38 88888.00 2024-04-02 10:20:09.907 093 15822.99 492.79 52537.31 88888.00 2024-04-02 10:20:10.407 093 15822.97 492.72 52537.32 88888.00 2024-04-02 10:20:10.907 093 15822.96 492.71 52537.37 88888.00 2024-04-02 10:20:11.407 093 15822.95 492.76 52537.38 88888.00 2024-04-02 10:20:11.907 093 15822.90 492.75 52537.36 88888.00 2024-04-02 10:20:12.407 093 15822.87 492.71 52537.40 88888.00 2024-04-02 10:20:12.907 093 15822.92 492.72 52537.36 88888.00 2024-04-02 10:20:13.407 093 15822.95 492.66 52537.34 88888.00 2024-04-02 10:20:13.907 093 15822.96 492.60 52537.32 88888.00 2024-04-02 10:20:14.407 093 15822.93 492.65 52537.32 88888.00 2024-04-02 10:20:14.907 093 15822.95 492.66 52537.30 88888.00 2024-04-02 10:20:15.407 093 15822.98 492.59 52537.32 88888.00 2024-04-02 10:20:15.907 093 15822.99 492.56 52537.30 88888.00 2024-04-02 10:20:16.407 093 15822.96 492.49 52537.31 88888.00 2024-04-02 10:20:16.907 093 15822.95 492.45 52537.28 88888.00 2024-04-02 10:20:17.407 093 15822.94 492.42 52537.26 88888.00 2024-04-02 10:20:17.907 093 15822.90 492.40 52537.25 88888.00 2024-04-02 10:20:18.407 093 15822.88 492.38 52537.20 88888.00 2024-04-02 10:20:18.907 093 15822.95 492.33 52537.18 88888.00 2024-04-02 10:20:19.407 093 15823.01 492.30 52537.17 88888.00 2024-04-02 10:20:19.907 093 15822.96 492.33 52537.14 88888.00 2024-04-02 10:20:20.407 093 15822.96 492.33 52537.14 88888.00 2024-04-02 10:20:20.907 093 15823.04 492.32 52537.15 88888.00 2024-04-02 10:20:21.407 093 15823.08 492.33 52537.22 88888.00 2024-04-02 10:20:21.907 093 15823.04 492.32 52537.18 88888.00 2024-04-02 10:20:22.907 093 15823.02 492.21 52537.14 88888.00 2024-04-02 10:20:23.407 093 15823.14 492.20 52537.09 88888.00 2024-04-02 10:20:23.907 093 15823.19 492.21 52537.05 88888.00 2024-04-02 10:20:24.407 093 15823.17 492.21 52537.05 88888.00 2024-04-02 10:20:24.907 093 15823.17 492.20 52537.02 88888.00 2024-04-02 10:20:25.407 093 15823.20 492.17 52537.04 88888.00 2024-04-02 10:20:25.907 093 15823.21 492.16 52537.04 88888.00 2024-04-02 10:20:26.407 093 15823.23 492.14 52537.04 88888.00 2024-04-02 10:20:26.907 093 15823.26 492.14 52537.02 88888.00 2024-04-02 10:20:27.407 093 15823.31 492.13 52537.02 88888.00 2024-04-02 10:20:27.907 093 15823.30 492.16 52537.05 88888.00 2024-04-02 10:20:28.407 093 15823.34 492.17 52537.06 88888.00 2024-04-02 10:20:28.907 093 15823.42 492.20 52537.08 88888.00 2024-04-02 10:20:29.407 093 15823.47 492.20 52537.05 88888.00 2024-04-02 10:20:29.907 093 15823.52 492.15 52537.02 88888.00 2024-04-02 10:20:30.907 093 15823.57 492.11 52536.97 88888.00 2024-04-02 10:20:31.407 093 15823.60 492.14 52536.99 88888.00 2024-04-02 10:20:31.907 093 15823.61 492.14 52537.01 88888.00 2024-04-02 10:20:32.407 093 15823.65 492.19 52537.01 88888.00 2024-04-02 10:20:32.907 093 15823.73 492.19 52537.07 88888.00 2024-04-02 10:20:33.407 093 15823.79 492.16 52537.06 88888.00 2024-04-02 10:20:33.907 093 15823.77 492.17 52537.09 88888.00 2024-04-02 10:20:34.407 093 15823.77 492.13 52537.05 88888.00 2024-04-02 10:20:34.907 093 15823.75 492.07 52537.06 88888.00 2024-04-02 10:20:35.407 093 15823.79 492.06 52537.11 88888.00 2024-04-02 10:20:35.907 093 15823.84 492.05 52537.12 88888.00 2024-04-02 10:20:36.407 093 15823.89 492.02 52537.13 88888.00 2024-04-02 10:20:36.907 093 15823.94 492.00 52537.14 88888.00 2024-04-02 10:20:37.407 093 15823.93 491.98 52537.14 88888.00 2024-04-02 10:20:37.907 093 15823.89 491.98 52537.11 88888.00 2024-04-02 10:20:38.407 093 15823.95 491.98 52537.14 88888.00 2024-04-02 10:20:38.907 093 15823.94 491.97 52537.16 88888.00 2024-04-02 10:20:39.407 093 15823.98 491.97 52537.17 88888.00 2024-04-02 10:20:39.907 093 15824.02 491.99 52537.16 88888.00 2024-04-02 10:20:40.907 093 15823.97 492.02 52537.14 88888.00 2024-04-02 10:20:41.407 093 15823.96 491.99 52537.15 88888.00 2024-04-02 10:20:41.907 093 15824.00 491.96 52537.18 88888.00 2024-04-02 10:20:42.407 093 15823.98 491.94 52537.22 88888.00 2024-04-02 10:20:42.907 093 15824.01 491.97 52537.30 88888.00 2024-04-02 10:20:43.407 093 15824.04 491.99 52537.35 88888.00 2024-04-02 10:20:43.907 093 15824.03 491.98 52537.30 88888.00 2024-04-02 10:20:44.407 093 15824.05 491.91 52537.34 88888.00 2024-04-02 10:20:44.907 093 15824.03 491.89 52537.33 88888.00 2024-04-02 10:20:45.407 093 15824.07 491.87 52537.31 88888.00 2024-04-02 10:20:45.907 093 15824.07 491.88 52537.37 88888.00 2024-04-02 10:20:46.407 093 15824.07 491.87 52537.39 88888.00 2024-04-02 10:20:46.907 093 15824.09 491.88 52537.39 88888.00 2024-04-02 10:20:47.407 093 15824.11 491.86 52537.41 88888.00 2024-04-02 10:20:47.907 093 15824.12 491.82 52537.41 88888.00 2024-04-02 10:20:48.407 093 15824.09 491.81 52537.45 88888.00 2024-04-02 10:20:48.907 093 15824.10 491.80 52537.45 88888.00 2024-04-02 10:20:49.407 093 15824.06 491.77 52537.40 88888.00 2024-04-02 10:20:49.907 093 15824.02 491.73 52537.44 88888.00 2024-04-02 10:20:50.407 093 15824.00 491.69 52537.51 88888.00 2024-04-02 10:20:50.907 093 15824.00 491.64 52537.52 88888.00 2024-04-02 10:20:51.407 093 15823.96 491.62 52537.53 88888.00 2024-04-02 10:20:51.907 093 15823.96 491.59 52537.54 88888.00 2024-04-02 10:20:52.407 093 15824.00 491.56 52537.50 88888.00 2024-04-02 10:20:52.907 093 15824.01 491.54 52537.50 88888.00 2024-04-02 10:20:53.407 093 15824.02 491.51 52537.55 88888.00 2024-04-02 10:20:53.907 093 15823.97 491.47 52537.61 88888.00 2024-04-02 10:20:54.407 093 15824.00 491.39 52537.62 88888.00 2024-04-02 10:20:54.907 093 15824.02 491.33 52537.60 88888.00 2024-04-02 10:20:55.407 093 15824.03 491.29 52537.59 88888.00 2024-04-02 10:20:55.907 093 15824.00 491.28 52537.61 88888.00 2024-04-02 10:20:56.407 093 15823.96 491.25 52537.68 88888.00 2024-04-02 10:20:56.907 093 15823.95 491.29 52537.73 88888.00 2024-04-02 10:20:57.407 093 15823.95 491.33 52537.76 88888.00 2024-04-02 10:20:57.907 093 15823.96 491.28 52537.81 88888.00 2024-04-02 10:20:58.407 093 15823.93 491.25 52537.83 88888.00 2024-04-02 10:20:58.907 093 15823.97 491.22 52537.87 88888.00 2024-04-02 10:20:59.407 093 15824.05 491.18 52537.81 88888.00 2024-04-02 10:20:59.907 093 15824.06 491.11 52537.83 88888.00 2024-04-02 10:21:00.407 093 15824.09 491.06 52537.87 88888.00 2024-04-02 10:21:00.907 093 15824.06 491.03 52537.87 88888.00 2024-04-02 10:21:01.407 093 15824.09 491.01 52537.89 88888.00 2024-04-02 10:21:01.907 093 15824.09 491.03 52537.88 88888.00 2024-04-02 10:21:02.407 093 15824.09 491.04 52537.85 88888.00 2024-04-02 10:21:02.907 093 15824.13 491.03 52537.88 88888.00 2024-04-02 10:21:03.407 093 15824.13 491.01 52537.89 88888.00 2024-04-02 10:21:03.907 093 15824.11 491.01 52537.85 88888.00 2024-04-02 10:21:04.407 093 15824.09 490.99 52537.86 88888.00 2024-04-02 10:21:04.907 093 15824.04 490.98 52537.83 88888.00 2024-04-02 10:21:05.407 093 15824.07 490.94 52537.91 88888.00 2024-04-02 10:21:05.907 093 15824.06 490.85 52537.97 88888.00 2024-04-02 10:21:06.407 093 15824.04 490.77 52537.99 88888.00 2024-04-02 10:21:06.907 093 15824.06 490.78 52538.00 88888.00 2024-04-02 10:21:07.407 093 15824.10 490.78 52537.94 88888.00 2024-04-02 10:21:07.907 093 15824.02 490.79 52537.97 88888.00 2024-04-02 10:21:08.407 093 15823.96 490.78 52538.06 88888.00 2024-04-02 10:21:08.907 093 15823.95 490.74 52538.05 88888.00 2024-04-02 10:21:09.407 093 15823.96 490.67 52538.02 88888.00 2024-04-02 10:21:09.907 093 15823.97 490.64 52538.00 88888.00 2024-04-02 10:21:10.407 093 15823.93 490.60 52537.98 88888.00 2024-04-02 10:21:10.907 093 15823.92 490.57 52537.94 88888.00 2024-04-02 10:21:11.407 093 15823.97 490.56 52537.91 88888.00 2024-04-02 10:21:11.907 093 15824.01 490.50 52537.99 88888.00 2024-04-02 10:21:12.407 093 15823.97 490.47 52538.01 88888.00 2024-04-02 10:21:12.907 093 15823.95 490.41 52538.00 88888.00 2024-04-02 10:21:13.407 093 15823.91 490.40 52538.01 88888.00 2024-04-02 10:21:13.907 093 15823.86 490.38 52537.94 88888.00 2024-04-02 10:21:14.407 093 15823.82 490.37 52537.81 88888.00 2024-04-02 10:21:14.907 093 15823.82 490.38 52537.79 88888.00 2024-04-02 10:21:15.407 093 15823.87 490.39 52537.82 88888.00 2024-04-02 10:21:15.907 093 15823.86 490.35 52537.85 88888.00 2024-04-02 10:21:16.407 093 15823.86 490.32 52537.81 88888.00 2024-04-02 10:21:16.907 093 15823.87 490.27 52537.81 88888.00 2024-04-02 10:21:17.407 093 15823.80 490.21 52537.82 88888.00 2024-04-02 10:21:17.907 093 15823.84 490.17 52537.85 88888.00 2024-04-02 10:21:18.407 093 15823.82 490.17 52537.87 88888.00 2024-04-02 10:21:18.907 093 15823.82 490.14 52537.86 88888.00 2024-04-02 10:21:19.407 093 15823.83 490.15 52537.81 88888.00 2024-04-02 10:21:19.907 093 15823.80 490.14 52537.77 88888.00 2024-04-02 10:21:20.407 093 15823.79 490.11 52537.73 88888.00 2024-04-02 10:21:20.907 093 15823.83 490.04 52537.69 88888.00 2024-04-02 10:21:21.407 093 15823.77 490.03 52537.73 88888.00 2024-04-02 10:21:21.907 093 15823.76 490.01 52537.75 88888.00 2024-04-02 10:21:22.407 093 15823.77 489.99 52537.75 88888.00 2024-04-02 10:21:22.907 093 15823.73 489.91 52537.74 88888.00 2024-04-02 10:21:23.407 093 15823.69 489.88 52537.76 88888.00 2024-04-02 10:21:24.407 093 15823.70 489.83 52537.68 88888.00 2024-04-02 10:21:24.907 093 15823.67 489.82 52537.65 88888.00 2024-04-02 10:21:25.407 093 15823.64 489.83 52537.60 88888.00 2024-04-02 10:21:25.907 093 15823.57 489.83 52537.59 88888.00 2024-04-02 10:21:26.407 093 15823.51 489.80 52537.58 88888.00 2024-04-02 10:21:26.907 093 15823.52 489.80 52537.57 88888.00 2024-04-02 10:21:27.407 093 15823.50 489.83 52537.56 88888.00 2024-04-02 10:21:27.907 093 15823.47 489.81 52537.50 88888.00 2024-04-02 10:21:28.407 093 15823.39 489.78 52537.47 88888.00 2024-04-02 10:21:28.907 093 15823.37 489.77 52537.44 88888.00 2024-04-02 10:21:29.407 093 15823.32 489.74 52537.39 88888.00 2024-04-02 10:21:29.907 093 15823.25 489.73 52537.46 88888.00 2024-04-02 10:21:30.407 093 15823.25 489.69 52537.40 88888.00 2024-04-02 10:21:30.907 093 15823.17 489.66 52537.36 88888.00 2024-04-02 10:21:31.407 093 15823.13 489.64 52537.30 88888.00 2024-04-02 10:21:31.907 093 15823.08 489.65 52537.34 88888.00 2024-04-02 10:21:32.407 093 15823.05 489.63 52537.35 88888.00 2024-04-02 10:21:32.907 093 15823.08 489.64 52537.34 88888.00 2024-04-02 10:21:33.407 093 15823.01 489.62 52537.35 88888.00 2024-04-02 10:21:33.907 093 15822.93 489.63 52537.31 88888.00 2024-04-02 10:21:34.408 093 15822.86 489.63 52537.25 88888.00 2024-04-02 10:21:34.908 093 15822.83 489.54 52537.25 88888.00 2024-04-02 10:21:35.408 093 15822.79 489.52 52537.19 88888.00 2024-04-02 10:21:35.908 093 15822.78 489.48 52537.14 88888.00 2024-04-02 10:21:36.408 093 15822.76 489.45 52537.12 88888.00 2024-04-02 10:21:36.908 093 15822.66 489.45 52537.17 88888.00 2024-04-02 10:21:37.408 093 15822.56 489.38 52537.11 88888.00 2024-04-02 10:21:37.908 093 15822.48 489.37 52537.06 88888.00 2024-04-02 10:21:38.408 093 15822.43 489.37 52537.06 88888.00 2024-04-02 10:21:38.908 093 15822.42 489.31 52537.01 88888.00 2024-04-02 10:21:39.408 093 15822.35 489.27 52537.00 88888.00 2024-04-02 10:21:39.908 093 15822.33 489.22 52537.05 88888.00 2024-04-02 10:21:40.408 093 15822.29 489.12 52537.06 88888.00 2024-04-02 10:21:40.908 093 15822.22 489.09 52536.97 88888.00 2024-04-02 10:21:41.408 093 15822.17 489.09 52536.91 88888.00 2024-04-02 10:21:41.908 093 15822.16 489.09 52536.89 88888.00 2024-04-02 10:21:42.408 093 15822.14 489.09 52536.87 88888.00 2024-04-02 10:21:42.908 093 15822.13 489.09 52536.81 88888.00 2024-04-02 10:21:43.408 093 15822.14 489.09 52536.84 88888.00 2024-04-02 10:21:43.908 093 15822.08 489.11 52536.85 88888.00 2024-04-02 10:21:44.408 093 15822.05 489.04 52536.79 88888.00 2024-04-02 10:21:44.908 093 15822.00 488.96 52536.76 88888.00 2024-04-02 10:21:45.408 093 15821.96 488.94 52536.73 88888.00 2024-04-02 10:21:45.908 093 15821.98 488.92 52536.71 88888.00 2024-04-02 10:21:46.408 093 15821.99 488.90 52536.69 88888.00 2024-04-02 10:21:46.908 093 15822.02 488.90 52536.65 88888.00 2024-04-02 10:21:47.408 093 15822.00 488.85 52536.62 88888.00 2024-04-02 10:21:47.908 093 15822.02 488.83 52536.64 88888.00 2024-04-02 10:21:48.408 093 15821.99 488.79 52536.57 88888.00 2024-04-02 10:21:48.908 093 15821.89 488.82 52536.52 88888.00 2024-04-02 10:21:49.408 093 15821.87 488.79 52536.47 88888.00 2024-04-02 10:21:49.908 093 15821.91 488.75 52536.38 88888.00 2024-04-02 10:21:50.408 093 15821.88 488.71 52536.37 88888.00 2024-04-02 10:21:50.908 093 15821.90 488.74 52536.34 88888.00 2024-04-02 10:21:51.408 093 15821.98 488.76 52536.30 88888.00 2024-04-02 10:21:51.908 093 15821.96 488.78 52536.32 88888.00 2024-04-02 10:21:52.408 093 15821.88 488.74 52536.30 88888.00 2024-04-02 10:21:52.908 093 15821.84 488.71 52536.26 88888.00 2024-04-02 10:21:53.408 093 15821.86 488.65 52536.22 88888.00 2024-04-02 10:21:53.908 093 15821.84 488.59 52536.22 88888.00 2024-04-02 10:21:54.408 093 15821.77 488.62 52536.26 88888.00 2024-04-02 10:21:54.908 093 15821.80 488.62 52536.26 88888.00 2024-04-02 10:21:55.408 093 15821.78 488.60 52536.20 88888.00 2024-04-02 10:21:55.908 093 15821.77 488.59 52536.14 88888.00 2024-04-02 10:21:56.408 093 15821.74 488.57 52536.09 88888.00 2024-04-02 10:21:56.908 093 15821.74 488.53 52536.05 88888.00 2024-04-02 10:21:57.408 093 15821.71 488.52 52536.04 88888.00 2024-04-02 10:21:57.908 093 15821.72 488.48 52536.01 88888.00 2024-04-02 10:21:58.408 093 15821.69 488.48 52535.99 88888.00 2024-04-02 10:21:58.908 093 15821.70 488.41 52535.93 88888.00 2024-04-02 10:21:59.408 093 15821.70 488.35 52535.87 88888.00 2024-04-02 10:21:59.908 093 15821.72 488.32 52535.80 88888.00 2024-04-02 10:22:00.408 093 15821.71 488.33 52535.86 88888.00 2024-04-02 10:22:00.908 093 15821.70 488.30 52535.87 88888.00 2024-04-02 10:22:01.408 093 15821.69 488.28 52535.85 88888.00 2024-04-02 10:22:01.908 093 15821.68 488.28 52535.90 88888.00 2024-04-02 10:22:02.408 093 15821.62 488.23 52535.88 88888.00 2024-04-02 10:22:02.908 093 15821.63 488.17 52535.83 88888.00 2024-04-02 10:22:03.408 093 15821.54 488.14 52535.79 88888.00 2024-04-02 10:22:03.908 093 15821.54 488.08 52535.74 88888.00 2024-04-02 10:22:04.408 093 15821.56 488.02 52535.71 88888.00 2024-04-02 10:22:04.908 093 15821.56 487.97 52535.71 88888.00 2024-04-02 10:22:05.408 093 15821.56 487.90 52535.73 88888.00 2024-04-02 10:22:05.908 093 15821.57 487.91 52535.72 88888.00 2024-04-02 10:22:06.408 093 15821.58 487.93 52535.69 88888.00 2024-04-02 10:22:06.908 093 15821.56 487.90 52535.61 88888.00 2024-04-02 10:22:07.408 093 15821.53 487.88 52535.53 88888.00 2024-04-02 10:22:07.908 093 15821.53 487.83 52535.54 88888.00 2024-04-02 10:22:08.408 093 15821.53 487.76 52535.57 88888.00 2024-04-02 10:22:08.908 093 15821.52 487.73 52535.61 88888.00 2024-04-02 10:22:09.408 093 15821.49 487.69 52535.61 88888.00 2024-04-02 10:22:09.908 093 15821.49 487.67 52535.65 88888.00 2024-04-02 10:22:10.408 093 15821.51 487.66 52535.64 88888.00 2024-04-02 10:22:10.908 093 15821.49 487.62 52535.59 88888.00 2024-04-02 10:22:11.408 093 15821.44 487.55 52535.56 88888.00 2024-04-02 10:22:11.908 093 15821.47 487.52 52535.54 88888.00 2024-04-02 10:22:12.408 093 15821.49 487.48 52535.59 88888.00 2024-04-02 10:22:12.908 093 15821.58 487.41 52535.60 88888.00 2024-04-02 10:22:13.408 093 15821.58 487.41 52535.54 88888.00 2024-04-02 10:22:13.908 093 15821.54 487.41 52535.51 88888.00 2024-04-02 10:22:14.408 093 15821.52 487.41 52535.53 88888.00 2024-04-02 10:22:14.908 093 15821.52 487.35 52535.52 88888.00 2024-04-02 10:22:16.408 093 15821.52 487.27 52535.64 88888.00 2024-04-02 10:22:16.908 093 15821.45 487.28 52535.63 88888.00 2024-04-02 10:22:17.408 093 15821.41 487.26 52535.57 88888.00 2024-04-02 10:22:17.908 093 15821.40 487.20 52535.55 88888.00 2024-04-02 10:22:18.408 093 15821.38 487.15 52535.57 88888.00 2024-04-02 10:22:18.908 093 15821.31 487.16 52535.60 88888.00 2024-04-02 10:22:19.408 093 15821.25 487.19 52535.60 88888.00 2024-04-02 10:22:19.908 093 15821.29 487.13 52535.57 88888.00 2024-04-02 10:22:20.408 093 15821.29 487.16 52535.51 88888.00 2024-04-02 10:22:20.908 093 15821.27 487.12 52535.55 88888.00 2024-04-02 10:22:21.408 093 15821.30 487.07 52535.57 88888.00 2024-04-02 10:22:21.908 093 15821.29 487.07 52535.54 88888.00 2024-04-02 10:22:22.408 093 15821.25 487.05 52535.53 88888.00 2024-04-02 10:22:22.908 093 15821.25 486.98 52535.51 88888.00 2024-04-02 10:22:23.408 093 15821.30 486.94 52535.52 88888.00 2024-04-02 10:22:23.908 093 15821.32 486.90 52535.54 88888.00 2024-04-02 10:22:24.408 093 15821.31 486.88 52535.57 88888.00 2024-04-02 10:22:24.908 093 15821.23 486.88 52535.56 88888.00 2024-04-02 10:22:25.908 093 15821.21 486.84 52535.49 88888.00 2024-04-02 10:22:26.408 093 15821.12 486.77 52535.48 88888.00 2024-04-02 10:22:26.908 093 15821.13 486.76 52535.40 88888.00 2024-04-02 10:22:27.408 093 15821.14 486.72 52535.40 88888.00 2024-04-02 10:22:27.908 093 15821.13 486.70 52535.44 88888.00 2024-04-02 10:22:28.408 093 15821.13 486.67 52535.47 88888.00 2024-04-02 10:22:28.908 093 15821.11 486.63 52535.45 88888.00 2024-04-02 10:22:29.408 093 15821.06 486.63 52535.46 88888.00 2024-04-02 10:22:29.908 093 15821.07 486.66 52535.50 88888.00 2024-04-02 10:22:30.408 093 15821.14 486.66 52535.47 88888.00 2024-04-02 10:22:30.908 093 15821.20 486.62 52535.43 88888.00 2024-04-02 10:22:31.408 093 15821.14 486.55 52535.50 88888.00 2024-04-02 10:22:31.908 093 15821.11 486.54 52535.46 88888.00 2024-04-02 10:22:32.408 093 15821.08 486.52 52535.37 88888.00 2024-04-02 10:22:32.908 093 15821.07 486.50 52535.37 88888.00 2024-04-02 10:22:33.408 093 15821.09 486.51 52535.41 88888.00 2024-04-02 10:22:33.908 093 15821.05 486.51 52535.45 88888.00 2024-04-02 10:22:34.408 093 15821.09 486.50 52535.40 88888.00 2024-04-02 10:22:34.908 093 15821.15 486.51 52535.36 88888.00 2024-04-02 10:22:35.408 093 15821.09 486.52 52535.41 88888.00 2024-04-02 10:22:35.908 093 15821.09 486.52 52535.43 88888.00 2024-04-02 10:22:36.408 093 15821.07 486.46 52535.38 88888.00 2024-04-02 10:22:36.908 093 15821.05 486.44 52535.40 88888.00 2024-04-02 10:22:37.408 093 15821.07 486.43 52535.46 88888.00 2024-04-02 10:22:37.908 093 15821.05 486.43 52535.41 88888.00 2024-04-02 10:22:38.408 093 15821.05 486.44 52535.37 88888.00 2024-04-02 10:22:38.908 093 15821.06 486.51 52535.35 88888.00 2024-04-02 10:22:39.408 093 15821.04 486.49 52535.29 88888.00 2024-04-02 10:22:39.908 093 15820.98 486.48 52535.29 88888.00 2024-04-02 10:22:40.408 093 15820.95 486.52 52535.34 88888.00 2024-04-02 10:22:40.908 093 15820.95 486.54 52535.33 88888.00 2024-04-02 10:22:41.408 093 15820.95 486.55 52535.32 88888.00 2024-04-02 10:22:41.908 093 15820.90 486.53 52535.37 88888.00 2024-04-02 10:22:42.408 093 15820.87 486.57 52535.36 88888.00 2024-04-02 10:22:42.908 093 15820.95 486.58 52535.36 88888.00 2024-04-02 10:22:43.908 093 15821.03 486.63 52535.37 88888.00 2024-04-02 10:22:44.408 093 15821.00 486.61 52535.33 88888.00 2024-04-02 10:22:44.908 093 15820.98 486.63 52535.27 88888.00 2024-04-02 10:22:45.408 093 15820.95 486.69 52535.27 88888.00 2024-04-02 10:22:45.908 093 15820.96 486.72 52535.30 88888.00 2024-04-02 10:22:46.408 093 15820.95 486.77 52535.26 88888.00 2024-04-02 10:22:46.908 093 15820.93 486.77 52535.24 88888.00 2024-04-02 10:22:47.408 093 15820.91 486.75 52535.26 88888.00 2024-04-02 10:22:47.908 093 15820.93 486.76 52535.25 88888.00 2024-04-02 10:22:48.408 093 15820.97 486.81 52535.21 88888.00 2024-04-02 10:22:48.908 093 15820.96 486.84 52535.14 88888.00 2024-04-02 10:22:49.408 093 15821.00 486.85 52535.15 88888.00 2024-04-02 10:22:49.908 093 15820.97 486.93 52535.18 88888.00 2024-04-02 10:22:50.408 093 15820.97 486.92 52535.25 88888.00 2024-04-02 10:22:50.908 093 15821.06 486.92 52535.25 88888.00 2024-04-02 10:22:51.408 093 15821.11 486.96 52535.32 88888.00 2024-04-02 10:22:51.908 093 15821.09 487.04 52535.33 88888.00 2024-04-02 10:22:52.408 093 15821.09 487.09 52535.26 88888.00 2024-04-02 10:22:52.908 093 15821.08 487.10 52535.24 88888.00 2024-04-02 10:22:53.908 093 15821.03 487.19 52535.23 88888.00 2024-04-02 10:22:54.408 093 15821.00 487.22 52535.27 88888.00 2024-04-02 10:22:54.908 093 15820.99 487.18 52535.25 88888.00 2024-04-02 10:22:55.408 093 15821.02 487.20 52535.18 88888.00 2024-04-02 10:22:55.908 093 15820.98 487.21 52535.16 88888.00 2024-04-02 10:22:56.408 093 15821.03 487.24 52535.21 88888.00 2024-04-02 10:22:56.908 093 15821.05 487.22 52535.20 88888.00 2024-04-02 10:22:57.408 093 15821.00 487.16 52535.19 88888.00 2024-04-02 10:22:57.908 093 15821.02 487.18 52535.20 88888.00 2024-04-02 10:22:58.408 093 15821.00 487.22 52535.26 88888.00 2024-04-02 10:22:58.908 093 15821.03 487.26 52535.27 88888.00 2024-04-02 10:22:59.408 093 15821.06 487.27 52535.24 88888.00 2024-04-02 10:22:59.908 093 15821.06 487.29 52535.17 88888.00 2024-04-02 10:23:00.408 093 15821.12 487.29 52535.17 88888.00 2024-04-02 10:23:00.908 093 15821.12 487.32 52535.18 88888.00 2024-04-02 10:23:01.408 093 15821.12 487.32 52535.12 88888.00 2024-04-02 10:23:01.908 093 15821.12 487.36 52535.14 88888.00 2024-04-02 10:23:02.408 093 15821.11 487.45 52535.17 88888.00 2024-04-02 10:23:02.908 093 15821.07 487.49 52535.20 88888.00 2024-04-02 10:23:03.408 093 15821.08 487.50 52535.20 88888.00 2024-04-02 10:23:03.908 093 15821.16 487.52 52535.21 88888.00 2024-04-02 10:23:04.408 093 15821.12 487.55 52535.18 88888.00 2024-04-02 10:23:04.908 093 15821.09 487.59 52535.15 88888.00 2024-04-02 10:23:05.408 093 15821.17 487.63 52535.20 88888.00 2024-04-02 10:23:05.908 093 15821.17 487.62 52535.24 88888.00 2024-04-02 10:23:06.408 093 15821.17 487.63 52535.23 88888.00 2024-04-02 10:23:06.908 093 15821.18 487.67 52535.14 88888.00 2024-04-02 10:23:07.408 093 15821.20 487.70 52535.11 88888.00 2024-04-02 10:23:07.908 093 15821.20 487.72 52535.10 88888.00 2024-04-02 10:23:08.408 093 15821.21 487.71 52535.13 88888.00 2024-04-02 10:23:08.908 093 15821.25 487.72 52535.15 88888.00 2024-04-02 10:23:09.408 093 15821.26 487.69 52535.16 88888.00 2024-04-02 10:23:09.908 093 15821.26 487.66 52535.11 88888.00 2024-04-02 10:23:10.408 093 15821.24 487.66 52535.04 88888.00 2024-04-02 10:23:10.908 093 15821.25 487.67 52535.04 88888.00 2024-04-02 10:23:11.408 093 15821.34 487.67 52535.03 88888.00 2024-04-02 10:23:11.908 093 15821.36 487.69 52535.01 88888.00 2024-04-02 10:23:12.408 093 15821.32 487.69 52535.07 88888.00 2024-04-02 10:23:12.908 093 15821.35 487.66 52535.09 88888.00 2024-04-02 10:23:13.408 093 15821.33 487.63 52535.07 88888.00 2024-04-02 10:23:13.908 093 15821.38 487.57 52534.98 88888.00 2024-04-02 10:23:14.408 093 15821.40 487.55 52534.98 88888.00 2024-04-02 10:23:14.908 093 15821.33 487.52 52534.98 88888.00 2024-04-02 10:23:15.408 093 15821.34 487.54 52534.96 88888.00 2024-04-02 10:23:15.908 093 15821.34 487.50 52534.96 88888.00 2024-04-02 10:23:16.408 093 15821.36 487.48 52534.91 88888.00 2024-04-02 10:23:16.908 093 15821.32 487.48 52534.82 88888.00 2024-04-02 10:23:17.408 093 15821.31 487.46 52534.83 88888.00 2024-04-02 10:23:17.908 093 15821.22 487.41 52534.84 88888.00 2024-04-02 10:23:18.408 093 15821.07 487.38 52534.80 88888.00 2024-04-02 10:23:18.908 093 15821.03 487.35 52534.78 88888.00 2024-04-02 10:23:19.408 093 15821.00 487.31 52534.77 88888.00 2024-04-02 10:23:19.908 093 15820.98 487.30 52534.78 88888.00 2024-04-02 10:23:20.408 093 15820.93 487.27 52534.79 88888.00 2024-04-02 10:23:20.908 093 15820.90 487.22 52534.77 88888.00 2024-04-02 10:23:21.408 093 15820.85 487.13 52534.78 88888.00 2024-04-02 10:23:21.908 093 15820.78 487.06 52534.67 88888.00 2024-04-02 10:23:22.408 093 15820.69 487.00 52534.54 88888.00 2024-04-02 10:23:22.908 093 15820.63 486.94 52534.49 88888.00 2024-04-02 10:23:23.408 093 15820.57 486.88 52534.48 88888.00 2024-04-02 10:23:23.908 093 15820.53 486.83 52534.50 88888.00 2024-04-02 10:23:24.408 093 15820.51 486.79 52534.50 88888.00 2024-04-02 10:23:24.908 093 15820.46 486.76 52534.45 88888.00 2024-04-02 10:23:25.408 093 15820.42 486.72 52534.43 88888.00 2024-04-02 10:23:25.908 093 15820.35 486.66 52534.35 88888.00 2024-04-02 10:23:26.408 093 15820.27 486.58 52534.28 88888.00 2024-04-02 10:23:26.908 093 15820.23 486.57 52534.32 88888.00 2024-04-02 10:23:27.408 093 15820.22 486.49 52534.30 88888.00 2024-04-02 10:23:27.908 093 15820.15 486.46 52534.27 88888.00 2024-04-02 10:23:28.408 093 15820.10 486.41 52534.18 88888.00 2024-04-02 10:23:28.908 093 15820.08 486.37 52534.18 88888.00 2024-04-02 10:23:29.408 093 15820.03 486.25 52534.10 88888.00 2024-04-02 10:23:29.908 093 15819.95 486.17 52534.06 88888.00 2024-04-02 10:23:30.408 093 15819.87 486.09 52534.07 88888.00 2024-04-02 10:23:30.908 093 15819.87 486.03 52534.02 88888.00 2024-04-02 10:23:31.408 093 15819.80 485.95 52533.95 88888.00 2024-04-02 10:23:31.908 093 15819.69 485.85 52534.02 88888.00 2024-04-02 10:23:32.408 093 15819.61 485.76 52533.98 88888.00 2024-04-02 10:23:32.908 093 15819.58 485.68 52533.90 88888.00 2024-04-02 10:23:33.408 093 15819.52 485.63 52533.86 88888.00 2024-04-02 10:23:33.908 093 15819.41 485.55 52533.84 88888.00 2024-04-02 10:23:34.408 093 15819.34 485.46 52533.83 88888.00 2024-04-02 10:23:34.908 093 15819.23 485.41 52533.78 88888.00 2024-04-02 10:23:35.408 093 15819.17 485.30 52533.74 88888.00 2024-04-02 10:23:35.908 093 15819.16 485.24 52533.73 88888.00 2024-04-02 10:23:36.408 093 15819.09 485.19 52533.65 88888.00 2024-04-02 10:23:37.408 093 15819.04 485.02 52533.59 88888.00 2024-04-02 10:23:37.908 093 15818.97 484.93 52533.48 88888.00 2024-04-02 10:23:38.408 093 15818.91 484.86 52533.44 88888.00 2024-04-02 10:23:38.908 093 15818.85 484.78 52533.42 88888.00 2024-04-02 10:23:39.408 093 15818.80 484.72 52533.44 88888.00 2024-04-02 10:23:39.908 093 15818.76 484.60 52533.30 88888.00 2024-04-02 10:23:40.408 093 15818.73 484.53 52533.23 88888.00 2024-04-02 10:23:40.908 093 15818.72 484.47 52533.21 88888.00 2024-04-02 10:23:41.408 093 15818.73 484.41 52533.26 88888.00 2024-04-02 10:23:41.908 093 15818.73 484.33 52533.26 88888.00 2024-04-02 10:23:42.408 093 15818.70 484.26 52533.25 88888.00 2024-04-02 10:23:42.908 093 15818.70 484.21 52533.19 88888.00 2024-04-02 10:23:43.408 093 15818.64 484.13 52533.10 88888.00 2024-04-02 10:23:43.908 093 15818.63 484.08 52533.02 88888.00 2024-04-02 10:23:44.408 093 15818.59 483.98 52532.95 88888.00 2024-04-02 10:23:44.908 093 15818.51 483.89 52532.97 88888.00 2024-04-02 10:23:45.408 093 15818.53 483.85 52532.96 88888.00 2024-04-02 10:23:45.908 093 15818.55 483.83 52532.93 88888.00 2024-04-02 10:23:46.408 093 15818.56 483.77 52532.89 88888.00 2024-04-02 10:23:46.908 093 15818.60 483.72 52532.85 88888.00 2024-04-02 10:23:47.408 093 15818.60 483.75 52532.82 88888.00 2024-04-02 10:23:47.908 093 15818.58 483.70 52532.87 88888.00 2024-04-02 10:23:48.408 093 15818.52 483.58 52532.89 88888.00 2024-04-02 10:23:48.908 093 15818.52 483.51 52532.83 88888.00 2024-04-02 10:23:49.408 093 15818.52 483.46 52532.79 88888.00 2024-04-02 10:23:49.908 093 15818.54 483.43 52532.78 88888.00 2024-04-02 10:23:50.408 093 15818.55 483.33 52532.71 88888.00 2024-04-02 10:23:50.908 093 15818.55 483.30 52532.65 88888.00 2024-04-02 10:23:51.408 093 15818.58 483.30 52532.57 88888.00 2024-04-02 10:23:51.908 093 15818.63 483.25 52532.58 88888.00 2024-04-02 10:23:52.408 093 15818.68 483.15 52532.62 88888.00 2024-04-02 10:23:52.908 093 15818.62 483.14 52532.57 88888.00 2024-04-02 10:23:53.408 093 15818.58 483.11 52532.55 88888.00 2024-04-02 10:23:53.908 093 15818.58 483.08 52532.57 88888.00 2024-04-02 10:23:54.408 093 15818.60 483.04 52532.61 88888.00 2024-04-02 10:23:54.908 093 15818.64 483.01 52532.62 88888.00 2024-04-02 10:23:55.408 093 15818.65 482.97 52532.63 88888.00 2024-04-02 10:23:55.908 093 15818.68 482.85 52532.58 88888.00 2024-04-02 10:23:56.408 093 15818.64 482.78 52532.59 88888.00 2024-04-02 10:23:56.908 093 15818.55 482.78 52532.56 88888.00 2024-04-02 10:23:57.408 093 15818.51 482.77 52532.50 88888.00 2024-04-02 10:23:57.908 093 15818.49 482.75 52532.46 88888.00 2024-04-02 10:23:58.408 093 15818.46 482.73 52532.47 88888.00 2024-04-02 10:23:58.908 093 15818.54 482.69 52532.49 88888.00 2024-04-02 10:23:59.408 093 15818.60 482.64 52532.49 88888.00 2024-04-02 10:23:59.908 093 15818.58 482.62 52532.47 88888.00 2024-04-02 10:24:00.408 093 15818.54 482.61 52532.44 88888.00 2024-04-02 10:24:00.908 093 15818.60 482.61 52532.44 88888.00 2024-04-02 10:24:01.408 093 15818.65 482.61 52532.45 88888.00 2024-04-02 10:24:01.908 093 15818.71 482.61 52532.51 88888.00 2024-04-02 10:24:02.408 093 15818.76 482.62 52532.59 88888.00 2024-04-02 10:24:02.908 093 15818.81 482.64 52532.62 88888.00 2024-04-02 10:24:03.408 093 15818.91 482.62 52532.65 88888.00 2024-04-02 10:24:03.908 093 15818.96 482.60 52532.64 88888.00 2024-04-02 10:24:04.408 093 15818.96 482.61 52532.61 88888.00 2024-04-02 10:24:04.908 093 15818.96 482.60 52532.62 88888.00 2024-04-02 10:24:05.408 093 15818.97 482.59 52532.64 88888.00 2024-04-02 10:24:05.908 093 15819.00 482.57 52532.67 88888.00 2024-04-02 10:24:06.408 093 15819.08 482.59 52532.68 88888.00 2024-04-02 10:24:06.908 093 15819.12 482.60 52532.67 88888.00 2024-04-02 10:24:07.408 093 15819.18 482.60 52532.68 88888.00 2024-04-02 10:24:07.908 093 15819.21 482.61 52532.69 88888.00 2024-04-02 10:24:08.408 093 15819.24 482.60 52532.67 88888.00 2024-04-02 10:24:08.908 093 15819.22 482.60 52532.68 88888.00 2024-04-02 10:24:09.408 093 15819.22 482.61 52532.73 88888.00 2024-04-02 10:24:09.908 093 15819.28 482.61 52532.79 88888.00 2024-04-02 10:24:10.408 093 15819.33 482.61 52532.84 88888.00 2024-04-02 10:24:10.908 093 15819.36 482.62 52532.84 88888.00 2024-04-02 10:24:11.408 093 15819.39 482.65 52532.85 88888.00 2024-04-02 10:24:11.908 093 15819.40 482.68 52532.90 88888.00 2024-04-02 10:24:12.408 093 15819.45 482.68 52532.86 88888.00 2024-04-02 10:24:12.908 093 15819.55 482.66 52532.86 88888.00 2024-04-02 10:24:13.408 093 15819.61 482.66 52532.88 88888.00 2024-04-02 10:24:13.908 093 15819.63 482.65 52532.92 88888.00 2024-04-02 10:24:14.408 093 15819.66 482.65 52532.93 88888.00 2024-04-02 10:24:14.908 093 15819.70 482.68 52532.97 88888.00 2024-04-02 10:24:15.408 093 15819.69 482.69 52532.99 88888.00 2024-04-02 10:24:15.908 093 15819.73 482.69 52533.06 88888.00 2024-04-02 10:24:16.408 093 15819.76 482.68 52533.07 88888.00 2024-04-02 10:24:16.908 093 15819.76 482.69 52533.16 88888.00 2024-04-02 10:24:17.408 093 15819.77 482.71 52533.18 88888.00 2024-04-02 10:24:17.908 093 15819.78 482.70 52533.21 88888.00 2024-04-02 10:24:18.408 093 15819.80 482.69 52533.23 88888.00 2024-04-02 10:24:18.908 093 15819.80 482.69 52533.23 88888.00 2024-04-02 10:24:19.408 093 15819.82 482.73 52533.14 88888.00 2024-04-02 10:24:19.908 093 15819.91 482.75 52533.13 88888.00 2024-04-02 10:24:20.408 093 15819.96 482.75 52533.17 88888.00 2024-04-02 10:24:20.908 093 15819.99 482.73 52533.17 88888.00 2024-04-02 10:24:21.408 093 15820.05 482.72 52533.18 88888.00 2024-04-02 10:24:21.908 093 15820.04 482.72 52533.24 88888.00 2024-04-02 10:24:22.408 093 15819.99 482.73 52533.23 88888.00 2024-04-02 10:24:22.908 093 15820.05 482.72 52533.29 88888.00 2024-04-02 10:24:23.408 093 15820.08 482.70 52533.29 88888.00 2024-04-02 10:24:23.908 093 15820.12 482.72 52533.37 88888.00 2024-04-02 10:24:24.408 093 15820.09 482.73 52533.41 88888.00 2024-04-02 10:24:24.908 093 15820.04 482.78 52533.35 88888.00 2024-04-02 10:24:25.408 093 15820.01 482.80 52533.31 88888.00 2024-04-02 10:24:25.908 093 15820.03 482.80 52533.30 88888.00 2024-04-02 10:24:26.408 093 15820.03 482.82 52533.31 88888.00 2024-04-02 10:24:26.908 093 15820.05 482.86 52533.29 88888.00 2024-04-02 10:24:27.408 093 15820.04 482.88 52533.34 88888.00 2024-04-02 10:24:27.908 093 15819.99 482.89 52533.34 88888.00 2024-04-02 10:24:28.908 093 15820.01 482.89 52533.44 88888.00 2024-04-02 10:24:29.408 093 15820.04 482.91 52533.44 88888.00 2024-04-02 10:24:29.908 093 15820.04 482.91 52533.46 88888.00 2024-04-02 10:24:30.408 093 15820.07 482.92 52533.50 88888.00 2024-04-02 10:24:30.908 093 15820.16 482.91 52533.50 88888.00 2024-04-02 10:24:31.408 093 15820.18 482.89 52533.53 88888.00 2024-04-02 10:24:31.908 093 15820.16 482.89 52533.58 88888.00 2024-04-02 10:24:32.408 093 15820.14 482.91 52533.55 88888.00 2024-04-02 10:24:32.908 093 15820.17 482.95 52533.55 88888.00 2024-04-02 10:24:33.408 093 15820.19 483.00 52533.52 88888.00 2024-04-02 10:24:33.908 093 15820.28 483.01 52533.46 88888.00 2024-04-02 10:24:34.408 093 15820.30 483.03 52533.49 88888.00 2024-04-02 10:24:34.908 093 15820.27 483.07 52533.56 88888.00 2024-04-02 10:24:35.408 093 15820.26 483.09 52533.57 88888.00 2024-04-02 10:24:35.908 093 15820.32 483.12 52533.64 88888.00 2024-04-02 10:24:36.408 093 15820.41 483.12 52533.67 88888.00 2024-04-02 10:24:36.908 093 15820.44 483.15 52533.69 88888.00 2024-04-02 10:24:37.408 093 15820.41 483.16 52533.75 88888.00 2024-04-02 10:24:37.908 093 15820.46 483.17 52533.77 88888.00 2024-04-02 10:24:38.408 093 15820.53 483.22 52533.85 88888.00 2024-04-02 10:24:38.908 093 15820.53 483.22 52533.89 88888.00 2024-04-02 10:24:39.408 093 15820.50 483.21 52533.89 88888.00 2024-04-02 10:24:39.908 093 15820.51 483.22 52533.94 88888.00 2024-04-02 10:24:40.408 093 15820.50 483.23 52533.97 88888.00 2024-04-02 10:24:40.908 093 15820.53 483.23 52533.93 88888.00 2024-04-02 10:24:41.408 093 15820.53 483.18 52533.93 88888.00 2024-04-02 10:24:41.908 093 15820.54 483.23 52533.95 88888.00 2024-04-02 10:24:42.408 093 15820.55 483.18 52533.99 88888.00 2024-04-02 10:24:42.908 093 15820.58 483.20 52534.07 88888.00 2024-04-02 10:24:43.408 093 15820.61 483.21 52534.03 88888.00 2024-04-02 10:24:43.908 093 15820.61 483.23 52534.02 88888.00 2024-04-02 10:24:44.408 093 15820.60 483.24 52534.06 88888.00 2024-04-02 10:24:44.908 093 15820.59 483.25 52534.11 88888.00 2024-04-02 10:24:45.408 093 15820.60 483.23 52534.15 88888.00 2024-04-02 10:24:45.908 093 15820.62 483.23 52534.15 88888.00 2024-04-02 10:24:46.908 093 15820.66 483.18 52534.19 88888.00 2024-04-02 10:24:47.408 093 15820.61 483.16 52534.22 88888.00 2024-04-02 10:24:47.908 093 15820.66 483.13 52534.18 88888.00 2024-04-02 10:24:48.408 093 15820.64 483.09 52534.17 88888.00 2024-04-02 10:24:48.908 093 15820.69 483.08 52534.19 88888.00 2024-04-02 10:24:49.408 093 15820.66 483.08 52534.26 88888.00 2024-04-02 10:24:49.908 093 15820.67 483.12 52534.28 88888.00 2024-04-02 10:24:50.408 093 15820.59 483.09 52534.30 88888.00 2024-04-02 10:24:50.908 093 15820.55 483.08 52534.32 88888.00 2024-04-02 10:24:51.408 093 15820.55 483.03 52534.33 88888.00 2024-04-02 10:24:51.908 093 15820.60 483.00 52534.29 88888.00 2024-04-02 10:24:52.408 093 15820.60 483.00 52534.35 88888.00 2024-04-02 10:24:52.908 093 15820.58 483.00 52534.40 88888.00 2024-04-02 10:24:53.408 093 15820.59 482.99 52534.40 88888.00 2024-04-02 10:24:53.908 093 15820.66 482.98 52534.44 88888.00 2024-04-02 10:24:54.408 093 15820.64 482.98 52534.46 88888.00 2024-04-02 10:24:54.908 093 15820.60 482.94 52534.45 88888.00 2024-04-02 10:24:55.408 093 15820.62 482.92 52534.48 88888.00 2024-04-02 10:24:55.908 093 15820.66 482.95 52534.47 88888.00 2024-04-02 10:24:56.908 093 15820.66 482.95 52534.52 88888.00 2024-04-02 10:24:57.408 093 15820.62 482.95 52534.51 88888.00 2024-04-02 10:24:57.908 093 15820.62 482.92 52534.54 88888.00 2024-04-02 10:24:58.408 093 15820.61 482.86 52534.57 88888.00 2024-04-02 10:24:58.908 093 15820.62 482.80 52534.66 88888.00 2024-04-02 10:24:59.408 093 15820.62 482.83 52534.71 88888.00 2024-04-02 10:24:59.908 093 15820.68 482.79 52534.78 88888.00 2024-04-02 10:25:00.408 093 15820.75 482.80 52534.84 88888.00 2024-04-02 10:25:00.908 093 15820.69 482.77 52534.86 88888.00 2024-04-02 10:25:01.408 093 15820.66 482.73 52534.80 88888.00 2024-04-02 10:25:01.908 093 15820.62 482.71 52534.74 88888.00 2024-04-02 10:25:02.408 093 15820.66 482.63 52534.78 88888.00 2024-04-02 10:25:02.908 093 15820.62 482.60 52534.82 88888.00 2024-04-02 10:25:03.408 093 15820.64 482.54 52534.84 88888.00 2024-04-02 10:25:03.908 093 15820.61 482.48 52534.87 88888.00 2024-04-02 10:25:04.408 093 15820.57 482.47 52534.91 88888.00 2024-04-02 10:25:04.908 093 15820.51 482.40 52534.93 88888.00 2024-04-02 10:25:05.408 093 15820.49 482.39 52534.95 88888.00 2024-04-02 10:25:05.908 093 15820.50 482.35 52534.88 88888.00 2024-04-02 10:25:06.408 093 15820.40 482.29 52534.87 88888.00 2024-04-02 10:25:06.908 093 15820.36 482.23 52534.89 88888.00 2024-04-02 10:25:07.408 093 15820.36 482.20 52534.89 88888.00 2024-04-02 10:25:07.908 093 15820.37 482.13 52534.90 88888.00 2024-04-02 10:25:08.408 093 15820.32 482.06 52534.87 88888.00 2024-04-02 10:25:08.908 093 15820.30 482.03 52534.90 88888.00 2024-04-02 10:25:09.408 093 15820.26 481.99 52534.91 88888.00 2024-04-02 10:25:09.908 093 15820.22 481.99 52534.89 88888.00 2024-04-02 10:25:10.408 093 15820.21 481.96 52534.84 88888.00 2024-04-02 10:25:10.908 093 15820.22 481.87 52534.87 88888.00 2024-04-02 10:25:11.408 093 15820.16 481.82 52534.94 88888.00 2024-04-02 10:25:11.908 093 15820.17 481.78 52534.95 88888.00 2024-04-02 10:25:12.408 093 15820.08 481.79 52534.92 88888.00 2024-04-02 10:25:12.908 093 15820.07 481.78 52534.91 88888.00 2024-04-02 10:25:13.408 093 15820.06 481.74 52534.94 88888.00 2024-04-02 10:25:13.908 093 15820.00 481.64 52534.96 88888.00 2024-04-02 10:25:14.408 093 15819.95 481.60 52534.97 88888.00 2024-04-02 10:25:14.908 093 15819.91 481.57 52534.95 88888.00 2024-04-02 10:25:15.408 093 15819.85 481.52 52534.94 88888.00 2024-04-02 10:25:15.908 093 15819.86 481.51 52534.95 88888.00 2024-04-02 10:25:16.408 093 15819.85 481.49 52534.96 88888.00 2024-04-02 10:25:16.908 093 15819.78 481.48 52534.99 88888.00 2024-04-02 10:25:17.408 093 15819.79 481.43 52534.96 88888.00 2024-04-02 10:25:17.908 093 15819.77 481.36 52534.95 88888.00 2024-04-02 10:25:18.408 093 15819.74 481.31 52534.97 88888.00 2024-04-02 10:25:18.908 093 15819.72 481.24 52534.92 88888.00 2024-04-02 10:25:19.408 093 15819.62 481.24 52534.90 88888.00 2024-04-02 10:25:19.908 093 15819.60 481.19 52534.87 88888.00 2024-04-02 10:25:20.408 093 15819.62 481.18 52534.92 88888.00 2024-04-02 10:25:20.908 093 15819.62 481.18 52534.96 88888.00 2024-04-02 10:25:21.408 093 15819.58 481.13 52534.95 88888.00 2024-04-02 10:25:21.908 093 15819.58 481.09 52534.95 88888.00 2024-04-02 10:25:22.408 093 15819.54 481.01 52534.92 88888.00 2024-04-02 10:25:22.908 093 15819.51 480.93 52534.94 88888.00 2024-04-02 10:25:23.408 093 15819.46 480.91 52534.88 88888.00 2024-04-02 10:25:23.908 093 15819.42 480.85 52534.87 88888.00 2024-04-02 10:25:24.408 093 15819.43 480.81 52534.85 88888.00 2024-04-02 10:25:24.908 093 15819.52 480.81 52534.91 88888.00 2024-04-02 10:25:25.408 093 15819.48 480.79 52534.92 88888.00 2024-04-02 10:25:25.908 093 15819.45 480.76 52534.86 88888.00 2024-04-02 10:25:26.408 093 15819.40 480.76 52534.84 88888.00 2024-04-02 10:25:26.908 093 15819.39 480.74 52534.89 88888.00 2024-04-02 10:25:27.408 093 15819.37 480.72 52534.91 88888.00 2024-04-02 10:25:27.908 093 15819.37 480.71 52534.93 88888.00 2024-04-02 10:25:28.408 093 15819.32 480.69 52534.88 88888.00 2024-04-02 10:25:28.908 093 15819.26 480.66 52534.83 88888.00 2024-04-02 10:25:29.408 093 15819.23 480.66 52534.90 88888.00 2024-04-02 10:25:29.908 093 15819.21 480.64 52534.92 88888.00 2024-04-02 10:25:30.408 093 15819.17 480.61 52534.95 88888.00 2024-04-02 10:25:30.908 093 15819.12 480.61 52534.93 88888.00 2024-04-02 10:25:31.408 093 15819.12 480.61 52534.92 88888.00 2024-04-02 10:25:31.908 093 15819.12 480.62 52534.93 88888.00 2024-04-02 10:25:32.408 093 15819.10 480.62 52534.92 88888.00 2024-04-02 10:25:32.908 093 15819.13 480.62 52534.90 88888.00 2024-04-02 10:25:33.408 093 15819.09 480.58 52534.87 88888.00 2024-04-02 10:25:33.908 093 15819.10 480.56 52534.85 88888.00 2024-04-02 10:25:34.408 093 15819.12 480.57 52534.86 88888.00 2024-04-02 10:25:34.908 093 15819.14 480.62 52534.90 88888.00 2024-04-02 10:25:35.408 093 15819.13 480.62 52534.95 88888.00 2024-04-02 10:25:35.908 093 15819.14 480.65 52534.93 88888.00 2024-04-02 10:25:36.408 093 15819.17 480.66 52534.91 88888.00 2024-04-02 10:25:36.908 093 15819.18 480.65 52534.89 88888.00 2024-04-02 10:25:37.408 093 15819.22 480.67 52534.91 88888.00 2024-04-02 10:25:37.908 093 15819.25 480.66 52534.91 88888.00 2024-04-02 10:25:38.408 093 15819.26 480.66 52534.93 88888.00 2024-04-02 10:25:38.908 093 15819.28 480.66 52534.89 88888.00 2024-04-02 10:25:39.408 093 15819.30 480.66 52534.89 88888.00 2024-04-02 10:25:40.408 093 15819.30 480.70 52534.89 88888.00 2024-04-02 10:25:40.908 093 15819.32 480.72 52534.86 88888.00 2024-04-02 10:25:41.408 093 15819.32 480.73 52534.82 88888.00 2024-04-02 10:25:41.908 093 15819.33 480.70 52534.84 88888.00 2024-04-02 10:25:42.408 093 15819.42 480.70 52534.90 88888.00 2024-04-02 10:25:42.908 093 15819.46 480.70 52534.95 88888.00 2024-04-02 10:25:43.408 093 15819.44 480.65 52534.93 88888.00 2024-04-02 10:25:43.908 093 15819.43 480.59 52534.89 88888.00 2024-04-02 10:25:44.408 093 15819.45 480.55 52534.84 88888.00 2024-04-02 10:25:44.908 093 15819.45 480.58 52534.82 88888.00 2024-04-02 10:25:45.408 093 15819.51 480.61 52534.80 88888.00 2024-04-02 10:25:45.908 093 15819.51 480.57 52534.78 88888.00 2024-04-02 10:25:46.408 093 15819.52 480.58 52534.78 88888.00 2024-04-02 10:25:46.908 093 15819.58 480.56 52534.80 88888.00 2024-04-02 10:25:47.408 093 15819.58 480.52 52534.79 88888.00 2024-04-02 10:25:47.908 093 15819.59 480.52 52534.80 88888.00 2024-04-02 10:25:48.408 093 15819.66 480.48 52534.76 88888.00 2024-04-02 10:25:48.908 093 15819.68 480.49 52534.80 88888.00 2024-04-02 10:25:49.408 093 15819.69 480.54 52534.79 88888.00 2024-04-02 10:25:50.408 093 15819.71 480.61 52534.87 88888.00 2024-04-02 10:25:50.908 093 15819.70 480.59 52534.85 88888.00 2024-04-02 10:25:51.408 093 15819.69 480.59 52534.80 88888.00 2024-04-02 10:25:51.908 093 15819.67 480.61 52534.79 88888.00 2024-04-02 10:25:52.408 093 15819.74 480.56 52534.79 88888.00 2024-04-02 10:25:52.908 093 15819.73 480.56 52534.70 88888.00 2024-04-02 10:25:53.408 093 15819.76 480.59 52534.72 88888.00 2024-04-02 10:25:53.908 093 15819.78 480.57 52534.77 88888.00 2024-04-02 10:25:54.408 093 15819.80 480.55 52534.78 88888.00 2024-04-02 10:25:54.908 093 15819.82 480.55 52534.82 88888.00 2024-04-02 10:25:55.408 093 15819.87 480.49 52534.83 88888.00 2024-04-02 10:25:55.908 093 15819.88 480.45 52534.77 88888.00 2024-04-02 10:25:56.408 093 15819.91 480.48 52534.79 88888.00 2024-04-02 10:25:56.908 093 15819.95 480.52 52534.85 88888.00 2024-04-02 10:25:57.408 093 15819.95 480.54 52534.85 88888.00 2024-04-02 10:25:57.908 093 15820.01 480.54 52534.87 88888.00 2024-04-02 10:25:58.408 093 15820.06 480.57 52534.83 88888.00 2024-04-02 10:25:58.908 093 15820.08 480.57 52534.77 88888.00 2024-04-02 10:25:59.408 093 15820.04 480.53 52534.72 88888.00 2024-04-02 10:25:59.908 093 15820.08 480.52 52534.69 88888.00 2024-04-02 10:26:00.408 093 15820.10 480.53 52534.71 88888.00 2024-04-02 10:26:00.908 093 15820.10 480.53 52534.76 88888.00 2024-04-02 10:26:01.408 093 15820.12 480.48 52534.75 88888.00 2024-04-02 10:26:01.908 093 15820.12 480.46 52534.74 88888.00 2024-04-02 10:26:02.408 093 15820.13 480.49 52534.76 88888.00 2024-04-02 10:26:02.908 093 15820.15 480.50 52534.77 88888.00 2024-04-02 10:26:03.408 093 15820.17 480.53 52534.78 88888.00 2024-04-02 10:26:03.908 093 15820.19 480.53 52534.76 88888.00 2024-04-02 10:26:04.408 093 15820.22 480.50 52534.79 88888.00 2024-04-02 10:26:04.908 093 15820.26 480.48 52534.83 88888.00 2024-04-02 10:26:05.409 093 15820.28 480.46 52534.76 88888.00 2024-04-02 10:26:05.909 093 15820.27 480.40 52534.72 88888.00 2024-04-02 10:26:06.409 093 15820.30 480.40 52534.73 88888.00 2024-04-02 10:26:06.909 093 15820.34 480.38 52534.70 88888.00 2024-04-02 10:26:07.409 093 15820.35 480.32 52534.72 88888.00 2024-04-02 10:26:07.909 093 15820.35 480.31 52534.70 88888.00 2024-04-02 10:26:08.409 093 15820.35 480.35 52534.67 88888.00 2024-04-02 10:26:08.909 093 15820.35 480.31 52534.73 88888.00 2024-04-02 10:26:09.409 093 15820.37 480.31 52534.77 88888.00 2024-04-02 10:26:09.909 093 15820.40 480.30 52534.79 88888.00 2024-04-02 10:26:10.409 093 15820.49 480.30 52534.78 88888.00 2024-04-02 10:26:10.909 093 15820.50 480.27 52534.79 88888.00 2024-04-02 10:26:11.409 093 15820.46 480.23 52534.84 88888.00 2024-04-02 10:26:11.909 093 15820.46 480.19 52534.83 88888.00 2024-04-02 10:26:12.409 093 15820.45 480.19 52534.86 88888.00 2024-04-02 10:26:12.909 093 15820.44 480.19 52534.84 88888.00 2024-04-02 10:26:13.409 093 15820.53 480.17 52534.76 88888.00 2024-04-02 10:26:13.909 093 15820.58 480.14 52534.79 88888.00 2024-04-02 10:26:14.409 093 15820.60 480.18 52534.85 88888.00 2024-04-02 10:26:14.909 093 15820.60 480.21 52534.89 88888.00 2024-04-02 10:26:15.409 093 15820.55 480.19 52534.93 88888.00 2024-04-02 10:26:15.909 093 15820.53 480.15 52534.93 88888.00 2024-04-02 10:26:16.409 093 15820.53 480.15 52534.91 88888.00 2024-04-02 10:26:16.909 093 15820.58 480.13 52534.93 88888.00 2024-04-02 10:26:17.409 093 15820.53 480.11 52534.93 88888.00 2024-04-02 10:26:17.909 093 15820.55 480.11 52534.94 88888.00 2024-04-02 10:26:18.409 093 15820.60 480.03 52534.99 88888.00 2024-04-02 10:26:18.909 093 15820.64 480.04 52535.00 88888.00 2024-04-02 10:26:19.409 093 15820.68 480.06 52535.01 88888.00 2024-04-02 10:26:19.909 093 15820.64 480.02 52535.06 88888.00 2024-04-02 10:26:20.409 093 15820.62 480.02 52535.05 88888.00 2024-04-02 10:26:20.909 093 15820.62 479.95 52535.04 88888.00 2024-04-02 10:26:21.409 093 15820.63 479.92 52535.04 88888.00 2024-04-02 10:26:21.909 093 15820.62 479.91 52535.01 88888.00 2024-04-02 10:26:22.409 093 15820.68 479.91 52535.05 88888.00 2024-04-02 10:26:22.909 093 15820.66 479.88 52535.09 88888.00 2024-04-02 10:26:23.409 093 15820.67 479.86 52535.12 88888.00 2024-04-02 10:26:23.909 093 15820.71 479.83 52535.12 88888.00 2024-04-02 10:26:24.409 093 15820.70 479.79 52535.08 88888.00 2024-04-02 10:26:24.909 093 15820.71 479.78 52535.04 88888.00 2024-04-02 10:26:25.409 093 15820.75 479.76 52535.12 88888.00 2024-04-02 10:26:25.909 093 15820.77 479.74 52535.15 88888.00 2024-04-02 10:26:26.409 093 15820.80 479.70 52535.14 88888.00 2024-04-02 10:26:26.909 093 15820.78 479.70 52535.17 88888.00 2024-04-02 10:26:27.409 093 15820.79 479.66 52535.15 88888.00 2024-04-02 10:26:27.909 093 15820.79 479.59 52535.12 88888.00 2024-04-02 10:26:28.409 093 15820.82 479.57 52535.12 88888.00 2024-04-02 10:26:28.909 093 15820.82 479.55 52535.13 88888.00 2024-04-02 10:26:29.409 093 15820.85 479.57 52535.13 88888.00 2024-04-02 10:26:29.909 093 15820.90 479.55 52535.14 88888.00 2024-04-02 10:26:30.409 093 15820.88 479.53 52535.11 88888.00 2024-04-02 10:26:30.909 093 15820.87 479.53 52535.11 88888.00 2024-04-02 10:26:31.409 093 15820.90 479.50 52535.14 88888.00 2024-04-02 10:26:31.909 093 15820.90 479.45 52535.16 88888.00 2024-04-02 10:26:32.409 093 15820.89 479.37 52535.20 88888.00 2024-04-02 10:26:32.909 093 15820.88 479.34 52535.20 88888.00 2024-04-02 10:26:33.409 093 15820.89 479.33 52535.21 88888.00 2024-04-02 10:26:33.909 093 15820.93 479.31 52535.27 88888.00 2024-04-02 10:26:34.409 093 15820.94 479.31 52535.23 88888.00 2024-04-02 10:26:34.909 093 15820.98 479.29 52535.16 88888.00 2024-04-02 10:26:35.409 093 15820.98 479.32 52535.18 88888.00 2024-04-02 10:26:35.909 093 15821.00 479.28 52535.21 88888.00 2024-04-02 10:26:36.409 093 15820.97 479.24 52535.19 88888.00 2024-04-02 10:26:36.909 093 15820.93 479.23 52535.19 88888.00 2024-04-02 10:26:37.409 093 15820.93 479.18 52535.24 88888.00 2024-04-02 10:26:37.909 093 15820.93 479.14 52535.19 88888.00 2024-04-02 10:26:38.409 093 15820.91 479.11 52535.20 88888.00 2024-04-02 10:26:38.909 093 15820.93 479.10 52535.15 88888.00 2024-04-02 10:26:39.409 093 15820.96 479.05 52535.15 88888.00 2024-04-02 10:26:39.909 093 15820.91 479.00 52535.18 88888.00 2024-04-02 10:26:40.409 093 15820.90 478.94 52535.21 88888.00 2024-04-02 10:26:40.909 093 15820.89 478.98 52535.28 88888.00 2024-04-02 10:26:41.409 093 15820.87 478.98 52535.26 88888.00 2024-04-02 10:26:41.909 093 15820.80 478.96 52535.19 88888.00 2024-04-02 10:26:42.409 093 15820.76 478.90 52535.20 88888.00 2024-04-02 10:26:42.909 093 15820.78 478.88 52535.20 88888.00 2024-04-02 10:26:43.409 093 15820.78 478.88 52535.16 88888.00 2024-04-02 10:26:43.909 093 15820.75 478.80 52535.14 88888.00 2024-04-02 10:26:44.409 093 15820.71 478.81 52535.14 88888.00 2024-04-02 10:26:44.909 093 15820.67 478.81 52535.17 88888.00 2024-04-02 10:26:45.409 093 15820.62 478.75 52535.18 88888.00 2024-04-02 10:26:45.909 093 15820.59 478.72 52535.16 88888.00 2024-04-02 10:26:46.409 093 15820.62 478.70 52535.15 88888.00 2024-04-02 10:26:46.909 093 15820.61 478.64 52535.15 88888.00 2024-04-02 10:26:47.409 093 15820.55 478.60 52535.14 88888.00 2024-04-02 10:26:47.909 093 15820.51 478.53 52535.12 88888.00 2024-04-02 10:26:48.409 093 15820.49 478.50 52535.11 88888.00 2024-04-02 10:26:48.909 093 15820.44 478.49 52535.09 88888.00 2024-04-02 10:26:49.409 093 15820.44 478.41 52535.01 88888.00 2024-04-02 10:26:49.909 093 15820.43 478.38 52534.99 88888.00 2024-04-02 10:26:50.409 093 15820.41 478.36 52534.97 88888.00 2024-04-02 10:26:50.909 093 15820.40 478.29 52534.95 88888.00 2024-04-02 10:26:51.909 093 15820.42 478.25 52534.98 88888.00 2024-04-02 10:26:52.409 093 15820.34 478.20 52534.97 88888.00 2024-04-02 10:26:52.909 093 15820.33 478.20 52534.89 88888.00 2024-04-02 10:26:53.409 093 15820.31 478.16 52534.85 88888.00 2024-04-02 10:26:53.909 093 15820.26 478.13 52534.89 88888.00 2024-04-02 10:26:54.409 093 15820.31 478.10 52534.88 88888.00 2024-04-02 10:26:54.909 093 15820.33 478.03 52534.87 88888.00 2024-04-02 10:26:55.409 093 15820.33 477.99 52534.89 88888.00 2024-04-02 10:26:55.909 093 15820.32 477.90 52534.85 88888.00 2024-04-02 10:26:56.409 093 15820.28 477.87 52534.78 88888.00 2024-04-02 10:26:56.909 093 15820.24 477.86 52534.73 88888.00 2024-04-02 10:26:57.409 093 15820.23 477.86 52534.70 88888.00 2024-04-02 10:26:57.909 093 15820.21 477.84 52534.67 88888.00 2024-04-02 10:26:58.409 093 15820.17 477.78 52534.70 88888.00 2024-04-02 10:26:58.909 093 15820.19 477.73 52534.75 88888.00 2024-04-02 10:26:59.409 093 15820.28 477.69 52534.75 88888.00 2024-04-02 10:26:59.909 093 15820.26 477.67 52534.77 88888.00 2024-04-02 10:27:00.409 093 15820.22 477.64 52534.72 88888.00 2024-04-02 10:27:00.909 093 15820.27 477.63 52534.75 88888.00 2024-04-02 10:27:02.409 093 15820.30 477.47 52534.73 88888.00 2024-04-02 10:27:02.909 093 15820.36 477.49 52534.72 88888.00 2024-04-02 10:27:03.409 093 15820.37 477.49 52534.64 88888.00 2024-04-02 10:27:03.909 093 15820.37 477.44 52534.59 88888.00 2024-04-02 10:27:04.409 093 15820.40 477.39 52534.62 88888.00 2024-04-02 10:27:04.909 093 15820.37 477.35 52534.64 88888.00 2024-04-02 10:27:05.409 093 15820.42 477.30 52534.65 88888.00 2024-04-02 10:27:05.909 093 15820.45 477.24 52534.59 88888.00 2024-04-02 10:27:06.409 093 15820.49 477.26 52534.55 88888.00 2024-04-02 10:27:06.909 093 15820.52 477.27 52534.56 88888.00 2024-04-02 10:27:07.409 093 15820.53 477.25 52534.55 88888.00 2024-04-02 10:27:07.909 093 15820.57 477.24 52534.60 88888.00 2024-04-02 10:27:08.409 093 15820.58 477.19 52534.63 88888.00 2024-04-02 10:27:08.909 093 15820.67 477.13 52534.56 88888.00 2024-04-02 10:27:09.409 093 15820.73 477.10 52534.57 88888.00 2024-04-02 10:27:09.909 093 15820.77 477.08 52534.58 88888.00 2024-04-02 10:27:10.409 093 15820.78 477.08 52534.53 88888.00 2024-04-02 10:27:10.909 093 15820.81 477.02 52534.54 88888.00 2024-04-02 10:27:11.409 093 15820.82 476.98 52534.53 88888.00 2024-04-02 10:27:11.909 093 15820.81 476.95 52534.52 88888.00 2024-04-02 10:27:12.409 093 15820.84 476.91 52534.50 88888.00 2024-04-02 10:27:12.909 093 15820.82 476.90 52534.51 88888.00 2024-04-02 10:27:13.409 093 15820.81 476.90 52534.51 88888.00 2024-04-02 10:27:13.909 093 15820.87 476.84 52534.44 88888.00 2024-04-02 10:27:14.409 093 15820.97 476.77 52534.47 88888.00 2024-04-02 10:27:14.909 093 15821.05 476.78 52534.50 88888.00 2024-04-02 10:27:15.409 093 15821.03 476.75 52534.53 88888.00 2024-04-02 10:27:15.909 093 15821.06 476.67 52534.49 88888.00 2024-04-02 10:27:16.409 093 15821.13 476.68 52534.48 88888.00 2024-04-02 10:27:16.909 093 15821.17 476.73 52534.48 88888.00 2024-04-02 10:27:17.409 093 15821.20 476.68 52534.49 88888.00 2024-04-02 10:27:17.909 093 15821.18 476.70 52534.47 88888.00 2024-04-02 10:27:18.409 093 15821.26 476.72 52534.53 88888.00 2024-04-02 10:27:18.909 093 15821.33 476.69 52534.58 88888.00 2024-04-02 10:27:19.409 093 15821.41 476.65 52534.52 88888.00 2024-04-02 10:27:19.909 093 15821.45 476.63 52534.55 88888.00 2024-04-02 10:27:20.409 093 15821.51 476.58 52534.59 88888.00 2024-04-02 10:27:20.909 093 15821.57 476.60 52534.62 88888.00 2024-04-02 10:27:21.909 093 15821.60 476.58 52534.63 88888.00 2024-04-02 10:27:22.409 093 15821.69 476.54 52534.66 88888.00 2024-04-02 10:27:22.909 093 15821.76 476.50 52534.71 88888.00 2024-04-02 10:27:23.409 093 15821.79 476.50 52534.69 88888.00 2024-04-02 10:27:23.909 093 15821.83 476.51 52534.69 88888.00 2024-04-02 10:27:24.409 093 15821.91 476.51 52534.63 88888.00 2024-04-02 10:27:24.909 093 15821.99 476.50 52534.65 88888.00 2024-04-02 10:27:25.409 093 15822.07 476.48 52534.68 88888.00 2024-04-02 10:27:25.909 093 15822.14 476.44 52534.70 88888.00 2024-04-02 10:27:26.409 093 15822.21 476.43 52534.73 88888.00 2024-04-02 10:27:26.909 093 15822.22 476.49 52534.78 88888.00 2024-04-02 10:27:27.409 093 15822.31 476.47 52534.83 88888.00 2024-04-02 10:27:27.909 093 15822.36 476.44 52534.79 88888.00 2024-04-02 10:27:28.409 093 15822.40 476.47 52534.83 88888.00 2024-04-02 10:27:28.909 093 15822.45 476.49 52534.85 88888.00 2024-04-02 10:27:29.409 093 15822.56 476.43 52534.91 88888.00 2024-04-02 10:27:29.909 093 15822.58 476.39 52534.93 88888.00 2024-04-02 10:27:30.409 093 15822.65 476.38 52535.01 88888.00 2024-04-02 10:27:30.909 093 15822.77 476.42 52535.04 88888.00 2024-04-02 10:27:31.409 093 15822.80 476.42 52535.12 88888.00 2024-04-02 10:27:31.909 093 15822.85 476.39 52535.13 88888.00 2024-04-02 10:27:32.409 093 15822.90 476.34 52535.18 88888.00 2024-04-02 10:27:32.909 093 15822.92 476.35 52535.19 88888.00 2024-04-02 10:27:33.409 093 15822.99 476.34 52535.16 88888.00 2024-04-02 10:27:33.909 093 15823.07 476.35 52535.19 88888.00 2024-04-02 10:27:34.409 093 15823.13 476.30 52535.26 88888.00 2024-04-02 10:27:34.909 093 15823.15 476.29 52535.32 88888.00 2024-04-02 10:27:35.409 093 15823.20 476.26 52535.27 88888.00 2024-04-02 10:27:35.909 093 15823.29 476.28 52535.32 88888.00 2024-04-02 10:27:36.409 093 15823.34 476.31 52535.38 88888.00 2024-04-02 10:27:36.909 093 15823.46 476.30 52535.47 88888.00 2024-04-02 10:27:37.409 093 15823.53 476.24 52535.51 88888.00 2024-04-02 10:27:37.909 093 15823.57 476.21 52535.52 88888.00 2024-04-02 10:27:38.409 093 15823.64 476.17 52535.50 88888.00 2024-04-02 10:27:38.909 093 15823.73 476.14 52535.51 88888.00 2024-04-02 10:27:39.909 093 15823.86 476.12 52535.66 88888.00 2024-04-02 10:27:40.409 093 15823.85 476.12 52535.74 88888.00 2024-04-02 10:27:40.909 093 15823.86 476.13 52535.77 88888.00 2024-04-02 10:27:41.409 093 15823.91 476.12 52535.81 88888.00 2024-04-02 10:27:41.909 093 15824.01 476.11 52535.87 88888.00 2024-04-02 10:27:42.409 093 15824.13 476.09 52535.86 88888.00 2024-04-02 10:27:42.909 093 15824.23 476.08 52535.90 88888.00 2024-04-02 10:27:43.409 093 15824.37 476.09 52535.98 88888.00 2024-04-02 10:27:43.909 093 15824.47 476.07 52536.01 88888.00 2024-04-02 10:27:44.409 093 15824.47 476.11 52535.97 88888.00 2024-04-02 10:27:44.909 093 15824.47 476.15 52536.01 88888.00 2024-04-02 10:27:45.409 093 15824.51 476.14 52536.08 88888.00 2024-04-02 10:27:45.909 093 15824.58 476.08 52536.15 88888.00 2024-04-02 10:27:46.409 093 15824.62 476.08 52536.15 88888.00 2024-04-02 10:27:46.909 093 15824.68 476.12 52536.27 88888.00 2024-04-02 10:27:47.409 093 15824.68 476.15 52536.32 88888.00 2024-04-02 10:27:47.909 093 15824.75 476.15 52536.36 88888.00 2024-04-02 10:27:48.409 093 15824.78 476.16 52536.42 88888.00 2024-04-02 10:27:48.909 093 15824.84 476.16 52536.47 88888.00 2024-04-02 10:27:49.409 093 15824.91 476.16 52536.48 88888.00 2024-04-02 10:27:49.909 093 15824.94 476.11 52536.55 88888.00 2024-04-02 10:27:50.409 093 15824.98 476.08 52536.60 88888.00 2024-04-02 10:27:50.909 093 15825.05 476.08 52536.67 88888.00 2024-04-02 10:27:51.409 093 15825.12 476.08 52536.71 88888.00 2024-04-02 10:27:51.909 093 15825.09 476.08 52536.80 88888.00 2024-04-02 10:27:52.409 093 15825.12 476.08 52536.88 88888.00 2024-04-02 10:27:52.909 093 15825.20 476.08 52536.94 88888.00 2024-04-02 10:27:53.409 093 15825.24 476.08 52536.95 88888.00 2024-04-02 10:27:53.909 093 15825.29 476.07 52536.97 88888.00 2024-04-02 10:27:54.409 093 15825.28 476.08 52537.01 88888.00 2024-04-02 10:27:54.909 093 15825.31 476.04 52537.13 88888.00 2024-04-02 10:27:55.409 093 15825.36 476.00 52537.21 88888.00 2024-04-02 10:27:55.909 093 15825.40 475.98 52537.21 88888.00 2024-04-02 10:27:56.409 093 15825.50 475.97 52537.21 88888.00 2024-04-02 10:27:56.909 093 15825.57 475.96 52537.26 88888.00 2024-04-02 10:27:57.409 093 15825.58 475.97 52537.36 88888.00 2024-04-02 10:27:57.909 093 15825.59 475.98 52537.49 88888.00 2024-04-02 10:27:58.409 093 15825.66 475.97 52537.50 88888.00 2024-04-02 10:27:58.909 093 15825.73 475.96 52537.52 88888.00 2024-04-02 10:27:59.409 093 15825.72 475.95 52537.61 88888.00 2024-04-02 10:27:59.909 093 15825.75 475.91 52537.66 88888.00 2024-04-02 10:28:00.409 093 15825.75 475.90 52537.63 88888.00 2024-04-02 10:28:00.909 093 15825.77 475.90 52537.61 88888.00 2024-04-02 10:28:01.409 093 15825.77 475.88 52537.73 88888.00 2024-04-02 10:28:01.909 093 15825.87 475.87 52537.75 88888.00 2024-04-02 10:28:02.409 093 15825.95 475.86 52537.81 88888.00 2024-04-02 10:28:02.909 093 15825.97 475.81 52537.81 88888.00 2024-04-02 10:28:03.409 093 15826.04 475.77 52537.83 88888.00 2024-04-02 10:28:03.909 093 15826.03 475.78 52537.89 88888.00 2024-04-02 10:28:04.409 093 15826.04 475.78 52537.89 88888.00 2024-04-02 10:28:04.909 093 15826.13 475.78 52537.94 88888.00 2024-04-02 10:28:05.409 093 15826.21 475.77 52537.99 88888.00 2024-04-02 10:28:05.909 093 15826.21 475.73 52537.99 88888.00 2024-04-02 10:28:06.409 093 15826.29 475.70 52538.00 88888.00 2024-04-02 10:28:06.909 093 15826.36 475.65 52537.98 88888.00 2024-04-02 10:28:07.409 093 15826.31 475.66 52537.99 88888.00 2024-04-02 10:28:07.909 093 15826.28 475.65 52538.08 88888.00 2024-04-02 10:28:08.409 093 15826.26 475.64 52538.16 88888.00 2024-04-02 10:28:08.909 093 15826.24 475.56 52538.17 88888.00 2024-04-02 10:28:09.409 093 15826.28 475.55 52538.16 88888.00 2024-04-02 10:28:09.909 093 15826.23 475.54 52538.22 88888.00 2024-04-02 10:28:10.409 093 15826.26 475.54 52538.27 88888.00 2024-04-02 10:28:10.909 093 15826.24 475.49 52538.30 88888.00 2024-04-02 10:28:11.409 093 15826.23 475.45 52538.29 88888.00 2024-04-02 10:28:11.909 093 15826.24 475.40 52538.32 88888.00 2024-04-02 10:28:12.409 093 15826.27 475.43 52538.33 88888.00 2024-04-02 10:28:12.909 093 15826.21 475.45 52538.40 88888.00 2024-04-02 10:28:13.409 093 15826.19 475.45 52538.47 88888.00 2024-04-02 10:28:13.909 093 15826.14 475.43 52538.49 88888.00 2024-04-02 10:28:14.409 093 15826.17 475.39 52538.43 88888.00 2024-04-02 10:28:14.909 093 15826.20 475.39 52538.48 88888.00 2024-04-02 10:28:15.409 093 15826.21 475.37 52538.50 88888.00 2024-04-02 10:28:15.909 093 15826.21 475.31 52538.57 88888.00 2024-04-02 10:28:16.409 093 15826.24 475.33 52538.56 88888.00 2024-04-02 10:28:16.909 093 15826.23 475.34 52538.61 88888.00 2024-04-02 10:28:17.409 093 15826.20 475.31 52538.68 88888.00 2024-04-02 10:28:17.909 093 15826.24 475.26 52538.63 88888.00 2024-04-02 10:28:18.409 093 15826.28 475.22 52538.63 88888.00 2024-04-02 10:28:18.909 093 15826.26 475.18 52538.65 88888.00 2024-04-02 10:28:19.409 093 15826.29 475.21 52538.70 88888.00 2024-04-02 10:28:19.909 093 15826.23 475.21 52538.70 88888.00 2024-04-02 10:28:20.409 093 15826.20 475.19 52538.75 88888.00 2024-04-02 10:28:20.909 093 15826.15 475.16 52538.76 88888.00 2024-04-02 10:28:21.409 093 15826.11 475.13 52538.73 88888.00 2024-04-02 10:28:21.909 093 15826.04 475.14 52538.72 88888.00 2024-04-02 10:28:22.409 093 15826.02 475.11 52538.73 88888.00 2024-04-02 10:28:23.409 093 15826.08 475.11 52538.72 88888.00 2024-04-02 10:28:23.909 093 15826.08 475.08 52538.65 88888.00 2024-04-02 10:28:24.409 093 15826.05 475.04 52538.62 88888.00 2024-04-02 10:28:24.909 093 15826.10 475.03 52538.65 88888.00 2024-04-02 10:28:25.409 093 15826.06 475.02 52538.62 88888.00 2024-04-02 10:28:25.909 093 15826.04 475.03 52538.65 88888.00 2024-04-02 10:28:26.409 093 15826.05 475.01 52538.75 88888.00 2024-04-02 10:28:26.909 093 15826.05 475.01 52538.80 88888.00 2024-04-02 10:28:27.409 093 15826.06 475.03 52538.82 88888.00 2024-04-02 10:28:27.909 093 15826.11 475.00 52538.87 88888.00 2024-04-02 10:28:28.409 093 15826.14 474.95 52538.84 88888.00 2024-04-02 10:28:28.909 093 15826.17 474.93 52538.78 88888.00 2024-04-02 10:28:29.409 093 15826.19 474.90 52538.80 88888.00 2024-04-02 10:28:29.909 093 15826.21 474.94 52538.81 88888.00 2024-04-02 10:28:30.409 093 15826.26 474.95 52538.88 88888.00 2024-04-02 10:28:30.909 093 15826.29 474.93 52538.97 88888.00 2024-04-02 10:28:31.409 093 15826.36 474.92 52539.01 88888.00 2024-04-02 10:28:31.909 093 15826.38 474.91 52538.98 88888.00 2024-04-02 10:28:32.409 093 15826.37 474.95 52539.00 88888.00 2024-04-02 10:28:32.909 093 15826.39 475.03 52538.99 88888.00 2024-04-02 10:28:33.409 093 15826.42 475.00 52539.07 88888.00 2024-04-02 10:28:33.909 093 15826.46 474.95 52539.08 88888.00 2024-04-02 10:28:34.409 093 15826.47 474.92 52539.08 88888.00 2024-04-02 10:28:34.909 093 15826.54 474.87 52539.08 88888.00 2024-04-02 10:28:35.409 093 15826.51 474.90 52539.09 88888.00 2024-04-02 10:28:35.909 093 15826.47 474.91 52539.08 88888.00 2024-04-02 10:28:36.409 093 15826.49 474.92 52539.07 88888.00 2024-04-02 10:28:36.909 093 15826.50 474.94 52539.06 88888.00 2024-04-02 10:28:37.409 093 15826.52 474.93 52539.07 88888.00 2024-04-02 10:28:37.909 093 15826.52 474.90 52539.09 88888.00 2024-04-02 10:28:38.409 093 15826.47 474.90 52539.13 88888.00 2024-04-02 10:28:38.909 093 15826.58 474.92 52539.14 88888.00 2024-04-02 10:28:39.409 093 15826.59 474.92 52539.10 88888.00 2024-04-02 10:28:39.909 093 15826.65 474.91 52539.09 88888.00 2024-04-02 10:28:40.409 093 15826.65 474.90 52539.09 88888.00 2024-04-02 10:28:40.909 093 15826.64 474.93 52539.13 88888.00 2024-04-02 10:28:41.409 093 15826.69 474.93 52539.11 88888.00 2024-04-02 10:28:41.909 093 15826.70 474.94 52539.11 88888.00 2024-04-02 10:28:42.409 093 15826.74 474.93 52539.16 88888.00 2024-04-02 10:28:43.409 093 15826.88 474.92 52539.14 88888.00 2024-04-02 10:28:43.909 093 15826.85 474.92 52539.13 88888.00 2024-04-02 10:28:44.409 093 15826.90 474.92 52539.16 88888.00 2024-04-02 10:28:44.909 093 15826.96 474.95 52539.20 88888.00 2024-04-02 10:28:45.409 093 15827.03 474.92 52539.19 88888.00 2024-04-02 10:28:45.909 093 15827.03 474.93 52539.19 88888.00 2024-04-02 10:28:46.409 093 15827.10 474.94 52539.15 88888.00 2024-04-02 10:28:46.909 093 15827.09 474.85 52539.17 88888.00 2024-04-02 10:28:47.409 093 15827.14 474.83 52539.26 88888.00 2024-04-02 10:28:47.909 093 15827.21 474.83 52539.33 88888.00 2024-04-02 10:28:48.409 093 15827.24 474.86 52539.39 88888.00 2024-04-02 10:28:48.909 093 15827.27 474.92 52539.41 88888.00 2024-04-02 10:28:49.409 093 15827.32 474.93 52539.41 88888.00 2024-04-02 10:28:49.909 093 15827.39 474.92 52539.40 88888.00 2024-04-02 10:28:50.409 093 15827.42 474.90 52539.34 88888.00 2024-04-02 10:28:50.909 093 15827.45 474.87 52539.41 88888.00 2024-04-02 10:28:51.409 093 15827.50 474.88 52539.46 88888.00 2024-04-02 10:28:51.909 093 15827.53 474.90 52539.47 88888.00 2024-04-02 10:28:52.409 093 15827.53 474.90 52539.48 88888.00 2024-04-02 10:28:52.909 093 15827.51 474.87 52539.46 88888.00 2024-04-02 10:28:53.409 093 15827.51 474.82 52539.46 88888.00 2024-04-02 10:28:53.909 093 15827.54 474.77 52539.48 88888.00 2024-04-02 10:28:54.409 093 15827.54 474.75 52539.51 88888.00 2024-04-02 10:28:54.909 093 15827.54 474.76 52539.56 88888.00 2024-04-02 10:28:55.409 093 15827.53 474.74 52539.53 88888.00 2024-04-02 10:28:55.909 093 15827.55 474.80 52539.54 88888.00 2024-04-02 10:28:56.409 093 15827.55 474.82 52539.56 88888.00 2024-04-02 10:28:56.909 093 15827.54 474.82 52539.59 88888.00 2024-04-02 10:28:57.409 093 15827.63 474.78 52539.58 88888.00 2024-04-02 10:28:57.909 093 15827.62 474.77 52539.54 88888.00 2024-04-02 10:28:58.409 093 15827.63 474.78 52539.52 88888.00 2024-04-02 10:28:58.909 093 15827.64 474.84 52539.52 88888.00 2024-04-02 10:28:59.409 093 15827.64 474.86 52539.58 88888.00 2024-04-02 10:28:59.909 093 15827.71 474.83 52539.61 88888.00 2024-04-02 10:29:00.409 093 15827.77 474.78 52539.62 88888.00 2024-04-02 10:29:00.909 093 15827.81 474.80 52539.59 88888.00 2024-04-02 10:29:01.409 093 15827.80 474.84 52539.56 88888.00 2024-04-02 10:29:01.909 093 15827.78 474.84 52539.60 88888.00 2024-04-02 10:29:02.409 093 15827.82 474.85 52539.62 88888.00 2024-04-02 10:29:02.909 093 15827.87 474.84 52539.70 88888.00 2024-04-02 10:29:03.409 093 15827.91 474.82 52539.77 88888.00 2024-04-02 10:29:03.909 093 15827.95 474.84 52539.75 88888.00 2024-04-02 10:29:04.409 093 15828.01 474.84 52539.79 88888.00 2024-04-02 10:29:04.909 093 15828.01 474.80 52539.77 88888.00 2024-04-02 10:29:05.409 093 15828.09 474.75 52539.73 88888.00 2024-04-02 10:29:05.909 093 15828.10 474.77 52539.76 88888.00 2024-04-02 10:29:06.409 093 15828.11 474.80 52539.84 88888.00 2024-04-02 10:29:06.909 093 15828.10 474.76 52539.91 88888.00 2024-04-02 10:29:07.409 093 15828.10 474.74 52539.92 88888.00 2024-04-02 10:29:07.909 093 15828.10 474.73 52539.89 88888.00 2024-04-02 10:29:08.409 093 15828.12 474.74 52539.81 88888.00 2024-04-02 10:29:08.909 093 15828.13 474.68 52539.83 88888.00 2024-04-02 10:29:09.409 093 15828.13 474.65 52539.89 88888.00 2024-04-02 10:29:09.909 093 15828.14 474.65 52539.95 88888.00 2024-04-02 10:29:10.409 093 15828.16 474.66 52539.94 88888.00 2024-04-02 10:29:10.909 093 15828.20 474.65 52540.00 88888.00 2024-04-02 10:29:11.409 093 15828.16 474.60 52539.97 88888.00 2024-04-02 10:29:11.909 093 15828.12 474.61 52539.88 88888.00 2024-04-02 10:29:12.409 093 15828.12 474.69 52539.83 88888.00 2024-04-02 10:29:12.909 093 15828.12 474.67 52539.80 88888.00 2024-04-02 10:29:13.409 093 15828.14 474.59 52539.81 88888.00 2024-04-02 10:29:13.909 093 15828.19 474.56 52539.88 88888.00 2024-04-02 10:29:14.409 093 15828.23 474.59 52539.93 88888.00 2024-04-02 10:29:14.909 093 15828.21 474.58 52539.97 88888.00 2024-04-02 10:29:15.409 093 15828.25 474.59 52540.00 88888.00 2024-04-02 10:29:15.909 093 15828.27 474.58 52540.03 88888.00 2024-04-02 10:29:16.409 093 15828.28 474.59 52540.11 88888.00 2024-04-02 10:29:16.909 093 15828.32 474.61 52540.17 88888.00 2024-04-02 10:29:17.409 093 15828.30 474.60 52540.16 88888.00 2024-04-02 10:29:17.909 093 15828.25 474.60 52540.10 88888.00 2024-04-02 10:29:18.409 093 15828.29 474.64 52540.12 88888.00 2024-04-02 10:29:18.909 093 15828.32 474.65 52540.11 88888.00 2024-04-02 10:29:19.409 093 15828.31 474.64 52540.16 88888.00 2024-04-02 10:29:19.909 093 15828.31 474.60 52540.16 88888.00 2024-04-02 10:29:20.409 093 15828.36 474.58 52540.22 88888.00 2024-04-02 10:29:20.909 093 15828.46 474.57 52540.25 88888.00 2024-04-02 10:29:21.409 093 15828.51 474.57 52540.31 88888.00 2024-04-02 10:29:21.909 093 15828.50 474.57 52540.30 88888.00 2024-04-02 10:29:22.409 093 15828.53 474.58 52540.27 88888.00 2024-04-02 10:29:22.909 093 15828.51 474.58 52540.27 88888.00 2024-04-02 10:29:23.409 093 15828.50 474.57 52540.32 88888.00 2024-04-02 10:29:23.909 093 15828.57 474.54 52540.37 88888.00 2024-04-02 10:29:25.409 093 15828.60 474.59 52540.43 88888.00 2024-04-02 10:29:25.909 093 15828.62 474.57 52540.42 88888.00 2024-04-02 10:29:26.409 093 15828.64 474.54 52540.40 88888.00 2024-04-02 10:29:26.909 093 15828.66 474.60 52540.41 88888.00 2024-04-02 10:29:27.409 093 15828.71 474.57 52540.51 88888.00 2024-04-02 10:29:27.909 093 15828.77 474.54 52540.58 88888.00 2024-04-02 10:29:28.409 093 15828.81 474.54 52540.60 88888.00 2024-04-02 10:29:28.909 093 15828.83 474.53 52540.62 88888.00 2024-04-02 10:29:29.409 093 15828.86 474.54 52540.58 88888.00 2024-04-02 10:29:29.909 093 15828.89 474.58 52540.56 88888.00 2024-04-02 10:29:30.409 093 15828.91 474.59 52540.59 88888.00 2024-04-02 10:29:30.909 093 15828.92 474.62 52540.64 88888.00 2024-04-02 10:29:31.409 093 15828.95 474.62 52540.69 88888.00 2024-04-02 10:29:31.909 093 15828.98 474.60 52540.71 88888.00 2024-04-02 10:29:32.409 093 15828.98 474.64 52540.69 88888.00 2024-04-02 10:29:32.909 093 15829.00 474.65 52540.74 88888.00 2024-04-02 10:29:33.409 093 15829.00 474.64 52540.73 88888.00 2024-04-02 10:29:33.909 093 15829.03 474.65 52540.73 88888.00 2024-04-02 10:29:35.409 093 15829.12 474.71 52540.79 88888.00 2024-04-02 10:29:35.909 093 15829.20 474.71 52540.77 88888.00 2024-04-02 10:29:36.409 093 15829.22 474.71 52540.76 88888.00 2024-04-02 10:29:36.909 093 15829.19 474.68 52540.78 88888.00 2024-04-02 10:29:37.409 093 15829.19 474.67 52540.87 88888.00 2024-04-02 10:29:37.909 093 15829.26 474.67 52540.91 88888.00 2024-04-02 10:29:38.409 093 15829.26 474.69 52540.88 88888.00 2024-04-02 10:29:38.909 093 15829.29 474.68 52540.84 88888.00 2024-04-02 10:29:39.409 093 15829.29 474.71 52540.88 88888.00 2024-04-02 10:29:39.909 093 15829.34 474.74 52540.89 88888.00 2024-04-02 10:29:40.409 093 15829.32 474.78 52540.84 88888.00 2024-04-02 10:29:40.909 093 15829.32 474.77 52540.84 88888.00 2024-04-02 10:29:41.409 093 15829.36 474.77 52540.91 88888.00 2024-04-02 10:29:41.909 093 15829.39 474.77 52540.93 88888.00 2024-04-02 10:29:42.409 093 15829.45 474.73 52540.91 88888.00 2024-04-02 10:29:42.909 093 15829.47 474.74 52540.98 88888.00 2024-04-02 10:29:43.409 093 15829.49 474.74 52541.04 88888.00 2024-04-02 10:29:43.909 093 15829.54 474.76 52541.01 88888.00 2024-04-02 10:29:44.909 093 15829.57 474.69 52541.10 88888.00 2024-04-02 10:29:45.409 093 15829.57 474.69 52541.14 88888.00 2024-04-02 10:29:45.909 093 15829.61 474.73 52541.08 88888.00 2024-04-02 10:29:46.409 093 15829.67 474.78 52541.03 88888.00 2024-04-02 10:29:46.909 093 15829.70 474.75 52541.02 88888.00 2024-04-02 10:29:47.409 093 15829.73 474.68 52541.07 88888.00 2024-04-02 10:29:47.909 093 15829.77 474.66 52541.08 88888.00 2024-04-02 10:29:48.409 093 15829.73 474.66 52541.05 88888.00 2024-04-02 10:29:48.909 093 15829.79 474.64 52541.07 88888.00 2024-04-02 10:29:49.409 093 15829.79 474.60 52541.03 88888.00 2024-04-02 10:29:49.909 093 15829.74 474.54 52541.03 88888.00 2024-04-02 10:29:50.409 093 15829.72 474.59 52541.09 88888.00 2024-04-02 10:29:50.909 093 15829.79 474.59 52541.07 88888.00 2024-04-02 10:29:51.409 093 15829.83 474.59 52541.04 88888.00 2024-04-02 10:29:51.909 093 15829.80 474.62 52541.08 88888.00 2024-04-02 10:29:52.409 093 15829.80 474.61 52541.05 88888.00 2024-04-02 10:29:52.909 093 15829.77 474.59 52541.13 88888.00 2024-04-02 10:29:53.409 093 15829.79 474.60 52541.16 88888.00 2024-04-02 10:29:53.909 093 15829.77 474.59 52541.14 88888.00 2024-04-02 10:29:54.909 093 15829.80 474.59 52541.17 88888.00 2024-04-02 10:29:55.409 093 15829.82 474.53 52541.15 88888.00 2024-04-02 10:29:55.909 093 15829.88 474.48 52541.13 88888.00 2024-04-02 10:29:56.409 093 15829.94 474.47 52541.14 88888.00 2024-04-02 10:29:56.909 093 15829.98 474.45 52541.13 88888.00 2024-04-02 10:29:57.409 093 15830.01 474.47 52541.11 88888.00 2024-04-02 10:29:57.909 093 15830.03 474.50 52541.12 88888.00 2024-04-02 10:29:58.409 093 15830.01 474.49 52541.14 88888.00 2024-04-02 10:29:58.909 093 15830.00 474.44 52541.20 88888.00 2024-04-02 10:29:59.409 093 15830.07 474.44 52541.22 88888.00 2024-04-02 10:29:59.909 093 15830.08 474.48 52541.22 88888.00 2024-04-02 10:30:00.409 093 15830.13 474.48 52541.25 88888.00 2024-04-02 10:30:00.909 093 15830.16 474.45 52541.25 88888.00 2024-04-02 10:30:01.409 093 15830.18 474.41 52541.20 88888.00 2024-04-02 10:30:01.909 093 15830.18 474.39 52541.17 88888.00 2024-04-02 10:30:02.909 093 15830.17 474.34 52541.20 88888.00 2024-04-02 10:30:03.409 093 15830.18 474.27 52541.16 88888.00 2024-04-02 10:30:03.909 093 15830.20 474.21 52541.20 88888.00 2024-04-02 10:30:04.409 093 15830.16 474.23 52541.18 88888.00 2024-04-02 10:30:04.909 093 15830.20 474.25 52541.20 88888.00 2024-04-02 10:30:05.409 093 15830.25 474.25 52541.16 88888.00 2024-04-02 10:30:05.909 093 15830.24 474.25 52541.20 88888.00 2024-04-02 10:30:06.409 093 15830.21 474.18 52541.29 88888.00 2024-04-02 10:30:06.909 093 15830.25 474.15 52541.30 88888.00 2024-04-02 10:30:07.409 093 15830.27 474.16 52541.30 88888.00 2024-04-02 10:30:07.909 093 15830.28 474.18 52541.34 88888.00 2024-04-02 10:30:08.409 093 15830.26 474.18 52541.36 88888.00 2024-04-02 10:30:08.909 093 15830.24 474.10 52541.30 88888.00 2024-04-02 10:30:09.409 093 15830.25 474.09 52541.28 88888.00 2024-04-02 10:30:09.909 093 15830.29 474.06 52541.29 88888.00 2024-04-02 10:30:10.409 093 15830.36 474.04 52541.32 88888.00 2024-04-02 10:30:10.909 093 15830.35 474.05 52541.36 88888.00 2024-04-02 10:30:11.409 093 15830.37 474.02 52541.32 88888.00 2024-04-02 10:30:11.909 093 15830.36 474.01 52541.35 88888.00 2024-04-02 10:30:12.910 093 15830.40 474.00 52541.36 88888.00 2024-04-02 10:30:13.410 093 15830.45 473.98 52541.39 88888.00 2024-04-02 10:30:13.910 093 15830.48 473.92 52541.41 88888.00 2024-04-02 10:30:14.410 093 15830.52 473.92 52541.40 88888.00 2024-04-02 10:30:14.910 093 15830.55 473.96 52541.38 88888.00 2024-04-02 10:30:15.410 093 15830.56 473.96 52541.37 88888.00 2024-04-02 10:30:15.910 093 15830.57 473.96 52541.35 88888.00 2024-04-02 10:30:16.410 093 15830.56 473.97 52541.34 88888.00 2024-04-02 10:30:16.910 093 15830.65 473.97 52541.36 88888.00 2024-04-02 10:30:17.410 093 15830.67 473.96 52541.36 88888.00 2024-04-02 10:30:17.910 093 15830.71 473.97 52541.35 88888.00 2024-04-02 10:30:18.410 093 15830.76 473.91 52541.37 88888.00 2024-04-02 10:30:18.910 093 15830.79 473.86 52541.34 88888.00 2024-04-02 10:30:19.410 093 15830.77 473.89 52541.40 88888.00 2024-04-02 10:30:19.910 093 15830.81 473.95 52541.38 88888.00 2024-04-02 10:30:20.410 093 15830.88 473.96 52541.43 88888.00 2024-04-02 10:30:20.910 093 15830.85 473.91 52541.44 88888.00 2024-04-02 10:30:21.410 093 15830.88 473.91 52541.45 88888.00 2024-04-02 10:30:21.910 093 15830.93 473.90 52541.50 88888.00 2024-04-02 10:30:22.410 093 15830.92 473.89 52541.49 88888.00 2024-04-02 10:30:22.910 093 15830.92 473.92 52541.44 88888.00 2024-04-02 10:30:23.410 093 15830.93 473.88 52541.41 88888.00 2024-04-02 10:30:23.910 093 15831.06 473.88 52541.45 88888.00 2024-04-02 10:30:24.410 093 15831.10 473.91 52541.52 88888.00 2024-04-02 10:30:24.910 093 15831.15 473.92 52541.53 88888.00 2024-04-02 10:30:25.410 093 15831.16 473.91 52541.55 88888.00 2024-04-02 10:30:25.910 093 15831.18 473.90 52541.60 88888.00 2024-04-02 10:30:26.410 093 15831.25 473.90 52541.58 88888.00 2024-04-02 10:30:26.910 093 15831.31 473.92 52541.57 88888.00 2024-04-02 10:30:27.410 093 15831.33 473.92 52541.64 88888.00 2024-04-02 10:30:27.910 093 15831.34 473.91 52541.66 88888.00 2024-04-02 10:30:28.410 093 15831.35 473.91 52541.71 88888.00 2024-04-02 10:30:28.910 093 15831.43 473.88 52541.72 88888.00 2024-04-02 10:30:29.410 093 15831.40 473.88 52541.72 88888.00 2024-04-02 10:30:29.910 093 15831.43 473.83 52541.69 88888.00 2024-04-02 10:30:30.410 093 15831.44 473.78 52541.66 88888.00 2024-04-02 10:30:30.910 093 15831.48 473.73 52541.61 88888.00 2024-04-02 10:30:31.410 093 15831.47 473.70 52541.61 88888.00 2024-04-02 10:30:31.910 093 15831.51 473.69 52541.64 88888.00 2024-04-02 10:30:32.410 093 15831.52 473.69 52541.69 88888.00 2024-04-02 10:30:32.910 093 15831.56 473.62 52541.69 88888.00 2024-04-02 10:30:33.410 093 15831.53 473.52 52541.71 88888.00 2024-04-02 10:30:33.910 093 15831.53 473.52 52541.70 88888.00 2024-04-02 10:30:34.410 093 15831.52 473.52 52541.69 88888.00 2024-04-02 10:30:34.910 093 15831.49 473.46 52541.71 88888.00 2024-04-02 10:30:35.410 093 15831.48 473.41 52541.70 88888.00 2024-04-02 10:30:35.910 093 15831.48 473.43 52541.70 88888.00 2024-04-02 10:30:36.410 093 15831.47 473.36 52541.72 88888.00 2024-04-02 10:30:36.910 093 15831.42 473.36 52541.76 88888.00 2024-04-02 10:30:37.410 093 15831.40 473.32 52541.76 88888.00 2024-04-02 10:30:37.910 093 15831.42 473.32 52541.66 88888.00 2024-04-02 10:30:38.410 093 15831.37 473.31 52541.65 88888.00 2024-04-02 10:30:38.910 093 15831.34 473.33 52541.69 88888.00 2024-04-02 10:30:39.410 093 15831.34 473.33 52541.71 88888.00 2024-04-02 10:30:39.910 093 15831.35 473.31 52541.77 88888.00 2024-04-02 10:30:40.410 093 15831.35 473.28 52541.77 88888.00 2024-04-02 10:30:40.910 093 15831.34 473.27 52541.78 88888.00 2024-04-02 10:30:41.410 093 15831.38 473.27 52541.77 88888.00 2024-04-02 10:30:41.910 093 15831.39 473.28 52541.77 88888.00 2024-04-02 10:30:42.410 093 15831.44 473.30 52541.84 88888.00 2024-04-02 10:30:42.910 093 15831.40 473.31 52541.84 88888.00 2024-04-02 10:30:43.410 093 15831.39 473.29 52541.86 88888.00 2024-04-02 10:30:43.910 093 15831.44 473.29 52541.84 88888.00 2024-04-02 10:30:44.410 093 15831.45 473.28 52541.83 88888.00 2024-04-02 10:30:44.910 093 15831.44 473.27 52541.81 88888.00 2024-04-02 10:30:45.410 093 15831.47 473.26 52541.82 88888.00 2024-04-02 10:30:45.910 093 15831.51 473.21 52541.82 88888.00 2024-04-02 10:30:46.410 093 15831.58 473.22 52541.85 88888.00 2024-04-02 10:30:46.910 093 15831.56 473.22 52541.85 88888.00 2024-04-02 10:30:47.410 093 15831.57 473.21 52541.85 88888.00 2024-04-02 10:30:47.910 093 15831.58 473.20 52541.89 88888.00 2024-04-02 10:30:48.410 093 15831.65 473.23 52541.89 88888.00 2024-04-02 10:30:48.910 093 15831.67 473.22 52541.89 88888.00 2024-04-02 10:30:49.410 093 15831.67 473.18 52541.95 88888.00 2024-04-02 10:30:49.910 093 15831.69 473.17 52541.98 88888.00 2024-04-02 10:30:50.410 093 15831.73 473.12 52542.02 88888.00 2024-04-02 10:30:50.910 093 15831.76 473.11 52541.97 88888.00 2024-04-02 10:30:51.410 093 15831.79 473.09 52541.91 88888.00 2024-04-02 10:30:51.910 093 15831.82 473.09 52541.86 88888.00 2024-04-02 10:30:52.410 093 15831.85 473.06 52541.88 88888.00 2024-04-02 10:30:52.910 093 15831.80 473.05 52541.86 88888.00 2024-04-02 10:30:53.410 093 15831.76 473.05 52541.92 88888.00 2024-04-02 10:30:53.910 093 15831.74 473.04 52541.94 88888.00 2024-04-02 10:30:54.410 093 15831.75 473.03 52541.97 88888.00 2024-04-02 10:30:54.910 093 15831.75 472.98 52541.98 88888.00 2024-04-02 10:30:55.410 093 15831.76 472.97 52542.00 88888.00 2024-04-02 10:30:55.910 093 15831.82 472.97 52541.96 88888.00 2024-04-02 10:30:56.410 093 15831.89 472.93 52542.01 88888.00 2024-04-02 10:30:56.910 093 15831.88 472.89 52542.09 88888.00 2024-04-02 10:30:57.410 093 15831.81 472.88 52542.05 88888.00 2024-04-02 10:30:57.910 093 15831.80 472.89 52542.03 88888.00 2024-04-02 10:30:58.410 093 15831.83 472.86 52542.03 88888.00 2024-04-02 10:30:58.910 093 15831.85 472.83 52542.05 88888.00 2024-04-02 10:30:59.410 093 15831.88 472.80 52542.08 88888.00 2024-04-02 10:30:59.910 093 15831.87 472.79 52542.04 88888.00 2024-04-02 10:31:00.410 093 15831.87 472.78 52542.03 88888.00 2024-04-02 10:31:00.910 093 15831.85 472.79 52542.04 88888.00 2024-04-02 10:31:01.410 093 15831.88 472.84 52542.09 88888.00 2024-04-02 10:31:01.910 093 15831.87 472.84 52542.11 88888.00 2024-04-02 10:31:02.410 093 15831.88 472.84 52542.11 88888.00 2024-04-02 10:31:02.910 093 15831.89 472.80 52542.02 88888.00 2024-04-02 10:31:03.410 093 15831.92 472.83 52542.02 88888.00 2024-04-02 10:31:03.910 093 15831.93 472.86 52542.13 88888.00 2024-04-02 10:31:04.410 093 15831.96 472.83 52542.21 88888.00 2024-04-02 10:31:04.910 093 15832.00 472.83 52542.24 88888.00 2024-04-02 10:31:05.410 093 15832.01 472.88 52542.22 88888.00 2024-04-02 10:31:05.910 093 15832.05 472.91 52542.19 88888.00 2024-04-02 10:31:06.410 093 15832.05 472.87 52542.18 88888.00 2024-04-02 10:31:06.910 093 15832.08 472.86 52542.16 88888.00 2024-04-02 10:31:07.410 093 15832.10 472.92 52542.16 88888.00 2024-04-02 10:31:07.910 093 15832.09 472.91 52542.20 88888.00 2024-04-02 10:31:08.410 093 15832.09 472.89 52542.20 88888.00 2024-04-02 10:31:08.910 093 15832.12 472.92 52542.20 88888.00 2024-04-02 10:31:09.410 093 15832.12 472.88 52542.21 88888.00 2024-04-02 10:31:09.910 093 15832.15 472.91 52542.23 88888.00 2024-04-02 10:31:10.410 093 15832.16 472.92 52542.26 88888.00 2024-04-02 10:31:10.910 093 15832.18 472.92 52542.23 88888.00 2024-04-02 10:31:11.410 093 15832.20 472.91 52542.22 88888.00 2024-04-02 10:31:11.910 093 15832.23 472.91 52542.26 88888.00 2024-04-02 10:31:12.410 093 15832.28 472.92 52542.25 88888.00 2024-04-02 10:31:12.910 093 15832.24 472.92 52542.30 88888.00 2024-04-02 10:31:13.410 093 15832.25 472.88 52542.29 88888.00 2024-04-02 10:31:13.910 093 15832.30 472.91 52542.33 88888.00 2024-04-02 10:31:14.410 093 15832.32 472.91 52542.33 88888.00 2024-04-02 10:31:14.910 093 15832.34 472.92 52542.32 88888.00 2024-04-02 10:31:15.410 093 15832.30 472.91 52542.28 88888.00 2024-04-02 10:31:15.910 093 15832.35 472.91 52542.31 88888.00 2024-04-02 10:31:16.410 093 15832.35 472.89 52542.38 88888.00 2024-04-02 10:31:16.910 093 15832.34 472.87 52542.40 88888.00 2024-04-02 10:31:17.410 093 15832.35 472.86 52542.42 88888.00 2024-04-02 10:31:17.910 093 15832.36 472.86 52542.38 88888.00 2024-04-02 10:31:18.410 093 15832.37 472.86 52542.38 88888.00 2024-04-02 10:31:18.910 093 15832.38 472.85 52542.42 88888.00 2024-04-02 10:31:19.410 093 15832.43 472.87 52542.43 88888.00 2024-04-02 10:31:19.910 093 15832.45 472.88 52542.42 88888.00 2024-04-02 10:31:20.410 093 15832.48 472.86 52542.43 88888.00 2024-04-02 10:31:20.910 093 15832.48 472.83 52542.43 88888.00 2024-04-02 10:31:21.410 093 15832.44 472.83 52542.43 88888.00 2024-04-02 10:31:21.910 093 15832.45 472.84 52542.43 88888.00 2024-04-02 10:31:22.410 093 15832.48 472.78 52542.50 88888.00 2024-04-02 10:31:22.910 093 15832.52 472.77 52542.47 88888.00 2024-04-02 10:31:23.410 093 15832.47 472.78 52542.45 88888.00 2024-04-02 10:31:23.910 093 15832.47 472.76 52542.46 88888.00 2024-04-02 10:31:24.410 093 15832.48 472.74 52542.45 88888.00 2024-04-02 10:31:24.910 093 15832.48 472.76 52542.49 88888.00 2024-04-02 10:31:25.410 093 15832.50 472.70 52542.49 88888.00 2024-04-02 10:31:25.910 093 15832.50 472.70 52542.49 88888.00 2024-04-02 10:31:26.410 093 15832.46 472.68 52542.50 88888.00 2024-04-02 10:31:26.910 093 15832.42 472.66 52542.47 88888.00 2024-04-02 10:31:27.410 093 15832.45 472.69 52542.50 88888.00 2024-04-02 10:31:27.910 093 15832.45 472.70 52542.47 88888.00 2024-04-02 10:31:28.410 093 15832.42 472.68 52542.46 88888.00 2024-04-02 10:31:28.910 093 15832.41 472.58 52542.47 88888.00 2024-04-02 10:31:29.410 093 15832.44 472.57 52542.47 88888.00 2024-04-02 10:31:29.910 093 15832.45 472.59 52542.47 88888.00 2024-04-02 10:31:30.410 093 15832.37 472.58 52542.43 88888.00 2024-04-02 10:31:30.910 093 15832.34 472.54 52542.42 88888.00 2024-04-02 10:31:31.410 093 15832.34 472.51 52542.43 88888.00 2024-04-02 10:31:31.910 093 15832.36 472.54 52542.47 88888.00 2024-04-02 10:31:32.410 093 15832.33 472.53 52542.53 88888.00 2024-04-02 10:31:32.910 093 15832.34 472.54 52542.49 88888.00 2024-04-02 10:31:33.410 093 15832.36 472.54 52542.45 88888.00 2024-04-02 10:31:33.910 093 15832.36 472.52 52542.43 88888.00 2024-04-02 10:31:34.410 093 15832.32 472.49 52542.36 88888.00 2024-04-02 10:31:34.910 093 15832.33 472.46 52542.33 88888.00 2024-04-02 10:31:35.410 093 15832.36 472.46 52542.41 88888.00 2024-04-02 10:31:35.910 093 15832.38 472.38 52542.43 88888.00 2024-04-02 10:31:36.410 093 15832.34 472.35 52542.38 88888.00 2024-04-02 10:31:36.910 093 15832.33 472.36 52542.38 88888.00 2024-04-02 10:31:37.410 093 15832.36 472.34 52542.39 88888.00 2024-04-02 10:31:37.910 093 15832.37 472.34 52542.34 88888.00 2024-04-02 10:31:38.410 093 15832.38 472.33 52542.34 88888.00 2024-04-02 10:31:38.910 093 15832.37 472.28 52542.37 88888.00 2024-04-02 10:31:39.410 093 15832.34 472.27 52542.40 88888.00 2024-04-02 10:31:39.910 093 15832.35 472.26 52542.37 88888.00 2024-04-02 10:31:40.410 093 15832.37 472.25 52542.34 88888.00 2024-04-02 10:31:40.910 093 15832.37 472.22 52542.35 88888.00 2024-04-02 10:31:41.410 093 15832.35 472.19 52542.29 88888.00 2024-04-02 10:31:41.910 093 15832.33 472.16 52542.21 88888.00 2024-04-02 10:31:42.410 093 15832.34 472.12 52542.22 88888.00 2024-04-02 10:31:42.910 093 15832.32 472.10 52542.24 88888.00 2024-04-02 10:31:43.410 093 15832.33 472.07 52542.25 88888.00 2024-04-02 10:31:43.910 093 15832.26 472.07 52542.22 88888.00 2024-04-02 10:31:44.410 093 15832.26 472.07 52542.20 88888.00 2024-04-02 10:31:44.910 093 15832.25 472.00 52542.15 88888.00 2024-04-02 10:31:45.410 093 15832.23 471.99 52542.15 88888.00 2024-04-02 10:31:45.910 093 15832.25 472.00 52542.17 88888.00 2024-04-02 10:31:46.410 093 15832.25 471.93 52542.19 88888.00 2024-04-02 10:31:46.910 093 15832.25 471.89 52542.21 88888.00 2024-04-02 10:31:48.410 093 15832.19 471.82 52542.18 88888.00 2024-04-02 10:31:48.910 093 15832.23 471.77 52542.12 88888.00 2024-04-02 10:31:49.410 093 15832.27 471.76 52542.08 88888.00 2024-04-02 10:31:49.910 093 15832.21 471.75 52542.10 88888.00 2024-04-02 10:31:50.410 093 15832.20 471.74 52542.10 88888.00 2024-04-02 10:31:50.910 093 15832.26 471.76 52542.13 88888.00 2024-04-02 10:31:51.410 093 15832.20 471.77 52542.11 88888.00 2024-04-02 10:31:51.910 093 15832.19 471.77 52542.12 88888.00 2024-04-02 10:31:52.410 093 15832.26 471.75 52542.13 88888.00 2024-04-02 10:31:52.910 093 15832.28 471.74 52542.17 88888.00 2024-04-02 10:31:53.410 093 15832.30 471.71 52542.17 88888.00 2024-04-02 10:31:53.910 093 15832.32 471.70 52542.18 88888.00 2024-04-02 10:31:54.410 093 15832.37 471.65 52542.13 88888.00 2024-04-02 10:31:54.910 093 15832.37 471.65 52542.11 88888.00 2024-04-02 10:31:55.410 093 15832.30 471.65 52542.09 88888.00 2024-04-02 10:31:55.910 093 15832.30 471.63 52542.02 88888.00 2024-04-02 10:31:56.410 093 15832.35 471.59 52542.01 88888.00 2024-04-02 10:31:56.910 093 15832.37 471.59 52542.01 88888.00 2024-04-02 10:31:57.910 093 15832.37 471.58 52542.00 88888.00 2024-04-02 10:31:58.410 093 15832.36 471.57 52541.97 88888.00 2024-04-02 10:31:58.910 093 15832.39 471.56 52542.01 88888.00 2024-04-02 10:31:59.410 093 15832.45 471.53 52542.00 88888.00 2024-04-02 10:31:59.910 093 15832.47 471.53 52541.92 88888.00 2024-04-02 10:32:00.410 093 15832.42 471.50 52541.94 88888.00 2024-04-02 10:32:00.910 093 15832.44 471.48 52541.95 88888.00 2024-04-02 10:32:01.410 093 15832.50 471.46 52541.89 88888.00 2024-04-02 10:32:01.910 093 15832.50 471.44 52541.85 88888.00 2024-04-02 10:32:02.410 093 15832.47 471.42 52541.86 88888.00 2024-04-02 10:32:02.910 093 15832.48 471.45 52541.85 88888.00 2024-04-02 10:32:03.410 093 15832.52 471.45 52541.86 88888.00 2024-04-02 10:32:03.910 093 15832.54 471.39 52541.86 88888.00 2024-04-02 10:32:04.410 093 15832.54 471.34 52541.86 88888.00 2024-04-02 10:32:04.910 093 15832.52 471.34 52541.82 88888.00 2024-04-02 10:32:05.410 093 15832.52 471.40 52541.83 88888.00 2024-04-02 10:32:05.910 093 15832.53 471.40 52541.82 88888.00 2024-04-02 10:32:06.410 093 15832.54 471.38 52541.85 88888.00 2024-04-02 10:32:06.910 093 15832.56 471.33 52541.84 88888.00 2024-04-02 10:32:07.410 093 15832.64 471.38 52541.85 88888.00 2024-04-02 10:32:07.910 093 15832.72 471.37 52541.90 88888.00 2024-04-02 10:32:08.410 093 15832.79 471.33 52541.93 88888.00 2024-04-02 10:32:08.910 093 15832.77 471.29 52541.89 88888.00 2024-04-02 10:32:09.410 093 15832.78 471.30 52541.80 88888.00 2024-04-02 10:32:09.910 093 15832.77 471.29 52541.75 88888.00 2024-04-02 10:32:10.410 093 15832.80 471.27 52541.75 88888.00 2024-04-02 10:32:10.910 093 15832.80 471.29 52541.77 88888.00 2024-04-02 10:32:11.410 093 15832.81 471.30 52541.79 88888.00 2024-04-02 10:32:11.910 093 15832.81 471.30 52541.83 88888.00 2024-04-02 10:32:12.410 093 15832.89 471.32 52541.91 88888.00 2024-04-02 10:32:12.910 093 15832.87 471.32 52541.90 88888.00 2024-04-02 10:32:13.410 093 15832.85 471.27 52541.88 88888.00 2024-04-02 10:32:13.910 093 15832.84 471.28 52541.89 88888.00 2024-04-02 10:32:14.410 093 15832.87 471.32 52541.96 88888.00 2024-04-02 10:32:14.910 093 15832.88 471.29 52541.98 88888.00 2024-04-02 10:32:15.410 093 15832.91 471.25 52541.93 88888.00 2024-04-02 10:32:15.910 093 15832.88 471.24 52541.91 88888.00 2024-04-02 10:32:16.410 093 15832.88 471.29 52541.83 88888.00 2024-04-02 10:32:16.910 093 15832.85 471.27 52541.81 88888.00 2024-04-02 10:32:17.410 093 15832.88 471.25 52541.70 88888.00 2024-04-02 10:32:17.910 093 15832.89 471.25 52541.71 88888.00 2024-04-02 10:32:18.410 093 15832.84 471.28 52541.75 88888.00 2024-04-02 10:32:18.910 093 15832.81 471.30 52541.71 88888.00 2024-04-02 10:32:19.410 093 15832.78 471.25 52541.66 88888.00 2024-04-02 10:32:19.910 093 15832.77 471.25 52541.70 88888.00 2024-04-02 10:32:20.410 093 15832.75 471.28 52541.72 88888.00 2024-04-02 10:32:20.910 093 15832.73 471.25 52541.71 88888.00 2024-04-02 10:32:21.410 093 15832.74 471.24 52541.72 88888.00 2024-04-02 10:32:21.910 093 15832.74 471.25 52541.71 88888.00 2024-04-02 10:32:22.410 093 15832.79 471.29 52541.72 88888.00 2024-04-02 10:32:22.910 093 15832.81 471.27 52541.73 88888.00 2024-04-02 10:32:23.410 093 15832.80 471.25 52541.76 88888.00 2024-04-02 10:32:23.910 093 15832.89 471.23 52541.77 88888.00 2024-04-02 10:32:24.410 093 15832.98 471.24 52541.71 88888.00 2024-04-02 10:32:24.910 093 15832.91 471.21 52541.63 88888.00 2024-04-02 10:32:25.910 093 15832.87 471.24 52541.46 88888.00 2024-04-02 10:32:26.410 093 15832.87 471.24 52541.50 88888.00 2024-04-02 10:32:26.910 093 15832.87 471.22 52541.51 88888.00 2024-04-02 10:32:27.410 093 15832.84 471.24 52541.50 88888.00 2024-04-02 10:32:27.910 093 15832.80 471.23 52541.53 88888.00 2024-04-02 10:32:28.410 093 15832.84 471.20 52541.54 88888.00 2024-04-02 10:32:28.910 093 15832.87 471.20 52541.57 88888.00 2024-04-02 10:32:29.410 093 15832.83 471.19 52541.53 88888.00 2024-04-02 10:32:29.910 093 15832.85 471.16 52541.50 88888.00 2024-04-02 10:32:30.410 093 15832.85 471.15 52541.44 88888.00 2024-04-02 10:32:30.910 093 15832.84 471.16 52541.41 88888.00 2024-04-02 10:32:31.410 093 15832.85 471.15 52541.36 88888.00 2024-04-02 10:32:31.910 093 15832.85 471.11 52541.33 88888.00 2024-04-02 10:32:32.410 093 15832.89 471.12 52541.34 88888.00 2024-04-02 10:32:32.910 093 15832.83 471.16 52541.35 88888.00 2024-04-02 10:32:33.410 093 15832.79 471.20 52541.32 88888.00 2024-04-02 10:32:33.910 093 15832.81 471.20 52541.26 88888.00 2024-04-02 10:32:34.410 093 15832.85 471.17 52541.26 88888.00 2024-04-02 10:32:34.910 093 15832.85 471.15 52541.23 88888.00 2024-04-02 10:32:35.910 093 15832.81 471.11 52541.26 88888.00 2024-04-02 10:32:36.410 093 15832.83 471.13 52541.26 88888.00 2024-04-02 10:32:36.910 093 15832.83 471.13 52541.25 88888.00 2024-04-02 10:32:37.410 093 15832.91 471.14 52541.25 88888.00 2024-04-02 10:32:37.910 093 15832.92 471.16 52541.18 88888.00 2024-04-02 10:32:38.410 093 15832.92 471.16 52541.19 88888.00 2024-04-02 10:32:38.910 093 15832.87 471.14 52541.18 88888.00 2024-04-02 10:32:39.410 093 15832.84 471.13 52541.17 88888.00 2024-04-02 10:32:39.910 093 15832.90 471.13 52541.15 88888.00 2024-04-02 10:32:40.410 093 15832.94 471.11 52541.15 88888.00 2024-04-02 10:32:40.910 093 15832.98 471.08 52541.22 88888.00 2024-04-02 10:32:41.410 093 15832.99 471.04 52541.17 88888.00 2024-04-02 10:32:41.910 093 15832.98 471.05 52541.10 88888.00 2024-04-02 10:32:42.410 093 15832.99 471.10 52541.08 88888.00 2024-04-02 10:32:42.910 093 15833.00 471.12 52541.08 88888.00 2024-04-02 10:32:43.410 093 15832.98 471.11 52541.08 88888.00 2024-04-02 10:32:43.910 093 15832.98 471.08 52541.09 88888.00 2024-04-02 10:32:44.410 093 15832.98 471.06 52541.10 88888.00 2024-04-02 10:32:44.910 093 15832.97 471.07 52541.12 88888.00 2024-04-02 10:32:45.910 093 15832.97 471.05 52541.03 88888.00 2024-04-02 10:32:46.410 093 15832.94 471.02 52540.97 88888.00 2024-04-02 10:32:46.910 093 15832.99 470.95 52540.96 88888.00 2024-04-02 10:32:47.410 093 15832.97 470.93 52540.93 88888.00 2024-04-02 10:32:47.910 093 15832.93 470.90 52540.88 88888.00 2024-04-02 10:32:48.410 093 15832.99 470.94 52540.90 88888.00 2024-04-02 10:32:48.910 093 15833.01 470.94 52540.84 88888.00 2024-04-02 10:32:49.410 093 15832.98 470.94 52540.90 88888.00 2024-04-02 10:32:49.910 093 15832.97 470.91 52540.94 88888.00 2024-04-02 10:32:50.410 093 15832.97 470.91 52540.94 88888.00 2024-04-02 10:32:50.910 093 15832.97 470.93 52540.87 88888.00 2024-04-02 10:32:51.410 093 15832.98 470.91 52540.87 88888.00 2024-04-02 10:32:51.910 093 15832.98 470.88 52540.85 88888.00 2024-04-02 10:32:52.410 093 15832.98 470.87 52540.76 88888.00 2024-04-02 10:32:52.910 093 15832.96 470.87 52540.75 88888.00 2024-04-02 10:32:53.410 093 15832.93 470.85 52540.68 88888.00 2024-04-02 10:32:53.910 093 15832.97 470.81 52540.65 88888.00 2024-04-02 10:32:54.410 093 15832.99 470.81 52540.69 88888.00 2024-04-02 10:32:54.910 093 15833.02 470.81 52540.70 88888.00 2024-04-02 10:32:55.410 093 15833.02 470.81 52540.62 88888.00 2024-04-02 10:32:55.910 093 15833.07 470.84 52540.59 88888.00 2024-04-02 10:32:56.410 093 15833.03 470.81 52540.60 88888.00 2024-04-02 10:32:56.910 093 15833.05 470.84 52540.58 88888.00 2024-04-02 10:32:57.410 093 15833.07 470.82 52540.63 88888.00 2024-04-02 10:32:57.910 093 15833.07 470.84 52540.63 88888.00 2024-04-02 10:32:58.410 093 15833.11 470.85 52540.56 88888.00 2024-04-02 10:32:58.910 093 15833.09 470.86 52540.53 88888.00 2024-04-02 10:32:59.410 093 15833.12 470.86 52540.54 88888.00 2024-04-02 10:32:59.910 093 15833.12 470.86 52540.54 88888.00 2024-04-02 10:33:00.410 093 15833.10 470.86 52540.57 88888.00 2024-04-02 10:33:00.910 093 15833.15 470.87 52540.51 88888.00 2024-04-02 10:33:01.410 093 15833.14 470.87 52540.47 88888.00 2024-04-02 10:33:01.910 093 15833.15 470.85 52540.48 88888.00 2024-04-02 10:33:02.410 093 15833.17 470.84 52540.47 88888.00 2024-04-02 10:33:02.910 093 15833.15 470.82 52540.41 88888.00 2024-04-02 10:33:03.410 093 15833.17 470.84 52540.37 88888.00 2024-04-02 10:33:03.910 093 15833.20 470.85 52540.33 88888.00 2024-04-02 10:33:04.410 093 15833.19 470.81 52540.36 88888.00 2024-04-02 10:33:04.910 093 15833.21 470.82 52540.39 88888.00 2024-04-02 10:33:05.410 093 15833.20 470.85 52540.35 88888.00 2024-04-02 10:33:05.910 093 15833.21 470.85 52540.34 88888.00 2024-04-02 10:33:06.410 093 15833.19 470.80 52540.30 88888.00 2024-04-02 10:33:06.910 093 15833.16 470.78 52540.32 88888.00 2024-04-02 10:33:07.410 093 15833.18 470.81 52540.25 88888.00 2024-04-02 10:33:07.910 093 15833.18 470.81 52540.23 88888.00 2024-04-02 10:33:08.410 093 15833.15 470.84 52540.18 88888.00 2024-04-02 10:33:09.410 093 15833.21 470.84 52540.22 88888.00 2024-04-02 10:33:09.910 093 15833.24 470.87 52540.20 88888.00 2024-04-02 10:33:10.410 093 15833.23 470.87 52540.23 88888.00 2024-04-02 10:33:10.910 093 15833.28 470.85 52540.17 88888.00 2024-04-02 10:33:11.410 093 15833.36 470.87 52540.17 88888.00 2024-04-02 10:33:11.910 093 15833.38 470.90 52540.22 88888.00 2024-04-02 10:33:12.410 093 15833.35 470.94 52540.25 88888.00 2024-04-02 10:33:12.910 093 15833.42 470.96 52540.23 88888.00 2024-04-02 10:33:13.410 093 15833.47 470.97 52540.25 88888.00 2024-04-02 10:33:13.910 093 15833.48 470.95 52540.24 88888.00 2024-04-02 10:33:14.410 093 15833.57 470.97 52540.21 88888.00 2024-04-02 10:33:14.910 093 15833.56 470.98 52540.22 88888.00 2024-04-02 10:33:15.410 093 15833.56 470.96 52540.28 88888.00 2024-04-02 10:33:15.910 093 15833.57 470.98 52540.24 88888.00 2024-04-02 10:33:16.410 093 15833.60 470.98 52540.25 88888.00 2024-04-02 10:33:16.910 093 15833.62 471.03 52540.27 88888.00 2024-04-02 10:33:17.410 093 15833.66 471.08 52540.24 88888.00 2024-04-02 10:33:17.910 093 15833.77 471.10 52540.25 88888.00 2024-04-02 10:33:18.410 093 15833.78 471.12 52540.30 88888.00 2024-04-02 10:33:19.410 093 15833.86 471.08 52540.35 88888.00 2024-04-02 10:33:19.910 093 15833.90 471.08 52540.37 88888.00 2024-04-02 10:33:20.410 093 15833.91 471.11 52540.36 88888.00 2024-04-02 10:33:20.910 093 15833.91 471.14 52540.39 88888.00 2024-04-02 10:33:21.410 093 15833.98 471.15 52540.37 88888.00 2024-04-02 10:33:21.910 093 15833.96 471.11 52540.32 88888.00 2024-04-02 10:33:22.410 093 15833.98 471.13 52540.25 88888.00 2024-04-02 10:33:22.910 093 15833.99 471.16 52540.25 88888.00 2024-04-02 10:33:23.410 093 15833.98 471.17 52540.28 88888.00 2024-04-02 10:33:23.910 093 15834.01 471.17 52540.32 88888.00 2024-04-02 10:33:24.410 093 15834.01 471.19 52540.30 88888.00 2024-04-02 10:33:24.910 093 15834.02 471.15 52540.34 88888.00 2024-04-02 10:33:25.410 093 15834.00 471.12 52540.31 88888.00 2024-04-02 10:33:25.910 093 15834.01 471.15 52540.29 88888.00 2024-04-02 10:33:26.410 093 15834.00 471.11 52540.22 88888.00 2024-04-02 10:33:26.910 093 15834.04 471.08 52540.20 88888.00 2024-04-02 10:33:27.410 093 15834.06 471.10 52540.19 88888.00 2024-04-02 10:33:27.910 093 15834.06 471.11 52540.15 88888.00 2024-04-02 10:33:28.410 093 15834.06 471.07 52540.09 88888.00 2024-04-02 10:33:29.410 093 15834.09 471.05 52540.08 88888.00 2024-04-02 10:33:29.910 093 15834.13 471.05 52540.12 88888.00 2024-04-02 10:33:30.410 093 15834.16 471.05 52540.14 88888.00 2024-04-02 10:33:30.910 093 15834.16 470.99 52540.13 88888.00 2024-04-02 10:33:31.410 093 15834.13 470.96 52540.12 88888.00 2024-04-02 10:33:31.910 093 15834.17 470.99 52540.14 88888.00 2024-04-02 10:33:32.410 093 15834.18 470.95 52540.13 88888.00 2024-04-02 10:33:32.910 093 15834.17 470.93 52540.17 88888.00 2024-04-02 10:33:33.410 093 15834.11 470.93 52540.15 88888.00 2024-04-02 10:33:33.910 093 15834.18 470.91 52540.10 88888.00 2024-04-02 10:33:34.410 093 15834.17 470.96 52540.14 88888.00 2024-04-02 10:33:34.910 093 15834.19 470.98 52540.12 88888.00 2024-04-02 10:33:35.410 093 15834.15 470.98 52540.11 88888.00 2024-04-02 10:33:35.910 093 15834.05 471.01 52540.11 88888.00 2024-04-02 10:33:36.410 093 15834.09 471.02 52540.12 88888.00 2024-04-02 10:33:36.910 093 15834.14 471.04 52540.11 88888.00 2024-04-02 10:33:37.410 093 15834.17 471.04 52540.12 88888.00 2024-04-02 10:33:37.910 093 15834.18 471.05 52540.13 88888.00 2024-04-02 10:33:38.410 093 15834.15 471.06 52540.09 88888.00 2024-04-02 10:33:38.910 093 15834.13 471.08 52540.09 88888.00 2024-04-02 10:33:39.410 093 15834.11 471.10 52540.11 88888.00 2024-04-02 10:33:39.910 093 15834.09 471.11 52540.08 88888.00 2024-04-02 10:33:40.410 093 15834.08 471.13 52540.09 88888.00 2024-04-02 10:33:40.910 093 15834.13 471.12 52540.10 88888.00 2024-04-02 10:33:41.410 093 15834.17 471.11 52540.04 88888.00 2024-04-02 10:33:41.910 093 15834.17 471.15 52540.11 88888.00 2024-04-02 10:33:42.410 093 15834.18 471.16 52540.14 88888.00 2024-04-02 10:33:42.910 093 15834.15 471.17 52540.11 88888.00 2024-04-02 10:33:43.410 093 15834.16 471.16 52540.10 88888.00 2024-04-02 10:33:43.910 093 15834.19 471.20 52540.09 88888.00 2024-04-02 10:33:44.410 093 15834.23 471.23 52540.11 88888.00 2024-04-02 10:33:44.910 093 15834.20 471.21 52540.09 88888.00 2024-04-02 10:33:45.410 093 15834.25 471.16 52540.04 88888.00 2024-04-02 10:33:45.910 093 15834.28 471.17 52540.05 88888.00 2024-04-02 10:33:46.410 093 15834.29 471.27 52540.05 88888.00 2024-04-02 10:33:46.910 093 15834.35 471.31 52540.11 88888.00 2024-04-02 10:33:47.410 093 15834.41 471.34 52540.09 88888.00 2024-04-02 10:33:47.910 093 15834.42 471.39 52540.13 88888.00 2024-04-02 10:33:48.410 093 15834.49 471.41 52540.12 88888.00 2024-04-02 10:33:48.910 093 15834.51 471.41 52540.15 88888.00 2024-04-02 10:33:49.410 093 15834.50 471.44 52540.14 88888.00 2024-04-02 10:33:49.910 093 15834.53 471.48 52540.13 88888.00 2024-04-02 10:33:50.410 093 15834.56 471.48 52540.02 88888.00 2024-04-02 10:33:50.910 093 15834.63 471.47 52540.02 88888.00 2024-04-02 10:33:51.410 093 15834.65 471.48 52540.05 88888.00 2024-04-02 10:33:51.910 093 15834.65 471.51 52540.03 88888.00 2024-04-02 10:33:52.410 093 15834.65 471.48 52540.07 88888.00 2024-04-02 10:33:52.910 093 15834.67 471.48 52540.04 88888.00 2024-04-02 10:33:53.410 093 15834.68 471.49 52540.00 88888.00 2024-04-02 10:33:53.910 093 15834.74 471.47 52539.97 88888.00 2024-04-02 10:33:54.410 093 15834.79 471.46 52539.96 88888.00 2024-04-02 10:33:54.910 093 15834.81 471.46 52540.05 88888.00 2024-04-02 10:33:55.410 093 15834.78 471.45 52540.09 88888.00 2024-04-02 10:33:55.910 093 15834.78 471.48 52540.08 88888.00 2024-04-02 10:33:56.410 093 15834.87 471.46 52540.04 88888.00 2024-04-02 10:33:56.910 093 15834.89 471.42 52539.99 88888.00 2024-04-02 10:33:57.410 093 15834.95 471.44 52539.93 88888.00 2024-04-02 10:33:57.910 093 15834.92 471.38 52539.91 88888.00 2024-04-02 10:33:58.410 093 15834.92 471.39 52539.93 88888.00 2024-04-02 10:33:58.910 093 15834.95 471.44 52539.93 88888.00 2024-04-02 10:33:59.410 093 15834.95 471.47 52539.99 88888.00 2024-04-02 10:33:59.910 093 15834.98 471.45 52539.97 88888.00 2024-04-02 10:34:00.410 093 15835.00 471.46 52539.92 88888.00 2024-04-02 10:34:00.910 093 15835.02 471.51 52539.91 88888.00 2024-04-02 10:34:01.410 093 15835.02 471.56 52539.95 88888.00 2024-04-02 10:34:01.910 093 15835.00 471.59 52539.99 88888.00 2024-04-02 10:34:02.410 093 15835.00 471.51 52540.00 88888.00 2024-04-02 10:34:02.910 093 15834.97 471.50 52539.96 88888.00 2024-04-02 10:34:03.410 093 15834.99 471.51 52539.94 88888.00 2024-04-02 10:34:03.910 093 15834.99 471.51 52539.91 88888.00 2024-04-02 10:34:04.410 093 15835.04 471.53 52539.89 88888.00 2024-04-02 10:34:04.910 093 15835.09 471.54 52539.88 88888.00 2024-04-02 10:34:05.410 093 15835.11 471.58 52539.91 88888.00 2024-04-02 10:34:05.910 093 15835.16 471.56 52539.91 88888.00 2024-04-02 10:34:06.410 093 15835.22 471.58 52539.93 88888.00 2024-04-02 10:34:06.910 093 15835.20 471.63 52539.90 88888.00 2024-04-02 10:34:07.410 093 15835.23 471.62 52539.89 88888.00 2024-04-02 10:34:07.910 093 15835.25 471.58 52539.89 88888.00 2024-04-02 10:34:08.410 093 15835.33 471.62 52539.93 88888.00 2024-04-02 10:34:08.910 093 15835.38 471.64 52539.93 88888.00 2024-04-02 10:34:09.410 093 15835.36 471.65 52539.96 88888.00 2024-04-02 10:34:09.910 093 15835.36 471.67 52539.92 88888.00 2024-04-02 10:34:10.410 093 15835.47 471.71 52539.94 88888.00 2024-04-02 10:34:10.910 093 15835.54 471.74 52539.94 88888.00 2024-04-02 10:34:11.410 093 15835.52 471.73 52539.90 88888.00 2024-04-02 10:34:11.910 093 15835.54 471.67 52539.88 88888.00 2024-04-02 10:34:12.410 093 15835.59 471.70 52539.84 88888.00 2024-04-02 10:34:12.910 093 15835.56 471.75 52539.89 88888.00 2024-04-02 10:34:13.410 093 15835.60 471.79 52539.93 88888.00 2024-04-02 10:34:13.910 093 15835.72 471.79 52539.90 88888.00 2024-04-02 10:34:14.410 093 15835.79 471.80 52539.84 88888.00 2024-04-02 10:34:14.910 093 15835.82 471.82 52539.83 88888.00 2024-04-02 10:34:15.410 093 15835.82 471.83 52539.86 88888.00 2024-04-02 10:34:15.910 093 15835.86 471.85 52539.95 88888.00 2024-04-02 10:34:16.410 093 15835.91 471.84 52539.99 88888.00 2024-04-02 10:34:16.910 093 15835.95 471.84 52539.99 88888.00 2024-04-02 10:34:17.410 093 15835.91 471.88 52539.92 88888.00 2024-04-02 10:34:17.910 093 15835.95 471.90 52539.92 88888.00 2024-04-02 10:34:18.410 093 15835.96 471.88 52539.90 88888.00 2024-04-02 10:34:18.910 093 15836.00 471.89 52539.91 88888.00 2024-04-02 10:34:19.410 093 15836.05 471.84 52539.92 88888.00 2024-04-02 10:34:19.910 093 15836.15 471.83 52539.93 88888.00 2024-04-02 10:34:20.410 093 15836.17 471.83 52539.91 88888.00 2024-04-02 10:34:20.910 093 15836.15 471.83 52539.86 88888.00 2024-04-02 10:34:21.410 093 15836.15 471.86 52539.84 88888.00 2024-04-02 10:34:21.910 093 15836.15 471.92 52539.88 88888.00 2024-04-02 10:34:22.410 093 15836.17 471.92 52539.89 88888.00 2024-04-02 10:34:22.910 093 15836.13 471.92 52539.97 88888.00 2024-04-02 10:34:23.410 093 15836.16 471.86 52539.92 88888.00 2024-04-02 10:34:23.910 093 15836.19 471.83 52539.95 88888.00 2024-04-02 10:34:24.410 093 15836.22 471.85 52539.92 88888.00 2024-04-02 10:34:24.910 093 15836.26 471.92 52539.92 88888.00 2024-04-02 10:34:25.410 093 15836.26 471.93 52539.90 88888.00 2024-04-02 10:34:25.910 093 15836.28 471.94 52539.82 88888.00 2024-04-02 10:34:26.410 093 15836.37 471.94 52539.83 88888.00 2024-04-02 10:34:26.910 093 15836.46 471.97 52539.83 88888.00 2024-04-02 10:34:27.410 093 15836.58 472.02 52539.88 88888.00 2024-04-02 10:34:27.910 093 15836.61 472.01 52539.92 88888.00 2024-04-02 10:34:28.410 093 15836.60 472.00 52539.95 88888.00 2024-04-02 10:34:28.910 093 15836.64 472.02 52539.96 88888.00 2024-04-02 10:34:29.411 093 15836.71 472.07 52539.98 88888.00 2024-04-02 10:34:29.911 093 15836.75 472.07 52539.98 88888.00 2024-04-02 10:34:30.411 093 15836.80 472.10 52539.98 88888.00 2024-04-02 10:34:30.911 093 15836.84 472.19 52540.02 88888.00 2024-04-02 10:34:31.411 093 15836.84 472.23 52540.04 88888.00 2024-04-02 10:34:31.911 093 15836.95 472.24 52540.09 88888.00 2024-04-02 10:34:32.411 093 15837.03 472.27 52540.04 88888.00 2024-04-02 10:34:32.911 093 15837.07 472.26 52540.03 88888.00 2024-04-02 10:34:33.411 093 15837.08 472.25 52540.01 88888.00 2024-04-02 10:34:33.911 093 15837.11 472.27 52540.01 88888.00 2024-04-02 10:34:34.411 093 15837.15 472.26 52540.01 88888.00 2024-04-02 10:34:34.911 093 15837.15 472.26 52540.10 88888.00 2024-04-02 10:34:35.411 093 15837.17 472.32 52540.15 88888.00 2024-04-02 10:34:35.911 093 15837.17 472.33 52540.15 88888.00 2024-04-02 10:34:36.411 093 15837.24 472.33 52540.11 88888.00 2024-04-02 10:34:36.911 093 15837.27 472.29 52540.12 88888.00 2024-04-02 10:34:37.411 093 15837.27 472.31 52540.08 88888.00 2024-04-02 10:34:37.911 093 15837.34 472.27 52540.12 88888.00 2024-04-02 10:34:38.411 093 15837.37 472.25 52540.12 88888.00 2024-04-02 10:34:38.911 093 15837.44 472.26 52540.10 88888.00 2024-04-02 10:34:39.411 093 15837.45 472.24 52540.10 88888.00 2024-04-02 10:34:39.911 093 15837.51 472.17 52540.04 88888.00 2024-04-02 10:34:41.411 093 15837.61 472.18 52540.03 88888.00 2024-04-02 10:34:41.911 093 15837.64 472.20 52540.04 88888.00 2024-04-02 10:34:42.411 093 15837.63 472.23 52540.09 88888.00 2024-04-02 10:34:42.911 093 15837.58 472.20 52540.09 88888.00 2024-04-02 10:34:43.411 093 15837.61 472.16 52540.09 88888.00 2024-04-02 10:34:43.911 093 15837.68 472.15 52540.17 88888.00 2024-04-02 10:34:44.411 093 15837.69 472.12 52540.18 88888.00 2024-04-02 10:34:44.911 093 15837.73 472.09 52540.18 88888.00 2024-04-02 10:34:45.411 093 15837.77 472.11 52540.22 88888.00 2024-04-02 10:34:45.911 093 15837.78 472.11 52540.18 88888.00 2024-04-02 10:34:46.411 093 15837.79 472.07 52540.16 88888.00 2024-04-02 10:34:46.911 093 15837.81 472.03 52540.20 88888.00 2024-04-02 10:34:47.411 093 15837.84 472.07 52540.19 88888.00 2024-04-02 10:34:47.911 093 15837.89 472.07 52540.20 88888.00 2024-04-02 10:34:48.411 093 15837.91 471.99 52540.13 88888.00 2024-04-02 10:34:48.911 093 15837.88 471.98 52540.12 88888.00 2024-04-02 10:34:49.411 093 15837.87 471.99 52540.15 88888.00 2024-04-02 10:34:49.911 093 15837.89 472.02 52540.19 88888.00 2024-04-02 10:34:50.411 093 15837.93 472.00 52540.21 88888.00 2024-04-02 10:34:50.911 093 15837.97 472.03 52540.18 88888.00 2024-04-02 10:34:51.411 093 15837.99 472.03 52540.16 88888.00 2024-04-02 10:34:51.911 093 15838.00 472.07 52540.17 88888.00 2024-04-02 10:34:52.411 093 15837.98 472.12 52540.18 88888.00 2024-04-02 10:34:52.911 093 15838.00 472.15 52540.19 88888.00 2024-04-02 10:34:53.411 093 15838.11 472.11 52540.24 88888.00 2024-04-02 10:34:53.911 093 15838.23 472.10 52540.25 88888.00 2024-04-02 10:34:54.411 093 15838.27 472.10 52540.22 88888.00 2024-04-02 10:34:54.911 093 15838.32 472.09 52540.21 88888.00 2024-04-02 10:34:55.411 093 15838.34 472.09 52540.20 88888.00 2024-04-02 10:34:55.911 093 15838.36 472.10 52540.18 88888.00 2024-04-02 10:34:56.411 093 15838.41 472.11 52540.16 88888.00 2024-04-02 10:34:56.911 093 15838.45 472.10 52540.19 88888.00 2024-04-02 10:34:57.411 093 15838.51 472.11 52540.18 88888.00 2024-04-02 10:34:57.911 093 15838.54 472.10 52540.18 88888.00 2024-04-02 10:34:58.411 093 15838.56 472.12 52540.21 88888.00 2024-04-02 10:34:58.911 093 15838.61 472.14 52540.25 88888.00 2024-04-02 10:34:59.411 093 15838.68 472.15 52540.25 88888.00 2024-04-02 10:34:59.911 093 15838.71 472.18 52540.23 88888.00 2024-04-02 10:35:00.411 093 15838.77 472.16 52540.24 88888.00 2024-04-02 10:35:00.911 093 15838.79 472.16 52540.23 88888.00 2024-04-02 10:35:01.411 093 15838.86 472.15 52540.22 88888.00 2024-04-02 10:35:01.911 093 15838.93 472.16 52540.21 88888.00 2024-04-02 10:35:02.411 093 15838.94 472.16 52540.20 88888.00 2024-04-02 10:35:02.911 093 15838.92 472.14 52540.17 88888.00 2024-04-02 10:35:03.411 093 15838.98 472.14 52540.15 88888.00 2024-04-02 10:35:03.911 093 15839.03 472.15 52540.21 88888.00 2024-04-02 10:35:04.411 093 15839.10 472.16 52540.17 88888.00 2024-04-02 10:35:04.911 093 15839.16 472.15 52540.16 88888.00 2024-04-02 10:35:05.411 093 15839.15 472.19 52540.16 88888.00 2024-04-02 10:35:05.911 093 15839.23 472.18 52540.18 88888.00 2024-04-02 10:35:06.411 093 15839.25 472.17 52540.18 88888.00 2024-04-02 10:35:06.911 093 15839.21 472.14 52540.17 88888.00 2024-04-02 10:35:07.411 093 15839.25 472.12 52540.17 88888.00 2024-04-02 10:35:07.911 093 15839.30 472.12 52540.18 88888.00 2024-04-02 10:35:08.911 093 15839.35 472.16 52540.07 88888.00 2024-04-02 10:35:09.411 093 15839.33 472.15 52540.07 88888.00 2024-04-02 10:35:09.911 093 15839.34 472.12 52540.07 88888.00 2024-04-02 10:35:10.411 093 15839.31 472.11 52540.12 88888.00 2024-04-02 10:35:10.911 093 15839.36 472.10 52540.10 88888.00 2024-04-02 10:35:11.411 093 15839.41 472.09 52540.10 88888.00 2024-04-02 10:35:11.911 093 15839.42 472.11 52540.13 88888.00 2024-04-02 10:35:12.411 093 15839.44 472.10 52540.11 88888.00 2024-04-02 10:35:12.911 093 15839.43 472.08 52540.09 88888.00 2024-04-02 10:35:13.411 093 15839.49 472.09 52540.07 88888.00 2024-04-02 10:35:13.911 093 15839.53 472.14 52540.08 88888.00 2024-04-02 10:35:14.411 093 15839.54 472.20 52540.05 88888.00 2024-04-02 10:35:14.911 093 15839.59 472.14 52540.04 88888.00 2024-04-02 10:35:15.411 093 15839.67 472.12 52540.09 88888.00 2024-04-02 10:35:15.911 093 15839.74 472.19 52540.08 88888.00 2024-04-02 10:35:16.411 093 15839.76 472.22 52540.07 88888.00 2024-04-02 10:35:16.911 093 15839.79 472.24 52540.09 88888.00 2024-04-02 10:35:17.411 093 15839.80 472.26 52540.08 88888.00 2024-04-02 10:35:17.911 093 15839.87 472.25 52540.09 88888.00 2024-04-02 10:35:18.911 093 15840.01 472.22 52540.12 88888.00 2024-04-02 10:35:19.411 093 15840.07 472.23 52540.15 88888.00 2024-04-02 10:35:19.911 093 15840.14 472.27 52540.12 88888.00 2024-04-02 10:35:20.411 093 15840.17 472.31 52540.08 88888.00 2024-04-02 10:35:20.911 093 15840.17 472.33 52540.08 88888.00 2024-04-02 10:35:21.411 093 15840.22 472.38 52540.09 88888.00 2024-04-02 10:35:21.911 093 15840.29 472.45 52540.12 88888.00 2024-04-02 10:35:22.411 093 15840.34 472.45 52540.11 88888.00 2024-04-02 10:35:22.911 093 15840.41 472.46 52540.08 88888.00 2024-04-02 10:35:23.411 093 15840.47 472.51 52540.12 88888.00 2024-04-02 10:35:23.911 093 15840.50 472.52 52540.13 88888.00 2024-04-02 10:35:24.411 093 15840.58 472.51 52540.12 88888.00 2024-04-02 10:35:24.911 093 15840.60 472.54 52540.13 88888.00 2024-04-02 10:35:25.411 093 15840.62 472.55 52540.12 88888.00 2024-04-02 10:35:25.911 093 15840.61 472.58 52540.16 88888.00 2024-04-02 10:35:26.411 093 15840.64 472.58 52540.15 88888.00 2024-04-02 10:35:26.911 093 15840.70 472.59 52540.15 88888.00 2024-04-02 10:35:27.411 093 15840.77 472.60 52540.15 88888.00 2024-04-02 10:35:27.911 093 15840.78 472.59 52540.16 88888.00 2024-04-02 10:35:28.411 093 15840.84 472.60 52540.18 88888.00 2024-04-02 10:35:28.911 093 15840.86 472.60 52540.17 88888.00 2024-04-02 10:35:29.411 093 15840.88 472.61 52540.18 88888.00 2024-04-02 10:35:29.911 093 15840.92 472.62 52540.10 88888.00 2024-04-02 10:35:30.411 093 15840.98 472.63 52540.11 88888.00 2024-04-02 10:35:30.911 093 15840.98 472.63 52540.11 88888.00 2024-04-02 10:35:31.411 093 15841.02 472.67 52540.09 88888.00 2024-04-02 10:35:31.911 093 15841.12 472.68 52540.05 88888.00 2024-04-02 10:35:32.411 093 15841.16 472.66 52540.05 88888.00 2024-04-02 10:35:32.911 093 15841.21 472.67 52540.08 88888.00 2024-04-02 10:35:33.411 093 15841.27 472.68 52540.11 88888.00 2024-04-02 10:35:33.911 093 15841.27 472.63 52540.10 88888.00 2024-04-02 10:35:34.411 093 15841.31 472.63 52540.14 88888.00 2024-04-02 10:35:34.911 093 15841.32 472.66 52540.18 88888.00 2024-04-02 10:35:35.411 093 15841.34 472.68 52540.22 88888.00 2024-04-02 10:35:35.911 093 15841.38 472.66 52540.18 88888.00 2024-04-02 10:35:36.411 093 15841.39 472.67 52540.15 88888.00 2024-04-02 10:35:36.911 093 15841.42 472.62 52540.14 88888.00 2024-04-02 10:35:37.411 093 15841.48 472.59 52540.07 88888.00 2024-04-02 10:35:37.911 093 15841.53 472.66 52540.07 88888.00 2024-04-02 10:35:38.411 093 15841.58 472.72 52540.07 88888.00 2024-04-02 10:35:38.911 093 15841.57 472.71 52540.05 88888.00 2024-04-02 10:35:39.411 093 15841.57 472.70 52540.07 88888.00 2024-04-02 10:35:39.911 093 15841.62 472.70 52540.15 88888.00 2024-04-02 10:35:40.411 093 15841.66 472.72 52540.19 88888.00 2024-04-02 10:35:40.911 093 15841.66 472.70 52540.24 88888.00 2024-04-02 10:35:41.411 093 15841.68 472.70 52540.25 88888.00 2024-04-02 10:35:41.911 093 15841.68 472.71 52540.25 88888.00 2024-04-02 10:35:42.411 093 15841.75 472.72 52540.31 88888.00 2024-04-02 10:35:42.911 093 15841.82 472.76 52540.28 88888.00 2024-04-02 10:35:43.411 093 15841.80 472.77 52540.24 88888.00 2024-04-02 10:35:43.911 093 15841.84 472.74 52540.20 88888.00 2024-04-02 10:35:44.411 093 15841.87 472.79 52540.11 88888.00 2024-04-02 10:35:44.911 093 15841.83 472.81 52540.10 88888.00 2024-04-02 10:35:45.411 093 15841.85 472.81 52540.15 88888.00 2024-04-02 10:35:45.911 093 15841.91 472.84 52540.17 88888.00 2024-04-02 10:35:46.411 093 15841.91 472.83 52540.18 88888.00 2024-04-02 10:35:46.911 093 15841.96 472.86 52540.18 88888.00 2024-04-02 10:35:47.411 093 15841.96 472.88 52540.12 88888.00 2024-04-02 10:35:47.911 093 15841.96 472.89 52540.12 88888.00 2024-04-02 10:35:48.411 093 15841.97 472.92 52540.10 88888.00 2024-04-02 10:35:48.911 093 15842.02 472.93 52540.15 88888.00 2024-04-02 10:35:49.411 093 15842.02 472.95 52540.16 88888.00 2024-04-02 10:35:49.911 093 15842.00 472.96 52540.18 88888.00 2024-04-02 10:35:50.411 093 15842.02 472.93 52540.23 88888.00 2024-04-02 10:35:50.911 093 15842.05 472.94 52540.20 88888.00 2024-04-02 10:35:51.411 093 15842.05 472.93 52540.13 88888.00 2024-04-02 10:35:52.411 093 15842.12 473.03 52540.03 88888.00 2024-04-02 10:35:52.911 093 15842.14 473.07 52540.07 88888.00 2024-04-02 10:35:53.411 093 15842.20 473.04 52540.14 88888.00 2024-04-02 10:35:53.911 093 15842.23 473.07 52540.17 88888.00 2024-04-02 10:35:54.411 093 15842.27 473.17 52540.13 88888.00 2024-04-02 10:35:54.911 093 15842.31 473.18 52540.12 88888.00 2024-04-02 10:35:55.411 093 15842.33 473.22 52540.19 88888.00 2024-04-02 10:35:55.911 093 15842.37 473.24 52540.18 88888.00 2024-04-02 10:35:56.411 093 15842.40 473.24 52540.17 88888.00 2024-04-02 10:35:56.911 093 15842.41 473.24 52540.11 88888.00 2024-04-02 10:35:57.411 093 15842.43 473.22 52540.12 88888.00 2024-04-02 10:35:57.911 093 15842.47 473.24 52540.14 88888.00 2024-04-02 10:35:58.411 093 15842.50 473.26 52540.17 88888.00 2024-04-02 10:35:58.911 093 15842.52 473.28 52540.21 88888.00 2024-04-02 10:35:59.411 093 15842.56 473.30 52540.17 88888.00 2024-04-02 10:35:59.911 093 15842.60 473.36 52540.16 88888.00 2024-04-02 10:36:00.411 093 15842.66 473.41 52540.21 88888.00 2024-04-02 10:36:00.911 093 15842.72 473.41 52540.22 88888.00 2024-04-02 10:36:01.411 093 15842.70 473.46 52540.25 88888.00 2024-04-02 10:36:01.911 093 15842.75 473.49 52540.27 88888.00 2024-04-02 10:36:02.411 093 15842.82 473.49 52540.25 88888.00 2024-04-02 10:36:02.911 093 15842.85 473.55 52540.32 88888.00 2024-04-02 10:36:03.411 093 15842.88 473.55 52540.35 88888.00 2024-04-02 10:36:03.911 093 15842.93 473.61 52540.27 88888.00 2024-04-02 10:36:04.411 093 15842.94 473.71 52540.29 88888.00 2024-04-02 10:36:04.911 093 15842.95 473.74 52540.34 88888.00 2024-04-02 10:36:05.411 093 15843.00 473.78 52540.29 88888.00 2024-04-02 10:36:05.911 093 15843.08 473.81 52540.29 88888.00 2024-04-02 10:36:06.411 093 15843.11 473.86 52540.30 88888.00 2024-04-02 10:36:06.911 093 15843.18 473.91 52540.31 88888.00 2024-04-02 10:36:07.411 093 15843.20 474.00 52540.30 88888.00 2024-04-02 10:36:07.911 093 15843.20 474.02 52540.32 88888.00 2024-04-02 10:36:08.411 093 15843.24 474.04 52540.34 88888.00 2024-04-02 10:36:08.911 093 15843.27 474.07 52540.34 88888.00 2024-04-02 10:36:09.411 093 15843.32 474.10 52540.32 88888.00 2024-04-02 10:36:09.911 093 15843.35 474.17 52540.35 88888.00 2024-04-02 10:36:10.411 093 15843.36 474.18 52540.38 88888.00 2024-04-02 10:36:10.911 093 15843.42 474.17 52540.38 88888.00 2024-04-02 10:36:11.411 093 15843.48 474.19 52540.35 88888.00 2024-04-02 10:36:12.411 093 15843.65 474.26 52540.38 88888.00 2024-04-02 10:36:12.911 093 15843.70 474.33 52540.35 88888.00 2024-04-02 10:36:13.411 093 15843.72 474.39 52540.34 88888.00 2024-04-02 10:36:13.911 093 15843.78 474.40 52540.36 88888.00 2024-04-02 10:36:14.411 093 15843.83 474.41 52540.33 88888.00 2024-04-02 10:36:14.911 093 15843.90 474.43 52540.35 88888.00 2024-04-02 10:36:15.411 093 15843.93 474.48 52540.39 88888.00 2024-04-02 10:36:15.911 093 15844.00 474.49 52540.43 88888.00 2024-04-02 10:36:16.411 093 15844.10 474.57 52540.43 88888.00 2024-04-02 10:36:16.911 093 15844.13 474.65 52540.43 88888.00 2024-04-02 10:36:17.411 093 15844.27 474.67 52540.52 88888.00 2024-04-02 10:36:17.911 093 15844.30 474.65 52540.59 88888.00 2024-04-02 10:36:18.411 093 15844.32 474.69 52540.57 88888.00 2024-04-02 10:36:18.911 093 15844.40 474.71 52540.57 88888.00 2024-04-02 10:36:19.411 093 15844.49 474.74 52540.58 88888.00 2024-04-02 10:36:19.911 093 15844.49 474.75 52540.52 88888.00 2024-04-02 10:36:20.411 093 15844.53 474.74 52540.51 88888.00 2024-04-02 10:36:20.911 093 15844.55 474.77 52540.56 88888.00 2024-04-02 10:36:21.411 093 15844.59 474.79 52540.55 88888.00 2024-04-02 10:36:21.911 093 15844.60 474.80 52540.57 88888.00 2024-04-02 10:36:22.411 093 15844.57 474.82 52540.64 88888.00 2024-04-02 10:36:22.911 093 15844.55 474.83 52540.64 88888.00 2024-04-02 10:36:23.411 093 15844.58 474.77 52540.63 88888.00 2024-04-02 10:36:23.911 093 15844.59 474.77 52540.63 88888.00 2024-04-02 10:36:24.411 093 15844.62 474.80 52540.69 88888.00 2024-04-02 10:36:24.911 093 15844.69 474.80 52540.75 88888.00 2024-04-02 10:36:25.411 093 15844.69 474.78 52540.70 88888.00 2024-04-02 10:36:25.911 093 15844.72 474.77 52540.65 88888.00 2024-04-02 10:36:26.411 093 15844.69 474.80 52540.64 88888.00 2024-04-02 10:36:26.911 093 15844.69 474.82 52540.67 88888.00 2024-04-02 10:36:27.411 093 15844.75 474.80 52540.67 88888.00 2024-04-02 10:36:27.911 093 15844.75 474.83 52540.69 88888.00 2024-04-02 10:36:28.411 093 15844.76 474.83 52540.68 88888.00 2024-04-02 10:36:28.911 093 15844.77 474.83 52540.64 88888.00 2024-04-02 10:36:29.411 093 15844.77 474.83 52540.67 88888.00 2024-04-02 10:36:29.911 093 15844.76 474.83 52540.69 88888.00 2024-04-02 10:36:30.411 093 15844.66 474.85 52540.71 88888.00 2024-04-02 10:36:30.911 093 15844.69 474.86 52540.68 88888.00 2024-04-02 10:36:31.411 093 15844.67 474.87 52540.65 88888.00 2024-04-02 10:36:31.911 093 15844.69 474.87 52540.70 88888.00 2024-04-02 10:36:32.411 093 15844.68 474.91 52540.77 88888.00 2024-04-02 10:36:32.911 093 15844.72 474.91 52540.81 88888.00 2024-04-02 10:36:33.411 093 15844.74 474.92 52540.77 88888.00 2024-04-02 10:36:33.911 093 15844.74 474.94 52540.75 88888.00 2024-04-02 10:36:34.411 093 15844.72 474.95 52540.71 88888.00 2024-04-02 10:36:34.911 093 15844.75 474.97 52540.70 88888.00 2024-04-02 10:36:35.411 093 15844.82 474.96 52540.76 88888.00 2024-04-02 10:36:35.911 093 15844.81 474.99 52540.76 88888.00 2024-04-02 10:36:36.411 093 15844.80 475.03 52540.75 88888.00 2024-04-02 10:36:36.911 093 15844.78 475.03 52540.73 88888.00 2024-04-02 10:36:37.411 093 15844.77 475.03 52540.71 88888.00 2024-04-02 10:36:37.911 093 15844.82 475.05 52540.65 88888.00 2024-04-02 10:36:38.411 093 15844.82 475.01 52540.69 88888.00 2024-04-02 10:36:38.911 093 15844.78 475.00 52540.71 88888.00 2024-04-02 10:36:39.411 093 15844.77 475.02 52540.75 88888.00 2024-04-02 10:36:39.911 093 15844.81 475.04 52540.78 88888.00 2024-04-02 10:36:40.411 093 15844.85 475.03 52540.77 88888.00 2024-04-02 10:36:40.911 093 15844.84 475.08 52540.76 88888.00 2024-04-02 10:36:41.411 093 15844.83 475.07 52540.74 88888.00 2024-04-02 10:36:41.911 093 15844.81 475.08 52540.75 88888.00 2024-04-02 10:36:42.411 093 15844.82 475.13 52540.77 88888.00 2024-04-02 10:36:42.911 093 15844.80 475.12 52540.77 88888.00 2024-04-02 10:36:43.411 093 15844.80 475.11 52540.80 88888.00 2024-04-02 10:36:43.911 093 15844.76 475.10 52540.84 88888.00 2024-04-02 10:36:44.411 093 15844.71 475.08 52540.84 88888.00 2024-04-02 10:36:44.911 093 15844.69 475.10 52540.79 88888.00 2024-04-02 10:36:45.411 093 15844.68 475.12 52540.75 88888.00 2024-04-02 10:36:45.911 093 15844.67 475.13 52540.81 88888.00 2024-04-02 10:36:46.411 093 15844.66 475.10 52540.90 88888.00 2024-04-02 10:36:46.911 093 15844.64 475.04 52540.88 88888.00 2024-04-02 10:36:47.411 093 15844.60 475.09 52540.84 88888.00 2024-04-02 10:36:47.911 093 15844.57 475.12 52540.79 88888.00 2024-04-02 10:36:48.411 093 15844.59 475.09 52540.71 88888.00 2024-04-02 10:36:48.911 093 15844.57 475.10 52540.65 88888.00 2024-04-02 10:36:49.411 093 15844.55 475.04 52540.65 88888.00 2024-04-02 10:36:49.911 093 15844.49 475.01 52540.60 88888.00 2024-04-02 10:36:50.411 093 15844.42 475.04 52540.63 88888.00 2024-04-02 10:36:50.911 093 15844.37 475.05 52540.61 88888.00 2024-04-02 10:36:51.411 093 15844.37 475.00 52540.61 88888.00 2024-04-02 10:36:51.911 093 15844.33 474.99 52540.55 88888.00 2024-04-02 10:36:52.411 093 15844.31 474.99 52540.56 88888.00 2024-04-02 10:36:52.911 093 15844.30 475.04 52540.57 88888.00 2024-04-02 10:36:53.411 093 15844.24 475.03 52540.60 88888.00 2024-04-02 10:36:53.911 093 15844.18 474.97 52540.62 88888.00 2024-04-02 10:36:54.411 093 15844.15 474.95 52540.53 88888.00 2024-04-02 10:36:54.911 093 15844.13 474.91 52540.43 88888.00 2024-04-02 10:36:55.411 093 15844.04 474.87 52540.34 88888.00 2024-04-02 10:36:55.911 093 15844.00 474.85 52540.33 88888.00 2024-04-02 10:36:56.411 093 15843.96 474.82 52540.33 88888.00 2024-04-02 10:36:56.911 093 15843.91 474.78 52540.32 88888.00 2024-04-02 10:36:57.411 093 15843.85 474.74 52540.31 88888.00 2024-04-02 10:36:57.911 093 15843.85 474.65 52540.25 88888.00 2024-04-02 10:36:58.411 093 15843.79 474.61 52540.17 88888.00 2024-04-02 10:36:58.911 093 15843.73 474.61 52540.17 88888.00 2024-04-02 10:36:59.411 093 15843.65 474.60 52540.14 88888.00 2024-04-02 10:36:59.911 093 15843.56 474.54 52540.12 88888.00 2024-04-02 10:37:00.411 093 15843.48 474.49 52540.07 88888.00 2024-04-02 10:37:00.911 093 15843.47 474.41 52540.08 88888.00 2024-04-02 10:37:01.411 093 15843.37 474.33 52540.08 88888.00 2024-04-02 10:37:01.911 093 15843.29 474.27 52540.01 88888.00 2024-04-02 10:37:02.411 093 15843.19 474.22 52540.02 88888.00 2024-04-02 10:37:02.911 093 15843.15 474.19 52539.93 88888.00 2024-04-02 10:37:03.411 093 15843.13 474.19 52539.84 88888.00 2024-04-02 10:37:03.911 093 15843.03 474.16 52539.79 88888.00 2024-04-02 10:37:04.411 093 15842.97 474.14 52539.83 88888.00 2024-04-02 10:37:04.911 093 15842.90 474.12 52539.75 88888.00 2024-04-02 10:37:05.411 093 15842.78 474.07 52539.71 88888.00 2024-04-02 10:37:05.911 093 15842.70 474.06 52539.70 88888.00 2024-04-02 10:37:06.411 093 15842.65 474.07 52539.61 88888.00 2024-04-02 10:37:06.911 093 15842.60 474.00 52539.60 88888.00 2024-04-02 10:37:07.411 093 15842.55 473.92 52539.64 88888.00 2024-04-02 10:37:07.911 093 15842.47 473.90 52539.60 88888.00 2024-04-02 10:37:08.411 093 15842.45 473.88 52539.55 88888.00 2024-04-02 10:37:08.911 093 15842.37 473.83 52539.52 88888.00 2024-04-02 10:37:09.411 093 15842.32 473.82 52539.49 88888.00 2024-04-02 10:37:09.911 093 15842.30 473.80 52539.41 88888.00 2024-04-02 10:37:10.411 093 15842.30 473.79 52539.37 88888.00 2024-04-02 10:37:10.911 093 15842.24 473.78 52539.34 88888.00 2024-04-02 10:37:11.411 093 15842.22 473.74 52539.27 88888.00 2024-04-02 10:37:11.911 093 15842.23 473.71 52539.27 88888.00 2024-04-02 10:37:12.411 093 15842.16 473.69 52539.22 88888.00 2024-04-02 10:37:12.911 093 15842.16 473.71 52539.13 88888.00 2024-04-02 10:37:13.911 093 15842.16 473.63 52539.10 88888.00 2024-04-02 10:37:14.411 093 15842.12 473.59 52539.08 88888.00 2024-04-02 10:37:14.911 093 15842.06 473.62 52539.10 88888.00 2024-04-02 10:37:15.411 093 15842.02 473.64 52539.09 88888.00 2024-04-02 10:37:15.911 093 15841.92 473.57 52539.02 88888.00 2024-04-02 10:37:16.411 093 15841.88 473.53 52538.99 88888.00 2024-04-02 10:37:16.911 093 15841.85 473.45 52538.89 88888.00 2024-04-02 10:37:17.411 093 15841.79 473.40 52538.80 88888.00 2024-04-02 10:37:17.911 093 15841.71 473.38 52538.78 88888.00 2024-04-02 10:37:18.411 093 15841.68 473.37 52538.77 88888.00 2024-04-02 10:37:18.911 093 15841.61 473.35 52538.78 88888.00 2024-04-02 10:37:19.411 093 15841.57 473.37 52538.79 88888.00 2024-04-02 10:37:19.911 093 15841.53 473.35 52538.74 88888.00 2024-04-02 10:37:20.411 093 15841.49 473.32 52538.74 88888.00 2024-04-02 10:37:20.911 093 15841.45 473.35 52538.75 88888.00 2024-04-02 10:37:21.411 093 15841.41 473.36 52538.66 88888.00 2024-04-02 10:37:21.911 093 15841.34 473.32 52538.60 88888.00 2024-04-02 10:37:22.411 093 15841.31 473.31 52538.56 88888.00 2024-04-02 10:37:22.911 093 15841.27 473.30 52538.53 88888.00 2024-04-02 10:37:23.911 093 15841.14 473.37 52538.42 88888.00 2024-04-02 10:37:24.411 093 15841.14 473.35 52538.29 88888.00 2024-04-02 10:37:24.911 093 15841.02 473.35 52538.29 88888.00 2024-04-02 10:37:25.411 093 15840.98 473.31 52538.28 88888.00 2024-04-02 10:37:25.911 093 15840.96 473.26 52538.20 88888.00 2024-04-02 10:37:26.411 093 15840.94 473.21 52538.16 88888.00 2024-04-02 10:37:26.911 093 15840.88 473.18 52538.11 88888.00 2024-04-02 10:37:27.411 093 15840.88 473.20 52538.03 88888.00 2024-04-02 10:37:27.911 093 15840.83 473.22 52537.99 88888.00 2024-04-02 10:37:28.411 093 15840.83 473.19 52537.94 88888.00 2024-04-02 10:37:28.911 093 15840.78 473.14 52537.90 88888.00 2024-04-02 10:37:29.411 093 15840.75 473.10 52537.91 88888.00 2024-04-02 10:37:29.911 093 15840.65 473.07 52537.89 88888.00 2024-04-02 10:37:30.411 093 15840.59 473.04 52537.81 88888.00 2024-04-02 10:37:30.911 093 15840.53 473.04 52537.82 88888.00 2024-04-02 10:37:31.411 093 15840.49 473.04 52537.76 88888.00 2024-04-02 10:37:31.911 093 15840.41 473.04 52537.70 88888.00 2024-04-02 10:37:32.411 093 15840.34 473.02 52537.62 88888.00 2024-04-02 10:37:32.911 093 15840.30 472.95 52537.58 88888.00 2024-04-02 10:37:33.911 093 15840.26 472.83 52537.57 88888.00 2024-04-02 10:37:34.411 093 15840.19 472.85 52537.51 88888.00 2024-04-02 10:37:34.911 093 15840.19 472.87 52537.46 88888.00 2024-04-02 10:37:35.411 093 15840.17 472.89 52537.46 88888.00 2024-04-02 10:37:35.911 093 15840.05 472.89 52537.49 88888.00 2024-04-02 10:37:36.411 093 15840.03 472.83 52537.39 88888.00 2024-04-02 10:37:36.911 093 15840.02 472.81 52537.36 88888.00 2024-04-02 10:37:37.411 093 15839.98 472.83 52537.33 88888.00 2024-04-02 10:37:37.911 093 15839.93 472.79 52537.29 88888.00 2024-04-02 10:37:38.411 093 15839.83 472.74 52537.17 88888.00 2024-04-02 10:37:38.911 093 15839.80 472.69 52537.16 88888.00 2024-04-02 10:37:39.411 093 15839.77 472.71 52537.11 88888.00 2024-04-02 10:37:39.911 093 15839.74 472.69 52537.09 88888.00 2024-04-02 10:37:40.411 093 15839.69 472.68 52537.01 88888.00 2024-04-02 10:37:40.911 093 15839.63 472.66 52536.99 88888.00 2024-04-02 10:37:41.411 093 15839.59 472.62 52536.98 88888.00 2024-04-02 10:37:41.911 093 15839.54 472.60 52536.93 88888.00 2024-04-02 10:37:42.411 093 15839.50 472.55 52536.87 88888.00 2024-04-02 10:37:42.911 093 15839.42 472.51 52536.80 88888.00 2024-04-02 10:37:43.411 093 15839.42 472.51 52536.76 88888.00 2024-04-02 10:37:43.911 093 15839.35 472.48 52536.71 88888.00 2024-04-02 10:37:44.411 093 15839.31 472.45 52536.68 88888.00 2024-04-02 10:37:44.911 093 15839.30 472.43 52536.60 88888.00 2024-04-02 10:37:45.411 093 15839.23 472.36 52536.54 88888.00 2024-04-02 10:37:45.911 093 15839.13 472.35 52536.54 88888.00 2024-04-02 10:37:46.411 093 15839.15 472.36 52536.42 88888.00 2024-04-02 10:37:46.911 093 15839.14 472.29 52536.38 88888.00 2024-04-02 10:37:47.411 093 15839.14 472.25 52536.30 88888.00 2024-04-02 10:37:47.911 093 15839.07 472.24 52536.26 88888.00 2024-04-02 10:37:48.411 093 15838.98 472.24 52536.13 88888.00 2024-04-02 10:37:48.911 093 15838.93 472.24 52536.12 88888.00 2024-04-02 10:37:49.411 093 15838.89 472.20 52536.08 88888.00 2024-04-02 10:37:49.911 093 15838.87 472.19 52536.01 88888.00 2024-04-02 10:37:50.411 093 15838.90 472.12 52535.99 88888.00 2024-04-02 10:37:50.911 093 15838.86 472.09 52535.96 88888.00 2024-04-02 10:37:51.411 093 15838.79 472.06 52535.91 88888.00 2024-04-02 10:37:51.911 093 15838.70 472.05 52535.87 88888.00 2024-04-02 10:37:52.411 093 15838.65 472.05 52535.79 88888.00 2024-04-02 10:37:52.911 093 15838.63 472.02 52535.72 88888.00 2024-04-02 10:37:53.411 093 15838.58 472.01 52535.67 88888.00 2024-04-02 10:37:53.911 093 15838.52 472.03 52535.58 88888.00 2024-04-02 10:37:54.411 093 15838.47 471.99 52535.55 88888.00 2024-04-02 10:37:54.911 093 15838.38 471.99 52535.46 88888.00 2024-04-02 10:37:55.411 093 15838.33 471.97 52535.34 88888.00 2024-04-02 10:37:55.911 093 15838.27 471.93 52535.32 88888.00 2024-04-02 10:37:56.411 093 15838.26 471.90 52535.38 88888.00 2024-04-02 10:37:56.911 093 15838.24 471.91 52535.30 88888.00 2024-04-02 10:37:57.411 093 15838.16 471.89 52535.27 88888.00 2024-04-02 10:37:57.911 093 15838.12 471.92 52535.21 88888.00 2024-04-02 10:37:58.411 093 15838.11 471.90 52535.09 88888.00 2024-04-02 10:37:58.911 093 15838.14 471.93 52534.99 88888.00 2024-04-02 10:37:59.411 093 15838.14 472.00 52534.97 88888.00 2024-04-02 10:37:59.911 093 15838.11 471.98 52534.88 88888.00 2024-04-02 10:38:00.411 093 15838.07 471.97 52534.79 88888.00 2024-04-02 10:38:00.911 093 15838.03 471.96 52534.77 88888.00 2024-04-02 10:38:01.411 093 15837.97 471.94 52534.71 88888.00 2024-04-02 10:38:01.911 093 15837.93 471.93 52534.66 88888.00 2024-04-02 10:38:02.411 093 15837.86 471.90 52534.58 88888.00 2024-04-02 10:38:02.911 093 15837.79 471.85 52534.57 88888.00 2024-04-02 10:38:03.411 093 15837.81 471.85 52534.52 88888.00 2024-04-02 10:38:03.911 093 15837.79 471.80 52534.48 88888.00 2024-04-02 10:38:04.411 093 15837.73 471.73 52534.45 88888.00 2024-04-02 10:38:04.911 093 15837.72 471.74 52534.36 88888.00 2024-04-02 10:38:05.411 093 15837.69 471.75 52534.29 88888.00 2024-04-02 10:38:05.911 093 15837.67 471.76 52534.27 88888.00 2024-04-02 10:38:06.411 093 15837.64 471.76 52534.23 88888.00 2024-04-02 10:38:06.911 093 15837.66 471.80 52534.13 88888.00 2024-04-02 10:38:07.411 093 15837.67 471.81 52534.06 88888.00 2024-04-02 10:38:07.911 093 15837.64 471.83 52534.00 88888.00 2024-04-02 10:38:08.411 093 15837.63 471.81 52533.94 88888.00 2024-04-02 10:38:08.911 093 15837.61 471.80 52533.87 88888.00 2024-04-02 10:38:09.411 093 15837.60 471.77 52533.82 88888.00 2024-04-02 10:38:09.911 093 15837.58 471.71 52533.74 88888.00 2024-04-02 10:38:10.411 093 15837.58 471.70 52533.67 88888.00 2024-04-02 10:38:10.911 093 15837.54 471.71 52533.65 88888.00 2024-04-02 10:38:11.411 093 15837.57 471.79 52533.65 88888.00 2024-04-02 10:38:11.911 093 15837.55 471.84 52533.65 88888.00 2024-04-02 10:38:12.411 093 15837.51 471.84 52533.59 88888.00 2024-04-02 10:38:12.911 093 15837.44 471.81 52533.56 88888.00 2024-04-02 10:38:13.411 093 15837.48 471.81 52533.51 88888.00 2024-04-02 10:38:13.911 093 15837.48 471.84 52533.35 88888.00 2024-04-02 10:38:14.411 093 15837.45 471.84 52533.28 88888.00 2024-04-02 10:38:14.911 093 15837.45 471.83 52533.26 88888.00 2024-04-02 10:38:15.411 093 15837.46 471.83 52533.24 88888.00 2024-04-02 10:38:15.911 093 15837.39 471.88 52533.19 88888.00 2024-04-02 10:38:16.411 093 15837.37 471.86 52533.13 88888.00 2024-04-02 10:38:16.911 093 15837.40 471.85 52533.13 88888.00 2024-04-02 10:38:17.411 093 15837.37 471.88 52533.15 88888.00 2024-04-02 10:38:17.911 093 15837.35 471.89 52533.15 88888.00 2024-04-02 10:38:18.411 093 15837.39 471.86 52533.09 88888.00 2024-04-02 10:38:18.911 093 15837.40 471.90 52533.06 88888.00 2024-04-02 10:38:19.411 093 15837.37 471.89 52533.05 88888.00 2024-04-02 10:38:19.911 093 15837.43 471.88 52533.02 88888.00 2024-04-02 10:38:20.411 093 15837.48 471.92 52532.94 88888.00 2024-04-02 10:38:20.911 093 15837.46 471.93 52532.87 88888.00 2024-04-02 10:38:21.411 093 15837.46 471.93 52532.75 88888.00 2024-04-02 10:38:21.911 093 15837.46 471.98 52532.70 88888.00 2024-04-02 10:38:22.411 093 15837.45 472.01 52532.67 88888.00 2024-04-02 10:38:22.911 093 15837.44 471.98 52532.57 88888.00 2024-04-02 10:38:23.411 093 15837.44 471.99 52532.54 88888.00 2024-04-02 10:38:23.911 093 15837.48 471.99 52532.52 88888.00 2024-04-02 10:38:24.411 093 15837.45 471.97 52532.47 88888.00 2024-04-02 10:38:25.411 093 15837.44 471.93 52532.38 88888.00 2024-04-02 10:38:25.911 093 15837.41 471.96 52532.33 88888.00 2024-04-02 10:38:26.411 093 15837.37 471.94 52532.33 88888.00 2024-04-02 10:38:26.911 093 15837.37 471.94 52532.32 88888.00 2024-04-02 10:38:27.411 093 15837.35 471.92 52532.27 88888.00 2024-04-02 10:38:27.911 093 15837.33 471.88 52532.18 88888.00 2024-04-02 10:38:28.411 093 15837.26 471.83 52532.09 88888.00 2024-04-02 10:38:28.911 093 15837.25 471.86 52532.04 88888.00 2024-04-02 10:38:29.411 093 15837.23 471.86 52532.01 88888.00 2024-04-02 10:38:29.911 093 15837.18 471.80 52531.98 88888.00 2024-04-02 10:38:30.411 093 15837.09 471.75 52531.94 88888.00 2024-04-02 10:38:30.911 093 15837.02 471.76 52531.91 88888.00 2024-04-02 10:38:31.411 093 15837.03 471.74 52531.86 88888.00 2024-04-02 10:38:31.911 093 15837.09 471.76 52531.83 88888.00 2024-04-02 10:38:32.411 093 15837.03 471.76 52531.76 88888.00 2024-04-02 10:38:32.911 093 15836.97 471.74 52531.73 88888.00 2024-04-02 10:38:33.411 093 15836.97 471.73 52531.73 88888.00 2024-04-02 10:38:33.911 093 15836.96 471.74 52531.75 88888.00 2024-04-02 10:38:34.411 093 15836.93 471.77 52531.75 88888.00 2024-04-02 10:38:35.411 093 15836.96 471.77 52531.68 88888.00 2024-04-02 10:38:35.911 093 15836.97 471.75 52531.60 88888.00 2024-04-02 10:38:36.411 093 15836.94 471.77 52531.50 88888.00 2024-04-02 10:38:36.911 093 15836.90 471.77 52531.46 88888.00 2024-04-02 10:38:37.411 093 15836.84 471.76 52531.40 88888.00 2024-04-02 10:38:37.911 093 15836.82 471.72 52531.41 88888.00 2024-04-02 10:38:38.411 093 15836.86 471.70 52531.29 88888.00 2024-04-02 10:38:38.911 093 15836.81 471.65 52531.26 88888.00 2024-04-02 10:38:39.411 093 15836.76 471.71 52531.24 88888.00 2024-04-02 10:38:39.911 093 15836.68 471.67 52531.23 88888.00 2024-04-02 10:38:40.411 093 15836.72 471.63 52531.25 88888.00 2024-04-02 10:38:40.911 093 15836.70 471.62 52531.22 88888.00 2024-04-02 10:38:41.411 093 15836.66 471.60 52531.16 88888.00 2024-04-02 10:38:41.911 093 15836.55 471.59 52531.13 88888.00 2024-04-02 10:38:42.411 093 15836.55 471.58 52531.10 88888.00 2024-04-02 10:38:42.911 093 15836.58 471.60 52531.07 88888.00 2024-04-02 10:38:43.411 093 15836.54 471.64 52531.04 88888.00 2024-04-02 10:38:43.911 093 15836.48 471.66 52531.00 88888.00 2024-04-02 10:38:44.411 093 15836.48 471.64 52530.93 88888.00 2024-04-02 10:38:44.911 093 15836.52 471.62 52530.86 88888.00 2024-04-02 10:38:45.411 093 15836.53 471.62 52530.88 88888.00 2024-04-02 10:38:45.911 093 15836.53 471.63 52530.87 88888.00 2024-04-02 10:38:46.411 093 15836.55 471.63 52530.82 88888.00 2024-04-02 10:38:46.911 093 15836.57 471.63 52530.81 88888.00 2024-04-02 10:38:47.411 093 15836.59 471.65 52530.82 88888.00 2024-04-02 10:38:47.911 093 15836.64 471.65 52530.76 88888.00 2024-04-02 10:38:48.411 093 15836.64 471.68 52530.72 88888.00 2024-04-02 10:38:48.911 093 15836.62 471.67 52530.69 88888.00 2024-04-02 10:38:49.411 093 15836.67 471.67 52530.66 88888.00 2024-04-02 10:38:49.911 093 15836.68 471.68 52530.62 88888.00 2024-04-02 10:38:50.411 093 15836.68 471.74 52530.64 88888.00 2024-04-02 10:38:50.911 093 15836.73 471.74 52530.64 88888.00 2024-04-02 10:38:51.411 093 15836.77 471.74 52530.61 88888.00 2024-04-02 10:38:51.911 093 15836.78 471.75 52530.60 88888.00 2024-04-02 10:38:52.411 093 15836.78 471.77 52530.59 88888.00 2024-04-02 10:38:52.911 093 15836.76 471.79 52530.57 88888.00 2024-04-02 10:38:53.411 093 15836.80 471.76 52530.53 88888.00 2024-04-02 10:38:53.911 093 15836.86 471.77 52530.55 88888.00 2024-04-02 10:38:54.411 093 15836.88 471.80 52530.60 88888.00 2024-04-02 10:38:54.911 093 15836.88 471.83 52530.61 88888.00 2024-04-02 10:38:55.412 093 15836.88 471.83 52530.61 88888.00 2024-04-02 10:38:55.912 093 15836.88 471.80 52530.57 88888.00 2024-04-02 10:38:56.412 093 15836.88 471.82 52530.53 88888.00 2024-04-02 10:38:56.912 093 15836.88 471.88 52530.56 88888.00 2024-04-02 10:38:57.412 093 15836.93 471.92 52530.50 88888.00 2024-04-02 10:38:57.912 093 15836.94 471.94 52530.47 88888.00 2024-04-02 10:38:58.412 093 15836.99 471.90 52530.43 88888.00 2024-04-02 10:38:58.912 093 15837.04 471.90 52530.45 88888.00 2024-04-02 10:38:59.412 093 15837.07 471.94 52530.45 88888.00 2024-04-02 10:38:59.912 093 15837.11 471.97 52530.40 88888.00 2024-04-02 10:39:00.412 093 15837.11 471.98 52530.40 88888.00 2024-04-02 10:39:00.912 093 15837.14 471.99 52530.36 88888.00 2024-04-02 10:39:01.412 093 15837.17 472.05 52530.33 88888.00 2024-04-02 10:39:01.912 093 15837.17 472.03 52530.31 88888.00 2024-04-02 10:39:02.412 093 15837.12 472.02 52530.32 88888.00 2024-04-02 10:39:02.912 093 15837.14 471.99 52530.30 88888.00 2024-04-02 10:39:03.412 093 15837.24 471.96 52530.32 88888.00 2024-04-02 10:39:03.912 093 15837.19 471.96 52530.22 88888.00 2024-04-02 10:39:04.412 093 15837.17 471.94 52530.19 88888.00 2024-04-02 10:39:04.912 093 15837.15 471.91 52530.15 88888.00 2024-04-02 10:39:05.412 093 15837.17 471.93 52530.10 88888.00 2024-04-02 10:39:05.912 093 15837.19 471.98 52530.10 88888.00 2024-04-02 10:39:06.412 093 15837.18 472.01 52530.16 88888.00 2024-04-02 10:39:06.912 093 15837.16 472.07 52530.08 88888.00 2024-04-02 10:39:07.412 093 15837.13 472.07 52530.01 88888.00 2024-04-02 10:39:07.912 093 15837.08 472.02 52530.01 88888.00 2024-04-02 10:39:08.412 093 15837.08 472.03 52529.97 88888.00 2024-04-02 10:39:08.912 093 15837.05 472.08 52529.96 88888.00 2024-04-02 10:39:09.412 093 15836.98 472.09 52530.00 88888.00 2024-04-02 10:39:09.912 093 15836.95 472.10 52529.97 88888.00 2024-04-02 10:39:10.412 093 15836.90 472.07 52529.94 88888.00 2024-04-02 10:39:10.912 093 15836.89 472.07 52529.89 88888.00 2024-04-02 10:39:11.412 093 15836.86 472.07 52529.83 88888.00 2024-04-02 10:39:11.912 093 15836.81 472.09 52529.85 88888.00 2024-04-02 10:39:12.412 093 15836.80 472.07 52529.81 88888.00 2024-04-02 10:39:12.912 093 15836.80 472.07 52529.79 88888.00 2024-04-02 10:39:13.412 093 15836.79 472.08 52529.73 88888.00 2024-04-02 10:39:13.912 093 15836.81 472.07 52529.75 88888.00 2024-04-02 10:39:14.412 093 15836.82 472.09 52529.74 88888.00 2024-04-02 10:39:14.912 093 15836.81 472.14 52529.67 88888.00 2024-04-02 10:39:15.412 093 15836.81 472.10 52529.63 88888.00 2024-04-02 10:39:15.912 093 15836.82 472.15 52529.59 88888.00 2024-04-02 10:39:16.412 093 15836.87 472.17 52529.61 88888.00 2024-04-02 10:39:16.912 093 15836.93 472.19 52529.64 88888.00 2024-04-02 10:39:17.412 093 15836.93 472.23 52529.64 88888.00 2024-04-02 10:39:17.912 093 15836.91 472.25 52529.64 88888.00 2024-04-02 10:39:18.412 093 15836.89 472.23 52529.52 88888.00 2024-04-02 10:39:18.912 093 15836.90 472.26 52529.53 88888.00 2024-04-02 10:39:19.412 093 15836.95 472.31 52529.51 88888.00 2024-04-02 10:39:19.912 093 15836.98 472.31 52529.52 88888.00 2024-04-02 10:39:20.412 093 15837.00 472.31 52529.51 88888.00 2024-04-02 10:39:20.912 093 15837.00 472.34 52529.50 88888.00 2024-04-02 10:39:21.412 093 15837.03 472.35 52529.43 88888.00 2024-04-02 10:39:21.912 093 15837.05 472.36 52529.38 88888.00 2024-04-02 10:39:22.412 093 15837.04 472.38 52529.39 88888.00 2024-04-02 10:39:22.912 093 15837.03 472.44 52529.44 88888.00 2024-04-02 10:39:23.412 093 15836.99 472.48 52529.42 88888.00 2024-04-02 10:39:23.912 093 15837.00 472.51 52529.35 88888.00 2024-04-02 10:39:24.412 093 15836.98 472.49 52529.32 88888.00 2024-04-02 10:39:24.912 093 15836.97 472.46 52529.31 88888.00 2024-04-02 10:39:25.412 093 15836.94 472.49 52529.24 88888.00 2024-04-02 10:39:25.912 093 15836.95 472.49 52529.16 88888.00 2024-04-02 10:39:26.412 093 15836.99 472.55 52529.14 88888.00 2024-04-02 10:39:26.912 093 15836.98 472.61 52529.18 88888.00 2024-04-02 10:39:27.412 093 15837.00 472.66 52529.18 88888.00 2024-04-02 10:39:27.912 093 15837.00 472.67 52529.18 88888.00 2024-04-02 10:39:28.412 093 15837.02 472.66 52529.15 88888.00 2024-04-02 10:39:28.912 093 15836.97 472.68 52529.07 88888.00 2024-04-02 10:39:29.412 093 15837.00 472.71 52529.08 88888.00 2024-04-02 10:39:29.912 093 15836.99 472.71 52529.11 88888.00 2024-04-02 10:39:30.412 093 15836.96 472.68 52529.08 88888.00 2024-04-02 10:39:30.912 093 15836.94 472.70 52529.08 88888.00 2024-04-02 10:39:31.412 093 15836.89 472.70 52529.09 88888.00 2024-04-02 10:39:31.912 093 15836.87 472.70 52529.08 88888.00 2024-04-02 10:39:32.412 093 15836.86 472.71 52529.01 88888.00 2024-04-02 10:39:32.912 093 15836.84 472.74 52528.92 88888.00 2024-04-02 10:39:33.412 093 15836.82 472.74 52528.89 88888.00 2024-04-02 10:39:33.912 093 15836.80 472.71 52528.90 88888.00 2024-04-02 10:39:34.412 093 15836.76 472.75 52528.86 88888.00 2024-04-02 10:39:34.912 093 15836.66 472.83 52528.83 88888.00 2024-04-02 10:39:35.412 093 15836.62 472.85 52528.82 88888.00 2024-04-02 10:39:35.912 093 15836.63 472.80 52528.82 88888.00 2024-04-02 10:39:36.912 093 15836.63 472.83 52528.82 88888.00 2024-04-02 10:39:37.412 093 15836.62 472.83 52528.85 88888.00 2024-04-02 10:39:37.912 093 15836.66 472.84 52528.84 88888.00 2024-04-02 10:39:38.412 093 15836.59 472.87 52528.82 88888.00 2024-04-02 10:39:38.912 093 15836.58 472.92 52528.84 88888.00 2024-04-02 10:39:39.412 093 15836.53 472.92 52528.79 88888.00 2024-04-02 10:39:39.912 093 15836.53 472.92 52528.76 88888.00 2024-04-02 10:39:40.412 093 15836.53 472.92 52528.71 88888.00 2024-04-02 10:39:40.912 093 15836.52 472.91 52528.73 88888.00 2024-04-02 10:39:41.412 093 15836.50 472.95 52528.74 88888.00 2024-04-02 10:39:41.912 093 15836.50 472.96 52528.68 88888.00 2024-04-02 10:39:42.412 093 15836.48 473.00 52528.61 88888.00 2024-04-02 10:39:42.912 093 15836.52 473.02 52528.61 88888.00 2024-04-02 10:39:43.412 093 15836.48 473.02 52528.62 88888.00 2024-04-02 10:39:43.912 093 15836.41 473.02 52528.66 88888.00 2024-04-02 10:39:44.412 093 15836.42 473.02 52528.66 88888.00 2024-04-02 10:39:44.912 093 15836.35 473.04 52528.55 88888.00 2024-04-02 10:39:45.412 093 15836.30 473.01 52528.51 88888.00 2024-04-02 10:39:45.912 093 15836.30 472.98 52528.52 88888.00 2024-04-02 10:39:46.412 093 15836.25 473.02 52528.44 88888.00 2024-04-02 10:39:46.912 093 15836.22 473.02 52528.38 88888.00 2024-04-02 10:39:47.412 093 15836.18 473.03 52528.38 88888.00 2024-04-02 10:39:47.912 093 15836.17 473.03 52528.34 88888.00 2024-04-02 10:39:48.412 093 15836.13 473.00 52528.33 88888.00 2024-04-02 10:39:48.912 093 15836.12 473.01 52528.33 88888.00 2024-04-02 10:39:49.412 093 15836.13 473.05 52528.34 88888.00 2024-04-02 10:39:49.912 093 15836.12 473.07 52528.32 88888.00 2024-04-02 10:39:50.412 093 15836.08 473.05 52528.31 88888.00 2024-04-02 10:39:50.912 093 15836.07 473.09 52528.30 88888.00 2024-04-02 10:39:51.412 093 15836.08 473.10 52528.34 88888.00 2024-04-02 10:39:51.912 093 15836.12 473.09 52528.33 88888.00 2024-04-02 10:39:52.412 093 15836.04 473.13 52528.26 88888.00 2024-04-02 10:39:52.912 093 15836.01 473.14 52528.22 88888.00 2024-04-02 10:39:53.412 093 15835.97 473.23 52528.20 88888.00 2024-04-02 10:39:53.912 093 15835.91 473.23 52528.20 88888.00 2024-04-02 10:39:54.412 093 15835.87 473.21 52528.18 88888.00 2024-04-02 10:39:54.912 093 15835.85 473.20 52528.17 88888.00 2024-04-02 10:39:55.412 093 15835.79 473.19 52528.10 88888.00 2024-04-02 10:39:55.912 093 15835.77 473.22 52528.07 88888.00 2024-04-02 10:39:56.412 093 15835.76 473.24 52528.06 88888.00 2024-04-02 10:39:56.912 093 15835.69 473.26 52528.09 88888.00 2024-04-02 10:39:57.412 093 15835.65 473.32 52528.06 88888.00 2024-04-02 10:39:57.912 093 15835.62 473.36 52528.03 88888.00 2024-04-02 10:39:58.412 093 15835.58 473.35 52528.00 88888.00 2024-04-02 10:39:58.912 093 15835.58 473.32 52527.99 88888.00 2024-04-02 10:39:59.412 093 15835.52 473.33 52527.98 88888.00 2024-04-02 10:39:59.912 093 15835.56 473.36 52527.92 88888.00 2024-04-02 10:40:00.412 093 15835.62 473.40 52527.89 88888.00 2024-04-02 10:40:00.912 093 15835.69 473.43 52527.89 88888.00 2024-04-02 10:40:01.412 093 15835.71 473.44 52527.89 88888.00 2024-04-02 10:40:01.912 093 15835.70 473.49 52527.88 88888.00 2024-04-02 10:40:02.412 093 15835.70 473.52 52527.86 88888.00 2024-04-02 10:40:02.912 093 15835.76 473.48 52527.86 88888.00 2024-04-02 10:40:03.412 093 15835.76 473.48 52527.84 88888.00 2024-04-02 10:40:03.912 093 15835.73 473.54 52527.81 88888.00 2024-04-02 10:40:04.412 093 15835.77 473.59 52527.74 88888.00 2024-04-02 10:40:04.912 093 15835.74 473.69 52527.65 88888.00 2024-04-02 10:40:05.412 093 15835.76 473.71 52527.66 88888.00 2024-04-02 10:40:05.912 093 15835.74 473.70 52527.70 88888.00 2024-04-02 10:40:06.412 093 15835.77 473.74 52527.69 88888.00 2024-04-02 10:40:06.912 093 15835.80 473.79 52527.68 88888.00 2024-04-02 10:40:07.412 093 15835.81 473.78 52527.68 88888.00 2024-04-02 10:40:07.912 093 15835.83 473.78 52527.60 88888.00 2024-04-02 10:40:08.412 093 15835.79 473.82 52527.53 88888.00 2024-04-02 10:40:08.912 093 15835.79 473.83 52527.59 88888.00 2024-04-02 10:40:09.412 093 15835.73 473.83 52527.50 88888.00 2024-04-02 10:40:09.912 093 15835.68 473.80 52527.49 88888.00 2024-04-02 10:40:10.412 093 15835.64 473.80 52527.45 88888.00 2024-04-02 10:40:10.912 093 15835.58 473.80 52527.45 88888.00 2024-04-02 10:40:11.412 093 15835.55 473.76 52527.44 88888.00 2024-04-02 10:40:11.912 093 15835.49 473.76 52527.47 88888.00 2024-04-02 10:40:12.412 093 15835.46 473.79 52527.47 88888.00 2024-04-02 10:40:12.912 093 15835.46 473.81 52527.41 88888.00 2024-04-02 10:40:13.412 093 15835.42 473.83 52527.41 88888.00 2024-04-02 10:40:13.912 093 15835.36 473.92 52527.46 88888.00 2024-04-02 10:40:14.412 093 15835.37 473.97 52527.46 88888.00 2024-04-02 10:40:14.912 093 15835.29 473.90 52527.43 88888.00 2024-04-02 10:40:15.412 093 15835.26 473.89 52527.38 88888.00 2024-04-02 10:40:15.912 093 15835.28 473.92 52527.29 88888.00 2024-04-02 10:40:16.412 093 15835.24 473.89 52527.30 88888.00 2024-04-02 10:40:16.912 093 15835.27 473.95 52527.34 88888.00 2024-04-02 10:40:17.412 093 15835.24 474.00 52527.36 88888.00 2024-04-02 10:40:17.912 093 15835.26 474.01 52527.32 88888.00 2024-04-02 10:40:18.412 093 15835.20 474.04 52527.22 88888.00 2024-04-02 10:40:18.912 093 15835.24 474.06 52527.21 88888.00 2024-04-02 10:40:19.412 093 15835.20 474.07 52527.28 88888.00 2024-04-02 10:40:19.912 093 15835.22 474.10 52527.29 88888.00 2024-04-02 10:40:20.412 093 15835.23 474.16 52527.31 88888.00 2024-04-02 10:40:20.912 093 15835.25 474.16 52527.31 88888.00 2024-04-02 10:40:21.412 093 15835.26 474.15 52527.23 88888.00 2024-04-02 10:40:21.912 093 15835.25 474.18 52527.16 88888.00 2024-04-02 10:40:22.412 093 15835.19 474.23 52527.09 88888.00 2024-04-02 10:40:22.912 093 15835.24 474.23 52527.04 88888.00 2024-04-02 10:40:23.412 093 15835.23 474.21 52527.02 88888.00 2024-04-02 10:40:23.912 093 15835.20 474.24 52527.01 88888.00 2024-04-02 10:40:24.412 093 15835.16 474.27 52527.02 88888.00 2024-04-02 10:40:24.912 093 15835.20 474.27 52526.99 88888.00 2024-04-02 10:40:25.412 093 15835.27 474.27 52526.97 88888.00 2024-04-02 10:40:25.912 093 15835.31 474.30 52526.94 88888.00 2024-04-02 10:40:26.412 093 15835.27 474.31 52526.93 88888.00 2024-04-02 10:40:26.912 093 15835.26 474.31 52526.96 88888.00 2024-04-02 10:40:27.412 093 15835.25 474.32 52526.87 88888.00 2024-04-02 10:40:28.412 093 15835.37 474.36 52526.85 88888.00 2024-04-02 10:40:28.912 093 15835.33 474.36 52526.82 88888.00 2024-04-02 10:40:29.412 093 15835.32 474.41 52526.74 88888.00 2024-04-02 10:40:29.912 093 15835.38 474.47 52526.72 88888.00 2024-04-02 10:40:30.412 093 15835.45 474.49 52526.73 88888.00 2024-04-02 10:40:30.912 093 15835.46 474.53 52526.69 88888.00 2024-04-02 10:40:31.412 093 15835.49 474.54 52526.66 88888.00 2024-04-02 10:40:31.912 093 15835.51 474.56 52526.67 88888.00 2024-04-02 10:40:32.412 093 15835.51 474.57 52526.70 88888.00 2024-04-02 10:40:32.912 093 15835.52 474.61 52526.65 88888.00 2024-04-02 10:40:33.412 093 15835.54 474.58 52526.60 88888.00 2024-04-02 10:40:33.912 093 15835.56 474.59 52526.61 88888.00 2024-04-02 10:40:34.412 093 15835.56 474.65 52526.61 88888.00 2024-04-02 10:40:34.912 093 15835.53 474.69 52526.54 88888.00 2024-04-02 10:40:35.412 093 15835.55 474.71 52526.54 88888.00 2024-04-02 10:40:35.912 093 15835.55 474.71 52526.57 88888.00 2024-04-02 10:40:36.412 093 15835.54 474.69 52526.59 88888.00 2024-04-02 10:40:36.912 093 15835.50 474.70 52526.53 88888.00 2024-04-02 10:40:37.412 093 15835.44 474.75 52526.47 88888.00 2024-04-02 10:40:38.412 093 15835.52 474.82 52526.50 88888.00 2024-04-02 10:40:38.912 093 15835.51 474.82 52526.45 88888.00 2024-04-02 10:40:39.412 093 15835.46 474.78 52526.44 88888.00 2024-04-02 10:40:39.912 093 15835.42 474.82 52526.39 88888.00 2024-04-02 10:40:40.412 093 15835.40 474.82 52526.34 88888.00 2024-04-02 10:40:40.912 093 15835.29 474.83 52526.33 88888.00 2024-04-02 10:40:41.412 093 15835.29 474.84 52526.41 88888.00 2024-04-02 10:40:41.912 093 15835.29 474.91 52526.49 88888.00 2024-04-02 10:40:42.412 093 15835.26 474.91 52526.45 88888.00 2024-04-02 10:40:42.912 093 15835.19 474.94 52526.37 88888.00 2024-04-02 10:40:43.412 093 15835.17 474.97 52526.30 88888.00 2024-04-02 10:40:43.912 093 15835.20 475.01 52526.22 88888.00 2024-04-02 10:40:44.412 093 15835.18 474.99 52526.22 88888.00 2024-04-02 10:40:44.912 093 15835.16 475.02 52526.20 88888.00 2024-04-02 10:40:45.412 093 15835.11 475.08 52526.18 88888.00 2024-04-02 10:40:45.912 093 15835.14 475.10 52526.18 88888.00 2024-04-02 10:40:46.412 093 15835.16 475.10 52526.17 88888.00 2024-04-02 10:40:46.912 093 15835.16 475.17 52526.18 88888.00 2024-04-02 10:40:47.412 093 15835.17 475.17 52526.20 88888.00 2024-04-02 10:40:48.412 093 15835.08 475.22 52526.21 88888.00 2024-04-02 10:40:48.912 093 15835.17 475.25 52526.20 88888.00 2024-04-02 10:40:49.412 093 15835.11 475.23 52526.17 88888.00 2024-04-02 10:40:49.912 093 15835.06 475.28 52526.16 88888.00 2024-04-02 10:40:50.412 093 15835.07 475.35 52526.11 88888.00 2024-04-02 10:40:50.912 093 15835.10 475.40 52526.03 88888.00 2024-04-02 10:40:51.412 093 15835.13 475.43 52526.00 88888.00 2024-04-02 10:40:51.912 093 15835.09 475.49 52525.89 88888.00 2024-04-02 10:40:52.412 093 15835.06 475.49 52525.86 88888.00 2024-04-02 10:40:52.912 093 15835.02 475.52 52525.88 88888.00 2024-04-02 10:40:53.412 093 15835.01 475.56 52525.91 88888.00 2024-04-02 10:40:53.912 093 15834.96 475.52 52525.96 88888.00 2024-04-02 10:40:54.412 093 15834.89 475.55 52526.00 88888.00 2024-04-02 10:40:54.912 093 15834.86 475.57 52525.97 88888.00 2024-04-02 10:40:55.412 093 15834.86 475.57 52525.93 88888.00 2024-04-02 10:40:55.912 093 15834.79 475.55 52525.91 88888.00 2024-04-02 10:40:56.412 093 15834.77 475.60 52525.92 88888.00 2024-04-02 10:40:56.912 093 15834.72 475.64 52525.87 88888.00 2024-04-02 10:40:57.412 093 15834.63 475.68 52525.84 88888.00 2024-04-02 10:40:57.912 093 15834.67 475.72 52525.84 88888.00 2024-04-02 10:40:58.412 093 15834.61 475.73 52525.83 88888.00 2024-04-02 10:40:58.912 093 15834.62 475.80 52525.83 88888.00 2024-04-02 10:40:59.412 093 15834.61 475.81 52525.82 88888.00 2024-04-02 10:40:59.912 093 15834.56 475.83 52525.78 88888.00 2024-04-02 10:41:00.412 093 15834.56 475.83 52525.80 88888.00 2024-04-02 10:41:00.912 093 15834.51 475.86 52525.78 88888.00 2024-04-02 10:41:01.412 093 15834.53 475.89 52525.75 88888.00 2024-04-02 10:41:01.912 093 15834.56 475.87 52525.70 88888.00 2024-04-02 10:41:02.412 093 15834.56 475.86 52525.69 88888.00 2024-04-02 10:41:02.912 093 15834.55 475.89 52525.72 88888.00 2024-04-02 10:41:03.412 093 15834.50 475.92 52525.71 88888.00 2024-04-02 10:41:03.912 093 15834.51 475.90 52525.70 88888.00 2024-04-02 10:41:04.412 093 15834.54 475.96 52525.67 88888.00 2024-04-02 10:41:04.912 093 15834.58 475.98 52525.62 88888.00 2024-04-02 10:41:05.412 093 15834.53 475.99 52525.50 88888.00 2024-04-02 10:41:05.912 093 15834.55 476.05 52525.44 88888.00 2024-04-02 10:41:06.412 093 15834.54 476.00 52525.47 88888.00 2024-04-02 10:41:06.912 093 15834.59 476.03 52525.45 88888.00 2024-04-02 10:41:07.412 093 15834.56 476.08 52525.46 88888.00 2024-04-02 10:41:07.912 093 15834.46 476.11 52525.45 88888.00 2024-04-02 10:41:08.412 093 15834.50 476.13 52525.48 88888.00 2024-04-02 10:41:08.912 093 15834.49 476.13 52525.44 88888.00 2024-04-02 10:41:09.412 093 15834.38 476.15 52525.40 88888.00 2024-04-02 10:41:09.912 093 15834.35 476.16 52525.46 88888.00 2024-04-02 10:41:10.412 093 15834.34 476.14 52525.45 88888.00 2024-04-02 10:41:10.912 093 15834.28 476.17 52525.46 88888.00 2024-04-02 10:41:11.412 093 15834.27 476.20 52525.46 88888.00 2024-04-02 10:41:11.912 093 15834.29 476.24 52525.41 88888.00 2024-04-02 10:41:12.412 093 15834.27 476.24 52525.33 88888.00 2024-04-02 10:41:12.912 093 15834.23 476.23 52525.28 88888.00 2024-04-02 10:41:13.412 093 15834.20 476.21 52525.30 88888.00 2024-04-02 10:41:13.912 093 15834.18 476.23 52525.30 88888.00 2024-04-02 10:41:14.412 093 15834.16 476.24 52525.30 88888.00 2024-04-02 10:41:14.912 093 15834.14 476.26 52525.30 88888.00 2024-04-02 10:41:15.412 093 15834.10 476.28 52525.28 88888.00 2024-04-02 10:41:15.912 093 15834.05 476.29 52525.25 88888.00 2024-04-02 10:41:16.412 093 15834.00 476.32 52525.24 88888.00 2024-04-02 10:41:16.912 093 15834.00 476.34 52525.19 88888.00 2024-04-02 10:41:17.412 093 15833.98 476.34 52525.23 88888.00 2024-04-02 10:41:17.912 093 15833.92 476.33 52525.23 88888.00 2024-04-02 10:41:18.412 093 15833.87 476.38 52525.21 88888.00 2024-04-02 10:41:18.912 093 15833.83 476.43 52525.16 88888.00 2024-04-02 10:41:19.412 093 15833.79 476.39 52525.10 88888.00 2024-04-02 10:41:19.912 093 15833.74 476.37 52525.05 88888.00 2024-04-02 10:41:20.412 093 15833.68 476.40 52525.11 88888.00 2024-04-02 10:41:20.912 093 15833.69 476.42 52525.16 88888.00 2024-04-02 10:41:21.412 093 15833.64 476.46 52525.11 88888.00 2024-04-02 10:41:21.912 093 15833.62 476.51 52525.10 88888.00 2024-04-02 10:41:22.412 093 15833.59 476.50 52525.02 88888.00 2024-04-02 10:41:22.912 093 15833.61 476.50 52525.01 88888.00 2024-04-02 10:41:23.412 093 15833.60 476.54 52525.00 88888.00 2024-04-02 10:41:23.912 093 15833.52 476.57 52524.94 88888.00 2024-04-02 10:41:24.412 093 15833.54 476.55 52524.91 88888.00 2024-04-02 10:41:24.912 093 15833.53 476.54 52524.89 88888.00 2024-04-02 10:41:25.412 093 15833.50 476.57 52524.85 88888.00 2024-04-02 10:41:25.912 093 15833.50 476.60 52524.85 88888.00 2024-04-02 10:41:26.412 093 15833.47 476.61 52524.83 88888.00 2024-04-02 10:41:26.912 093 15833.47 476.63 52524.75 88888.00 2024-04-02 10:41:27.412 093 15833.52 476.65 52524.70 88888.00 2024-04-02 10:41:27.912 093 15833.48 476.65 52524.71 88888.00 2024-04-02 10:41:28.412 093 15833.42 476.64 52524.74 88888.00 2024-04-02 10:41:28.912 093 15833.36 476.66 52524.70 88888.00 2024-04-02 10:41:29.412 093 15833.34 476.69 52524.64 88888.00 2024-04-02 10:41:29.912 093 15833.36 476.69 52524.61 88888.00 2024-04-02 10:41:30.412 093 15833.39 476.68 52524.59 88888.00 2024-04-02 10:41:30.912 093 15833.32 476.72 52524.58 88888.00 2024-04-02 10:41:31.412 093 15833.35 476.77 52524.60 88888.00 2024-04-02 10:41:31.912 093 15833.33 476.86 52524.62 88888.00 2024-04-02 10:41:32.412 093 15833.33 476.91 52524.68 88888.00 2024-04-02 10:41:32.912 093 15833.30 476.91 52524.66 88888.00 2024-04-02 10:41:33.412 093 15833.28 476.93 52524.59 88888.00 2024-04-02 10:41:33.912 093 15833.24 476.92 52524.54 88888.00 2024-04-02 10:41:34.412 093 15833.23 476.94 52524.52 88888.00 2024-04-02 10:41:34.912 093 15833.26 476.96 52524.54 88888.00 2024-04-02 10:41:35.412 093 15833.25 476.96 52524.54 88888.00 2024-04-02 10:41:35.912 093 15833.21 476.96 52524.47 88888.00 2024-04-02 10:41:36.412 093 15833.17 476.96 52524.39 88888.00 2024-04-02 10:41:36.912 093 15833.16 476.99 52524.35 88888.00 2024-04-02 10:41:37.412 093 15833.23 477.02 52524.31 88888.00 2024-04-02 10:41:37.912 093 15833.24 477.04 52524.32 88888.00 2024-04-02 10:41:38.412 093 15833.21 477.04 52524.32 88888.00 2024-04-02 10:41:38.912 093 15833.18 477.08 52524.37 88888.00 2024-04-02 10:41:39.412 093 15833.15 477.07 52524.36 88888.00 2024-04-02 10:41:39.912 093 15833.17 477.09 52524.29 88888.00 2024-04-02 10:41:40.412 093 15833.18 477.07 52524.22 88888.00 2024-04-02 10:41:40.912 093 15833.16 477.08 52524.18 88888.00 2024-04-02 10:41:41.412 093 15833.20 477.09 52524.16 88888.00 2024-04-02 10:41:41.912 093 15833.19 477.09 52524.14 88888.00 2024-04-02 10:41:42.412 093 15833.15 477.12 52524.10 88888.00 2024-04-02 10:41:42.912 093 15833.09 477.16 52524.12 88888.00 2024-04-02 10:41:43.412 093 15833.14 477.17 52524.09 88888.00 2024-04-02 10:41:43.912 093 15833.14 477.22 52524.10 88888.00 2024-04-02 10:41:44.412 093 15833.10 477.25 52524.05 88888.00 2024-04-02 10:41:44.912 093 15833.09 477.26 52524.00 88888.00 2024-04-02 10:41:45.412 093 15833.09 477.24 52524.03 88888.00 2024-04-02 10:41:45.912 093 15833.06 477.21 52524.05 88888.00 2024-04-02 10:41:46.412 093 15832.97 477.21 52524.03 88888.00 2024-04-02 10:41:46.912 093 15832.93 477.25 52523.98 88888.00 2024-04-02 10:41:47.412 093 15832.93 477.25 52523.99 88888.00 2024-04-02 10:41:47.912 093 15832.92 477.27 52523.89 88888.00 2024-04-02 10:41:48.412 093 15832.88 477.29 52523.84 88888.00 2024-04-02 10:41:48.912 093 15832.85 477.32 52523.85 88888.00 2024-04-02 10:41:49.912 093 15832.82 477.25 52523.78 88888.00 2024-04-02 10:41:50.412 093 15832.82 477.29 52523.80 88888.00 2024-04-02 10:41:50.912 093 15832.78 477.35 52523.77 88888.00 2024-04-02 10:41:51.412 093 15832.77 477.35 52523.71 88888.00 2024-04-02 10:41:51.912 093 15832.75 477.30 52523.63 88888.00 2024-04-02 10:41:52.412 093 15832.74 477.32 52523.60 88888.00 2024-04-02 10:41:52.912 093 15832.77 477.30 52523.60 88888.00 2024-04-02 10:41:53.412 093 15832.75 477.29 52523.57 88888.00 2024-04-02 10:41:53.912 093 15832.79 477.32 52523.49 88888.00 2024-04-02 10:41:54.412 093 15832.79 477.33 52523.46 88888.00 2024-04-02 10:41:54.912 093 15832.82 477.34 52523.43 88888.00 2024-04-02 10:41:55.412 093 15832.88 477.34 52523.38 88888.00 2024-04-02 10:41:55.912 093 15832.92 477.33 52523.37 88888.00 2024-04-02 10:41:56.412 093 15832.96 477.35 52523.31 88888.00 2024-04-02 10:41:56.912 093 15832.98 477.36 52523.30 88888.00 2024-04-02 10:41:57.412 093 15832.99 477.32 52523.30 88888.00 2024-04-02 10:41:57.912 093 15832.97 477.34 52523.22 88888.00 2024-04-02 10:41:58.412 093 15832.91 477.35 52523.15 88888.00 2024-04-02 10:41:58.912 093 15832.94 477.36 52523.08 88888.00 2024-04-02 10:41:59.912 093 15832.97 477.37 52523.03 88888.00 2024-04-02 10:42:00.412 093 15833.00 477.39 52523.06 88888.00 2024-04-02 10:42:00.912 093 15832.98 477.42 52523.06 88888.00 2024-04-02 10:42:01.412 093 15832.94 477.38 52522.94 88888.00 2024-04-02 10:42:01.912 093 15832.96 477.37 52522.86 88888.00 2024-04-02 10:42:02.412 093 15832.99 477.41 52522.85 88888.00 2024-04-02 10:42:02.912 093 15832.96 477.43 52522.85 88888.00 2024-04-02 10:42:03.412 093 15832.87 477.41 52522.82 88888.00 2024-04-02 10:42:03.912 093 15832.88 477.44 52522.77 88888.00 2024-04-02 10:42:04.412 093 15832.90 477.46 52522.79 88888.00 2024-04-02 10:42:04.912 093 15832.94 477.45 52522.82 88888.00 2024-04-02 10:42:05.412 093 15832.93 477.47 52522.78 88888.00 2024-04-02 10:42:05.912 093 15833.02 477.50 52522.82 88888.00 2024-04-02 10:42:06.412 093 15833.01 477.50 52522.77 88888.00 2024-04-02 10:42:06.912 093 15833.01 477.47 52522.78 88888.00 2024-04-02 10:42:07.412 093 15833.05 477.51 52522.78 88888.00 2024-04-02 10:42:07.912 093 15833.09 477.53 52522.71 88888.00 2024-04-02 10:42:08.412 093 15833.07 477.53 52522.66 88888.00 2024-04-02 10:42:08.912 093 15833.06 477.55 52522.66 88888.00 2024-04-02 10:42:09.912 093 15833.12 477.62 52522.51 88888.00 2024-04-02 10:42:10.412 093 15833.17 477.64 52522.53 88888.00 2024-04-02 10:42:10.912 093 15833.20 477.69 52522.49 88888.00 2024-04-02 10:42:11.412 093 15833.18 477.70 52522.45 88888.00 2024-04-02 10:42:11.912 093 15833.23 477.70 52522.43 88888.00 2024-04-02 10:42:12.412 093 15833.24 477.72 52522.39 88888.00 2024-04-02 10:42:12.912 093 15833.24 477.75 52522.32 88888.00 2024-04-02 10:42:13.412 093 15833.20 477.76 52522.34 88888.00 2024-04-02 10:42:13.912 093 15833.25 477.78 52522.37 88888.00 2024-04-02 10:42:14.412 093 15833.29 477.76 52522.40 88888.00 2024-04-02 10:42:14.912 093 15833.30 477.72 52522.39 88888.00 2024-04-02 10:42:15.412 093 15833.29 477.80 52522.36 88888.00 2024-04-02 10:42:15.912 093 15833.29 477.81 52522.34 88888.00 2024-04-02 10:42:16.412 093 15833.32 477.81 52522.36 88888.00 2024-04-02 10:42:16.912 093 15833.34 477.81 52522.28 88888.00 2024-04-02 10:42:17.412 093 15833.35 477.86 52522.22 88888.00 2024-04-02 10:42:17.912 093 15833.34 477.88 52522.24 88888.00 2024-04-02 10:42:18.412 093 15833.32 477.89 52522.22 88888.00 2024-04-02 10:42:18.912 093 15833.34 477.93 52522.18 88888.00 2024-04-02 10:42:19.412 093 15833.35 477.99 52522.16 88888.00 2024-04-02 10:42:19.912 093 15833.30 478.01 52522.16 88888.00 2024-04-02 10:42:20.412 093 15833.33 478.01 52522.09 88888.00 2024-04-02 10:42:20.912 093 15833.35 478.03 52522.02 88888.00 2024-04-02 10:42:21.412 093 15833.36 478.08 52522.04 88888.00 2024-04-02 10:42:21.912 093 15833.36 478.13 52522.02 88888.00 2024-04-02 10:42:22.412 093 15833.39 478.13 52521.97 88888.00 2024-04-02 10:42:22.912 093 15833.32 478.11 52521.92 88888.00 2024-04-02 10:42:23.412 093 15833.38 478.08 52521.90 88888.00 2024-04-02 10:42:23.912 093 15833.47 478.11 52521.84 88888.00 2024-04-02 10:42:24.412 093 15833.48 478.15 52521.80 88888.00 2024-04-02 10:42:24.912 093 15833.48 478.21 52521.85 88888.00 2024-04-02 10:42:25.412 093 15833.48 478.28 52521.85 88888.00 2024-04-02 10:42:25.912 093 15833.51 478.30 52521.79 88888.00 2024-04-02 10:42:26.412 093 15833.56 478.27 52521.78 88888.00 2024-04-02 10:42:26.912 093 15833.63 478.30 52521.74 88888.00 2024-04-02 10:42:27.412 093 15833.63 478.34 52521.67 88888.00 2024-04-02 10:42:27.912 093 15833.64 478.39 52521.72 88888.00 2024-04-02 10:42:28.412 093 15833.70 478.41 52521.74 88888.00 2024-04-02 10:42:28.912 093 15833.69 478.45 52521.75 88888.00 2024-04-02 10:42:29.412 093 15833.70 478.48 52521.72 88888.00 2024-04-02 10:42:29.912 093 15833.71 478.47 52521.68 88888.00 2024-04-02 10:42:30.412 093 15833.72 478.53 52521.64 88888.00 2024-04-02 10:42:30.912 093 15833.69 478.54 52521.61 88888.00 2024-04-02 10:42:31.412 093 15833.71 478.53 52521.61 88888.00 2024-04-02 10:42:31.912 093 15833.75 478.58 52521.55 88888.00 2024-04-02 10:42:32.412 093 15833.72 478.62 52521.49 88888.00 2024-04-02 10:42:32.912 093 15833.73 478.60 52521.50 88888.00 2024-04-02 10:42:33.412 093 15833.78 478.59 52521.50 88888.00 2024-04-02 10:42:33.912 093 15833.74 478.58 52521.49 88888.00 2024-04-02 10:42:34.412 093 15833.82 478.58 52521.44 88888.00 2024-04-02 10:42:34.912 093 15833.83 478.60 52521.45 88888.00 2024-04-02 10:42:35.412 093 15833.77 478.64 52521.49 88888.00 2024-04-02 10:42:35.912 093 15833.79 478.65 52521.46 88888.00 2024-04-02 10:42:36.412 093 15833.80 478.64 52521.44 88888.00 2024-04-02 10:42:36.912 093 15833.77 478.70 52521.39 88888.00 2024-04-02 10:42:37.412 093 15833.77 478.72 52521.34 88888.00 2024-04-02 10:42:37.912 093 15833.78 478.72 52521.28 88888.00 2024-04-02 10:42:38.412 093 15833.78 478.72 52521.27 88888.00 2024-04-02 10:42:38.912 093 15833.73 478.75 52521.24 88888.00 2024-04-02 10:42:39.912 093 15833.68 478.73 52521.20 88888.00 2024-04-02 10:42:40.412 093 15833.63 478.75 52521.20 88888.00 2024-04-02 10:42:40.912 093 15833.60 478.79 52521.23 88888.00 2024-04-02 10:42:41.412 093 15833.56 478.80 52521.22 88888.00 2024-04-02 10:42:41.912 093 15833.53 478.77 52521.14 88888.00 2024-04-02 10:42:42.412 093 15833.48 478.75 52521.09 88888.00 2024-04-02 10:42:42.912 093 15833.43 478.76 52521.14 88888.00 2024-04-02 10:42:43.412 093 15833.50 478.79 52521.14 88888.00 2024-04-02 10:42:43.912 093 15833.55 478.74 52521.08 88888.00 2024-04-02 10:42:44.412 093 15833.54 478.73 52521.00 88888.00 2024-04-02 10:42:44.912 093 15833.53 478.77 52520.93 88888.00 2024-04-02 10:42:45.412 093 15833.53 478.74 52520.93 88888.00 2024-04-02 10:42:45.912 093 15833.50 478.72 52520.96 88888.00 2024-04-02 10:42:46.412 093 15833.48 478.73 52520.94 88888.00 2024-04-02 10:42:46.912 093 15833.46 478.75 52520.98 88888.00 2024-04-02 10:42:47.912 093 15833.41 478.77 52520.93 88888.00 2024-04-02 10:42:48.412 093 15833.38 478.82 52520.88 88888.00 2024-04-02 10:42:48.912 093 15833.35 478.81 52520.88 88888.00 2024-04-02 10:42:49.412 093 15833.27 478.75 52520.87 88888.00 2024-04-02 10:42:49.912 093 15833.25 478.75 52520.83 88888.00 2024-04-02 10:42:50.412 093 15833.15 478.76 52520.78 88888.00 2024-04-02 10:42:50.912 093 15833.08 478.75 52520.75 88888.00 2024-04-02 10:42:51.412 093 15833.08 478.75 52520.75 88888.00 2024-04-02 10:42:51.912 093 15832.99 478.75 52520.73 88888.00 2024-04-02 10:42:52.412 093 15832.91 478.80 52520.68 88888.00 2024-04-02 10:42:52.912 093 15832.83 478.82 52520.63 88888.00 2024-04-02 10:42:53.412 093 15832.81 478.80 52520.63 88888.00 2024-04-02 10:42:53.912 093 15832.73 478.80 52520.60 88888.00 2024-04-02 10:42:54.412 093 15832.66 478.79 52520.57 88888.00 2024-04-02 10:42:54.912 093 15832.57 478.79 52520.51 88888.00 2024-04-02 10:42:55.412 093 15832.54 478.80 52520.53 88888.00 2024-04-02 10:42:55.912 093 15832.52 478.81 52520.54 88888.00 2024-04-02 10:42:56.412 093 15832.47 478.82 52520.52 88888.00 2024-04-02 10:42:56.912 093 15832.44 478.85 52520.54 88888.00 2024-04-02 10:42:57.912 093 15832.32 478.82 52520.45 88888.00 2024-04-02 10:42:58.412 093 15832.24 478.82 52520.47 88888.00 2024-04-02 10:42:58.912 093 15832.17 478.85 52520.45 88888.00 2024-04-02 10:42:59.412 093 15832.11 478.85 52520.35 88888.00 2024-04-02 10:42:59.912 093 15832.02 478.89 52520.31 88888.00 2024-04-02 10:43:00.412 093 15831.96 478.89 52520.28 88888.00 2024-04-02 10:43:00.912 093 15831.92 478.88 52520.24 88888.00 2024-04-02 10:43:01.412 093 15831.91 478.86 52520.23 88888.00 2024-04-02 10:43:01.912 093 15831.93 478.84 52520.27 88888.00 2024-04-02 10:43:02.412 093 15831.84 478.85 52520.27 88888.00 2024-04-02 10:43:02.912 093 15831.75 478.93 52520.25 88888.00 2024-04-02 10:43:03.412 093 15831.73 478.92 52520.22 88888.00 2024-04-02 10:43:03.912 093 15831.70 478.91 52520.20 88888.00 2024-04-02 10:43:04.412 093 15831.63 478.90 52520.22 88888.00 2024-04-02 10:43:04.912 093 15831.60 478.89 52520.16 88888.00 2024-04-02 10:43:05.412 093 15831.56 478.84 52520.13 88888.00 2024-04-02 10:43:05.912 093 15831.51 478.82 52520.13 88888.00 2024-04-02 10:43:06.412 093 15831.44 478.81 52520.05 88888.00 2024-04-02 10:43:06.912 093 15831.35 478.79 52519.99 88888.00 2024-04-02 10:43:07.912 093 15831.24 478.75 52519.90 88888.00 2024-04-02 10:43:08.412 093 15831.17 478.75 52519.88 88888.00 2024-04-02 10:43:08.912 093 15831.10 478.79 52519.86 88888.00 2024-04-02 10:43:09.412 093 15831.01 478.80 52519.82 88888.00 2024-04-02 10:43:09.912 093 15831.00 478.76 52519.77 88888.00 2024-04-02 10:43:10.412 093 15830.90 478.76 52519.73 88888.00 2024-04-02 10:43:10.912 093 15830.83 478.76 52519.74 88888.00 2024-04-02 10:43:11.412 093 15830.79 478.79 52519.75 88888.00 2024-04-02 10:43:11.912 093 15830.76 478.77 52519.74 88888.00 2024-04-02 10:43:12.412 093 15830.66 478.81 52519.71 88888.00 2024-04-02 10:43:12.913 093 15830.71 478.81 52519.65 88888.00 2024-04-02 10:43:13.413 093 15830.72 478.85 52519.60 88888.00 2024-04-02 10:43:13.913 093 15830.71 478.86 52519.52 88888.00 2024-04-02 10:43:14.413 093 15830.65 478.92 52519.48 88888.00 2024-04-02 10:43:14.913 093 15830.61 478.91 52519.53 88888.00 2024-04-02 10:43:15.413 093 15830.57 478.94 52519.50 88888.00 2024-04-02 10:43:15.913 093 15830.53 479.00 52519.47 88888.00 2024-04-02 10:43:16.413 093 15830.52 479.00 52519.48 88888.00 2024-04-02 10:43:16.913 093 15830.46 478.98 52519.44 88888.00 2024-04-02 10:43:17.413 093 15830.40 479.02 52519.39 88888.00 2024-04-02 10:43:17.913 093 15830.35 479.05 52519.38 88888.00 2024-04-02 10:43:18.413 093 15830.33 479.05 52519.40 88888.00 2024-04-02 10:43:18.913 093 15830.26 479.05 52519.35 88888.00 2024-04-02 10:43:19.413 093 15830.22 479.05 52519.33 88888.00 2024-04-02 10:43:19.913 093 15830.16 479.02 52519.31 88888.00 2024-04-02 10:43:20.413 093 15830.13 479.01 52519.30 88888.00 2024-04-02 10:43:21.413 093 15830.04 479.10 52519.25 88888.00 2024-04-02 10:43:21.913 093 15830.03 479.05 52519.24 88888.00 2024-04-02 10:43:22.413 093 15829.95 479.07 52519.21 88888.00 2024-04-02 10:43:22.913 093 15829.89 479.09 52519.17 88888.00 2024-04-02 10:43:23.413 093 15829.88 479.09 52519.16 88888.00 2024-04-02 10:43:23.913 093 15829.85 479.12 52519.14 88888.00 2024-04-02 10:43:24.413 093 15829.76 479.22 52519.13 88888.00 2024-04-02 10:43:24.913 093 15829.71 479.25 52519.10 88888.00 2024-04-02 10:43:25.413 093 15829.68 479.22 52519.11 88888.00 2024-04-02 10:43:25.913 093 15829.66 479.22 52519.08 88888.00 2024-04-02 10:43:26.413 093 15829.63 479.19 52519.11 88888.00 2024-04-02 10:43:26.913 093 15829.57 479.17 52519.05 88888.00 2024-04-02 10:43:27.413 093 15829.52 479.16 52519.02 88888.00 2024-04-02 10:43:27.913 093 15829.47 479.18 52518.95 88888.00 2024-04-02 10:43:28.413 093 15829.46 479.15 52518.97 88888.00 2024-04-02 10:43:28.913 093 15829.41 479.15 52518.86 88888.00 2024-04-02 10:43:29.413 093 15829.41 479.17 52518.85 88888.00 2024-04-02 10:43:29.913 093 15829.40 479.22 52518.86 88888.00 2024-04-02 10:43:30.413 093 15829.35 479.23 52518.87 88888.00 2024-04-02 10:43:31.413 093 15829.35 479.27 52518.78 88888.00 2024-04-02 10:43:31.913 093 15829.28 479.25 52518.70 88888.00 2024-04-02 10:43:32.413 093 15829.29 479.25 52518.69 88888.00 2024-04-02 10:43:32.913 093 15829.30 479.24 52518.67 88888.00 2024-04-02 10:43:33.413 093 15829.28 479.27 52518.62 88888.00 2024-04-02 10:43:33.913 093 15829.30 479.28 52518.55 88888.00 2024-04-02 10:43:34.413 093 15829.28 479.31 52518.55 88888.00 2024-04-02 10:43:34.913 093 15829.22 479.31 52518.52 88888.00 2024-04-02 10:43:35.413 093 15829.14 479.34 52518.42 88888.00 2024-04-02 10:43:35.913 093 15829.12 479.40 52518.41 88888.00 2024-04-02 10:43:36.413 093 15829.16 479.44 52518.41 88888.00 2024-04-02 10:43:36.913 093 15829.18 479.49 52518.41 88888.00 2024-04-02 10:43:37.413 093 15829.18 479.52 52518.38 88888.00 2024-04-02 10:43:37.913 093 15829.18 479.54 52518.36 88888.00 2024-04-02 10:43:38.413 093 15829.18 479.58 52518.34 88888.00 2024-04-02 10:43:38.913 093 15829.17 479.57 52518.31 88888.00 2024-04-02 10:43:39.413 093 15829.20 479.60 52518.31 88888.00 2024-04-02 10:43:39.913 093 15829.25 479.63 52518.31 88888.00 2024-04-02 10:43:40.413 093 15829.23 479.66 52518.33 88888.00 2024-04-02 10:43:40.913 093 15829.28 479.71 52518.31 88888.00 2024-04-02 10:43:41.413 093 15829.31 479.70 52518.26 88888.00 2024-04-02 10:43:41.913 093 15829.34 479.76 52518.22 88888.00 2024-04-02 10:43:42.413 093 15829.34 479.81 52518.17 88888.00 2024-04-02 10:43:42.913 093 15829.32 479.79 52518.13 88888.00 2024-04-02 10:43:43.413 093 15829.32 479.80 52518.05 88888.00 2024-04-02 10:43:43.913 093 15829.34 479.81 52518.04 88888.00 2024-04-02 10:43:44.413 093 15829.43 479.84 52518.04 88888.00 2024-04-02 10:43:44.913 093 15829.44 479.89 52518.00 88888.00 2024-04-02 10:43:45.413 093 15829.43 479.95 52518.03 88888.00 2024-04-02 10:43:45.913 093 15829.45 479.96 52517.99 88888.00 2024-04-02 10:43:46.413 093 15829.44 480.02 52517.95 88888.00 2024-04-02 10:43:46.913 093 15829.47 480.09 52517.92 88888.00 2024-04-02 10:43:47.413 093 15829.50 480.12 52517.96 88888.00 2024-04-02 10:43:47.913 093 15829.49 480.12 52517.98 88888.00 2024-04-02 10:43:48.413 093 15829.53 480.09 52517.96 88888.00 2024-04-02 10:43:48.913 093 15829.55 480.10 52517.92 88888.00 2024-04-02 10:43:49.413 093 15829.57 480.10 52517.79 88888.00 2024-04-02 10:43:49.913 093 15829.53 480.13 52517.78 88888.00 2024-04-02 10:43:50.413 093 15829.49 480.15 52517.81 88888.00 2024-04-02 10:43:50.913 093 15829.39 480.19 52517.75 88888.00 2024-04-02 10:43:51.413 093 15829.40 480.20 52517.66 88888.00 2024-04-02 10:43:51.913 093 15829.38 480.24 52517.64 88888.00 2024-04-02 10:43:52.413 093 15829.29 480.24 52517.69 88888.00 2024-04-02 10:43:52.913 093 15829.27 480.23 52517.65 88888.00 2024-04-02 10:43:53.413 093 15829.29 480.29 52517.66 88888.00 2024-04-02 10:43:53.913 093 15829.19 480.35 52517.62 88888.00 2024-04-02 10:43:54.413 093 15829.19 480.31 52517.64 88888.00 2024-04-02 10:43:54.913 093 15829.26 480.29 52517.65 88888.00 2024-04-02 10:43:55.413 093 15829.22 480.35 52517.61 88888.00 2024-04-02 10:43:55.913 093 15829.17 480.36 52517.61 88888.00 2024-04-02 10:43:56.413 093 15829.17 480.37 52517.52 88888.00 2024-04-02 10:43:56.913 093 15829.10 480.39 52517.51 88888.00 2024-04-02 10:43:57.413 093 15829.08 480.41 52517.51 88888.00 2024-04-02 10:43:57.913 093 15829.01 480.45 52517.47 88888.00 2024-04-02 10:43:58.413 093 15829.03 480.45 52517.44 88888.00 2024-04-02 10:43:58.913 093 15828.99 480.41 52517.44 88888.00 2024-04-02 10:43:59.413 093 15829.00 480.46 52517.46 88888.00 2024-04-02 10:43:59.913 093 15828.96 480.47 52517.44 88888.00 2024-04-02 10:44:00.413 093 15828.93 480.47 52517.46 88888.00 2024-04-02 10:44:00.913 093 15828.92 480.44 52517.41 88888.00 2024-04-02 10:44:01.413 093 15828.84 480.45 52517.38 88888.00 2024-04-02 10:44:01.913 093 15828.81 480.37 52517.37 88888.00 2024-04-02 10:44:02.913 093 15828.69 480.36 52517.31 88888.00 2024-04-02 10:44:03.413 093 15828.63 480.38 52517.28 88888.00 2024-04-02 10:44:03.913 093 15828.60 480.38 52517.30 88888.00 2024-04-02 10:44:04.413 093 15828.63 480.37 52517.26 88888.00 2024-04-02 10:44:04.913 093 15828.63 480.38 52517.21 88888.00 2024-04-02 10:44:05.413 093 15828.58 480.44 52517.18 88888.00 2024-04-02 10:44:05.913 093 15828.57 480.49 52517.20 88888.00 2024-04-02 10:44:06.413 093 15828.59 480.52 52517.20 88888.00 2024-04-02 10:44:06.913 093 15828.59 480.50 52517.17 88888.00 2024-04-02 10:44:07.413 093 15828.58 480.47 52517.10 88888.00 2024-04-02 10:44:07.913 093 15828.56 480.50 52517.11 88888.00 2024-04-02 10:44:08.413 093 15828.58 480.56 52517.12 88888.00 2024-04-02 10:44:08.913 093 15828.58 480.54 52517.06 88888.00 2024-04-02 10:44:09.413 093 15828.55 480.49 52516.99 88888.00 2024-04-02 10:44:09.913 093 15828.51 480.48 52516.99 88888.00 2024-04-02 10:44:10.413 093 15828.47 480.43 52516.94 88888.00 2024-04-02 10:44:10.913 093 15828.50 480.37 52516.88 88888.00 2024-04-02 10:44:11.413 093 15828.53 480.37 52516.85 88888.00 2024-04-02 10:44:11.913 093 15828.45 480.36 52516.89 88888.00 2024-04-02 10:44:12.913 093 15828.34 480.38 52516.77 88888.00 2024-04-02 10:44:13.413 093 15828.25 480.37 52516.74 88888.00 2024-04-02 10:44:13.913 093 15828.22 480.32 52516.73 88888.00 2024-04-02 10:44:14.413 093 15828.21 480.29 52516.69 88888.00 2024-04-02 10:44:14.913 093 15828.17 480.27 52516.69 88888.00 2024-04-02 10:44:15.413 093 15828.14 480.29 52516.68 88888.00 2024-04-02 10:44:15.913 093 15828.13 480.32 52516.64 88888.00 2024-04-02 10:44:16.413 093 15828.07 480.29 52516.60 88888.00 2024-04-02 10:44:16.913 093 15828.16 480.27 52516.53 88888.00 2024-04-02 10:44:17.413 093 15828.17 480.32 52516.51 88888.00 2024-04-02 10:44:17.913 093 15828.12 480.39 52516.43 88888.00 2024-04-02 10:44:18.413 093 15828.11 480.37 52516.37 88888.00 2024-04-02 10:44:18.913 093 15828.11 480.41 52516.40 88888.00 2024-04-02 10:44:19.413 093 15828.08 480.43 52516.43 88888.00 2024-04-02 10:44:19.913 093 15828.04 480.38 52516.37 88888.00 2024-04-02 10:44:20.413 093 15827.99 480.43 52516.37 88888.00 2024-04-02 10:44:20.913 093 15827.99 480.44 52516.38 88888.00 2024-04-02 10:44:21.413 093 15827.99 480.47 52516.40 88888.00 2024-04-02 10:44:21.913 093 15828.00 480.47 52516.35 88888.00 2024-04-02 10:44:22.413 093 15828.00 480.43 52516.38 88888.00 2024-04-02 10:44:22.913 093 15828.05 480.45 52516.38 88888.00 2024-04-02 10:44:23.413 093 15828.08 480.47 52516.36 88888.00 2024-04-02 10:44:23.913 093 15828.09 480.48 52516.32 88888.00 2024-04-02 10:44:24.413 093 15828.14 480.49 52516.30 88888.00 2024-04-02 10:44:24.913 093 15828.20 480.55 52516.19 88888.00 2024-04-02 10:44:25.413 093 15828.21 480.59 52516.12 88888.00 2024-04-02 10:44:25.913 093 15828.29 480.65 52516.07 88888.00 2024-04-02 10:44:26.413 093 15828.30 480.65 52516.08 88888.00 2024-04-02 10:44:26.913 093 15828.29 480.66 52516.05 88888.00 2024-04-02 10:44:27.413 093 15828.30 480.66 52516.07 88888.00 2024-04-02 10:44:27.913 093 15828.34 480.67 52516.10 88888.00 2024-04-02 10:44:28.413 093 15828.37 480.70 52516.11 88888.00 2024-04-02 10:44:28.913 093 15828.39 480.70 52516.16 88888.00 2024-04-02 10:44:29.413 093 15828.36 480.67 52516.14 88888.00 2024-04-02 10:44:29.913 093 15828.29 480.70 52516.17 88888.00 2024-04-02 10:44:30.413 093 15828.29 480.69 52516.15 88888.00 2024-04-02 10:44:30.913 093 15828.26 480.66 52516.05 88888.00 2024-04-02 10:44:31.413 093 15828.27 480.65 52516.05 88888.00 2024-04-02 10:44:31.913 093 15828.27 480.63 52516.01 88888.00 2024-04-02 10:44:32.413 093 15828.25 480.65 52515.92 88888.00 2024-04-02 10:44:32.913 093 15828.23 480.66 52515.87 88888.00 2024-04-02 10:44:33.413 093 15828.25 480.69 52515.90 88888.00 2024-04-02 10:44:33.913 093 15828.25 480.70 52515.90 88888.00 2024-04-02 10:44:34.413 093 15828.25 480.73 52515.92 88888.00 2024-04-02 10:44:34.913 093 15828.27 480.75 52515.84 88888.00 2024-04-02 10:44:35.413 093 15828.26 480.71 52515.85 88888.00 2024-04-02 10:44:35.913 093 15828.26 480.71 52515.88 88888.00 2024-04-02 10:44:36.413 093 15828.28 480.73 52515.90 88888.00 2024-04-02 10:44:36.913 093 15828.29 480.72 52515.90 88888.00 2024-04-02 10:44:37.413 093 15828.29 480.73 52515.94 88888.00 2024-04-02 10:44:37.913 093 15828.30 480.72 52515.93 88888.00 2024-04-02 10:44:38.413 093 15828.34 480.69 52515.90 88888.00 2024-04-02 10:44:38.913 093 15828.28 480.67 52515.85 88888.00 2024-04-02 10:44:39.413 093 15828.25 480.66 52515.80 88888.00 2024-04-02 10:44:39.913 093 15828.26 480.67 52515.73 88888.00 2024-04-02 10:44:40.913 093 15828.17 480.61 52515.81 88888.00 2024-04-02 10:44:41.413 093 15828.09 480.61 52515.81 88888.00 2024-04-02 10:44:41.913 093 15828.13 480.66 52515.77 88888.00 2024-04-02 10:44:42.413 093 15828.12 480.67 52515.78 88888.00 2024-04-02 10:44:42.913 093 15828.13 480.70 52515.78 88888.00 2024-04-02 10:44:43.413 093 15828.16 480.71 52515.78 88888.00 2024-04-02 10:44:43.913 093 15828.12 480.70 52515.78 88888.00 2024-04-02 10:44:44.413 093 15828.08 480.72 52515.77 88888.00 2024-04-02 10:44:44.913 093 15828.07 480.71 52515.78 88888.00 2024-04-02 10:44:45.413 093 15828.02 480.73 52515.75 88888.00 2024-04-02 10:44:45.913 093 15827.96 480.75 52515.68 88888.00 2024-04-02 10:44:46.413 093 15827.98 480.75 52515.62 88888.00 2024-04-02 10:44:46.913 093 15827.95 480.80 52515.58 88888.00 2024-04-02 10:44:47.413 093 15827.96 480.79 52515.54 88888.00 2024-04-02 10:44:47.913 093 15827.99 480.76 52515.57 88888.00 2024-04-02 10:44:48.413 093 15828.00 480.80 52515.57 88888.00 2024-04-02 10:44:48.913 093 15827.99 480.83 52515.57 88888.00 2024-04-02 10:44:49.413 093 15827.99 480.87 52515.57 88888.00 2024-04-02 10:44:49.913 093 15827.99 480.85 52515.56 88888.00 2024-04-02 10:44:50.413 093 15828.00 480.90 52515.55 88888.00 2024-04-02 10:44:50.913 093 15827.98 480.97 52515.56 88888.00 2024-04-02 10:44:51.413 093 15828.00 480.98 52515.59 88888.00 2024-04-02 10:44:51.913 093 15827.99 480.99 52515.56 88888.00 2024-04-02 10:44:52.413 093 15828.00 481.02 52515.49 88888.00 2024-04-02 10:44:52.913 093 15828.00 481.05 52515.43 88888.00 2024-04-02 10:44:53.413 093 15828.01 481.06 52515.38 88888.00 2024-04-02 10:44:53.913 093 15828.04 481.06 52515.35 88888.00 2024-04-02 10:44:54.413 093 15828.02 481.10 52515.34 88888.00 2024-04-02 10:44:54.913 093 15828.00 481.14 52515.35 88888.00 2024-04-02 10:44:55.413 093 15828.08 481.18 52515.37 88888.00 2024-04-02 10:44:55.913 093 15828.05 481.19 52515.36 88888.00 2024-04-02 10:44:56.413 093 15828.01 481.15 52515.32 88888.00 2024-04-02 10:44:56.913 093 15828.04 481.13 52515.27 88888.00 2024-04-02 10:44:57.413 093 15828.04 481.14 52515.24 88888.00 2024-04-02 10:44:57.913 093 15828.04 481.16 52515.21 88888.00 2024-04-02 10:44:58.413 093 15828.09 481.17 52515.24 88888.00 2024-04-02 10:44:58.913 093 15828.12 481.18 52515.22 88888.00 2024-04-02 10:44:59.413 093 15828.09 481.23 52515.16 88888.00 2024-04-02 10:44:59.913 093 15828.10 481.15 52515.17 88888.00 2024-04-02 10:45:00.413 093 15828.05 481.14 52515.13 88888.00 2024-04-02 10:45:00.913 093 15828.01 481.17 52514.99 88888.00 2024-04-02 10:45:01.413 093 15828.03 481.17 52514.94 88888.00 2024-04-02 10:45:01.913 093 15828.01 481.13 52514.99 88888.00 2024-04-02 10:45:02.413 093 15828.04 481.13 52514.96 88888.00 2024-04-02 10:45:02.913 093 15828.04 481.15 52514.88 88888.00 2024-04-02 10:45:03.413 093 15827.98 481.19 52514.83 88888.00 2024-04-02 10:45:04.413 093 15828.04 481.24 52514.77 88888.00 2024-04-02 10:45:04.913 093 15828.07 481.25 52514.73 88888.00 2024-04-02 10:45:05.413 093 15828.01 481.27 52514.73 88888.00 2024-04-02 10:45:05.913 093 15827.95 481.30 52514.79 88888.00 2024-04-02 10:45:06.413 093 15827.94 481.33 52514.81 88888.00 2024-04-02 10:45:06.913 093 15827.87 481.31 52514.79 88888.00 2024-04-02 10:45:07.413 093 15827.82 481.28 52514.74 88888.00 2024-04-02 10:45:07.913 093 15827.81 481.25 52514.67 88888.00 2024-04-02 10:45:08.413 093 15827.82 481.28 52514.60 88888.00 2024-04-02 10:45:08.913 093 15827.80 481.26 52514.55 88888.00 2024-04-02 10:45:09.413 093 15827.86 481.25 52514.57 88888.00 2024-04-02 10:45:09.913 093 15827.82 481.26 52514.49 88888.00 2024-04-02 10:45:10.413 093 15827.80 481.26 52514.43 88888.00 2024-04-02 10:45:10.913 093 15827.84 481.24 52514.40 88888.00 2024-04-02 10:45:11.413 093 15827.84 481.25 52514.38 88888.00 2024-04-02 10:45:11.913 093 15827.82 481.24 52514.34 88888.00 2024-04-02 10:45:12.413 093 15827.85 481.22 52514.37 88888.00 2024-04-02 10:45:12.913 093 15827.91 481.25 52514.39 88888.00 2024-04-02 10:45:13.413 093 15827.90 481.24 52514.34 88888.00 2024-04-02 10:45:14.413 093 15827.82 481.19 52514.27 88888.00 2024-04-02 10:45:14.913 093 15827.78 481.19 52514.15 88888.00 2024-04-02 10:45:15.413 093 15827.75 481.18 52514.08 88888.00 2024-04-02 10:45:15.913 093 15827.69 481.18 52514.06 88888.00 2024-04-02 10:45:16.413 093 15827.67 481.17 52513.98 88888.00 2024-04-02 10:45:16.913 093 15827.62 481.18 52513.92 88888.00 2024-04-02 10:45:17.413 093 15827.59 481.22 52513.83 88888.00 2024-04-02 10:45:17.913 093 15827.56 481.19 52513.78 88888.00 2024-04-02 10:45:18.413 093 15827.49 481.17 52513.83 88888.00 2024-04-02 10:45:18.913 093 15827.48 481.19 52513.83 88888.00 2024-04-02 10:45:19.413 093 15827.47 481.17 52513.79 88888.00 2024-04-02 10:45:19.913 093 15827.44 481.21 52513.75 88888.00 2024-04-02 10:45:20.413 093 15827.44 481.24 52513.77 88888.00 2024-04-02 10:45:20.913 093 15827.41 481.23 52513.78 88888.00 2024-04-02 10:45:21.413 093 15827.37 481.25 52513.75 88888.00 2024-04-02 10:45:21.913 093 15827.33 481.26 52513.65 88888.00 2024-04-02 10:45:22.413 093 15827.38 481.23 52513.58 88888.00 2024-04-02 10:45:22.913 093 15827.37 481.24 52513.59 88888.00 2024-04-02 10:45:23.413 093 15827.33 481.25 52513.59 88888.00 2024-04-02 10:45:23.913 093 15827.28 481.22 52513.57 88888.00 2024-04-02 10:45:24.413 093 15827.22 481.21 52513.55 88888.00 2024-04-02 10:45:24.913 093 15827.14 481.22 52513.48 88888.00 2024-04-02 10:45:25.413 093 15827.12 481.15 52513.43 88888.00 2024-04-02 10:45:25.913 093 15827.09 481.10 52513.45 88888.00 2024-04-02 10:45:26.413 093 15827.01 481.08 52513.41 88888.00 2024-04-02 10:45:26.913 093 15827.01 481.09 52513.40 88888.00 2024-04-02 10:45:27.413 093 15827.00 481.12 52513.35 88888.00 2024-04-02 10:45:27.913 093 15826.97 481.12 52513.27 88888.00 2024-04-02 10:45:28.413 093 15826.93 481.13 52513.23 88888.00 2024-04-02 10:45:28.913 093 15826.88 481.12 52513.17 88888.00 2024-04-02 10:45:29.413 093 15826.90 481.13 52513.07 88888.00 2024-04-02 10:45:29.913 093 15826.90 481.13 52513.08 88888.00 2024-04-02 10:45:30.413 093 15826.91 481.12 52513.05 88888.00 2024-04-02 10:45:30.913 093 15826.90 481.08 52512.99 88888.00 2024-04-02 10:45:31.413 093 15826.83 481.07 52512.93 88888.00 2024-04-02 10:45:31.913 093 15826.81 481.12 52512.94 88888.00 2024-04-02 10:45:32.413 093 15826.85 481.13 52512.92 88888.00 2024-04-02 10:45:32.913 093 15826.81 481.12 52512.91 88888.00 2024-04-02 10:45:33.413 093 15826.74 481.10 52512.94 88888.00 2024-04-02 10:45:33.913 093 15826.74 481.10 52512.92 88888.00 2024-04-02 10:45:34.413 093 15826.74 481.08 52512.90 88888.00 2024-04-02 10:45:34.913 093 15826.76 481.09 52512.89 88888.00 2024-04-02 10:45:35.413 093 15826.78 481.08 52512.85 88888.00 2024-04-02 10:45:35.913 093 15826.75 481.06 52512.81 88888.00 2024-04-02 10:45:36.413 093 15826.76 481.04 52512.69 88888.00 2024-04-02 10:45:36.913 093 15826.67 481.06 52512.66 88888.00 2024-04-02 10:45:37.413 093 15826.61 481.07 52512.68 88888.00 2024-04-02 10:45:37.913 093 15826.59 481.05 52512.60 88888.00 2024-04-02 10:45:38.413 093 15826.54 481.02 52512.56 88888.00 2024-04-02 10:45:38.913 093 15826.47 481.00 52512.52 88888.00 2024-04-02 10:45:39.413 093 15826.45 481.04 52512.51 88888.00 2024-04-02 10:45:39.913 093 15826.40 481.06 52512.54 88888.00 2024-04-02 10:45:40.413 093 15826.40 481.06 52512.51 88888.00 2024-04-02 10:45:40.913 093 15826.34 481.05 52512.56 88888.00 2024-04-02 10:45:41.413 093 15826.32 481.07 52512.52 88888.00 2024-04-02 10:45:41.913 093 15826.30 481.08 52512.50 88888.00 2024-04-02 10:45:42.413 093 15826.29 481.09 52512.41 88888.00 2024-04-02 10:45:42.913 093 15826.27 481.10 52512.35 88888.00 2024-04-02 10:45:43.413 093 15826.26 481.09 52512.28 88888.00 2024-04-02 10:45:43.913 093 15826.24 481.09 52512.19 88888.00 2024-04-02 10:45:44.413 093 15826.18 481.09 52512.19 88888.00 2024-04-02 10:45:44.913 093 15826.18 481.13 52512.21 88888.00 2024-04-02 10:45:45.413 093 15826.18 481.13 52512.20 88888.00 2024-04-02 10:45:45.913 093 15826.11 481.09 52512.15 88888.00 2024-04-02 10:45:46.413 093 15826.11 481.09 52512.07 88888.00 2024-04-02 10:45:46.913 093 15826.08 481.12 52512.01 88888.00 2024-04-02 10:45:47.413 093 15826.04 481.14 52512.06 88888.00 2024-04-02 10:45:47.913 093 15826.02 481.15 52512.05 88888.00 2024-04-02 10:45:48.413 093 15826.02 481.16 52511.99 88888.00 2024-04-02 10:45:48.913 093 15826.04 481.18 52512.02 88888.00 2024-04-02 10:45:49.413 093 15826.02 481.15 52511.96 88888.00 2024-04-02 10:45:49.913 093 15825.96 481.07 52511.91 88888.00 2024-04-02 10:45:50.413 093 15825.94 481.06 52511.82 88888.00 2024-04-02 10:45:50.913 093 15825.92 481.04 52511.77 88888.00 2024-04-02 10:45:51.413 093 15825.88 481.00 52511.77 88888.00 2024-04-02 10:45:51.913 093 15825.82 480.95 52511.73 88888.00 2024-04-02 10:45:52.413 093 15825.83 480.93 52511.68 88888.00 2024-04-02 10:45:52.913 093 15825.79 480.95 52511.64 88888.00 2024-04-02 10:45:53.413 093 15825.75 480.97 52511.54 88888.00 2024-04-02 10:45:53.913 093 15825.76 480.98 52511.49 88888.00 2024-04-02 10:45:54.413 093 15825.75 481.00 52511.55 88888.00 2024-04-02 10:45:54.913 093 15825.66 480.99 52511.50 88888.00 2024-04-02 10:45:55.413 093 15825.61 480.98 52511.56 88888.00 2024-04-02 10:45:55.913 093 15825.58 480.95 52511.55 88888.00 2024-04-02 10:45:56.413 093 15825.59 480.95 52511.52 88888.00 2024-04-02 10:45:56.913 093 15825.60 480.93 52511.48 88888.00 2024-04-02 10:45:57.413 093 15825.57 480.93 52511.40 88888.00 2024-04-02 10:45:57.913 093 15825.57 480.92 52511.31 88888.00 2024-04-02 10:45:58.413 093 15825.54 480.87 52511.22 88888.00 2024-04-02 10:45:58.913 093 15825.51 480.76 52511.22 88888.00 2024-04-02 10:45:59.413 093 15825.40 480.74 52511.18 88888.00 2024-04-02 10:45:59.913 093 15825.31 480.73 52511.11 88888.00 2024-04-02 10:46:00.413 093 15825.28 480.69 52511.06 88888.00 2024-04-02 10:46:00.913 093 15825.20 480.66 52510.99 88888.00 2024-04-02 10:46:01.413 093 15825.09 480.65 52510.99 88888.00 2024-04-02 10:46:01.913 093 15825.02 480.66 52510.95 88888.00 2024-04-02 10:46:02.413 093 15824.92 480.67 52510.88 88888.00 2024-04-02 10:46:02.913 093 15824.85 480.69 52510.87 88888.00 2024-04-02 10:46:03.413 093 15824.77 480.66 52510.85 88888.00 2024-04-02 10:46:03.913 093 15824.71 480.64 52510.80 88888.00 2024-04-02 10:46:04.413 093 15824.62 480.66 52510.77 88888.00 2024-04-02 10:46:04.913 093 15824.55 480.67 52510.71 88888.00 2024-04-02 10:46:05.413 093 15824.49 480.67 52510.64 88888.00 2024-04-02 10:46:05.913 093 15824.47 480.65 52510.65 88888.00 2024-04-02 10:46:06.413 093 15824.42 480.64 52510.66 88888.00 2024-04-02 10:46:06.913 093 15824.38 480.62 52510.64 88888.00 2024-04-02 10:46:07.413 093 15824.34 480.62 52510.58 88888.00 2024-04-02 10:46:07.913 093 15824.42 480.62 52510.51 88888.00 2024-04-02 10:46:08.413 093 15824.39 480.62 52510.50 88888.00 2024-04-02 10:46:08.913 093 15824.40 480.62 52510.46 88888.00 2024-04-02 10:46:09.413 093 15824.37 480.66 52510.39 88888.00 2024-04-02 10:46:09.913 093 15824.35 480.71 52510.40 88888.00 2024-04-02 10:46:10.413 093 15824.33 480.74 52510.39 88888.00 2024-04-02 10:46:10.913 093 15824.35 480.80 52510.39 88888.00 2024-04-02 10:46:11.413 093 15824.38 480.80 52510.35 88888.00 2024-04-02 10:46:11.913 093 15824.35 480.79 52510.25 88888.00 2024-04-02 10:46:12.413 093 15824.25 480.79 52510.20 88888.00 2024-04-02 10:46:12.913 093 15824.21 480.80 52510.14 88888.00 2024-04-02 10:46:13.413 093 15824.16 480.81 52510.13 88888.00 2024-04-02 10:46:13.913 093 15824.16 480.80 52510.14 88888.00 2024-04-02 10:46:14.413 093 15824.20 480.78 52510.12 88888.00 2024-04-02 10:46:14.913 093 15824.19 480.74 52510.16 88888.00 2024-04-02 10:46:15.913 093 15824.16 480.79 52510.09 88888.00 2024-04-02 10:46:16.413 093 15824.13 480.79 52510.08 88888.00 2024-04-02 10:46:16.913 093 15824.13 480.78 52510.07 88888.00 2024-04-02 10:46:17.413 093 15824.15 480.78 52510.09 88888.00 2024-04-02 10:46:17.913 093 15824.13 480.74 52510.00 88888.00 2024-04-02 10:46:18.413 093 15824.09 480.71 52509.94 88888.00 2024-04-02 10:46:18.913 093 15824.10 480.73 52509.92 88888.00 2024-04-02 10:46:19.413 093 15824.12 480.79 52509.86 88888.00 2024-04-02 10:46:19.913 093 15824.13 480.81 52509.75 88888.00 2024-04-02 10:46:20.413 093 15824.09 480.83 52509.69 88888.00 2024-04-02 10:46:20.913 093 15824.12 480.84 52509.59 88888.00 2024-04-02 10:46:21.413 093 15824.14 480.88 52509.60 88888.00 2024-04-02 10:46:21.913 093 15824.13 480.92 52509.57 88888.00 2024-04-02 10:46:22.413 093 15824.10 480.96 52509.58 88888.00 2024-04-02 10:46:22.913 093 15824.10 480.96 52509.53 88888.00 2024-04-02 10:46:23.413 093 15824.07 480.98 52509.48 88888.00 2024-04-02 10:46:23.913 093 15824.05 481.05 52509.48 88888.00 2024-04-02 10:46:24.413 093 15823.98 481.10 52509.47 88888.00 2024-04-02 10:46:24.913 093 15823.97 481.12 52509.45 88888.00 2024-04-02 10:46:25.413 093 15823.97 481.13 52509.47 88888.00 2024-04-02 10:46:25.913 093 15823.95 481.19 52509.45 88888.00 2024-04-02 10:46:26.413 093 15823.92 481.26 52509.40 88888.00 2024-04-02 10:46:26.913 093 15823.88 481.24 52509.37 88888.00 2024-04-02 10:46:27.413 093 15823.87 481.24 52509.34 88888.00 2024-04-02 10:46:27.913 093 15823.85 481.27 52509.34 88888.00 2024-04-02 10:46:28.413 093 15823.83 481.33 52509.36 88888.00 2024-04-02 10:46:28.913 093 15823.86 481.33 52509.34 88888.00 2024-04-02 10:46:29.413 093 15823.91 481.33 52509.36 88888.00 2024-04-02 10:46:29.913 093 15823.88 481.36 52509.34 88888.00 2024-04-02 10:46:30.413 093 15823.84 481.42 52509.30 88888.00 2024-04-02 10:46:30.913 093 15823.87 481.47 52509.27 88888.00 2024-04-02 10:46:31.413 093 15823.91 481.51 52509.27 88888.00 2024-04-02 10:46:31.913 093 15823.93 481.52 52509.24 88888.00 2024-04-02 10:46:32.413 093 15823.94 481.52 52509.26 88888.00 2024-04-02 10:46:32.913 093 15823.87 481.60 52509.27 88888.00 2024-04-02 10:46:33.413 093 15823.85 481.68 52509.20 88888.00 2024-04-02 10:46:33.913 093 15823.86 481.73 52509.17 88888.00 2024-04-02 10:46:34.413 093 15823.88 481.71 52509.11 88888.00 2024-04-02 10:46:34.913 093 15823.88 481.71 52509.13 88888.00 2024-04-02 10:46:35.413 093 15823.86 481.74 52509.15 88888.00 2024-04-02 10:46:35.913 093 15823.86 481.76 52509.13 88888.00 2024-04-02 10:46:36.413 093 15823.85 481.75 52509.13 88888.00 2024-04-02 10:46:36.913 093 15823.86 481.74 52509.10 88888.00 2024-04-02 10:46:37.413 093 15823.80 481.78 52509.06 88888.00 2024-04-02 10:46:37.913 093 15823.80 481.80 52509.08 88888.00 2024-04-02 10:46:38.413 093 15823.85 481.80 52509.14 88888.00 2024-04-02 10:46:38.913 093 15823.92 481.78 52509.14 88888.00 2024-04-02 10:46:39.413 093 15823.97 481.79 52509.11 88888.00 2024-04-02 10:46:39.913 093 15823.94 481.78 52509.03 88888.00 2024-04-02 10:46:40.413 093 15823.92 481.78 52508.92 88888.00 2024-04-02 10:46:40.913 093 15823.95 481.78 52508.87 88888.00 2024-04-02 10:46:41.413 093 15823.96 481.75 52508.86 88888.00 2024-04-02 10:46:41.913 093 15824.03 481.74 52508.80 88888.00 2024-04-02 10:46:42.413 093 15824.04 481.78 52508.78 88888.00 2024-04-02 10:46:42.913 093 15824.02 481.78 52508.80 88888.00 2024-04-02 10:46:43.413 093 15824.02 481.79 52508.80 88888.00 2024-04-02 10:46:43.913 093 15824.05 481.84 52508.78 88888.00 2024-04-02 10:46:44.413 093 15824.11 481.91 52508.78 88888.00 2024-04-02 10:46:44.913 093 15824.12 481.96 52508.77 88888.00 2024-04-02 10:46:45.413 093 15824.14 481.99 52508.84 88888.00 2024-04-02 10:46:45.913 093 15824.10 481.97 52508.80 88888.00 2024-04-02 10:46:46.413 093 15824.11 481.97 52508.78 88888.00 2024-04-02 10:46:46.913 093 15824.09 481.99 52508.77 88888.00 2024-04-02 10:46:47.413 093 15824.03 481.94 52508.73 88888.00 2024-04-02 10:46:47.913 093 15824.00 481.94 52508.71 88888.00 2024-04-02 10:46:48.413 093 15823.98 481.95 52508.70 88888.00 2024-04-02 10:46:48.913 093 15824.01 481.93 52508.64 88888.00 2024-04-02 10:46:49.413 093 15823.98 481.92 52508.59 88888.00 2024-04-02 10:46:49.913 093 15823.89 481.96 52508.55 88888.00 2024-04-02 10:46:50.413 093 15823.86 481.95 52508.53 88888.00 2024-04-02 10:46:50.913 093 15823.80 481.99 52508.52 88888.00 2024-04-02 10:46:51.413 093 15823.84 482.01 52508.50 88888.00 2024-04-02 10:46:51.913 093 15823.84 482.06 52508.57 88888.00 2024-04-02 10:46:52.413 093 15823.82 482.14 52508.62 88888.00 2024-04-02 10:46:52.913 093 15823.78 482.17 52508.58 88888.00 2024-04-02 10:46:53.913 093 15823.88 482.25 52508.61 88888.00 2024-04-02 10:46:54.413 093 15823.93 482.31 52508.54 88888.00 2024-04-02 10:46:54.913 093 15823.96 482.33 52508.50 88888.00 2024-04-02 10:46:55.413 093 15824.00 482.36 52508.54 88888.00 2024-04-02 10:46:55.913 093 15824.01 482.43 52508.52 88888.00 2024-04-02 10:46:56.413 093 15824.07 482.43 52508.46 88888.00 2024-04-02 10:46:56.913 093 15824.05 482.44 52508.37 88888.00 2024-04-02 10:46:57.413 093 15824.04 482.48 52508.38 88888.00 2024-04-02 10:46:57.913 093 15824.01 482.51 52508.37 88888.00 2024-04-02 10:46:58.413 093 15824.09 482.56 52508.32 88888.00 2024-04-02 10:46:58.913 093 15824.11 482.59 52508.30 88888.00 2024-04-02 10:46:59.413 093 15824.06 482.57 52508.32 88888.00 2024-04-02 10:46:59.913 093 15824.12 482.59 52508.33 88888.00 2024-04-02 10:47:00.413 093 15824.14 482.56 52508.30 88888.00 2024-04-02 10:47:00.913 093 15824.10 482.54 52508.31 88888.00 2024-04-02 10:47:01.413 093 15824.11 482.54 52508.27 88888.00 2024-04-02 10:47:01.913 093 15824.07 482.56 52508.21 88888.00 2024-04-02 10:47:02.413 093 15824.05 482.60 52508.14 88888.00 2024-04-02 10:47:02.913 093 15824.10 482.62 52508.17 88888.00 2024-04-02 10:47:03.913 093 15824.16 482.57 52508.15 88888.00 2024-04-02 10:47:04.413 093 15824.17 482.59 52508.16 88888.00 2024-04-02 10:47:04.913 093 15824.14 482.61 52508.16 88888.00 2024-04-02 10:47:05.413 093 15824.13 482.57 52508.14 88888.00 2024-04-02 10:47:05.913 093 15824.20 482.54 52508.12 88888.00 2024-04-02 10:47:06.413 093 15824.31 482.53 52508.05 88888.00 2024-04-02 10:47:06.913 093 15824.29 482.54 52508.05 88888.00 2024-04-02 10:47:07.413 093 15824.23 482.54 52508.08 88888.00 2024-04-02 10:47:07.913 093 15824.20 482.54 52508.05 88888.00 2024-04-02 10:47:08.413 093 15824.20 482.49 52507.95 88888.00 2024-04-02 10:47:08.913 093 15824.14 482.48 52507.90 88888.00 2024-04-02 10:47:09.413 093 15824.11 482.47 52507.85 88888.00 2024-04-02 10:47:09.913 093 15824.06 482.44 52507.82 88888.00 2024-04-02 10:47:10.413 093 15824.02 482.42 52507.74 88888.00 2024-04-02 10:47:10.913 093 15824.00 482.40 52507.72 88888.00 2024-04-02 10:47:11.413 093 15823.92 482.44 52507.73 88888.00 2024-04-02 10:47:11.913 093 15823.89 482.43 52507.71 88888.00 2024-04-02 10:47:12.413 093 15823.95 482.43 52507.72 88888.00 2024-04-02 10:47:12.913 093 15823.88 482.46 52507.75 88888.00 2024-04-02 10:47:13.413 093 15823.86 482.46 52507.76 88888.00 2024-04-02 10:47:13.913 093 15823.91 482.48 52507.75 88888.00 2024-04-02 10:47:14.413 093 15823.93 482.54 52507.74 88888.00 2024-04-02 10:47:14.913 093 15823.98 482.59 52507.74 88888.00 2024-04-02 10:47:15.413 093 15824.00 482.57 52507.69 88888.00 2024-04-02 10:47:15.913 093 15823.93 482.65 52507.63 88888.00 2024-04-02 10:47:16.413 093 15823.98 482.66 52507.51 88888.00 2024-04-02 10:47:16.913 093 15823.98 482.68 52507.48 88888.00 2024-04-02 10:47:17.413 093 15824.00 482.69 52507.49 88888.00 2024-04-02 10:47:17.913 093 15824.01 482.69 52507.47 88888.00 2024-04-02 10:47:18.413 093 15824.02 482.69 52507.46 88888.00 2024-04-02 10:47:18.913 093 15823.98 482.75 52507.40 88888.00 2024-04-02 10:47:19.413 093 15824.00 482.81 52507.37 88888.00 2024-04-02 10:47:19.913 093 15824.03 482.85 52507.44 88888.00 2024-04-02 10:47:20.413 093 15824.05 482.89 52507.49 88888.00 2024-04-02 10:47:20.913 093 15824.09 482.91 52507.53 88888.00 2024-04-02 10:47:21.413 093 15824.10 482.94 52507.54 88888.00 2024-04-02 10:47:21.913 093 15824.10 482.95 52507.51 88888.00 2024-04-02 10:47:22.413 093 15824.14 482.98 52507.45 88888.00 2024-04-02 10:47:22.913 093 15824.19 483.05 52507.51 88888.00 2024-04-02 10:47:23.413 093 15824.16 483.01 52507.48 88888.00 2024-04-02 10:47:23.913 093 15824.21 483.03 52507.51 88888.00 2024-04-02 10:47:24.413 093 15824.28 483.05 52507.49 88888.00 2024-04-02 10:47:24.913 093 15824.31 483.06 52507.49 88888.00 2024-04-02 10:47:25.413 093 15824.32 483.07 52507.42 88888.00 2024-04-02 10:47:25.913 093 15824.38 483.09 52507.38 88888.00 2024-04-02 10:47:26.413 093 15824.42 483.12 52507.33 88888.00 2024-04-02 10:47:26.913 093 15824.46 483.13 52507.34 88888.00 2024-04-02 10:47:27.413 093 15824.49 483.16 52507.34 88888.00 2024-04-02 10:47:27.913 093 15824.55 483.18 52507.33 88888.00 2024-04-02 10:47:28.413 093 15824.57 483.21 52507.40 88888.00 2024-04-02 10:47:28.913 093 15824.59 483.21 52507.36 88888.00 2024-04-02 10:47:29.413 093 15824.57 483.21 52507.33 88888.00 2024-04-02 10:47:29.913 093 15824.53 483.21 52507.32 88888.00 2024-04-02 10:47:30.413 093 15824.56 483.24 52507.25 88888.00 2024-04-02 10:47:30.913 093 15824.52 483.29 52507.21 88888.00 2024-04-02 10:47:31.413 093 15824.53 483.29 52507.22 88888.00 2024-04-02 10:47:31.913 093 15824.51 483.27 52507.25 88888.00 2024-04-02 10:47:32.413 093 15824.46 483.30 52507.27 88888.00 2024-04-02 10:47:32.913 093 15824.40 483.32 52507.22 88888.00 2024-04-02 10:47:33.413 093 15824.43 483.27 52507.21 88888.00 2024-04-02 10:47:33.913 093 15824.43 483.24 52507.15 88888.00 2024-04-02 10:47:34.413 093 15824.41 483.30 52507.14 88888.00 2024-04-02 10:47:34.913 093 15824.39 483.34 52507.15 88888.00 2024-04-02 10:47:35.413 093 15824.41 483.38 52507.18 88888.00 2024-04-02 10:47:35.913 093 15824.47 483.37 52507.15 88888.00 2024-04-02 10:47:36.413 093 15824.41 483.35 52507.12 88888.00 2024-04-02 10:47:37.413 093 15824.38 483.41 52507.03 88888.00 2024-04-02 10:47:37.913 093 15824.32 483.47 52507.06 88888.00 2024-04-02 10:47:38.413 093 15824.30 483.47 52507.01 88888.00 2024-04-02 10:47:38.913 093 15824.29 483.42 52506.95 88888.00 2024-04-02 10:47:39.413 093 15824.23 483.41 52506.88 88888.00 2024-04-02 10:47:39.913 093 15824.20 483.39 52506.85 88888.00 2024-04-02 10:47:40.413 093 15824.19 483.39 52506.88 88888.00 2024-04-02 10:47:40.913 093 15824.21 483.43 52506.89 88888.00 2024-04-02 10:47:41.413 093 15824.22 483.44 52506.88 88888.00 2024-04-02 10:47:41.913 093 15824.23 483.49 52506.87 88888.00 2024-04-02 10:47:42.413 093 15824.26 483.50 52506.86 88888.00 2024-04-02 10:47:42.913 093 15824.30 483.52 52506.83 88888.00 2024-04-02 10:47:43.413 093 15824.33 483.59 52506.78 88888.00 2024-04-02 10:47:43.913 093 15824.38 483.66 52506.77 88888.00 2024-04-02 10:47:44.413 093 15824.35 483.70 52506.75 88888.00 2024-04-02 10:47:44.913 093 15824.42 483.75 52506.73 88888.00 2024-04-02 10:47:45.404 093 15824.48 483.75 52506.74 88888.00 2024-04-02 10:47:45.904 093 15824.50 483.77 52506.71 88888.00 2024-04-02 10:47:46.404 093 15824.51 483.80 52506.77 88888.00 2024-04-02 10:47:46.904 093 15824.50 483.87 52506.81 88888.00 2024-04-02 10:47:47.404 093 15824.51 483.91 52506.77 88888.00 2024-04-02 10:47:47.904 093 15824.50 483.92 52506.70 88888.00 2024-04-02 10:47:48.404 093 15824.50 483.90 52506.72 88888.00 2024-04-02 10:47:48.904 093 15824.44 483.89 52506.71 88888.00 2024-04-02 10:47:49.404 093 15824.43 483.93 52506.74 88888.00 2024-04-02 10:47:49.904 093 15824.46 483.94 52506.76 88888.00 2024-04-02 10:47:50.404 093 15824.42 483.95 52506.73 88888.00 2024-04-02 10:47:50.904 093 15824.40 483.98 52506.76 88888.00 2024-04-02 10:47:51.404 093 15824.33 483.99 52506.66 88888.00 2024-04-02 10:47:51.904 093 15824.33 483.99 52506.62 88888.00 2024-04-02 10:47:52.404 093 15824.34 484.02 52506.62 88888.00 2024-04-02 10:47:52.904 093 15824.30 484.02 52506.67 88888.00 2024-04-02 10:47:53.404 093 15824.32 484.04 52506.70 88888.00 2024-04-02 10:47:53.904 093 15824.34 484.11 52506.65 88888.00 2024-04-02 10:47:54.404 093 15824.31 484.20 52506.64 88888.00 2024-04-02 10:47:54.904 093 15824.34 484.24 52506.70 88888.00 2024-04-02 10:47:55.404 093 15824.35 484.24 52506.69 88888.00 2024-04-02 10:47:55.904 093 15824.34 484.27 52506.69 88888.00 2024-04-02 10:47:56.404 093 15824.30 484.29 52506.68 88888.00 2024-04-02 10:47:57.404 093 15824.31 484.29 52506.64 88888.00 2024-04-02 10:47:57.904 093 15824.30 484.32 52506.62 88888.00 2024-04-02 10:47:58.404 093 15824.25 484.32 52506.58 88888.00 2024-04-02 10:47:58.904 093 15824.30 484.32 52506.55 88888.00 2024-04-02 10:47:59.404 093 15824.32 484.36 52506.55 88888.00 2024-04-02 10:47:59.904 093 15824.38 484.36 52506.48 88888.00 2024-04-02 10:48:00.404 093 15824.33 484.36 52506.44 88888.00 2024-04-02 10:48:00.904 093 15824.32 484.38 52506.43 88888.00 2024-04-02 10:48:01.404 093 15824.29 484.43 52506.42 88888.00 2024-04-02 10:48:01.904 093 15824.28 484.43 52506.47 88888.00 2024-04-02 10:48:02.404 093 15824.29 484.39 52506.40 88888.00 2024-04-02 10:48:02.904 093 15824.25 484.36 52506.40 88888.00 2024-04-02 10:48:03.404 093 15824.22 484.30 52506.37 88888.00 2024-04-02 10:48:03.904 093 15824.14 484.26 52506.40 88888.00 2024-04-02 10:48:04.404 093 15824.22 484.27 52506.42 88888.00 2024-04-02 10:48:04.904 093 15824.20 484.28 52506.38 88888.00 2024-04-02 10:48:05.404 093 15824.25 484.29 52506.35 88888.00 2024-04-02 10:48:05.904 093 15824.28 484.32 52506.32 88888.00 2024-04-02 10:48:06.404 093 15824.25 484.36 52506.26 88888.00 2024-04-02 10:48:07.404 093 15824.32 484.38 52506.28 88888.00 2024-04-02 10:48:07.904 093 15824.30 484.41 52506.26 88888.00 2024-04-02 10:48:08.404 093 15824.29 484.48 52506.27 88888.00 2024-04-02 10:48:08.904 093 15824.24 484.52 52506.26 88888.00 2024-04-02 10:48:09.404 093 15824.20 484.56 52506.28 88888.00 2024-04-02 10:48:09.904 093 15824.21 484.60 52506.27 88888.00 2024-04-02 10:48:10.404 093 15824.16 484.65 52506.31 88888.00 2024-04-02 10:48:10.904 093 15824.12 484.70 52506.36 88888.00 2024-04-02 10:48:11.404 093 15824.09 484.71 52506.34 88888.00 2024-04-02 10:48:11.904 093 15824.02 484.72 52506.32 88888.00 2024-04-02 10:48:12.404 093 15824.04 484.71 52506.26 88888.00 2024-04-02 10:48:12.904 093 15823.96 484.65 52506.21 88888.00 2024-04-02 10:48:13.404 093 15823.89 484.60 52506.22 88888.00 2024-04-02 10:48:13.904 093 15823.82 484.55 52506.21 88888.00 2024-04-02 10:48:14.404 093 15823.78 484.50 52506.13 88888.00 2024-04-02 10:48:14.904 093 15823.69 484.54 52506.15 88888.00 2024-04-02 10:48:15.404 093 15823.70 484.55 52506.14 88888.00 2024-04-02 10:48:15.904 093 15823.66 484.56 52506.08 88888.00 2024-04-02 10:48:16.404 093 15823.59 484.53 52506.03 88888.00 2024-04-02 10:48:16.904 093 15823.57 484.52 52506.00 88888.00 2024-04-02 10:48:17.404 093 15823.52 484.52 52505.96 88888.00 2024-04-02 10:48:17.904 093 15823.52 484.52 52505.92 88888.00 2024-04-02 10:48:18.404 093 15823.47 484.51 52505.91 88888.00 2024-04-02 10:48:18.904 093 15823.43 484.55 52505.90 88888.00 2024-04-02 10:48:19.404 093 15823.40 484.58 52505.88 88888.00 2024-04-02 10:48:19.904 093 15823.38 484.56 52505.83 88888.00 2024-04-02 10:48:20.404 093 15823.37 484.58 52505.71 88888.00 2024-04-02 10:48:20.904 093 15823.34 484.55 52505.68 88888.00 2024-04-02 10:48:21.404 093 15823.31 484.55 52505.69 88888.00 2024-04-02 10:48:21.904 093 15823.25 484.51 52505.66 88888.00 2024-04-02 10:48:22.404 093 15823.23 484.51 52505.65 88888.00 2024-04-02 10:48:22.904 093 15823.16 484.53 52505.57 88888.00 2024-04-02 10:48:23.404 093 15823.07 484.53 52505.52 88888.00 2024-04-02 10:48:23.904 093 15823.02 484.53 52505.52 88888.00 2024-04-02 10:48:24.404 093 15822.98 484.53 52505.49 88888.00 2024-04-02 10:48:24.904 093 15823.02 484.51 52505.50 88888.00 2024-04-02 10:48:25.404 093 15822.99 484.43 52505.47 88888.00 2024-04-02 10:48:25.904 093 15822.92 484.37 52505.43 88888.00 2024-04-02 10:48:26.404 093 15822.87 484.38 52505.43 88888.00 2024-04-02 10:48:26.904 093 15822.81 484.38 52505.43 88888.00 2024-04-02 10:48:27.404 093 15822.79 484.38 52505.40 88888.00 2024-04-02 10:48:27.904 093 15822.84 484.37 52505.35 88888.00 2024-04-02 10:48:28.404 093 15822.81 484.43 52505.31 88888.00 2024-04-02 10:48:28.904 093 15822.85 484.45 52505.24 88888.00 2024-04-02 10:48:29.404 093 15822.81 484.39 52505.20 88888.00 2024-04-02 10:48:29.904 093 15822.87 484.38 52505.19 88888.00 2024-04-02 10:48:30.404 093 15822.89 484.43 52505.20 88888.00 2024-04-02 10:48:30.904 093 15822.87 484.44 52505.11 88888.00 2024-04-02 10:48:31.404 093 15822.85 484.44 52505.08 88888.00 2024-04-02 10:48:31.904 093 15822.84 484.48 52505.10 88888.00 2024-04-02 10:48:32.404 093 15822.84 484.51 52505.16 88888.00 2024-04-02 10:48:32.904 093 15822.85 484.51 52505.19 88888.00 2024-04-02 10:48:33.404 093 15822.80 484.47 52505.15 88888.00 2024-04-02 10:48:33.904 093 15822.78 484.45 52505.15 88888.00 2024-04-02 10:48:34.404 093 15822.78 484.43 52505.06 88888.00 2024-04-02 10:48:34.904 093 15822.78 484.41 52504.97 88888.00 2024-04-02 10:48:35.404 093 15822.78 484.41 52504.92 88888.00 2024-04-02 10:48:35.904 093 15822.86 484.43 52504.93 88888.00 2024-04-02 10:48:36.404 093 15822.86 484.52 52504.97 88888.00 2024-04-02 10:48:36.904 093 15822.89 484.53 52504.97 88888.00 2024-04-02 10:48:37.404 093 15822.95 484.54 52504.99 88888.00 2024-04-02 10:48:37.904 093 15822.90 484.56 52504.99 88888.00 2024-04-02 10:48:38.404 093 15822.85 484.58 52505.00 88888.00 2024-04-02 10:48:38.904 093 15822.80 484.54 52504.99 88888.00 2024-04-02 10:48:39.404 093 15822.80 484.51 52504.99 88888.00 2024-04-02 10:48:39.904 093 15822.76 484.47 52505.02 88888.00 2024-04-02 10:48:40.404 093 15822.80 484.47 52504.97 88888.00 2024-04-02 10:48:40.904 093 15822.85 484.50 52504.97 88888.00 2024-04-02 10:48:41.404 093 15822.83 484.50 52504.87 88888.00 2024-04-02 10:48:41.904 093 15822.87 484.46 52504.80 88888.00 2024-04-02 10:48:42.404 093 15822.90 484.50 52504.79 88888.00 2024-04-02 10:48:42.904 093 15822.87 484.52 52504.76 88888.00 2024-04-02 10:48:43.404 093 15822.84 484.56 52504.73 88888.00 2024-04-02 10:48:43.904 093 15822.86 484.60 52504.74 88888.00 2024-04-02 10:48:44.404 093 15822.81 484.61 52504.72 88888.00 2024-04-02 10:48:44.904 093 15822.79 484.58 52504.75 88888.00 2024-04-02 10:48:45.404 093 15822.81 484.55 52504.81 88888.00 2024-04-02 10:48:45.904 093 15822.79 484.55 52504.80 88888.00 2024-04-02 10:48:46.404 093 15822.83 484.54 52504.79 88888.00 2024-04-02 10:48:46.904 093 15822.81 484.54 52504.80 88888.00 2024-04-02 10:48:47.404 093 15822.78 484.52 52504.76 88888.00 2024-04-02 10:48:47.904 093 15822.83 484.48 52504.75 88888.00 2024-04-02 10:48:48.404 093 15822.80 484.44 52504.73 88888.00 2024-04-02 10:48:48.904 093 15822.81 484.43 52504.69 88888.00 2024-04-02 10:48:49.404 093 15822.85 484.45 52504.69 88888.00 2024-04-02 10:48:49.904 093 15822.88 484.44 52504.64 88888.00 2024-04-02 10:48:50.404 093 15822.88 484.41 52504.61 88888.00 2024-04-02 10:48:50.904 093 15822.87 484.44 52504.60 88888.00 2024-04-02 10:48:51.404 093 15822.86 484.44 52504.60 88888.00 2024-04-02 10:48:51.904 093 15822.79 484.43 52504.59 88888.00 2024-04-02 10:48:52.404 093 15822.75 484.44 52504.60 88888.00 2024-04-02 10:48:52.904 093 15822.74 484.47 52504.55 88888.00 2024-04-02 10:48:53.404 093 15822.72 484.46 52504.58 88888.00 2024-04-02 10:48:53.904 093 15822.76 484.45 52504.61 88888.00 2024-04-02 10:48:54.404 093 15822.77 484.48 52504.64 88888.00 2024-04-02 10:48:54.904 093 15822.81 484.53 52504.61 88888.00 2024-04-02 10:48:55.404 093 15822.83 484.54 52504.62 88888.00 2024-04-02 10:48:55.904 093 15822.86 484.60 52504.56 88888.00 2024-04-02 10:48:56.404 093 15822.93 484.62 52504.54 88888.00 2024-04-02 10:48:56.904 093 15822.95 484.63 52504.52 88888.00 2024-04-02 10:48:57.404 093 15822.98 484.61 52504.50 88888.00 2024-04-02 10:48:57.904 093 15823.04 484.65 52504.49 88888.00 2024-04-02 10:48:58.904 093 15823.22 484.78 52504.53 88888.00 2024-04-02 10:48:59.404 093 15823.23 484.78 52504.51 88888.00 2024-04-02 10:48:59.904 093 15823.23 484.81 52504.49 88888.00 2024-04-02 10:49:00.404 093 15823.24 484.84 52504.56 88888.00 2024-04-02 10:49:00.904 093 15823.21 484.90 52504.53 88888.00 2024-04-02 10:49:01.404 093 15823.17 484.98 52504.54 88888.00 2024-04-02 10:49:01.904 093 15823.12 485.02 52504.52 88888.00 2024-04-02 10:49:02.404 093 15823.11 485.03 52504.53 88888.00 2024-04-02 10:49:02.904 093 15823.10 484.99 52504.48 88888.00 2024-04-02 10:49:03.404 093 15823.06 484.98 52504.48 88888.00 2024-04-02 10:49:03.904 093 15823.10 484.97 52504.56 88888.00 2024-04-02 10:49:04.404 093 15823.13 484.95 52504.62 88888.00 2024-04-02 10:49:04.904 093 15823.19 484.93 52504.59 88888.00 2024-04-02 10:49:05.404 093 15823.14 484.87 52504.56 88888.00 2024-04-02 10:49:05.904 093 15823.16 484.86 52504.51 88888.00 2024-04-02 10:49:06.404 093 15823.20 484.88 52504.53 88888.00 2024-04-02 10:49:06.904 093 15823.29 484.89 52504.51 88888.00 2024-04-02 10:49:07.404 093 15823.32 484.86 52504.53 88888.00 2024-04-02 10:49:07.904 093 15823.28 484.86 52504.53 88888.00 2024-04-02 10:49:08.404 093 15823.23 484.88 52504.54 88888.00 2024-04-02 10:49:08.904 093 15823.22 484.85 52504.50 88888.00 2024-04-02 10:49:09.404 093 15823.20 484.85 52504.50 88888.00 2024-04-02 10:49:09.904 093 15823.17 484.85 52504.54 88888.00 2024-04-02 10:49:10.404 093 15823.21 484.87 52504.44 88888.00 2024-04-02 10:49:10.904 093 15823.31 484.86 52504.51 88888.00 2024-04-02 10:49:11.404 093 15823.37 484.86 52504.54 88888.00 2024-04-02 10:49:11.904 093 15823.38 484.86 52504.49 88888.00 2024-04-02 10:49:12.404 093 15823.42 484.94 52504.53 88888.00 2024-04-02 10:49:12.904 093 15823.49 484.97 52504.49 88888.00 2024-04-02 10:49:13.404 093 15823.51 484.99 52504.48 88888.00 2024-04-02 10:49:13.904 093 15823.55 485.02 52504.44 88888.00 2024-04-02 10:49:14.404 093 15823.64 485.06 52504.41 88888.00 2024-04-02 10:49:14.904 093 15823.68 485.07 52504.48 88888.00 2024-04-02 10:49:15.404 093 15823.69 485.05 52504.50 88888.00 2024-04-02 10:49:15.904 093 15823.68 485.05 52504.51 88888.00 2024-04-02 10:49:16.404 093 15823.60 485.08 52504.54 88888.00 2024-04-02 10:49:16.904 093 15823.57 485.10 52504.52 88888.00 2024-04-02 10:49:17.404 093 15823.56 485.12 52504.47 88888.00 2024-04-02 10:49:17.904 093 15823.48 485.11 52504.44 88888.00 2024-04-02 10:49:18.904 093 15823.40 485.06 52504.46 88888.00 2024-04-02 10:49:19.404 093 15823.38 485.05 52504.48 88888.00 2024-04-02 10:49:19.904 093 15823.25 485.01 52504.55 88888.00 2024-04-02 10:49:20.404 093 15823.16 484.97 52504.54 88888.00 2024-04-02 10:49:20.904 093 15823.15 484.99 52504.51 88888.00 2024-04-02 10:49:21.404 093 15823.05 485.02 52504.47 88888.00 2024-04-02 10:49:21.904 093 15822.99 484.97 52504.44 88888.00 2024-04-02 10:49:22.404 093 15822.99 484.95 52504.36 88888.00 2024-04-02 10:49:22.904 093 15822.95 484.93 52504.32 88888.00 2024-04-02 10:49:23.404 093 15822.90 484.93 52504.33 88888.00 2024-04-02 10:49:23.904 093 15822.89 484.94 52504.26 88888.00 2024-04-02 10:49:24.404 093 15822.84 484.94 52504.27 88888.00 2024-04-02 10:49:24.904 093 15822.85 484.98 52504.26 88888.00 2024-04-02 10:49:25.404 093 15822.83 484.99 52504.22 88888.00 2024-04-02 10:49:25.904 093 15822.81 484.99 52504.20 88888.00 2024-04-02 10:49:26.404 093 15822.81 485.03 52504.15 88888.00 2024-04-02 10:49:26.904 093 15822.81 484.99 52504.13 88888.00 2024-04-02 10:49:27.404 093 15822.83 484.99 52504.21 88888.00 2024-04-02 10:49:27.904 093 15822.81 484.98 52504.21 88888.00 2024-04-02 10:49:28.404 093 15822.78 484.96 52504.20 88888.00 2024-04-02 10:49:28.904 093 15822.80 484.95 52504.21 88888.00 2024-04-02 10:49:29.404 093 15822.77 484.97 52504.22 88888.00 2024-04-02 10:49:29.904 093 15822.70 484.98 52504.18 88888.00 2024-04-02 10:49:30.404 093 15822.66 484.97 52504.10 88888.00 2024-04-02 10:49:30.904 093 15822.60 484.95 52504.06 88888.00 2024-04-02 10:49:31.404 093 15822.59 484.91 52504.00 88888.00 2024-04-02 10:49:31.904 093 15822.48 484.93 52503.96 88888.00 2024-04-02 10:49:32.404 093 15822.48 484.96 52503.98 88888.00 2024-04-02 10:49:32.904 093 15822.50 484.95 52503.96 88888.00 2024-04-02 10:49:33.404 093 15822.47 484.95 52503.93 88888.00 2024-04-02 10:49:33.904 093 15822.34 484.93 52503.94 88888.00 2024-04-02 10:49:34.404 093 15822.32 484.93 52503.90 88888.00 2024-04-02 10:49:34.904 093 15822.27 484.95 52503.88 88888.00 2024-04-02 10:49:35.404 093 15822.25 484.96 52503.82 88888.00 2024-04-02 10:49:35.904 093 15822.21 485.01 52503.75 88888.00 2024-04-02 10:49:36.404 093 15822.12 485.03 52503.79 88888.00 2024-04-02 10:49:36.904 093 15822.14 485.12 52503.79 88888.00 2024-04-02 10:49:37.404 093 15822.11 485.11 52503.73 88888.00 2024-04-02 10:49:37.904 093 15822.11 485.13 52503.73 88888.00 2024-04-02 10:49:38.404 093 15822.05 485.14 52503.67 88888.00 2024-04-02 10:49:38.904 093 15821.99 485.14 52503.67 88888.00 2024-04-02 10:49:39.404 093 15822.00 485.13 52503.64 88888.00 2024-04-02 10:49:39.904 093 15821.95 485.20 52503.58 88888.00 2024-04-02 10:49:40.404 093 15821.90 485.20 52503.53 88888.00 2024-04-02 10:49:40.904 093 15821.96 485.15 52503.58 88888.00 2024-04-02 10:49:41.404 093 15821.91 485.11 52503.60 88888.00 2024-04-02 10:49:41.904 093 15821.89 485.10 52503.63 88888.00 2024-04-02 10:49:42.404 093 15821.96 485.05 52503.61 88888.00 2024-04-02 10:49:42.904 093 15821.94 485.06 52503.55 88888.00 2024-04-02 10:49:43.404 093 15821.90 485.07 52503.55 88888.00 2024-04-02 10:49:43.904 093 15821.90 485.05 52503.52 88888.00 2024-04-02 10:49:44.404 093 15821.97 485.03 52503.49 88888.00 2024-04-02 10:49:44.904 093 15821.91 485.01 52503.48 88888.00 2024-04-02 10:49:45.404 093 15821.86 485.02 52503.40 88888.00 2024-04-02 10:49:45.904 093 15821.83 484.99 52503.34 88888.00 2024-04-02 10:49:46.404 093 15821.77 485.01 52503.32 88888.00 2024-04-02 10:49:46.904 093 15821.75 485.02 52503.30 88888.00 2024-04-02 10:49:47.404 093 15821.68 485.01 52503.29 88888.00 2024-04-02 10:49:47.904 093 15821.65 484.99 52503.28 88888.00 2024-04-02 10:49:48.404 093 15821.66 485.03 52503.31 88888.00 2024-04-02 10:49:48.904 093 15821.66 485.06 52503.30 88888.00 2024-04-02 10:49:49.404 093 15821.63 485.04 52503.28 88888.00 2024-04-02 10:49:49.904 093 15821.58 485.06 52503.28 88888.00 2024-04-02 10:49:50.404 093 15821.54 485.11 52503.31 88888.00 2024-04-02 10:49:50.904 093 15821.52 485.12 52503.29 88888.00 2024-04-02 10:49:51.404 093 15821.47 485.13 52503.25 88888.00 2024-04-02 10:49:51.904 093 15821.41 485.11 52503.24 88888.00 2024-04-02 10:49:52.404 093 15821.39 485.10 52503.21 88888.00 2024-04-02 10:49:52.904 093 15821.43 485.07 52503.13 88888.00 2024-04-02 10:49:53.404 093 15821.41 485.08 52503.17 88888.00 2024-04-02 10:49:53.904 093 15821.36 485.10 52503.19 88888.00 2024-04-02 10:49:54.404 093 15821.39 485.07 52503.21 88888.00 2024-04-02 10:49:54.904 093 15821.38 485.04 52503.14 88888.00 2024-04-02 10:49:55.404 093 15821.32 485.08 52503.14 88888.00 2024-04-02 10:49:55.904 093 15821.32 485.11 52503.14 88888.00 2024-04-02 10:49:56.404 093 15821.29 485.12 52503.15 88888.00 2024-04-02 10:49:56.904 093 15821.26 485.12 52503.11 88888.00 2024-04-02 10:49:57.404 093 15821.25 485.08 52503.11 88888.00 2024-04-02 10:49:57.904 093 15821.31 485.12 52503.13 88888.00 2024-04-02 10:49:58.404 093 15821.33 485.17 52503.09 88888.00 2024-04-02 10:49:58.904 093 15821.31 485.22 52503.09 88888.00 2024-04-02 10:49:59.404 093 15821.32 485.25 52503.06 88888.00 2024-04-02 10:49:59.904 093 15821.32 485.30 52503.07 88888.00 2024-04-02 10:50:00.404 093 15821.35 485.33 52503.04 88888.00 2024-04-02 10:50:00.904 093 15821.41 485.33 52503.08 88888.00 2024-04-02 10:50:01.404 093 15821.43 485.37 52503.11 88888.00 2024-04-02 10:50:01.904 093 15821.42 485.41 52503.11 88888.00 2024-04-02 10:50:02.404 093 15821.39 485.40 52503.11 88888.00 2024-04-02 10:50:02.904 093 15821.41 485.40 52503.08 88888.00 2024-04-02 10:50:03.404 093 15821.42 485.41 52503.08 88888.00 2024-04-02 10:50:03.904 093 15821.42 485.39 52503.05 88888.00 2024-04-02 10:50:04.404 093 15821.43 485.37 52502.95 88888.00 2024-04-02 10:50:04.904 093 15821.45 485.40 52503.01 88888.00 2024-04-02 10:50:05.404 093 15821.43 485.43 52502.99 88888.00 2024-04-02 10:50:05.904 093 15821.39 485.45 52502.97 88888.00 2024-04-02 10:50:06.404 093 15821.36 485.45 52502.97 88888.00 2024-04-02 10:50:06.904 093 15821.36 485.48 52502.92 88888.00 2024-04-02 10:50:07.404 093 15821.34 485.48 52502.88 88888.00 2024-04-02 10:50:07.904 093 15821.33 485.48 52502.88 88888.00 2024-04-02 10:50:08.404 093 15821.40 485.53 52502.94 88888.00 2024-04-02 10:50:08.904 093 15821.42 485.50 52502.99 88888.00 2024-04-02 10:50:09.404 093 15821.45 485.56 52502.99 88888.00 2024-04-02 10:50:10.404 093 15821.53 485.62 52502.95 88888.00 2024-04-02 10:50:10.904 093 15821.52 485.65 52502.99 88888.00 2024-04-02 10:50:11.404 093 15821.59 485.72 52502.98 88888.00 2024-04-02 10:50:11.904 093 15821.58 485.73 52503.03 88888.00 2024-04-02 10:50:12.404 093 15821.52 485.75 52503.05 88888.00 2024-04-02 10:50:12.904 093 15821.58 485.79 52503.07 88888.00 2024-04-02 10:50:13.404 093 15821.62 485.85 52503.00 88888.00 2024-04-02 10:50:13.904 093 15821.70 485.88 52502.99 88888.00 2024-04-02 10:50:14.404 093 15821.76 485.89 52503.02 88888.00 2024-04-02 10:50:14.904 093 15821.79 485.91 52503.06 88888.00 2024-04-02 10:50:15.404 093 15821.83 485.94 52503.08 88888.00 2024-04-02 10:50:15.904 093 15821.87 486.01 52503.07 88888.00 2024-04-02 10:50:16.404 093 15821.97 486.06 52503.09 88888.00 2024-04-02 10:50:16.904 093 15822.05 486.09 52503.06 88888.00 2024-04-02 10:50:17.404 093 15822.13 486.11 52503.09 88888.00 2024-04-02 10:50:17.904 093 15822.18 486.16 52503.09 88888.00 2024-04-02 10:50:18.404 093 15822.22 486.20 52503.09 88888.00 2024-04-02 10:50:18.904 093 15822.27 486.26 52503.12 88888.00 2024-04-02 10:50:19.404 093 15822.36 486.29 52503.21 88888.00 2024-04-02 10:50:20.404 093 15822.52 486.33 52503.21 88888.00 2024-04-02 10:50:20.904 093 15822.59 486.41 52503.17 88888.00 2024-04-02 10:50:21.404 093 15822.62 486.49 52503.15 88888.00 2024-04-02 10:50:21.904 093 15822.65 486.51 52503.13 88888.00 2024-04-02 10:50:22.404 093 15822.72 486.53 52503.15 88888.00 2024-04-02 10:50:22.904 093 15822.75 486.54 52503.22 88888.00 2024-04-02 10:50:23.404 093 15822.85 486.58 52503.24 88888.00 2024-04-02 10:50:23.904 093 15822.93 486.59 52503.31 88888.00 2024-04-02 10:50:24.404 093 15822.94 486.57 52503.31 88888.00 2024-04-02 10:50:24.904 093 15822.90 486.57 52503.31 88888.00 2024-04-02 10:50:25.404 093 15822.93 486.58 52503.24 88888.00 2024-04-02 10:50:25.904 093 15822.94 486.59 52503.27 88888.00 2024-04-02 10:50:26.404 093 15822.88 486.63 52503.37 88888.00 2024-04-02 10:50:26.904 093 15822.88 486.66 52503.38 88888.00 2024-04-02 10:50:27.404 093 15822.89 486.68 52503.40 88888.00 2024-04-02 10:50:27.904 093 15822.87 486.70 52503.40 88888.00 2024-04-02 10:50:28.404 093 15822.87 486.75 52503.35 88888.00 2024-04-02 10:50:28.904 093 15822.84 486.76 52503.28 88888.00 2024-04-02 10:50:29.404 093 15822.79 486.76 52503.27 88888.00 2024-04-02 10:50:30.404 093 15822.78 486.77 52503.37 88888.00 2024-04-02 10:50:30.904 093 15822.79 486.79 52503.37 88888.00 2024-04-02 10:50:31.404 093 15822.84 486.78 52503.38 88888.00 2024-04-02 10:50:31.904 093 15822.86 486.79 52503.37 88888.00 2024-04-02 10:50:32.404 093 15822.92 486.75 52503.39 88888.00 2024-04-02 10:50:32.904 093 15822.95 486.74 52503.40 88888.00 2024-04-02 10:50:33.404 093 15822.90 486.71 52503.38 88888.00 2024-04-02 10:50:33.904 093 15822.90 486.75 52503.32 88888.00 2024-04-02 10:50:34.404 093 15822.93 486.75 52503.33 88888.00 2024-04-02 10:50:34.904 093 15822.83 486.74 52503.34 88888.00 2024-04-02 10:50:35.404 093 15822.78 486.71 52503.37 88888.00 2024-04-02 10:50:35.904 093 15822.78 486.75 52503.30 88888.00 2024-04-02 10:50:36.404 093 15822.80 486.74 52503.29 88888.00 2024-04-02 10:50:36.904 093 15822.80 486.71 52503.30 88888.00 2024-04-02 10:50:37.404 093 15822.83 486.69 52503.32 88888.00 2024-04-02 10:50:37.904 093 15822.85 486.71 52503.30 88888.00 2024-04-02 10:50:38.404 093 15822.93 486.74 52503.28 88888.00 2024-04-02 10:50:38.904 093 15822.96 486.75 52503.28 88888.00 2024-04-02 10:50:39.404 093 15822.97 486.79 52503.33 88888.00 2024-04-02 10:50:40.404 093 15823.04 486.86 52503.37 88888.00 2024-04-02 10:50:40.904 093 15823.08 486.85 52503.42 88888.00 2024-04-02 10:50:41.404 093 15823.22 486.89 52503.43 88888.00 2024-04-02 10:50:41.904 093 15823.30 486.94 52503.46 88888.00 2024-04-02 10:50:42.404 093 15823.31 486.96 52503.43 88888.00 2024-04-02 10:50:42.904 093 15823.35 486.96 52503.35 88888.00 2024-04-02 10:50:43.404 093 15823.44 486.96 52503.39 88888.00 2024-04-02 10:50:43.904 093 15823.49 486.95 52503.37 88888.00 2024-04-02 10:50:44.404 093 15823.52 486.96 52503.38 88888.00 2024-04-02 10:50:44.904 093 15823.59 486.97 52503.38 88888.00 2024-04-02 10:50:45.404 093 15823.64 486.96 52503.32 88888.00 2024-04-02 10:50:45.904 093 15823.64 486.95 52503.29 88888.00 2024-04-02 10:50:46.404 093 15823.64 486.96 52503.28 88888.00 2024-04-02 10:50:46.904 093 15823.64 486.96 52503.25 88888.00 2024-04-02 10:50:47.404 093 15823.61 486.95 52503.22 88888.00 2024-04-02 10:50:47.904 093 15823.64 486.98 52503.26 88888.00 2024-04-02 10:50:48.404 093 15823.62 487.02 52503.27 88888.00 2024-04-02 10:50:48.904 093 15823.60 487.04 52503.24 88888.00 2024-04-02 10:50:49.404 093 15823.60 487.02 52503.23 88888.00 2024-04-02 10:50:49.904 093 15823.60 486.97 52503.18 88888.00 2024-04-02 10:50:50.404 093 15823.56 486.96 52503.17 88888.00 2024-04-02 10:50:50.904 093 15823.56 487.01 52503.20 88888.00 2024-04-02 10:50:51.404 093 15823.57 487.01 52503.24 88888.00 2024-04-02 10:50:51.904 093 15823.52 487.03 52503.28 88888.00 2024-04-02 10:50:52.404 093 15823.48 487.06 52503.25 88888.00 2024-04-02 10:50:52.904 093 15823.50 487.09 52503.23 88888.00 2024-04-02 10:50:53.404 093 15823.50 487.12 52503.23 88888.00 2024-04-02 10:50:53.904 093 15823.52 487.14 52503.21 88888.00 2024-04-02 10:50:54.404 093 15823.53 487.16 52503.19 88888.00 2024-04-02 10:50:54.904 093 15823.58 487.21 52503.20 88888.00 2024-04-02 10:50:55.404 093 15823.57 487.24 52503.19 88888.00 2024-04-02 10:50:55.904 093 15823.58 487.29 52503.13 88888.00 2024-04-02 10:50:56.404 093 15823.61 487.32 52503.11 88888.00 2024-04-02 10:50:56.904 093 15823.64 487.37 52503.09 88888.00 2024-04-02 10:50:57.404 093 15823.67 487.39 52503.06 88888.00 2024-04-02 10:50:57.904 093 15823.71 487.44 52503.07 88888.00 2024-04-02 10:50:58.404 093 15823.76 487.46 52503.09 88888.00 2024-04-02 10:50:58.904 093 15823.75 487.48 52503.17 88888.00 2024-04-02 10:50:59.404 093 15823.71 487.49 52503.19 88888.00 2024-04-02 10:50:59.904 093 15823.75 487.50 52503.23 88888.00 2024-04-02 10:51:00.404 093 15823.75 487.48 52503.21 88888.00 2024-04-02 10:51:00.904 093 15823.68 487.45 52503.22 88888.00 2024-04-02 10:51:01.404 093 15823.68 487.43 52503.26 88888.00 2024-04-02 10:51:01.904 093 15823.69 487.44 52503.30 88888.00 2024-04-02 10:51:02.404 093 15823.70 487.40 52503.31 88888.00 2024-04-02 10:51:02.904 093 15823.78 487.44 52503.28 88888.00 2024-04-02 10:51:03.404 093 15823.84 487.52 52503.26 88888.00 2024-04-02 10:51:03.904 093 15823.92 487.58 52503.21 88888.00 2024-04-02 10:51:04.404 093 15824.03 487.67 52503.20 88888.00 2024-04-02 10:51:04.904 093 15824.10 487.75 52503.19 88888.00 2024-04-02 10:51:05.404 093 15824.20 487.84 52503.20 88888.00 2024-04-02 10:51:05.904 093 15824.29 487.97 52503.23 88888.00 2024-04-02 10:51:06.404 093 15824.37 488.04 52503.26 88888.00 2024-04-02 10:51:06.904 093 15824.39 488.09 52503.27 88888.00 2024-04-02 10:51:07.404 093 15824.49 488.16 52503.32 88888.00 2024-04-02 10:51:07.904 093 15824.58 488.24 52503.40 88888.00 2024-04-02 10:51:08.404 093 15824.66 488.32 52503.43 88888.00 2024-04-02 10:51:08.904 093 15824.67 488.31 52503.45 88888.00 2024-04-02 10:51:09.404 093 15824.75 488.31 52503.48 88888.00 2024-04-02 10:51:09.904 093 15824.83 488.35 52503.47 88888.00 2024-04-02 10:51:10.404 093 15824.93 488.40 52503.49 88888.00 2024-04-02 10:51:10.904 093 15824.98 488.40 52503.47 88888.00 2024-04-02 10:51:12.404 093 15825.04 488.45 52503.38 88888.00 2024-04-02 10:51:12.904 093 15824.97 488.50 52503.45 88888.00 2024-04-02 10:51:13.404 093 15824.95 488.49 52503.47 88888.00 2024-04-02 10:51:13.904 093 15824.97 488.52 52503.51 88888.00 2024-04-02 10:51:14.404 093 15825.04 488.57 52503.49 88888.00 2024-04-02 10:51:14.904 093 15825.09 488.58 52503.53 88888.00 2024-04-02 10:51:15.404 093 15825.16 488.62 52503.54 88888.00 2024-04-02 10:51:15.904 093 15825.20 488.60 52503.54 88888.00 2024-04-02 10:51:16.404 093 15825.23 488.64 52503.59 88888.00 2024-04-02 10:51:16.904 093 15825.29 488.69 52503.64 88888.00 2024-04-02 10:51:17.404 093 15825.30 488.71 52503.60 88888.00 2024-04-02 10:51:17.904 093 15825.32 488.73 52503.59 88888.00 2024-04-02 10:51:18.404 093 15825.36 488.69 52503.62 88888.00 2024-04-02 10:51:18.904 093 15825.43 488.68 52503.60 88888.00 2024-04-02 10:51:19.404 093 15825.42 488.74 52503.61 88888.00 2024-04-02 10:51:19.904 093 15825.40 488.75 52503.60 88888.00 2024-04-02 10:51:20.404 093 15825.48 488.74 52503.55 88888.00 2024-04-02 10:51:20.904 093 15825.48 488.73 52503.48 88888.00 2024-04-02 10:51:21.904 093 15825.56 488.69 52503.57 88888.00 2024-04-02 10:51:22.404 093 15825.61 488.73 52503.57 88888.00 2024-04-02 10:51:22.904 093 15825.64 488.73 52503.55 88888.00 2024-04-02 10:51:23.404 093 15825.63 488.67 52503.51 88888.00 2024-04-02 10:51:23.904 093 15825.58 488.64 52503.50 88888.00 2024-04-02 10:51:24.404 093 15825.58 488.59 52503.48 88888.00 2024-04-02 10:51:24.904 093 15825.64 488.64 52503.44 88888.00 2024-04-02 10:51:25.404 093 15825.68 488.68 52503.38 88888.00 2024-04-02 10:51:25.904 093 15825.72 488.70 52503.33 88888.00 2024-04-02 10:51:26.404 093 15825.76 488.66 52503.29 88888.00 2024-04-02 10:51:26.904 093 15825.77 488.61 52503.29 88888.00 2024-04-02 10:51:27.404 093 15825.82 488.57 52503.26 88888.00 2024-04-02 10:51:27.904 093 15825.83 488.56 52503.26 88888.00 2024-04-02 10:51:28.404 093 15825.74 488.51 52503.27 88888.00 2024-04-02 10:51:28.904 093 15825.72 488.49 52503.25 88888.00 2024-04-02 10:51:29.404 093 15825.67 488.51 52503.21 88888.00 2024-04-02 10:51:29.904 093 15825.56 488.52 52503.23 88888.00 2024-04-02 10:51:30.404 093 15825.47 488.52 52503.26 88888.00 2024-04-02 10:51:30.904 093 15825.43 488.48 52503.21 88888.00 2024-04-02 10:51:31.904 093 15825.25 488.49 52503.19 88888.00 2024-04-02 10:51:32.404 093 15825.19 488.45 52503.20 88888.00 2024-04-02 10:51:32.904 093 15825.09 488.42 52503.20 88888.00 2024-04-02 10:51:33.404 093 15825.06 488.42 52503.24 88888.00 2024-04-02 10:51:33.904 093 15825.03 488.45 52503.20 88888.00 2024-04-02 10:51:34.404 093 15825.00 488.42 52503.22 88888.00 2024-04-02 10:51:34.904 093 15824.96 488.44 52503.28 88888.00 2024-04-02 10:51:35.404 093 15824.94 488.43 52503.25 88888.00 2024-04-02 10:51:35.904 093 15824.92 488.44 52503.17 88888.00 2024-04-02 10:51:36.404 093 15824.94 488.44 52503.20 88888.00 2024-04-02 10:51:36.904 093 15824.94 488.40 52503.20 88888.00 2024-04-02 10:51:37.404 093 15824.94 488.40 52503.18 88888.00 2024-04-02 10:51:37.904 093 15824.87 488.37 52503.19 88888.00 2024-04-02 10:51:38.404 093 15824.79 488.36 52503.15 88888.00 2024-04-02 10:51:38.904 093 15824.68 488.36 52503.18 88888.00 2024-04-02 10:51:39.404 093 15824.69 488.33 52503.22 88888.00 2024-04-02 10:51:39.904 093 15824.69 488.32 52503.21 88888.00 2024-04-02 10:51:40.404 093 15824.75 488.28 52503.17 88888.00 2024-04-02 10:51:40.904 093 15824.74 488.26 52503.17 88888.00 2024-04-02 10:51:41.404 093 15824.73 488.24 52503.14 88888.00 2024-04-02 10:51:41.904 093 15824.75 488.22 52503.12 88888.00 2024-04-02 10:51:42.404 093 15824.75 488.17 52503.11 88888.00 2024-04-02 10:51:42.904 093 15824.78 488.14 52503.04 88888.00 2024-04-02 10:51:43.404 093 15824.80 488.08 52503.01 88888.00 2024-04-02 10:51:43.904 093 15824.74 488.08 52503.04 88888.00 2024-04-02 10:51:44.404 093 15824.73 488.08 52503.02 88888.00 2024-04-02 10:51:44.904 093 15824.76 488.05 52502.97 88888.00 2024-04-02 10:51:45.404 093 15824.77 488.07 52502.95 88888.00 2024-04-02 10:51:45.904 093 15824.83 488.11 52502.97 88888.00 2024-04-02 10:51:46.404 093 15824.85 488.11 52502.98 88888.00 2024-04-02 10:51:46.904 093 15824.85 488.10 52502.92 88888.00 2024-04-02 10:51:47.404 093 15824.82 488.11 52502.97 88888.00 2024-04-02 10:51:47.904 093 15824.77 488.11 52503.01 88888.00 2024-04-02 10:51:48.404 093 15824.76 488.17 52502.98 88888.00 2024-04-02 10:51:48.904 093 15824.78 488.21 52502.99 88888.00 2024-04-02 10:51:49.404 093 15824.76 488.17 52503.01 88888.00 2024-04-02 10:51:49.904 093 15824.71 488.19 52503.06 88888.00 2024-04-02 10:51:50.404 093 15824.67 488.22 52503.05 88888.00 2024-04-02 10:51:50.904 093 15824.62 488.22 52503.00 88888.00 2024-04-02 10:51:51.404 093 15824.61 488.22 52503.02 88888.00 2024-04-02 10:51:51.904 093 15824.67 488.19 52503.03 88888.00 2024-04-02 10:51:52.404 093 15824.66 488.23 52503.01 88888.00 2024-04-02 10:51:52.904 093 15824.69 488.28 52503.00 88888.00 2024-04-02 10:51:53.404 093 15824.73 488.31 52503.03 88888.00 2024-04-02 10:51:53.904 093 15824.74 488.30 52503.05 88888.00 2024-04-02 10:51:54.404 093 15824.71 488.30 52503.02 88888.00 2024-04-02 10:51:54.904 093 15824.67 488.30 52503.05 88888.00 2024-04-02 10:51:55.404 093 15824.73 488.28 52503.08 88888.00 2024-04-02 10:51:55.904 093 15824.73 488.27 52503.03 88888.00 2024-04-02 10:51:56.404 093 15824.65 488.28 52503.01 88888.00 2024-04-02 10:51:56.904 093 15824.59 488.25 52503.04 88888.00 2024-04-02 10:51:57.404 093 15824.57 488.25 52503.02 88888.00 2024-04-02 10:51:57.904 093 15824.51 488.21 52503.07 88888.00 2024-04-02 10:51:58.404 093 15824.49 488.21 52503.11 88888.00 2024-04-02 10:51:58.904 093 15824.49 488.24 52503.14 88888.00 2024-04-02 10:51:59.404 093 15824.43 488.28 52503.21 88888.00 2024-04-02 10:51:59.904 093 15824.38 488.34 52503.20 88888.00 2024-04-02 10:52:00.404 093 15824.38 488.43 52503.23 88888.00 2024-04-02 10:52:00.904 093 15824.35 488.47 52503.23 88888.00 2024-04-02 10:52:01.404 093 15824.35 488.49 52503.21 88888.00 2024-04-02 10:52:01.904 093 15824.35 488.48 52503.21 88888.00 2024-04-02 10:52:02.404 093 15824.35 488.48 52503.18 88888.00 2024-04-02 10:52:03.404 093 15824.35 488.56 52503.23 88888.00 2024-04-02 10:52:03.904 093 15824.30 488.57 52503.29 88888.00 2024-04-02 10:52:04.404 093 15824.25 488.61 52503.31 88888.00 2024-04-02 10:52:04.904 093 15824.28 488.67 52503.31 88888.00 2024-04-02 10:52:05.404 093 15824.25 488.79 52503.37 88888.00 2024-04-02 10:52:05.904 093 15824.28 488.84 52503.40 88888.00 2024-04-02 10:52:06.404 093 15824.28 488.86 52503.43 88888.00 2024-04-02 10:52:06.904 093 15824.29 488.87 52503.41 88888.00 2024-04-02 10:52:07.404 093 15824.35 488.88 52503.40 88888.00 2024-04-02 10:52:07.904 093 15824.35 488.90 52503.42 88888.00 2024-04-02 10:52:08.405 093 15824.31 488.90 52503.39 88888.00 2024-04-02 10:52:08.905 093 15824.32 488.91 52503.39 88888.00 2024-04-02 10:52:09.405 093 15824.34 488.87 52503.39 88888.00 2024-04-02 10:52:09.905 093 15824.34 488.93 52503.44 88888.00 2024-04-02 10:52:10.405 093 15824.31 488.96 52503.47 88888.00 2024-04-02 10:52:10.905 093 15824.32 489.05 52503.47 88888.00 2024-04-02 10:52:11.405 093 15824.30 489.17 52503.46 88888.00 2024-04-02 10:52:11.905 093 15824.31 489.18 52503.48 88888.00 2024-04-02 10:52:12.405 093 15824.26 489.18 52503.51 88888.00 2024-04-02 10:52:13.405 093 15824.21 489.20 52503.66 88888.00 2024-04-02 10:52:13.905 093 15824.23 489.19 52503.65 88888.00 2024-04-02 10:52:14.405 093 15824.28 489.21 52503.64 88888.00 2024-04-02 10:52:14.905 093 15824.29 489.25 52503.61 88888.00 2024-04-02 10:52:15.405 093 15824.30 489.23 52503.59 88888.00 2024-04-02 10:52:15.905 093 15824.31 489.23 52503.58 88888.00 2024-04-02 10:52:16.405 093 15824.40 489.21 52503.57 88888.00 2024-04-02 10:52:16.905 093 15824.40 489.21 52503.53 88888.00 2024-04-02 10:52:17.405 093 15824.48 489.26 52503.53 88888.00 2024-04-02 10:52:17.905 093 15824.49 489.30 52503.50 88888.00 2024-04-02 10:52:18.405 093 15824.51 489.36 52503.50 88888.00 2024-04-02 10:52:18.905 093 15824.49 489.40 52503.48 88888.00 2024-04-02 10:52:19.405 093 15824.49 489.45 52503.48 88888.00 2024-04-02 10:52:19.905 093 15824.47 489.51 52503.49 88888.00 2024-04-02 10:52:20.405 093 15824.47 489.52 52503.51 88888.00 2024-04-02 10:52:20.905 093 15824.48 489.56 52503.49 88888.00 2024-04-02 10:52:21.405 093 15824.46 489.60 52503.52 88888.00 2024-04-02 10:52:21.905 093 15824.40 489.57 52503.52 88888.00 2024-04-02 10:52:22.405 093 15824.39 489.57 52503.47 88888.00 2024-04-02 10:52:23.405 093 15824.29 489.58 52503.54 88888.00 2024-04-02 10:52:23.905 093 15824.21 489.63 52503.53 88888.00 2024-04-02 10:52:24.405 093 15824.17 489.61 52503.51 88888.00 2024-04-02 10:52:24.905 093 15824.22 489.58 52503.57 88888.00 2024-04-02 10:52:25.405 093 15824.21 489.57 52503.54 88888.00 2024-04-02 10:52:25.905 093 15824.19 489.54 52503.65 88888.00 2024-04-02 10:52:26.405 093 15824.22 489.55 52503.62 88888.00 2024-04-02 10:52:26.905 093 15824.23 489.61 52503.62 88888.00 2024-04-02 10:52:27.405 093 15824.28 489.62 52503.65 88888.00 2024-04-02 10:52:27.905 093 15824.32 489.62 52503.67 88888.00 2024-04-02 10:52:28.405 093 15824.39 489.68 52503.66 88888.00 2024-04-02 10:52:28.905 093 15824.40 489.75 52503.64 88888.00 2024-04-02 10:52:29.405 093 15824.46 489.77 52503.63 88888.00 2024-04-02 10:52:29.905 093 15824.43 489.74 52503.64 88888.00 2024-04-02 10:52:30.405 093 15824.42 489.78 52503.63 88888.00 2024-04-02 10:52:30.905 093 15824.46 489.82 52503.62 88888.00 2024-04-02 10:52:31.405 093 15824.50 489.81 52503.63 88888.00 2024-04-02 10:52:31.905 093 15824.56 489.85 52503.62 88888.00 2024-04-02 10:52:32.405 093 15824.61 489.92 52503.68 88888.00 2024-04-02 10:52:32.905 093 15824.65 489.97 52503.64 88888.00 2024-04-02 10:52:33.405 093 15824.61 489.97 52503.63 88888.00 2024-04-02 10:52:33.905 093 15824.57 489.99 52503.64 88888.00 2024-04-02 10:52:34.405 093 15824.59 490.04 52503.70 88888.00 2024-04-02 10:52:34.905 093 15824.58 490.03 52503.80 88888.00 2024-04-02 10:52:35.405 093 15824.61 490.05 52503.76 88888.00 2024-04-02 10:52:35.905 093 15824.62 490.03 52503.70 88888.00 2024-04-02 10:52:36.405 093 15824.62 490.00 52503.75 88888.00 2024-04-02 10:52:36.905 093 15824.61 490.01 52503.80 88888.00 2024-04-02 10:52:37.405 093 15824.51 490.03 52503.81 88888.00 2024-04-02 10:52:37.905 093 15824.56 490.08 52503.81 88888.00 2024-04-02 10:52:38.405 093 15824.57 490.11 52503.80 88888.00 2024-04-02 10:52:38.905 093 15824.57 490.12 52503.76 88888.00 2024-04-02 10:52:39.405 093 15824.57 490.14 52503.80 88888.00 2024-04-02 10:52:39.905 093 15824.59 490.18 52503.80 88888.00 2024-04-02 10:52:40.405 093 15824.57 490.20 52503.74 88888.00 2024-04-02 10:52:40.905 093 15824.58 490.17 52503.69 88888.00 2024-04-02 10:52:41.405 093 15824.59 490.20 52503.70 88888.00 2024-04-02 10:52:41.905 093 15824.64 490.23 52503.78 88888.00 2024-04-02 10:52:42.405 093 15824.69 490.27 52503.75 88888.00 2024-04-02 10:52:42.905 093 15824.76 490.30 52503.81 88888.00 2024-04-02 10:52:43.405 093 15824.76 490.31 52503.81 88888.00 2024-04-02 10:52:43.905 093 15824.79 490.27 52503.79 88888.00 2024-04-02 10:52:44.405 093 15824.80 490.25 52503.80 88888.00 2024-04-02 10:52:44.905 093 15824.85 490.30 52503.82 88888.00 2024-04-02 10:52:45.405 093 15824.89 490.37 52503.84 88888.00 2024-04-02 10:52:45.905 093 15825.00 490.39 52503.82 88888.00 2024-04-02 10:52:46.405 093 15825.04 490.44 52503.82 88888.00 2024-04-02 10:52:46.905 093 15825.05 490.44 52503.82 88888.00 2024-04-02 10:52:47.405 093 15825.10 490.44 52503.89 88888.00 2024-04-02 10:52:47.905 093 15825.23 490.47 52503.94 88888.00 2024-04-02 10:52:48.405 093 15825.33 490.55 52503.96 88888.00 2024-04-02 10:52:48.905 093 15825.34 490.61 52504.04 88888.00 2024-04-02 10:52:49.405 093 15825.37 490.61 52504.04 88888.00 2024-04-02 10:52:49.905 093 15825.33 490.59 52504.10 88888.00 2024-04-02 10:52:50.405 093 15825.38 490.63 52504.12 88888.00 2024-04-02 10:52:50.905 093 15825.40 490.63 52504.12 88888.00 2024-04-02 10:52:51.405 093 15825.42 490.64 52504.10 88888.00 2024-04-02 10:52:51.905 093 15825.51 490.66 52504.15 88888.00 2024-04-02 10:52:52.405 093 15825.57 490.68 52504.07 88888.00 2024-04-02 10:52:52.905 093 15825.65 490.73 52504.07 88888.00 2024-04-02 10:52:53.405 093 15825.69 490.78 52504.12 88888.00 2024-04-02 10:52:53.905 093 15825.82 490.83 52504.16 88888.00 2024-04-02 10:52:54.405 093 15825.85 490.86 52504.21 88888.00 2024-04-02 10:52:54.905 093 15825.91 490.84 52504.24 88888.00 2024-04-02 10:52:55.405 093 15825.95 490.83 52504.28 88888.00 2024-04-02 10:52:55.905 093 15825.96 490.83 52504.30 88888.00 2024-04-02 10:52:56.405 093 15826.03 490.83 52504.27 88888.00 2024-04-02 10:52:56.905 093 15826.04 490.87 52504.26 88888.00 2024-04-02 10:52:57.405 093 15826.06 490.85 52504.32 88888.00 2024-04-02 10:52:57.905 093 15826.12 490.86 52504.35 88888.00 2024-04-02 10:52:58.405 093 15826.15 490.91 52504.33 88888.00 2024-04-02 10:52:58.905 093 15826.17 490.95 52504.34 88888.00 2024-04-02 10:52:59.405 093 15826.20 490.99 52504.34 88888.00 2024-04-02 10:52:59.905 093 15826.21 491.01 52504.33 88888.00 2024-04-02 10:53:00.405 093 15826.21 491.03 52504.32 88888.00 2024-04-02 10:53:00.905 093 15826.23 491.06 52504.42 88888.00 2024-04-02 10:53:01.405 093 15826.21 491.07 52504.51 88888.00 2024-04-02 10:53:01.905 093 15826.20 491.10 52504.52 88888.00 2024-04-02 10:53:02.405 093 15826.27 491.15 52504.52 88888.00 2024-04-02 10:53:02.905 093 15826.28 491.24 52504.53 88888.00 2024-04-02 10:53:03.405 093 15826.29 491.27 52504.59 88888.00 2024-04-02 10:53:03.905 093 15826.32 491.27 52504.56 88888.00 2024-04-02 10:53:04.405 093 15826.30 491.29 52504.53 88888.00 2024-04-02 10:53:04.905 093 15826.31 491.34 52504.50 88888.00 2024-04-02 10:53:05.405 093 15826.33 491.33 52504.51 88888.00 2024-04-02 10:53:05.905 093 15826.39 491.33 52504.55 88888.00 2024-04-02 10:53:06.405 093 15826.42 491.34 52504.61 88888.00 2024-04-02 10:53:06.905 093 15826.47 491.34 52504.62 88888.00 2024-04-02 10:53:07.405 093 15826.45 491.33 52504.64 88888.00 2024-04-02 10:53:07.905 093 15826.48 491.32 52504.70 88888.00 2024-04-02 10:53:08.405 093 15826.49 491.30 52504.67 88888.00 2024-04-02 10:53:08.905 093 15826.50 491.26 52504.66 88888.00 2024-04-02 10:53:09.405 093 15826.56 491.30 52504.64 88888.00 2024-04-02 10:53:09.905 093 15826.65 491.37 52504.63 88888.00 2024-04-02 10:53:10.405 093 15826.64 491.35 52504.68 88888.00 2024-04-02 10:53:10.905 093 15826.68 491.38 52504.68 88888.00 2024-04-02 10:53:11.405 093 15826.75 491.42 52504.70 88888.00 2024-04-02 10:53:11.905 093 15826.83 491.45 52504.73 88888.00 2024-04-02 10:53:12.905 093 15826.83 491.46 52504.69 88888.00 2024-04-02 10:53:13.405 093 15826.82 491.45 52504.70 88888.00 2024-04-02 10:53:13.905 093 15826.78 491.43 52504.67 88888.00 2024-04-02 10:53:14.905 093 15826.76 491.52 52504.80 88888.00 2024-04-02 10:53:15.405 093 15826.78 491.51 52504.79 88888.00 2024-04-02 10:53:15.905 093 15826.76 491.44 52504.78 88888.00 2024-04-02 10:53:16.405 093 15826.76 491.38 52504.75 88888.00 2024-04-02 10:53:16.905 093 15826.70 491.39 52504.79 88888.00 2024-04-02 10:53:17.405 093 15826.64 491.37 52504.73 88888.00 2024-04-02 10:53:17.905 093 15826.60 491.38 52504.73 88888.00 2024-04-02 10:53:18.405 093 15826.52 491.37 52504.72 88888.00 2024-04-02 10:53:18.905 093 15826.51 491.36 52504.70 88888.00 2024-04-02 10:53:19.405 093 15826.49 491.41 52504.69 88888.00 2024-04-02 10:53:19.905 093 15826.57 491.41 52504.66 88888.00 2024-04-02 10:53:20.405 093 15826.59 491.39 52504.66 88888.00 2024-04-02 10:53:20.905 093 15826.55 491.46 52504.71 88888.00 2024-04-02 10:53:21.405 093 15826.40 491.53 52504.71 88888.00 2024-04-02 10:53:21.905 093 15826.36 491.59 52504.73 88888.00 2024-04-02 10:53:22.905 093 15826.29 491.69 52504.72 88888.00 2024-04-02 10:53:23.405 093 15826.24 491.72 52504.73 88888.00 2024-04-02 10:53:23.905 093 15826.24 491.77 52504.73 88888.00 2024-04-02 10:53:24.405 093 15826.26 491.74 52504.74 88888.00 2024-04-02 10:53:24.905 093 15826.27 491.69 52504.82 88888.00 2024-04-02 10:53:25.405 093 15826.34 491.65 52504.82 88888.00 2024-04-02 10:53:25.905 093 15826.40 491.67 52504.83 88888.00 2024-04-02 10:53:26.405 093 15826.41 491.72 52504.85 88888.00 2024-04-02 10:53:26.905 093 15826.39 491.73 52504.79 88888.00 2024-04-02 10:53:27.405 093 15826.37 491.76 52504.75 88888.00 2024-04-02 10:53:27.905 093 15826.33 491.78 52504.80 88888.00 2024-04-02 10:53:28.405 093 15826.34 491.77 52504.84 88888.00 2024-04-02 10:53:28.905 093 15826.40 491.76 52504.80 88888.00 2024-04-02 10:53:29.405 093 15826.41 491.77 52504.76 88888.00 2024-04-02 10:53:29.905 093 15826.34 491.81 52504.76 88888.00 2024-04-02 10:53:30.405 093 15826.36 491.84 52504.79 88888.00 2024-04-02 10:53:30.905 093 15826.37 491.84 52504.83 88888.00 2024-04-02 10:53:31.405 093 15826.37 491.84 52504.82 88888.00 2024-04-02 10:53:31.905 093 15826.38 491.90 52504.83 88888.00 2024-04-02 10:53:32.405 093 15826.43 491.91 52504.89 88888.00 2024-04-02 10:53:32.905 093 15826.43 491.90 52504.93 88888.00 2024-04-02 10:53:33.405 093 15826.56 491.89 52504.86 88888.00 2024-04-02 10:53:33.905 093 15826.59 491.94 52504.90 88888.00 2024-04-02 10:53:34.905 093 15826.65 492.08 52505.04 88888.00 2024-04-02 10:53:35.405 093 15826.68 492.16 52505.03 88888.00 2024-04-02 10:53:35.905 093 15826.67 492.19 52504.96 88888.00 2024-04-02 10:53:36.405 093 15826.68 492.16 52504.91 88888.00 2024-04-02 10:53:36.905 093 15826.74 492.19 52504.91 88888.00 2024-04-02 10:53:37.405 093 15826.76 492.21 52504.93 88888.00 2024-04-02 10:53:37.905 093 15826.72 492.23 52504.99 88888.00 2024-04-02 10:53:38.405 093 15826.70 492.28 52504.97 88888.00 2024-04-02 10:53:38.905 093 15826.69 492.30 52505.01 88888.00 2024-04-02 10:53:39.405 093 15826.67 492.36 52505.07 88888.00 2024-04-02 10:53:39.905 093 15826.68 492.42 52505.09 88888.00 2024-04-02 10:53:40.405 093 15826.75 492.46 52505.09 88888.00 2024-04-02 10:53:40.905 093 15826.82 492.51 52505.08 88888.00 2024-04-02 10:53:41.405 093 15826.82 492.59 52505.05 88888.00 2024-04-02 10:53:41.905 093 15826.81 492.62 52505.08 88888.00 2024-04-02 10:53:42.905 093 15826.76 492.79 52505.21 88888.00 2024-04-02 10:53:43.405 093 15826.76 492.83 52505.25 88888.00 2024-04-02 10:53:43.905 093 15826.78 492.82 52505.24 88888.00 2024-04-02 10:53:44.405 093 15826.78 492.81 52505.22 88888.00 2024-04-02 10:53:44.905 093 15826.82 492.84 52505.25 88888.00 2024-04-02 10:53:45.405 093 15826.85 492.88 52505.29 88888.00 2024-04-02 10:53:45.905 093 15826.90 492.91 52505.31 88888.00 2024-04-02 10:53:46.405 093 15826.95 492.92 52505.28 88888.00 2024-04-02 10:53:46.905 093 15826.97 492.95 52505.33 88888.00 2024-04-02 10:53:47.405 093 15827.00 492.99 52505.32 88888.00 2024-04-02 10:53:47.905 093 15826.96 493.00 52505.33 88888.00 2024-04-02 10:53:48.405 093 15826.88 493.05 52505.29 88888.00 2024-04-02 10:53:48.905 093 15826.86 493.07 52505.31 88888.00 2024-04-02 10:53:49.405 093 15826.88 493.09 52505.27 88888.00 2024-04-02 10:53:49.905 093 15826.85 493.10 52505.25 88888.00 2024-04-02 10:53:50.405 093 15826.78 493.11 52505.26 88888.00 2024-04-02 10:53:50.905 093 15826.76 493.15 52505.23 88888.00 2024-04-02 10:53:51.405 093 15826.75 493.16 52505.24 88888.00 2024-04-02 10:53:51.905 093 15826.77 493.15 52505.24 88888.00 2024-04-02 10:53:52.905 093 15826.83 493.19 52505.26 88888.00 2024-04-02 10:53:53.405 093 15826.90 493.24 52505.29 88888.00 2024-04-02 10:53:53.905 093 15826.99 493.29 52505.34 88888.00 2024-04-02 10:53:54.405 093 15827.12 493.36 52505.36 88888.00 2024-04-02 10:53:54.905 093 15827.24 493.41 52505.32 88888.00 2024-04-02 10:53:55.405 093 15827.30 493.43 52505.26 88888.00 2024-04-02 10:53:55.905 093 15827.38 493.50 52505.24 88888.00 2024-04-02 10:53:56.405 093 15827.44 493.52 52505.26 88888.00 2024-04-02 10:53:56.905 093 15827.45 493.50 52505.28 88888.00 2024-04-02 10:53:57.405 093 15827.49 493.52 52505.26 88888.00 2024-04-02 10:53:57.905 093 15827.48 493.53 52505.22 88888.00 2024-04-02 10:53:58.405 093 15827.47 493.50 52505.24 88888.00 2024-04-02 10:53:58.905 093 15827.51 493.50 52505.21 88888.00 2024-04-02 10:53:59.405 093 15827.56 493.55 52505.21 88888.00 2024-04-02 10:53:59.905 093 15827.63 493.58 52505.19 88888.00 2024-04-02 10:54:00.405 093 15827.66 493.60 52505.21 88888.00 2024-04-02 10:54:00.905 093 15827.69 493.64 52505.23 88888.00 2024-04-02 10:54:01.405 093 15827.67 493.69 52505.27 88888.00 2024-04-02 10:54:01.905 093 15827.75 493.71 52505.24 88888.00 2024-04-02 10:54:02.905 093 15827.91 493.77 52505.22 88888.00 2024-04-02 10:54:03.405 093 15827.95 493.83 52505.20 88888.00 2024-04-02 10:54:03.905 093 15828.03 493.88 52505.20 88888.00 2024-04-02 10:54:04.405 093 15828.11 493.93 52505.23 88888.00 2024-04-02 10:54:04.905 093 15828.21 494.04 52505.23 88888.00 2024-04-02 10:54:05.405 093 15828.27 494.10 52505.24 88888.00 2024-04-02 10:54:05.905 093 15828.28 494.15 52505.19 88888.00 2024-04-02 10:54:06.405 093 15828.31 494.18 52505.19 88888.00 2024-04-02 10:54:06.905 093 15828.35 494.22 52505.20 88888.00 2024-04-02 10:54:07.405 093 15828.39 494.27 52505.20 88888.00 2024-04-02 10:54:07.905 093 15828.40 494.29 52505.28 88888.00 2024-04-02 10:54:08.405 093 15828.41 494.26 52505.28 88888.00 2024-04-02 10:54:08.905 093 15828.47 494.22 52505.20 88888.00 2024-04-02 10:54:09.405 093 15828.46 494.24 52505.10 88888.00 2024-04-02 10:54:09.905 093 15828.48 494.30 52505.06 88888.00 2024-04-02 10:54:10.405 093 15828.49 494.35 52505.10 88888.00 2024-04-02 10:54:10.905 093 15828.56 494.39 52505.13 88888.00 2024-04-02 10:54:11.405 093 15828.60 494.42 52505.15 88888.00 2024-04-02 10:54:11.905 093 15828.63 494.42 52505.16 88888.00 2024-04-02 10:54:12.405 093 15828.71 494.41 52505.19 88888.00 2024-04-02 10:54:12.905 093 15828.78 494.41 52505.17 88888.00 2024-04-02 10:54:13.405 093 15828.90 494.46 52505.11 88888.00 2024-04-02 10:54:13.905 093 15828.94 494.57 52505.11 88888.00 2024-04-02 10:54:14.405 093 15829.02 494.62 52505.17 88888.00 2024-04-02 10:54:14.905 093 15829.14 494.64 52505.25 88888.00 2024-04-02 10:54:15.405 093 15829.21 494.66 52505.21 88888.00 2024-04-02 10:54:15.905 093 15829.27 494.72 52505.19 88888.00 2024-04-02 10:54:16.405 093 15829.39 494.75 52505.15 88888.00 2024-04-02 10:54:16.905 093 15829.48 494.78 52505.14 88888.00 2024-04-02 10:54:17.405 093 15829.53 494.83 52505.10 88888.00 2024-04-02 10:54:17.905 093 15829.55 494.90 52505.12 88888.00 2024-04-02 10:54:18.405 093 15829.56 494.93 52505.15 88888.00 2024-04-02 10:54:18.905 093 15829.57 494.91 52505.19 88888.00 2024-04-02 10:54:19.405 093 15829.63 494.92 52505.17 88888.00 2024-04-02 10:54:19.905 093 15829.61 494.98 52505.21 88888.00 2024-04-02 10:54:20.405 093 15829.63 494.99 52505.22 88888.00 2024-04-02 10:54:20.905 093 15829.66 494.93 52505.23 88888.00 2024-04-02 10:54:21.405 093 15829.72 494.91 52505.29 88888.00 2024-04-02 10:54:21.905 093 15829.80 494.90 52505.34 88888.00 2024-04-02 10:54:22.405 093 15829.79 494.92 52505.33 88888.00 2024-04-02 10:54:22.905 093 15829.72 494.91 52505.30 88888.00 2024-04-02 10:54:23.405 093 15829.73 494.85 52505.29 88888.00 2024-04-02 10:54:23.905 093 15829.73 494.87 52505.23 88888.00 2024-04-02 10:54:24.405 093 15829.79 494.85 52505.23 88888.00 2024-04-02 10:54:24.905 093 15829.84 494.82 52505.25 88888.00 2024-04-02 10:54:25.405 093 15829.85 494.84 52505.30 88888.00 2024-04-02 10:54:26.405 093 15829.84 494.88 52505.21 88888.00 2024-04-02 10:54:26.905 093 15829.88 494.90 52505.15 88888.00 2024-04-02 10:54:27.405 093 15829.98 494.95 52505.19 88888.00 2024-04-02 10:54:27.905 093 15830.10 494.97 52505.24 88888.00 2024-04-02 10:54:28.405 093 15830.19 495.00 52505.26 88888.00 2024-04-02 10:54:28.905 093 15830.28 495.06 52505.28 88888.00 2024-04-02 10:54:29.405 093 15830.30 495.08 52505.36 88888.00 2024-04-02 10:54:29.905 093 15830.40 495.09 52505.41 88888.00 2024-04-02 10:54:30.405 093 15830.47 495.10 52505.35 88888.00 2024-04-02 10:54:30.905 093 15830.53 495.09 52505.22 88888.00 2024-04-02 10:54:31.405 093 15830.58 495.06 52505.21 88888.00 2024-04-02 10:54:31.905 093 15830.63 495.07 52505.19 88888.00 2024-04-02 10:54:32.405 093 15830.70 495.08 52505.20 88888.00 2024-04-02 10:54:32.905 093 15830.77 495.14 52505.23 88888.00 2024-04-02 10:54:33.405 093 15830.82 495.15 52505.22 88888.00 2024-04-02 10:54:33.905 093 15830.86 495.13 52505.20 88888.00 2024-04-02 10:54:34.405 093 15830.84 495.13 52505.24 88888.00 2024-04-02 10:54:34.905 093 15830.85 495.15 52505.25 88888.00 2024-04-02 10:54:35.405 093 15830.83 495.11 52505.31 88888.00 2024-04-02 10:54:36.405 093 15830.88 495.05 52505.44 88888.00 2024-04-02 10:54:36.905 093 15830.93 495.04 52505.47 88888.00 2024-04-02 10:54:37.405 093 15830.86 495.06 52505.47 88888.00 2024-04-02 10:54:37.905 093 15830.85 495.01 52505.42 88888.00 2024-04-02 10:54:38.405 093 15830.84 495.00 52505.43 88888.00 2024-04-02 10:54:38.905 093 15830.86 495.02 52505.45 88888.00 2024-04-02 10:54:39.405 093 15830.83 495.06 52505.45 88888.00 2024-04-02 10:54:39.905 093 15830.86 495.10 52505.46 88888.00 2024-04-02 10:54:40.405 093 15830.89 495.10 52505.51 88888.00 2024-04-02 10:54:40.905 093 15830.95 495.14 52505.53 88888.00 2024-04-02 10:54:41.405 093 15830.93 495.14 52505.50 88888.00 2024-04-02 10:54:41.905 093 15830.91 495.15 52505.49 88888.00 2024-04-02 10:54:42.405 093 15830.97 495.18 52505.53 88888.00 2024-04-02 10:54:42.905 093 15830.99 495.23 52505.56 88888.00 2024-04-02 10:54:43.405 093 15831.01 495.26 52505.57 88888.00 2024-04-02 10:54:43.905 093 15831.02 495.31 52505.54 88888.00 2024-04-02 10:54:44.405 093 15831.04 495.34 52505.50 88888.00 2024-04-02 10:54:44.905 093 15831.11 495.37 52505.51 88888.00 2024-04-02 10:54:45.405 093 15831.18 495.37 52505.53 88888.00 2024-04-02 10:54:46.405 093 15831.33 495.48 52505.61 88888.00 2024-04-02 10:54:46.905 093 15831.40 495.53 52505.69 88888.00 2024-04-02 10:54:47.405 093 15831.46 495.59 52505.73 88888.00 2024-04-02 10:54:47.905 093 15831.45 495.61 52505.73 88888.00 2024-04-02 10:54:48.405 093 15831.47 495.68 52505.81 88888.00 2024-04-02 10:54:48.905 093 15831.51 495.75 52505.82 88888.00 2024-04-02 10:54:49.405 093 15831.57 495.78 52505.80 88888.00 2024-04-02 10:54:49.905 093 15831.65 495.85 52505.79 88888.00 2024-04-02 10:54:50.405 093 15831.63 495.90 52505.89 88888.00 2024-04-02 10:54:50.905 093 15831.70 495.97 52505.96 88888.00 2024-04-02 10:54:51.405 093 15831.78 496.02 52506.03 88888.00 2024-04-02 10:54:51.905 093 15831.82 496.09 52506.09 88888.00 2024-04-02 10:54:52.405 093 15831.84 496.13 52506.09 88888.00 2024-04-02 10:54:52.905 093 15831.88 496.20 52506.11 88888.00 2024-04-02 10:54:53.405 093 15831.87 496.21 52506.15 88888.00 2024-04-02 10:54:53.905 093 15831.89 496.19 52506.20 88888.00 2024-04-02 10:54:54.405 093 15831.98 496.18 52506.22 88888.00 2024-04-02 10:54:54.905 093 15832.06 496.16 52506.25 88888.00 2024-04-02 10:54:55.405 093 15832.09 496.17 52506.27 88888.00 2024-04-02 10:54:55.905 093 15832.10 496.27 52506.35 88888.00 2024-04-02 10:54:56.405 093 15832.14 496.35 52506.38 88888.00 2024-04-02 10:54:56.905 093 15832.17 496.36 52506.42 88888.00 2024-04-02 10:54:57.405 093 15832.19 496.39 52506.51 88888.00 2024-04-02 10:54:57.905 093 15832.21 496.40 52506.52 88888.00 2024-04-02 10:54:58.405 093 15832.26 496.44 52506.57 88888.00 2024-04-02 10:54:58.905 093 15832.25 496.45 52506.61 88888.00 2024-04-02 10:54:59.405 093 15832.32 496.44 52506.61 88888.00 2024-04-02 10:54:59.905 093 15832.35 496.42 52506.58 88888.00 2024-04-02 10:55:00.405 093 15832.33 496.39 52506.57 88888.00 2024-04-02 10:55:00.905 093 15832.35 496.42 52506.65 88888.00 2024-04-02 10:55:01.405 093 15832.41 496.44 52506.65 88888.00 2024-04-02 10:55:01.905 093 15832.42 496.47 52506.72 88888.00 2024-04-02 10:55:02.405 093 15832.43 496.52 52506.74 88888.00 2024-04-02 10:55:02.905 093 15832.50 496.56 52506.77 88888.00 2024-04-02 10:55:03.405 093 15832.54 496.57 52506.80 88888.00 2024-04-02 10:55:03.905 093 15832.62 496.62 52506.78 88888.00 2024-04-02 10:55:04.405 093 15832.66 496.64 52506.85 88888.00 2024-04-02 10:55:04.905 093 15832.73 496.69 52506.87 88888.00 2024-04-02 10:55:05.405 093 15832.74 496.71 52506.86 88888.00 2024-04-02 10:55:05.905 093 15832.77 496.71 52506.92 88888.00 2024-04-02 10:55:06.405 093 15832.81 496.72 52506.91 88888.00 2024-04-02 10:55:06.905 093 15832.84 496.77 52506.88 88888.00 2024-04-02 10:55:07.405 093 15832.87 496.73 52506.84 88888.00 2024-04-02 10:55:07.905 093 15832.88 496.73 52506.89 88888.00 2024-04-02 10:55:08.405 093 15832.87 496.80 52506.92 88888.00 2024-04-02 10:55:08.905 093 15832.89 496.84 52506.92 88888.00 2024-04-02 10:55:09.405 093 15832.90 496.89 52506.98 88888.00 2024-04-02 10:55:09.905 093 15832.92 496.96 52507.07 88888.00 2024-04-02 10:55:10.405 093 15832.93 497.00 52507.06 88888.00 2024-04-02 10:55:10.905 093 15832.92 497.06 52507.06 88888.00 2024-04-02 10:55:11.405 093 15832.93 497.11 52507.20 88888.00 2024-04-02 10:55:11.905 093 15832.93 497.14 52507.33 88888.00 2024-04-02 10:55:12.405 093 15833.00 497.16 52507.41 88888.00 2024-04-02 10:55:12.905 093 15832.98 497.17 52507.48 88888.00 2024-04-02 10:55:13.405 093 15832.98 497.21 52507.44 88888.00 2024-04-02 10:55:13.905 093 15833.03 497.23 52507.43 88888.00 2024-04-02 10:55:14.405 093 15833.10 497.24 52507.43 88888.00 2024-04-02 10:55:14.905 093 15833.11 497.24 52507.45 88888.00 2024-04-02 10:55:15.405 093 15833.11 497.25 52507.49 88888.00 2024-04-02 10:55:15.905 093 15833.08 497.24 52507.49 88888.00 2024-04-02 10:55:16.405 093 15833.08 497.22 52507.53 88888.00 2024-04-02 10:55:16.905 093 15833.14 497.23 52507.57 88888.00 2024-04-02 10:55:17.405 093 15833.18 497.24 52507.63 88888.00 2024-04-02 10:55:17.905 093 15833.19 497.23 52507.57 88888.00 2024-04-02 10:55:18.405 093 15833.27 497.27 52507.59 88888.00 2024-04-02 10:55:18.905 093 15833.35 497.29 52507.71 88888.00 2024-04-02 10:55:19.405 093 15833.37 497.32 52507.71 88888.00 2024-04-02 10:55:19.905 093 15833.42 497.38 52507.70 88888.00 2024-04-02 10:55:20.405 093 15833.39 497.43 52507.74 88888.00 2024-04-02 10:55:20.905 093 15833.38 497.44 52507.76 88888.00 2024-04-02 10:55:21.405 093 15833.41 497.46 52507.75 88888.00 2024-04-02 10:55:21.905 093 15833.41 497.44 52507.81 88888.00 2024-04-02 10:55:22.405 093 15833.47 497.43 52507.74 88888.00 2024-04-02 10:55:22.905 093 15833.52 497.44 52507.76 88888.00 2024-04-02 10:55:23.405 093 15833.50 497.46 52507.88 88888.00 2024-04-02 10:55:23.905 093 15833.54 497.48 52507.93 88888.00 2024-04-02 10:55:24.405 093 15833.62 497.44 52507.92 88888.00 2024-04-02 10:55:24.905 093 15833.63 497.41 52507.90 88888.00 2024-04-02 10:55:25.405 093 15833.61 497.38 52507.91 88888.00 2024-04-02 10:55:25.905 093 15833.60 497.37 52507.92 88888.00 2024-04-02 10:55:26.405 093 15833.63 497.34 52507.94 88888.00 2024-04-02 10:55:26.905 093 15833.64 497.31 52507.96 88888.00 2024-04-02 10:55:27.405 093 15833.62 497.31 52507.93 88888.00 2024-04-02 10:55:27.905 093 15833.60 497.30 52507.89 88888.00 2024-04-02 10:55:28.405 093 15833.57 497.34 52507.85 88888.00 2024-04-02 10:55:28.905 093 15833.62 497.33 52507.82 88888.00 2024-04-02 10:55:29.405 093 15833.64 497.39 52507.84 88888.00 2024-04-02 10:55:29.905 093 15833.63 497.46 52507.85 88888.00 2024-04-02 10:55:30.405 093 15833.61 497.49 52507.91 88888.00 2024-04-02 10:55:30.905 093 15833.59 497.51 52507.96 88888.00 2024-04-02 10:55:31.405 093 15833.57 497.47 52508.03 88888.00 2024-04-02 10:55:31.905 093 15833.66 497.47 52508.07 88888.00 2024-04-02 10:55:32.405 093 15833.71 497.52 52508.08 88888.00 2024-04-02 10:55:32.905 093 15833.69 497.55 52508.10 88888.00 2024-04-02 10:55:33.405 093 15833.69 497.58 52508.12 88888.00 2024-04-02 10:55:33.905 093 15833.66 497.53 52508.12 88888.00 2024-04-02 10:55:34.405 093 15833.63 497.51 52508.13 88888.00 2024-04-02 10:55:34.905 093 15833.60 497.51 52508.14 88888.00 2024-04-02 10:55:35.405 093 15833.59 497.52 52508.07 88888.00 2024-04-02 10:55:35.905 093 15833.53 497.55 52508.04 88888.00 2024-04-02 10:55:36.405 093 15833.51 497.53 52508.06 88888.00 2024-04-02 10:55:36.905 093 15833.45 497.50 52508.08 88888.00 2024-04-02 10:55:37.405 093 15833.45 497.49 52508.03 88888.00 2024-04-02 10:55:37.905 093 15833.48 497.46 52508.08 88888.00 2024-04-02 10:55:38.405 093 15833.47 497.43 52508.08 88888.00 2024-04-02 10:55:38.905 093 15833.53 497.47 52508.03 88888.00 2024-04-02 10:55:39.405 093 15833.53 497.52 52508.03 88888.00 2024-04-02 10:55:39.905 093 15833.52 497.53 52508.06 88888.00 2024-04-02 10:55:40.405 093 15833.53 497.59 52508.07 88888.00 2024-04-02 10:55:40.905 093 15833.53 497.63 52508.10 88888.00 2024-04-02 10:55:41.405 093 15833.56 497.66 52508.11 88888.00 2024-04-02 10:55:41.905 093 15833.50 497.68 52508.12 88888.00 2024-04-02 10:55:42.405 093 15833.50 497.66 52508.10 88888.00 2024-04-02 10:55:42.905 093 15833.47 497.63 52508.05 88888.00 2024-04-02 10:55:43.405 093 15833.45 497.64 52508.10 88888.00 2024-04-02 10:55:43.905 093 15833.43 497.63 52508.17 88888.00 2024-04-02 10:55:44.405 093 15833.39 497.59 52508.21 88888.00 2024-04-02 10:55:44.905 093 15833.34 497.53 52508.21 88888.00 2024-04-02 10:55:45.405 093 15833.33 497.53 52508.24 88888.00 2024-04-02 10:55:45.905 093 15833.34 497.47 52508.23 88888.00 2024-04-02 10:55:46.405 093 15833.34 497.46 52508.17 88888.00 2024-04-02 10:55:46.905 093 15833.32 497.48 52508.25 88888.00 2024-04-02 10:55:47.905 093 15833.36 497.52 52508.31 88888.00 2024-04-02 10:55:48.405 093 15833.37 497.56 52508.29 88888.00 2024-04-02 10:55:48.905 093 15833.43 497.59 52508.25 88888.00 2024-04-02 10:55:49.405 093 15833.46 497.63 52508.17 88888.00 2024-04-02 10:55:49.905 093 15833.46 497.65 52508.10 88888.00 2024-04-02 10:55:50.405 093 15833.44 497.64 52508.11 88888.00 2024-04-02 10:55:50.905 093 15833.41 497.63 52508.18 88888.00 2024-04-02 10:55:51.405 093 15833.38 497.56 52508.23 88888.00 2024-04-02 10:55:51.905 093 15833.36 497.57 52508.21 88888.00 2024-04-02 10:55:52.405 093 15833.32 497.61 52508.19 88888.00 2024-04-02 10:55:52.905 093 15833.37 497.59 52508.23 88888.00 2024-04-02 10:55:53.405 093 15833.41 497.58 52508.32 88888.00 2024-04-02 10:55:53.905 093 15833.39 497.61 52508.39 88888.00 2024-04-02 10:55:54.405 093 15833.37 497.68 52508.42 88888.00 2024-04-02 10:55:54.905 093 15833.34 497.67 52508.41 88888.00 2024-04-02 10:55:55.405 093 15833.38 497.59 52508.38 88888.00 2024-04-02 10:55:55.905 093 15833.37 497.59 52508.32 88888.00 2024-04-02 10:55:56.405 093 15833.39 497.63 52508.27 88888.00 2024-04-02 10:55:56.905 093 15833.39 497.67 52508.23 88888.00 2024-04-02 10:55:57.405 093 15833.37 497.63 52508.19 88888.00 2024-04-02 10:55:57.905 093 15833.33 497.61 52508.24 88888.00 2024-04-02 10:55:58.405 093 15833.33 497.63 52508.30 88888.00 2024-04-02 10:55:58.905 093 15833.34 497.65 52508.26 88888.00 2024-04-02 10:55:59.405 093 15833.30 497.64 52508.22 88888.00 2024-04-02 10:55:59.905 093 15833.28 497.67 52508.25 88888.00 2024-04-02 10:56:00.405 093 15833.25 497.64 52508.26 88888.00 2024-04-02 10:56:00.905 093 15833.20 497.61 52508.32 88888.00 2024-04-02 10:56:01.405 093 15833.18 497.58 52508.36 88888.00 2024-04-02 10:56:01.905 093 15833.12 497.56 52508.33 88888.00 2024-04-02 10:56:02.405 093 15833.15 497.55 52508.28 88888.00 2024-04-02 10:56:02.905 093 15833.12 497.55 52508.27 88888.00 2024-04-02 10:56:03.405 093 15833.17 497.55 52508.28 88888.00 2024-04-02 10:56:03.905 093 15833.12 497.56 52508.22 88888.00 2024-04-02 10:56:04.405 093 15833.08 497.57 52508.24 88888.00 2024-04-02 10:56:04.905 093 15833.09 497.52 52508.19 88888.00 2024-04-02 10:56:05.905 093 15833.15 497.56 52508.17 88888.00 2024-04-02 10:56:06.405 093 15833.17 497.58 52508.15 88888.00 2024-04-02 10:56:06.905 093 15833.19 497.57 52508.14 88888.00 2024-04-02 10:56:07.405 093 15833.16 497.59 52508.10 88888.00 2024-04-02 10:56:07.905 093 15833.17 497.56 52508.08 88888.00 2024-04-02 10:56:08.405 093 15833.28 497.57 52508.09 88888.00 2024-04-02 10:56:08.905 093 15833.42 497.56 52508.17 88888.00 2024-04-02 10:56:09.405 093 15833.43 497.52 52508.24 88888.00 2024-04-02 10:56:09.905 093 15833.42 497.52 52508.16 88888.00 2024-04-02 10:56:10.405 093 15833.44 497.56 52508.11 88888.00 2024-04-02 10:56:10.905 093 15833.46 497.56 52508.09 88888.00 2024-04-02 10:56:11.405 093 15833.42 497.59 52508.08 88888.00 2024-04-02 10:56:11.905 093 15833.41 497.60 52508.12 88888.00 2024-04-02 10:56:12.405 093 15833.43 497.59 52508.13 88888.00 2024-04-02 10:56:12.905 093 15833.39 497.57 52508.10 88888.00 2024-04-02 10:56:13.405 093 15833.29 497.57 52508.09 88888.00 2024-04-02 10:56:13.905 093 15833.28 497.56 52508.09 88888.00 2024-04-02 10:56:14.405 093 15833.32 497.53 52508.08 88888.00 2024-04-02 10:56:14.905 093 15833.33 497.52 52508.07 88888.00 2024-04-02 10:56:15.405 093 15833.33 497.52 52508.10 88888.00 2024-04-02 10:56:15.905 093 15833.32 497.56 52508.13 88888.00 2024-04-02 10:56:16.405 093 15833.30 497.61 52508.18 88888.00 2024-04-02 10:56:16.905 093 15833.34 497.63 52508.15 88888.00 2024-04-02 10:56:17.405 093 15833.38 497.67 52508.13 88888.00 2024-04-02 10:56:17.905 093 15833.42 497.69 52508.09 88888.00 2024-04-02 10:56:18.405 093 15833.50 497.74 52508.04 88888.00 2024-04-02 10:56:18.905 093 15833.51 497.73 52508.12 88888.00 2024-04-02 10:56:19.405 093 15833.54 497.77 52508.13 88888.00 2024-04-02 10:56:19.905 093 15833.61 497.84 52508.16 88888.00 2024-04-02 10:56:20.405 093 15833.66 497.91 52508.23 88888.00 2024-04-02 10:56:20.905 093 15833.74 497.99 52508.28 88888.00 2024-04-02 10:56:21.405 093 15833.78 498.07 52508.34 88888.00 2024-04-02 10:56:21.905 093 15833.84 498.11 52508.34 88888.00 2024-04-02 10:56:22.405 093 15833.93 498.15 52508.31 88888.00 2024-04-02 10:56:22.905 093 15834.01 498.20 52508.35 88888.00 2024-04-02 10:56:23.405 093 15834.02 498.25 52508.42 88888.00 2024-04-02 10:56:23.905 093 15834.04 498.26 52508.35 88888.00 2024-04-02 10:56:24.405 093 15834.10 498.33 52508.46 88888.00 2024-04-02 10:56:24.905 093 15834.15 498.28 52508.45 88888.00 2024-04-02 10:56:25.906 093 15834.18 498.34 52508.46 88888.00 2024-04-02 10:56:26.406 093 15834.23 498.34 52508.50 88888.00 2024-04-02 10:56:26.906 093 15834.29 498.36 52508.55 88888.00 2024-04-02 10:56:27.406 093 15834.32 498.42 52508.50 88888.00 2024-04-02 10:56:27.906 093 15834.36 498.48 52508.51 88888.00 2024-04-02 10:56:28.406 093 15834.35 498.55 52508.54 88888.00 2024-04-02 10:56:28.906 093 15834.41 498.60 52508.57 88888.00 2024-04-02 10:56:29.406 093 15834.42 498.61 52508.58 88888.00 2024-04-02 10:56:29.906 093 15834.38 498.62 52508.59 88888.00 2024-04-02 10:56:30.406 093 15834.38 498.63 52508.65 88888.00 2024-04-02 10:56:30.906 093 15834.35 498.69 52508.70 88888.00 2024-04-02 10:56:31.406 093 15834.35 498.70 52508.79 88888.00 2024-04-02 10:56:31.906 093 15834.40 498.68 52508.78 88888.00 2024-04-02 10:56:32.406 093 15834.34 498.71 52508.75 88888.00 2024-04-02 10:56:32.906 093 15834.29 498.70 52508.70 88888.00 2024-04-02 10:56:33.406 093 15834.31 498.72 52508.74 88888.00 2024-04-02 10:56:33.906 093 15834.26 498.74 52508.73 88888.00 2024-04-02 10:56:34.406 093 15834.27 498.79 52508.76 88888.00 2024-04-02 10:56:34.906 093 15834.34 498.81 52508.74 88888.00 2024-04-02 10:56:35.406 093 15834.35 498.79 52508.72 88888.00 2024-04-02 10:56:35.906 093 15834.37 498.81 52508.74 88888.00 2024-04-02 10:56:36.406 093 15834.38 498.82 52508.73 88888.00 2024-04-02 10:56:36.906 093 15834.44 498.82 52508.77 88888.00 2024-04-02 10:56:37.406 093 15834.49 498.85 52508.84 88888.00 2024-04-02 10:56:37.906 093 15834.52 498.88 52508.89 88888.00 2024-04-02 10:56:38.406 093 15834.55 498.94 52508.87 88888.00 2024-04-02 10:56:38.906 093 15834.62 498.99 52508.88 88888.00 2024-04-02 10:56:39.406 093 15834.63 499.00 52508.82 88888.00 2024-04-02 10:56:39.906 093 15834.62 498.99 52508.85 88888.00 2024-04-02 10:56:40.406 093 15834.64 499.04 52508.94 88888.00 2024-04-02 10:56:40.906 093 15834.62 499.08 52508.99 88888.00 2024-04-02 10:56:41.406 093 15834.62 499.10 52509.06 88888.00 2024-04-02 10:56:41.906 093 15834.62 499.10 52509.10 88888.00 2024-04-02 10:56:42.406 093 15834.64 499.07 52509.10 88888.00 2024-04-02 10:56:42.906 093 15834.65 499.06 52509.11 88888.00 2024-04-02 10:56:43.406 093 15834.69 499.10 52509.15 88888.00 2024-04-02 10:56:43.906 093 15834.68 499.15 52509.14 88888.00 2024-04-02 10:56:44.406 093 15834.73 499.17 52509.17 88888.00 2024-04-02 10:56:44.906 093 15834.73 499.20 52509.24 88888.00 2024-04-02 10:56:45.406 093 15834.74 499.24 52509.19 88888.00 2024-04-02 10:56:45.906 093 15834.85 499.33 52509.24 88888.00 2024-04-02 10:56:46.406 093 15834.83 499.41 52509.26 88888.00 2024-04-02 10:56:46.906 093 15834.83 499.41 52509.28 88888.00 2024-04-02 10:56:47.406 093 15834.88 499.49 52509.20 88888.00 2024-04-02 10:56:47.906 093 15834.87 499.56 52509.24 88888.00 2024-04-02 10:56:48.406 093 15834.82 499.62 52509.30 88888.00 2024-04-02 10:56:48.906 093 15834.81 499.68 52509.34 88888.00 2024-04-02 10:56:49.406 093 15834.83 499.74 52509.44 88888.00 2024-04-02 10:56:49.906 093 15834.79 499.79 52509.48 88888.00 2024-04-02 10:56:50.406 093 15834.81 499.80 52509.50 88888.00 2024-04-02 10:56:50.906 093 15834.72 499.83 52509.57 88888.00 2024-04-02 10:56:51.406 093 15834.69 499.84 52509.57 88888.00 2024-04-02 10:56:51.906 093 15834.72 499.85 52509.62 88888.00 2024-04-02 10:56:52.406 093 15834.74 499.86 52509.70 88888.00 2024-04-02 10:56:52.906 093 15834.69 499.91 52509.71 88888.00 2024-04-02 10:56:53.406 093 15834.65 499.98 52509.73 88888.00 2024-04-02 10:56:53.906 093 15834.64 500.01 52509.69 88888.00 2024-04-02 10:56:54.406 093 15834.65 500.06 52509.72 88888.00 2024-04-02 10:56:54.906 093 15834.69 500.07 52509.75 88888.00 2024-04-02 10:56:55.406 093 15834.65 500.15 52509.78 88888.00 2024-04-02 10:56:55.906 093 15834.61 500.17 52509.84 88888.00 2024-04-02 10:56:56.406 093 15834.60 500.19 52509.88 88888.00 2024-04-02 10:56:56.906 093 15834.65 500.23 52509.91 88888.00 2024-04-02 10:56:57.406 093 15834.69 500.24 52509.95 88888.00 2024-04-02 10:56:57.906 093 15834.65 500.33 52509.99 88888.00 2024-04-02 10:56:58.406 093 15834.59 500.34 52509.97 88888.00 2024-04-02 10:56:58.906 093 15834.59 500.36 52510.04 88888.00 2024-04-02 10:56:59.406 093 15834.55 500.40 52510.08 88888.00 2024-04-02 10:56:59.906 093 15834.56 500.41 52510.08 88888.00 2024-04-02 10:57:00.406 093 15834.55 500.42 52510.09 88888.00 2024-04-02 10:57:00.906 093 15834.50 500.41 52510.03 88888.00 2024-04-02 10:57:01.406 093 15834.49 500.42 52510.00 88888.00 2024-04-02 10:57:01.906 093 15834.51 500.41 52509.99 88888.00 2024-04-02 10:57:02.406 093 15834.54 500.40 52509.96 88888.00 2024-04-02 10:57:02.906 093 15834.54 500.42 52510.00 88888.00 2024-04-02 10:57:03.406 093 15834.55 500.45 52510.04 88888.00 2024-04-02 10:57:03.906 093 15834.52 500.52 52509.99 88888.00 2024-04-02 10:57:04.406 093 15834.56 500.57 52510.04 88888.00 2024-04-02 10:57:04.906 093 15834.63 500.68 52510.06 88888.00 2024-04-02 10:57:05.406 093 15834.67 500.74 52510.01 88888.00 2024-04-02 10:57:05.906 093 15834.72 500.78 52510.05 88888.00 2024-04-02 10:57:06.406 093 15834.74 500.80 52510.11 88888.00 2024-04-02 10:57:06.906 093 15834.79 500.80 52510.11 88888.00 2024-04-02 10:57:07.406 093 15834.82 500.79 52510.10 88888.00 2024-04-02 10:57:07.906 093 15834.86 500.79 52510.04 88888.00 2024-04-02 10:57:08.406 093 15834.86 500.83 52510.07 88888.00 2024-04-02 10:57:08.906 093 15834.86 500.86 52510.06 88888.00 2024-04-02 10:57:09.406 093 15834.89 500.85 52510.07 88888.00 2024-04-02 10:57:09.906 093 15834.95 500.87 52510.10 88888.00 2024-04-02 10:57:10.406 093 15834.99 500.93 52510.10 88888.00 2024-04-02 10:57:10.906 093 15835.00 500.96 52510.10 88888.00 2024-04-02 10:57:11.406 093 15835.06 501.02 52510.11 88888.00 2024-04-02 10:57:11.906 093 15835.13 501.07 52510.11 88888.00 2024-04-02 10:57:12.406 093 15835.18 501.16 52510.14 88888.00 2024-04-02 10:57:12.906 093 15835.27 501.23 52510.17 88888.00 2024-04-02 10:57:13.406 093 15835.32 501.31 52510.25 88888.00 2024-04-02 10:57:13.906 093 15835.29 501.36 52510.25 88888.00 2024-04-02 10:57:14.406 093 15835.37 501.40 52510.25 88888.00 2024-04-02 10:57:14.906 093 15835.41 501.37 52510.21 88888.00 2024-04-02 10:57:15.406 093 15835.50 501.39 52510.21 88888.00 2024-04-02 10:57:15.906 093 15835.54 501.42 52510.27 88888.00 2024-04-02 10:57:16.406 093 15835.62 501.45 52510.26 88888.00 2024-04-02 10:57:16.906 093 15835.63 501.50 52510.27 88888.00 2024-04-02 10:57:17.406 093 15835.69 501.55 52510.33 88888.00 2024-04-02 10:57:17.906 093 15835.74 501.59 52510.37 88888.00 2024-04-02 10:57:18.406 093 15835.79 501.59 52510.38 88888.00 2024-04-02 10:57:19.406 093 15835.83 501.62 52510.46 88888.00 2024-04-02 10:57:19.906 093 15835.87 501.62 52510.47 88888.00 2024-04-02 10:57:20.406 093 15835.85 501.62 52510.51 88888.00 2024-04-02 10:57:20.906 093 15835.81 501.61 52510.51 88888.00 2024-04-02 10:57:21.406 093 15835.76 501.57 52510.46 88888.00 2024-04-02 10:57:21.906 093 15835.73 501.56 52510.43 88888.00 2024-04-02 10:57:22.406 093 15835.67 501.55 52510.34 88888.00 2024-04-02 10:57:22.906 093 15835.60 501.53 52510.33 88888.00 2024-04-02 10:57:23.406 093 15835.53 501.53 52510.29 88888.00 2024-04-02 10:57:23.906 093 15835.51 501.56 52510.21 88888.00 2024-04-02 10:57:24.406 093 15835.47 501.55 52510.18 88888.00 2024-04-02 10:57:24.906 093 15835.47 501.57 52510.18 88888.00 2024-04-02 10:57:25.406 093 15835.43 501.52 52510.19 88888.00 2024-04-02 10:57:25.906 093 15835.38 501.53 52510.16 88888.00 2024-04-02 10:57:26.406 093 15835.42 501.54 52510.13 88888.00 2024-04-02 10:57:26.906 093 15835.36 501.56 52510.15 88888.00 2024-04-02 10:57:27.406 093 15835.31 501.56 52510.17 88888.00 2024-04-02 10:57:27.906 093 15835.34 501.57 52510.18 88888.00 2024-04-02 10:57:28.406 093 15835.32 501.58 52510.24 88888.00 2024-04-02 10:57:28.906 093 15835.32 501.62 52510.27 88888.00 2024-04-02 10:57:29.406 093 15835.35 501.62 52510.23 88888.00 2024-04-02 10:57:29.906 093 15835.42 501.65 52510.20 88888.00 2024-04-02 10:57:30.406 093 15835.44 501.67 52510.23 88888.00 2024-04-02 10:57:30.906 093 15835.45 501.66 52510.20 88888.00 2024-04-02 10:57:31.406 093 15835.53 501.64 52510.16 88888.00 2024-04-02 10:57:31.906 093 15835.56 501.67 52510.17 88888.00 2024-04-02 10:57:32.406 093 15835.56 501.66 52510.18 88888.00 2024-04-02 10:57:32.906 093 15835.64 501.66 52510.18 88888.00 2024-04-02 10:57:33.406 093 15835.67 501.70 52510.17 88888.00 2024-04-02 10:57:33.906 093 15835.67 501.67 52510.18 88888.00 2024-04-02 10:57:34.406 093 15835.70 501.63 52510.19 88888.00 2024-04-02 10:57:34.906 093 15835.71 501.59 52510.20 88888.00 2024-04-02 10:57:35.406 093 15835.70 501.67 52510.18 88888.00 2024-04-02 10:57:35.906 093 15835.68 501.70 52510.15 88888.00 2024-04-02 10:57:36.406 093 15835.65 501.74 52510.12 88888.00 2024-04-02 10:57:36.906 093 15835.65 501.73 52510.12 88888.00 2024-04-02 10:57:37.406 093 15835.59 501.70 52510.13 88888.00 2024-04-02 10:57:37.906 093 15835.59 501.66 52510.12 88888.00 2024-04-02 10:57:38.406 093 15835.60 501.65 52510.09 88888.00 2024-04-02 10:57:39.406 093 15835.64 501.64 52510.07 88888.00 2024-04-02 10:57:39.906 093 15835.65 501.65 52510.09 88888.00 2024-04-02 10:57:40.406 093 15835.69 501.64 52510.13 88888.00 2024-04-02 10:57:40.906 093 15835.70 501.65 52510.11 88888.00 2024-04-02 10:57:41.406 093 15835.73 501.65 52510.07 88888.00 2024-04-02 10:57:41.906 093 15835.80 501.67 52510.13 88888.00 2024-04-02 10:57:42.406 093 15835.91 501.71 52510.07 88888.00 2024-04-02 10:57:42.906 093 15836.00 501.68 52510.04 88888.00 2024-04-02 10:57:43.406 093 15836.08 501.70 52510.06 88888.00 2024-04-02 10:57:43.906 093 15836.14 501.73 52510.07 88888.00 2024-04-02 10:57:44.406 093 15836.17 501.78 52510.05 88888.00 2024-04-02 10:57:44.906 093 15836.23 501.79 52510.04 88888.00 2024-04-02 10:57:45.406 093 15836.25 501.81 52509.98 88888.00 2024-04-02 10:57:45.906 093 15836.27 501.84 52509.98 88888.00 2024-04-02 10:57:46.406 093 15836.27 501.87 52510.03 88888.00 2024-04-02 10:57:46.906 093 15836.27 501.88 52510.03 88888.00 2024-04-02 10:57:47.406 093 15836.27 501.87 52510.00 88888.00 2024-04-02 10:57:47.906 093 15836.27 501.84 52509.99 88888.00 2024-04-02 10:57:48.406 093 15836.25 501.85 52509.95 88888.00 2024-04-02 10:57:48.906 093 15836.22 501.90 52510.03 88888.00 2024-04-02 10:57:49.406 093 15836.18 501.95 52510.04 88888.00 2024-04-02 10:57:49.906 093 15836.15 501.92 52509.98 88888.00 2024-04-02 10:57:50.406 093 15836.17 501.88 52509.94 88888.00 2024-04-02 10:57:50.906 093 15836.26 501.89 52509.86 88888.00 2024-04-02 10:57:51.406 093 15836.25 501.89 52509.87 88888.00 2024-04-02 10:57:51.906 093 15836.27 501.85 52509.91 88888.00 2024-04-02 10:57:52.406 093 15836.32 501.89 52509.92 88888.00 2024-04-02 10:57:52.906 093 15836.30 501.87 52509.94 88888.00 2024-04-02 10:57:53.406 093 15836.32 501.84 52509.87 88888.00 2024-04-02 10:57:53.906 093 15836.32 501.87 52509.87 88888.00 2024-04-02 10:57:54.406 093 15836.34 501.88 52509.87 88888.00 2024-04-02 10:57:54.906 093 15836.36 501.82 52509.84 88888.00 2024-04-02 10:57:55.406 093 15836.34 501.78 52509.89 88888.00 2024-04-02 10:57:55.906 093 15836.24 501.76 52509.95 88888.00 2024-04-02 10:57:56.406 093 15836.21 501.72 52509.97 88888.00 2024-04-02 10:57:56.906 093 15836.17 501.68 52509.88 88888.00 2024-04-02 10:57:57.406 093 15836.12 501.65 52509.87 88888.00 2024-04-02 10:57:57.906 093 15836.07 501.59 52509.83 88888.00 2024-04-02 10:57:58.406 093 15836.01 501.50 52509.83 88888.00 2024-04-02 10:57:58.906 093 15835.97 501.50 52509.85 88888.00 2024-04-02 10:57:59.406 093 15835.87 501.44 52509.82 88888.00 2024-04-02 10:57:59.906 093 15835.87 501.40 52509.72 88888.00 2024-04-02 10:58:00.406 093 15835.87 501.37 52509.71 88888.00 2024-04-02 10:58:00.906 093 15835.94 501.36 52509.73 88888.00 2024-04-02 10:58:01.406 093 15835.96 501.36 52509.71 88888.00 2024-04-02 10:58:01.906 093 15835.94 501.37 52509.71 88888.00 2024-04-02 10:58:02.406 093 15835.96 501.39 52509.76 88888.00 2024-04-02 10:58:02.906 093 15835.97 501.41 52509.77 88888.00 2024-04-02 10:58:03.406 093 15835.96 501.44 52509.74 88888.00 2024-04-02 10:58:03.906 093 15835.95 501.41 52509.74 88888.00 2024-04-02 10:58:04.406 093 15835.94 501.32 52509.75 88888.00 2024-04-02 10:58:04.906 093 15835.91 501.30 52509.71 88888.00 2024-04-02 10:58:05.406 093 15835.89 501.27 52509.72 88888.00 2024-04-02 10:58:05.906 093 15835.85 501.30 52509.67 88888.00 2024-04-02 10:58:06.406 093 15835.82 501.29 52509.64 88888.00 2024-04-02 10:58:06.906 093 15835.85 501.24 52509.64 88888.00 2024-04-02 10:58:07.406 093 15835.83 501.22 52509.59 88888.00 2024-04-02 10:58:07.906 093 15835.80 501.20 52509.58 88888.00 2024-04-02 10:58:08.406 093 15835.77 501.16 52509.60 88888.00 2024-04-02 10:58:08.906 093 15835.77 501.15 52509.58 88888.00 2024-04-02 10:58:09.406 093 15835.77 501.16 52509.54 88888.00 2024-04-02 10:58:09.906 093 15835.80 501.19 52509.56 88888.00 2024-04-02 10:58:10.406 093 15835.79 501.18 52509.56 88888.00 2024-04-02 10:58:10.906 093 15835.79 501.16 52509.54 88888.00 2024-04-02 10:58:11.406 093 15835.83 501.11 52509.47 88888.00 2024-04-02 10:58:11.906 093 15835.89 501.11 52509.42 88888.00 2024-04-02 10:58:12.406 093 15835.87 501.12 52509.31 88888.00 2024-04-02 10:58:12.906 093 15835.87 501.05 52509.27 88888.00 2024-04-02 10:58:13.406 093 15835.90 501.03 52509.26 88888.00 2024-04-02 10:58:13.906 093 15835.95 501.00 52509.25 88888.00 2024-04-02 10:58:14.406 093 15835.95 500.96 52509.25 88888.00 2024-04-02 10:58:14.906 093 15835.88 500.95 52509.22 88888.00 2024-04-02 10:58:15.406 093 15835.81 500.90 52509.18 88888.00 2024-04-02 10:58:15.906 093 15835.73 500.86 52509.17 88888.00 2024-04-02 10:58:16.406 093 15835.76 500.85 52509.16 88888.00 2024-04-02 10:58:16.906 093 15835.73 500.87 52509.18 88888.00 2024-04-02 10:58:17.406 093 15835.71 500.87 52509.22 88888.00 2024-04-02 10:58:17.906 093 15835.76 500.85 52509.16 88888.00 2024-04-02 10:58:18.406 093 15835.76 500.85 52509.07 88888.00 2024-04-02 10:58:18.906 093 15835.69 500.86 52509.08 88888.00 2024-04-02 10:58:19.406 093 15835.59 500.86 52509.08 88888.00 2024-04-02 10:58:19.906 093 15835.60 500.86 52509.09 88888.00 2024-04-02 10:58:20.406 093 15835.60 500.87 52509.06 88888.00 2024-04-02 10:58:20.906 093 15835.61 500.84 52509.05 88888.00 2024-04-02 10:58:21.406 093 15835.64 500.80 52509.02 88888.00 2024-04-02 10:58:21.906 093 15835.65 500.80 52509.02 88888.00 2024-04-02 10:58:22.406 093 15835.61 500.79 52508.99 88888.00 2024-04-02 10:58:22.906 093 15835.60 500.80 52509.06 88888.00 2024-04-02 10:58:23.406 093 15835.59 500.76 52509.03 88888.00 2024-04-02 10:58:23.906 093 15835.61 500.72 52509.05 88888.00 2024-04-02 10:58:24.406 093 15835.58 500.76 52509.02 88888.00 2024-04-02 10:58:24.906 093 15835.56 500.78 52509.03 88888.00 2024-04-02 10:58:25.406 093 15835.55 500.84 52508.98 88888.00 2024-04-02 10:58:25.906 093 15835.56 500.86 52508.92 88888.00 2024-04-02 10:58:26.406 093 15835.58 500.81 52508.91 88888.00 2024-04-02 10:58:26.906 093 15835.59 500.81 52508.96 88888.00 2024-04-02 10:58:27.406 093 15835.61 500.81 52508.98 88888.00 2024-04-02 10:58:27.906 093 15835.60 500.84 52508.95 88888.00 2024-04-02 10:58:28.406 093 15835.63 500.87 52508.98 88888.00 2024-04-02 10:58:28.906 093 15835.71 500.89 52508.95 88888.00 2024-04-02 10:58:29.406 093 15835.69 500.92 52508.95 88888.00 2024-04-02 10:58:29.906 093 15835.73 500.95 52508.99 88888.00 2024-04-02 10:58:30.906 093 15835.82 501.03 52509.00 88888.00 2024-04-02 10:58:31.406 093 15835.74 501.05 52509.05 88888.00 2024-04-02 10:58:31.906 093 15835.70 501.07 52509.04 88888.00 2024-04-02 10:58:32.406 093 15835.72 501.09 52508.97 88888.00 2024-04-02 10:58:32.906 093 15835.70 501.07 52508.94 88888.00 2024-04-02 10:58:33.406 093 15835.68 501.04 52508.92 88888.00 2024-04-02 10:58:33.906 093 15835.74 501.05 52508.87 88888.00 2024-04-02 10:58:34.406 093 15835.73 501.05 52508.85 88888.00 2024-04-02 10:58:34.906 093 15835.79 501.07 52508.89 88888.00 2024-04-02 10:58:35.406 093 15835.79 501.15 52508.94 88888.00 2024-04-02 10:58:35.906 093 15835.78 501.19 52508.88 88888.00 2024-04-02 10:58:36.406 093 15835.76 501.13 52508.85 88888.00 2024-04-02 10:58:36.906 093 15835.74 501.12 52508.91 88888.00 2024-04-02 10:58:37.406 093 15835.76 501.16 52508.92 88888.00 2024-04-02 10:58:37.906 093 15835.73 501.16 52508.89 88888.00 2024-04-02 10:58:38.906 093 15835.74 501.27 52508.86 88888.00 2024-04-02 10:58:39.406 093 15835.74 501.30 52508.87 88888.00 2024-04-02 10:58:39.906 093 15835.71 501.32 52508.89 88888.00 2024-04-02 10:58:40.406 093 15835.77 501.36 52508.87 88888.00 2024-04-02 10:58:40.906 093 15835.81 501.36 52508.84 88888.00 2024-04-02 10:58:41.406 093 15835.88 501.40 52508.87 88888.00 2024-04-02 10:58:41.906 093 15835.86 501.44 52508.84 88888.00 2024-04-02 10:58:42.406 093 15835.88 501.46 52508.87 88888.00 2024-04-02 10:58:42.906 093 15835.89 501.49 52508.92 88888.00 2024-04-02 10:58:43.406 093 15835.86 501.53 52508.94 88888.00 2024-04-02 10:58:43.906 093 15835.88 501.55 52508.99 88888.00 2024-04-02 10:58:44.406 093 15835.96 501.58 52509.02 88888.00 2024-04-02 10:58:44.906 093 15835.98 501.59 52508.95 88888.00 2024-04-02 10:58:45.406 093 15835.94 501.64 52508.91 88888.00 2024-04-02 10:58:45.906 093 15835.95 501.68 52508.91 88888.00 2024-04-02 10:58:46.406 093 15835.96 501.68 52508.91 88888.00 2024-04-02 10:58:46.906 093 15835.96 501.68 52508.93 88888.00 2024-04-02 10:58:47.406 093 15835.99 501.71 52508.93 88888.00 2024-04-02 10:58:47.906 093 15836.03 501.68 52508.93 88888.00 2024-04-02 10:58:48.906 093 15836.04 501.71 52508.86 88888.00 2024-04-02 10:58:49.406 093 15836.07 501.75 52508.84 88888.00 2024-04-02 10:58:49.906 093 15836.10 501.75 52508.86 88888.00 2024-04-02 10:58:50.406 093 15836.15 501.76 52508.87 88888.00 2024-04-02 10:58:50.906 093 15836.13 501.79 52508.83 88888.00 2024-04-02 10:58:51.406 093 15836.17 501.81 52508.79 88888.00 2024-04-02 10:58:51.906 093 15836.19 501.80 52508.77 88888.00 2024-04-02 10:58:52.406 093 15836.21 501.78 52508.77 88888.00 2024-04-02 10:58:52.906 093 15836.24 501.79 52508.82 88888.00 2024-04-02 10:58:53.406 093 15836.28 501.85 52508.86 88888.00 2024-04-02 10:58:53.906 093 15836.34 501.83 52508.83 88888.00 2024-04-02 10:58:54.406 093 15836.36 501.87 52508.80 88888.00 2024-04-02 10:58:54.906 093 15836.37 501.89 52508.76 88888.00 2024-04-02 10:58:55.406 093 15836.45 501.92 52508.75 88888.00 2024-04-02 10:58:55.906 093 15836.59 501.95 52508.75 88888.00 2024-04-02 10:58:56.406 093 15836.64 501.99 52508.74 88888.00 2024-04-02 10:58:56.906 093 15836.72 502.06 52508.74 88888.00 2024-04-02 10:58:57.406 093 15836.75 502.14 52508.68 88888.00 2024-04-02 10:58:57.906 093 15836.79 502.19 52508.66 88888.00 2024-04-02 10:58:58.406 093 15836.86 502.24 52508.66 88888.00 2024-04-02 10:58:58.906 093 15836.88 502.31 52508.66 88888.00 2024-04-02 10:58:59.406 093 15836.91 502.37 52508.66 88888.00 2024-04-02 10:58:59.906 093 15836.89 502.43 52508.69 88888.00 2024-04-02 10:59:00.406 093 15836.86 502.45 52508.64 88888.00 2024-04-02 10:59:00.906 093 15836.90 502.50 52508.63 88888.00 2024-04-02 10:59:01.406 093 15836.96 502.52 52508.62 88888.00 2024-04-02 10:59:01.906 093 15836.99 502.56 52508.53 88888.00 2024-04-02 10:59:02.406 093 15836.99 502.57 52508.53 88888.00 2024-04-02 10:59:02.906 093 15837.00 502.58 52508.55 88888.00 2024-04-02 10:59:03.406 093 15837.03 502.62 52508.55 88888.00 2024-04-02 10:59:03.906 093 15837.04 502.66 52508.53 88888.00 2024-04-02 10:59:04.406 093 15837.05 502.69 52508.54 88888.00 2024-04-02 10:59:04.906 093 15837.06 502.74 52508.53 88888.00 2024-04-02 10:59:05.406 093 15837.09 502.75 52508.53 88888.00 2024-04-02 10:59:05.906 093 15837.14 502.75 52508.51 88888.00 2024-04-02 10:59:06.406 093 15837.17 502.78 52508.50 88888.00 2024-04-02 10:59:06.906 093 15837.18 502.80 52508.52 88888.00 2024-04-02 10:59:07.406 093 15837.23 502.78 52508.56 88888.00 2024-04-02 10:59:07.906 093 15837.17 502.77 52508.58 88888.00 2024-04-02 10:59:08.406 093 15837.18 502.78 52508.56 88888.00 2024-04-02 10:59:08.906 093 15837.22 502.79 52508.46 88888.00 2024-04-02 10:59:09.406 093 15837.16 502.84 52508.45 88888.00 2024-04-02 10:59:09.906 093 15837.18 502.85 52508.44 88888.00 2024-04-02 10:59:10.406 093 15837.24 502.87 52508.36 88888.00 2024-04-02 10:59:10.906 093 15837.18 502.87 52508.36 88888.00 2024-04-02 10:59:11.406 093 15837.24 502.89 52508.44 88888.00 2024-04-02 10:59:11.906 093 15837.25 502.88 52508.42 88888.00 2024-04-02 10:59:12.406 093 15837.25 502.87 52508.41 88888.00 2024-04-02 10:59:12.906 093 15837.26 502.88 52508.35 88888.00 2024-04-02 10:59:13.406 093 15837.30 502.89 52508.35 88888.00 2024-04-02 10:59:13.906 093 15837.32 502.95 52508.36 88888.00 2024-04-02 10:59:14.406 093 15837.33 502.97 52508.39 88888.00 2024-04-02 10:59:14.906 093 15837.34 503.03 52508.42 88888.00 2024-04-02 10:59:15.406 093 15837.31 503.04 52508.42 88888.00 2024-04-02 10:59:15.906 093 15837.28 503.01 52508.44 88888.00 2024-04-02 10:59:16.406 093 15837.30 502.97 52508.44 88888.00 2024-04-02 10:59:16.906 093 15837.28 503.00 52508.41 88888.00 2024-04-02 10:59:17.406 093 15837.30 503.02 52508.38 88888.00 2024-04-02 10:59:17.906 093 15837.33 503.00 52508.43 88888.00 2024-04-02 10:59:18.406 093 15837.31 503.02 52508.46 88888.00 2024-04-02 10:59:18.906 093 15837.26 503.00 52508.44 88888.00 2024-04-02 10:59:19.406 093 15837.27 502.93 52508.38 88888.00 2024-04-02 10:59:19.906 093 15837.26 502.93 52508.38 88888.00 2024-04-02 10:59:20.406 093 15837.30 502.86 52508.37 88888.00 2024-04-02 10:59:20.906 093 15837.36 502.85 52508.41 88888.00 2024-04-02 10:59:21.406 093 15837.35 502.84 52508.41 88888.00 2024-04-02 10:59:21.906 093 15837.22 502.79 52508.36 88888.00 2024-04-02 10:59:22.406 093 15837.19 502.78 52508.32 88888.00 2024-04-02 10:59:22.906 093 15837.18 502.77 52508.37 88888.00 2024-04-02 10:59:23.406 093 15837.19 502.77 52508.35 88888.00 2024-04-02 10:59:23.906 093 15837.17 502.80 52508.28 88888.00 2024-04-02 10:59:24.406 093 15837.17 502.82 52508.22 88888.00 2024-04-02 10:59:24.906 093 15837.12 502.79 52508.22 88888.00 2024-04-02 10:59:25.406 093 15837.13 502.77 52508.23 88888.00 2024-04-02 10:59:25.906 093 15837.08 502.71 52508.17 88888.00 2024-04-02 10:59:26.406 093 15837.00 502.69 52508.17 88888.00 2024-04-02 10:59:26.906 093 15836.99 502.70 52508.17 88888.00 2024-04-02 10:59:27.406 093 15836.87 502.65 52508.19 88888.00 2024-04-02 10:59:27.906 093 15836.82 502.63 52508.16 88888.00 2024-04-02 10:59:28.406 093 15836.81 502.61 52508.15 88888.00 2024-04-02 10:59:28.906 093 15836.78 502.56 52508.15 88888.00 2024-04-02 10:59:29.406 093 15836.69 502.53 52508.14 88888.00 2024-04-02 10:59:29.906 093 15836.58 502.49 52508.16 88888.00 2024-04-02 10:59:30.406 093 15836.49 502.47 52508.18 88888.00 2024-04-02 10:59:30.906 093 15836.46 502.44 52508.13 88888.00 2024-04-02 10:59:31.406 093 15836.45 502.48 52508.24 88888.00 2024-04-02 10:59:31.906 093 15836.39 502.50 52508.27 88888.00 2024-04-02 10:59:32.406 093 15836.31 502.50 52508.25 88888.00 2024-04-02 10:59:32.906 093 15836.23 502.49 52508.23 88888.00 2024-04-02 10:59:33.406 093 15836.15 502.45 52508.29 88888.00 2024-04-02 10:59:33.906 093 15836.08 502.44 52508.33 88888.00 2024-04-02 10:59:34.406 093 15836.13 502.43 52508.28 88888.00 2024-04-02 10:59:34.906 093 15836.09 502.37 52508.27 88888.00 2024-04-02 10:59:35.406 093 15836.04 502.34 52508.31 88888.00 2024-04-02 10:59:35.906 093 15836.06 502.37 52508.35 88888.00 2024-04-02 10:59:36.406 093 15835.98 502.34 52508.29 88888.00 2024-04-02 10:59:36.906 093 15835.94 502.28 52508.21 88888.00 2024-04-02 10:59:37.406 093 15835.92 502.27 52508.22 88888.00 2024-04-02 10:59:37.906 093 15835.86 502.24 52508.15 88888.00 2024-04-02 10:59:38.406 093 15835.78 502.26 52508.16 88888.00 2024-04-02 10:59:38.906 093 15835.77 502.26 52508.12 88888.00 2024-04-02 10:59:39.406 093 15835.72 502.22 52508.09 88888.00 2024-04-02 10:59:39.906 093 15835.68 502.21 52508.07 88888.00 2024-04-02 10:59:40.406 093 15835.65 502.17 52508.10 88888.00 2024-04-02 10:59:40.906 093 15835.60 502.21 52508.11 88888.00 2024-04-02 10:59:41.406 093 15835.56 502.23 52508.15 88888.00 2024-04-02 10:59:42.406 093 15835.46 502.10 52508.16 88888.00 2024-04-02 10:59:42.906 093 15835.38 502.09 52508.21 88888.00 2024-04-02 10:59:43.406 093 15835.38 502.08 52508.23 88888.00 2024-04-02 10:59:43.906 093 15835.38 502.05 52508.18 88888.00 2024-04-02 10:59:44.406 093 15835.34 502.08 52508.15 88888.00 2024-04-02 10:59:44.906 093 15835.28 502.09 52508.08 88888.00 2024-04-02 10:59:45.406 093 15835.34 502.10 52508.06 88888.00 2024-04-02 10:59:45.906 093 15835.36 502.10 52508.04 88888.00 2024-04-02 10:59:46.406 093 15835.35 502.08 52508.06 88888.00 2024-04-02 10:59:46.906 093 15835.36 502.09 52508.05 88888.00 2024-04-02 10:59:47.406 093 15835.38 502.10 52508.08 88888.00 2024-04-02 10:59:47.906 093 15835.36 502.09 52508.04 88888.00 2024-04-02 10:59:48.406 093 15835.31 502.07 52508.10 88888.00 2024-04-02 10:59:48.906 093 15835.31 502.10 52508.11 88888.00 2024-04-02 10:59:49.406 093 15835.32 502.14 52508.09 88888.00 2024-04-02 10:59:49.906 093 15835.27 502.16 52508.03 88888.00 2024-04-02 10:59:50.406 093 15835.24 502.18 52508.01 88888.00 2024-04-02 10:59:50.906 093 15835.23 502.17 52507.94 88888.00 2024-04-02 10:59:51.406 093 15835.20 502.14 52507.91 88888.00 2024-04-02 10:59:52.406 093 15835.17 502.15 52507.83 88888.00 2024-04-02 10:59:52.906 093 15835.22 502.13 52507.85 88888.00 2024-04-02 10:59:53.406 093 15835.19 502.14 52507.83 88888.00 2024-04-02 10:59:53.906 093 15835.17 502.11 52507.82 88888.00 2024-04-02 10:59:54.406 093 15835.13 502.06 52507.82 88888.00 2024-04-02 10:59:54.906 093 15835.11 502.00 52507.81 88888.00 2024-04-02 10:59:55.406 093 15835.11 501.98 52507.75 88888.00 2024-04-02 10:59:55.906 093 15835.10 501.98 52507.73 88888.00 2024-04-02 10:59:56.406 093 15835.01 501.93 52507.76 88888.00 2024-04-02 10:59:56.906 093 15834.94 501.91 52507.76 88888.00 2024-04-02 10:59:57.406 093 15834.92 501.89 52507.66 88888.00 2024-04-02 10:59:57.906 093 15834.83 501.91 52507.57 88888.00 2024-04-02 10:59:58.406 093 15834.74 501.87 52507.57 88888.00 2024-04-02 10:59:58.906 093 15834.73 501.80 52507.57 88888.00 2024-04-02 10:59:59.406 093 15834.62 501.79 52507.53 88888.00 2024-04-02 10:59:59.906 093 15834.61 501.76 52507.52 88888.00 2024-04-02 11:00:00.406 093 15834.60 501.78 52507.45 88888.00 2024-04-02 11:00:00.906 093 15834.60 501.72 52507.43 88888.00 2024-04-02 11:00:01.406 093 15834.55 501.68 52507.38 88888.00 2024-04-02 11:00:01.906 093 15834.50 501.68 52507.33 88888.00 2024-04-02 11:00:02.406 093 15834.51 501.68 52507.34 88888.00 2024-04-02 11:00:02.906 093 15834.42 501.68 52507.32 88888.00 2024-04-02 11:00:03.406 093 15834.35 501.68 52507.32 88888.00 2024-04-02 11:00:03.906 093 15834.35 501.70 52507.30 88888.00 2024-04-02 11:00:04.406 093 15834.33 501.70 52507.27 88888.00 2024-04-02 11:00:04.906 093 15834.32 501.68 52507.27 88888.00 2024-04-02 11:00:05.406 093 15834.33 501.70 52507.28 88888.00 2024-04-02 11:00:05.906 093 15834.27 501.68 52507.24 88888.00 2024-04-02 11:00:06.406 093 15834.24 501.63 52507.18 88888.00 2024-04-02 11:00:06.906 093 15834.16 501.59 52507.14 88888.00 2024-04-02 11:00:07.406 093 15834.18 501.61 52507.13 88888.00 2024-04-02 11:00:07.906 093 15834.15 501.62 52507.14 88888.00 2024-04-02 11:00:08.406 093 15834.10 501.59 52507.15 88888.00 2024-04-02 11:00:08.906 093 15834.11 501.57 52507.13 88888.00 2024-04-02 11:00:09.406 093 15834.10 501.55 52507.10 88888.00 2024-04-02 11:00:09.906 093 15834.09 501.53 52507.11 88888.00 2024-04-02 11:00:10.406 093 15834.04 501.55 52507.09 88888.00 2024-04-02 11:00:10.906 093 15834.02 501.54 52507.07 88888.00 2024-04-02 11:00:11.406 093 15833.99 501.55 52507.08 88888.00 2024-04-02 11:00:12.406 093 15833.82 501.62 52507.09 88888.00 2024-04-02 11:00:12.906 093 15833.75 501.59 52507.05 88888.00 2024-04-02 11:00:13.406 093 15833.68 501.58 52506.93 88888.00 2024-04-02 11:00:13.906 093 15833.68 501.59 52506.97 88888.00 2024-04-02 11:00:14.406 093 15833.70 501.66 52507.03 88888.00 2024-04-02 11:00:14.906 093 15833.69 501.66 52507.06 88888.00 2024-04-02 11:00:15.406 093 15833.73 501.66 52507.03 88888.00 2024-04-02 11:00:15.906 093 15833.75 501.71 52506.98 88888.00 2024-04-02 11:00:16.406 093 15833.81 501.73 52507.04 88888.00 2024-04-02 11:00:16.906 093 15833.84 501.82 52507.03 88888.00 2024-04-02 11:00:17.406 093 15833.90 501.88 52507.03 88888.00 2024-04-02 11:00:17.906 093 15834.01 501.93 52507.02 88888.00 2024-04-02 11:00:18.406 093 15834.04 501.98 52507.07 88888.00 2024-04-02 11:00:18.906 093 15834.00 502.02 52507.07 88888.00 2024-04-02 11:00:19.406 093 15834.01 502.07 52507.07 88888.00 2024-04-02 11:00:19.906 093 15834.06 502.07 52507.08 88888.00 2024-04-02 11:00:20.406 093 15834.05 502.11 52507.06 88888.00 2024-04-02 11:00:20.906 093 15834.02 502.18 52507.01 88888.00 2024-04-02 11:00:21.406 093 15834.05 502.18 52506.97 88888.00 2024-04-02 11:00:21.906 093 15834.05 502.18 52506.97 88888.00 2024-04-02 11:00:22.406 093 15834.06 502.22 52507.01 88888.00 2024-04-02 11:00:22.906 093 15834.07 502.22 52507.01 88888.00 2024-04-02 11:00:23.406 093 15834.04 502.22 52507.00 88888.00 2024-04-02 11:00:23.906 093 15834.07 502.23 52506.95 88888.00 2024-04-02 11:00:24.406 093 15834.11 502.23 52506.94 88888.00 2024-04-02 11:00:24.906 093 15834.14 502.26 52506.95 88888.00 2024-04-02 11:00:25.406 093 15834.20 502.24 52506.92 88888.00 2024-04-02 11:00:25.906 093 15834.23 502.19 52506.92 88888.00 2024-04-02 11:00:26.406 093 15834.26 502.18 52506.93 88888.00 2024-04-02 11:00:26.906 093 15834.34 502.22 52506.94 88888.00 2024-04-02 11:00:27.406 093 15834.40 502.22 52506.92 88888.00 2024-04-02 11:00:27.906 093 15834.43 502.19 52506.83 88888.00 2024-04-02 11:00:28.406 093 15834.41 502.16 52506.81 88888.00 2024-04-02 11:00:28.906 093 15834.41 502.14 52506.80 88888.00 2024-04-02 11:00:29.406 093 15834.40 502.10 52506.71 88888.00 2024-04-02 11:00:29.906 093 15834.35 502.05 52506.71 88888.00 2024-04-02 11:00:30.406 093 15834.36 502.04 52506.61 88888.00 2024-04-02 11:00:30.906 093 15834.33 501.95 52506.49 88888.00 2024-04-02 11:00:31.406 093 15834.27 501.90 52506.50 88888.00 2024-04-02 11:00:31.906 093 15834.22 501.87 52506.49 88888.00 2024-04-02 11:00:32.406 093 15834.25 501.79 52506.52 88888.00 2024-04-02 11:00:32.906 093 15834.19 501.79 52506.52 88888.00 2024-04-02 11:00:33.406 093 15834.14 501.72 52506.46 88888.00 2024-04-02 11:00:33.906 093 15834.06 501.66 52506.43 88888.00 2024-04-02 11:00:34.406 093 15834.01 501.61 52506.35 88888.00 2024-04-02 11:00:34.906 093 15833.89 501.59 52506.26 88888.00 2024-04-02 11:00:35.406 093 15833.87 501.58 52506.20 88888.00 2024-04-02 11:00:35.906 093 15833.83 501.58 52506.17 88888.00 2024-04-02 11:00:36.406 093 15833.74 501.56 52506.13 88888.00 2024-04-02 11:00:36.906 093 15833.64 501.56 52506.13 88888.00 2024-04-02 11:00:37.406 093 15833.56 501.55 52506.16 88888.00 2024-04-02 11:00:37.906 093 15833.47 501.50 52506.11 88888.00 2024-04-02 11:00:38.406 093 15833.35 501.44 52506.06 88888.00 2024-04-02 11:00:38.906 093 15833.21 501.42 52506.08 88888.00 2024-04-02 11:00:39.406 093 15833.05 501.33 52506.00 88888.00 2024-04-02 11:00:39.906 093 15832.94 501.31 52506.00 88888.00 2024-04-02 11:00:40.406 093 15832.79 501.26 52505.96 88888.00 2024-04-02 11:00:40.906 093 15832.66 501.21 52505.89 88888.00 2024-04-02 11:00:41.406 093 15832.53 501.15 52505.84 88888.00 2024-04-02 11:00:41.906 093 15832.44 501.09 52505.80 88888.00 2024-04-02 11:00:42.406 093 15832.37 501.03 52505.77 88888.00 2024-04-02 11:00:42.906 093 15832.36 501.00 52505.69 88888.00 2024-04-02 11:00:43.406 093 15832.28 501.00 52505.65 88888.00 2024-04-02 11:00:43.906 093 15832.21 500.94 52505.60 88888.00 2024-04-02 11:00:44.406 093 15832.15 501.03 52505.55 88888.00 2024-04-02 11:00:44.906 093 15832.09 501.06 52505.52 88888.00 2024-04-02 11:00:45.406 093 15832.06 501.03 52505.47 88888.00 2024-04-02 11:00:45.906 093 15831.97 501.07 52505.47 88888.00 2024-04-02 11:00:46.406 093 15831.97 501.10 52505.45 88888.00 2024-04-02 11:00:46.906 093 15831.98 501.14 52505.44 88888.00 2024-04-02 11:00:47.406 093 15831.97 501.13 52505.41 88888.00 2024-04-02 11:00:47.906 093 15831.96 501.13 52505.36 88888.00 2024-04-02 11:00:48.406 093 15831.93 501.18 52505.35 88888.00 2024-04-02 11:00:48.906 093 15831.94 501.20 52505.31 88888.00 2024-04-02 11:00:49.406 093 15831.91 501.23 52505.22 88888.00 2024-04-02 11:00:49.906 093 15831.91 501.27 52505.21 88888.00 2024-04-02 11:00:50.406 093 15831.92 501.26 52505.20 88888.00 2024-04-02 11:00:50.906 093 15831.91 501.23 52505.19 88888.00 2024-04-02 11:00:51.406 093 15831.92 501.23 52505.19 88888.00 2024-04-02 11:00:51.906 093 15831.94 501.22 52505.14 88888.00 2024-04-02 11:00:52.406 093 15831.99 501.26 52505.10 88888.00 2024-04-02 11:00:52.906 093 15832.03 501.32 52505.06 88888.00 2024-04-02 11:00:53.406 093 15832.16 501.36 52505.02 88888.00 2024-04-02 11:00:53.906 093 15832.25 501.40 52505.02 88888.00 2024-04-02 11:00:54.406 093 15832.34 501.45 52504.99 88888.00 2024-04-02 11:00:54.906 093 15832.41 501.49 52504.92 88888.00 2024-04-02 11:00:55.406 093 15832.48 501.53 52504.89 88888.00 2024-04-02 11:00:55.906 093 15832.54 501.58 52504.89 88888.00 2024-04-02 11:00:56.406 093 15832.54 501.62 52504.86 88888.00 2024-04-02 11:00:56.906 093 15832.64 501.64 52504.82 88888.00 2024-04-02 11:00:57.406 093 15832.70 501.64 52504.81 88888.00 2024-04-02 11:00:57.906 093 15832.69 501.67 52504.79 88888.00 2024-04-02 11:00:58.406 093 15832.73 501.68 52504.80 88888.00 2024-04-02 11:00:58.906 093 15832.77 501.67 52504.82 88888.00 2024-04-02 11:00:59.406 093 15832.73 501.63 52504.74 88888.00 2024-04-02 11:00:59.906 093 15832.74 501.59 52504.64 88888.00 2024-04-02 11:01:00.406 093 15832.82 501.59 52504.65 88888.00 2024-04-02 11:01:00.906 093 15832.81 501.57 52504.62 88888.00 2024-04-02 11:01:01.406 093 15832.87 501.56 52504.62 88888.00 2024-04-02 11:01:01.906 093 15832.96 501.54 52504.56 88888.00 2024-04-02 11:01:02.407 093 15832.93 501.53 52504.51 88888.00 2024-04-02 11:01:02.907 093 15832.90 501.50 52504.46 88888.00 2024-04-02 11:01:03.407 093 15832.90 501.53 52504.38 88888.00 2024-04-02 11:01:03.907 093 15832.94 501.54 52504.34 88888.00 2024-04-02 11:01:04.407 093 15833.01 501.53 52504.26 88888.00 2024-04-02 11:01:04.907 093 15832.94 501.48 52504.21 88888.00 2024-04-02 11:01:05.407 093 15832.94 501.48 52504.23 88888.00 2024-04-02 11:01:05.907 093 15832.97 501.48 52504.25 88888.00 2024-04-02 11:01:06.407 093 15832.96 501.50 52504.20 88888.00 2024-04-02 11:01:06.907 093 15832.94 501.52 52504.13 88888.00 2024-04-02 11:01:07.407 093 15832.94 501.54 52504.11 88888.00 2024-04-02 11:01:07.907 093 15832.94 501.56 52504.13 88888.00 2024-04-02 11:01:08.407 093 15832.89 501.57 52504.19 88888.00 2024-04-02 11:01:08.907 093 15832.85 501.62 52504.16 88888.00 2024-04-02 11:01:09.407 093 15832.81 501.61 52504.09 88888.00 2024-04-02 11:01:09.907 093 15832.75 501.62 52504.11 88888.00 2024-04-02 11:01:10.407 093 15832.69 501.61 52504.11 88888.00 2024-04-02 11:01:10.907 093 15832.61 501.57 52504.05 88888.00 2024-04-02 11:01:11.407 093 15832.51 501.57 52504.06 88888.00 2024-04-02 11:01:11.907 093 15832.39 501.61 52504.09 88888.00 2024-04-02 11:01:12.407 093 15832.33 501.63 52504.01 88888.00 2024-04-02 11:01:12.907 093 15832.25 501.59 52503.99 88888.00 2024-04-02 11:01:13.407 093 15832.17 501.61 52504.01 88888.00 2024-04-02 11:01:13.907 093 15832.08 501.63 52504.02 88888.00 2024-04-02 11:01:14.407 093 15831.97 501.65 52504.00 88888.00 2024-04-02 11:01:14.907 093 15831.88 501.66 52503.98 88888.00 2024-04-02 11:01:15.407 093 15831.84 501.67 52504.02 88888.00 2024-04-02 11:01:15.907 093 15831.84 501.68 52504.04 88888.00 2024-04-02 11:01:16.407 093 15831.79 501.68 52504.07 88888.00 2024-04-02 11:01:16.907 093 15831.69 501.74 52504.01 88888.00 2024-04-02 11:01:17.407 093 15831.60 501.78 52504.01 88888.00 2024-04-02 11:01:17.907 093 15831.55 501.81 52504.02 88888.00 2024-04-02 11:01:18.407 093 15831.52 501.87 52504.05 88888.00 2024-04-02 11:01:18.907 093 15831.48 501.89 52504.06 88888.00 2024-04-02 11:01:19.407 093 15831.43 501.92 52504.04 88888.00 2024-04-02 11:01:19.907 093 15831.45 501.95 52504.06 88888.00 2024-04-02 11:01:20.407 093 15831.52 501.96 52504.07 88888.00 2024-04-02 11:01:20.907 093 15831.47 502.01 52504.11 88888.00 2024-04-02 11:01:21.407 093 15831.46 502.05 52504.11 88888.00 2024-04-02 11:01:21.907 093 15831.42 502.05 52504.07 88888.00 2024-04-02 11:01:22.407 093 15831.44 502.09 52504.07 88888.00 2024-04-02 11:01:22.907 093 15831.45 502.09 52504.11 88888.00 2024-04-02 11:01:23.407 093 15831.43 502.07 52504.12 88888.00 2024-04-02 11:01:23.907 093 15831.42 502.13 52504.07 88888.00 2024-04-02 11:01:24.407 093 15831.37 502.18 52504.06 88888.00 2024-04-02 11:01:24.907 093 15831.43 502.23 52504.06 88888.00 2024-04-02 11:01:25.407 093 15831.49 502.27 52504.03 88888.00 2024-04-02 11:01:25.907 093 15831.56 502.30 52503.94 88888.00 2024-04-02 11:01:26.407 093 15831.62 502.32 52503.92 88888.00 2024-04-02 11:01:26.907 093 15831.66 502.32 52503.89 88888.00 2024-04-02 11:01:27.407 093 15831.71 502.32 52503.92 88888.00 2024-04-02 11:01:27.907 093 15831.76 502.32 52503.89 88888.00 2024-04-02 11:01:28.407 093 15831.83 502.33 52503.86 88888.00 2024-04-02 11:01:28.907 093 15831.81 502.31 52503.89 88888.00 2024-04-02 11:01:29.407 093 15831.84 502.30 52503.84 88888.00 2024-04-02 11:01:29.907 093 15831.90 502.28 52503.82 88888.00 2024-04-02 11:01:30.407 093 15831.98 502.28 52503.82 88888.00 2024-04-02 11:01:30.907 093 15831.99 502.28 52503.79 88888.00 2024-04-02 11:01:31.407 093 15832.01 502.30 52503.72 88888.00 2024-04-02 11:01:31.907 093 15832.02 502.28 52503.66 88888.00 2024-04-02 11:01:32.407 093 15832.06 502.24 52503.59 88888.00 2024-04-02 11:01:32.907 093 15832.11 502.25 52503.57 88888.00 2024-04-02 11:01:33.907 093 15832.14 502.19 52503.49 88888.00 2024-04-02 11:01:34.407 093 15832.17 502.22 52503.50 88888.00 2024-04-02 11:01:34.907 093 15832.21 502.22 52503.45 88888.00 2024-04-02 11:01:35.407 093 15832.20 502.19 52503.46 88888.00 2024-04-02 11:01:35.907 093 15832.17 502.18 52503.42 88888.00 2024-04-02 11:01:36.407 093 15832.24 502.24 52503.35 88888.00 2024-04-02 11:01:36.907 093 15832.26 502.28 52503.31 88888.00 2024-04-02 11:01:37.407 093 15832.20 502.32 52503.29 88888.00 2024-04-02 11:01:37.907 093 15832.19 502.36 52503.25 88888.00 2024-04-02 11:01:38.407 093 15832.14 502.33 52503.24 88888.00 2024-04-02 11:01:38.907 093 15832.05 502.32 52503.25 88888.00 2024-04-02 11:01:39.407 093 15831.96 502.33 52503.27 88888.00 2024-04-02 11:01:39.907 093 15831.84 502.30 52503.25 88888.00 2024-04-02 11:01:40.407 093 15831.79 502.30 52503.26 88888.00 2024-04-02 11:01:40.907 093 15831.76 502.32 52503.26 88888.00 2024-04-02 11:01:41.907 093 15831.56 502.33 52503.32 88888.00 2024-04-02 11:01:42.407 093 15831.56 502.30 52503.34 88888.00 2024-04-02 11:01:42.907 093 15831.53 502.31 52503.42 88888.00 2024-04-02 11:01:43.407 093 15831.47 502.36 52503.41 88888.00 2024-04-02 11:01:43.907 093 15831.42 502.42 52503.47 88888.00 2024-04-02 11:01:44.407 093 15831.30 502.39 52503.42 88888.00 2024-04-02 11:01:44.907 093 15831.24 502.35 52503.37 88888.00 2024-04-02 11:01:45.407 093 15831.25 502.37 52503.35 88888.00 2024-04-02 11:01:45.907 093 15831.27 502.37 52503.35 88888.00 2024-04-02 11:01:46.407 093 15831.20 502.31 52503.28 88888.00 2024-04-02 11:01:46.907 093 15831.18 502.30 52503.25 88888.00 2024-04-02 11:01:47.407 093 15831.16 502.34 52503.24 88888.00 2024-04-02 11:01:47.907 093 15831.11 502.40 52503.26 88888.00 2024-04-02 11:01:48.407 093 15831.10 502.43 52503.25 88888.00 2024-04-02 11:01:48.907 093 15831.09 502.45 52503.22 88888.00 2024-04-02 11:01:49.407 093 15831.07 502.50 52503.23 88888.00 2024-04-02 11:01:49.907 093 15830.98 502.51 52503.22 88888.00 2024-04-02 11:01:50.407 093 15830.98 502.49 52503.26 88888.00 2024-04-02 11:01:50.907 093 15831.00 502.47 52503.30 88888.00 2024-04-02 11:01:51.407 093 15830.97 502.44 52503.32 88888.00 2024-04-02 11:01:51.907 093 15830.91 502.47 52503.32 88888.00 2024-04-02 11:01:52.407 093 15830.92 502.44 52503.32 88888.00 2024-04-02 11:01:52.907 093 15830.93 502.39 52503.31 88888.00 2024-04-02 11:01:53.407 093 15830.93 502.36 52503.22 88888.00 2024-04-02 11:01:53.907 093 15830.86 502.31 52503.13 88888.00 2024-04-02 11:01:54.407 093 15830.85 502.27 52503.15 88888.00 2024-04-02 11:01:54.907 093 15830.84 502.26 52503.13 88888.00 2024-04-02 11:01:55.407 093 15830.82 502.23 52503.11 88888.00 2024-04-02 11:01:55.907 093 15830.83 502.24 52503.12 88888.00 2024-04-02 11:01:56.407 093 15830.85 502.27 52503.11 88888.00 2024-04-02 11:01:56.907 093 15830.83 502.25 52503.06 88888.00 2024-04-02 11:01:57.407 093 15830.82 502.24 52503.10 88888.00 2024-04-02 11:01:57.907 093 15830.83 502.21 52503.12 88888.00 2024-04-02 11:01:58.407 093 15830.90 502.19 52503.10 88888.00 2024-04-02 11:01:58.907 093 15830.91 502.16 52503.13 88888.00 2024-04-02 11:01:59.407 093 15830.95 502.16 52503.08 88888.00 2024-04-02 11:01:59.907 093 15831.00 502.18 52503.02 88888.00 2024-04-02 11:02:00.407 093 15830.97 502.22 52502.99 88888.00 2024-04-02 11:02:00.907 093 15830.90 502.22 52502.98 88888.00 2024-04-02 11:02:01.407 093 15830.85 502.16 52502.97 88888.00 2024-04-02 11:02:01.907 093 15830.85 502.15 52502.98 88888.00 2024-04-02 11:02:02.407 093 15830.84 502.17 52503.03 88888.00 2024-04-02 11:02:02.907 093 15830.76 502.14 52503.03 88888.00 2024-04-02 11:02:03.407 093 15830.73 502.13 52503.03 88888.00 2024-04-02 11:02:03.907 093 15830.70 502.09 52503.07 88888.00 2024-04-02 11:02:04.407 093 15830.71 502.04 52502.98 88888.00 2024-04-02 11:02:04.907 093 15830.63 502.01 52502.92 88888.00 2024-04-02 11:02:05.407 093 15830.60 502.05 52502.95 88888.00 2024-04-02 11:02:05.907 093 15830.56 502.05 52502.97 88888.00 2024-04-02 11:02:06.407 093 15830.53 502.05 52502.91 88888.00 2024-04-02 11:02:06.907 093 15830.52 502.04 52502.88 88888.00 2024-04-02 11:02:07.407 093 15830.51 502.01 52502.83 88888.00 2024-04-02 11:02:07.907 093 15830.45 502.00 52502.77 88888.00 2024-04-02 11:02:08.407 093 15830.36 502.02 52502.74 88888.00 2024-04-02 11:02:08.907 093 15830.31 502.06 52502.77 88888.00 2024-04-02 11:02:09.407 093 15830.26 502.05 52502.82 88888.00 2024-04-02 11:02:09.907 093 15830.19 502.07 52502.80 88888.00 2024-04-02 11:02:10.407 093 15830.13 502.10 52502.80 88888.00 2024-04-02 11:02:10.907 093 15830.06 502.08 52502.79 88888.00 2024-04-02 11:02:11.407 093 15829.99 502.09 52502.78 88888.00 2024-04-02 11:02:11.907 093 15829.94 502.06 52502.78 88888.00 2024-04-02 11:02:12.407 093 15829.90 502.06 52502.80 88888.00 2024-04-02 11:02:12.907 093 15829.83 502.09 52502.73 88888.00 2024-04-02 11:02:13.407 093 15829.80 502.14 52502.70 88888.00 2024-04-02 11:02:13.907 093 15829.82 502.14 52502.64 88888.00 2024-04-02 11:02:14.407 093 15829.83 502.14 52502.63 88888.00 2024-04-02 11:02:14.907 093 15829.85 502.14 52502.58 88888.00 2024-04-02 11:02:15.407 093 15829.88 502.14 52502.59 88888.00 2024-04-02 11:02:15.907 093 15829.93 502.14 52502.57 88888.00 2024-04-02 11:02:16.407 093 15829.98 502.16 52502.47 88888.00 2024-04-02 11:02:16.907 093 15829.98 502.18 52502.43 88888.00 2024-04-02 11:02:17.407 093 15829.98 502.19 52502.40 88888.00 2024-04-02 11:02:17.907 093 15830.06 502.24 52502.42 88888.00 2024-04-02 11:02:18.407 093 15830.13 502.31 52502.46 88888.00 2024-04-02 11:02:18.907 093 15830.20 502.33 52502.45 88888.00 2024-04-02 11:02:19.407 093 15830.26 502.37 52502.39 88888.00 2024-04-02 11:02:19.907 093 15830.35 502.41 52502.33 88888.00 2024-04-02 11:02:20.407 093 15830.45 502.43 52502.30 88888.00 2024-04-02 11:02:20.907 093 15830.49 502.44 52502.36 88888.00 2024-04-02 11:02:21.407 093 15830.53 502.49 52502.36 88888.00 2024-04-02 11:02:21.907 093 15830.62 502.54 52502.23 88888.00 2024-04-02 11:02:22.407 093 15830.71 502.61 52502.22 88888.00 2024-04-02 11:02:22.907 093 15830.79 502.70 52502.19 88888.00 2024-04-02 11:02:23.407 093 15830.85 502.70 52502.17 88888.00 2024-04-02 11:02:23.907 093 15830.94 502.74 52502.16 88888.00 2024-04-02 11:02:24.407 093 15830.98 502.82 52502.21 88888.00 2024-04-02 11:02:24.907 093 15831.01 502.82 52502.22 88888.00 2024-04-02 11:02:25.407 093 15831.06 502.78 52502.22 88888.00 2024-04-02 11:02:25.907 093 15831.15 502.79 52502.21 88888.00 2024-04-02 11:02:26.407 093 15831.24 502.82 52502.23 88888.00 2024-04-02 11:02:26.907 093 15831.22 502.86 52502.28 88888.00 2024-04-02 11:02:27.407 093 15831.28 502.88 52502.21 88888.00 2024-04-02 11:02:27.907 093 15831.31 502.94 52502.13 88888.00 2024-04-02 11:02:28.407 093 15831.34 502.95 52502.18 88888.00 2024-04-02 11:02:28.907 093 15831.42 502.95 52502.22 88888.00 2024-04-02 11:02:29.407 093 15831.45 502.91 52502.20 88888.00 2024-04-02 11:02:29.907 093 15831.44 502.91 52502.22 88888.00 2024-04-02 11:02:30.407 093 15831.47 502.96 52502.22 88888.00 2024-04-02 11:02:30.907 093 15831.45 502.99 52502.27 88888.00 2024-04-02 11:02:31.407 093 15831.45 503.03 52502.28 88888.00 2024-04-02 11:02:31.907 093 15831.40 503.01 52502.29 88888.00 2024-04-02 11:02:32.407 093 15831.38 502.96 52502.29 88888.00 2024-04-02 11:02:32.907 093 15831.35 502.94 52502.34 88888.00 2024-04-02 11:02:33.407 093 15831.26 502.87 52502.33 88888.00 2024-04-02 11:02:33.907 093 15831.21 502.87 52502.31 88888.00 2024-04-02 11:02:34.407 093 15831.20 502.87 52502.29 88888.00 2024-04-02 11:02:35.407 093 15831.16 502.83 52502.18 88888.00 2024-04-02 11:02:35.907 093 15831.11 502.82 52502.21 88888.00 2024-04-02 11:02:36.407 093 15831.04 502.78 52502.20 88888.00 2024-04-02 11:02:36.907 093 15831.02 502.77 52502.19 88888.00 2024-04-02 11:02:37.407 093 15830.94 502.77 52502.21 88888.00 2024-04-02 11:02:37.907 093 15830.92 502.80 52502.12 88888.00 2024-04-02 11:02:38.407 093 15830.86 502.82 52502.12 88888.00 2024-04-02 11:02:38.907 093 15830.80 502.85 52502.13 88888.00 2024-04-02 11:02:39.407 093 15830.79 502.82 52502.12 88888.00 2024-04-02 11:02:39.907 093 15830.82 502.82 52502.07 88888.00 2024-04-02 11:02:40.407 093 15830.88 502.89 52502.16 88888.00 2024-04-02 11:02:40.907 093 15830.84 502.96 52502.17 88888.00 2024-04-02 11:02:41.407 093 15830.77 502.97 52502.13 88888.00 2024-04-02 11:02:41.907 093 15830.76 502.97 52502.10 88888.00 2024-04-02 11:02:42.407 093 15830.80 503.01 52502.05 88888.00 2024-04-02 11:02:42.907 093 15830.77 503.00 52502.05 88888.00 2024-04-02 11:02:43.407 093 15830.77 503.03 52501.99 88888.00 2024-04-02 11:02:43.907 093 15830.73 503.02 52502.00 88888.00 2024-04-02 11:02:44.407 093 15830.74 503.00 52502.00 88888.00 2024-04-02 11:02:45.407 093 15830.66 503.05 52502.01 88888.00 2024-04-02 11:02:45.907 093 15830.66 503.06 52502.00 88888.00 2024-04-02 11:02:46.407 093 15830.68 503.06 52502.00 88888.00 2024-04-02 11:02:46.907 093 15830.70 503.08 52502.01 88888.00 2024-04-02 11:02:47.407 093 15830.68 503.06 52502.03 88888.00 2024-04-02 11:02:47.907 093 15830.74 503.06 52502.01 88888.00 2024-04-02 11:02:48.407 093 15830.76 503.10 52501.93 88888.00 2024-04-02 11:02:48.907 093 15830.79 503.06 52501.89 88888.00 2024-04-02 11:02:49.407 093 15830.81 503.06 52501.87 88888.00 2024-04-02 11:02:49.907 093 15830.83 503.08 52501.79 88888.00 2024-04-02 11:02:50.407 093 15830.91 503.08 52501.79 88888.00 2024-04-02 11:02:50.907 093 15830.91 503.08 52501.79 88888.00 2024-04-02 11:02:51.407 093 15830.91 503.12 52501.80 88888.00 2024-04-02 11:02:51.907 093 15830.95 503.17 52501.77 88888.00 2024-04-02 11:02:52.407 093 15831.00 503.16 52501.80 88888.00 2024-04-02 11:02:52.907 093 15831.06 503.13 52501.79 88888.00 2024-04-02 11:02:53.407 093 15831.10 503.11 52501.74 88888.00 2024-04-02 11:02:53.907 093 15831.17 503.05 52501.78 88888.00 2024-04-02 11:02:54.407 093 15831.19 503.08 52501.80 88888.00 2024-04-02 11:02:55.407 093 15831.25 503.02 52501.77 88888.00 2024-04-02 11:02:55.907 093 15831.27 503.00 52501.77 88888.00 2024-04-02 11:02:56.407 093 15831.34 502.99 52501.73 88888.00 2024-04-02 11:02:56.907 093 15831.35 502.95 52501.68 88888.00 2024-04-02 11:02:57.407 093 15831.37 502.89 52501.64 88888.00 2024-04-02 11:02:57.907 093 15831.42 502.85 52501.57 88888.00 2024-04-02 11:02:58.407 093 15831.40 502.80 52501.54 88888.00 2024-04-02 11:02:58.907 093 15831.45 502.78 52501.50 88888.00 2024-04-02 11:02:59.407 093 15831.45 502.80 52501.46 88888.00 2024-04-02 11:02:59.907 093 15831.47 502.73 52501.40 88888.00 2024-04-02 11:03:00.407 093 15831.46 502.69 52501.33 88888.00 2024-04-02 11:03:00.907 093 15831.44 502.73 52501.30 88888.00 2024-04-02 11:03:01.407 093 15831.48 502.75 52501.30 88888.00 2024-04-02 11:03:01.907 093 15831.51 502.75 52501.36 88888.00 2024-04-02 11:03:02.407 093 15831.52 502.76 52501.32 88888.00 2024-04-02 11:03:02.907 093 15831.54 502.79 52501.25 88888.00 2024-04-02 11:03:03.407 093 15831.61 502.83 52501.18 88888.00 2024-04-02 11:03:03.907 093 15831.64 502.80 52501.18 88888.00 2024-04-02 11:03:04.407 093 15831.67 502.84 52501.18 88888.00 2024-04-02 11:03:05.407 093 15831.81 502.84 52501.08 88888.00 2024-04-02 11:03:05.907 093 15831.83 502.84 52501.06 88888.00 2024-04-02 11:03:06.407 093 15831.87 502.87 52501.07 88888.00 2024-04-02 11:03:06.907 093 15831.85 502.92 52501.05 88888.00 2024-04-02 11:03:07.407 093 15831.85 502.92 52501.03 88888.00 2024-04-02 11:03:07.907 093 15831.81 502.88 52501.02 88888.00 2024-04-02 11:03:08.407 093 15831.79 502.86 52501.04 88888.00 2024-04-02 11:03:08.907 093 15831.83 502.86 52501.07 88888.00 2024-04-02 11:03:09.407 093 15831.88 502.87 52501.03 88888.00 2024-04-02 11:03:09.907 093 15831.81 502.86 52501.03 88888.00 2024-04-02 11:03:10.407 093 15831.82 502.86 52501.01 88888.00 2024-04-02 11:03:10.907 093 15831.80 502.85 52500.97 88888.00 2024-04-02 11:03:11.407 093 15831.83 502.88 52500.93 88888.00 2024-04-02 11:03:11.907 093 15831.85 502.93 52500.93 88888.00 2024-04-02 11:03:12.407 093 15831.88 502.95 52500.92 88888.00 2024-04-02 11:03:12.907 093 15831.89 502.99 52500.97 88888.00 2024-04-02 11:03:13.407 093 15831.88 502.99 52500.97 88888.00 2024-04-02 11:03:13.907 093 15831.89 502.99 52500.93 88888.00 2024-04-02 11:03:14.407 093 15831.89 503.02 52500.93 88888.00 2024-04-02 11:03:14.907 093 15831.85 503.04 52500.95 88888.00 2024-04-02 11:03:15.407 093 15831.82 503.05 52500.91 88888.00 2024-04-02 11:03:15.907 093 15831.81 503.02 52500.86 88888.00 2024-04-02 11:03:16.407 093 15831.80 503.00 52500.88 88888.00 2024-04-02 11:03:16.907 093 15831.75 503.01 52500.87 88888.00 2024-04-02 11:03:17.407 093 15831.71 503.01 52500.84 88888.00 2024-04-02 11:03:17.907 093 15831.69 502.99 52500.85 88888.00 2024-04-02 11:03:18.407 093 15831.65 502.96 52500.81 88888.00 2024-04-02 11:03:18.907 093 15831.60 502.93 52500.70 88888.00 2024-04-02 11:03:19.407 093 15831.63 502.92 52500.64 88888.00 2024-04-02 11:03:19.907 093 15831.66 502.89 52500.65 88888.00 2024-04-02 11:03:20.407 093 15831.63 502.92 52500.59 88888.00 2024-04-02 11:03:20.907 093 15831.65 502.97 52500.55 88888.00 2024-04-02 11:03:21.407 093 15831.71 503.05 52500.56 88888.00 2024-04-02 11:03:21.907 093 15831.66 503.11 52500.53 88888.00 2024-04-02 11:03:22.407 093 15831.63 503.12 52500.56 88888.00 2024-04-02 11:03:22.907 093 15831.72 503.12 52500.55 88888.00 2024-04-02 11:03:23.407 093 15831.79 503.14 52500.61 88888.00 2024-04-02 11:03:23.907 093 15831.80 503.13 52500.63 88888.00 2024-04-02 11:03:24.407 093 15831.76 503.12 52500.65 88888.00 2024-04-02 11:03:24.907 093 15831.78 503.09 52500.64 88888.00 2024-04-02 11:03:25.407 093 15831.74 503.09 52500.63 88888.00 2024-04-02 11:03:25.907 093 15831.69 503.08 52500.56 88888.00 2024-04-02 11:03:26.407 093 15831.69 503.04 52500.45 88888.00 2024-04-02 11:03:26.907 093 15831.63 503.04 52500.48 88888.00 2024-04-02 11:03:27.407 093 15831.57 502.95 52500.50 88888.00 2024-04-02 11:03:27.907 093 15831.49 502.82 52500.48 88888.00 2024-04-02 11:03:28.407 093 15831.45 502.76 52500.45 88888.00 2024-04-02 11:03:28.907 093 15831.37 502.75 52500.39 88888.00 2024-04-02 11:03:29.407 093 15831.33 502.73 52500.35 88888.00 2024-04-02 11:03:29.907 093 15831.33 502.70 52500.33 88888.00 2024-04-02 11:03:30.407 093 15831.35 502.70 52500.35 88888.00 2024-04-02 11:03:30.907 093 15831.35 502.67 52500.36 88888.00 2024-04-02 11:03:31.407 093 15831.35 502.62 52500.31 88888.00 2024-04-02 11:03:31.907 093 15831.43 502.63 52500.28 88888.00 2024-04-02 11:03:32.407 093 15831.42 502.65 52500.27 88888.00 2024-04-02 11:03:32.907 093 15831.36 502.68 52500.22 88888.00 2024-04-02 11:03:33.407 093 15831.34 502.67 52500.15 88888.00 2024-04-02 11:03:33.907 093 15831.33 502.63 52500.17 88888.00 2024-04-02 11:03:34.407 093 15831.36 502.60 52500.19 88888.00 2024-04-02 11:03:34.907 093 15831.36 502.59 52500.19 88888.00 2024-04-02 11:03:35.407 093 15831.35 502.61 52500.21 88888.00 2024-04-02 11:03:35.907 093 15831.33 502.59 52500.22 88888.00 2024-04-02 11:03:36.407 093 15831.36 502.60 52500.13 88888.00 2024-04-02 11:03:36.907 093 15831.37 502.53 52500.13 88888.00 2024-04-02 11:03:37.407 093 15831.33 502.49 52500.15 88888.00 2024-04-02 11:03:37.907 093 15831.33 502.50 52500.13 88888.00 2024-04-02 11:03:38.407 093 15831.30 502.48 52500.10 88888.00 2024-04-02 11:03:38.907 093 15831.30 502.45 52500.09 88888.00 2024-04-02 11:03:39.407 093 15831.28 502.44 52500.10 88888.00 2024-04-02 11:03:39.907 093 15831.25 502.42 52500.02 88888.00 2024-04-02 11:03:40.407 093 15831.25 502.45 52499.98 88888.00 2024-04-02 11:03:40.907 093 15831.18 502.48 52499.98 88888.00 2024-04-02 11:03:41.407 093 15831.16 502.49 52499.94 88888.00 2024-04-02 11:03:41.907 093 15831.18 502.54 52499.94 88888.00 2024-04-02 11:03:42.407 093 15831.15 502.52 52499.92 88888.00 2024-04-02 11:03:42.907 093 15831.16 502.49 52500.00 88888.00 2024-04-02 11:03:43.407 093 15831.20 502.53 52500.04 88888.00 2024-04-02 11:03:43.907 093 15831.19 502.57 52499.98 88888.00 2024-04-02 11:03:44.407 093 15831.20 502.57 52500.00 88888.00 2024-04-02 11:03:44.907 093 15831.22 502.54 52500.05 88888.00 2024-04-02 11:03:45.407 093 15831.22 502.62 52500.09 88888.00 2024-04-02 11:03:45.907 093 15831.16 502.66 52500.10 88888.00 2024-04-02 11:03:46.407 093 15831.17 502.65 52500.05 88888.00 2024-04-02 11:03:46.907 093 15831.20 502.68 52500.03 88888.00 2024-04-02 11:03:47.407 093 15831.25 502.73 52500.03 88888.00 2024-04-02 11:03:47.907 093 15831.25 502.73 52500.03 88888.00 2024-04-02 11:03:48.407 093 15831.19 502.71 52500.04 88888.00 2024-04-02 11:03:48.907 093 15831.18 502.74 52500.04 88888.00 2024-04-02 11:03:49.407 093 15831.19 502.74 52500.09 88888.00 2024-04-02 11:03:49.907 093 15831.20 502.75 52500.09 88888.00 2024-04-02 11:03:50.407 093 15831.18 502.77 52500.07 88888.00 2024-04-02 11:03:50.907 093 15831.17 502.74 52500.10 88888.00 2024-04-02 11:03:51.407 093 15831.13 502.77 52500.08 88888.00 2024-04-02 11:03:51.907 093 15831.11 502.82 52500.09 88888.00 2024-04-02 11:03:52.407 093 15831.08 502.87 52500.10 88888.00 2024-04-02 11:03:52.907 093 15831.03 502.88 52500.13 88888.00 2024-04-02 11:03:53.407 093 15830.95 502.88 52500.16 88888.00 2024-04-02 11:03:53.907 093 15830.90 502.91 52500.22 88888.00 2024-04-02 11:03:54.407 093 15830.85 502.86 52500.22 88888.00 2024-04-02 11:03:54.907 093 15830.85 502.82 52500.18 88888.00 2024-04-02 11:03:55.407 093 15830.83 502.80 52500.19 88888.00 2024-04-02 11:03:55.907 093 15830.82 502.82 52500.18 88888.00 2024-04-02 11:03:56.407 093 15830.88 502.86 52500.19 88888.00 2024-04-02 11:03:56.907 093 15830.93 502.87 52500.22 88888.00 2024-04-02 11:03:57.407 093 15830.94 502.92 52500.26 88888.00 2024-04-02 11:03:57.907 093 15830.98 502.92 52500.27 88888.00 2024-04-02 11:03:58.407 093 15831.02 502.93 52500.31 88888.00 2024-04-02 11:03:58.907 093 15831.09 502.96 52500.35 88888.00 2024-04-02 11:03:59.407 093 15831.10 502.99 52500.40 88888.00 2024-04-02 11:03:59.907 093 15831.07 502.95 52500.33 88888.00 2024-04-02 11:04:00.407 093 15831.10 502.97 52500.30 88888.00 2024-04-02 11:04:00.907 093 15831.15 503.00 52500.31 88888.00 2024-04-02 11:04:01.407 093 15831.13 502.97 52500.31 88888.00 2024-04-02 11:04:01.907 093 15831.12 502.95 52500.28 88888.00 2024-04-02 11:04:02.407 093 15831.09 502.96 52500.25 88888.00 2024-04-02 11:04:02.907 093 15831.10 502.94 52500.25 88888.00 2024-04-02 11:04:03.407 093 15831.09 502.88 52500.25 88888.00 2024-04-02 11:04:03.907 093 15831.03 502.83 52500.26 88888.00 2024-04-02 11:04:04.407 093 15830.98 502.80 52500.22 88888.00 2024-04-02 11:04:04.907 093 15830.90 502.80 52500.22 88888.00 2024-04-02 11:04:05.407 093 15830.88 502.82 52500.25 88888.00 2024-04-02 11:04:05.907 093 15830.86 502.86 52500.23 88888.00 2024-04-02 11:04:06.407 093 15830.88 502.93 52500.19 88888.00 2024-04-02 11:04:06.907 093 15830.85 502.95 52500.22 88888.00 2024-04-02 11:04:07.407 093 15830.82 502.95 52500.20 88888.00 2024-04-02 11:04:07.907 093 15830.80 502.94 52500.19 88888.00 2024-04-02 11:04:08.407 093 15830.77 502.91 52500.15 88888.00 2024-04-02 11:04:08.907 093 15830.75 502.91 52500.12 88888.00 2024-04-02 11:04:09.407 093 15830.72 502.94 52500.12 88888.00 2024-04-02 11:04:09.907 093 15830.72 502.91 52500.16 88888.00 2024-04-02 11:04:10.407 093 15830.73 502.92 52500.12 88888.00 2024-04-02 11:04:10.907 093 15830.75 502.95 52500.12 88888.00 2024-04-02 11:04:11.407 093 15830.79 502.95 52500.13 88888.00 2024-04-02 11:04:11.907 093 15830.86 502.92 52500.10 88888.00 2024-04-02 11:04:12.407 093 15830.89 502.95 52500.10 88888.00 2024-04-02 11:04:12.907 093 15830.90 502.97 52500.17 88888.00 2024-04-02 11:04:13.407 093 15830.89 503.01 52500.21 88888.00 2024-04-02 11:04:13.907 093 15830.89 502.99 52500.18 88888.00 2024-04-02 11:04:14.407 093 15830.85 503.02 52500.15 88888.00 2024-04-02 11:04:14.907 093 15830.88 503.02 52500.19 88888.00 2024-04-02 11:04:15.407 093 15830.90 503.02 52500.12 88888.00 2024-04-02 11:04:15.907 093 15830.90 503.01 52500.08 88888.00 2024-04-02 11:04:16.907 093 15831.03 503.06 52500.01 88888.00 2024-04-02 11:04:17.407 093 15831.06 503.06 52500.00 88888.00 2024-04-02 11:04:17.907 093 15831.06 503.04 52499.96 88888.00 2024-04-02 11:04:18.407 093 15831.08 503.06 52499.96 88888.00 2024-04-02 11:04:18.907 093 15831.10 503.05 52499.99 88888.00 2024-04-02 11:04:19.407 093 15831.13 503.06 52499.90 88888.00 2024-04-02 11:04:19.907 093 15831.11 503.14 52499.85 88888.00 2024-04-02 11:04:20.407 093 15831.10 503.17 52499.86 88888.00 2024-04-02 11:04:20.907 093 15831.11 503.14 52499.89 88888.00 2024-04-02 11:04:21.407 093 15831.11 503.12 52499.86 88888.00 2024-04-02 11:04:21.907 093 15831.06 503.12 52499.79 88888.00 2024-04-02 11:04:22.407 093 15831.08 503.12 52499.75 88888.00 2024-04-02 11:04:22.907 093 15831.07 503.14 52499.74 88888.00 2024-04-02 11:04:23.407 093 15831.03 503.16 52499.71 88888.00 2024-04-02 11:04:23.907 093 15830.99 503.20 52499.75 88888.00 2024-04-02 11:04:24.407 093 15830.99 503.20 52499.78 88888.00 2024-04-02 11:04:24.907 093 15830.98 503.23 52499.78 88888.00 2024-04-02 11:04:25.407 093 15830.98 503.31 52499.79 88888.00 2024-04-02 11:04:25.907 093 15831.00 503.37 52499.76 88888.00 2024-04-02 11:04:26.407 093 15831.09 503.42 52499.79 88888.00 2024-04-02 11:04:26.907 093 15831.15 503.43 52499.77 88888.00 2024-04-02 11:04:27.407 093 15831.17 503.45 52499.78 88888.00 2024-04-02 11:04:27.907 093 15831.22 503.46 52499.77 88888.00 2024-04-02 11:04:28.407 093 15831.27 503.49 52499.72 88888.00 2024-04-02 11:04:28.907 093 15831.21 503.52 52499.70 88888.00 2024-04-02 11:04:29.407 093 15831.27 503.51 52499.77 88888.00 2024-04-02 11:04:29.907 093 15831.27 503.51 52499.74 88888.00 2024-04-02 11:04:30.407 093 15831.29 503.55 52499.65 88888.00 2024-04-02 11:04:30.907 093 15831.29 503.56 52499.62 88888.00 2024-04-02 11:04:31.407 093 15831.28 503.53 52499.61 88888.00 2024-04-02 11:04:31.907 093 15831.38 503.56 52499.61 88888.00 2024-04-02 11:04:32.407 093 15831.42 503.57 52499.60 88888.00 2024-04-02 11:04:32.907 093 15831.42 503.62 52499.66 88888.00 2024-04-02 11:04:33.407 093 15831.44 503.70 52499.65 88888.00 2024-04-02 11:04:33.907 093 15831.53 503.73 52499.65 88888.00 2024-04-02 11:04:34.407 093 15831.57 503.74 52499.65 88888.00 2024-04-02 11:04:34.907 093 15831.61 503.79 52499.68 88888.00 2024-04-02 11:04:35.407 093 15831.69 503.82 52499.69 88888.00 2024-04-02 11:04:35.907 093 15831.71 503.79 52499.67 88888.00 2024-04-02 11:04:36.907 093 15831.67 503.79 52499.67 88888.00 2024-04-02 11:04:37.407 093 15831.74 503.78 52499.61 88888.00 2024-04-02 11:04:37.907 093 15831.76 503.77 52499.59 88888.00 2024-04-02 11:04:38.407 093 15831.79 503.75 52499.60 88888.00 2024-04-02 11:04:38.907 093 15831.81 503.77 52499.60 88888.00 2024-04-02 11:04:39.407 093 15831.83 503.81 52499.52 88888.00 2024-04-02 11:04:39.907 093 15831.87 503.79 52499.57 88888.00 2024-04-02 11:04:40.407 093 15831.91 503.79 52499.60 88888.00 2024-04-02 11:04:40.907 093 15831.92 503.78 52499.63 88888.00 2024-04-02 11:04:41.407 093 15831.96 503.79 52499.64 88888.00 2024-04-02 11:04:41.907 093 15831.97 503.77 52499.68 88888.00 2024-04-02 11:04:42.407 093 15832.05 503.74 52499.71 88888.00 2024-04-02 11:04:42.907 093 15832.14 503.75 52499.71 88888.00 2024-04-02 11:04:43.407 093 15832.12 503.73 52499.66 88888.00 2024-04-02 11:04:43.907 093 15832.15 503.72 52499.62 88888.00 2024-04-02 11:04:44.907 093 15832.11 503.62 52499.47 88888.00 2024-04-02 11:04:45.407 093 15832.11 503.66 52499.43 88888.00 2024-04-02 11:04:45.907 093 15832.15 503.69 52499.47 88888.00 2024-04-02 11:04:46.907 093 15832.11 503.73 52499.42 88888.00 2024-04-02 11:04:47.407 093 15832.16 503.74 52499.45 88888.00 2024-04-02 11:04:47.907 093 15832.21 503.79 52499.43 88888.00 2024-04-02 11:04:48.407 093 15832.21 503.78 52499.43 88888.00 2024-04-02 11:04:48.907 093 15832.15 503.80 52499.45 88888.00 2024-04-02 11:04:49.407 093 15832.15 503.87 52499.48 88888.00 2024-04-02 11:04:49.907 093 15832.17 503.86 52499.47 88888.00 2024-04-02 11:04:50.407 093 15832.12 503.87 52499.49 88888.00 2024-04-02 11:04:50.907 093 15832.06 503.84 52499.49 88888.00 2024-04-02 11:04:51.407 093 15832.01 503.86 52499.51 88888.00 2024-04-02 11:04:51.907 093 15832.02 503.84 52499.43 88888.00 2024-04-02 11:04:52.407 093 15832.02 503.83 52499.41 88888.00 2024-04-02 11:04:52.907 093 15832.01 503.84 52499.37 88888.00 2024-04-02 11:04:53.407 093 15832.01 503.87 52499.36 88888.00 2024-04-02 11:04:53.907 093 15832.01 503.89 52499.39 88888.00 2024-04-02 11:04:54.407 093 15832.06 503.92 52499.40 88888.00 2024-04-02 11:04:54.907 093 15832.00 503.99 52499.37 88888.00 2024-04-02 11:04:55.407 093 15831.97 504.04 52499.34 88888.00 2024-04-02 11:04:55.907 093 15832.01 504.05 52499.34 88888.00 2024-04-02 11:04:56.407 093 15832.02 504.04 52499.43 88888.00 2024-04-02 11:04:56.907 093 15831.97 504.05 52499.42 88888.00 2024-04-02 11:04:57.407 093 15831.91 504.08 52499.46 88888.00 2024-04-02 11:04:57.907 093 15831.89 504.12 52499.45 88888.00 2024-04-02 11:04:58.407 093 15831.90 504.17 52499.45 88888.00 2024-04-02 11:04:58.907 093 15831.94 504.16 52499.44 88888.00 2024-04-02 11:04:59.407 093 15831.89 504.18 52499.42 88888.00 2024-04-02 11:04:59.907 093 15831.93 504.14 52499.41 88888.00 2024-04-02 11:05:00.407 093 15831.87 504.16 52499.44 88888.00 2024-04-02 11:05:00.907 093 15831.79 504.18 52499.41 88888.00 2024-04-02 11:05:01.407 093 15831.76 504.17 52499.40 88888.00 2024-04-02 11:05:01.907 093 15831.74 504.16 52499.39 88888.00 2024-04-02 11:05:02.407 093 15831.71 504.20 52499.38 88888.00 2024-04-02 11:05:02.907 093 15831.69 504.22 52499.42 88888.00 2024-04-02 11:05:03.407 093 15831.63 504.18 52499.49 88888.00 2024-04-02 11:05:03.907 093 15831.60 504.13 52499.51 88888.00 2024-04-02 11:05:04.407 093 15831.56 504.13 52499.41 88888.00 2024-04-02 11:05:04.907 093 15831.54 504.12 52499.39 88888.00 2024-04-02 11:05:05.407 093 15831.53 504.13 52499.37 88888.00 2024-04-02 11:05:05.907 093 15831.44 504.13 52499.34 88888.00 2024-04-02 11:05:06.407 093 15831.42 504.13 52499.29 88888.00 2024-04-02 11:05:06.907 093 15831.39 504.09 52499.30 88888.00 2024-04-02 11:05:07.407 093 15831.37 504.08 52499.30 88888.00 2024-04-02 11:05:07.907 093 15831.34 504.00 52499.27 88888.00 2024-04-02 11:05:08.407 093 15831.30 503.99 52499.25 88888.00 2024-04-02 11:05:08.907 093 15831.33 503.98 52499.27 88888.00 2024-04-02 11:05:09.407 093 15831.28 503.95 52499.31 88888.00 2024-04-02 11:05:09.907 093 15831.27 503.95 52499.32 88888.00 2024-04-02 11:05:10.407 093 15831.24 503.97 52499.32 88888.00 2024-04-02 11:05:10.907 093 15831.24 503.98 52499.36 88888.00 2024-04-02 11:05:11.407 093 15831.29 503.99 52499.35 88888.00 2024-04-02 11:05:11.907 093 15831.30 504.00 52499.28 88888.00 2024-04-02 11:05:12.407 093 15831.29 503.99 52499.27 88888.00 2024-04-02 11:05:12.907 093 15831.25 503.98 52499.28 88888.00 2024-04-02 11:05:13.407 093 15831.24 503.97 52499.25 88888.00 2024-04-02 11:05:13.907 093 15831.22 503.94 52499.26 88888.00 2024-04-02 11:05:14.407 093 15831.22 503.91 52499.22 88888.00 2024-04-02 11:05:14.907 093 15831.24 503.84 52499.22 88888.00 2024-04-02 11:05:15.407 093 15831.27 503.86 52499.27 88888.00 2024-04-02 11:05:15.907 093 15831.29 503.86 52499.23 88888.00 2024-04-02 11:05:16.407 093 15831.30 503.83 52499.18 88888.00 2024-04-02 11:05:16.907 093 15831.30 503.82 52499.18 88888.00 2024-04-02 11:05:17.407 093 15831.33 503.84 52499.17 88888.00 2024-04-02 11:05:17.907 093 15831.34 503.87 52499.18 88888.00 2024-04-02 11:05:18.407 093 15831.33 503.89 52499.22 88888.00 2024-04-02 11:05:18.907 093 15831.31 503.89 52499.24 88888.00 2024-04-02 11:05:19.407 093 15831.30 503.89 52499.25 88888.00 2024-04-02 11:05:19.907 093 15831.33 503.88 52499.23 88888.00 2024-04-02 11:05:20.407 093 15831.27 503.92 52499.22 88888.00 2024-04-02 11:05:20.907 093 15831.26 503.89 52499.16 88888.00 2024-04-02 11:05:21.407 093 15831.26 503.92 52499.18 88888.00 2024-04-02 11:05:21.908 093 15831.31 503.95 52499.26 88888.00 2024-04-02 11:05:22.408 093 15831.36 503.97 52499.32 88888.00 2024-04-02 11:05:22.908 093 15831.34 503.96 52499.27 88888.00 2024-04-02 11:05:23.408 093 15831.33 503.97 52499.29 88888.00 2024-04-02 11:05:23.908 093 15831.39 503.96 52499.36 88888.00 2024-04-02 11:05:24.408 093 15831.43 503.92 52499.34 88888.00 2024-04-02 11:05:24.908 093 15831.36 503.95 52499.36 88888.00 2024-04-02 11:05:25.408 093 15831.38 503.97 52499.41 88888.00 2024-04-02 11:05:25.908 093 15831.35 503.95 52499.42 88888.00 2024-04-02 11:05:26.408 093 15831.37 503.92 52499.35 88888.00 2024-04-02 11:05:26.908 093 15831.42 503.89 52499.37 88888.00 2024-04-02 11:05:27.408 093 15831.40 503.90 52499.30 88888.00 2024-04-02 11:05:28.408 093 15831.35 503.87 52499.28 88888.00 2024-04-02 11:05:28.908 093 15831.29 503.89 52499.29 88888.00 2024-04-02 11:05:29.408 093 15831.27 503.89 52499.30 88888.00 2024-04-02 11:05:29.908 093 15831.29 503.87 52499.38 88888.00 2024-04-02 11:05:30.408 093 15831.29 503.87 52499.39 88888.00 2024-04-02 11:05:30.908 093 15831.26 503.87 52499.37 88888.00 2024-04-02 11:05:31.408 093 15831.27 503.90 52499.36 88888.00 2024-04-02 11:05:31.908 093 15831.29 503.95 52499.37 88888.00 2024-04-02 11:05:32.408 093 15831.28 503.95 52499.39 88888.00 2024-04-02 11:05:32.908 093 15831.31 503.90 52499.36 88888.00 2024-04-02 11:05:33.408 093 15831.31 503.91 52499.42 88888.00 2024-04-02 11:05:33.908 093 15831.34 503.95 52499.44 88888.00 2024-04-02 11:05:34.408 093 15831.37 503.94 52499.45 88888.00 2024-04-02 11:05:34.908 093 15831.40 503.97 52499.44 88888.00 2024-04-02 11:05:35.408 093 15831.40 504.04 52499.42 88888.00 2024-04-02 11:05:35.908 093 15831.46 504.04 52499.41 88888.00 2024-04-02 11:05:36.408 093 15831.46 504.04 52499.40 88888.00 2024-04-02 11:05:36.908 093 15831.47 504.00 52499.35 88888.00 2024-04-02 11:05:37.408 093 15831.52 503.98 52499.38 88888.00 2024-04-02 11:05:38.408 093 15831.55 504.07 52499.35 88888.00 2024-04-02 11:05:38.908 093 15831.58 504.09 52499.39 88888.00 2024-04-02 11:05:39.408 093 15831.60 504.08 52499.45 88888.00 2024-04-02 11:05:39.908 093 15831.58 504.07 52499.42 88888.00 2024-04-02 11:05:40.408 093 15831.64 504.08 52499.36 88888.00 2024-04-02 11:05:40.908 093 15831.63 504.06 52499.39 88888.00 2024-04-02 11:05:41.408 093 15831.58 504.04 52499.44 88888.00 2024-04-02 11:05:41.908 093 15831.56 504.04 52499.35 88888.00 2024-04-02 11:05:42.408 093 15831.56 504.05 52499.36 88888.00 2024-04-02 11:05:42.908 093 15831.57 504.07 52499.38 88888.00 2024-04-02 11:05:43.408 093 15831.58 504.05 52499.40 88888.00 2024-04-02 11:05:43.908 093 15831.48 503.99 52499.41 88888.00 2024-04-02 11:05:44.408 093 15831.43 504.00 52499.48 88888.00 2024-04-02 11:05:44.908 093 15831.42 503.96 52499.46 88888.00 2024-04-02 11:05:45.408 093 15831.35 503.97 52499.48 88888.00 2024-04-02 11:05:45.908 093 15831.29 503.96 52499.48 88888.00 2024-04-02 11:05:46.408 093 15831.26 504.01 52499.54 88888.00 2024-04-02 11:05:46.908 093 15831.21 504.07 52499.59 88888.00 2024-04-02 11:05:47.408 093 15831.16 504.09 52499.69 88888.00 2024-04-02 11:05:47.908 093 15831.13 504.12 52499.72 88888.00 2024-04-02 11:05:48.408 093 15831.13 504.12 52499.71 88888.00 2024-04-02 11:05:48.908 093 15831.02 504.13 52499.71 88888.00 2024-04-02 11:05:49.408 093 15831.00 504.13 52499.71 88888.00 2024-04-02 11:05:49.908 093 15831.04 504.14 52499.74 88888.00 2024-04-02 11:05:50.408 093 15831.00 504.14 52499.72 88888.00 2024-04-02 11:05:50.908 093 15830.97 504.16 52499.74 88888.00 2024-04-02 11:05:51.408 093 15830.91 504.18 52499.76 88888.00 2024-04-02 11:05:51.908 093 15830.84 504.16 52499.78 88888.00 2024-04-02 11:05:52.408 093 15830.82 504.24 52499.79 88888.00 2024-04-02 11:05:52.908 093 15830.82 504.27 52499.76 88888.00 2024-04-02 11:05:53.408 093 15830.82 504.30 52499.78 88888.00 2024-04-02 11:05:53.908 093 15830.79 504.26 52499.84 88888.00 2024-04-02 11:05:54.408 093 15830.77 504.30 52499.85 88888.00 2024-04-02 11:05:54.908 093 15830.75 504.32 52499.85 88888.00 2024-04-02 11:05:55.408 093 15830.72 504.31 52499.82 88888.00 2024-04-02 11:05:55.908 093 15830.66 504.32 52499.85 88888.00 2024-04-02 11:05:56.408 093 15830.72 504.33 52499.84 88888.00 2024-04-02 11:05:56.908 093 15830.73 504.27 52499.83 88888.00 2024-04-02 11:05:57.408 093 15830.76 504.29 52499.85 88888.00 2024-04-02 11:05:57.908 093 15830.77 504.25 52499.88 88888.00 2024-04-02 11:05:58.408 093 15830.76 504.24 52499.90 88888.00 2024-04-02 11:05:58.908 093 15830.71 504.26 52499.92 88888.00 2024-04-02 11:05:59.408 093 15830.68 504.29 52499.90 88888.00 2024-04-02 11:05:59.908 093 15830.67 504.31 52499.86 88888.00 2024-04-02 11:06:00.408 093 15830.60 504.29 52499.83 88888.00 2024-04-02 11:06:00.908 093 15830.53 504.27 52499.92 88888.00 2024-04-02 11:06:01.408 093 15830.55 504.29 52500.00 88888.00 2024-04-02 11:06:01.908 093 15830.58 504.29 52499.99 88888.00 2024-04-02 11:06:02.408 093 15830.58 504.31 52499.92 88888.00 2024-04-02 11:06:02.908 093 15830.57 504.38 52499.86 88888.00 2024-04-02 11:06:03.408 093 15830.55 504.41 52499.89 88888.00 2024-04-02 11:06:03.908 093 15830.51 504.35 52499.94 88888.00 2024-04-02 11:06:04.408 093 15830.51 504.37 52499.98 88888.00 2024-04-02 11:06:04.908 093 15830.56 504.39 52499.99 88888.00 2024-04-02 11:06:05.408 093 15830.58 504.39 52499.97 88888.00 2024-04-02 11:06:05.908 093 15830.56 504.40 52499.99 88888.00 2024-04-02 11:06:06.408 093 15830.61 504.47 52500.00 88888.00 2024-04-02 11:06:06.908 093 15830.66 504.51 52500.01 88888.00 2024-04-02 11:06:07.408 093 15830.66 504.53 52499.95 88888.00 2024-04-02 11:06:07.908 093 15830.74 504.56 52499.99 88888.00 2024-04-02 11:06:08.408 093 15830.81 504.58 52500.07 88888.00 2024-04-02 11:06:08.908 093 15830.82 504.57 52500.03 88888.00 2024-04-02 11:06:09.408 093 15830.79 504.58 52500.00 88888.00 2024-04-02 11:06:09.908 093 15830.77 504.61 52500.07 88888.00 2024-04-02 11:06:10.408 093 15830.82 504.65 52500.04 88888.00 2024-04-02 11:06:10.908 093 15830.81 504.70 52500.03 88888.00 2024-04-02 11:06:11.408 093 15830.84 504.76 52500.03 88888.00 2024-04-02 11:06:11.908 093 15830.85 504.78 52500.05 88888.00 2024-04-02 11:06:12.408 093 15830.84 504.78 52500.06 88888.00 2024-04-02 11:06:12.908 093 15830.88 504.84 52500.08 88888.00 2024-04-02 11:06:13.408 093 15830.93 504.87 52500.06 88888.00 2024-04-02 11:06:13.908 093 15830.93 504.90 52500.09 88888.00 2024-04-02 11:06:14.408 093 15830.98 504.93 52500.10 88888.00 2024-04-02 11:06:14.908 093 15831.00 504.93 52500.17 88888.00 2024-04-02 11:06:15.408 093 15831.00 504.94 52500.19 88888.00 2024-04-02 11:06:15.908 093 15831.06 504.99 52500.20 88888.00 2024-04-02 11:06:16.408 093 15831.08 505.00 52500.20 88888.00 2024-04-02 11:06:16.908 093 15831.12 504.99 52500.24 88888.00 2024-04-02 11:06:17.408 093 15831.12 505.00 52500.19 88888.00 2024-04-02 11:06:17.908 093 15831.15 505.00 52500.18 88888.00 2024-04-02 11:06:18.408 093 15831.19 505.03 52500.19 88888.00 2024-04-02 11:06:18.908 093 15831.24 505.03 52500.17 88888.00 2024-04-02 11:06:19.408 093 15831.20 505.03 52500.17 88888.00 2024-04-02 11:06:19.908 093 15831.21 505.04 52500.17 88888.00 2024-04-02 11:06:20.408 093 15831.19 505.07 52500.19 88888.00 2024-04-02 11:06:20.908 093 15831.24 505.08 52500.15 88888.00 2024-04-02 11:06:21.408 093 15831.18 505.09 52500.18 88888.00 2024-04-02 11:06:21.908 093 15831.24 505.08 52500.23 88888.00 2024-04-02 11:06:22.408 093 15831.27 505.10 52500.21 88888.00 2024-04-02 11:06:22.908 093 15831.30 505.11 52500.21 88888.00 2024-04-02 11:06:23.408 093 15831.30 505.12 52500.17 88888.00 2024-04-02 11:06:23.908 093 15831.36 505.16 52500.13 88888.00 2024-04-02 11:06:24.408 093 15831.47 505.16 52500.17 88888.00 2024-04-02 11:06:24.908 093 15831.58 505.17 52500.16 88888.00 2024-04-02 11:06:25.408 093 15831.69 505.18 52500.17 88888.00 2024-04-02 11:06:25.908 093 15831.76 505.18 52500.25 88888.00 2024-04-02 11:06:26.408 093 15831.81 505.20 52500.27 88888.00 2024-04-02 11:06:26.908 093 15831.89 505.24 52500.26 88888.00 2024-04-02 11:06:27.408 093 15831.92 505.29 52500.26 88888.00 2024-04-02 11:06:27.908 093 15831.98 505.31 52500.26 88888.00 2024-04-02 11:06:28.408 093 15832.03 505.34 52500.24 88888.00 2024-04-02 11:06:28.908 093 15832.08 505.39 52500.19 88888.00 2024-04-02 11:06:29.408 093 15832.12 505.42 52500.25 88888.00 2024-04-02 11:06:29.908 093 15832.20 505.37 52500.29 88888.00 2024-04-02 11:06:30.408 093 15832.27 505.36 52500.30 88888.00 2024-04-02 11:06:30.908 093 15832.29 505.41 52500.28 88888.00 2024-04-02 11:06:31.408 093 15832.28 505.41 52500.25 88888.00 2024-04-02 11:06:31.908 093 15832.26 505.41 52500.23 88888.00 2024-04-02 11:06:32.408 093 15832.28 505.38 52500.23 88888.00 2024-04-02 11:06:32.908 093 15832.27 505.39 52500.29 88888.00 2024-04-02 11:06:33.408 093 15832.23 505.42 52500.30 88888.00 2024-04-02 11:06:33.908 093 15832.27 505.41 52500.25 88888.00 2024-04-02 11:06:34.408 093 15832.28 505.44 52500.28 88888.00 2024-04-02 11:06:34.908 093 15832.38 505.50 52500.29 88888.00 2024-04-02 11:06:35.408 093 15832.48 505.51 52500.32 88888.00 2024-04-02 11:06:35.908 093 15832.48 505.53 52500.35 88888.00 2024-04-02 11:06:36.408 093 15832.54 505.51 52500.35 88888.00 2024-04-02 11:06:36.908 093 15832.56 505.54 52500.38 88888.00 2024-04-02 11:06:37.408 093 15832.63 505.58 52500.40 88888.00 2024-04-02 11:06:37.908 093 15832.66 505.61 52500.39 88888.00 2024-04-02 11:06:38.408 093 15832.69 505.61 52500.38 88888.00 2024-04-02 11:06:38.908 093 15832.75 505.68 52500.33 88888.00 2024-04-02 11:06:39.408 093 15832.75 505.72 52500.36 88888.00 2024-04-02 11:06:39.908 093 15832.69 505.73 52500.41 88888.00 2024-04-02 11:06:40.408 093 15832.72 505.77 52500.45 88888.00 2024-04-02 11:06:40.908 093 15832.78 505.80 52500.49 88888.00 2024-04-02 11:06:41.408 093 15832.79 505.84 52500.55 88888.00 2024-04-02 11:06:41.908 093 15832.83 505.87 52500.51 88888.00 2024-04-02 11:06:42.408 093 15832.84 505.89 52500.58 88888.00 2024-04-02 11:06:42.908 093 15832.85 505.89 52500.62 88888.00 2024-04-02 11:06:43.408 093 15832.83 505.95 52500.64 88888.00 2024-04-02 11:06:43.908 093 15832.89 505.98 52500.66 88888.00 2024-04-02 11:06:44.408 093 15832.93 506.00 52500.69 88888.00 2024-04-02 11:06:44.908 093 15832.91 506.04 52500.73 88888.00 2024-04-02 11:06:45.408 093 15832.94 506.02 52500.82 88888.00 2024-04-02 11:06:45.908 093 15832.96 506.06 52500.80 88888.00 2024-04-02 11:06:46.408 093 15833.00 506.05 52500.78 88888.00 2024-04-02 11:06:46.908 093 15832.96 506.07 52500.80 88888.00 2024-04-02 11:06:47.408 093 15832.92 506.12 52500.82 88888.00 2024-04-02 11:06:47.908 093 15832.93 506.08 52500.88 88888.00 2024-04-02 11:06:48.408 093 15832.94 506.11 52500.87 88888.00 2024-04-02 11:06:48.908 093 15833.05 506.14 52500.83 88888.00 2024-04-02 11:06:49.408 093 15833.07 506.19 52500.87 88888.00 2024-04-02 11:06:49.908 093 15833.03 506.21 52500.93 88888.00 2024-04-02 11:06:50.408 093 15833.12 506.21 52500.95 88888.00 2024-04-02 11:06:50.908 093 15833.17 506.21 52500.97 88888.00 2024-04-02 11:06:51.408 093 15833.18 506.22 52500.97 88888.00 2024-04-02 11:06:51.908 093 15833.28 506.24 52500.97 88888.00 2024-04-02 11:06:52.408 093 15833.37 506.30 52500.98 88888.00 2024-04-02 11:06:52.908 093 15833.41 506.36 52500.93 88888.00 2024-04-02 11:06:53.408 093 15833.48 506.39 52500.92 88888.00 2024-04-02 11:06:53.908 093 15833.53 506.45 52500.91 88888.00 2024-04-02 11:06:54.408 093 15833.53 506.54 52500.91 88888.00 2024-04-02 11:06:54.908 093 15833.56 506.57 52500.95 88888.00 2024-04-02 11:06:55.408 093 15833.56 506.57 52500.99 88888.00 2024-04-02 11:06:55.908 093 15833.62 506.58 52501.03 88888.00 2024-04-02 11:06:56.408 093 15833.66 506.57 52501.10 88888.00 2024-04-02 11:06:56.908 093 15833.73 506.60 52501.16 88888.00 2024-04-02 11:06:57.408 093 15833.79 506.65 52501.19 88888.00 2024-04-02 11:06:57.908 093 15833.83 506.64 52501.20 88888.00 2024-04-02 11:06:58.408 093 15833.86 506.66 52501.18 88888.00 2024-04-02 11:06:58.908 093 15833.95 506.69 52501.17 88888.00 2024-04-02 11:06:59.408 093 15834.02 506.67 52501.16 88888.00 2024-04-02 11:06:59.908 093 15834.06 506.71 52501.16 88888.00 2024-04-02 11:07:00.408 093 15834.11 506.75 52501.13 88888.00 2024-04-02 11:07:00.908 093 15834.19 506.76 52501.19 88888.00 2024-04-02 11:07:01.408 093 15834.26 506.83 52501.16 88888.00 2024-04-02 11:07:01.908 093 15834.29 506.86 52501.13 88888.00 2024-04-02 11:07:02.408 093 15834.33 506.94 52501.18 88888.00 2024-04-02 11:07:02.908 093 15834.37 507.03 52501.19 88888.00 2024-04-02 11:07:03.408 093 15834.41 507.07 52501.22 88888.00 2024-04-02 11:07:03.908 093 15834.49 507.08 52501.28 88888.00 2024-04-02 11:07:04.408 093 15834.50 507.16 52501.33 88888.00 2024-04-02 11:07:04.908 093 15834.51 507.18 52501.36 88888.00 2024-04-02 11:07:05.408 093 15834.56 507.24 52501.39 88888.00 2024-04-02 11:07:05.908 093 15834.59 507.27 52501.38 88888.00 2024-04-02 11:07:06.408 093 15834.63 507.29 52501.41 88888.00 2024-04-02 11:07:06.908 093 15834.71 507.32 52501.45 88888.00 2024-04-02 11:07:07.408 093 15834.78 507.35 52501.45 88888.00 2024-04-02 11:07:07.908 093 15834.77 507.37 52501.45 88888.00 2024-04-02 11:07:08.408 093 15834.86 507.41 52501.49 88888.00 2024-04-02 11:07:08.908 093 15834.91 507.42 52501.47 88888.00 2024-04-02 11:07:09.908 093 15834.97 507.43 52501.51 88888.00 2024-04-02 11:07:10.408 093 15835.01 507.43 52501.54 88888.00 2024-04-02 11:07:10.908 093 15835.09 507.44 52501.59 88888.00 2024-04-02 11:07:11.408 093 15835.15 507.46 52501.60 88888.00 2024-04-02 11:07:11.908 093 15835.19 507.43 52501.63 88888.00 2024-04-02 11:07:12.408 093 15835.22 507.46 52501.64 88888.00 2024-04-02 11:07:12.908 093 15835.23 507.53 52501.61 88888.00 2024-04-02 11:07:13.408 093 15835.26 507.54 52501.62 88888.00 2024-04-02 11:07:13.908 093 15835.23 507.57 52501.66 88888.00 2024-04-02 11:07:14.408 093 15835.22 507.57 52501.65 88888.00 2024-04-02 11:07:14.908 093 15835.26 507.59 52501.67 88888.00 2024-04-02 11:07:15.408 093 15835.27 507.67 52501.70 88888.00 2024-04-02 11:07:15.908 093 15835.32 507.70 52501.72 88888.00 2024-04-02 11:07:16.408 093 15835.34 507.71 52501.76 88888.00 2024-04-02 11:07:16.908 093 15835.34 507.73 52501.81 88888.00 2024-04-02 11:07:17.408 093 15835.35 507.78 52501.81 88888.00 2024-04-02 11:07:17.908 093 15835.28 507.83 52501.79 88888.00 2024-04-02 11:07:18.408 093 15835.31 507.85 52501.77 88888.00 2024-04-02 11:07:18.908 093 15835.36 507.88 52501.80 88888.00 2024-04-02 11:07:19.908 093 15835.42 507.97 52501.84 88888.00 2024-04-02 11:07:20.408 093 15835.42 508.00 52501.88 88888.00 2024-04-02 11:07:20.908 093 15835.44 508.01 52501.89 88888.00 2024-04-02 11:07:21.408 093 15835.46 507.96 52501.90 88888.00 2024-04-02 11:07:21.908 093 15835.46 508.00 52501.90 88888.00 2024-04-02 11:07:22.408 093 15835.45 508.02 52501.90 88888.00 2024-04-02 11:07:22.908 093 15835.46 508.04 52501.87 88888.00 2024-04-02 11:07:23.408 093 15835.49 508.06 52501.87 88888.00 2024-04-02 11:07:23.908 093 15835.47 508.05 52501.96 88888.00 2024-04-02 11:07:24.408 093 15835.47 508.09 52501.96 88888.00 2024-04-02 11:07:24.908 093 15835.52 508.12 52501.97 88888.00 2024-04-02 11:07:25.408 093 15835.52 508.13 52502.02 88888.00 2024-04-02 11:07:25.908 093 15835.52 508.14 52502.03 88888.00 2024-04-02 11:07:26.408 093 15835.49 508.19 52502.11 88888.00 2024-04-02 11:07:26.908 093 15835.49 508.22 52502.14 88888.00 2024-04-02 11:07:27.408 093 15835.46 508.28 52502.20 88888.00 2024-04-02 11:07:27.908 093 15835.52 508.30 52502.23 88888.00 2024-04-02 11:07:28.408 093 15835.55 508.32 52502.18 88888.00 2024-04-02 11:07:28.908 093 15835.56 508.33 52502.16 88888.00 2024-04-02 11:07:29.408 093 15835.54 508.41 52502.19 88888.00 2024-04-02 11:07:29.908 093 15835.53 508.42 52502.16 88888.00 2024-04-02 11:07:30.408 093 15835.50 508.45 52502.20 88888.00 2024-04-02 11:07:30.908 093 15835.47 508.52 52502.30 88888.00 2024-04-02 11:07:31.408 093 15835.44 508.57 52502.38 88888.00 2024-04-02 11:07:31.908 093 15835.42 508.59 52502.36 88888.00 2024-04-02 11:07:32.408 093 15835.37 508.59 52502.34 88888.00 2024-04-02 11:07:32.908 093 15835.38 508.57 52502.44 88888.00 2024-04-02 11:07:33.408 093 15835.40 508.59 52502.54 88888.00 2024-04-02 11:07:33.908 093 15835.40 508.61 52502.59 88888.00 2024-04-02 11:07:34.408 093 15835.38 508.62 52502.58 88888.00 2024-04-02 11:07:34.908 093 15835.42 508.64 52502.59 88888.00 2024-04-02 11:07:35.408 093 15835.45 508.67 52502.58 88888.00 2024-04-02 11:07:35.908 093 15835.46 508.75 52502.53 88888.00 2024-04-02 11:07:36.408 093 15835.52 508.79 52502.57 88888.00 2024-04-02 11:07:36.908 093 15835.55 508.79 52502.63 88888.00 2024-04-02 11:07:37.408 093 15835.58 508.80 52502.68 88888.00 2024-04-02 11:07:37.908 093 15835.64 508.78 52502.66 88888.00 2024-04-02 11:07:38.408 093 15835.70 508.79 52502.68 88888.00 2024-04-02 11:07:38.908 093 15835.71 508.83 52502.73 88888.00 2024-04-02 11:07:39.408 093 15835.72 508.83 52502.75 88888.00 2024-04-02 11:07:39.908 093 15835.69 508.79 52502.79 88888.00 2024-04-02 11:07:40.408 093 15835.65 508.79 52502.83 88888.00 2024-04-02 11:07:40.908 093 15835.68 508.78 52502.89 88888.00 2024-04-02 11:07:41.408 093 15835.67 508.78 52502.93 88888.00 2024-04-02 11:07:41.908 093 15835.64 508.76 52502.92 88888.00 2024-04-02 11:07:42.408 093 15835.67 508.74 52502.92 88888.00 2024-04-02 11:07:42.908 093 15835.63 508.75 52502.84 88888.00 2024-04-02 11:07:43.408 093 15835.64 508.78 52502.81 88888.00 2024-04-02 11:07:43.908 093 15835.65 508.79 52502.91 88888.00 2024-04-02 11:07:44.408 093 15835.61 508.75 52502.93 88888.00 2024-04-02 11:07:44.908 093 15835.59 508.76 52502.93 88888.00 2024-04-02 11:07:45.408 093 15835.59 508.74 52502.93 88888.00 2024-04-02 11:07:45.908 093 15835.53 508.74 52502.92 88888.00 2024-04-02 11:07:46.408 093 15835.47 508.75 52502.95 88888.00 2024-04-02 11:07:46.908 093 15835.42 508.80 52502.97 88888.00 2024-04-02 11:07:47.408 093 15835.41 508.80 52503.00 88888.00 2024-04-02 11:07:47.908 093 15835.40 508.82 52503.02 88888.00 2024-04-02 11:07:48.408 093 15835.37 508.81 52503.05 88888.00 2024-04-02 11:07:48.908 093 15835.37 508.83 52503.08 88888.00 2024-04-02 11:07:49.408 093 15835.41 508.85 52503.07 88888.00 2024-04-02 11:07:49.908 093 15835.36 508.84 52503.08 88888.00 2024-04-02 11:07:50.408 093 15835.38 508.85 52503.03 88888.00 2024-04-02 11:07:50.908 093 15835.40 508.84 52502.99 88888.00 2024-04-02 11:07:51.408 093 15835.35 508.84 52503.05 88888.00 2024-04-02 11:07:51.908 093 15835.36 508.87 52503.09 88888.00 2024-04-02 11:07:52.408 093 15835.42 508.89 52503.09 88888.00 2024-04-02 11:07:52.908 093 15835.43 508.90 52503.12 88888.00 2024-04-02 11:07:53.408 093 15835.43 508.91 52503.07 88888.00 2024-04-02 11:07:53.908 093 15835.46 508.92 52503.05 88888.00 2024-04-02 11:07:54.408 093 15835.47 508.97 52503.06 88888.00 2024-04-02 11:07:54.908 093 15835.52 509.00 52503.10 88888.00 2024-04-02 11:07:55.408 093 15835.49 508.94 52503.12 88888.00 2024-04-02 11:07:55.908 093 15835.49 508.97 52503.14 88888.00 2024-04-02 11:07:56.408 093 15835.52 509.01 52503.13 88888.00 2024-04-02 11:07:56.908 093 15835.49 509.04 52503.11 88888.00 2024-04-02 11:07:57.408 093 15835.46 509.08 52503.14 88888.00 2024-04-02 11:07:57.908 093 15835.46 509.09 52503.14 88888.00 2024-04-02 11:07:58.408 093 15835.45 509.10 52503.14 88888.00 2024-04-02 11:07:58.908 093 15835.47 509.13 52503.14 88888.00 2024-04-02 11:07:59.408 093 15835.44 509.14 52503.18 88888.00 2024-04-02 11:07:59.908 093 15835.44 509.17 52503.19 88888.00 2024-04-02 11:08:00.408 093 15835.41 509.14 52503.17 88888.00 2024-04-02 11:08:00.908 093 15835.41 509.18 52503.21 88888.00 2024-04-02 11:08:01.408 093 15835.43 509.22 52503.25 88888.00 2024-04-02 11:08:01.908 093 15835.43 509.26 52503.35 88888.00 2024-04-02 11:08:02.408 093 15835.42 509.26 52503.38 88888.00 2024-04-02 11:08:02.908 093 15835.37 509.28 52503.37 88888.00 2024-04-02 11:08:03.408 093 15835.34 509.25 52503.33 88888.00 2024-04-02 11:08:03.908 093 15835.31 509.21 52503.32 88888.00 2024-04-02 11:08:04.408 093 15835.34 509.25 52503.26 88888.00 2024-04-02 11:08:04.908 093 15835.33 509.32 52503.25 88888.00 2024-04-02 11:08:05.408 093 15835.33 509.32 52503.24 88888.00 2024-04-02 11:08:05.908 093 15835.34 509.35 52503.28 88888.00 2024-04-02 11:08:06.408 093 15835.36 509.41 52503.32 88888.00 2024-04-02 11:08:06.908 093 15835.36 509.45 52503.34 88888.00 2024-04-02 11:08:07.408 093 15835.37 509.51 52503.34 88888.00 2024-04-02 11:08:07.908 093 15835.43 509.57 52503.37 88888.00 2024-04-02 11:08:08.408 093 15835.46 509.58 52503.40 88888.00 2024-04-02 11:08:08.908 093 15835.53 509.58 52503.45 88888.00 2024-04-02 11:08:09.408 093 15835.56 509.62 52503.44 88888.00 2024-04-02 11:08:09.908 093 15835.64 509.70 52503.44 88888.00 2024-04-02 11:08:10.408 093 15835.73 509.73 52503.43 88888.00 2024-04-02 11:08:10.908 093 15835.73 509.70 52503.39 88888.00 2024-04-02 11:08:11.408 093 15835.74 509.68 52503.42 88888.00 2024-04-02 11:08:11.908 093 15835.71 509.68 52503.39 88888.00 2024-04-02 11:08:12.408 093 15835.71 509.68 52503.32 88888.00 2024-04-02 11:08:12.908 093 15835.72 509.69 52503.30 88888.00 2024-04-02 11:08:13.408 093 15835.77 509.74 52503.31 88888.00 2024-04-02 11:08:13.908 093 15835.79 509.80 52503.33 88888.00 2024-04-02 11:08:14.408 093 15835.78 509.77 52503.37 88888.00 2024-04-02 11:08:14.908 093 15835.79 509.76 52503.38 88888.00 2024-04-02 11:08:15.408 093 15835.86 509.87 52503.38 88888.00 2024-04-02 11:08:15.908 093 15835.91 509.91 52503.39 88888.00 2024-04-02 11:08:16.408 093 15836.05 509.96 52503.40 88888.00 2024-04-02 11:08:16.908 093 15836.16 509.99 52503.39 88888.00 2024-04-02 11:08:17.408 093 15836.19 510.04 52503.41 88888.00 2024-04-02 11:08:17.908 093 15836.25 510.10 52503.51 88888.00 2024-04-02 11:08:18.408 093 15836.24 510.13 52503.54 88888.00 2024-04-02 11:08:18.908 093 15836.22 510.18 52503.50 88888.00 2024-04-02 11:08:19.408 093 15836.22 510.25 52503.47 88888.00 2024-04-02 11:08:19.908 093 15836.27 510.26 52503.43 88888.00 2024-04-02 11:08:20.408 093 15836.36 510.28 52503.46 88888.00 2024-04-02 11:08:21.408 093 15836.50 510.35 52503.50 88888.00 2024-04-02 11:08:21.908 093 15836.57 510.40 52503.49 88888.00 2024-04-02 11:08:22.408 093 15836.60 510.45 52503.50 88888.00 2024-04-02 11:08:22.908 093 15836.64 510.47 52503.52 88888.00 2024-04-02 11:08:23.408 093 15836.71 510.54 52503.58 88888.00 2024-04-02 11:08:23.908 093 15836.70 510.61 52503.60 88888.00 2024-04-02 11:08:24.408 093 15836.76 510.64 52503.55 88888.00 2024-04-02 11:08:24.908 093 15836.81 510.70 52503.57 88888.00 2024-04-02 11:08:25.408 093 15836.88 510.75 52503.58 88888.00 2024-04-02 11:08:25.908 093 15836.90 510.82 52503.58 88888.00 2024-04-02 11:08:26.408 093 15836.95 510.87 52503.64 88888.00 2024-04-02 11:08:26.908 093 15837.11 510.94 52503.65 88888.00 2024-04-02 11:08:27.408 093 15837.26 510.98 52503.67 88888.00 2024-04-02 11:08:27.908 093 15837.36 511.01 52503.70 88888.00 2024-04-02 11:08:28.408 093 15837.43 511.04 52503.75 88888.00 2024-04-02 11:08:28.908 093 15837.49 511.10 52503.80 88888.00 2024-04-02 11:08:29.408 093 15837.58 511.23 52503.81 88888.00 2024-04-02 11:08:29.908 093 15837.68 511.30 52503.87 88888.00 2024-04-02 11:08:30.408 093 15837.75 511.35 52503.95 88888.00 2024-04-02 11:08:31.408 093 15837.84 511.39 52504.01 88888.00 2024-04-02 11:08:31.908 093 15837.91 511.42 52503.99 88888.00 2024-04-02 11:08:32.408 093 15837.90 511.46 52503.98 88888.00 2024-04-02 11:08:32.908 093 15837.93 511.47 52503.98 88888.00 2024-04-02 11:08:33.408 093 15837.98 511.44 52504.01 88888.00 2024-04-02 11:08:33.908 093 15838.03 511.47 52504.06 88888.00 2024-04-02 11:08:34.408 093 15838.08 511.58 52504.09 88888.00 2024-04-02 11:08:34.908 093 15838.12 511.64 52504.10 88888.00 2024-04-02 11:08:35.408 093 15838.16 511.70 52504.13 88888.00 2024-04-02 11:08:35.908 093 15838.20 511.72 52504.19 88888.00 2024-04-02 11:08:36.408 093 15838.24 511.70 52504.21 88888.00 2024-04-02 11:08:36.908 093 15838.31 511.74 52504.25 88888.00 2024-04-02 11:08:37.408 093 15838.40 511.79 52504.31 88888.00 2024-04-02 11:08:37.908 093 15838.50 511.81 52504.32 88888.00 2024-04-02 11:08:38.408 093 15838.60 511.86 52504.34 88888.00 2024-04-02 11:08:38.908 093 15838.65 511.87 52504.41 88888.00 2024-04-02 11:08:39.408 093 15838.68 511.92 52504.42 88888.00 2024-04-02 11:08:39.908 093 15838.74 511.91 52504.42 88888.00 2024-04-02 11:08:40.408 093 15838.77 511.93 52504.45 88888.00 2024-04-02 11:08:41.408 093 15838.85 511.93 52504.47 88888.00 2024-04-02 11:08:41.908 093 15838.87 511.96 52504.45 88888.00 2024-04-02 11:08:42.408 093 15838.95 511.98 52504.52 88888.00 2024-04-02 11:08:42.908 093 15839.01 512.02 52504.53 88888.00 2024-04-02 11:08:43.408 093 15839.10 512.09 52504.56 88888.00 2024-04-02 11:08:43.908 093 15839.23 512.13 52504.56 88888.00 2024-04-02 11:08:44.408 093 15839.31 512.17 52504.55 88888.00 2024-04-02 11:08:44.908 093 15839.36 512.26 52504.59 88888.00 2024-04-02 11:08:45.408 093 15839.40 512.34 52504.65 88888.00 2024-04-02 11:08:45.908 093 15839.40 512.28 52504.69 88888.00 2024-04-02 11:08:46.408 093 15839.44 512.35 52504.72 88888.00 2024-04-02 11:08:46.908 093 15839.48 512.41 52504.65 88888.00 2024-04-02 11:08:47.408 093 15839.49 512.50 52504.59 88888.00 2024-04-02 11:08:47.908 093 15839.53 512.51 52504.68 88888.00 2024-04-02 11:08:48.408 093 15839.53 512.48 52504.76 88888.00 2024-04-02 11:08:48.908 093 15839.54 512.50 52504.81 88888.00 2024-04-02 11:08:49.408 093 15839.56 512.52 52504.84 88888.00 2024-04-02 11:08:49.908 093 15839.57 512.54 52504.90 88888.00 2024-04-02 11:08:50.408 093 15839.53 512.55 52504.89 88888.00 2024-04-02 11:08:51.408 093 15839.49 512.55 52505.00 88888.00 2024-04-02 11:08:51.908 093 15839.50 512.55 52505.01 88888.00 2024-04-02 11:08:52.408 093 15839.53 512.54 52505.02 88888.00 2024-04-02 11:08:52.908 093 15839.50 512.56 52505.07 88888.00 2024-04-02 11:08:53.408 093 15839.51 512.53 52505.10 88888.00 2024-04-02 11:08:53.908 093 15839.53 512.51 52505.11 88888.00 2024-04-02 11:08:54.408 093 15839.52 512.50 52505.07 88888.00 2024-04-02 11:08:54.908 093 15839.50 512.47 52505.08 88888.00 2024-04-02 11:08:55.408 093 15839.54 512.45 52505.10 88888.00 2024-04-02 11:08:55.908 093 15839.52 512.42 52505.16 88888.00 2024-04-02 11:08:56.408 093 15839.54 512.42 52505.17 88888.00 2024-04-02 11:08:56.908 093 15839.56 512.48 52505.17 88888.00 2024-04-02 11:08:57.408 093 15839.59 512.54 52505.14 88888.00 2024-04-02 11:08:57.908 093 15839.62 512.52 52505.12 88888.00 2024-04-02 11:08:58.408 093 15839.63 512.46 52505.16 88888.00 2024-04-02 11:08:58.908 093 15839.67 512.45 52505.22 88888.00 2024-04-02 11:08:59.408 093 15839.67 512.48 52505.22 88888.00 2024-04-02 11:08:59.908 093 15839.67 512.52 52505.25 88888.00 2024-04-02 11:09:00.408 093 15839.63 512.50 52505.28 88888.00 2024-04-02 11:09:00.908 093 15839.57 512.44 52505.24 88888.00 2024-04-02 11:09:01.408 093 15839.54 512.44 52505.21 88888.00 2024-04-02 11:09:01.908 093 15839.48 512.45 52505.21 88888.00 2024-04-02 11:09:02.408 093 15839.42 512.43 52505.21 88888.00 2024-04-02 11:09:02.908 093 15839.36 512.41 52505.19 88888.00 2024-04-02 11:09:03.408 093 15839.33 512.39 52505.15 88888.00 2024-04-02 11:09:03.908 093 15839.33 512.39 52505.15 88888.00 2024-04-02 11:09:04.408 093 15839.31 512.39 52505.17 88888.00 2024-04-02 11:09:04.908 093 15839.25 512.39 52505.24 88888.00 2024-04-02 11:09:05.408 093 15839.23 512.37 52505.29 88888.00 2024-04-02 11:09:05.908 093 15839.22 512.35 52505.39 88888.00 2024-04-02 11:09:06.408 093 15839.19 512.36 52505.37 88888.00 2024-04-02 11:09:06.908 093 15839.15 512.36 52505.43 88888.00 2024-04-02 11:09:07.408 093 15839.13 512.34 52505.42 88888.00 2024-04-02 11:09:07.908 093 15839.05 512.35 52505.44 88888.00 2024-04-02 11:09:08.408 093 15839.03 512.36 52505.46 88888.00 2024-04-02 11:09:08.908 093 15838.97 512.35 52505.46 88888.00 2024-04-02 11:09:09.408 093 15838.86 512.35 52505.43 88888.00 2024-04-02 11:09:09.908 093 15838.84 512.33 52505.40 88888.00 2024-04-02 11:09:10.408 093 15838.83 512.33 52505.41 88888.00 2024-04-02 11:09:10.908 093 15838.79 512.29 52505.42 88888.00 2024-04-02 11:09:11.408 093 15838.74 512.27 52505.47 88888.00 2024-04-02 11:09:11.908 093 15838.63 512.25 52505.50 88888.00 2024-04-02 11:09:12.408 093 15838.56 512.21 52505.52 88888.00 2024-04-02 11:09:12.908 093 15838.56 512.16 52505.62 88888.00 2024-04-02 11:09:13.408 093 15838.50 512.15 52505.64 88888.00 2024-04-02 11:09:13.908 093 15838.54 512.18 52505.61 88888.00 2024-04-02 11:09:14.408 093 15838.59 512.22 52505.63 88888.00 2024-04-02 11:09:14.908 093 15838.62 512.26 52505.63 88888.00 2024-04-02 11:09:15.408 093 15838.60 512.25 52505.64 88888.00 2024-04-02 11:09:15.908 093 15838.60 512.28 52505.54 88888.00 2024-04-02 11:09:16.408 093 15838.65 512.30 52505.53 88888.00 2024-04-02 11:09:16.908 093 15838.69 512.33 52505.55 88888.00 2024-04-02 11:09:17.408 093 15838.63 512.31 52505.60 88888.00 2024-04-02 11:09:17.908 093 15838.63 512.35 52505.63 88888.00 2024-04-02 11:09:18.408 093 15838.66 512.36 52505.61 88888.00 2024-04-02 11:09:18.908 093 15838.61 512.30 52505.61 88888.00 2024-04-02 11:09:19.408 093 15838.56 512.20 52505.62 88888.00 2024-04-02 11:09:19.908 093 15838.56 512.15 52505.66 88888.00 2024-04-02 11:09:20.408 093 15838.61 512.13 52505.70 88888.00 2024-04-02 11:09:20.908 093 15838.63 512.11 52505.69 88888.00 2024-04-02 11:09:21.408 093 15838.63 512.04 52505.68 88888.00 2024-04-02 11:09:21.908 093 15838.58 512.01 52505.68 88888.00 2024-04-02 11:09:22.408 093 15838.49 512.00 52505.65 88888.00 2024-04-02 11:09:22.908 093 15838.48 511.99 52505.62 88888.00 2024-04-02 11:09:23.408 093 15838.40 511.93 52505.62 88888.00 2024-04-02 11:09:23.908 093 15838.29 511.86 52505.61 88888.00 2024-04-02 11:09:24.408 093 15838.27 511.83 52505.56 88888.00 2024-04-02 11:09:24.908 093 15838.24 511.78 52505.57 88888.00 2024-04-02 11:09:25.408 093 15838.22 511.70 52505.59 88888.00 2024-04-02 11:09:25.908 093 15838.15 511.61 52505.62 88888.00 2024-04-02 11:09:26.408 093 15838.15 511.57 52505.63 88888.00 2024-04-02 11:09:26.908 093 15838.16 511.55 52505.60 88888.00 2024-04-02 11:09:27.408 093 15838.14 511.52 52505.57 88888.00 2024-04-02 11:09:27.908 093 15838.13 511.49 52505.55 88888.00 2024-04-02 11:09:28.408 093 15838.12 511.47 52505.48 88888.00 2024-04-02 11:09:28.908 093 15838.07 511.43 52505.45 88888.00 2024-04-02 11:09:29.408 093 15838.06 511.42 52505.43 88888.00 2024-04-02 11:09:29.908 093 15838.07 511.38 52505.42 88888.00 2024-04-02 11:09:30.408 093 15838.08 511.36 52505.40 88888.00 2024-04-02 11:09:30.908 093 15838.00 511.35 52505.40 88888.00 2024-04-02 11:09:31.408 093 15837.93 511.34 52505.35 88888.00 2024-04-02 11:09:31.908 093 15837.91 511.32 52505.29 88888.00 2024-04-02 11:09:33.408 093 15837.75 511.17 52505.32 88888.00 2024-04-02 11:09:33.908 093 15837.71 511.14 52505.32 88888.00 2024-04-02 11:09:34.408 093 15837.68 511.09 52505.31 88888.00 2024-04-02 11:09:34.908 093 15837.59 511.08 52505.33 88888.00 2024-04-02 11:09:35.408 093 15837.53 511.05 52505.29 88888.00 2024-04-02 11:09:35.908 093 15837.53 511.01 52505.24 88888.00 2024-04-02 11:09:36.408 093 15837.49 510.98 52505.22 88888.00 2024-04-02 11:09:36.908 093 15837.43 510.96 52505.19 88888.00 2024-04-02 11:09:37.408 093 15837.35 510.94 52505.07 88888.00 2024-04-02 11:09:37.908 093 15837.34 510.92 52505.08 88888.00 2024-04-02 11:09:38.408 093 15837.33 510.89 52505.11 88888.00 2024-04-02 11:09:38.908 093 15837.33 510.86 52505.11 88888.00 2024-04-02 11:09:39.408 093 15837.31 510.86 52505.15 88888.00 2024-04-02 11:09:39.908 093 15837.33 510.87 52505.12 88888.00 2024-04-02 11:09:40.408 093 15837.30 510.82 52505.15 88888.00 2024-04-02 11:09:40.908 093 15837.24 510.81 52505.16 88888.00 2024-04-02 11:09:41.408 093 15837.22 510.82 52505.15 88888.00 2024-04-02 11:09:41.908 093 15837.21 510.84 52505.13 88888.00 2024-04-02 11:09:42.408 093 15837.27 510.86 52505.15 88888.00 2024-04-02 11:09:42.908 093 15837.24 510.82 52505.15 88888.00 2024-04-02 11:09:43.409 093 15837.17 510.80 52505.11 88888.00 2024-04-02 11:09:43.909 093 15837.12 510.73 52505.05 88888.00 2024-04-02 11:09:44.409 093 15837.11 510.74 52505.01 88888.00 2024-04-02 11:09:44.909 093 15837.13 510.70 52505.00 88888.00 2024-04-02 11:09:45.409 093 15837.08 510.64 52504.96 88888.00 2024-04-02 11:09:45.909 093 15837.08 510.63 52505.00 88888.00 2024-04-02 11:09:46.409 093 15837.05 510.64 52505.00 88888.00 2024-04-02 11:09:46.909 093 15837.07 510.63 52504.95 88888.00 2024-04-02 11:09:47.409 093 15837.08 510.56 52504.97 88888.00 2024-04-02 11:09:47.909 093 15837.06 510.53 52505.01 88888.00 2024-04-02 11:09:48.409 093 15837.08 510.51 52505.01 88888.00 2024-04-02 11:09:48.909 093 15837.07 510.55 52505.01 88888.00 2024-04-02 11:09:49.409 093 15837.11 510.60 52504.99 88888.00 2024-04-02 11:09:49.909 093 15837.07 510.61 52504.96 88888.00 2024-04-02 11:09:50.409 093 15837.08 510.64 52504.99 88888.00 2024-04-02 11:09:50.909 093 15837.06 510.64 52504.99 88888.00 2024-04-02 11:09:51.409 093 15837.03 510.63 52504.96 88888.00 2024-04-02 11:09:51.909 093 15837.06 510.60 52504.93 88888.00 2024-04-02 11:09:52.409 093 15837.12 510.62 52504.92 88888.00 2024-04-02 11:09:52.909 093 15837.17 510.58 52504.88 88888.00 2024-04-02 11:09:53.409 093 15837.13 510.54 52504.84 88888.00 2024-04-02 11:09:53.909 093 15837.15 510.54 52504.87 88888.00 2024-04-02 11:09:54.409 093 15837.15 510.54 52504.82 88888.00 2024-04-02 11:09:54.909 093 15837.18 510.52 52504.81 88888.00 2024-04-02 11:09:55.409 093 15837.24 510.54 52504.82 88888.00 2024-04-02 11:09:55.909 093 15837.28 510.57 52504.82 88888.00 2024-04-02 11:09:56.409 093 15837.35 510.56 52504.85 88888.00 2024-04-02 11:09:56.909 093 15837.41 510.58 52504.82 88888.00 2024-04-02 11:09:57.409 093 15837.42 510.60 52504.78 88888.00 2024-04-02 11:09:57.909 093 15837.42 510.61 52504.78 88888.00 2024-04-02 11:09:58.409 093 15837.45 510.61 52504.81 88888.00 2024-04-02 11:09:58.909 093 15837.45 510.66 52504.82 88888.00 2024-04-02 11:09:59.409 093 15837.45 510.71 52504.83 88888.00 2024-04-02 11:09:59.909 093 15837.49 510.72 52504.84 88888.00 2024-04-02 11:10:00.909 093 15837.55 510.66 52504.76 88888.00 2024-04-02 11:10:01.409 093 15837.58 510.64 52504.78 88888.00 2024-04-02 11:10:01.909 093 15837.60 510.65 52504.72 88888.00 2024-04-02 11:10:02.409 093 15837.59 510.62 52504.74 88888.00 2024-04-02 11:10:02.909 093 15837.61 510.58 52504.68 88888.00 2024-04-02 11:10:03.409 093 15837.54 510.58 52504.69 88888.00 2024-04-02 11:10:03.909 093 15837.54 510.57 52504.68 88888.00 2024-04-02 11:10:04.409 093 15837.58 510.56 52504.59 88888.00 2024-04-02 11:10:04.909 093 15837.58 510.54 52504.56 88888.00 2024-04-02 11:10:05.409 093 15837.52 510.53 52504.55 88888.00 2024-04-02 11:10:05.909 093 15837.50 510.53 52504.48 88888.00 2024-04-02 11:10:06.409 093 15837.48 510.54 52504.49 88888.00 2024-04-02 11:10:06.909 093 15837.50 510.61 52504.54 88888.00 2024-04-02 11:10:07.409 093 15837.51 510.63 52504.56 88888.00 2024-04-02 11:10:07.909 093 15837.55 510.65 52504.61 88888.00 2024-04-02 11:10:08.409 093 15837.62 510.69 52504.65 88888.00 2024-04-02 11:10:08.909 093 15837.64 510.70 52504.68 88888.00 2024-04-02 11:10:09.409 093 15837.73 510.73 52504.68 88888.00 2024-04-02 11:10:09.909 093 15837.79 510.78 52504.76 88888.00 2024-04-02 11:10:10.409 093 15837.84 510.82 52504.76 88888.00 2024-04-02 11:10:10.909 093 15837.91 510.82 52504.73 88888.00 2024-04-02 11:10:11.409 093 15837.96 510.84 52504.73 88888.00 2024-04-02 11:10:11.909 093 15838.04 510.84 52504.75 88888.00 2024-04-02 11:10:12.409 093 15838.11 510.86 52504.73 88888.00 2024-04-02 11:10:12.909 093 15838.22 510.84 52504.72 88888.00 2024-04-02 11:10:13.409 093 15838.31 510.87 52504.72 88888.00 2024-04-02 11:10:13.909 093 15838.35 510.92 52504.71 88888.00 2024-04-02 11:10:14.409 093 15838.40 510.91 52504.72 88888.00 2024-04-02 11:10:14.909 093 15838.40 510.90 52504.76 88888.00 2024-04-02 11:10:15.409 093 15838.49 510.91 52504.79 88888.00 2024-04-02 11:10:15.909 093 15838.52 510.96 52504.85 88888.00 2024-04-02 11:10:16.409 093 15838.52 510.95 52504.85 88888.00 2024-04-02 11:10:16.909 093 15838.45 510.92 52504.83 88888.00 2024-04-02 11:10:17.409 093 15838.43 510.90 52504.95 88888.00 2024-04-02 11:10:17.909 093 15838.48 510.91 52505.02 88888.00 2024-04-02 11:10:18.409 093 15838.56 510.91 52505.02 88888.00 2024-04-02 11:10:18.909 093 15838.66 510.95 52505.03 88888.00 2024-04-02 11:10:19.409 093 15838.70 510.96 52505.03 88888.00 2024-04-02 11:10:19.909 093 15838.71 510.99 52504.99 88888.00 2024-04-02 11:10:20.409 093 15838.78 510.98 52505.02 88888.00 2024-04-02 11:10:20.909 093 15838.78 511.00 52505.03 88888.00 2024-04-02 11:10:21.409 093 15838.81 511.04 52505.04 88888.00 2024-04-02 11:10:21.909 093 15838.90 511.07 52505.03 88888.00 2024-04-02 11:10:22.409 093 15839.01 511.06 52505.02 88888.00 2024-04-02 11:10:22.909 093 15839.04 511.08 52505.00 88888.00 2024-04-02 11:10:23.409 093 15838.99 511.09 52505.00 88888.00 2024-04-02 11:10:23.909 093 15839.06 511.14 52504.99 88888.00 2024-04-02 11:10:24.409 093 15839.11 511.16 52505.02 88888.00 2024-04-02 11:10:24.909 093 15839.21 511.22 52505.06 88888.00 2024-04-02 11:10:25.409 093 15839.25 511.23 52505.09 88888.00 2024-04-02 11:10:25.909 093 15839.30 511.23 52505.09 88888.00 2024-04-02 11:10:26.409 093 15839.29 511.25 52505.07 88888.00 2024-04-02 11:10:26.909 093 15839.32 511.24 52505.05 88888.00 2024-04-02 11:10:27.409 093 15839.32 511.21 52505.04 88888.00 2024-04-02 11:10:27.909 093 15839.29 511.20 52505.04 88888.00 2024-04-02 11:10:28.409 093 15839.28 511.21 52505.07 88888.00 2024-04-02 11:10:28.909 093 15839.30 511.20 52505.04 88888.00 2024-04-02 11:10:29.409 093 15839.25 511.20 52505.08 88888.00 2024-04-02 11:10:29.909 093 15839.23 511.18 52505.09 88888.00 2024-04-02 11:10:30.409 093 15839.19 511.15 52505.09 88888.00 2024-04-02 11:10:30.909 093 15839.12 511.09 52505.04 88888.00 2024-04-02 11:10:31.409 093 15839.07 511.09 52505.06 88888.00 2024-04-02 11:10:31.909 093 15839.07 511.13 52505.12 88888.00 2024-04-02 11:10:32.409 093 15839.04 511.20 52505.16 88888.00 2024-04-02 11:10:32.909 093 15838.99 511.20 52505.15 88888.00 2024-04-02 11:10:33.409 093 15838.94 511.20 52505.15 88888.00 2024-04-02 11:10:34.409 093 15838.76 511.18 52505.21 88888.00 2024-04-02 11:10:34.909 093 15838.75 511.16 52505.19 88888.00 2024-04-02 11:10:35.409 093 15838.67 511.10 52505.16 88888.00 2024-04-02 11:10:35.909 093 15838.63 511.14 52505.16 88888.00 2024-04-02 11:10:36.409 093 15838.58 511.15 52505.17 88888.00 2024-04-02 11:10:36.909 093 15838.53 511.12 52505.23 88888.00 2024-04-02 11:10:37.409 093 15838.53 511.12 52505.22 88888.00 2024-04-02 11:10:37.909 093 15838.52 511.10 52505.20 88888.00 2024-04-02 11:10:38.409 093 15838.50 511.10 52505.26 88888.00 2024-04-02 11:10:38.909 093 15838.45 511.07 52505.30 88888.00 2024-04-02 11:10:39.409 093 15838.42 511.08 52505.35 88888.00 2024-04-02 11:10:39.909 093 15838.44 511.09 52505.42 88888.00 2024-04-02 11:10:40.409 093 15838.35 511.08 52505.47 88888.00 2024-04-02 11:10:40.909 093 15838.30 511.01 52505.49 88888.00 2024-04-02 11:10:41.409 093 15838.31 511.00 52505.42 88888.00 2024-04-02 11:10:41.909 093 15838.33 510.98 52505.44 88888.00 2024-04-02 11:10:42.409 093 15838.29 510.98 52505.46 88888.00 2024-04-02 11:10:42.909 093 15838.25 510.96 52505.50 88888.00 2024-04-02 11:10:43.409 093 15838.25 510.92 52505.49 88888.00 2024-04-02 11:10:44.409 093 15838.17 510.91 52505.49 88888.00 2024-04-02 11:10:44.909 093 15838.11 510.82 52505.50 88888.00 2024-04-02 11:10:45.409 093 15838.07 510.81 52505.48 88888.00 2024-04-02 11:10:45.909 093 15838.02 510.73 52505.51 88888.00 2024-04-02 11:10:46.409 093 15837.95 510.66 52505.55 88888.00 2024-04-02 11:10:46.909 093 15837.88 510.63 52505.52 88888.00 2024-04-02 11:10:47.409 093 15837.82 510.69 52505.55 88888.00 2024-04-02 11:10:47.909 093 15837.82 510.70 52505.55 88888.00 2024-04-02 11:10:48.409 093 15837.80 510.65 52505.48 88888.00 2024-04-02 11:10:48.909 093 15837.72 510.63 52505.44 88888.00 2024-04-02 11:10:49.409 093 15837.70 510.55 52505.47 88888.00 2024-04-02 11:10:49.909 093 15837.72 510.55 52505.55 88888.00 2024-04-02 11:10:50.409 093 15837.66 510.58 52505.56 88888.00 2024-04-02 11:10:50.909 093 15837.67 510.57 52505.56 88888.00 2024-04-02 11:10:51.409 093 15837.60 510.60 52505.54 88888.00 2024-04-02 11:10:51.909 093 15837.59 510.61 52505.52 88888.00 2024-04-02 11:10:52.409 093 15837.61 510.58 52505.51 88888.00 2024-04-02 11:10:52.909 093 15837.60 510.56 52505.54 88888.00 2024-04-02 11:10:53.409 093 15837.58 510.53 52505.57 88888.00 2024-04-02 11:10:53.909 093 15837.51 510.52 52505.54 88888.00 2024-04-02 11:10:54.409 093 15837.46 510.47 52505.53 88888.00 2024-04-02 11:10:54.909 093 15837.46 510.47 52505.57 88888.00 2024-04-02 11:10:55.409 093 15837.41 510.48 52505.57 88888.00 2024-04-02 11:10:55.909 093 15837.35 510.51 52505.52 88888.00 2024-04-02 11:10:56.409 093 15837.30 510.52 52505.47 88888.00 2024-04-02 11:10:56.909 093 15837.21 510.51 52505.50 88888.00 2024-04-02 11:10:57.409 093 15837.17 510.48 52505.57 88888.00 2024-04-02 11:10:57.909 093 15837.13 510.45 52505.60 88888.00 2024-04-02 11:10:58.409 093 15837.09 510.46 52505.57 88888.00 2024-04-02 11:10:58.909 093 15837.08 510.49 52505.60 88888.00 2024-04-02 11:10:59.409 093 15837.05 510.46 52505.65 88888.00 2024-04-02 11:10:59.909 093 15837.02 510.42 52505.72 88888.00 2024-04-02 11:11:00.409 093 15836.97 510.38 52505.69 88888.00 2024-04-02 11:11:00.909 093 15836.97 510.36 52505.71 88888.00 2024-04-02 11:11:01.409 093 15836.99 510.32 52505.67 88888.00 2024-04-02 11:11:01.909 093 15836.95 510.32 52505.68 88888.00 2024-04-02 11:11:02.409 093 15836.91 510.31 52505.67 88888.00 2024-04-02 11:11:02.909 093 15836.88 510.27 52505.65 88888.00 2024-04-02 11:11:03.409 093 15836.90 510.28 52505.64 88888.00 2024-04-02 11:11:03.909 093 15836.90 510.30 52505.70 88888.00 2024-04-02 11:11:04.409 093 15836.90 510.36 52505.73 88888.00 2024-04-02 11:11:04.909 093 15836.95 510.36 52505.71 88888.00 2024-04-02 11:11:05.409 093 15836.98 510.35 52505.64 88888.00 2024-04-02 11:11:05.909 093 15837.03 510.30 52505.67 88888.00 2024-04-02 11:11:06.409 093 15837.07 510.31 52505.74 88888.00 2024-04-02 11:11:06.909 093 15837.08 510.34 52505.74 88888.00 2024-04-02 11:11:07.409 093 15837.13 510.32 52505.70 88888.00 2024-04-02 11:11:07.909 093 15837.13 510.28 52505.67 88888.00 2024-04-02 11:11:08.409 093 15837.23 510.27 52505.75 88888.00 2024-04-02 11:11:08.909 093 15837.27 510.23 52505.82 88888.00 2024-04-02 11:11:09.409 093 15837.28 510.26 52505.77 88888.00 2024-04-02 11:11:09.909 093 15837.32 510.26 52505.74 88888.00 2024-04-02 11:11:10.409 093 15837.32 510.25 52505.74 88888.00 2024-04-02 11:11:10.909 093 15837.34 510.19 52505.73 88888.00 2024-04-02 11:11:11.409 093 15837.36 510.17 52505.76 88888.00 2024-04-02 11:11:11.909 093 15837.43 510.15 52505.73 88888.00 2024-04-02 11:11:12.409 093 15837.44 510.13 52505.72 88888.00 2024-04-02 11:11:12.909 093 15837.50 510.12 52505.79 88888.00 2024-04-02 11:11:13.409 093 15837.51 510.19 52505.80 88888.00 2024-04-02 11:11:13.909 093 15837.59 510.21 52505.85 88888.00 2024-04-02 11:11:14.409 093 15837.64 510.23 52505.87 88888.00 2024-04-02 11:11:14.909 093 15837.61 510.22 52505.86 88888.00 2024-04-02 11:11:15.409 093 15837.57 510.19 52505.90 88888.00 2024-04-02 11:11:15.909 093 15837.58 510.18 52505.89 88888.00 2024-04-02 11:11:16.409 093 15837.62 510.21 52505.86 88888.00 2024-04-02 11:11:16.909 093 15837.64 510.21 52505.84 88888.00 2024-04-02 11:11:17.409 093 15837.63 510.25 52505.87 88888.00 2024-04-02 11:11:17.909 093 15837.69 510.21 52505.87 88888.00 2024-04-02 11:11:18.409 093 15837.71 510.22 52505.85 88888.00 2024-04-02 11:11:18.909 093 15837.68 510.25 52505.89 88888.00 2024-04-02 11:11:19.409 093 15837.72 510.25 52505.94 88888.00 2024-04-02 11:11:19.909 093 15837.73 510.25 52505.95 88888.00 2024-04-02 11:11:20.409 093 15837.71 510.28 52505.97 88888.00 2024-04-02 11:11:20.909 093 15837.79 510.28 52505.94 88888.00 2024-04-02 11:11:21.409 093 15837.80 510.22 52506.01 88888.00 2024-04-02 11:11:21.909 093 15837.80 510.22 52506.04 88888.00 2024-04-02 11:11:22.409 093 15837.84 510.23 52506.08 88888.00 2024-04-02 11:11:22.909 093 15837.81 510.21 52506.06 88888.00 2024-04-02 11:11:23.409 093 15837.82 510.25 52506.07 88888.00 2024-04-02 11:11:23.909 093 15837.86 510.22 52506.05 88888.00 2024-04-02 11:11:24.409 093 15837.84 510.26 52506.04 88888.00 2024-04-02 11:11:24.909 093 15837.76 510.25 52506.03 88888.00 2024-04-02 11:11:25.409 093 15837.71 510.25 52506.08 88888.00 2024-04-02 11:11:25.909 093 15837.71 510.21 52506.11 88888.00 2024-04-02 11:11:26.409 093 15837.67 510.19 52506.06 88888.00 2024-04-02 11:11:26.909 093 15837.64 510.17 52506.01 88888.00 2024-04-02 11:11:27.409 093 15837.59 510.15 52506.00 88888.00 2024-04-02 11:11:27.909 093 15837.48 510.12 52506.00 88888.00 2024-04-02 11:11:28.409 093 15837.43 510.15 52506.08 88888.00 2024-04-02 11:11:28.909 093 15837.44 510.14 52506.12 88888.00 2024-04-02 11:11:29.409 093 15837.43 510.15 52506.11 88888.00 2024-04-02 11:11:29.909 093 15837.42 510.21 52506.09 88888.00 2024-04-02 11:11:30.409 093 15837.48 510.21 52506.07 88888.00 2024-04-02 11:11:30.909 093 15837.54 510.22 52506.08 88888.00 2024-04-02 11:11:31.409 093 15837.48 510.20 52506.04 88888.00 2024-04-02 11:11:31.909 093 15837.43 510.22 52506.07 88888.00 2024-04-02 11:11:32.409 093 15837.36 510.18 52506.07 88888.00 2024-04-02 11:11:32.909 093 15837.35 510.17 52506.11 88888.00 2024-04-02 11:11:33.409 093 15837.32 510.14 52506.12 88888.00 2024-04-02 11:11:33.909 093 15837.31 510.14 52506.11 88888.00 2024-04-02 11:11:34.409 093 15837.30 510.14 52506.13 88888.00 2024-04-02 11:11:34.909 093 15837.25 510.12 52506.16 88888.00 2024-04-02 11:11:35.909 093 15837.22 510.08 52506.19 88888.00 2024-04-02 11:11:36.409 093 15837.21 510.09 52506.21 88888.00 2024-04-02 11:11:36.909 093 15837.12 510.05 52506.17 88888.00 2024-04-02 11:11:37.409 093 15837.08 510.02 52506.13 88888.00 2024-04-02 11:11:37.909 093 15837.08 510.01 52506.09 88888.00 2024-04-02 11:11:38.409 093 15837.08 510.00 52506.05 88888.00 2024-04-02 11:11:38.909 093 15837.09 509.99 52506.01 88888.00 2024-04-02 11:11:39.409 093 15837.05 510.00 52506.02 88888.00 2024-04-02 11:11:39.909 093 15837.02 510.01 52506.05 88888.00 2024-04-02 11:11:40.409 093 15837.07 510.04 52506.13 88888.00 2024-04-02 11:11:40.909 093 15837.08 510.03 52506.14 88888.00 2024-04-02 11:11:41.409 093 15837.06 510.01 52506.10 88888.00 2024-04-02 11:11:41.909 093 15837.09 509.99 52506.09 88888.00 2024-04-02 11:11:42.409 093 15837.12 510.01 52506.08 88888.00 2024-04-02 11:11:42.909 093 15837.05 510.04 52506.08 88888.00 2024-04-02 11:11:43.409 093 15837.04 510.03 52506.05 88888.00 2024-04-02 11:11:43.909 093 15836.99 510.03 52506.03 88888.00 2024-04-02 11:11:44.409 093 15836.94 510.06 52506.02 88888.00 2024-04-02 11:11:44.909 093 15836.96 510.03 52506.03 88888.00 2024-04-02 11:11:45.909 093 15836.96 509.99 52505.95 88888.00 2024-04-02 11:11:46.409 093 15836.88 510.03 52506.03 88888.00 2024-04-02 11:11:46.909 093 15836.79 510.04 52506.04 88888.00 2024-04-02 11:11:47.409 093 15836.70 510.00 52505.99 88888.00 2024-04-02 11:11:47.909 093 15836.67 509.94 52505.99 88888.00 2024-04-02 11:11:48.409 093 15836.64 509.87 52506.02 88888.00 2024-04-02 11:11:48.909 093 15836.58 509.82 52506.02 88888.00 2024-04-02 11:11:49.409 093 15836.54 509.78 52506.05 88888.00 2024-04-02 11:11:49.909 093 15836.48 509.77 52506.01 88888.00 2024-04-02 11:11:50.409 093 15836.40 509.74 52506.01 88888.00 2024-04-02 11:11:50.909 093 15836.31 509.70 52506.05 88888.00 2024-04-02 11:11:51.409 093 15836.27 509.69 52506.02 88888.00 2024-04-02 11:11:51.909 093 15836.28 509.69 52506.00 88888.00 2024-04-02 11:11:52.409 093 15836.25 509.66 52506.01 88888.00 2024-04-02 11:11:52.909 093 15836.21 509.66 52505.96 88888.00 2024-04-02 11:11:53.409 093 15836.23 509.69 52505.96 88888.00 2024-04-02 11:11:53.909 093 15836.15 509.68 52505.94 88888.00 2024-04-02 11:11:54.409 093 15836.15 509.68 52505.94 88888.00 2024-04-02 11:11:54.909 093 15836.10 509.70 52505.93 88888.00 2024-04-02 11:11:55.909 093 15836.00 509.70 52505.97 88888.00 2024-04-02 11:11:56.409 093 15836.01 509.69 52506.00 88888.00 2024-04-02 11:11:56.909 093 15836.05 509.69 52506.02 88888.00 2024-04-02 11:11:57.409 093 15836.05 509.73 52506.07 88888.00 2024-04-02 11:11:57.909 093 15836.07 509.77 52506.05 88888.00 2024-04-02 11:11:58.409 093 15836.04 509.80 52506.00 88888.00 2024-04-02 11:11:58.909 093 15836.05 509.85 52505.95 88888.00 2024-04-02 11:11:59.409 093 15836.08 509.89 52505.93 88888.00 2024-04-02 11:11:59.909 093 15836.13 509.87 52505.87 88888.00 2024-04-02 11:12:00.409 093 15836.09 509.80 52505.91 88888.00 2024-04-02 11:12:00.909 093 15836.04 509.78 52505.93 88888.00 2024-04-02 11:12:01.409 093 15836.06 509.78 52506.00 88888.00 2024-04-02 11:12:01.909 093 15836.08 509.80 52505.99 88888.00 2024-04-02 11:12:02.409 093 15836.06 509.83 52505.95 88888.00 2024-04-02 11:12:02.909 093 15836.04 509.80 52505.92 88888.00 2024-04-02 11:12:03.409 093 15835.96 509.77 52505.92 88888.00 2024-04-02 11:12:03.909 093 15835.91 509.78 52505.95 88888.00 2024-04-02 11:12:04.409 093 15835.89 509.76 52505.91 88888.00 2024-04-02 11:12:04.909 093 15835.90 509.76 52505.88 88888.00 2024-04-02 11:12:05.409 093 15835.87 509.74 52505.91 88888.00 2024-04-02 11:12:05.909 093 15835.82 509.77 52505.89 88888.00 2024-04-02 11:12:06.409 093 15835.74 509.82 52505.82 88888.00 2024-04-02 11:12:06.909 093 15835.74 509.80 52505.74 88888.00 2024-04-02 11:12:07.409 093 15835.73 509.79 52505.75 88888.00 2024-04-02 11:12:07.909 093 15835.64 509.78 52505.77 88888.00 2024-04-02 11:12:08.409 093 15835.64 509.77 52505.71 88888.00 2024-04-02 11:12:08.909 093 15835.60 509.76 52505.74 88888.00 2024-04-02 11:12:09.409 093 15835.55 509.77 52505.73 88888.00 2024-04-02 11:12:09.909 093 15835.52 509.78 52505.72 88888.00 2024-04-02 11:12:10.409 093 15835.49 509.79 52505.68 88888.00 2024-04-02 11:12:10.909 093 15835.45 509.74 52505.70 88888.00 2024-04-02 11:12:11.409 093 15835.35 509.71 52505.77 88888.00 2024-04-02 11:12:11.909 093 15835.28 509.68 52505.77 88888.00 2024-04-02 11:12:12.409 093 15835.28 509.65 52505.83 88888.00 2024-04-02 11:12:12.909 093 15835.24 509.65 52505.84 88888.00 2024-04-02 11:12:13.409 093 15835.25 509.59 52505.87 88888.00 2024-04-02 11:12:13.909 093 15835.24 509.59 52505.89 88888.00 2024-04-02 11:12:14.409 093 15835.16 509.58 52505.91 88888.00 2024-04-02 11:12:14.909 093 15835.09 509.56 52505.91 88888.00 2024-04-02 11:12:15.909 093 15835.01 509.59 52505.96 88888.00 2024-04-02 11:12:16.409 093 15834.95 509.60 52505.97 88888.00 2024-04-02 11:12:16.909 093 15834.90 509.60 52505.97 88888.00 2024-04-02 11:12:17.409 093 15834.79 509.57 52505.96 88888.00 2024-04-02 11:12:17.909 093 15834.73 509.54 52505.96 88888.00 2024-04-02 11:12:18.409 093 15834.70 509.47 52506.01 88888.00 2024-04-02 11:12:18.909 093 15834.59 509.41 52506.02 88888.00 2024-04-02 11:12:19.409 093 15834.61 509.37 52506.03 88888.00 2024-04-02 11:12:19.909 093 15834.52 509.33 52506.04 88888.00 2024-04-02 11:12:20.409 093 15834.45 509.28 52506.01 88888.00 2024-04-02 11:12:20.909 093 15834.38 509.28 52505.97 88888.00 2024-04-02 11:12:21.409 093 15834.31 509.25 52506.00 88888.00 2024-04-02 11:12:21.909 093 15834.26 509.18 52505.99 88888.00 2024-04-02 11:12:22.409 093 15834.20 509.18 52505.99 88888.00 2024-04-02 11:12:22.909 093 15834.18 509.19 52505.97 88888.00 2024-04-02 11:12:23.409 093 15834.10 509.18 52505.97 88888.00 2024-04-02 11:12:23.909 093 15834.10 509.21 52506.00 88888.00 2024-04-02 11:12:24.409 093 15834.07 509.19 52505.97 88888.00 2024-04-02 11:12:24.909 093 15834.09 509.16 52506.03 88888.00 2024-04-02 11:12:25.409 093 15834.09 509.16 52506.00 88888.00 2024-04-02 11:12:25.909 093 15834.07 509.17 52505.95 88888.00 2024-04-02 11:12:26.409 093 15834.02 509.21 52505.89 88888.00 2024-04-02 11:12:26.909 093 15834.07 509.18 52505.89 88888.00 2024-04-02 11:12:27.409 093 15834.10 509.16 52505.86 88888.00 2024-04-02 11:12:27.909 093 15834.07 509.22 52505.84 88888.00 2024-04-02 11:12:28.409 093 15834.02 509.24 52505.77 88888.00 2024-04-02 11:12:28.909 093 15834.02 509.28 52505.77 88888.00 2024-04-02 11:12:29.409 093 15833.99 509.27 52505.79 88888.00 2024-04-02 11:12:29.909 093 15833.97 509.28 52505.74 88888.00 2024-04-02 11:12:30.409 093 15833.93 509.35 52505.71 88888.00 2024-04-02 11:12:30.909 093 15833.95 509.40 52505.77 88888.00 2024-04-02 11:12:31.409 093 15833.92 509.36 52505.84 88888.00 2024-04-02 11:12:31.909 093 15833.92 509.34 52505.83 88888.00 2024-04-02 11:12:32.409 093 15833.90 509.28 52505.83 88888.00 2024-04-02 11:12:32.909 093 15833.84 509.25 52505.84 88888.00 2024-04-02 11:12:33.409 093 15833.79 509.26 52505.80 88888.00 2024-04-02 11:12:33.909 093 15833.75 509.25 52505.77 88888.00 2024-04-02 11:12:34.409 093 15833.71 509.25 52505.76 88888.00 2024-04-02 11:12:34.909 093 15833.65 509.24 52505.74 88888.00 2024-04-02 11:12:35.409 093 15833.65 509.25 52505.67 88888.00 2024-04-02 11:12:35.909 093 15833.72 509.24 52505.57 88888.00 2024-04-02 11:12:36.409 093 15833.65 509.22 52505.65 88888.00 2024-04-02 11:12:36.909 093 15833.62 509.24 52505.64 88888.00 2024-04-02 11:12:37.409 093 15833.66 509.23 52505.65 88888.00 2024-04-02 11:12:37.909 093 15833.66 509.26 52505.68 88888.00 2024-04-02 11:12:38.409 093 15833.71 509.27 52505.73 88888.00 2024-04-02 11:12:38.909 093 15833.66 509.30 52505.74 88888.00 2024-04-02 11:12:39.409 093 15833.65 509.35 52505.69 88888.00 2024-04-02 11:12:39.909 093 15833.66 509.40 52505.74 88888.00 2024-04-02 11:12:40.409 093 15833.68 509.37 52505.71 88888.00 2024-04-02 11:12:40.909 093 15833.71 509.35 52505.74 88888.00 2024-04-02 11:12:41.409 093 15833.69 509.33 52505.77 88888.00 2024-04-02 11:12:41.909 093 15833.66 509.28 52505.80 88888.00 2024-04-02 11:12:42.409 093 15833.68 509.24 52505.73 88888.00 2024-04-02 11:12:42.909 093 15833.66 509.22 52505.74 88888.00 2024-04-02 11:12:43.409 093 15833.66 509.21 52505.73 88888.00 2024-04-02 11:12:43.909 093 15833.65 509.19 52505.74 88888.00 2024-04-02 11:12:44.409 093 15833.62 509.16 52505.73 88888.00 2024-04-02 11:12:44.909 093 15833.57 509.16 52505.71 88888.00 2024-04-02 11:12:45.409 093 15833.57 509.16 52505.73 88888.00 2024-04-02 11:12:45.909 093 15833.57 509.15 52505.79 88888.00 2024-04-02 11:12:46.409 093 15833.59 509.15 52505.74 88888.00 2024-04-02 11:12:46.909 093 15833.52 509.16 52505.77 88888.00 2024-04-02 11:12:47.409 093 15833.48 509.15 52505.75 88888.00 2024-04-02 11:12:47.909 093 15833.51 509.13 52505.73 88888.00 2024-04-02 11:12:48.409 093 15833.46 509.08 52505.72 88888.00 2024-04-02 11:12:48.909 093 15833.43 509.01 52505.66 88888.00 2024-04-02 11:12:49.409 093 15833.36 509.04 52505.65 88888.00 2024-04-02 11:12:49.909 093 15833.34 509.05 52505.62 88888.00 2024-04-02 11:12:50.409 093 15833.30 509.04 52505.59 88888.00 2024-04-02 11:12:50.909 093 15833.32 509.00 52505.59 88888.00 2024-04-02 11:12:51.409 093 15833.26 508.99 52505.60 88888.00 2024-04-02 11:12:51.909 093 15833.24 509.00 52505.62 88888.00 2024-04-02 11:12:52.409 093 15833.26 509.00 52505.61 88888.00 2024-04-02 11:12:52.909 093 15833.28 509.02 52505.63 88888.00 2024-04-02 11:12:53.409 093 15833.26 509.02 52505.67 88888.00 2024-04-02 11:12:53.909 093 15833.26 508.98 52505.67 88888.00 2024-04-02 11:12:54.409 093 15833.30 509.01 52505.70 88888.00 2024-04-02 11:12:54.909 093 15833.27 509.01 52505.69 88888.00 2024-04-02 11:12:55.409 093 15833.29 509.00 52505.67 88888.00 2024-04-02 11:12:55.909 093 15833.28 508.99 52505.62 88888.00 2024-04-02 11:12:56.409 093 15833.25 509.02 52505.57 88888.00 2024-04-02 11:12:56.909 093 15833.25 509.05 52505.54 88888.00 2024-04-02 11:12:57.409 093 15833.21 509.08 52505.56 88888.00 2024-04-02 11:12:57.909 093 15833.19 509.09 52505.61 88888.00 2024-04-02 11:12:58.409 093 15833.16 509.06 52505.62 88888.00 2024-04-02 11:12:58.909 093 15833.20 509.05 52505.68 88888.00 2024-04-02 11:12:59.409 093 15833.19 509.01 52505.67 88888.00 2024-04-02 11:12:59.909 093 15833.15 508.99 52505.72 88888.00 2024-04-02 11:13:00.409 093 15833.14 508.96 52505.73 88888.00 2024-04-02 11:13:00.909 093 15833.16 508.93 52505.76 88888.00 2024-04-02 11:13:01.409 093 15833.16 508.91 52505.81 88888.00 2024-04-02 11:13:01.909 093 15833.11 508.96 52505.79 88888.00 2024-04-02 11:13:02.409 093 15833.16 509.01 52505.81 88888.00 2024-04-02 11:13:02.909 093 15833.17 509.02 52505.83 88888.00 2024-04-02 11:13:03.409 093 15833.16 509.00 52505.84 88888.00 2024-04-02 11:13:03.909 093 15833.14 509.01 52505.76 88888.00 2024-04-02 11:13:04.409 093 15833.12 509.08 52505.73 88888.00 2024-04-02 11:13:04.909 093 15833.11 509.10 52505.79 88888.00 2024-04-02 11:13:05.409 093 15833.10 509.13 52505.83 88888.00 2024-04-02 11:13:05.909 093 15833.15 509.14 52505.89 88888.00 2024-04-02 11:13:06.409 093 15833.17 509.14 52505.91 88888.00 2024-04-02 11:13:07.409 093 15833.23 509.26 52505.96 88888.00 2024-04-02 11:13:07.909 093 15833.29 509.26 52505.96 88888.00 2024-04-02 11:13:08.409 093 15833.36 509.27 52506.00 88888.00 2024-04-02 11:13:08.909 093 15833.39 509.34 52506.03 88888.00 2024-04-02 11:13:09.409 093 15833.41 509.40 52505.99 88888.00 2024-04-02 11:13:09.909 093 15833.41 509.41 52505.94 88888.00 2024-04-02 11:13:10.409 093 15833.41 509.44 52505.96 88888.00 2024-04-02 11:13:10.909 093 15833.42 509.44 52505.95 88888.00 2024-04-02 11:13:11.409 093 15833.42 509.42 52505.93 88888.00 2024-04-02 11:13:11.909 093 15833.46 509.43 52505.96 88888.00 2024-04-02 11:13:12.409 093 15833.41 509.47 52505.96 88888.00 2024-04-02 11:13:12.909 093 15833.39 509.45 52505.95 88888.00 2024-04-02 11:13:13.409 093 15833.39 509.44 52506.02 88888.00 2024-04-02 11:13:13.909 093 15833.29 509.43 52506.06 88888.00 2024-04-02 11:13:14.409 093 15833.32 509.43 52506.08 88888.00 2024-04-02 11:13:14.909 093 15833.33 509.44 52506.08 88888.00 2024-04-02 11:13:15.409 093 15833.35 509.50 52506.14 88888.00 2024-04-02 11:13:15.909 093 15833.28 509.53 52506.19 88888.00 2024-04-02 11:13:16.409 093 15833.23 509.56 52506.22 88888.00 2024-04-02 11:13:17.409 093 15833.09 509.66 52506.17 88888.00 2024-04-02 11:13:17.909 093 15833.11 509.63 52506.17 88888.00 2024-04-02 11:13:18.409 093 15833.10 509.65 52506.11 88888.00 2024-04-02 11:13:18.909 093 15833.14 509.68 52506.12 88888.00 2024-04-02 11:13:19.409 093 15833.10 509.69 52506.15 88888.00 2024-04-02 11:13:19.909 093 15833.11 509.71 52506.19 88888.00 2024-04-02 11:13:20.409 093 15833.15 509.73 52506.20 88888.00 2024-04-02 11:13:20.909 093 15833.21 509.73 52506.21 88888.00 2024-04-02 11:13:21.409 093 15833.30 509.78 52506.29 88888.00 2024-04-02 11:13:21.909 093 15833.29 509.84 52506.30 88888.00 2024-04-02 11:13:22.409 093 15833.33 509.82 52506.33 88888.00 2024-04-02 11:13:22.909 093 15833.34 509.78 52506.34 88888.00 2024-04-02 11:13:23.409 093 15833.38 509.80 52506.33 88888.00 2024-04-02 11:13:23.909 093 15833.46 509.83 52506.37 88888.00 2024-04-02 11:13:24.409 093 15833.44 509.85 52506.36 88888.00 2024-04-02 11:13:24.909 093 15833.42 509.87 52506.40 88888.00 2024-04-02 11:13:25.409 093 15833.39 509.94 52506.38 88888.00 2024-04-02 11:13:25.909 093 15833.37 509.99 52506.36 88888.00 2024-04-02 11:13:26.409 093 15833.30 510.03 52506.35 88888.00 2024-04-02 11:13:27.409 093 15833.27 510.03 52506.33 88888.00 2024-04-02 11:13:27.909 093 15833.30 510.04 52506.41 88888.00 2024-04-02 11:13:28.409 093 15833.29 510.08 52506.42 88888.00 2024-04-02 11:13:28.909 093 15833.32 510.10 52506.40 88888.00 2024-04-02 11:13:29.409 093 15833.35 510.12 52506.45 88888.00 2024-04-02 11:13:29.909 093 15833.38 510.17 52506.47 88888.00 2024-04-02 11:13:30.409 093 15833.39 510.19 52506.47 88888.00 2024-04-02 11:13:30.909 093 15833.37 510.21 52506.42 88888.00 2024-04-02 11:13:31.409 093 15833.35 510.26 52506.49 88888.00 2024-04-02 11:13:31.909 093 15833.38 510.28 52506.56 88888.00 2024-04-02 11:13:32.409 093 15833.39 510.32 52506.52 88888.00 2024-04-02 11:13:32.909 093 15833.46 510.39 52506.61 88888.00 2024-04-02 11:13:33.409 093 15833.50 510.42 52506.73 88888.00 2024-04-02 11:13:33.909 093 15833.45 510.43 52506.73 88888.00 2024-04-02 11:13:34.409 093 15833.47 510.51 52506.74 88888.00 2024-04-02 11:13:34.909 093 15833.48 510.55 52506.81 88888.00 2024-04-02 11:13:35.409 093 15833.54 510.56 52506.81 88888.00 2024-04-02 11:13:35.909 093 15833.55 510.60 52506.76 88888.00 2024-04-02 11:13:36.409 093 15833.61 510.61 52506.80 88888.00 2024-04-02 11:13:36.909 093 15833.68 510.63 52506.85 88888.00 2024-04-02 11:13:37.409 093 15833.70 510.62 52506.89 88888.00 2024-04-02 11:13:37.909 093 15833.72 510.66 52506.92 88888.00 2024-04-02 11:13:38.409 093 15833.69 510.73 52506.92 88888.00 2024-04-02 11:13:38.909 093 15833.68 510.74 52506.92 88888.00 2024-04-02 11:13:39.409 093 15833.66 510.73 52506.91 88888.00 2024-04-02 11:13:39.909 093 15833.68 510.78 52506.89 88888.00 2024-04-02 11:13:40.409 093 15833.71 510.81 52506.88 88888.00 2024-04-02 11:13:40.909 093 15833.75 510.87 52506.92 88888.00 2024-04-02 11:13:41.409 093 15833.79 510.84 52506.97 88888.00 2024-04-02 11:13:41.909 093 15833.74 510.89 52507.01 88888.00 2024-04-02 11:13:42.409 093 15833.70 510.94 52507.00 88888.00 2024-04-02 11:13:42.909 093 15833.72 510.95 52507.00 88888.00 2024-04-02 11:13:43.409 093 15833.74 510.95 52507.04 88888.00 2024-04-02 11:13:43.909 093 15833.78 510.96 52507.12 88888.00 2024-04-02 11:13:44.409 093 15833.77 510.97 52507.16 88888.00 2024-04-02 11:13:44.909 093 15833.69 510.97 52507.13 88888.00 2024-04-02 11:13:45.409 093 15833.72 510.95 52507.16 88888.00 2024-04-02 11:13:45.909 093 15833.71 510.91 52507.20 88888.00 2024-04-02 11:13:46.409 093 15833.63 510.90 52507.22 88888.00 2024-04-02 11:13:46.909 093 15833.59 510.90 52507.14 88888.00 2024-04-02 11:13:47.409 093 15833.56 510.87 52507.14 88888.00 2024-04-02 11:13:47.909 093 15833.59 510.89 52507.16 88888.00 2024-04-02 11:13:48.409 093 15833.61 510.97 52507.16 88888.00 2024-04-02 11:13:48.909 093 15833.60 510.97 52507.20 88888.00 2024-04-02 11:13:49.409 093 15833.54 510.99 52507.23 88888.00 2024-04-02 11:13:49.909 093 15833.53 511.00 52507.21 88888.00 2024-04-02 11:13:50.409 093 15833.51 511.01 52507.25 88888.00 2024-04-02 11:13:50.909 093 15833.51 510.96 52507.26 88888.00 2024-04-02 11:13:51.409 093 15833.54 510.95 52507.33 88888.00 2024-04-02 11:13:51.909 093 15833.56 511.01 52507.35 88888.00 2024-04-02 11:13:52.409 093 15833.50 511.08 52507.34 88888.00 2024-04-02 11:13:52.909 093 15833.44 511.14 52507.36 88888.00 2024-04-02 11:13:53.409 093 15833.43 511.14 52507.42 88888.00 2024-04-02 11:13:53.909 093 15833.45 511.14 52507.45 88888.00 2024-04-02 11:13:54.409 093 15833.38 511.14 52507.46 88888.00 2024-04-02 11:13:54.909 093 15833.37 511.14 52507.51 88888.00 2024-04-02 11:13:55.409 093 15833.37 511.15 52507.56 88888.00 2024-04-02 11:13:55.909 093 15833.35 511.14 52507.56 88888.00 2024-04-02 11:13:56.409 093 15833.33 511.13 52507.66 88888.00 2024-04-02 11:13:56.909 093 15833.26 511.15 52507.65 88888.00 2024-04-02 11:13:57.410 093 15833.26 511.14 52507.62 88888.00 2024-04-02 11:13:57.910 093 15833.28 511.17 52507.65 88888.00 2024-04-02 11:13:58.410 093 15833.25 511.16 52507.68 88888.00 2024-04-02 11:13:58.910 093 15833.25 511.17 52507.67 88888.00 2024-04-02 11:13:59.410 093 15833.26 511.23 52507.71 88888.00 2024-04-02 11:13:59.910 093 15833.29 511.23 52507.74 88888.00 2024-04-02 11:14:00.410 093 15833.34 511.23 52507.75 88888.00 2024-04-02 11:14:00.910 093 15833.32 511.25 52507.73 88888.00 2024-04-02 11:14:01.410 093 15833.33 511.26 52507.71 88888.00 2024-04-02 11:14:01.910 093 15833.33 511.24 52507.75 88888.00 2024-04-02 11:14:02.410 093 15833.34 511.23 52507.82 88888.00 2024-04-02 11:14:02.910 093 15833.30 511.18 52507.83 88888.00 2024-04-02 11:14:03.410 093 15833.30 511.21 52507.77 88888.00 2024-04-02 11:14:03.910 093 15833.33 511.18 52507.79 88888.00 2024-04-02 11:14:04.410 093 15833.32 511.20 52507.86 88888.00 2024-04-02 11:14:04.910 093 15833.30 511.17 52507.89 88888.00 2024-04-02 11:14:05.410 093 15833.29 511.14 52507.93 88888.00 2024-04-02 11:14:05.910 093 15833.23 511.14 52507.90 88888.00 2024-04-02 11:14:06.410 093 15833.18 511.15 52507.90 88888.00 2024-04-02 11:14:06.910 093 15833.14 511.10 52507.89 88888.00 2024-04-02 11:14:07.410 093 15833.09 511.09 52507.89 88888.00 2024-04-02 11:14:07.910 093 15833.07 511.09 52507.86 88888.00 2024-04-02 11:14:08.410 093 15832.99 511.13 52507.84 88888.00 2024-04-02 11:14:08.910 093 15832.92 511.12 52507.82 88888.00 2024-04-02 11:14:09.410 093 15832.93 511.07 52507.85 88888.00 2024-04-02 11:14:09.910 093 15832.97 511.08 52507.91 88888.00 2024-04-02 11:14:10.410 093 15832.89 511.07 52507.94 88888.00 2024-04-02 11:14:10.910 093 15832.87 511.04 52507.95 88888.00 2024-04-02 11:14:11.410 093 15832.90 511.04 52507.92 88888.00 2024-04-02 11:14:11.910 093 15832.89 511.04 52507.95 88888.00 2024-04-02 11:14:12.410 093 15832.84 511.01 52507.94 88888.00 2024-04-02 11:14:12.910 093 15832.77 511.06 52507.98 88888.00 2024-04-02 11:14:13.410 093 15832.71 511.08 52508.04 88888.00 2024-04-02 11:14:13.910 093 15832.63 511.06 52508.07 88888.00 2024-04-02 11:14:14.410 093 15832.61 511.04 52508.11 88888.00 2024-04-02 11:14:14.910 093 15832.59 511.03 52508.10 88888.00 2024-04-02 11:14:15.410 093 15832.56 511.06 52508.02 88888.00 2024-04-02 11:14:15.910 093 15832.56 511.12 52508.10 88888.00 2024-04-02 11:14:16.410 093 15832.48 511.12 52508.13 88888.00 2024-04-02 11:14:16.910 093 15832.42 511.09 52508.14 88888.00 2024-04-02 11:14:17.410 093 15832.39 511.08 52508.17 88888.00 2024-04-02 11:14:17.910 093 15832.36 511.06 52508.23 88888.00 2024-04-02 11:14:18.910 093 15832.36 510.98 52508.30 88888.00 2024-04-02 11:14:19.410 093 15832.29 510.96 52508.34 88888.00 2024-04-02 11:14:19.910 093 15832.25 510.95 52508.35 88888.00 2024-04-02 11:14:20.410 093 15832.23 510.96 52508.38 88888.00 2024-04-02 11:14:20.910 093 15832.25 510.96 52508.37 88888.00 2024-04-02 11:14:21.410 093 15832.33 510.95 52508.44 88888.00 2024-04-02 11:14:21.910 093 15832.34 510.92 52508.43 88888.00 2024-04-02 11:14:22.410 093 15832.32 510.88 52508.39 88888.00 2024-04-02 11:14:22.910 093 15832.32 510.86 52508.41 88888.00 2024-04-02 11:14:23.410 093 15832.30 510.84 52508.39 88888.00 2024-04-02 11:14:23.910 093 15832.34 510.84 52508.37 88888.00 2024-04-02 11:14:24.410 093 15832.34 510.89 52508.39 88888.00 2024-04-02 11:14:24.910 093 15832.30 510.91 52508.42 88888.00 2024-04-02 11:14:25.410 093 15832.37 510.91 52508.42 88888.00 2024-04-02 11:14:25.910 093 15832.41 510.94 52508.44 88888.00 2024-04-02 11:14:26.410 093 15832.39 510.92 52508.44 88888.00 2024-04-02 11:14:26.910 093 15832.36 510.91 52508.46 88888.00 2024-04-02 11:14:27.410 093 15832.38 510.88 52508.49 88888.00 2024-04-02 11:14:27.910 093 15832.39 510.95 52508.53 88888.00 2024-04-02 11:14:28.910 093 15832.32 511.00 52508.52 88888.00 2024-04-02 11:14:29.410 093 15832.32 510.99 52508.49 88888.00 2024-04-02 11:14:29.910 093 15832.29 511.01 52508.49 88888.00 2024-04-02 11:14:30.410 093 15832.27 511.05 52508.61 88888.00 2024-04-02 11:14:30.910 093 15832.18 511.05 52508.61 88888.00 2024-04-02 11:14:31.410 093 15832.17 511.04 52508.55 88888.00 2024-04-02 11:14:31.910 093 15832.16 511.03 52508.56 88888.00 2024-04-02 11:14:32.410 093 15832.12 511.03 52508.62 88888.00 2024-04-02 11:14:32.910 093 15832.11 511.01 52508.63 88888.00 2024-04-02 11:14:33.410 093 15832.11 511.04 52508.68 88888.00 2024-04-02 11:14:33.910 093 15832.14 511.07 52508.72 88888.00 2024-04-02 11:14:34.410 093 15832.14 511.09 52508.73 88888.00 2024-04-02 11:14:34.910 093 15832.14 511.07 52508.68 88888.00 2024-04-02 11:14:35.410 093 15832.15 511.08 52508.68 88888.00 2024-04-02 11:14:35.910 093 15832.16 511.08 52508.71 88888.00 2024-04-02 11:14:36.910 093 15832.21 511.08 52508.73 88888.00 2024-04-02 11:14:37.410 093 15832.26 511.10 52508.77 88888.00 2024-04-02 11:14:37.910 093 15832.21 511.12 52508.76 88888.00 2024-04-02 11:14:38.410 093 15832.23 511.07 52508.77 88888.00 2024-04-02 11:14:38.910 093 15832.25 511.00 52508.79 88888.00 2024-04-02 11:14:39.410 093 15832.25 510.96 52508.77 88888.00 2024-04-02 11:14:39.910 093 15832.20 510.91 52508.75 88888.00 2024-04-02 11:14:40.410 093 15832.20 510.88 52508.79 88888.00 2024-04-02 11:14:40.910 093 15832.21 510.88 52508.84 88888.00 2024-04-02 11:14:41.410 093 15832.23 510.89 52508.82 88888.00 2024-04-02 11:14:41.910 093 15832.24 510.87 52508.79 88888.00 2024-04-02 11:14:42.410 093 15832.26 510.88 52508.75 88888.00 2024-04-02 11:14:42.910 093 15832.28 510.90 52508.77 88888.00 2024-04-02 11:14:43.410 093 15832.35 510.91 52508.80 88888.00 2024-04-02 11:14:43.910 093 15832.35 510.96 52508.76 88888.00 2024-04-02 11:14:44.410 093 15832.34 510.99 52508.75 88888.00 2024-04-02 11:14:44.910 093 15832.39 511.00 52508.77 88888.00 2024-04-02 11:14:45.410 093 15832.41 510.97 52508.79 88888.00 2024-04-02 11:14:45.910 093 15832.38 510.90 52508.82 88888.00 2024-04-02 11:14:46.910 093 15832.42 510.92 52508.73 88888.00 2024-04-02 11:14:47.410 093 15832.41 510.91 52508.74 88888.00 2024-04-02 11:14:47.910 093 15832.42 510.91 52508.79 88888.00 2024-04-02 11:14:48.410 093 15832.42 510.96 52508.79 88888.00 2024-04-02 11:14:48.910 093 15832.42 510.97 52508.80 88888.00 2024-04-02 11:14:49.410 093 15832.36 510.92 52508.75 88888.00 2024-04-02 11:14:49.910 093 15832.32 510.90 52508.76 88888.00 2024-04-02 11:14:50.410 093 15832.34 510.84 52508.78 88888.00 2024-04-02 11:14:50.910 093 15832.33 510.86 52508.76 88888.00 2024-04-02 11:14:51.410 093 15832.30 510.88 52508.79 88888.00 2024-04-02 11:14:51.910 093 15832.26 510.89 52508.78 88888.00 2024-04-02 11:14:52.410 093 15832.24 510.88 52508.75 88888.00 2024-04-02 11:14:52.910 093 15832.19 510.88 52508.78 88888.00 2024-04-02 11:14:53.410 093 15832.16 510.86 52508.82 88888.00 2024-04-02 11:14:53.910 093 15832.12 510.82 52508.78 88888.00 2024-04-02 11:14:54.410 093 15832.08 510.79 52508.78 88888.00 2024-04-02 11:14:54.910 093 15832.07 510.71 52508.75 88888.00 2024-04-02 11:14:55.410 093 15832.00 510.68 52508.77 88888.00 2024-04-02 11:14:55.910 093 15831.92 510.66 52508.77 88888.00 2024-04-02 11:14:56.410 093 15831.78 510.65 52508.76 88888.00 2024-04-02 11:14:56.910 093 15831.78 510.63 52508.73 88888.00 2024-04-02 11:14:57.410 093 15831.74 510.60 52508.72 88888.00 2024-04-02 11:14:57.910 093 15831.71 510.53 52508.71 88888.00 2024-04-02 11:14:58.410 093 15831.67 510.49 52508.70 88888.00 2024-04-02 11:14:58.910 093 15831.60 510.51 52508.68 88888.00 2024-04-02 11:14:59.410 093 15831.55 510.53 52508.71 88888.00 2024-04-02 11:14:59.910 093 15831.52 510.52 52508.75 88888.00 2024-04-02 11:15:00.410 093 15831.49 510.52 52508.79 88888.00 2024-04-02 11:15:00.910 093 15831.48 510.46 52508.84 88888.00 2024-04-02 11:15:01.410 093 15831.49 510.47 52508.80 88888.00 2024-04-02 11:15:01.910 093 15831.47 510.47 52508.79 88888.00 2024-04-02 11:15:02.410 093 15831.46 510.48 52508.82 88888.00 2024-04-02 11:15:02.910 093 15831.47 510.52 52508.84 88888.00 2024-04-02 11:15:03.410 093 15831.49 510.52 52508.89 88888.00 2024-04-02 11:15:03.910 093 15831.51 510.51 52508.84 88888.00 2024-04-02 11:15:04.410 093 15831.48 510.55 52508.83 88888.00 2024-04-02 11:15:04.910 093 15831.46 510.62 52508.78 88888.00 2024-04-02 11:15:05.410 093 15831.48 510.61 52508.73 88888.00 2024-04-02 11:15:05.910 093 15831.51 510.62 52508.70 88888.00 2024-04-02 11:15:06.410 093 15831.52 510.64 52508.72 88888.00 2024-04-02 11:15:06.910 093 15831.55 510.65 52508.74 88888.00 2024-04-02 11:15:07.410 093 15831.51 510.68 52508.78 88888.00 2024-04-02 11:15:07.910 093 15831.55 510.71 52508.77 88888.00 2024-04-02 11:15:08.410 093 15831.57 510.72 52508.83 88888.00 2024-04-02 11:15:08.910 093 15831.60 510.71 52508.86 88888.00 2024-04-02 11:15:09.410 093 15831.61 510.73 52508.87 88888.00 2024-04-02 11:15:10.410 093 15831.62 510.73 52508.87 88888.00 2024-04-02 11:15:10.910 093 15831.56 510.77 52508.86 88888.00 2024-04-02 11:15:11.410 093 15831.54 510.79 52508.86 88888.00 2024-04-02 11:15:11.910 093 15831.49 510.78 52508.88 88888.00 2024-04-02 11:15:12.410 093 15831.53 510.84 52508.85 88888.00 2024-04-02 11:15:12.910 093 15831.49 510.84 52508.85 88888.00 2024-04-02 11:15:13.410 093 15831.45 510.86 52508.87 88888.00 2024-04-02 11:15:13.910 093 15831.52 510.86 52508.89 88888.00 2024-04-02 11:15:14.410 093 15831.53 510.84 52508.88 88888.00 2024-04-02 11:15:14.910 093 15831.53 510.86 52508.88 88888.00 2024-04-02 11:15:15.410 093 15831.53 510.89 52508.92 88888.00 2024-04-02 11:15:15.910 093 15831.54 510.89 52508.94 88888.00 2024-04-02 11:15:16.410 093 15831.54 510.86 52508.88 88888.00 2024-04-02 11:15:16.910 093 15831.51 510.83 52508.82 88888.00 2024-04-02 11:15:17.410 093 15831.51 510.87 52508.86 88888.00 2024-04-02 11:15:17.910 093 15831.52 510.89 52508.91 88888.00 2024-04-02 11:15:18.410 093 15831.52 510.94 52508.90 88888.00 2024-04-02 11:15:18.910 093 15831.52 510.96 52508.87 88888.00 2024-04-02 11:15:19.410 093 15831.55 510.97 52508.83 88888.00 2024-04-02 11:15:20.410 093 15831.54 511.04 52508.85 88888.00 2024-04-02 11:15:20.910 093 15831.52 511.06 52508.86 88888.00 2024-04-02 11:15:21.410 093 15831.51 511.08 52508.83 88888.00 2024-04-02 11:15:21.910 093 15831.47 511.07 52508.78 88888.00 2024-04-02 11:15:22.410 093 15831.52 511.14 52508.91 88888.00 2024-04-02 11:15:22.910 093 15831.52 511.16 52508.93 88888.00 2024-04-02 11:15:23.410 093 15831.56 511.23 52508.94 88888.00 2024-04-02 11:15:23.910 093 15831.56 511.27 52508.97 88888.00 2024-04-02 11:15:24.410 093 15831.62 511.29 52509.03 88888.00 2024-04-02 11:15:24.910 093 15831.61 511.33 52509.05 88888.00 2024-04-02 11:15:25.410 093 15831.57 511.38 52509.09 88888.00 2024-04-02 11:15:25.910 093 15831.58 511.44 52509.09 88888.00 2024-04-02 11:15:26.410 093 15831.56 511.42 52509.07 88888.00 2024-04-02 11:15:26.910 093 15831.54 511.46 52509.05 88888.00 2024-04-02 11:15:27.410 093 15831.52 511.47 52509.09 88888.00 2024-04-02 11:15:27.910 093 15831.48 511.48 52509.04 88888.00 2024-04-02 11:15:28.410 093 15831.44 511.46 52509.04 88888.00 2024-04-02 11:15:28.910 093 15831.38 511.44 52508.99 88888.00 2024-04-02 11:15:29.410 093 15831.33 511.44 52508.99 88888.00 2024-04-02 11:15:30.410 093 15831.27 511.42 52508.97 88888.00 2024-04-02 11:15:30.910 093 15831.19 511.48 52509.00 88888.00 2024-04-02 11:15:31.410 093 15831.11 511.49 52509.07 88888.00 2024-04-02 11:15:31.910 093 15831.04 511.42 52508.97 88888.00 2024-04-02 11:15:32.410 093 15831.00 511.38 52508.97 88888.00 2024-04-02 11:15:32.910 093 15830.94 511.39 52508.98 88888.00 2024-04-02 11:15:33.410 093 15830.84 511.38 52508.96 88888.00 2024-04-02 11:15:33.910 093 15830.77 511.34 52508.96 88888.00 2024-04-02 11:15:34.410 093 15830.73 511.30 52508.94 88888.00 2024-04-02 11:15:34.910 093 15830.72 511.29 52508.91 88888.00 2024-04-02 11:15:35.410 093 15830.67 511.26 52508.90 88888.00 2024-04-02 11:15:35.910 093 15830.65 511.25 52508.90 88888.00 2024-04-02 11:15:36.410 093 15830.60 511.25 52508.93 88888.00 2024-04-02 11:15:36.910 093 15830.58 511.25 52508.96 88888.00 2024-04-02 11:15:37.410 093 15830.66 511.24 52509.00 88888.00 2024-04-02 11:15:37.910 093 15830.62 511.25 52509.06 88888.00 2024-04-02 11:15:38.410 093 15830.60 511.31 52509.08 88888.00 2024-04-02 11:15:38.910 093 15830.55 511.31 52509.08 88888.00 2024-04-02 11:15:39.410 093 15830.53 511.34 52509.07 88888.00 2024-04-02 11:15:39.910 093 15830.54 511.35 52509.15 88888.00 2024-04-02 11:15:40.410 093 15830.52 511.36 52509.19 88888.00 2024-04-02 11:15:40.910 093 15830.48 511.41 52509.12 88888.00 2024-04-02 11:15:41.410 093 15830.47 511.40 52509.05 88888.00 2024-04-02 11:15:41.910 093 15830.44 511.40 52509.09 88888.00 2024-04-02 11:15:42.410 093 15830.42 511.40 52509.14 88888.00 2024-04-02 11:15:42.910 093 15830.34 511.39 52509.08 88888.00 2024-04-02 11:15:43.410 093 15830.29 511.40 52509.12 88888.00 2024-04-02 11:15:43.910 093 15830.26 511.44 52509.15 88888.00 2024-04-02 11:15:44.410 093 15830.19 511.36 52509.16 88888.00 2024-04-02 11:15:44.910 093 15830.10 511.35 52509.15 88888.00 2024-04-02 11:15:45.410 093 15830.04 511.36 52509.17 88888.00 2024-04-02 11:15:45.910 093 15830.06 511.33 52509.12 88888.00 2024-04-02 11:15:46.410 093 15830.01 511.25 52509.10 88888.00 2024-04-02 11:15:46.910 093 15829.99 511.23 52509.15 88888.00 2024-04-02 11:15:47.410 093 15829.98 511.22 52509.15 88888.00 2024-04-02 11:15:47.910 093 15829.90 511.24 52509.13 88888.00 2024-04-02 11:15:48.410 093 15829.91 511.27 52509.10 88888.00 2024-04-02 11:15:48.910 093 15829.88 511.29 52509.10 88888.00 2024-04-02 11:15:49.410 093 15829.85 511.31 52509.10 88888.00 2024-04-02 11:15:49.910 093 15829.82 511.32 52509.13 88888.00 2024-04-02 11:15:50.410 093 15829.79 511.27 52509.17 88888.00 2024-04-02 11:15:50.910 093 15829.75 511.30 52509.13 88888.00 2024-04-02 11:15:51.410 093 15829.72 511.31 52509.13 88888.00 2024-04-02 11:15:51.910 093 15829.71 511.32 52509.15 88888.00 2024-04-02 11:15:52.410 093 15829.65 511.32 52509.22 88888.00 2024-04-02 11:15:52.910 093 15829.58 511.30 52509.25 88888.00 2024-04-02 11:15:53.410 093 15829.53 511.25 52509.25 88888.00 2024-04-02 11:15:53.910 093 15829.52 511.25 52509.22 88888.00 2024-04-02 11:15:54.410 093 15829.54 511.24 52509.19 88888.00 2024-04-02 11:15:54.910 093 15829.52 511.22 52509.15 88888.00 2024-04-02 11:15:55.410 093 15829.48 511.23 52509.19 88888.00 2024-04-02 11:15:55.910 093 15829.46 511.21 52509.12 88888.00 2024-04-02 11:15:56.410 093 15829.43 511.23 52509.10 88888.00 2024-04-02 11:15:56.910 093 15829.46 511.25 52509.12 88888.00 2024-04-02 11:15:57.410 093 15829.47 511.24 52509.12 88888.00 2024-04-02 11:15:57.910 093 15829.40 511.26 52509.15 88888.00 2024-04-02 11:15:58.410 093 15829.38 511.29 52509.17 88888.00 2024-04-02 11:15:58.910 093 15829.38 511.33 52509.22 88888.00 2024-04-02 11:15:59.410 093 15829.40 511.35 52509.25 88888.00 2024-04-02 11:15:59.910 093 15829.45 511.39 52509.26 88888.00 2024-04-02 11:16:00.410 093 15829.45 511.46 52509.26 88888.00 2024-04-02 11:16:00.910 093 15829.37 511.53 52509.29 88888.00 2024-04-02 11:16:01.410 093 15829.29 511.59 52509.33 88888.00 2024-04-02 11:16:01.910 093 15829.28 511.63 52509.34 88888.00 2024-04-02 11:16:02.410 093 15829.22 511.64 52509.34 88888.00 2024-04-02 11:16:02.910 093 15829.21 511.61 52509.33 88888.00 2024-04-02 11:16:03.410 093 15829.26 511.57 52509.33 88888.00 2024-04-02 11:16:03.910 093 15829.27 511.57 52509.35 88888.00 2024-04-02 11:16:04.410 093 15829.28 511.59 52509.35 88888.00 2024-04-02 11:16:04.910 093 15829.21 511.64 52509.36 88888.00 2024-04-02 11:16:05.410 093 15829.17 511.66 52509.39 88888.00 2024-04-02 11:16:05.910 093 15829.21 511.68 52509.40 88888.00 2024-04-02 11:16:06.410 093 15829.17 511.75 52509.45 88888.00 2024-04-02 11:16:06.910 093 15829.11 511.81 52509.52 88888.00 2024-04-02 11:16:07.410 093 15829.20 511.85 52509.56 88888.00 2024-04-02 11:16:07.910 093 15829.20 511.92 52509.58 88888.00 2024-04-02 11:16:08.410 093 15829.16 511.94 52509.56 88888.00 2024-04-02 11:16:08.910 093 15829.16 511.95 52509.55 88888.00 2024-04-02 11:16:09.410 093 15829.19 512.01 52509.55 88888.00 2024-04-02 11:16:09.910 093 15829.22 512.09 52509.56 88888.00 2024-04-02 11:16:10.410 093 15829.22 512.11 52509.63 88888.00 2024-04-02 11:16:10.910 093 15829.22 512.12 52509.63 88888.00 2024-04-02 11:16:11.410 093 15829.29 512.18 52509.66 88888.00 2024-04-02 11:16:11.910 093 15829.34 512.21 52509.69 88888.00 2024-04-02 11:16:12.410 093 15829.34 512.25 52509.76 88888.00 2024-04-02 11:16:12.910 093 15829.40 512.26 52509.83 88888.00 2024-04-02 11:16:13.410 093 15829.44 512.28 52509.85 88888.00 2024-04-02 11:16:13.910 093 15829.48 512.35 52509.90 88888.00 2024-04-02 11:16:14.410 093 15829.47 512.37 52509.94 88888.00 2024-04-02 11:16:14.910 093 15829.50 512.36 52509.87 88888.00 2024-04-02 11:16:15.410 093 15829.55 512.41 52509.88 88888.00 2024-04-02 11:16:15.910 093 15829.55 512.51 52509.88 88888.00 2024-04-02 11:16:16.410 093 15829.55 512.56 52509.82 88888.00 2024-04-02 11:16:16.910 093 15829.55 512.60 52509.79 88888.00 2024-04-02 11:16:17.410 093 15829.50 512.64 52509.84 88888.00 2024-04-02 11:16:17.910 093 15829.47 512.69 52509.88 88888.00 2024-04-02 11:16:18.410 093 15829.52 512.69 52509.93 88888.00 2024-04-02 11:16:18.910 093 15829.62 512.76 52510.00 88888.00 2024-04-02 11:16:19.410 093 15829.73 512.77 52510.04 88888.00 2024-04-02 11:16:19.910 093 15829.85 512.79 52510.05 88888.00 2024-04-02 11:16:20.410 093 15829.91 512.84 52510.09 88888.00 2024-04-02 11:16:20.910 093 15829.95 512.87 52510.12 88888.00 2024-04-02 11:16:21.410 093 15830.02 512.90 52510.15 88888.00 2024-04-02 11:16:21.910 093 15830.09 512.95 52510.15 88888.00 2024-04-02 11:16:22.410 093 15830.12 513.00 52510.16 88888.00 2024-04-02 11:16:22.910 093 15830.20 513.02 52510.23 88888.00 2024-04-02 11:16:23.410 093 15830.30 513.00 52510.17 88888.00 2024-04-02 11:16:23.910 093 15830.30 513.05 52510.14 88888.00 2024-04-02 11:16:24.410 093 15830.36 513.05 52510.17 88888.00 2024-04-02 11:16:24.910 093 15830.43 513.03 52510.19 88888.00 2024-04-02 11:16:25.410 093 15830.44 513.06 52510.21 88888.00 2024-04-02 11:16:25.910 093 15830.47 513.08 52510.25 88888.00 2024-04-02 11:16:26.410 093 15830.48 513.13 52510.17 88888.00 2024-04-02 11:16:26.910 093 15830.47 513.14 52510.17 88888.00 2024-04-02 11:16:27.410 093 15830.48 513.13 52510.20 88888.00 2024-04-02 11:16:27.910 093 15830.49 513.16 52510.25 88888.00 2024-04-02 11:16:28.410 093 15830.55 513.16 52510.29 88888.00 2024-04-02 11:16:28.910 093 15830.53 513.20 52510.30 88888.00 2024-04-02 11:16:29.410 093 15830.52 513.22 52510.29 88888.00 2024-04-02 11:16:29.910 093 15830.60 513.25 52510.27 88888.00 2024-04-02 11:16:30.410 093 15830.62 513.33 52510.34 88888.00 2024-04-02 11:16:30.910 093 15830.63 513.39 52510.33 88888.00 2024-04-02 11:16:31.910 093 15830.72 513.51 52510.43 88888.00 2024-04-02 11:16:32.410 093 15830.76 513.54 52510.47 88888.00 2024-04-02 11:16:32.910 093 15830.77 513.58 52510.43 88888.00 2024-04-02 11:16:33.410 093 15830.80 513.63 52510.44 88888.00 2024-04-02 11:16:33.910 093 15830.79 513.72 52510.44 88888.00 2024-04-02 11:16:34.410 093 15830.83 513.78 52510.43 88888.00 2024-04-02 11:16:34.910 093 15830.88 513.84 52510.43 88888.00 2024-04-02 11:16:35.410 093 15830.95 513.90 52510.49 88888.00 2024-04-02 11:16:35.910 093 15830.91 513.97 52510.57 88888.00 2024-04-02 11:16:36.410 093 15830.91 514.00 52510.64 88888.00 2024-04-02 11:16:36.910 093 15830.94 514.05 52510.60 88888.00 2024-04-02 11:16:37.410 093 15830.95 514.03 52510.60 88888.00 2024-04-02 11:16:37.910 093 15830.99 514.00 52510.53 88888.00 2024-04-02 11:16:38.410 093 15831.01 514.03 52510.57 88888.00 2024-04-02 11:16:38.910 093 15830.95 514.07 52510.61 88888.00 2024-04-02 11:16:39.410 093 15830.98 514.08 52510.67 88888.00 2024-04-02 11:16:39.910 093 15830.95 514.07 52510.69 88888.00 2024-04-02 11:16:40.410 093 15830.92 514.07 52510.71 88888.00 2024-04-02 11:16:40.910 093 15830.92 514.07 52510.75 88888.00 2024-04-02 11:16:41.910 093 15830.94 514.07 52510.88 88888.00 2024-04-02 11:16:42.410 093 15831.00 514.08 52510.92 88888.00 2024-04-02 11:16:42.910 093 15830.99 514.11 52510.90 88888.00 2024-04-02 11:16:43.410 093 15831.04 514.14 52510.94 88888.00 2024-04-02 11:16:43.910 093 15831.13 514.16 52510.99 88888.00 2024-04-02 11:16:44.410 093 15831.17 514.14 52510.97 88888.00 2024-04-02 11:16:44.910 093 15831.22 514.17 52510.92 88888.00 2024-04-02 11:16:45.410 093 15831.31 514.21 52510.92 88888.00 2024-04-02 11:16:45.910 093 15831.30 514.25 52510.93 88888.00 2024-04-02 11:16:46.410 093 15831.31 514.27 52511.01 88888.00 2024-04-02 11:16:46.910 093 15831.30 514.26 52511.05 88888.00 2024-04-02 11:16:47.410 093 15831.30 514.23 52511.01 88888.00 2024-04-02 11:16:47.910 093 15831.34 514.28 52511.03 88888.00 2024-04-02 11:16:48.410 093 15831.33 514.29 52511.06 88888.00 2024-04-02 11:16:48.910 093 15831.35 514.29 52511.10 88888.00 2024-04-02 11:16:49.410 093 15831.38 514.31 52511.16 88888.00 2024-04-02 11:16:49.910 093 15831.42 514.29 52511.19 88888.00 2024-04-02 11:16:50.410 093 15831.42 514.32 52511.18 88888.00 2024-04-02 11:16:50.910 093 15831.46 514.32 52511.12 88888.00 2024-04-02 11:16:51.910 093 15831.47 514.41 52511.03 88888.00 2024-04-02 11:16:52.410 093 15831.49 514.43 52510.97 88888.00 2024-04-02 11:16:52.910 093 15831.49 514.43 52511.00 88888.00 2024-04-02 11:16:53.410 093 15831.48 514.47 52511.06 88888.00 2024-04-02 11:16:53.910 093 15831.44 514.51 52511.09 88888.00 2024-04-02 11:16:54.410 093 15831.39 514.55 52511.07 88888.00 2024-04-02 11:16:54.910 093 15831.42 514.59 52511.12 88888.00 2024-04-02 11:16:55.410 093 15831.42 514.63 52511.14 88888.00 2024-04-02 11:16:55.910 093 15831.39 514.63 52511.15 88888.00 2024-04-02 11:16:56.410 093 15831.42 514.63 52511.20 88888.00 2024-04-02 11:16:56.910 093 15831.39 514.63 52511.28 88888.00 2024-04-02 11:16:57.410 093 15831.36 514.66 52511.27 88888.00 2024-04-02 11:16:57.910 093 15831.37 514.68 52511.25 88888.00 2024-04-02 11:16:58.410 093 15831.33 514.69 52511.24 88888.00 2024-04-02 11:16:58.910 093 15831.34 514.68 52511.21 88888.00 2024-04-02 11:16:59.410 093 15831.38 514.64 52511.17 88888.00 2024-04-02 11:16:59.910 093 15831.39 514.66 52511.17 88888.00 2024-04-02 11:17:00.410 093 15831.39 514.67 52511.12 88888.00 2024-04-02 11:17:00.910 093 15831.45 514.63 52511.08 88888.00 2024-04-02 11:17:01.410 093 15831.45 514.61 52511.08 88888.00 2024-04-02 11:17:01.910 093 15831.47 514.64 52511.12 88888.00 2024-04-02 11:17:02.410 093 15831.55 514.62 52511.17 88888.00 2024-04-02 11:17:02.910 093 15831.56 514.58 52511.16 88888.00 2024-04-02 11:17:03.410 093 15831.60 514.60 52511.10 88888.00 2024-04-02 11:17:03.910 093 15831.64 514.66 52511.14 88888.00 2024-04-02 11:17:04.410 093 15831.69 514.69 52511.14 88888.00 2024-04-02 11:17:04.910 093 15831.73 514.70 52511.11 88888.00 2024-04-02 11:17:05.410 093 15831.79 514.71 52511.08 88888.00 2024-04-02 11:17:05.910 093 15831.83 514.71 52511.21 88888.00 2024-04-02 11:17:06.410 093 15831.85 514.69 52511.19 88888.00 2024-04-02 11:17:06.910 093 15831.85 514.73 52511.18 88888.00 2024-04-02 11:17:07.410 093 15831.88 514.73 52511.19 88888.00 2024-04-02 11:17:07.910 093 15831.91 514.72 52511.16 88888.00 2024-04-02 11:17:08.410 093 15831.94 514.71 52511.20 88888.00 2024-04-02 11:17:08.910 093 15831.96 514.70 52511.24 88888.00 2024-04-02 11:17:09.410 093 15831.98 514.70 52511.22 88888.00 2024-04-02 11:17:09.910 093 15831.98 514.69 52511.21 88888.00 2024-04-02 11:17:10.410 093 15831.97 514.68 52511.28 88888.00 2024-04-02 11:17:10.910 093 15831.98 514.68 52511.24 88888.00 2024-04-02 11:17:11.410 093 15831.96 514.67 52511.24 88888.00 2024-04-02 11:17:11.910 093 15832.02 514.71 52511.28 88888.00 2024-04-02 11:17:12.410 093 15832.06 514.73 52511.27 88888.00 2024-04-02 11:17:12.910 093 15832.05 514.71 52511.31 88888.00 2024-04-02 11:17:13.410 093 15831.97 514.69 52511.32 88888.00 2024-04-02 11:17:13.910 093 15831.87 514.68 52511.29 88888.00 2024-04-02 11:17:14.410 093 15831.84 514.69 52511.31 88888.00 2024-04-02 11:17:14.910 093 15831.84 514.66 52511.27 88888.00 2024-04-02 11:17:15.410 093 15831.85 514.63 52511.29 88888.00 2024-04-02 11:17:15.910 093 15831.83 514.62 52511.32 88888.00 2024-04-02 11:17:16.410 093 15831.84 514.62 52511.32 88888.00 2024-04-02 11:17:16.910 093 15831.84 514.59 52511.35 88888.00 2024-04-02 11:17:17.410 093 15831.88 514.60 52511.44 88888.00 2024-04-02 11:17:17.910 093 15831.85 514.58 52511.53 88888.00 2024-04-02 11:17:18.410 093 15831.87 514.62 52511.53 88888.00 2024-04-02 11:17:18.910 093 15831.87 514.67 52511.60 88888.00 2024-04-02 11:17:19.910 093 15831.81 514.73 52511.56 88888.00 2024-04-02 11:17:20.410 093 15831.82 514.75 52511.55 88888.00 2024-04-02 11:17:20.910 093 15831.85 514.79 52511.50 88888.00 2024-04-02 11:17:21.410 093 15831.87 514.81 52511.53 88888.00 2024-04-02 11:17:21.910 093 15831.90 514.83 52511.55 88888.00 2024-04-02 11:17:22.410 093 15831.90 514.86 52511.64 88888.00 2024-04-02 11:17:22.910 093 15831.90 514.93 52511.69 88888.00 2024-04-02 11:17:23.410 093 15831.88 514.95 52511.71 88888.00 2024-04-02 11:17:23.910 093 15831.85 514.97 52511.75 88888.00 2024-04-02 11:17:24.410 093 15831.82 514.99 52511.80 88888.00 2024-04-02 11:17:24.910 093 15831.85 515.07 52511.90 88888.00 2024-04-02 11:17:25.410 093 15831.90 515.11 52511.94 88888.00 2024-04-02 11:17:25.910 093 15831.84 515.18 52511.98 88888.00 2024-04-02 11:17:26.410 093 15831.87 515.21 52511.97 88888.00 2024-04-02 11:17:26.910 093 15831.87 515.23 52512.04 88888.00 2024-04-02 11:17:27.410 093 15831.81 515.28 52512.06 88888.00 2024-04-02 11:17:27.910 093 15831.82 515.30 52512.06 88888.00 2024-04-02 11:17:28.410 093 15831.81 515.39 52512.09 88888.00 2024-04-02 11:17:28.910 093 15831.71 515.49 52512.10 88888.00 2024-04-02 11:17:29.410 093 15831.72 515.48 52512.14 88888.00 2024-04-02 11:17:29.910 093 15831.69 515.52 52512.21 88888.00 2024-04-02 11:17:30.410 093 15831.69 515.55 52512.18 88888.00 2024-04-02 11:17:30.910 093 15831.66 515.58 52512.21 88888.00 2024-04-02 11:17:31.410 093 15831.65 515.62 52512.31 88888.00 2024-04-02 11:17:31.910 093 15831.66 515.65 52512.38 88888.00 2024-04-02 11:17:32.410 093 15831.61 515.67 52512.36 88888.00 2024-04-02 11:17:32.910 093 15831.60 515.65 52512.44 88888.00 2024-04-02 11:17:33.410 093 15831.63 515.66 52512.55 88888.00 2024-04-02 11:17:33.910 093 15831.57 515.68 52512.59 88888.00 2024-04-02 11:17:34.410 093 15831.54 515.72 52512.66 88888.00 2024-04-02 11:17:34.910 093 15831.48 515.76 52512.62 88888.00 2024-04-02 11:17:35.410 093 15831.48 515.79 52512.66 88888.00 2024-04-02 11:17:35.910 093 15831.53 515.79 52512.73 88888.00 2024-04-02 11:17:36.410 093 15831.48 515.75 52512.81 88888.00 2024-04-02 11:17:36.910 093 15831.42 515.78 52512.81 88888.00 2024-04-02 11:17:37.410 093 15831.42 515.80 52512.83 88888.00 2024-04-02 11:17:37.910 093 15831.36 515.82 52512.85 88888.00 2024-04-02 11:17:38.410 093 15831.33 515.88 52512.89 88888.00 2024-04-02 11:17:38.910 093 15831.34 515.87 52512.96 88888.00 2024-04-02 11:17:39.910 093 15831.24 515.82 52513.08 88888.00 2024-04-02 11:17:40.410 093 15831.25 515.80 52513.06 88888.00 2024-04-02 11:17:40.910 093 15831.19 515.80 52513.12 88888.00 2024-04-02 11:17:41.410 093 15831.17 515.83 52513.14 88888.00 2024-04-02 11:17:41.910 093 15831.09 515.84 52513.16 88888.00 2024-04-02 11:17:42.410 093 15831.04 515.89 52513.08 88888.00 2024-04-02 11:17:42.910 093 15831.06 515.93 52513.15 88888.00 2024-04-02 11:17:43.410 093 15831.06 515.90 52513.15 88888.00 2024-04-02 11:17:43.910 093 15831.08 515.89 52513.13 88888.00 2024-04-02 11:17:44.410 093 15831.11 515.89 52513.18 88888.00 2024-04-02 11:17:44.910 093 15831.10 515.90 52513.22 88888.00 2024-04-02 11:17:45.410 093 15831.10 515.96 52513.25 88888.00 2024-04-02 11:17:45.910 093 15831.07 515.98 52513.28 88888.00 2024-04-02 11:17:46.410 093 15831.06 515.98 52513.38 88888.00 2024-04-02 11:17:46.910 093 15831.03 516.04 52513.39 88888.00 2024-04-02 11:17:47.410 093 15831.02 516.09 52513.45 88888.00 2024-04-02 11:17:47.910 093 15830.98 516.11 52513.51 88888.00 2024-04-02 11:17:48.410 093 15830.97 516.09 52513.53 88888.00 2024-04-02 11:17:48.910 093 15830.98 516.13 52513.55 88888.00 2024-04-02 11:17:49.410 093 15830.91 516.15 52513.51 88888.00 2024-04-02 11:17:49.910 093 15830.86 516.16 52513.48 88888.00 2024-04-02 11:17:50.410 093 15830.86 516.19 52513.51 88888.00 2024-04-02 11:17:50.910 093 15830.88 516.23 52513.61 88888.00 2024-04-02 11:17:51.410 093 15830.91 516.24 52513.66 88888.00 2024-04-02 11:17:51.910 093 15830.94 516.30 52513.72 88888.00 2024-04-02 11:17:52.410 093 15830.90 516.35 52513.72 88888.00 2024-04-02 11:17:52.910 093 15830.94 516.41 52513.73 88888.00 2024-04-02 11:17:53.410 093 15830.97 516.51 52513.76 88888.00 2024-04-02 11:17:53.910 093 15830.93 516.54 52513.74 88888.00 2024-04-02 11:17:54.410 093 15830.91 516.56 52513.79 88888.00 2024-04-02 11:17:54.910 093 15830.89 516.57 52513.86 88888.00 2024-04-02 11:17:55.410 093 15830.88 516.60 52513.87 88888.00 2024-04-02 11:17:55.910 093 15830.90 516.58 52513.86 88888.00 2024-04-02 11:17:56.410 093 15830.86 516.58 52513.88 88888.00 2024-04-02 11:17:56.910 093 15830.80 516.58 52513.88 88888.00 2024-04-02 11:17:57.410 093 15830.80 516.58 52513.88 88888.00 2024-04-02 11:17:57.910 093 15830.77 516.59 52513.95 88888.00 2024-04-02 11:17:58.410 093 15830.79 516.61 52513.96 88888.00 2024-04-02 11:17:58.910 093 15830.75 516.61 52513.99 88888.00 2024-04-02 11:17:59.410 093 15830.77 516.58 52514.01 88888.00 2024-04-02 11:17:59.910 093 15830.72 516.53 52513.96 88888.00 2024-04-02 11:18:00.410 093 15830.68 516.58 52513.99 88888.00 2024-04-02 11:18:00.910 093 15830.65 516.60 52514.02 88888.00 2024-04-02 11:18:01.410 093 15830.61 516.58 52514.00 88888.00 2024-04-02 11:18:01.910 093 15830.62 516.56 52513.96 88888.00 2024-04-02 11:18:02.410 093 15830.56 516.52 52514.00 88888.00 2024-04-02 11:18:03.410 093 15830.49 516.45 52513.97 88888.00 2024-04-02 11:18:03.910 093 15830.49 516.49 52513.97 88888.00 2024-04-02 11:18:04.410 093 15830.53 516.48 52513.97 88888.00 2024-04-02 11:18:04.910 093 15830.52 516.52 52514.00 88888.00 2024-04-02 11:18:05.410 093 15830.49 516.56 52513.96 88888.00 2024-04-02 11:18:05.910 093 15830.51 516.56 52513.92 88888.00 2024-04-02 11:18:06.410 093 15830.51 516.58 52513.95 88888.00 2024-04-02 11:18:06.910 093 15830.48 516.56 52514.01 88888.00 2024-04-02 11:18:07.410 093 15830.49 516.56 52514.04 88888.00 2024-04-02 11:18:07.910 093 15830.43 516.59 52514.03 88888.00 2024-04-02 11:18:08.410 093 15830.44 516.62 52514.06 88888.00 2024-04-02 11:18:08.910 093 15830.43 516.62 52514.01 88888.00 2024-04-02 11:18:09.410 093 15830.37 516.60 52514.02 88888.00 2024-04-02 11:18:09.910 093 15830.37 516.58 52514.08 88888.00 2024-04-02 11:18:10.410 093 15830.33 516.53 52514.01 88888.00 2024-04-02 11:18:10.910 093 15830.36 516.53 52513.92 88888.00 2024-04-02 11:18:11.410 093 15830.30 516.59 52513.90 88888.00 2024-04-02 11:18:11.910 093 15830.29 516.56 52513.91 88888.00 2024-04-02 11:18:12.410 093 15830.29 516.50 52513.94 88888.00 2024-04-02 11:18:13.410 093 15830.29 516.45 52513.95 88888.00 2024-04-02 11:18:13.910 093 15830.21 516.47 52513.92 88888.00 2024-04-02 11:18:14.410 093 15830.22 516.47 52513.93 88888.00 2024-04-02 11:18:14.910 093 15830.25 516.45 52513.96 88888.00 2024-04-02 11:18:15.410 093 15830.20 516.44 52513.94 88888.00 2024-04-02 11:18:15.910 093 15830.11 516.42 52513.95 88888.00 2024-04-02 11:18:16.410 093 15830.09 516.40 52513.94 88888.00 2024-04-02 11:18:16.910 093 15830.09 516.39 52513.95 88888.00 2024-04-02 11:18:17.410 093 15830.04 516.35 52513.94 88888.00 2024-04-02 11:18:17.910 093 15830.04 516.33 52513.95 88888.00 2024-04-02 11:18:18.410 093 15830.01 516.33 52513.93 88888.00 2024-04-02 11:18:18.910 093 15829.98 516.28 52513.91 88888.00 2024-04-02 11:18:19.410 093 15829.90 516.25 52513.91 88888.00 2024-04-02 11:18:19.910 093 15829.93 516.24 52513.88 88888.00 2024-04-02 11:18:20.410 093 15829.98 516.10 52513.92 88888.00 2024-04-02 11:18:20.910 093 15830.01 516.04 52513.87 88888.00 2024-04-02 11:18:21.410 093 15830.04 516.04 52513.87 88888.00 2024-04-02 11:18:21.910 093 15830.02 516.07 52513.91 88888.00 2024-04-02 11:18:22.410 093 15830.02 516.08 52513.90 88888.00 2024-04-02 11:18:23.411 093 15830.01 516.13 52513.92 88888.00 2024-04-02 11:18:23.911 093 15830.06 516.11 52513.92 88888.00 2024-04-02 11:18:24.411 093 15830.11 516.13 52513.94 88888.00 2024-04-02 11:18:24.911 093 15830.16 516.14 52513.89 88888.00 2024-04-02 11:18:25.411 093 15830.13 516.11 52513.83 88888.00 2024-04-02 11:18:25.911 093 15830.17 516.10 52513.91 88888.00 2024-04-02 11:18:26.411 093 15830.18 516.11 52513.90 88888.00 2024-04-02 11:18:26.911 093 15830.16 516.07 52513.90 88888.00 2024-04-02 11:18:27.411 093 15830.16 516.04 52513.96 88888.00 2024-04-02 11:18:27.911 093 15830.17 515.98 52513.99 88888.00 2024-04-02 11:18:28.411 093 15830.12 515.91 52513.99 88888.00 2024-04-02 11:18:28.911 093 15830.17 515.83 52513.93 88888.00 2024-04-02 11:18:29.411 093 15830.17 515.80 52513.94 88888.00 2024-04-02 11:18:29.911 093 15830.15 515.80 52513.94 88888.00 2024-04-02 11:18:30.411 093 15830.15 515.80 52513.89 88888.00 2024-04-02 11:18:30.911 093 15830.19 515.83 52513.90 88888.00 2024-04-02 11:18:31.411 093 15830.25 515.84 52513.90 88888.00 2024-04-02 11:18:31.911 093 15830.25 515.83 52513.93 88888.00 2024-04-02 11:18:32.411 093 15830.25 515.85 52513.84 88888.00 2024-04-02 11:18:33.411 093 15830.31 515.85 52513.76 88888.00 2024-04-02 11:18:33.911 093 15830.33 515.82 52513.82 88888.00 2024-04-02 11:18:34.411 093 15830.31 515.84 52513.83 88888.00 2024-04-02 11:18:34.911 093 15830.35 515.85 52513.84 88888.00 2024-04-02 11:18:35.411 093 15830.37 515.88 52513.84 88888.00 2024-04-02 11:18:35.911 093 15830.36 515.85 52513.82 88888.00 2024-04-02 11:18:36.411 093 15830.37 515.85 52513.86 88888.00 2024-04-02 11:18:36.911 093 15830.39 515.92 52513.94 88888.00 2024-04-02 11:18:37.411 093 15830.33 515.96 52514.00 88888.00 2024-04-02 11:18:37.911 093 15830.37 515.99 52514.00 88888.00 2024-04-02 11:18:38.411 093 15830.42 516.01 52514.03 88888.00 2024-04-02 11:18:38.911 093 15830.40 516.00 52513.98 88888.00 2024-04-02 11:18:39.411 093 15830.40 515.97 52513.94 88888.00 2024-04-02 11:18:39.911 093 15830.37 516.04 52513.92 88888.00 2024-04-02 11:18:40.411 093 15830.30 516.07 52513.83 88888.00 2024-04-02 11:18:40.911 093 15830.24 516.09 52513.86 88888.00 2024-04-02 11:18:41.411 093 15830.22 516.15 52513.91 88888.00 2024-04-02 11:18:41.911 093 15830.22 516.15 52513.95 88888.00 2024-04-02 11:18:42.411 093 15830.24 516.16 52513.93 88888.00 2024-04-02 11:18:43.411 093 15830.33 516.19 52514.03 88888.00 2024-04-02 11:18:43.911 093 15830.27 516.27 52514.01 88888.00 2024-04-02 11:18:44.411 093 15830.25 516.35 52514.00 88888.00 2024-04-02 11:18:44.911 093 15830.27 516.36 52514.03 88888.00 2024-04-02 11:18:45.411 093 15830.28 516.37 52514.04 88888.00 2024-04-02 11:18:45.911 093 15830.34 516.35 52514.10 88888.00 2024-04-02 11:18:46.411 093 15830.37 516.34 52514.12 88888.00 2024-04-02 11:18:46.911 093 15830.34 516.31 52514.14 88888.00 2024-04-02 11:18:47.411 093 15830.43 516.33 52514.14 88888.00 2024-04-02 11:18:47.911 093 15830.48 516.37 52514.17 88888.00 2024-04-02 11:18:48.411 093 15830.47 516.37 52514.19 88888.00 2024-04-02 11:18:48.911 093 15830.48 516.34 52514.20 88888.00 2024-04-02 11:18:49.411 093 15830.52 516.31 52514.24 88888.00 2024-04-02 11:18:49.911 093 15830.49 516.31 52514.31 88888.00 2024-04-02 11:18:50.411 093 15830.51 516.37 52514.39 88888.00 2024-04-02 11:18:50.911 093 15830.51 516.39 52514.44 88888.00 2024-04-02 11:18:51.411 093 15830.53 516.35 52514.42 88888.00 2024-04-02 11:18:51.911 093 15830.60 516.37 52514.37 88888.00 2024-04-02 11:18:52.411 093 15830.60 516.41 52514.33 88888.00 2024-04-02 11:18:52.911 093 15830.54 516.41 52514.37 88888.00 2024-04-02 11:18:53.411 093 15830.55 516.40 52514.36 88888.00 2024-04-02 11:18:53.911 093 15830.57 516.40 52514.31 88888.00 2024-04-02 11:18:54.411 093 15830.51 516.41 52514.35 88888.00 2024-04-02 11:18:54.911 093 15830.47 516.41 52514.40 88888.00 2024-04-02 11:18:55.411 093 15830.52 516.48 52514.33 88888.00 2024-04-02 11:18:55.911 093 15830.53 516.50 52514.38 88888.00 2024-04-02 11:18:56.411 093 15830.51 516.53 52514.42 88888.00 2024-04-02 11:18:56.911 093 15830.46 516.54 52514.48 88888.00 2024-04-02 11:18:57.411 093 15830.45 516.57 52514.54 88888.00 2024-04-02 11:18:57.911 093 15830.47 516.60 52514.54 88888.00 2024-04-02 11:18:58.411 093 15830.44 516.58 52514.54 88888.00 2024-04-02 11:18:58.911 093 15830.43 516.59 52514.52 88888.00 2024-04-02 11:18:59.411 093 15830.38 516.61 52514.59 88888.00 2024-04-02 11:18:59.911 093 15830.37 516.65 52514.57 88888.00 2024-04-02 11:19:00.411 093 15830.33 516.62 52514.51 88888.00 2024-04-02 11:19:00.911 093 15830.33 516.57 52514.51 88888.00 2024-04-02 11:19:01.411 093 15830.36 516.54 52514.56 88888.00 2024-04-02 11:19:01.911 093 15830.36 516.54 52514.59 88888.00 2024-04-02 11:19:02.411 093 15830.38 516.56 52514.59 88888.00 2024-04-02 11:19:03.411 093 15830.43 516.59 52514.59 88888.00 2024-04-02 11:19:03.911 093 15830.44 516.60 52514.63 88888.00 2024-04-02 11:19:04.411 093 15830.40 516.59 52514.63 88888.00 2024-04-02 11:19:04.911 093 15830.38 516.61 52514.62 88888.00 2024-04-02 11:19:05.411 093 15830.40 516.60 52514.62 88888.00 2024-04-02 11:19:05.911 093 15830.46 516.60 52514.63 88888.00 2024-04-02 11:19:06.411 093 15830.49 516.60 52514.64 88888.00 2024-04-02 11:19:06.911 093 15830.53 516.58 52514.64 88888.00 2024-04-02 11:19:07.411 093 15830.54 516.60 52514.66 88888.00 2024-04-02 11:19:07.911 093 15830.51 516.61 52514.61 88888.00 2024-04-02 11:19:08.411 093 15830.54 516.61 52514.58 88888.00 2024-04-02 11:19:08.911 093 15830.55 516.63 52514.59 88888.00 2024-04-02 11:19:09.411 093 15830.55 516.68 52514.63 88888.00 2024-04-02 11:19:09.911 093 15830.56 516.69 52514.69 88888.00 2024-04-02 11:19:10.411 093 15830.58 516.77 52514.67 88888.00 2024-04-02 11:19:10.911 093 15830.61 516.75 52514.59 88888.00 2024-04-02 11:19:11.411 093 15830.64 516.74 52514.61 88888.00 2024-04-02 11:19:11.911 093 15830.68 516.77 52514.66 88888.00 2024-04-02 11:19:12.411 093 15830.71 516.83 52514.70 88888.00 2024-04-02 11:19:12.911 093 15830.72 516.86 52514.70 88888.00 2024-04-02 11:19:13.411 093 15830.73 516.86 52514.69 88888.00 2024-04-02 11:19:13.911 093 15830.76 516.88 52514.72 88888.00 2024-04-02 11:19:14.411 093 15830.80 516.95 52514.74 88888.00 2024-04-02 11:19:14.911 093 15830.83 516.97 52514.68 88888.00 2024-04-02 11:19:15.411 093 15830.84 516.97 52514.70 88888.00 2024-04-02 11:19:15.911 093 15830.92 517.02 52514.70 88888.00 2024-04-02 11:19:16.411 093 15830.92 517.05 52514.74 88888.00 2024-04-02 11:19:16.911 093 15830.92 517.05 52514.74 88888.00 2024-04-02 11:19:17.411 093 15830.95 517.03 52514.77 88888.00 2024-04-02 11:19:17.911 093 15831.00 517.03 52514.78 88888.00 2024-04-02 11:19:18.411 093 15831.02 517.06 52514.84 88888.00 2024-04-02 11:19:18.911 093 15831.06 517.06 52514.86 88888.00 2024-04-02 11:19:19.411 093 15831.09 517.06 52514.90 88888.00 2024-04-02 11:19:19.911 093 15831.10 517.08 52514.94 88888.00 2024-04-02 11:19:20.411 093 15831.13 517.08 52514.99 88888.00 2024-04-02 11:19:20.911 093 15831.15 517.10 52514.98 88888.00 2024-04-02 11:19:21.411 093 15831.17 517.13 52515.00 88888.00 2024-04-02 11:19:21.911 093 15831.24 517.14 52514.99 88888.00 2024-04-02 11:19:22.411 093 15831.29 517.12 52514.99 88888.00 2024-04-02 11:19:22.911 093 15831.33 517.13 52514.98 88888.00 2024-04-02 11:19:23.411 093 15831.35 517.14 52514.96 88888.00 2024-04-02 11:19:23.911 093 15831.35 517.15 52514.95 88888.00 2024-04-02 11:19:24.411 093 15831.34 517.17 52514.97 88888.00 2024-04-02 11:19:24.911 093 15831.34 517.15 52514.98 88888.00 2024-04-02 11:19:25.411 093 15831.36 517.12 52515.03 88888.00 2024-04-02 11:19:25.911 093 15831.36 517.14 52515.12 88888.00 2024-04-02 11:19:26.411 093 15831.37 517.13 52515.18 88888.00 2024-04-02 11:19:26.911 093 15831.37 517.19 52515.18 88888.00 2024-04-02 11:19:27.411 093 15831.36 517.23 52515.16 88888.00 2024-04-02 11:19:27.911 093 15831.31 517.23 52515.19 88888.00 2024-04-02 11:19:28.411 093 15831.29 517.25 52515.16 88888.00 2024-04-02 11:19:28.911 093 15831.34 517.26 52515.15 88888.00 2024-04-02 11:19:29.411 093 15831.35 517.31 52515.16 88888.00 2024-04-02 11:19:29.911 093 15831.31 517.35 52515.23 88888.00 2024-04-02 11:19:30.411 093 15831.27 517.32 52515.21 88888.00 2024-04-02 11:19:30.911 093 15831.28 517.29 52515.18 88888.00 2024-04-02 11:19:31.411 093 15831.26 517.29 52515.21 88888.00 2024-04-02 11:19:31.911 093 15831.29 517.30 52515.21 88888.00 2024-04-02 11:19:32.411 093 15831.31 517.34 52515.20 88888.00 2024-04-02 11:19:32.911 093 15831.33 517.34 52515.20 88888.00 2024-04-02 11:19:33.411 093 15831.36 517.30 52515.25 88888.00 2024-04-02 11:19:33.911 093 15831.35 517.32 52515.28 88888.00 2024-04-02 11:19:34.411 093 15831.35 517.35 52515.25 88888.00 2024-04-02 11:19:34.911 093 15831.35 517.34 52515.25 88888.00 2024-04-02 11:19:35.411 093 15831.34 517.32 52515.25 88888.00 2024-04-02 11:19:35.911 093 15831.36 517.28 52515.31 88888.00 2024-04-02 11:19:36.411 093 15831.39 517.29 52515.35 88888.00 2024-04-02 11:19:36.911 093 15831.36 517.31 52515.36 88888.00 2024-04-02 11:19:37.411 093 15831.33 517.37 52515.34 88888.00 2024-04-02 11:19:37.911 093 15831.28 517.40 52515.31 88888.00 2024-04-02 11:19:38.411 093 15831.26 517.39 52515.32 88888.00 2024-04-02 11:19:38.911 093 15831.29 517.38 52515.32 88888.00 2024-04-02 11:19:39.411 093 15831.30 517.41 52515.33 88888.00 2024-04-02 11:19:39.911 093 15831.33 517.41 52515.36 88888.00 2024-04-02 11:19:40.411 093 15831.31 517.43 52515.37 88888.00 2024-04-02 11:19:40.911 093 15831.29 517.39 52515.41 88888.00 2024-04-02 11:19:41.411 093 15831.25 517.40 52515.44 88888.00 2024-04-02 11:19:41.911 093 15831.24 517.43 52515.43 88888.00 2024-04-02 11:19:42.411 093 15831.25 517.40 52515.42 88888.00 2024-04-02 11:19:42.911 093 15831.24 517.40 52515.48 88888.00 2024-04-02 11:19:43.411 093 15831.22 517.37 52515.47 88888.00 2024-04-02 11:19:43.911 093 15831.22 517.32 52515.39 88888.00 2024-04-02 11:19:44.411 093 15831.24 517.31 52515.43 88888.00 2024-04-02 11:19:44.911 093 15831.24 517.38 52515.41 88888.00 2024-04-02 11:19:45.411 093 15831.20 517.36 52515.36 88888.00 2024-04-02 11:19:45.911 093 15831.19 517.35 52515.35 88888.00 2024-04-02 11:19:46.411 093 15831.21 517.37 52515.38 88888.00 2024-04-02 11:19:46.911 093 15831.20 517.39 52515.37 88888.00 2024-04-02 11:19:47.411 093 15831.24 517.43 52515.39 88888.00 2024-04-02 11:19:47.911 093 15831.24 517.44 52515.44 88888.00 2024-04-02 11:19:48.411 093 15831.24 517.46 52515.45 88888.00 2024-04-02 11:19:48.911 093 15831.26 517.48 52515.40 88888.00 2024-04-02 11:19:49.411 093 15831.28 517.45 52515.39 88888.00 2024-04-02 11:19:49.911 093 15831.25 517.43 52515.38 88888.00 2024-04-02 11:19:50.411 093 15831.21 517.44 52515.34 88888.00 2024-04-02 11:19:50.911 093 15831.22 517.47 52515.31 88888.00 2024-04-02 11:19:51.411 093 15831.26 517.47 52515.37 88888.00 2024-04-02 11:19:51.911 093 15831.30 517.46 52515.39 88888.00 2024-04-02 11:19:52.411 093 15831.31 517.44 52515.38 88888.00 2024-04-02 11:19:52.911 093 15831.31 517.45 52515.47 88888.00 2024-04-02 11:19:53.411 093 15831.29 517.53 52515.51 88888.00 2024-04-02 11:19:53.911 093 15831.29 517.61 52515.54 88888.00 2024-04-02 11:19:54.911 093 15831.39 517.61 52515.58 88888.00 2024-04-02 11:19:55.411 093 15831.43 517.63 52515.60 88888.00 2024-04-02 11:19:55.911 093 15831.42 517.62 52515.59 88888.00 2024-04-02 11:19:56.411 093 15831.43 517.60 52515.58 88888.00 2024-04-02 11:19:56.911 093 15831.45 517.61 52515.55 88888.00 2024-04-02 11:19:57.411 093 15831.47 517.64 52515.56 88888.00 2024-04-02 11:19:57.911 093 15831.45 517.63 52515.54 88888.00 2024-04-02 11:19:58.411 093 15831.43 517.61 52515.55 88888.00 2024-04-02 11:19:58.911 093 15831.43 517.62 52515.53 88888.00 2024-04-02 11:19:59.411 093 15831.44 517.62 52515.55 88888.00 2024-04-02 11:19:59.911 093 15831.43 517.64 52515.56 88888.00 2024-04-02 11:20:00.411 093 15831.44 517.62 52515.53 88888.00 2024-04-02 11:20:00.911 093 15831.44 517.57 52515.53 88888.00 2024-04-02 11:20:01.411 093 15831.44 517.56 52515.53 88888.00 2024-04-02 11:20:01.911 093 15831.43 517.55 52515.57 88888.00 2024-04-02 11:20:02.911 093 15831.51 517.56 52515.61 88888.00 2024-04-02 11:20:03.411 093 15831.45 517.56 52515.62 88888.00 2024-04-02 11:20:03.911 093 15831.43 517.52 52515.61 88888.00 2024-04-02 11:20:04.911 093 15831.36 517.52 52515.57 88888.00 2024-04-02 11:20:05.411 093 15831.42 517.52 52515.59 88888.00 2024-04-02 11:20:05.911 093 15831.42 517.48 52515.61 88888.00 2024-04-02 11:20:06.411 093 15831.40 517.52 52515.61 88888.00 2024-04-02 11:20:06.911 093 15831.44 517.49 52515.62 88888.00 2024-04-02 11:20:07.411 093 15831.37 517.51 52515.59 88888.00 2024-04-02 11:20:07.911 093 15831.30 517.49 52515.58 88888.00 2024-04-02 11:20:08.411 093 15831.34 517.51 52515.62 88888.00 2024-04-02 11:20:08.911 093 15831.39 517.52 52515.60 88888.00 2024-04-02 11:20:09.411 093 15831.42 517.49 52515.63 88888.00 2024-04-02 11:20:09.911 093 15831.36 517.48 52515.61 88888.00 2024-04-02 11:20:10.411 093 15831.36 517.49 52515.58 88888.00 2024-04-02 11:20:10.911 093 15831.38 517.55 52515.58 88888.00 2024-04-02 11:20:11.411 093 15831.38 517.56 52515.56 88888.00 2024-04-02 11:20:11.911 093 15831.35 517.53 52515.56 88888.00 2024-04-02 11:20:12.911 093 15831.39 517.53 52515.59 88888.00 2024-04-02 11:20:13.411 093 15831.36 517.54 52515.67 88888.00 2024-04-02 11:20:13.911 093 15831.28 517.49 52515.69 88888.00 2024-04-02 11:20:14.411 093 15831.24 517.43 52515.71 88888.00 2024-04-02 11:20:14.911 093 15831.20 517.40 52515.69 88888.00 2024-04-02 11:20:15.411 093 15831.18 517.36 52515.72 88888.00 2024-04-02 11:20:15.911 093 15831.17 517.34 52515.73 88888.00 2024-04-02 11:20:16.411 093 15831.18 517.30 52515.74 88888.00 2024-04-02 11:20:16.911 093 15831.15 517.29 52515.74 88888.00 2024-04-02 11:20:17.411 093 15831.15 517.28 52515.71 88888.00 2024-04-02 11:20:17.911 093 15831.10 517.30 52515.67 88888.00 2024-04-02 11:20:18.411 093 15831.15 517.29 52515.76 88888.00 2024-04-02 11:20:18.911 093 15831.12 517.30 52515.74 88888.00 2024-04-02 11:20:19.411 093 15831.17 517.29 52515.70 88888.00 2024-04-02 11:20:19.911 093 15831.21 517.31 52515.71 88888.00 2024-04-02 11:20:20.411 093 15831.25 517.31 52515.74 88888.00 2024-04-02 11:20:20.911 093 15831.33 517.32 52515.73 88888.00 2024-04-02 11:20:21.411 093 15831.33 517.34 52515.71 88888.00 2024-04-02 11:20:21.911 093 15831.37 517.36 52515.72 88888.00 2024-04-02 11:20:22.411 093 15831.37 517.39 52515.76 88888.00 2024-04-02 11:20:22.911 093 15831.36 517.43 52515.78 88888.00 2024-04-02 11:20:23.411 093 15831.39 517.47 52515.80 88888.00 2024-04-02 11:20:23.911 093 15831.40 517.51 52515.82 88888.00 2024-04-02 11:20:24.411 093 15831.45 517.51 52515.81 88888.00 2024-04-02 11:20:24.911 093 15831.46 517.53 52515.84 88888.00 2024-04-02 11:20:25.411 093 15831.42 517.52 52515.84 88888.00 2024-04-02 11:20:25.911 093 15831.44 517.53 52515.83 88888.00 2024-04-02 11:20:26.411 093 15831.46 517.57 52515.77 88888.00 2024-04-02 11:20:26.911 093 15831.49 517.61 52515.83 88888.00 2024-04-02 11:20:27.411 093 15831.44 517.66 52515.92 88888.00 2024-04-02 11:20:27.911 093 15831.40 517.72 52515.97 88888.00 2024-04-02 11:20:28.411 093 15831.46 517.72 52515.98 88888.00 2024-04-02 11:20:28.911 093 15831.53 517.73 52516.05 88888.00 2024-04-02 11:20:29.411 093 15831.56 517.77 52516.07 88888.00 2024-04-02 11:20:29.911 093 15831.61 517.81 52516.09 88888.00 2024-04-02 11:20:30.411 093 15831.69 517.81 52516.11 88888.00 2024-04-02 11:20:30.911 093 15831.75 517.82 52516.16 88888.00 2024-04-02 11:20:31.411 093 15831.72 517.81 52516.10 88888.00 2024-04-02 11:20:31.911 093 15831.70 517.88 52516.13 88888.00 2024-04-02 11:20:32.411 093 15831.76 517.91 52516.23 88888.00 2024-04-02 11:20:32.911 093 15831.83 517.90 52516.21 88888.00 2024-04-02 11:20:33.411 093 15831.87 517.90 52516.13 88888.00 2024-04-02 11:20:33.911 093 15831.91 517.94 52516.15 88888.00 2024-04-02 11:20:34.411 093 15831.96 517.97 52516.13 88888.00 2024-04-02 11:20:34.911 093 15832.01 517.98 52516.16 88888.00 2024-04-02 11:20:35.411 093 15832.11 517.97 52516.18 88888.00 2024-04-02 11:20:35.911 093 15832.15 517.95 52516.18 88888.00 2024-04-02 11:20:36.411 093 15832.17 517.99 52516.18 88888.00 2024-04-02 11:20:36.911 093 15832.20 518.00 52516.14 88888.00 2024-04-02 11:20:37.411 093 15832.24 517.98 52516.18 88888.00 2024-04-02 11:20:37.911 093 15832.24 518.01 52516.23 88888.00 2024-04-02 11:20:38.411 093 15832.27 518.06 52516.30 88888.00 2024-04-02 11:20:38.911 093 15832.32 518.14 52516.32 88888.00 2024-04-02 11:20:39.411 093 15832.39 518.15 52516.30 88888.00 2024-04-02 11:20:39.911 093 15832.43 518.20 52516.35 88888.00 2024-04-02 11:20:40.411 093 15832.45 518.18 52516.34 88888.00 2024-04-02 11:20:40.911 093 15832.50 518.17 52516.23 88888.00 2024-04-02 11:20:41.411 093 15832.51 518.21 52516.29 88888.00 2024-04-02 11:20:41.911 093 15832.53 518.24 52516.32 88888.00 2024-04-02 11:20:42.911 093 15832.56 518.24 52516.38 88888.00 2024-04-02 11:20:43.411 093 15832.55 518.27 52516.35 88888.00 2024-04-02 11:20:43.911 093 15832.57 518.32 52516.41 88888.00 2024-04-02 11:20:44.411 093 15832.57 518.30 52516.48 88888.00 2024-04-02 11:20:44.911 093 15832.54 518.27 52516.53 88888.00 2024-04-02 11:20:45.411 093 15832.55 518.29 52516.52 88888.00 2024-04-02 11:20:45.911 093 15832.59 518.27 52516.51 88888.00 2024-04-02 11:20:46.411 093 15832.53 518.27 52516.55 88888.00 2024-04-02 11:20:46.911 093 15832.51 518.27 52516.54 88888.00 2024-04-02 11:20:47.411 093 15832.57 518.25 52516.49 88888.00 2024-04-02 11:20:47.911 093 15832.66 518.30 52516.48 88888.00 2024-04-02 11:20:48.411 093 15832.78 518.27 52516.49 88888.00 2024-04-02 11:20:48.911 093 15832.78 518.26 52516.52 88888.00 2024-04-02 11:20:49.411 093 15832.82 518.30 52516.57 88888.00 2024-04-02 11:20:49.911 093 15832.85 518.33 52516.56 88888.00 2024-04-02 11:20:50.411 093 15832.92 518.33 52516.57 88888.00 2024-04-02 11:20:50.911 093 15832.94 518.33 52516.54 88888.00 2024-04-02 11:20:51.411 093 15832.99 518.31 52516.46 88888.00 2024-04-02 11:20:51.911 093 15833.10 518.29 52516.54 88888.00 2024-04-02 11:20:52.411 093 15833.17 518.29 52516.55 88888.00 2024-04-02 11:20:52.911 093 15833.15 518.29 52516.56 88888.00 2024-04-02 11:20:53.411 093 15833.19 518.33 52516.56 88888.00 2024-04-02 11:20:53.911 093 15833.29 518.33 52516.55 88888.00 2024-04-02 11:20:54.411 093 15833.35 518.36 52516.54 88888.00 2024-04-02 11:20:54.911 093 15833.36 518.38 52516.51 88888.00 2024-04-02 11:20:55.411 093 15833.35 518.38 52516.51 88888.00 2024-04-02 11:20:55.911 093 15833.36 518.40 52516.50 88888.00 2024-04-02 11:20:56.411 093 15833.44 518.41 52516.49 88888.00 2024-04-02 11:20:56.911 093 15833.51 518.42 52516.52 88888.00 2024-04-02 11:20:57.411 093 15833.51 518.38 52516.53 88888.00 2024-04-02 11:20:57.911 093 15833.51 518.34 52516.53 88888.00 2024-04-02 11:20:58.411 093 15833.52 518.33 52516.49 88888.00 2024-04-02 11:20:58.911 093 15833.47 518.32 52516.53 88888.00 2024-04-02 11:20:59.411 093 15833.50 518.38 52516.61 88888.00 2024-04-02 11:20:59.911 093 15833.54 518.40 52516.60 88888.00 2024-04-02 11:21:00.411 093 15833.53 518.44 52516.59 88888.00 2024-04-02 11:21:00.911 093 15833.55 518.46 52516.53 88888.00 2024-04-02 11:21:01.411 093 15833.59 518.49 52516.50 88888.00 2024-04-02 11:21:01.911 093 15833.56 518.50 52516.48 88888.00 2024-04-02 11:21:02.411 093 15833.61 518.49 52516.46 88888.00 2024-04-02 11:21:02.911 093 15833.61 518.48 52516.43 88888.00 2024-04-02 11:21:03.411 093 15833.64 518.47 52516.45 88888.00 2024-04-02 11:21:03.911 093 15833.71 518.49 52516.53 88888.00 2024-04-02 11:21:04.411 093 15833.78 518.52 52516.54 88888.00 2024-04-02 11:21:04.911 093 15833.82 518.55 52516.54 88888.00 2024-04-02 11:21:05.411 093 15833.78 518.58 52516.54 88888.00 2024-04-02 11:21:05.911 093 15833.81 518.58 52516.54 88888.00 2024-04-02 11:21:06.411 093 15833.93 518.59 52516.55 88888.00 2024-04-02 11:21:06.911 093 15833.98 518.62 52516.54 88888.00 2024-04-02 11:21:07.411 093 15833.95 518.60 52516.54 88888.00 2024-04-02 11:21:07.911 093 15833.91 518.59 52516.52 88888.00 2024-04-02 11:21:08.411 093 15833.95 518.61 52516.55 88888.00 2024-04-02 11:21:08.911 093 15833.93 518.62 52516.55 88888.00 2024-04-02 11:21:09.411 093 15833.90 518.61 52516.55 88888.00 2024-04-02 11:21:09.911 093 15833.89 518.58 52516.60 88888.00 2024-04-02 11:21:10.411 093 15833.87 518.58 52516.59 88888.00 2024-04-02 11:21:10.911 093 15833.84 518.59 52516.58 88888.00 2024-04-02 11:21:11.411 093 15833.81 518.55 52516.59 88888.00 2024-04-02 11:21:11.911 093 15833.81 518.51 52516.61 88888.00 2024-04-02 11:21:12.411 093 15833.81 518.50 52516.61 88888.00 2024-04-02 11:21:12.911 093 15833.77 518.46 52516.65 88888.00 2024-04-02 11:21:13.411 093 15833.78 518.43 52516.72 88888.00 2024-04-02 11:21:13.911 093 15833.79 518.41 52516.79 88888.00 2024-04-02 11:21:14.411 093 15833.79 518.43 52516.79 88888.00 2024-04-02 11:21:14.911 093 15833.81 518.46 52516.76 88888.00 2024-04-02 11:21:15.411 093 15833.90 518.44 52516.75 88888.00 2024-04-02 11:21:16.411 093 15833.89 518.51 52516.75 88888.00 2024-04-02 11:21:16.911 093 15833.89 518.50 52516.74 88888.00 2024-04-02 11:21:17.411 093 15833.95 518.51 52516.78 88888.00 2024-04-02 11:21:17.911 093 15833.98 518.55 52516.85 88888.00 2024-04-02 11:21:18.411 093 15833.96 518.56 52516.86 88888.00 2024-04-02 11:21:18.911 093 15833.96 518.60 52516.91 88888.00 2024-04-02 11:21:19.411 093 15833.92 518.60 52516.94 88888.00 2024-04-02 11:21:19.911 093 15833.89 518.59 52516.94 88888.00 2024-04-02 11:21:20.411 093 15833.88 518.58 52516.94 88888.00 2024-04-02 11:21:20.911 093 15833.90 518.60 52516.94 88888.00 2024-04-02 11:21:21.411 093 15833.82 518.61 52516.98 88888.00 2024-04-02 11:21:21.911 093 15833.77 518.62 52516.99 88888.00 2024-04-02 11:21:22.411 093 15833.78 518.65 52516.99 88888.00 2024-04-02 11:21:22.911 093 15833.72 518.60 52516.96 88888.00 2024-04-02 11:21:23.411 093 15833.69 518.64 52516.97 88888.00 2024-04-02 11:21:23.911 093 15833.66 518.67 52517.03 88888.00 2024-04-02 11:21:24.411 093 15833.69 518.68 52517.00 88888.00 2024-04-02 11:21:24.911 093 15833.70 518.68 52517.04 88888.00 2024-04-02 11:21:25.411 093 15833.65 518.70 52517.04 88888.00 2024-04-02 11:21:26.411 093 15833.66 518.75 52517.17 88888.00 2024-04-02 11:21:26.911 093 15833.65 518.78 52517.15 88888.00 2024-04-02 11:21:27.411 093 15833.68 518.83 52517.16 88888.00 2024-04-02 11:21:27.911 093 15833.69 518.83 52517.24 88888.00 2024-04-02 11:21:28.411 093 15833.64 518.83 52517.21 88888.00 2024-04-02 11:21:28.911 093 15833.66 518.86 52517.22 88888.00 2024-04-02 11:21:29.411 093 15833.63 518.90 52517.20 88888.00 2024-04-02 11:21:29.911 093 15833.61 518.87 52517.19 88888.00 2024-04-02 11:21:30.411 093 15833.60 518.88 52517.17 88888.00 2024-04-02 11:21:30.911 093 15833.56 518.91 52517.17 88888.00 2024-04-02 11:21:31.411 093 15833.57 518.85 52517.20 88888.00 2024-04-02 11:21:31.911 093 15833.59 518.83 52517.31 88888.00 2024-04-02 11:21:32.411 093 15833.60 518.84 52517.31 88888.00 2024-04-02 11:21:32.911 093 15833.60 518.91 52517.31 88888.00 2024-04-02 11:21:33.411 093 15833.60 519.00 52517.32 88888.00 2024-04-02 11:21:33.911 093 15833.60 519.00 52517.40 88888.00 2024-04-02 11:21:34.411 093 15833.63 518.99 52517.42 88888.00 2024-04-02 11:21:34.911 093 15833.61 518.99 52517.47 88888.00 2024-04-02 11:21:35.411 093 15833.68 519.04 52517.45 88888.00 2024-04-02 11:21:36.411 093 15833.79 519.07 52517.44 88888.00 2024-04-02 11:21:36.911 093 15833.75 519.04 52517.50 88888.00 2024-04-02 11:21:37.411 093 15833.72 519.05 52517.55 88888.00 2024-04-02 11:21:37.911 093 15833.73 519.05 52517.58 88888.00 2024-04-02 11:21:38.411 093 15833.75 519.01 52517.61 88888.00 2024-04-02 11:21:38.911 093 15833.71 519.01 52517.62 88888.00 2024-04-02 11:21:39.411 093 15833.66 519.03 52517.64 88888.00 2024-04-02 11:21:39.911 093 15833.62 519.08 52517.63 88888.00 2024-04-02 11:21:40.411 093 15833.65 519.07 52517.63 88888.00 2024-04-02 11:21:40.911 093 15833.65 519.05 52517.62 88888.00 2024-04-02 11:21:41.411 093 15833.60 519.01 52517.67 88888.00 2024-04-02 11:21:41.911 093 15833.63 519.08 52517.73 88888.00 2024-04-02 11:21:42.411 093 15833.61 519.11 52517.67 88888.00 2024-04-02 11:21:42.911 093 15833.61 519.10 52517.69 88888.00 2024-04-02 11:21:43.411 093 15833.61 519.12 52517.69 88888.00 2024-04-02 11:21:43.911 093 15833.62 519.13 52517.73 88888.00 2024-04-02 11:21:44.411 093 15833.59 519.15 52517.65 88888.00 2024-04-02 11:21:44.911 093 15833.59 519.18 52517.61 88888.00 2024-04-02 11:21:45.411 093 15833.61 519.17 52517.65 88888.00 2024-04-02 11:21:46.411 093 15833.50 519.11 52517.71 88888.00 2024-04-02 11:21:46.911 093 15833.43 519.09 52517.75 88888.00 2024-04-02 11:21:47.411 093 15833.43 519.11 52517.76 88888.00 2024-04-02 11:21:47.911 093 15833.43 519.10 52517.76 88888.00 2024-04-02 11:21:48.411 093 15833.39 519.08 52517.77 88888.00 2024-04-02 11:21:48.911 093 15833.42 519.10 52517.76 88888.00 2024-04-02 11:21:49.411 093 15833.43 519.12 52517.81 88888.00 2024-04-02 11:21:49.911 093 15833.39 519.13 52517.86 88888.00 2024-04-02 11:21:50.411 093 15833.39 519.10 52517.83 88888.00 2024-04-02 11:21:50.911 093 15833.43 519.09 52517.74 88888.00 2024-04-02 11:21:51.411 093 15833.45 519.11 52517.72 88888.00 2024-04-02 11:21:51.911 093 15833.50 519.16 52517.72 88888.00 2024-04-02 11:21:52.411 093 15833.54 519.19 52517.72 88888.00 2024-04-02 11:21:52.911 093 15833.55 519.20 52517.67 88888.00 2024-04-02 11:21:53.411 093 15833.57 519.24 52517.67 88888.00 2024-04-02 11:21:53.911 093 15833.62 519.30 52517.76 88888.00 2024-04-02 11:21:54.411 093 15833.66 519.37 52517.78 88888.00 2024-04-02 11:21:54.911 093 15833.72 519.38 52517.79 88888.00 2024-04-02 11:21:55.411 093 15833.71 519.44 52517.83 88888.00 2024-04-02 11:21:55.911 093 15833.68 519.45 52517.89 88888.00 2024-04-02 11:21:56.411 093 15833.66 519.48 52517.95 88888.00 2024-04-02 11:21:56.911 093 15833.71 519.50 52517.92 88888.00 2024-04-02 11:21:57.411 093 15833.74 519.51 52517.95 88888.00 2024-04-02 11:21:57.911 093 15833.71 519.51 52517.96 88888.00 2024-04-02 11:21:58.411 093 15833.73 519.52 52518.00 88888.00 2024-04-02 11:21:58.911 093 15833.65 519.54 52517.96 88888.00 2024-04-02 11:21:59.411 093 15833.59 519.54 52517.98 88888.00 2024-04-02 11:21:59.911 093 15833.61 519.53 52518.03 88888.00 2024-04-02 11:22:00.411 093 15833.57 519.52 52518.00 88888.00 2024-04-02 11:22:00.911 093 15833.57 519.50 52517.98 88888.00 2024-04-02 11:22:01.411 093 15833.56 519.50 52517.96 88888.00 2024-04-02 11:22:01.911 093 15833.54 519.48 52518.00 88888.00 2024-04-02 11:22:02.411 093 15833.57 519.48 52518.00 88888.00 2024-04-02 11:22:02.911 093 15833.56 519.46 52518.02 88888.00 2024-04-02 11:22:03.411 093 15833.60 519.46 52518.01 88888.00 2024-04-02 11:22:03.911 093 15833.70 519.52 52518.04 88888.00 2024-04-02 11:22:04.411 093 15833.73 519.51 52518.04 88888.00 2024-04-02 11:22:04.911 093 15833.77 519.54 52517.99 88888.00 2024-04-02 11:22:05.411 093 15833.82 519.62 52518.00 88888.00 2024-04-02 11:22:05.911 093 15833.90 519.64 52517.96 88888.00 2024-04-02 11:22:06.411 093 15834.01 519.64 52517.99 88888.00 2024-04-02 11:22:06.911 093 15834.06 519.65 52517.99 88888.00 2024-04-02 11:22:07.411 093 15834.08 519.68 52518.03 88888.00 2024-04-02 11:22:07.911 093 15834.11 519.65 52517.99 88888.00 2024-04-02 11:22:08.411 093 15834.20 519.68 52517.95 88888.00 2024-04-02 11:22:08.911 093 15834.26 519.72 52517.96 88888.00 2024-04-02 11:22:09.411 093 15834.26 519.72 52518.02 88888.00 2024-04-02 11:22:09.911 093 15834.29 519.78 52517.98 88888.00 2024-04-02 11:22:10.411 093 15834.27 519.80 52517.97 88888.00 2024-04-02 11:22:10.911 093 15834.28 519.78 52517.93 88888.00 2024-04-02 11:22:11.411 093 15834.34 519.78 52517.91 88888.00 2024-04-02 11:22:11.911 093 15834.34 519.81 52517.95 88888.00 2024-04-02 11:22:12.411 093 15834.33 519.83 52517.98 88888.00 2024-04-02 11:22:12.911 093 15834.36 519.83 52517.97 88888.00 2024-04-02 11:22:13.411 093 15834.34 519.87 52517.94 88888.00 2024-04-02 11:22:13.911 093 15834.31 519.82 52517.90 88888.00 2024-04-02 11:22:14.411 093 15834.31 519.85 52517.92 88888.00 2024-04-02 11:22:14.911 093 15834.36 519.87 52517.99 88888.00 2024-04-02 11:22:15.411 093 15834.42 519.93 52518.02 88888.00 2024-04-02 11:22:15.911 093 15834.40 519.94 52517.99 88888.00 2024-04-02 11:22:16.411 093 15834.41 519.94 52517.96 88888.00 2024-04-02 11:22:16.911 093 15834.42 519.93 52517.97 88888.00 2024-04-02 11:22:17.411 093 15834.37 519.89 52517.99 88888.00 2024-04-02 11:22:17.911 093 15834.43 519.91 52518.00 88888.00 2024-04-02 11:22:18.411 093 15834.43 519.89 52517.98 88888.00 2024-04-02 11:22:18.911 093 15834.51 519.93 52518.00 88888.00 2024-04-02 11:22:19.411 093 15834.52 519.96 52518.00 88888.00 2024-04-02 11:22:19.911 093 15834.49 519.97 52518.00 88888.00 2024-04-02 11:22:20.411 093 15834.49 519.97 52517.99 88888.00 2024-04-02 11:22:20.911 093 15834.47 520.05 52517.99 88888.00 2024-04-02 11:22:21.411 093 15834.51 520.08 52517.95 88888.00 2024-04-02 11:22:21.911 093 15834.55 520.12 52517.96 88888.00 2024-04-02 11:22:22.411 093 15834.58 520.16 52517.96 88888.00 2024-04-02 11:22:22.911 093 15834.63 520.17 52518.01 88888.00 2024-04-02 11:22:23.411 093 15834.74 520.21 52517.97 88888.00 2024-04-02 11:22:23.911 093 15834.72 520.23 52517.97 88888.00 2024-04-02 11:22:24.411 093 15834.77 520.25 52517.96 88888.00 2024-04-02 11:22:24.911 093 15834.86 520.29 52517.96 88888.00 2024-04-02 11:22:25.411 093 15834.90 520.34 52517.96 88888.00 2024-04-02 11:22:25.911 093 15834.92 520.36 52517.95 88888.00 2024-04-02 11:22:26.411 093 15834.96 520.37 52517.94 88888.00 2024-04-02 11:22:26.911 093 15835.00 520.41 52518.00 88888.00 2024-04-02 11:22:27.411 093 15835.01 520.42 52517.98 88888.00 2024-04-02 11:22:27.911 093 15835.05 520.47 52517.99 88888.00 2024-04-02 11:22:28.411 093 15835.07 520.54 52518.03 88888.00 2024-04-02 11:22:28.911 093 15835.11 520.54 52518.05 88888.00 2024-04-02 11:22:29.411 093 15835.15 520.59 52518.04 88888.00 2024-04-02 11:22:29.911 093 15835.19 520.62 52518.09 88888.00 2024-04-02 11:22:30.411 093 15835.16 520.64 52518.05 88888.00 2024-04-02 11:22:30.911 093 15835.22 520.69 52518.07 88888.00 2024-04-02 11:22:31.411 093 15835.31 520.67 52518.14 88888.00 2024-04-02 11:22:31.911 093 15835.35 520.66 52518.18 88888.00 2024-04-02 11:22:32.411 093 15835.34 520.66 52518.19 88888.00 2024-04-02 11:22:32.911 093 15835.35 520.65 52518.19 88888.00 2024-04-02 11:22:33.411 093 15835.38 520.65 52518.23 88888.00 2024-04-02 11:22:33.911 093 15835.44 520.69 52518.29 88888.00 2024-04-02 11:22:34.411 093 15835.41 520.72 52518.20 88888.00 2024-04-02 11:22:34.911 093 15835.43 520.72 52518.14 88888.00 2024-04-02 11:22:35.411 093 15835.47 520.68 52518.13 88888.00 2024-04-02 11:22:35.911 093 15835.51 520.72 52518.18 88888.00 2024-04-02 11:22:36.411 093 15835.47 520.77 52518.20 88888.00 2024-04-02 11:22:36.911 093 15835.54 520.83 52518.18 88888.00 2024-04-02 11:22:37.411 093 15835.53 520.84 52518.23 88888.00 2024-04-02 11:22:37.911 093 15835.60 520.88 52518.29 88888.00 2024-04-02 11:22:38.411 093 15835.65 520.91 52518.29 88888.00 2024-04-02 11:22:38.911 093 15835.67 520.89 52518.31 88888.00 2024-04-02 11:22:39.411 093 15835.69 520.95 52518.34 88888.00 2024-04-02 11:22:39.911 093 15835.74 520.98 52518.36 88888.00 2024-04-02 11:22:40.411 093 15835.78 520.95 52518.38 88888.00 2024-04-02 11:22:40.911 093 15835.82 520.94 52518.31 88888.00 2024-04-02 11:22:41.411 093 15835.88 520.95 52518.32 88888.00 2024-04-02 11:22:41.911 093 15835.89 520.97 52518.35 88888.00 2024-04-02 11:22:42.411 093 15835.90 520.98 52518.39 88888.00 2024-04-02 11:22:42.911 093 15835.90 521.04 52518.40 88888.00 2024-04-02 11:22:43.411 093 15835.95 521.04 52518.36 88888.00 2024-04-02 11:22:43.911 093 15835.97 521.04 52518.37 88888.00 2024-04-02 11:22:44.411 093 15835.98 521.07 52518.37 88888.00 2024-04-02 11:22:44.911 093 15835.99 521.14 52518.41 88888.00 2024-04-02 11:22:45.411 093 15835.98 521.18 52518.43 88888.00 2024-04-02 11:22:45.911 093 15836.03 521.23 52518.50 88888.00 2024-04-02 11:22:46.411 093 15836.04 521.25 52518.53 88888.00 2024-04-02 11:22:46.911 093 15835.99 521.25 52518.55 88888.00 2024-04-02 11:22:47.911 093 15836.04 521.26 52518.57 88888.00 2024-04-02 11:22:48.411 093 15836.03 521.25 52518.56 88888.00 2024-04-02 11:22:48.911 093 15835.97 521.25 52518.56 88888.00 2024-04-02 11:22:49.411 093 15835.91 521.26 52518.61 88888.00 2024-04-02 11:22:49.911 093 15835.89 521.29 52518.62 88888.00 2024-04-02 11:22:50.411 093 15835.87 521.33 52518.62 88888.00 2024-04-02 11:22:50.911 093 15835.88 521.35 52518.66 88888.00 2024-04-02 11:22:51.411 093 15835.88 521.35 52518.69 88888.00 2024-04-02 11:22:51.911 093 15835.82 521.35 52518.70 88888.00 2024-04-02 11:22:52.411 093 15835.81 521.33 52518.77 88888.00 2024-04-02 11:22:52.911 093 15835.78 521.36 52518.82 88888.00 2024-04-02 11:22:53.411 093 15835.74 521.41 52518.87 88888.00 2024-04-02 11:22:53.911 093 15835.73 521.41 52518.90 88888.00 2024-04-02 11:22:54.411 093 15835.73 521.42 52518.87 88888.00 2024-04-02 11:22:54.911 093 15835.76 521.43 52518.88 88888.00 2024-04-02 11:22:55.411 093 15835.73 521.41 52518.86 88888.00 2024-04-02 11:22:55.911 093 15835.68 521.38 52518.84 88888.00 2024-04-02 11:22:56.411 093 15835.73 521.41 52518.83 88888.00 2024-04-02 11:22:56.911 093 15835.73 521.44 52518.80 88888.00 2024-04-02 11:22:57.912 093 15835.71 521.50 52518.88 88888.00 2024-04-02 11:22:58.412 093 15835.79 521.51 52518.92 88888.00 2024-04-02 11:22:58.912 093 15835.86 521.55 52518.90 88888.00 2024-04-02 11:22:59.412 093 15835.86 521.57 52518.87 88888.00 2024-04-02 11:22:59.912 093 15835.91 521.59 52518.93 88888.00 2024-04-02 11:23:00.412 093 15835.94 521.64 52519.01 88888.00 2024-04-02 11:23:00.912 093 15836.04 521.66 52519.03 88888.00 2024-04-02 11:23:01.412 093 15836.05 521.67 52519.04 88888.00 2024-04-02 11:23:01.912 093 15836.13 521.70 52519.05 88888.00 2024-04-02 11:23:02.412 093 15836.18 521.72 52519.06 88888.00 2024-04-02 11:23:02.912 093 15836.15 521.76 52519.07 88888.00 2024-04-02 11:23:03.412 093 15836.14 521.78 52519.04 88888.00 2024-04-02 11:23:03.912 093 15836.22 521.83 52519.05 88888.00 2024-04-02 11:23:04.412 093 15836.32 521.85 52519.03 88888.00 2024-04-02 11:23:04.912 093 15836.31 521.86 52519.01 88888.00 2024-04-02 11:23:05.412 093 15836.31 521.85 52519.07 88888.00 2024-04-02 11:23:05.912 093 15836.35 521.85 52519.12 88888.00 2024-04-02 11:23:06.412 093 15836.36 521.89 52519.16 88888.00 2024-04-02 11:23:06.912 093 15836.34 521.92 52519.17 88888.00 2024-04-02 11:23:07.912 093 15836.46 521.88 52519.19 88888.00 2024-04-02 11:23:08.412 093 15836.51 521.88 52519.21 88888.00 2024-04-02 11:23:08.912 093 15836.57 521.87 52519.23 88888.00 2024-04-02 11:23:09.412 093 15836.62 521.87 52519.24 88888.00 2024-04-02 11:23:09.912 093 15836.63 521.85 52519.24 88888.00 2024-04-02 11:23:10.412 093 15836.68 521.80 52519.18 88888.00 2024-04-02 11:23:10.912 093 15836.68 521.85 52519.21 88888.00 2024-04-02 11:23:11.412 093 15836.68 521.90 52519.24 88888.00 2024-04-02 11:23:11.912 093 15836.76 521.89 52519.25 88888.00 2024-04-02 11:23:12.412 093 15836.81 521.92 52519.26 88888.00 2024-04-02 11:23:12.912 093 15836.80 521.90 52519.30 88888.00 2024-04-02 11:23:13.412 093 15836.84 521.93 52519.33 88888.00 2024-04-02 11:23:13.912 093 15836.85 521.94 52519.36 88888.00 2024-04-02 11:23:14.412 093 15836.81 521.94 52519.39 88888.00 2024-04-02 11:23:14.912 093 15836.79 521.94 52519.44 88888.00 2024-04-02 11:23:15.412 093 15836.78 521.94 52519.45 88888.00 2024-04-02 11:23:15.912 093 15836.81 521.88 52519.38 88888.00 2024-04-02 11:23:16.412 093 15836.86 521.87 52519.38 88888.00 2024-04-02 11:23:16.912 093 15836.85 521.89 52519.38 88888.00 2024-04-02 11:23:17.412 093 15836.86 521.85 52519.35 88888.00 2024-04-02 11:23:17.912 093 15836.82 521.84 52519.39 88888.00 2024-04-02 11:23:18.412 093 15836.81 521.83 52519.40 88888.00 2024-04-02 11:23:18.912 093 15836.84 521.84 52519.33 88888.00 2024-04-02 11:23:19.412 093 15836.82 521.85 52519.34 88888.00 2024-04-02 11:23:19.912 093 15836.86 521.86 52519.37 88888.00 2024-04-02 11:23:20.412 093 15836.94 521.92 52519.40 88888.00 2024-04-02 11:23:20.912 093 15836.97 521.90 52519.38 88888.00 2024-04-02 11:23:21.412 093 15836.88 521.88 52519.50 88888.00 2024-04-02 11:23:21.912 093 15836.88 521.89 52519.55 88888.00 2024-04-02 11:23:22.412 093 15836.89 521.88 52519.50 88888.00 2024-04-02 11:23:22.912 093 15836.90 521.88 52519.46 88888.00 2024-04-02 11:23:23.412 093 15836.91 521.93 52519.51 88888.00 2024-04-02 11:23:23.912 093 15836.89 521.92 52519.55 88888.00 2024-04-02 11:23:24.412 093 15836.84 521.93 52519.57 88888.00 2024-04-02 11:23:24.912 093 15836.75 521.89 52519.53 88888.00 2024-04-02 11:23:25.912 093 15836.76 521.81 52519.54 88888.00 2024-04-02 11:23:26.412 093 15836.80 521.85 52519.55 88888.00 2024-04-02 11:23:26.912 093 15836.76 521.84 52519.56 88888.00 2024-04-02 11:23:27.412 093 15836.79 521.85 52519.61 88888.00 2024-04-02 11:23:27.912 093 15836.78 521.86 52519.62 88888.00 2024-04-02 11:23:28.412 093 15836.77 521.89 52519.63 88888.00 2024-04-02 11:23:28.912 093 15836.80 521.94 52519.70 88888.00 2024-04-02 11:23:29.412 093 15836.75 521.92 52519.67 88888.00 2024-04-02 11:23:29.912 093 15836.73 521.89 52519.67 88888.00 2024-04-02 11:23:30.412 093 15836.72 521.88 52519.67 88888.00 2024-04-02 11:23:30.912 093 15836.72 521.88 52519.64 88888.00 2024-04-02 11:23:31.412 093 15836.66 521.90 52519.62 88888.00 2024-04-02 11:23:31.912 093 15836.63 521.88 52519.65 88888.00 2024-04-02 11:23:32.412 093 15836.60 521.89 52519.66 88888.00 2024-04-02 11:23:32.912 093 15836.60 521.93 52519.63 88888.00 2024-04-02 11:23:33.412 093 15836.62 521.94 52519.68 88888.00 2024-04-02 11:23:33.912 093 15836.67 521.94 52519.67 88888.00 2024-04-02 11:23:34.412 093 15836.66 521.98 52519.67 88888.00 2024-04-02 11:23:34.912 093 15836.60 522.02 52519.67 88888.00 2024-04-02 11:23:35.912 093 15836.68 522.05 52519.72 88888.00 2024-04-02 11:23:36.412 093 15836.67 522.04 52519.79 88888.00 2024-04-02 11:23:36.912 093 15836.66 522.03 52519.79 88888.00 2024-04-02 11:23:37.412 093 15836.71 522.04 52519.79 88888.00 2024-04-02 11:23:37.912 093 15836.78 522.07 52519.80 88888.00 2024-04-02 11:23:38.412 093 15836.78 522.13 52519.74 88888.00 2024-04-02 11:23:38.912 093 15836.79 522.13 52519.67 88888.00 2024-04-02 11:23:39.412 093 15836.81 522.14 52519.70 88888.00 2024-04-02 11:23:39.912 093 15836.78 522.11 52519.72 88888.00 2024-04-02 11:23:40.412 093 15836.79 522.15 52519.68 88888.00 2024-04-02 11:23:40.912 093 15836.86 522.24 52519.74 88888.00 2024-04-02 11:23:41.412 093 15836.88 522.27 52519.72 88888.00 2024-04-02 11:23:41.912 093 15836.93 522.30 52519.73 88888.00 2024-04-02 11:23:42.412 093 15836.98 522.31 52519.76 88888.00 2024-04-02 11:23:42.912 093 15837.05 522.40 52519.75 88888.00 2024-04-02 11:23:43.412 093 15837.06 522.46 52519.79 88888.00 2024-04-02 11:23:43.912 093 15837.12 522.51 52519.78 88888.00 2024-04-02 11:23:44.412 093 15837.17 522.57 52519.82 88888.00 2024-04-02 11:23:44.912 093 15837.18 522.57 52519.79 88888.00 2024-04-02 11:23:45.412 093 15837.26 522.59 52519.78 88888.00 2024-04-02 11:23:45.912 093 15837.27 522.62 52519.75 88888.00 2024-04-02 11:23:46.412 093 15837.25 522.64 52519.78 88888.00 2024-04-02 11:23:46.912 093 15837.31 522.70 52519.80 88888.00 2024-04-02 11:23:47.412 093 15837.32 522.75 52519.73 88888.00 2024-04-02 11:23:47.912 093 15837.35 522.79 52519.80 88888.00 2024-04-02 11:23:48.412 093 15837.33 522.82 52519.86 88888.00 2024-04-02 11:23:48.912 093 15837.31 522.84 52519.81 88888.00 2024-04-02 11:23:49.412 093 15837.26 522.87 52519.88 88888.00 2024-04-02 11:23:49.912 093 15837.21 522.93 52520.00 88888.00 2024-04-02 11:23:50.412 093 15837.16 522.96 52520.06 88888.00 2024-04-02 11:23:50.912 093 15837.11 522.96 52520.05 88888.00 2024-04-02 11:23:51.412 093 15837.08 522.94 52520.04 88888.00 2024-04-02 11:23:51.912 093 15837.08 522.96 52520.14 88888.00 2024-04-02 11:23:52.412 093 15837.07 522.92 52520.21 88888.00 2024-04-02 11:23:52.912 093 15837.07 522.88 52520.21 88888.00 2024-04-02 11:23:53.412 093 15837.03 522.90 52520.19 88888.00 2024-04-02 11:23:53.912 093 15837.02 522.90 52520.19 88888.00 2024-04-02 11:23:54.412 093 15837.02 522.89 52520.13 88888.00 2024-04-02 11:23:54.912 093 15837.06 522.91 52520.09 88888.00 2024-04-02 11:23:55.412 093 15837.08 522.92 52520.13 88888.00 2024-04-02 11:23:55.912 093 15837.08 522.92 52520.08 88888.00 2024-04-02 11:23:56.412 093 15837.12 522.97 52520.12 88888.00 2024-04-02 11:23:56.912 093 15837.12 522.99 52520.13 88888.00 2024-04-02 11:23:57.412 093 15837.08 522.93 52520.16 88888.00 2024-04-02 11:23:57.912 093 15837.08 522.93 52520.15 88888.00 2024-04-02 11:23:58.412 093 15837.06 522.97 52520.19 88888.00 2024-04-02 11:23:58.912 093 15837.04 522.96 52520.24 88888.00 2024-04-02 11:23:59.412 093 15837.03 522.96 52520.27 88888.00 2024-04-02 11:23:59.912 093 15837.04 522.96 52520.23 88888.00 2024-04-02 11:24:00.412 093 15836.98 522.98 52520.19 88888.00 2024-04-02 11:24:00.912 093 15836.96 523.00 52520.25 88888.00 2024-04-02 11:24:01.412 093 15836.96 523.00 52520.31 88888.00 2024-04-02 11:24:01.912 093 15836.95 522.99 52520.33 88888.00 2024-04-02 11:24:02.412 093 15836.91 523.01 52520.33 88888.00 2024-04-02 11:24:02.912 093 15836.90 523.05 52520.36 88888.00 2024-04-02 11:24:03.412 093 15836.89 523.04 52520.35 88888.00 2024-04-02 11:24:03.912 093 15836.91 523.01 52520.31 88888.00 2024-04-02 11:24:04.412 093 15836.97 523.07 52520.35 88888.00 2024-04-02 11:24:04.912 093 15836.96 523.08 52520.41 88888.00 2024-04-02 11:24:05.412 093 15837.03 523.11 52520.45 88888.00 2024-04-02 11:24:05.912 093 15837.11 523.16 52520.43 88888.00 2024-04-02 11:24:06.412 093 15837.12 523.15 52520.39 88888.00 2024-04-02 11:24:06.912 093 15837.08 523.20 52520.36 88888.00 2024-04-02 11:24:07.412 093 15837.09 523.23 52520.31 88888.00 2024-04-02 11:24:07.912 093 15837.07 523.25 52520.31 88888.00 2024-04-02 11:24:08.412 093 15837.12 523.30 52520.32 88888.00 2024-04-02 11:24:09.412 093 15837.24 523.36 52520.41 88888.00 2024-04-02 11:24:09.912 093 15837.24 523.37 52520.41 88888.00 2024-04-02 11:24:10.412 093 15837.24 523.36 52520.32 88888.00 2024-04-02 11:24:10.912 093 15837.18 523.37 52520.37 88888.00 2024-04-02 11:24:11.412 093 15837.17 523.34 52520.37 88888.00 2024-04-02 11:24:11.912 093 15837.19 523.27 52520.40 88888.00 2024-04-02 11:24:12.412 093 15837.19 523.20 52520.41 88888.00 2024-04-02 11:24:12.912 093 15837.23 523.16 52520.43 88888.00 2024-04-02 11:24:13.412 093 15837.17 523.17 52520.41 88888.00 2024-04-02 11:24:13.912 093 15837.12 523.14 52520.38 88888.00 2024-04-02 11:24:14.412 093 15837.12 523.13 52520.36 88888.00 2024-04-02 11:24:14.912 093 15837.09 523.15 52520.37 88888.00 2024-04-02 11:24:15.412 093 15837.06 523.15 52520.41 88888.00 2024-04-02 11:24:15.912 093 15837.08 523.17 52520.38 88888.00 2024-04-02 11:24:16.412 093 15837.09 523.16 52520.38 88888.00 2024-04-02 11:24:16.912 093 15837.11 523.16 52520.42 88888.00 2024-04-02 11:24:17.412 093 15837.06 523.14 52520.45 88888.00 2024-04-02 11:24:17.912 093 15837.03 523.09 52520.48 88888.00 2024-04-02 11:24:18.412 093 15837.00 523.09 52520.51 88888.00 2024-04-02 11:24:19.412 093 15836.99 523.10 52520.57 88888.00 2024-04-02 11:24:19.912 093 15836.98 523.09 52520.57 88888.00 2024-04-02 11:24:20.412 093 15837.00 523.09 52520.57 88888.00 2024-04-02 11:24:20.912 093 15836.95 523.08 52520.61 88888.00 2024-04-02 11:24:21.412 093 15836.88 523.07 52520.64 88888.00 2024-04-02 11:24:21.912 093 15836.84 523.05 52520.59 88888.00 2024-04-02 11:24:22.412 093 15836.82 523.07 52520.65 88888.00 2024-04-02 11:24:22.912 093 15836.77 523.09 52520.69 88888.00 2024-04-02 11:24:23.412 093 15836.76 523.09 52520.65 88888.00 2024-04-02 11:24:23.912 093 15836.79 523.11 52520.64 88888.00 2024-04-02 11:24:24.412 093 15836.78 523.14 52520.67 88888.00 2024-04-02 11:24:24.912 093 15836.79 523.14 52520.64 88888.00 2024-04-02 11:24:25.412 093 15836.80 523.14 52520.67 88888.00 2024-04-02 11:24:25.912 093 15836.81 523.19 52520.72 88888.00 2024-04-02 11:24:26.412 093 15836.84 523.20 52520.73 88888.00 2024-04-02 11:24:26.912 093 15836.81 523.25 52520.72 88888.00 2024-04-02 11:24:27.412 093 15836.85 523.26 52520.67 88888.00 2024-04-02 11:24:27.912 093 15836.81 523.28 52520.56 88888.00 2024-04-02 11:24:28.412 093 15836.79 523.31 52520.59 88888.00 2024-04-02 11:24:29.412 093 15836.75 523.28 52520.61 88888.00 2024-04-02 11:24:29.912 093 15836.72 523.31 52520.66 88888.00 2024-04-02 11:24:30.412 093 15836.68 523.31 52520.68 88888.00 2024-04-02 11:24:30.912 093 15836.64 523.33 52520.64 88888.00 2024-04-02 11:24:31.412 093 15836.63 523.35 52520.61 88888.00 2024-04-02 11:24:31.912 093 15836.77 523.33 52520.61 88888.00 2024-04-02 11:24:32.412 093 15836.78 523.36 52520.61 88888.00 2024-04-02 11:24:32.912 093 15836.71 523.42 52520.66 88888.00 2024-04-02 11:24:33.412 093 15836.77 523.40 52520.68 88888.00 2024-04-02 11:24:33.912 093 15836.71 523.39 52520.68 88888.00 2024-04-02 11:24:34.412 093 15836.68 523.40 52520.65 88888.00 2024-04-02 11:24:34.912 093 15836.67 523.44 52520.64 88888.00 2024-04-02 11:24:35.412 093 15836.69 523.40 52520.68 88888.00 2024-04-02 11:24:35.912 093 15836.64 523.39 52520.65 88888.00 2024-04-02 11:24:36.412 093 15836.63 523.41 52520.68 88888.00 2024-04-02 11:24:36.912 093 15836.63 523.43 52520.74 88888.00 2024-04-02 11:24:37.412 093 15836.61 523.43 52520.76 88888.00 2024-04-02 11:24:37.912 093 15836.55 523.42 52520.77 88888.00 2024-04-02 11:24:38.412 093 15836.55 523.44 52520.76 88888.00 2024-04-02 11:24:38.912 093 15836.58 523.45 52520.75 88888.00 2024-04-02 11:24:39.412 093 15836.57 523.48 52520.71 88888.00 2024-04-02 11:24:39.912 093 15836.54 523.50 52520.71 88888.00 2024-04-02 11:24:40.412 093 15836.51 523.51 52520.74 88888.00 2024-04-02 11:24:40.912 093 15836.53 523.50 52520.76 88888.00 2024-04-02 11:24:41.412 093 15836.52 523.57 52520.77 88888.00 2024-04-02 11:24:41.912 093 15836.54 523.56 52520.79 88888.00 2024-04-02 11:24:42.412 093 15836.52 523.52 52520.79 88888.00 2024-04-02 11:24:42.912 093 15836.54 523.51 52520.72 88888.00 2024-04-02 11:24:43.412 093 15836.45 523.48 52520.73 88888.00 2024-04-02 11:24:43.912 093 15836.41 523.48 52520.75 88888.00 2024-04-02 11:24:44.412 093 15836.42 523.51 52520.78 88888.00 2024-04-02 11:24:44.912 093 15836.45 523.50 52520.86 88888.00 2024-04-02 11:24:45.412 093 15836.48 523.53 52520.89 88888.00 2024-04-02 11:24:45.912 093 15836.43 523.57 52520.89 88888.00 2024-04-02 11:24:46.412 093 15836.36 523.52 52520.86 88888.00 2024-04-02 11:24:46.912 093 15836.33 523.53 52520.87 88888.00 2024-04-02 11:24:47.412 093 15836.32 523.52 52520.94 88888.00 2024-04-02 11:24:47.912 093 15836.31 523.50 52520.97 88888.00 2024-04-02 11:24:48.412 093 15836.28 523.52 52520.98 88888.00 2024-04-02 11:24:48.912 093 15836.25 523.49 52520.95 88888.00 2024-04-02 11:24:49.412 093 15836.26 523.48 52520.89 88888.00 2024-04-02 11:24:49.912 093 15836.21 523.44 52520.87 88888.00 2024-04-02 11:24:50.412 093 15836.14 523.42 52520.85 88888.00 2024-04-02 11:24:50.912 093 15836.09 523.42 52520.83 88888.00 2024-04-02 11:24:51.412 093 15836.10 523.42 52520.87 88888.00 2024-04-02 11:24:51.912 093 15836.09 523.45 52520.88 88888.00 2024-04-02 11:24:52.412 093 15836.07 523.46 52520.89 88888.00 2024-04-02 11:24:52.912 093 15836.09 523.45 52520.94 88888.00 2024-04-02 11:24:53.412 093 15836.04 523.43 52520.93 88888.00 2024-04-02 11:24:53.912 093 15835.94 523.36 52520.89 88888.00 2024-04-02 11:24:54.412 093 15835.88 523.32 52520.91 88888.00 2024-04-02 11:24:54.912 093 15835.85 523.26 52520.93 88888.00 2024-04-02 11:24:55.412 093 15835.80 523.28 52520.94 88888.00 2024-04-02 11:24:55.912 093 15835.76 523.28 52520.96 88888.00 2024-04-02 11:24:56.412 093 15835.74 523.23 52520.94 88888.00 2024-04-02 11:24:56.912 093 15835.78 523.25 52520.91 88888.00 2024-04-02 11:24:57.412 093 15835.69 523.22 52520.89 88888.00 2024-04-02 11:24:57.912 093 15835.63 523.17 52520.88 88888.00 2024-04-02 11:24:58.412 093 15835.62 523.15 52520.88 88888.00 2024-04-02 11:24:58.912 093 15835.60 523.15 52520.82 88888.00 2024-04-02 11:24:59.412 093 15835.68 523.11 52520.85 88888.00 2024-04-02 11:24:59.912 093 15835.64 523.09 52520.85 88888.00 2024-04-02 11:25:00.412 093 15835.65 523.06 52520.81 88888.00 2024-04-02 11:25:00.912 093 15835.64 523.01 52520.79 88888.00 2024-04-02 11:25:01.412 093 15835.63 522.99 52520.86 88888.00 2024-04-02 11:25:01.912 093 15835.58 522.96 52520.93 88888.00 2024-04-02 11:25:02.412 093 15835.54 522.94 52520.84 88888.00 2024-04-02 11:25:02.912 093 15835.59 522.93 52520.81 88888.00 2024-04-02 11:25:03.412 093 15835.64 522.94 52520.74 88888.00 2024-04-02 11:25:03.912 093 15835.59 522.94 52520.72 88888.00 2024-04-02 11:25:04.412 093 15835.50 522.92 52520.69 88888.00 2024-04-02 11:25:04.912 093 15835.53 522.89 52520.66 88888.00 2024-04-02 11:25:05.412 093 15835.52 522.88 52520.64 88888.00 2024-04-02 11:25:05.912 093 15835.51 522.88 52520.63 88888.00 2024-04-02 11:25:06.412 093 15835.47 522.89 52520.62 88888.00 2024-04-02 11:25:06.912 093 15835.46 522.90 52520.65 88888.00 2024-04-02 11:25:07.412 093 15835.47 522.90 52520.66 88888.00 2024-04-02 11:25:07.912 093 15835.47 522.89 52520.64 88888.00 2024-04-02 11:25:08.412 093 15835.44 522.90 52520.63 88888.00 2024-04-02 11:25:08.912 093 15835.38 522.91 52520.63 88888.00 2024-04-02 11:25:09.412 093 15835.38 522.90 52520.64 88888.00 2024-04-02 11:25:09.912 093 15835.37 522.91 52520.63 88888.00 2024-04-02 11:25:10.412 093 15835.40 522.90 52520.58 88888.00 2024-04-02 11:25:10.912 093 15835.40 522.92 52520.63 88888.00 2024-04-02 11:25:11.412 093 15835.44 522.88 52520.64 88888.00 2024-04-02 11:25:11.912 093 15835.42 522.90 52520.59 88888.00 2024-04-02 11:25:12.412 093 15835.37 522.91 52520.55 88888.00 2024-04-02 11:25:12.912 093 15835.41 522.93 52520.56 88888.00 2024-04-02 11:25:13.412 093 15835.40 522.96 52520.51 88888.00 2024-04-02 11:25:13.912 093 15835.40 522.97 52520.59 88888.00 2024-04-02 11:25:14.412 093 15835.42 522.96 52520.60 88888.00 2024-04-02 11:25:14.912 093 15835.43 522.97 52520.58 88888.00 2024-04-02 11:25:15.412 093 15835.43 522.99 52520.56 88888.00 2024-04-02 11:25:15.912 093 15835.46 523.05 52520.61 88888.00 2024-04-02 11:25:16.412 093 15835.51 523.08 52520.64 88888.00 2024-04-02 11:25:16.912 093 15835.59 523.10 52520.59 88888.00 2024-04-02 11:25:17.412 093 15835.59 523.13 52520.55 88888.00 2024-04-02 11:25:17.912 093 15835.63 523.15 52520.56 88888.00 2024-04-02 11:25:18.412 093 15835.65 523.19 52520.62 88888.00 2024-04-02 11:25:18.912 093 15835.65 523.20 52520.59 88888.00 2024-04-02 11:25:19.412 093 15835.67 523.17 52520.58 88888.00 2024-04-02 11:25:19.912 093 15835.73 523.17 52520.57 88888.00 2024-04-02 11:25:20.412 093 15835.74 523.20 52520.58 88888.00 2024-04-02 11:25:20.912 093 15835.81 523.22 52520.59 88888.00 2024-04-02 11:25:21.412 093 15835.82 523.20 52520.64 88888.00 2024-04-02 11:25:21.912 093 15835.83 523.19 52520.73 88888.00 2024-04-02 11:25:22.412 093 15835.83 523.19 52520.71 88888.00 2024-04-02 11:25:22.912 093 15835.86 523.18 52520.65 88888.00 2024-04-02 11:25:23.412 093 15835.79 523.15 52520.67 88888.00 2024-04-02 11:25:23.912 093 15835.73 523.13 52520.62 88888.00 2024-04-02 11:25:24.412 093 15835.72 523.09 52520.62 88888.00 2024-04-02 11:25:24.912 093 15835.72 523.09 52520.60 88888.00 2024-04-02 11:25:25.412 093 15835.73 523.07 52520.55 88888.00 2024-04-02 11:25:25.912 093 15835.71 523.07 52520.51 88888.00 2024-04-02 11:25:26.412 093 15835.71 523.04 52520.48 88888.00 2024-04-02 11:25:26.912 093 15835.65 523.05 52520.52 88888.00 2024-04-02 11:25:27.412 093 15835.64 523.00 52520.49 88888.00 2024-04-02 11:25:27.912 093 15835.68 522.93 52520.51 88888.00 2024-04-02 11:25:28.412 093 15835.64 522.93 52520.55 88888.00 2024-04-02 11:25:28.912 093 15835.63 522.94 52520.53 88888.00 2024-04-02 11:25:29.412 093 15835.63 522.92 52520.55 88888.00 2024-04-02 11:25:29.912 093 15835.64 522.91 52520.51 88888.00 2024-04-02 11:25:30.412 093 15835.65 522.89 52520.48 88888.00 2024-04-02 11:25:30.912 093 15835.67 522.94 52520.42 88888.00 2024-04-02 11:25:31.412 093 15835.68 522.96 52520.37 88888.00 2024-04-02 11:25:31.912 093 15835.71 522.98 52520.41 88888.00 2024-04-02 11:25:32.412 093 15835.72 522.99 52520.43 88888.00 2024-04-02 11:25:32.912 093 15835.70 522.99 52520.38 88888.00 2024-04-02 11:25:33.412 093 15835.70 523.02 52520.39 88888.00 2024-04-02 11:25:33.912 093 15835.76 523.02 52520.47 88888.00 2024-04-02 11:25:34.412 093 15835.77 522.97 52520.48 88888.00 2024-04-02 11:25:34.912 093 15835.76 522.97 52520.46 88888.00 2024-04-02 11:25:35.412 093 15835.82 523.05 52520.51 88888.00 2024-04-02 11:25:35.912 093 15835.83 523.10 52520.55 88888.00 2024-04-02 11:25:36.412 093 15835.83 523.15 52520.54 88888.00 2024-04-02 11:25:36.912 093 15835.85 523.20 52520.54 88888.00 2024-04-02 11:25:37.412 093 15835.88 523.25 52520.56 88888.00 2024-04-02 11:25:37.912 093 15835.89 523.30 52520.58 88888.00 2024-04-02 11:25:38.412 093 15835.91 523.28 52520.60 88888.00 2024-04-02 11:25:38.912 093 15835.91 523.36 52520.58 88888.00 2024-04-02 11:25:39.412 093 15835.95 523.42 52520.63 88888.00 2024-04-02 11:25:39.912 093 15836.06 523.45 52520.62 88888.00 2024-04-02 11:25:41.412 093 15836.10 523.56 52520.62 88888.00 2024-04-02 11:25:41.912 093 15836.16 523.53 52520.65 88888.00 2024-04-02 11:25:42.412 093 15836.17 523.58 52520.67 88888.00 2024-04-02 11:25:42.912 093 15836.22 523.62 52520.67 88888.00 2024-04-02 11:25:43.412 093 15836.25 523.65 52520.74 88888.00 2024-04-02 11:25:43.912 093 15836.25 523.63 52520.77 88888.00 2024-04-02 11:25:44.412 093 15836.28 523.65 52520.77 88888.00 2024-04-02 11:25:44.912 093 15836.36 523.71 52520.76 88888.00 2024-04-02 11:25:45.412 093 15836.43 523.75 52520.76 88888.00 2024-04-02 11:25:45.912 093 15836.44 523.77 52520.78 88888.00 2024-04-02 11:25:46.412 093 15836.49 523.77 52520.80 88888.00 2024-04-02 11:25:46.912 093 15836.53 523.76 52520.80 88888.00 2024-04-02 11:25:47.412 093 15836.63 523.76 52520.82 88888.00 2024-04-02 11:25:47.912 093 15836.70 523.77 52520.86 88888.00 2024-04-02 11:25:48.412 093 15836.68 523.82 52520.85 88888.00 2024-04-02 11:25:48.912 093 15836.70 523.83 52520.85 88888.00 2024-04-02 11:25:49.412 093 15836.77 523.83 52520.85 88888.00 2024-04-02 11:25:49.912 093 15836.78 523.87 52520.91 88888.00 2024-04-02 11:25:51.412 093 15836.80 523.86 52520.95 88888.00 2024-04-02 11:25:51.912 093 15836.81 523.92 52520.93 88888.00 2024-04-02 11:25:52.412 093 15836.82 523.94 52520.93 88888.00 2024-04-02 11:25:52.912 093 15836.87 523.95 52520.98 88888.00 2024-04-02 11:25:53.412 093 15836.87 524.01 52521.01 88888.00 2024-04-02 11:25:53.912 093 15836.90 524.02 52520.96 88888.00 2024-04-02 11:25:54.412 093 15836.91 523.99 52520.92 88888.00 2024-04-02 11:25:54.912 093 15836.93 523.95 52520.88 88888.00 2024-04-02 11:25:55.412 093 15836.94 524.00 52520.86 88888.00 2024-04-02 11:25:55.912 093 15836.97 524.03 52520.88 88888.00 2024-04-02 11:25:56.412 093 15837.04 524.02 52520.94 88888.00 2024-04-02 11:25:56.912 093 15837.07 524.06 52520.93 88888.00 2024-04-02 11:25:57.412 093 15837.06 524.11 52520.95 88888.00 2024-04-02 11:25:57.912 093 15837.08 524.13 52521.03 88888.00 2024-04-02 11:25:58.412 093 15837.11 524.15 52521.04 88888.00 2024-04-02 11:25:58.912 093 15837.13 524.17 52521.06 88888.00 2024-04-02 11:25:59.412 093 15837.14 524.18 52521.13 88888.00 2024-04-02 11:25:59.912 093 15837.14 524.20 52521.21 88888.00 2024-04-02 11:26:00.912 093 15837.16 524.22 52521.15 88888.00 2024-04-02 11:26:01.412 093 15837.09 524.23 52521.09 88888.00 2024-04-02 11:26:01.912 093 15837.08 524.20 52521.09 88888.00 2024-04-02 11:26:02.412 093 15837.09 524.22 52521.12 88888.00 2024-04-02 11:26:02.912 093 15837.08 524.23 52521.08 88888.00 2024-04-02 11:26:03.412 093 15837.09 524.26 52521.08 88888.00 2024-04-02 11:26:03.912 093 15837.14 524.23 52521.15 88888.00 2024-04-02 11:26:04.412 093 15837.16 524.23 52521.17 88888.00 2024-04-02 11:26:04.912 093 15837.07 524.22 52521.20 88888.00 2024-04-02 11:26:05.412 093 15837.03 524.26 52521.17 88888.00 2024-04-02 11:26:05.912 093 15837.04 524.30 52521.21 88888.00 2024-04-02 11:26:06.412 093 15837.03 524.25 52521.29 88888.00 2024-04-02 11:26:06.912 093 15837.02 524.23 52521.29 88888.00 2024-04-02 11:26:07.412 093 15837.04 524.26 52521.25 88888.00 2024-04-02 11:26:07.912 093 15836.99 524.28 52521.30 88888.00 2024-04-02 11:26:08.412 093 15836.91 524.30 52521.32 88888.00 2024-04-02 11:26:08.912 093 15836.84 524.31 52521.38 88888.00 2024-04-02 11:26:09.412 093 15836.77 524.31 52521.41 88888.00 2024-04-02 11:26:09.912 093 15836.78 524.31 52521.44 88888.00 2024-04-02 11:26:10.412 093 15836.73 524.30 52521.45 88888.00 2024-04-02 11:26:10.912 093 15836.75 524.30 52521.42 88888.00 2024-04-02 11:26:11.412 093 15836.73 524.30 52521.37 88888.00 2024-04-02 11:26:11.912 093 15836.69 524.26 52521.38 88888.00 2024-04-02 11:26:12.412 093 15836.60 524.19 52521.36 88888.00 2024-04-02 11:26:12.912 093 15836.60 524.21 52521.33 88888.00 2024-04-02 11:26:13.412 093 15836.57 524.21 52521.41 88888.00 2024-04-02 11:26:13.912 093 15836.54 524.23 52521.50 88888.00 2024-04-02 11:26:14.412 093 15836.53 524.20 52521.55 88888.00 2024-04-02 11:26:14.912 093 15836.51 524.17 52521.54 88888.00 2024-04-02 11:26:15.412 093 15836.54 524.21 52521.56 88888.00 2024-04-02 11:26:15.912 093 15836.54 524.21 52521.54 88888.00 2024-04-02 11:26:16.412 093 15836.55 524.17 52521.54 88888.00 2024-04-02 11:26:16.912 093 15836.57 524.13 52521.56 88888.00 2024-04-02 11:26:17.412 093 15836.57 524.10 52521.56 88888.00 2024-04-02 11:26:17.912 093 15836.58 524.06 52521.56 88888.00 2024-04-02 11:26:18.912 093 15836.61 524.02 52521.64 88888.00 2024-04-02 11:26:19.412 093 15836.63 523.96 52521.62 88888.00 2024-04-02 11:26:19.912 093 15836.57 523.96 52521.61 88888.00 2024-04-02 11:26:20.412 093 15836.60 523.92 52521.66 88888.00 2024-04-02 11:26:20.912 093 15836.54 523.93 52521.69 88888.00 2024-04-02 11:26:21.412 093 15836.55 523.99 52521.72 88888.00 2024-04-02 11:26:21.912 093 15836.57 523.97 52521.72 88888.00 2024-04-02 11:26:22.412 093 15836.57 523.95 52521.68 88888.00 2024-04-02 11:26:22.912 093 15836.59 523.95 52521.65 88888.00 2024-04-02 11:26:23.412 093 15836.60 523.93 52521.65 88888.00 2024-04-02 11:26:23.912 093 15836.60 523.87 52521.63 88888.00 2024-04-02 11:26:24.412 093 15836.64 523.86 52521.65 88888.00 2024-04-02 11:26:24.912 093 15836.68 523.84 52521.63 88888.00 2024-04-02 11:26:25.412 093 15836.69 523.84 52521.63 88888.00 2024-04-02 11:26:25.912 093 15836.73 523.79 52521.60 88888.00 2024-04-02 11:26:26.412 093 15836.82 523.78 52521.60 88888.00 2024-04-02 11:26:26.912 093 15836.88 523.80 52521.58 88888.00 2024-04-02 11:26:27.412 093 15836.91 523.79 52521.62 88888.00 2024-04-02 11:26:27.912 093 15836.99 523.76 52521.65 88888.00 2024-04-02 11:26:28.412 093 15837.03 523.72 52521.61 88888.00 2024-04-02 11:26:28.912 093 15837.02 523.71 52521.59 88888.00 2024-04-02 11:26:29.412 093 15837.04 523.75 52521.58 88888.00 2024-04-02 11:26:29.912 093 15837.04 523.77 52521.50 88888.00 2024-04-02 11:26:30.412 093 15837.03 523.78 52521.47 88888.00 2024-04-02 11:26:30.912 093 15836.98 523.79 52521.49 88888.00 2024-04-02 11:26:31.412 093 15836.97 523.80 52521.50 88888.00 2024-04-02 11:26:31.912 093 15837.00 523.79 52521.49 88888.00 2024-04-02 11:26:32.412 093 15836.97 523.82 52521.48 88888.00 2024-04-02 11:26:32.912 093 15837.07 523.78 52521.54 88888.00 2024-04-02 11:26:33.412 093 15837.14 523.77 52521.52 88888.00 2024-04-02 11:26:33.912 093 15837.12 523.72 52521.50 88888.00 2024-04-02 11:26:34.412 093 15837.16 523.63 52521.49 88888.00 2024-04-02 11:26:34.912 093 15837.14 523.60 52521.50 88888.00 2024-04-02 11:26:35.412 093 15837.11 523.60 52521.46 88888.00 2024-04-02 11:26:35.912 093 15837.17 523.58 52521.46 88888.00 2024-04-02 11:26:36.412 093 15837.23 523.58 52521.40 88888.00 2024-04-02 11:26:36.912 093 15837.22 523.56 52521.32 88888.00 2024-04-02 11:26:37.412 093 15837.24 523.58 52521.33 88888.00 2024-04-02 11:26:37.912 093 15837.21 523.60 52521.38 88888.00 2024-04-02 11:26:38.412 093 15837.26 523.62 52521.38 88888.00 2024-04-02 11:26:38.912 093 15837.35 523.62 52521.36 88888.00 2024-04-02 11:26:39.412 093 15837.37 523.65 52521.38 88888.00 2024-04-02 11:26:39.912 093 15837.36 523.59 52521.37 88888.00 2024-04-02 11:26:40.412 093 15837.28 523.54 52521.39 88888.00 2024-04-02 11:26:40.912 093 15837.22 523.49 52521.37 88888.00 2024-04-02 11:26:41.412 093 15837.26 523.43 52521.41 88888.00 2024-04-02 11:26:41.912 093 15837.28 523.39 52521.47 88888.00 2024-04-02 11:26:42.412 093 15837.26 523.34 52521.48 88888.00 2024-04-02 11:26:42.912 093 15837.23 523.33 52521.49 88888.00 2024-04-02 11:26:43.412 093 15837.24 523.35 52521.49 88888.00 2024-04-02 11:26:43.912 093 15837.22 523.36 52521.44 88888.00 2024-04-02 11:26:44.412 093 15837.17 523.35 52521.37 88888.00 2024-04-02 11:26:44.912 093 15837.21 523.28 52521.34 88888.00 2024-04-02 11:26:45.412 093 15837.24 523.24 52521.37 88888.00 2024-04-02 11:26:45.912 093 15837.24 523.18 52521.34 88888.00 2024-04-02 11:26:46.412 093 15837.24 523.18 52521.32 88888.00 2024-04-02 11:26:46.912 093 15837.27 523.14 52521.33 88888.00 2024-04-02 11:26:47.412 093 15837.23 523.11 52521.32 88888.00 2024-04-02 11:26:47.912 093 15837.24 523.02 52521.32 88888.00 2024-04-02 11:26:48.412 093 15837.26 523.02 52521.25 88888.00 2024-04-02 11:26:48.912 093 15837.22 523.04 52521.19 88888.00 2024-04-02 11:26:49.412 093 15837.23 522.98 52521.15 88888.00 2024-04-02 11:26:49.912 093 15837.25 522.94 52521.14 88888.00 2024-04-02 11:26:50.412 093 15837.22 522.92 52521.14 88888.00 2024-04-02 11:26:50.912 093 15837.12 522.91 52521.09 88888.00 2024-04-02 11:26:51.412 093 15837.11 522.87 52521.05 88888.00 2024-04-02 11:26:52.412 093 15837.04 522.80 52520.94 88888.00 2024-04-02 11:26:52.912 093 15836.95 522.72 52520.92 88888.00 2024-04-02 11:26:53.412 093 15836.91 522.68 52520.93 88888.00 2024-04-02 11:26:53.912 093 15836.91 522.64 52520.93 88888.00 2024-04-02 11:26:54.412 093 15836.89 522.61 52520.96 88888.00 2024-04-02 11:26:54.912 093 15836.84 522.55 52521.00 88888.00 2024-04-02 11:26:55.412 093 15836.78 522.50 52521.01 88888.00 2024-04-02 11:26:55.912 093 15836.73 522.53 52521.03 88888.00 2024-04-02 11:26:56.412 093 15836.69 522.53 52520.99 88888.00 2024-04-02 11:26:56.912 093 15836.67 522.46 52520.95 88888.00 2024-04-02 11:26:57.412 093 15836.63 522.41 52520.96 88888.00 2024-04-02 11:26:57.912 093 15836.64 522.45 52520.93 88888.00 2024-04-02 11:26:58.412 093 15836.70 522.46 52520.91 88888.00 2024-04-02 11:26:58.912 093 15836.71 522.46 52520.92 88888.00 2024-04-02 11:26:59.412 093 15836.67 522.41 52520.87 88888.00 2024-04-02 11:26:59.912 093 15836.66 522.39 52520.83 88888.00 2024-04-02 11:27:00.412 093 15836.73 522.44 52520.85 88888.00 2024-04-02 11:27:00.912 093 15836.72 522.46 52520.93 88888.00 2024-04-02 11:27:01.412 093 15836.68 522.47 52520.92 88888.00 2024-04-02 11:27:02.412 093 15836.67 522.46 52520.98 88888.00 2024-04-02 11:27:02.912 093 15836.64 522.47 52521.06 88888.00 2024-04-02 11:27:03.412 093 15836.67 522.48 52521.01 88888.00 2024-04-02 11:27:03.912 093 15836.66 522.50 52520.89 88888.00 2024-04-02 11:27:04.412 093 15836.71 522.51 52520.94 88888.00 2024-04-02 11:27:04.912 093 15836.72 522.56 52520.98 88888.00 2024-04-02 11:27:05.412 093 15836.70 522.58 52520.97 88888.00 2024-04-02 11:27:05.912 093 15836.69 522.59 52520.94 88888.00 2024-04-02 11:27:06.412 093 15836.72 522.62 52520.88 88888.00 2024-04-02 11:27:06.912 093 15836.72 522.68 52520.92 88888.00 2024-04-02 11:27:07.412 093 15836.72 522.78 52521.02 88888.00 2024-04-02 11:27:07.912 093 15836.79 522.82 52521.12 88888.00 2024-04-02 11:27:08.412 093 15836.81 522.93 52521.17 88888.00 2024-04-02 11:27:08.912 093 15836.89 523.00 52521.17 88888.00 2024-04-02 11:27:09.412 093 15836.91 523.01 52521.15 88888.00 2024-04-02 11:27:09.912 093 15836.93 523.04 52521.17 88888.00 2024-04-02 11:27:10.412 093 15836.94 523.02 52521.18 88888.00 2024-04-02 11:27:10.912 093 15836.95 523.06 52521.20 88888.00 2024-04-02 11:27:11.412 093 15836.97 523.16 52521.24 88888.00 2024-04-02 11:27:11.912 093 15837.00 523.22 52521.25 88888.00 2024-04-02 11:27:12.413 093 15837.08 523.31 52521.32 88888.00 2024-04-02 11:27:12.913 093 15837.14 523.34 52521.29 88888.00 2024-04-02 11:27:13.413 093 15837.19 523.39 52521.28 88888.00 2024-04-02 11:27:13.913 093 15837.24 523.42 52521.32 88888.00 2024-04-02 11:27:14.413 093 15837.23 523.48 52521.34 88888.00 2024-04-02 11:27:14.913 093 15837.28 523.53 52521.29 88888.00 2024-04-02 11:27:15.413 093 15837.32 523.53 52521.32 88888.00 2024-04-02 11:27:15.913 093 15837.33 523.54 52521.33 88888.00 2024-04-02 11:27:16.413 093 15837.41 523.59 52521.38 88888.00 2024-04-02 11:27:16.913 093 15837.52 523.67 52521.42 88888.00 2024-04-02 11:27:17.413 093 15837.58 523.67 52521.41 88888.00 2024-04-02 11:27:17.913 093 15837.68 523.67 52521.37 88888.00 2024-04-02 11:27:18.413 093 15837.79 523.68 52521.35 88888.00 2024-04-02 11:27:18.913 093 15837.84 523.72 52521.34 88888.00 2024-04-02 11:27:19.413 093 15837.90 523.74 52521.36 88888.00 2024-04-02 11:27:19.913 093 15837.99 523.72 52521.30 88888.00 2024-04-02 11:27:20.413 093 15838.11 523.76 52521.30 88888.00 2024-04-02 11:27:20.913 093 15838.17 523.80 52521.28 88888.00 2024-04-02 11:27:21.413 093 15838.24 523.77 52521.28 88888.00 2024-04-02 11:27:21.913 093 15838.30 523.79 52521.28 88888.00 2024-04-02 11:27:22.413 093 15838.36 523.76 52521.26 88888.00 2024-04-02 11:27:22.913 093 15838.43 523.75 52521.25 88888.00 2024-04-02 11:27:23.413 093 15838.52 523.79 52521.24 88888.00 2024-04-02 11:27:23.913 093 15838.59 523.83 52521.24 88888.00 2024-04-02 11:27:24.413 093 15838.68 523.77 52521.32 88888.00 2024-04-02 11:27:24.913 093 15838.75 523.76 52521.32 88888.00 2024-04-02 11:27:25.413 093 15838.74 523.77 52521.30 88888.00 2024-04-02 11:27:25.913 093 15838.80 523.78 52521.29 88888.00 2024-04-02 11:27:26.413 093 15838.83 523.74 52521.27 88888.00 2024-04-02 11:27:26.913 093 15838.83 523.75 52521.27 88888.00 2024-04-02 11:27:27.413 093 15838.86 523.72 52521.26 88888.00 2024-04-02 11:27:27.913 093 15838.92 523.66 52521.25 88888.00 2024-04-02 11:27:28.413 093 15838.93 523.59 52521.20 88888.00 2024-04-02 11:27:28.913 093 15838.94 523.58 52521.25 88888.00 2024-04-02 11:27:29.413 093 15839.01 523.53 52521.27 88888.00 2024-04-02 11:27:29.913 093 15839.02 523.48 52521.27 88888.00 2024-04-02 11:27:30.413 093 15838.98 523.42 52521.25 88888.00 2024-04-02 11:27:30.913 093 15839.01 523.35 52521.25 88888.00 2024-04-02 11:27:31.413 093 15839.05 523.34 52521.24 88888.00 2024-04-02 11:27:31.913 093 15839.10 523.28 52521.23 88888.00 2024-04-02 11:27:32.413 093 15838.99 523.24 52521.20 88888.00 2024-04-02 11:27:32.913 093 15838.92 523.19 52521.16 88888.00 2024-04-02 11:27:33.413 093 15838.85 523.11 52521.06 88888.00 2024-04-02 11:27:33.913 093 15838.79 523.04 52521.05 88888.00 2024-04-02 11:27:34.413 093 15838.74 522.99 52521.00 88888.00 2024-04-02 11:27:34.913 093 15838.63 522.93 52520.98 88888.00 2024-04-02 11:27:35.413 093 15838.52 522.90 52520.97 88888.00 2024-04-02 11:27:35.913 093 15838.40 522.87 52520.98 88888.00 2024-04-02 11:27:36.413 093 15838.33 522.84 52520.98 88888.00 2024-04-02 11:27:36.913 093 15838.25 522.81 52520.97 88888.00 2024-04-02 11:27:37.413 093 15838.13 522.79 52520.95 88888.00 2024-04-02 11:27:37.913 093 15838.03 522.75 52521.00 88888.00 2024-04-02 11:27:38.413 093 15837.94 522.73 52521.06 88888.00 2024-04-02 11:27:38.913 093 15837.88 522.70 52521.07 88888.00 2024-04-02 11:27:39.413 093 15837.75 522.68 52521.08 88888.00 2024-04-02 11:27:39.913 093 15837.54 522.67 52521.08 88888.00 2024-04-02 11:27:40.413 093 15837.37 522.63 52521.06 88888.00 2024-04-02 11:27:40.913 093 15837.25 522.62 52521.07 88888.00 2024-04-02 11:27:41.413 093 15837.07 522.58 52521.03 88888.00 2024-04-02 11:27:41.913 093 15836.98 522.59 52521.05 88888.00 2024-04-02 11:27:42.413 093 15836.81 522.59 52521.14 88888.00 2024-04-02 11:27:42.913 093 15836.66 522.58 52521.16 88888.00 2024-04-02 11:27:43.413 093 15836.51 522.54 52521.18 88888.00 2024-04-02 11:27:43.913 093 15836.44 522.53 52521.23 88888.00 2024-04-02 11:27:44.413 093 15836.40 522.53 52521.25 88888.00 2024-04-02 11:27:44.913 093 15836.27 522.53 52521.27 88888.00 2024-04-02 11:27:45.413 093 15836.12 522.53 52521.34 88888.00 2024-04-02 11:27:45.913 093 15836.00 522.55 52521.41 88888.00 2024-04-02 11:27:46.413 093 15835.89 522.57 52521.40 88888.00 2024-04-02 11:27:46.913 093 15835.81 522.61 52521.41 88888.00 2024-04-02 11:27:47.413 093 15835.77 522.61 52521.45 88888.00 2024-04-02 11:27:47.913 093 15835.68 522.59 52521.45 88888.00 2024-04-02 11:27:48.413 093 15835.56 522.70 52521.43 88888.00 2024-04-02 11:27:48.913 093 15835.51 522.73 52521.44 88888.00 2024-04-02 11:27:49.413 093 15835.47 522.78 52521.45 88888.00 2024-04-02 11:27:49.913 093 15835.42 522.79 52521.47 88888.00 2024-04-02 11:27:50.413 093 15835.36 522.81 52521.48 88888.00 2024-04-02 11:27:50.913 093 15835.37 522.87 52521.48 88888.00 2024-04-02 11:27:51.413 093 15835.42 522.96 52521.53 88888.00 2024-04-02 11:27:51.913 093 15835.43 523.02 52521.57 88888.00 2024-04-02 11:27:52.413 093 15835.45 523.08 52521.62 88888.00 2024-04-02 11:27:52.913 093 15835.49 523.18 52521.70 88888.00 2024-04-02 11:27:53.413 093 15835.54 523.26 52521.74 88888.00 2024-04-02 11:27:53.913 093 15835.59 523.31 52521.79 88888.00 2024-04-02 11:27:54.413 093 15835.64 523.35 52521.81 88888.00 2024-04-02 11:27:54.913 093 15835.71 523.40 52521.77 88888.00 2024-04-02 11:27:55.413 093 15835.83 523.45 52521.76 88888.00 2024-04-02 11:27:55.913 093 15835.89 523.51 52521.79 88888.00 2024-04-02 11:27:56.413 093 15835.96 523.56 52521.85 88888.00 2024-04-02 11:27:56.913 093 15836.04 523.63 52521.87 88888.00 2024-04-02 11:27:57.413 093 15836.10 523.71 52521.88 88888.00 2024-04-02 11:27:57.913 093 15836.19 523.72 52521.92 88888.00 2024-04-02 11:27:58.413 093 15836.26 523.76 52521.95 88888.00 2024-04-02 11:27:58.913 093 15836.41 523.75 52521.95 88888.00 2024-04-02 11:27:59.413 093 15836.54 523.80 52521.96 88888.00 2024-04-02 11:27:59.913 093 15836.67 523.86 52522.00 88888.00 2024-04-02 11:28:00.413 093 15836.77 523.92 52522.02 88888.00 2024-04-02 11:28:00.913 093 15836.93 523.97 52522.00 88888.00 2024-04-02 11:28:01.413 093 15837.09 524.02 52521.98 88888.00 2024-04-02 11:28:01.913 093 15837.21 524.06 52521.94 88888.00 2024-04-02 11:28:02.413 093 15837.37 524.10 52521.86 88888.00 2024-04-02 11:28:02.913 093 15837.52 524.10 52521.81 88888.00 2024-04-02 11:28:03.413 093 15837.69 524.14 52521.78 88888.00 2024-04-02 11:28:03.913 093 15837.80 524.21 52521.76 88888.00 2024-04-02 11:28:04.413 093 15837.97 524.23 52521.74 88888.00 2024-04-02 11:28:04.913 093 15838.16 524.29 52521.74 88888.00 2024-04-02 11:28:05.413 093 15838.26 524.35 52521.80 88888.00 2024-04-02 11:28:05.913 093 15838.39 524.38 52521.78 88888.00 2024-04-02 11:28:06.413 093 15838.49 524.40 52521.75 88888.00 2024-04-02 11:28:06.913 093 15838.65 524.40 52521.67 88888.00 2024-04-02 11:28:07.413 093 15838.72 524.39 52521.67 88888.00 2024-04-02 11:28:07.913 093 15838.78 524.38 52521.70 88888.00 2024-04-02 11:28:08.413 093 15838.88 524.38 52521.70 88888.00 2024-04-02 11:28:08.913 093 15838.99 524.38 52521.69 88888.00 2024-04-02 11:28:09.413 093 15839.11 524.39 52521.59 88888.00 2024-04-02 11:28:09.913 093 15839.19 524.35 52521.49 88888.00 2024-04-02 11:28:10.413 093 15839.22 524.34 52521.44 88888.00 2024-04-02 11:28:10.913 093 15839.21 524.34 52521.38 88888.00 2024-04-02 11:28:11.413 093 15839.30 524.35 52521.41 88888.00 2024-04-02 11:28:11.913 093 15839.34 524.38 52521.43 88888.00 2024-04-02 11:28:12.413 093 15839.36 524.38 52521.46 88888.00 2024-04-02 11:28:12.913 093 15839.36 524.31 52521.41 88888.00 2024-04-02 11:28:14.413 093 15839.38 524.30 52521.40 88888.00 2024-04-02 11:28:14.913 093 15839.39 524.28 52521.35 88888.00 2024-04-02 11:28:15.413 093 15839.35 524.23 52521.21 88888.00 2024-04-02 11:28:15.913 093 15839.33 524.25 52521.23 88888.00 2024-04-02 11:28:16.413 093 15839.35 524.26 52521.18 88888.00 2024-04-02 11:28:16.913 093 15839.35 524.21 52521.16 88888.00 2024-04-02 11:28:17.413 093 15839.32 524.20 52521.22 88888.00 2024-04-02 11:28:17.913 093 15839.31 524.18 52521.27 88888.00 2024-04-02 11:28:18.413 093 15839.31 524.12 52521.23 88888.00 2024-04-02 11:28:18.913 093 15839.25 524.08 52521.19 88888.00 2024-04-02 11:28:19.413 093 15839.24 524.10 52521.16 88888.00 2024-04-02 11:28:19.913 093 15839.21 524.09 52521.14 88888.00 2024-04-02 11:28:20.413 093 15839.14 524.03 52521.08 88888.00 2024-04-02 11:28:20.913 093 15839.08 524.05 52521.06 88888.00 2024-04-02 11:28:21.413 093 15839.06 524.04 52521.08 88888.00 2024-04-02 11:28:21.913 093 15838.96 524.00 52521.15 88888.00 2024-04-02 11:28:22.413 093 15838.90 523.99 52521.22 88888.00 2024-04-02 11:28:22.913 093 15838.87 524.00 52521.26 88888.00 2024-04-02 11:28:23.413 093 15838.76 523.99 52521.23 88888.00 2024-04-02 11:28:23.913 093 15838.70 524.01 52521.25 88888.00 2024-04-02 11:28:24.413 093 15838.59 524.01 52521.21 88888.00 2024-04-02 11:28:24.913 093 15838.48 523.99 52521.24 88888.00 2024-04-02 11:28:25.413 093 15838.40 523.97 52521.25 88888.00 2024-04-02 11:28:25.913 093 15838.34 524.05 52521.26 88888.00 2024-04-02 11:28:26.413 093 15838.29 524.06 52521.28 88888.00 2024-04-02 11:28:26.913 093 15838.21 524.08 52521.32 88888.00 2024-04-02 11:28:27.413 093 15838.21 524.10 52521.29 88888.00 2024-04-02 11:28:27.913 093 15838.17 524.09 52521.36 88888.00 2024-04-02 11:28:28.413 093 15838.15 524.10 52521.40 88888.00 2024-04-02 11:28:28.913 093 15838.20 524.10 52521.50 88888.00 2024-04-02 11:28:29.413 093 15838.18 524.12 52521.53 88888.00 2024-04-02 11:28:29.913 093 15838.16 524.11 52521.49 88888.00 2024-04-02 11:28:30.413 093 15838.15 524.12 52521.50 88888.00 2024-04-02 11:28:30.913 093 15838.14 524.18 52521.50 88888.00 2024-04-02 11:28:31.413 093 15838.11 524.22 52521.52 88888.00 2024-04-02 11:28:31.913 093 15838.09 524.25 52521.52 88888.00 2024-04-02 11:28:32.413 093 15838.07 524.25 52521.57 88888.00 2024-04-02 11:28:32.913 093 15838.03 524.26 52521.61 88888.00 2024-04-02 11:28:33.413 093 15838.07 524.23 52521.63 88888.00 2024-04-02 11:28:33.913 093 15838.09 524.26 52521.65 88888.00 2024-04-02 11:28:34.413 093 15838.13 524.29 52521.66 88888.00 2024-04-02 11:28:34.913 093 15838.11 524.26 52521.68 88888.00 2024-04-02 11:28:35.413 093 15838.14 524.30 52521.70 88888.00 2024-04-02 11:28:35.913 093 15838.17 524.34 52521.70 88888.00 2024-04-02 11:28:36.413 093 15838.17 524.34 52521.73 88888.00 2024-04-02 11:28:36.913 093 15838.26 524.34 52521.68 88888.00 2024-04-02 11:28:37.413 093 15838.34 524.32 52521.65 88888.00 2024-04-02 11:28:37.913 093 15838.40 524.31 52521.63 88888.00 2024-04-02 11:28:38.413 093 15838.45 524.32 52521.55 88888.00 2024-04-02 11:28:38.913 093 15838.51 524.32 52521.56 88888.00 2024-04-02 11:28:39.413 093 15838.58 524.34 52521.62 88888.00 2024-04-02 11:28:39.913 093 15838.67 524.35 52521.66 88888.00 2024-04-02 11:28:40.413 093 15838.70 524.34 52521.65 88888.00 2024-04-02 11:28:40.913 093 15838.76 524.36 52521.68 88888.00 2024-04-02 11:28:41.413 093 15838.80 524.34 52521.66 88888.00 2024-04-02 11:28:41.913 093 15838.86 524.34 52521.65 88888.00 2024-04-02 11:28:42.413 093 15838.95 524.32 52521.63 88888.00 2024-04-02 11:28:42.913 093 15838.97 524.34 52521.59 88888.00 2024-04-02 11:28:43.413 093 15839.03 524.35 52521.58 88888.00 2024-04-02 11:28:43.913 093 15839.11 524.37 52521.57 88888.00 2024-04-02 11:28:44.413 093 15839.15 524.39 52521.57 88888.00 2024-04-02 11:28:44.913 093 15839.12 524.38 52521.50 88888.00 2024-04-02 11:28:45.413 093 15839.13 524.36 52521.43 88888.00 2024-04-02 11:28:45.913 093 15839.16 524.35 52521.40 88888.00 2024-04-02 11:28:46.413 093 15839.20 524.34 52521.39 88888.00 2024-04-02 11:28:46.913 093 15839.16 524.34 52521.42 88888.00 2024-04-02 11:28:47.413 093 15839.16 524.37 52521.45 88888.00 2024-04-02 11:28:47.913 093 15839.19 524.35 52521.50 88888.00 2024-04-02 11:28:48.413 093 15839.22 524.32 52521.46 88888.00 2024-04-02 11:28:48.913 093 15839.31 524.30 52521.42 88888.00 2024-04-02 11:28:49.413 093 15839.31 524.30 52521.39 88888.00 2024-04-02 11:28:49.913 093 15839.33 524.29 52521.41 88888.00 2024-04-02 11:28:50.413 093 15839.25 524.26 52521.40 88888.00 2024-04-02 11:28:50.913 093 15839.23 524.18 52521.40 88888.00 2024-04-02 11:28:51.413 093 15839.26 524.14 52521.38 88888.00 2024-04-02 11:28:51.913 093 15839.19 524.13 52521.40 88888.00 2024-04-02 11:28:52.413 093 15839.16 524.06 52521.36 88888.00 2024-04-02 11:28:52.913 093 15839.15 524.01 52521.33 88888.00 2024-04-02 11:28:53.413 093 15839.14 524.01 52521.32 88888.00 2024-04-02 11:28:53.913 093 15839.08 523.99 52521.33 88888.00 2024-04-02 11:28:54.413 093 15839.03 523.95 52521.35 88888.00 2024-04-02 11:28:54.913 093 15838.99 523.92 52521.35 88888.00 2024-04-02 11:28:55.413 093 15838.93 523.87 52521.27 88888.00 2024-04-02 11:28:55.913 093 15838.96 523.83 52521.26 88888.00 2024-04-02 11:28:56.413 093 15838.92 523.79 52521.28 88888.00 2024-04-02 11:28:56.913 093 15838.86 523.77 52521.28 88888.00 2024-04-02 11:28:57.413 093 15838.83 523.71 52521.32 88888.00 2024-04-02 11:28:57.913 093 15838.83 523.66 52521.28 88888.00 2024-04-02 11:28:58.413 093 15838.76 523.61 52521.35 88888.00 2024-04-02 11:28:58.913 093 15838.67 523.54 52521.32 88888.00 2024-04-02 11:28:59.413 093 15838.57 523.51 52521.29 88888.00 2024-04-02 11:28:59.913 093 15838.52 523.56 52521.25 88888.00 2024-04-02 11:29:00.413 093 15838.47 523.56 52521.23 88888.00 2024-04-02 11:29:00.913 093 15838.38 523.59 52521.26 88888.00 2024-04-02 11:29:01.413 093 15838.39 523.58 52521.28 88888.00 2024-04-02 11:29:01.913 093 15838.35 523.54 52521.24 88888.00 2024-04-02 11:29:02.413 093 15838.31 523.58 52521.17 88888.00 2024-04-02 11:29:02.913 093 15838.27 523.58 52521.17 88888.00 2024-04-02 11:29:03.413 093 15838.21 523.59 52521.24 88888.00 2024-04-02 11:29:03.913 093 15838.13 523.57 52521.33 88888.00 2024-04-02 11:29:04.413 093 15838.00 523.58 52521.41 88888.00 2024-04-02 11:29:04.913 093 15837.97 523.63 52521.41 88888.00 2024-04-02 11:29:05.413 093 15837.93 523.63 52521.44 88888.00 2024-04-02 11:29:05.913 093 15837.89 523.66 52521.50 88888.00 2024-04-02 11:29:06.413 093 15837.87 523.63 52521.49 88888.00 2024-04-02 11:29:06.913 093 15837.78 523.67 52521.48 88888.00 2024-04-02 11:29:07.413 093 15837.70 523.72 52521.49 88888.00 2024-04-02 11:29:07.913 093 15837.62 523.74 52521.57 88888.00 2024-04-02 11:29:08.413 093 15837.62 523.75 52521.59 88888.00 2024-04-02 11:29:08.913 093 15837.55 523.76 52521.63 88888.00 2024-04-02 11:29:09.413 093 15837.52 523.82 52521.64 88888.00 2024-04-02 11:29:09.913 093 15837.44 523.80 52521.66 88888.00 2024-04-02 11:29:10.413 093 15837.42 523.83 52521.76 88888.00 2024-04-02 11:29:10.913 093 15837.42 523.84 52521.86 88888.00 2024-04-02 11:29:11.413 093 15837.40 523.87 52521.92 88888.00 2024-04-02 11:29:11.913 093 15837.40 523.91 52521.87 88888.00 2024-04-02 11:29:12.413 093 15837.40 523.94 52521.89 88888.00 2024-04-02 11:29:12.913 093 15837.36 523.96 52521.93 88888.00 2024-04-02 11:29:13.413 093 15837.33 524.00 52521.95 88888.00 2024-04-02 11:29:13.913 093 15837.33 524.01 52521.90 88888.00 2024-04-02 11:29:14.413 093 15837.34 523.97 52521.96 88888.00 2024-04-02 11:29:15.413 093 15837.34 524.01 52521.89 88888.00 2024-04-02 11:29:15.913 093 15837.39 524.04 52521.92 88888.00 2024-04-02 11:29:16.413 093 15837.41 524.10 52521.92 88888.00 2024-04-02 11:29:16.913 093 15837.41 524.10 52521.86 88888.00 2024-04-02 11:29:17.413 093 15837.43 524.09 52521.93 88888.00 2024-04-02 11:29:17.913 093 15837.44 524.09 52522.05 88888.00 2024-04-02 11:29:18.413 093 15837.50 524.10 52522.10 88888.00 2024-04-02 11:29:18.913 093 15837.59 524.09 52522.09 88888.00 2024-04-02 11:29:19.413 093 15837.66 524.10 52522.07 88888.00 2024-04-02 11:29:19.913 093 15837.72 524.12 52522.09 88888.00 2024-04-02 11:29:20.413 093 15837.80 524.12 52522.15 88888.00 2024-04-02 11:29:20.913 093 15837.90 524.06 52522.12 88888.00 2024-04-02 11:29:21.413 093 15837.99 524.04 52522.10 88888.00 2024-04-02 11:29:21.913 093 15838.13 524.05 52522.10 88888.00 2024-04-02 11:29:22.413 093 15838.22 524.03 52522.12 88888.00 2024-04-02 11:29:22.913 093 15838.29 523.99 52522.15 88888.00 2024-04-02 11:29:23.413 093 15838.43 523.97 52522.18 88888.00 2024-04-02 11:29:23.913 093 15838.54 523.97 52522.12 88888.00 2024-04-02 11:29:24.413 093 15838.62 523.95 52522.07 88888.00 2024-04-02 11:29:25.413 093 15838.80 523.91 52522.00 88888.00 2024-04-02 11:29:25.913 093 15838.88 523.89 52522.02 88888.00 2024-04-02 11:29:26.413 093 15838.97 523.87 52521.99 88888.00 2024-04-02 11:29:26.913 093 15839.07 523.86 52522.01 88888.00 2024-04-02 11:29:27.413 093 15839.11 523.77 52522.05 88888.00 2024-04-02 11:29:27.913 093 15839.19 523.69 52521.97 88888.00 2024-04-02 11:29:28.413 093 15839.24 523.67 52521.89 88888.00 2024-04-02 11:29:28.913 093 15839.31 523.65 52521.88 88888.00 2024-04-02 11:29:29.413 093 15839.35 523.59 52521.88 88888.00 2024-04-02 11:29:29.913 093 15839.40 523.54 52521.94 88888.00 2024-04-02 11:29:30.413 093 15839.51 523.51 52521.92 88888.00 2024-04-02 11:29:30.913 093 15839.57 523.49 52521.86 88888.00 2024-04-02 11:29:31.413 093 15839.56 523.45 52521.88 88888.00 2024-04-02 11:29:31.913 093 15839.53 523.43 52521.87 88888.00 2024-04-02 11:29:32.413 093 15839.54 523.39 52521.93 88888.00 2024-04-02 11:29:32.913 093 15839.54 523.35 52521.92 88888.00 2024-04-02 11:29:33.413 093 15839.58 523.35 52521.89 88888.00 2024-04-02 11:29:33.913 093 15839.61 523.33 52521.83 88888.00 2024-04-02 11:29:34.413 093 15839.61 523.30 52521.83 88888.00 2024-04-02 11:29:34.913 093 15839.66 523.23 52521.83 88888.00 2024-04-02 11:29:35.413 093 15839.60 523.19 52521.80 88888.00 2024-04-02 11:29:35.913 093 15839.58 523.17 52521.82 88888.00 2024-04-02 11:29:36.413 093 15839.52 523.16 52521.85 88888.00 2024-04-02 11:29:36.913 093 15839.47 523.14 52521.86 88888.00 2024-04-02 11:29:37.413 093 15839.40 523.14 52521.76 88888.00 2024-04-02 11:29:37.913 093 15839.39 523.14 52521.77 88888.00 2024-04-02 11:29:38.413 093 15839.30 523.13 52521.76 88888.00 2024-04-02 11:29:38.913 093 15839.19 523.10 52521.76 88888.00 2024-04-02 11:29:39.413 093 15839.10 523.15 52521.80 88888.00 2024-04-02 11:29:39.913 093 15839.05 523.13 52521.83 88888.00 2024-04-02 11:29:40.413 093 15839.02 523.10 52521.85 88888.00 2024-04-02 11:29:40.913 093 15839.02 523.14 52521.90 88888.00 2024-04-02 11:29:41.413 093 15838.97 523.19 52521.93 88888.00 2024-04-02 11:29:41.913 093 15838.92 523.20 52521.94 88888.00 2024-04-02 11:29:42.413 093 15838.84 523.22 52521.86 88888.00 2024-04-02 11:29:42.913 093 15838.79 523.23 52521.85 88888.00 2024-04-02 11:29:43.413 093 15838.70 523.23 52521.88 88888.00 2024-04-02 11:29:43.913 093 15838.56 523.25 52521.89 88888.00 2024-04-02 11:29:44.413 093 15838.48 523.28 52521.90 88888.00 2024-04-02 11:29:44.913 093 15838.42 523.31 52521.93 88888.00 2024-04-02 11:29:45.413 093 15838.34 523.36 52521.94 88888.00 2024-04-02 11:29:45.913 093 15838.31 523.45 52521.99 88888.00 2024-04-02 11:29:46.413 093 15838.22 523.54 52522.02 88888.00 2024-04-02 11:29:46.913 093 15838.09 523.56 52522.07 88888.00 2024-04-02 11:29:47.413 093 15838.07 523.56 52522.12 88888.00 2024-04-02 11:29:47.913 093 15838.02 523.57 52522.13 88888.00 2024-04-02 11:29:48.413 093 15837.98 523.56 52522.16 88888.00 2024-04-02 11:29:48.913 093 15837.89 523.61 52522.25 88888.00 2024-04-02 11:29:49.413 093 15837.84 523.66 52522.29 88888.00 2024-04-02 11:29:49.913 093 15837.82 523.69 52522.37 88888.00 2024-04-02 11:29:50.413 093 15837.76 523.74 52522.43 88888.00 2024-04-02 11:29:50.913 093 15837.71 523.77 52522.47 88888.00 2024-04-02 11:29:51.413 093 15837.73 523.80 52522.48 88888.00 2024-04-02 11:29:51.913 093 15837.73 523.88 52522.51 88888.00 2024-04-02 11:29:52.413 093 15837.79 523.92 52522.56 88888.00 2024-04-02 11:29:52.913 093 15837.77 523.92 52522.59 88888.00 2024-04-02 11:29:53.413 093 15837.77 523.91 52522.61 88888.00 2024-04-02 11:29:53.913 093 15837.89 523.95 52522.66 88888.00 2024-04-02 11:29:54.413 093 15837.95 524.03 52522.70 88888.00 2024-04-02 11:29:54.913 093 15838.03 524.04 52522.75 88888.00 2024-04-02 11:29:55.413 093 15838.06 524.09 52522.71 88888.00 2024-04-02 11:29:55.913 093 15838.13 524.17 52522.70 88888.00 2024-04-02 11:29:56.413 093 15838.21 524.21 52522.67 88888.00 2024-04-02 11:29:56.913 093 15838.30 524.21 52522.63 88888.00 2024-04-02 11:29:57.413 093 15838.36 524.23 52522.66 88888.00 2024-04-02 11:29:57.913 093 15838.45 524.23 52522.64 88888.00 2024-04-02 11:29:58.413 093 15838.54 524.21 52522.59 88888.00 2024-04-02 11:29:58.913 093 15838.67 524.20 52522.59 88888.00 2024-04-02 11:29:59.413 093 15838.77 524.21 52522.61 88888.00 2024-04-02 11:29:59.913 093 15838.87 524.21 52522.62 88888.00 2024-04-02 11:30:00.413 093 15838.97 524.19 52522.63 88888.00 2024-04-02 11:30:00.913 093 15839.06 524.21 52522.63 88888.00 2024-04-02 11:30:01.413 093 15839.14 524.17 52522.66 88888.00 2024-04-02 11:30:01.913 093 15839.28 524.19 52522.63 88888.00 2024-04-02 11:30:02.413 093 15839.38 524.18 52522.61 88888.00 2024-04-02 11:30:02.913 093 15839.45 524.14 52522.59 88888.00 2024-04-02 11:30:03.413 093 15839.56 524.14 52522.57 88888.00 2024-04-02 11:30:03.913 093 15839.72 524.12 52522.48 88888.00 2024-04-02 11:30:04.413 093 15839.85 524.09 52522.39 88888.00 2024-04-02 11:30:04.913 093 15839.92 524.06 52522.36 88888.00 2024-04-02 11:30:05.413 093 15839.99 524.08 52522.35 88888.00 2024-04-02 11:30:05.913 093 15840.12 524.06 52522.34 88888.00 2024-04-02 11:30:06.413 093 15840.13 524.03 52522.25 88888.00 2024-04-02 11:30:06.913 093 15840.23 523.96 52522.18 88888.00 2024-04-02 11:30:07.413 093 15840.29 523.88 52522.16 88888.00 2024-04-02 11:30:07.913 093 15840.35 523.84 52522.15 88888.00 2024-04-02 11:30:08.413 093 15840.43 523.79 52522.16 88888.00 2024-04-02 11:30:08.913 093 15840.44 523.76 52522.17 88888.00 2024-04-02 11:30:09.413 093 15840.46 523.74 52522.12 88888.00 2024-04-02 11:30:09.913 093 15840.48 523.70 52522.09 88888.00 2024-04-02 11:30:10.413 093 15840.46 523.68 52522.10 88888.00 2024-04-02 11:30:10.913 093 15840.49 523.63 52522.06 88888.00 2024-04-02 11:30:11.413 093 15840.50 523.60 52521.95 88888.00 2024-04-02 11:30:11.913 093 15840.50 523.53 52521.96 88888.00 2024-04-02 11:30:12.413 093 15840.49 523.52 52521.99 88888.00 2024-04-02 11:30:12.913 093 15840.43 523.49 52521.99 88888.00 2024-04-02 11:30:13.413 093 15840.41 523.41 52522.00 88888.00 2024-04-02 11:30:13.913 093 15840.40 523.37 52522.01 88888.00 2024-04-02 11:30:14.413 093 15840.33 523.33 52521.99 88888.00 2024-04-02 11:30:14.913 093 15840.29 523.32 52522.02 88888.00 2024-04-02 11:30:15.413 093 15840.17 523.34 52522.13 88888.00 2024-04-02 11:30:15.913 093 15840.06 523.31 52522.12 88888.00 2024-04-02 11:30:16.913 093 15839.92 523.25 52522.10 88888.00 2024-04-02 11:30:17.413 093 15839.85 523.25 52522.07 88888.00 2024-04-02 11:30:17.913 093 15839.80 523.28 52522.12 88888.00 2024-04-02 11:30:18.413 093 15839.69 523.30 52522.15 88888.00 2024-04-02 11:30:18.913 093 15839.52 523.33 52522.15 88888.00 2024-04-02 11:30:19.413 093 15839.42 523.31 52522.19 88888.00 2024-04-02 11:30:19.913 093 15839.30 523.35 52522.21 88888.00 2024-04-02 11:30:20.413 093 15839.22 523.42 52522.21 88888.00 2024-04-02 11:30:20.913 093 15839.19 523.45 52522.28 88888.00 2024-04-02 11:30:21.413 093 15839.12 523.44 52522.35 88888.00 2024-04-02 11:30:21.913 093 15839.08 523.44 52522.41 88888.00 2024-04-02 11:30:22.413 093 15839.03 523.49 52522.47 88888.00 2024-04-02 11:30:22.913 093 15838.93 523.51 52522.57 88888.00 2024-04-02 11:30:23.413 093 15838.86 523.56 52522.64 88888.00 2024-04-02 11:30:23.913 093 15838.87 523.57 52522.66 88888.00 2024-04-02 11:30:24.413 093 15838.79 523.65 52522.74 88888.00 2024-04-02 11:30:24.913 093 15838.72 523.72 52522.80 88888.00 2024-04-02 11:30:25.413 093 15838.69 523.76 52522.81 88888.00 2024-04-02 11:30:25.913 093 15838.69 523.83 52522.82 88888.00 2024-04-02 11:30:26.913 093 15838.68 523.85 52522.89 88888.00 2024-04-02 11:30:27.413 093 15838.76 523.85 52522.96 88888.00 2024-04-02 11:30:27.913 093 15838.79 523.91 52523.00 88888.00 2024-04-02 11:30:28.413 093 15838.85 523.94 52523.06 88888.00 2024-04-02 11:30:28.913 093 15838.86 523.96 52523.10 88888.00 2024-04-02 11:30:29.413 093 15838.90 523.95 52523.14 88888.00 2024-04-02 11:30:29.913 093 15838.97 524.00 52523.19 88888.00 2024-04-02 11:30:30.413 093 15839.04 524.00 52523.24 88888.00 2024-04-02 11:30:30.913 093 15839.16 524.00 52523.27 88888.00 2024-04-02 11:30:31.413 093 15839.24 524.00 52523.30 88888.00 2024-04-02 11:30:31.913 093 15839.26 524.01 52523.24 88888.00 2024-04-02 11:30:32.413 093 15839.32 523.99 52523.25 88888.00 2024-04-02 11:30:32.913 093 15839.42 523.97 52523.26 88888.00 2024-04-02 11:30:33.413 093 15839.47 523.92 52523.29 88888.00 2024-04-02 11:30:33.913 093 15839.44 523.93 52523.24 88888.00 2024-04-02 11:30:34.913 093 15839.62 523.92 52523.20 88888.00 2024-04-02 11:30:35.413 093 15839.70 523.91 52523.19 88888.00 2024-04-02 11:30:35.913 093 15839.81 523.87 52523.20 88888.00 2024-04-02 11:30:36.913 093 15839.90 523.78 52523.23 88888.00 2024-04-02 11:30:37.413 093 15840.04 523.78 52523.19 88888.00 2024-04-02 11:30:37.913 093 15840.13 523.75 52523.19 88888.00 2024-04-02 11:30:38.413 093 15840.12 523.70 52523.22 88888.00 2024-04-02 11:30:38.913 093 15840.13 523.67 52523.20 88888.00 2024-04-02 11:30:39.413 093 15840.24 523.62 52523.16 88888.00 2024-04-02 11:30:39.913 093 15840.29 523.59 52523.05 88888.00 2024-04-02 11:30:40.413 093 15840.29 523.50 52523.05 88888.00 2024-04-02 11:30:40.913 093 15840.34 523.41 52523.03 88888.00 2024-04-02 11:30:41.413 093 15840.41 523.39 52523.02 88888.00 2024-04-02 11:30:41.913 093 15840.46 523.35 52522.99 88888.00 2024-04-02 11:30:42.413 093 15840.46 523.30 52522.96 88888.00 2024-04-02 11:30:42.913 093 15840.46 523.24 52522.91 88888.00 2024-04-02 11:30:43.413 093 15840.42 523.20 52522.93 88888.00 2024-04-02 11:30:43.913 093 15840.48 523.16 52522.95 88888.00 2024-04-02 11:30:44.413 093 15840.49 523.14 52522.99 88888.00 2024-04-02 11:30:44.913 093 15840.47 523.09 52522.93 88888.00 2024-04-02 11:30:45.413 093 15840.49 523.06 52522.87 88888.00 2024-04-02 11:30:45.913 093 15840.50 523.06 52522.89 88888.00 2024-04-02 11:30:46.413 093 15840.46 523.08 52522.93 88888.00 2024-04-02 11:30:46.913 093 15840.41 523.05 52522.88 88888.00 2024-04-02 11:30:47.413 093 15840.46 523.05 52522.87 88888.00 2024-04-02 11:30:47.913 093 15840.44 523.04 52522.93 88888.00 2024-04-02 11:30:48.413 093 15840.43 522.99 52522.91 88888.00 2024-04-02 11:30:48.913 093 15840.40 522.98 52522.89 88888.00 2024-04-02 11:30:49.413 093 15840.38 523.00 52522.89 88888.00 2024-04-02 11:30:49.913 093 15840.37 523.02 52522.87 88888.00 2024-04-02 11:30:50.413 093 15840.29 522.97 52522.93 88888.00 2024-04-02 11:30:50.913 093 15840.22 522.97 52523.00 88888.00 2024-04-02 11:30:51.413 093 15840.25 522.99 52523.08 88888.00 2024-04-02 11:30:51.913 093 15840.25 523.01 52523.02 88888.00 2024-04-02 11:30:52.413 093 15840.24 523.06 52523.02 88888.00 2024-04-02 11:30:52.913 093 15840.25 523.10 52523.01 88888.00 2024-04-02 11:30:53.413 093 15840.37 523.15 52523.01 88888.00 2024-04-02 11:30:53.913 093 15840.39 523.19 52523.00 88888.00 2024-04-02 11:30:54.413 093 15840.42 523.24 52523.05 88888.00 2024-04-02 11:30:54.913 093 15840.46 523.34 52523.14 88888.00 2024-04-02 11:30:55.413 093 15840.48 523.35 52523.13 88888.00 2024-04-02 11:30:55.913 093 15840.48 523.41 52523.11 88888.00 2024-04-02 11:30:56.413 093 15840.51 523.45 52523.14 88888.00 2024-04-02 11:30:56.913 093 15840.56 523.52 52523.21 88888.00 2024-04-02 11:30:57.413 093 15840.58 523.60 52523.23 88888.00 2024-04-02 11:30:57.913 093 15840.59 523.71 52523.19 88888.00 2024-04-02 11:30:58.413 093 15840.57 523.75 52523.28 88888.00 2024-04-02 11:30:58.913 093 15840.52 523.78 52523.33 88888.00 2024-04-02 11:30:59.413 093 15840.48 523.79 52523.34 88888.00 2024-04-02 11:30:59.913 093 15840.41 523.80 52523.35 88888.00 2024-04-02 11:31:00.413 093 15840.44 523.80 52523.36 88888.00 2024-04-02 11:31:00.913 093 15840.42 523.80 52523.41 88888.00 2024-04-02 11:31:01.413 093 15840.42 523.85 52523.39 88888.00 2024-04-02 11:31:01.913 093 15840.38 523.89 52523.42 88888.00 2024-04-02 11:31:02.413 093 15840.38 523.94 52523.50 88888.00 2024-04-02 11:31:02.913 093 15840.33 523.95 52523.56 88888.00 2024-04-02 11:31:03.413 093 15840.26 523.99 52523.63 88888.00 2024-04-02 11:31:03.913 093 15840.25 524.03 52523.66 88888.00 2024-04-02 11:31:04.413 093 15840.28 524.04 52523.67 88888.00 2024-04-02 11:31:04.913 093 15840.25 524.05 52523.76 88888.00 2024-04-02 11:31:05.413 093 15840.16 524.05 52523.83 88888.00 2024-04-02 11:31:05.913 093 15840.14 524.05 52523.85 88888.00 2024-04-02 11:31:06.413 093 15840.15 524.08 52523.87 88888.00 2024-04-02 11:31:06.913 093 15840.21 524.12 52523.90 88888.00 2024-04-02 11:31:07.413 093 15840.19 524.12 52523.92 88888.00 2024-04-02 11:31:07.913 093 15840.14 524.14 52523.95 88888.00 2024-04-02 11:31:08.413 093 15840.13 524.11 52523.92 88888.00 2024-04-02 11:31:08.913 093 15840.22 524.13 52523.89 88888.00 2024-04-02 11:31:09.413 093 15840.21 524.14 52523.88 88888.00 2024-04-02 11:31:09.913 093 15840.20 524.17 52523.94 88888.00 2024-04-02 11:31:10.413 093 15840.21 524.21 52523.96 88888.00 2024-04-02 11:31:10.913 093 15840.23 524.22 52523.99 88888.00 2024-04-02 11:31:11.413 093 15840.26 524.23 52524.04 88888.00 2024-04-02 11:31:11.913 093 15840.29 524.27 52524.02 88888.00 2024-04-02 11:31:12.413 093 15840.35 524.29 52524.11 88888.00 2024-04-02 11:31:12.913 093 15840.39 524.29 52524.12 88888.00 2024-04-02 11:31:13.413 093 15840.42 524.31 52524.04 88888.00 2024-04-02 11:31:13.913 093 15840.53 524.30 52524.03 88888.00 2024-04-02 11:31:14.913 093 15840.67 524.29 52524.08 88888.00 2024-04-02 11:31:15.413 093 15840.65 524.31 52524.03 88888.00 2024-04-02 11:31:15.913 093 15840.66 524.36 52524.01 88888.00 2024-04-02 11:31:16.413 093 15840.75 524.39 52524.06 88888.00 2024-04-02 11:31:16.913 093 15840.83 524.39 52524.02 88888.00 2024-04-02 11:31:17.413 093 15840.95 524.40 52524.00 88888.00 2024-04-02 11:31:18.413 093 15841.06 524.41 52523.98 88888.00 2024-04-02 11:31:18.913 093 15841.16 524.37 52524.02 88888.00 2024-04-02 11:31:19.413 093 15841.18 524.29 52524.03 88888.00 2024-04-02 11:31:19.913 093 15841.19 524.27 52524.05 88888.00 2024-04-02 11:31:20.413 093 15841.23 524.25 52524.04 88888.00 2024-04-02 11:31:20.913 093 15841.25 524.18 52524.03 88888.00 2024-04-02 11:31:21.413 093 15841.24 524.09 52524.01 88888.00 2024-04-02 11:31:21.913 093 15841.29 523.97 52524.01 88888.00 2024-04-02 11:31:22.413 093 15841.31 523.89 52523.92 88888.00 2024-04-02 11:31:22.913 093 15841.33 523.85 52523.89 88888.00 2024-04-02 11:31:23.413 093 15841.43 523.77 52523.84 88888.00 2024-04-02 11:31:23.913 093 15841.46 523.69 52523.75 88888.00 2024-04-02 11:31:24.413 093 15841.47 523.62 52523.67 88888.00 2024-04-02 11:31:24.913 093 15841.47 523.57 52523.65 88888.00 2024-04-02 11:31:25.413 093 15841.42 523.49 52523.59 88888.00 2024-04-02 11:31:25.913 093 15841.42 523.45 52523.55 88888.00 2024-04-02 11:31:26.413 093 15841.40 523.35 52523.53 88888.00 2024-04-02 11:31:26.913 093 15841.40 523.28 52523.50 88888.00 2024-04-02 11:31:27.413 093 15841.36 523.22 52523.42 88888.00 2024-04-02 11:31:27.913 093 15841.30 523.16 52523.35 88888.00 2024-04-02 11:31:28.413 093 15841.28 523.06 52523.34 88888.00 2024-04-02 11:31:28.913 093 15841.25 522.94 52523.31 88888.00 2024-04-02 11:31:29.413 093 15841.23 522.88 52523.22 88888.00 2024-04-02 11:31:29.913 093 15841.16 522.85 52523.17 88888.00 2024-04-02 11:31:30.413 093 15841.11 522.79 52523.18 88888.00 2024-04-02 11:31:30.913 093 15841.05 522.70 52523.14 88888.00 2024-04-02 11:31:31.413 093 15840.93 522.56 52523.09 88888.00 2024-04-02 11:31:31.913 093 15840.82 522.50 52523.04 88888.00 2024-04-02 11:31:32.413 093 15840.77 522.47 52522.99 88888.00 2024-04-02 11:31:32.913 093 15840.70 522.40 52522.91 88888.00 2024-04-02 11:31:33.413 093 15840.60 522.40 52522.89 88888.00 2024-04-02 11:31:33.913 093 15840.52 522.40 52522.91 88888.00 2024-04-02 11:31:34.413 093 15840.46 522.33 52522.88 88888.00 2024-04-02 11:31:34.913 093 15840.39 522.31 52522.87 88888.00 2024-04-02 11:31:35.413 093 15840.30 522.28 52522.85 88888.00 2024-04-02 11:31:35.913 093 15840.20 522.22 52522.86 88888.00 2024-04-02 11:31:36.413 093 15840.05 522.21 52522.83 88888.00 2024-04-02 11:31:36.913 093 15839.95 522.18 52522.80 88888.00 2024-04-02 11:31:37.404 093 15839.89 522.15 52522.80 88888.00 2024-04-02 11:31:37.904 093 15839.80 522.15 52522.83 88888.00 2024-04-02 11:31:38.404 093 15839.72 522.16 52522.88 88888.00 2024-04-02 11:31:38.904 093 15839.68 522.10 52522.98 88888.00 2024-04-02 11:31:39.404 093 15839.58 522.04 52522.97 88888.00 2024-04-02 11:31:39.904 093 15839.48 522.02 52523.00 88888.00 2024-04-02 11:31:40.404 093 15839.36 522.02 52523.04 88888.00 2024-04-02 11:31:40.904 093 15839.28 522.02 52523.05 88888.00 2024-04-02 11:31:41.404 093 15839.17 522.03 52523.09 88888.00 2024-04-02 11:31:41.904 093 15839.12 522.01 52523.11 88888.00 2024-04-02 11:31:42.404 093 15839.08 521.96 52523.10 88888.00 2024-04-02 11:31:42.904 093 15839.02 521.96 52523.14 88888.00 2024-04-02 11:31:43.404 093 15838.93 521.96 52523.18 88888.00 2024-04-02 11:31:43.904 093 15838.90 521.94 52523.20 88888.00 2024-04-02 11:31:44.404 093 15838.87 521.96 52523.20 88888.00 2024-04-02 11:31:44.904 093 15838.80 521.99 52523.17 88888.00 2024-04-02 11:31:45.404 093 15838.78 522.04 52523.17 88888.00 2024-04-02 11:31:45.904 093 15838.77 522.02 52523.15 88888.00 2024-04-02 11:31:46.404 093 15838.79 522.04 52523.15 88888.00 2024-04-02 11:31:46.904 093 15838.78 522.06 52523.16 88888.00 2024-04-02 11:31:47.404 093 15838.74 522.06 52523.16 88888.00 2024-04-02 11:31:47.904 093 15838.80 522.13 52523.25 88888.00 2024-04-02 11:31:48.404 093 15838.85 522.15 52523.25 88888.00 2024-04-02 11:31:48.904 093 15838.80 522.19 52523.22 88888.00 2024-04-02 11:31:49.404 093 15838.81 522.19 52523.20 88888.00 2024-04-02 11:31:49.904 093 15838.83 522.19 52523.19 88888.00 2024-04-02 11:31:50.404 093 15838.84 522.18 52523.17 88888.00 2024-04-02 11:31:50.904 093 15838.93 522.18 52523.11 88888.00 2024-04-02 11:31:51.404 093 15838.90 522.20 52523.11 88888.00 2024-04-02 11:31:51.904 093 15838.94 522.21 52523.17 88888.00 2024-04-02 11:31:52.404 093 15838.96 522.22 52523.21 88888.00 2024-04-02 11:31:52.904 093 15839.02 522.22 52523.22 88888.00 2024-04-02 11:31:53.404 093 15839.05 522.22 52523.22 88888.00 2024-04-02 11:31:53.904 093 15839.10 522.18 52523.17 88888.00 2024-04-02 11:31:54.404 093 15839.20 522.20 52523.18 88888.00 2024-04-02 11:31:54.904 093 15839.28 522.16 52523.23 88888.00 2024-04-02 11:31:55.404 093 15839.32 522.14 52523.28 88888.00 2024-04-02 11:31:55.904 093 15839.35 522.13 52523.22 88888.00 2024-04-02 11:31:56.404 093 15839.50 522.11 52523.25 88888.00 2024-04-02 11:31:56.904 093 15839.65 522.14 52523.17 88888.00 2024-04-02 11:31:57.404 093 15839.70 522.13 52523.14 88888.00 2024-04-02 11:31:57.904 093 15839.80 522.07 52523.11 88888.00 2024-04-02 11:31:58.404 093 15839.94 522.11 52523.05 88888.00 2024-04-02 11:31:58.904 093 15840.07 522.13 52523.00 88888.00 2024-04-02 11:31:59.404 093 15840.14 522.16 52522.98 88888.00 2024-04-02 11:31:59.904 093 15840.23 522.19 52522.90 88888.00 2024-04-02 11:32:00.404 093 15840.34 522.19 52522.82 88888.00 2024-04-02 11:32:00.904 093 15840.50 522.20 52522.82 88888.00 2024-04-02 11:32:01.404 093 15840.64 522.21 52522.83 88888.00 2024-04-02 11:32:01.904 093 15840.76 522.22 52522.85 88888.00 2024-04-02 11:32:02.404 093 15840.92 522.28 52522.90 88888.00 2024-04-02 11:32:02.904 093 15841.03 522.28 52522.94 88888.00 2024-04-02 11:32:03.404 093 15841.11 522.30 52522.93 88888.00 2024-04-02 11:32:03.904 093 15841.21 522.30 52522.91 88888.00 2024-04-02 11:32:04.404 093 15841.28 522.29 52522.86 88888.00 2024-04-02 11:32:04.904 093 15841.39 522.28 52522.76 88888.00 2024-04-02 11:32:05.404 093 15841.52 522.24 52522.66 88888.00 2024-04-02 11:32:05.904 093 15841.58 522.23 52522.69 88888.00 2024-04-02 11:32:06.404 093 15841.67 522.19 52522.75 88888.00 2024-04-02 11:32:06.904 093 15841.73 522.15 52522.77 88888.00 2024-04-02 11:32:07.404 093 15841.71 522.16 52522.76 88888.00 2024-04-02 11:32:07.904 093 15841.75 522.16 52522.68 88888.00 2024-04-02 11:32:08.404 093 15841.82 522.13 52522.65 88888.00 2024-04-02 11:32:08.904 093 15841.85 522.15 52522.65 88888.00 2024-04-02 11:32:09.404 093 15841.85 522.15 52522.68 88888.00 2024-04-02 11:32:09.904 093 15841.87 522.12 52522.68 88888.00 2024-04-02 11:32:10.404 093 15841.91 522.09 52522.65 88888.00 2024-04-02 11:32:10.904 093 15841.96 522.07 52522.65 88888.00 2024-04-02 11:32:11.404 093 15841.96 522.09 52522.64 88888.00 2024-04-02 11:32:11.904 093 15841.96 522.09 52522.57 88888.00 2024-04-02 11:32:12.404 093 15842.04 522.07 52522.53 88888.00 2024-04-02 11:32:12.904 093 15842.07 522.07 52522.49 88888.00 2024-04-02 11:32:13.404 093 15842.05 522.06 52522.46 88888.00 2024-04-02 11:32:13.904 093 15842.06 522.07 52522.48 88888.00 2024-04-02 11:32:14.404 093 15842.06 522.03 52522.54 88888.00 2024-04-02 11:32:14.904 093 15842.06 522.03 52522.51 88888.00 2024-04-02 11:32:15.404 093 15841.98 522.02 52522.46 88888.00 2024-04-02 11:32:15.904 093 15842.00 521.98 52522.43 88888.00 2024-04-02 11:32:16.404 093 15841.95 521.95 52522.45 88888.00 2024-04-02 11:32:16.904 093 15841.91 521.92 52522.46 88888.00 2024-04-02 11:32:17.404 093 15841.89 521.85 52522.45 88888.00 2024-04-02 11:32:17.904 093 15841.86 521.75 52522.44 88888.00 2024-04-02 11:32:18.404 093 15841.84 521.70 52522.41 88888.00 2024-04-02 11:32:18.904 093 15841.79 521.64 52522.38 88888.00 2024-04-02 11:32:19.404 093 15841.76 521.57 52522.33 88888.00 2024-04-02 11:32:19.904 093 15841.65 521.49 52522.29 88888.00 2024-04-02 11:32:20.404 093 15841.59 521.42 52522.27 88888.00 2024-04-02 11:32:20.904 093 15841.58 521.36 52522.30 88888.00 2024-04-02 11:32:21.404 093 15841.56 521.29 52522.33 88888.00 2024-04-02 11:32:21.904 093 15841.49 521.25 52522.27 88888.00 2024-04-02 11:32:22.404 093 15841.45 521.17 52522.24 88888.00 2024-04-02 11:32:22.904 093 15841.40 521.09 52522.25 88888.00 2024-04-02 11:32:23.404 093 15841.34 521.02 52522.21 88888.00 2024-04-02 11:32:23.904 093 15841.25 520.94 52522.24 88888.00 2024-04-02 11:32:24.404 093 15841.18 520.90 52522.23 88888.00 2024-04-02 11:32:24.904 093 15841.07 520.86 52522.19 88888.00 2024-04-02 11:32:25.404 093 15840.97 520.78 52522.21 88888.00 2024-04-02 11:32:25.904 093 15840.87 520.75 52522.20 88888.00 2024-04-02 11:32:26.404 093 15840.78 520.68 52522.17 88888.00 2024-04-02 11:32:26.904 093 15840.66 520.64 52522.16 88888.00 2024-04-02 11:32:27.404 093 15840.52 520.55 52522.16 88888.00 2024-04-02 11:32:27.904 093 15840.42 520.48 52522.09 88888.00 2024-04-02 11:32:28.404 093 15840.38 520.45 52522.10 88888.00 2024-04-02 11:32:28.904 093 15840.26 520.41 52522.14 88888.00 2024-04-02 11:32:29.404 093 15840.22 520.33 52522.16 88888.00 2024-04-02 11:32:29.904 093 15840.15 520.33 52522.15 88888.00 2024-04-02 11:32:30.404 093 15840.04 520.32 52522.17 88888.00 2024-04-02 11:32:30.904 093 15839.96 520.30 52522.16 88888.00 2024-04-02 11:32:31.404 093 15839.90 520.26 52522.16 88888.00 2024-04-02 11:32:31.904 093 15839.84 520.25 52522.18 88888.00 2024-04-02 11:32:32.404 093 15839.76 520.28 52522.16 88888.00 2024-04-02 11:32:32.904 093 15839.71 520.36 52522.20 88888.00 2024-04-02 11:32:33.404 093 15839.65 520.33 52522.23 88888.00 2024-04-02 11:32:33.904 093 15839.57 520.37 52522.15 88888.00 2024-04-02 11:32:34.404 093 15839.49 520.39 52522.21 88888.00 2024-04-02 11:32:34.904 093 15839.44 520.38 52522.25 88888.00 2024-04-02 11:32:35.404 093 15839.48 520.40 52522.24 88888.00 2024-04-02 11:32:35.904 093 15839.48 520.45 52522.33 88888.00 2024-04-02 11:32:36.404 093 15839.44 520.50 52522.36 88888.00 2024-04-02 11:32:36.904 093 15839.43 520.51 52522.36 88888.00 2024-04-02 11:32:37.404 093 15839.48 520.52 52522.42 88888.00 2024-04-02 11:32:37.904 093 15839.45 520.58 52522.42 88888.00 2024-04-02 11:32:38.404 093 15839.50 520.60 52522.48 88888.00 2024-04-02 11:32:38.904 093 15839.54 520.64 52522.54 88888.00 2024-04-02 11:32:39.404 093 15839.59 520.68 52522.54 88888.00 2024-04-02 11:32:39.904 093 15839.56 520.74 52522.56 88888.00 2024-04-02 11:32:40.404 093 15839.53 520.75 52522.59 88888.00 2024-04-02 11:32:40.904 093 15839.53 520.77 52522.56 88888.00 2024-04-02 11:32:41.404 093 15839.56 520.83 52522.57 88888.00 2024-04-02 11:32:41.904 093 15839.59 520.85 52522.58 88888.00 2024-04-02 11:32:42.404 093 15839.61 520.91 52522.60 88888.00 2024-04-02 11:32:42.904 093 15839.66 520.89 52522.66 88888.00 2024-04-02 11:32:43.404 093 15839.68 520.95 52522.71 88888.00 2024-04-02 11:32:43.904 093 15839.72 520.97 52522.75 88888.00 2024-04-02 11:32:44.404 093 15839.70 520.95 52522.75 88888.00 2024-04-02 11:32:44.904 093 15839.68 520.95 52522.79 88888.00 2024-04-02 11:32:45.404 093 15839.71 520.97 52522.82 88888.00 2024-04-02 11:32:45.904 093 15839.75 520.99 52522.84 88888.00 2024-04-02 11:32:46.404 093 15839.80 520.99 52522.86 88888.00 2024-04-02 11:32:46.904 093 15839.85 520.99 52522.85 88888.00 2024-04-02 11:32:47.404 093 15839.92 520.98 52522.89 88888.00 2024-04-02 11:32:47.904 093 15839.89 520.94 52522.89 88888.00 2024-04-02 11:32:48.404 093 15839.92 520.91 52522.86 88888.00 2024-04-02 11:32:48.904 093 15839.95 520.88 52522.88 88888.00 2024-04-02 11:32:49.904 093 15840.02 520.85 52522.84 88888.00 2024-04-02 11:32:50.404 093 15840.03 520.86 52522.84 88888.00 2024-04-02 11:32:50.904 093 15839.98 520.85 52522.76 88888.00 2024-04-02 11:32:51.404 093 15840.01 520.83 52522.76 88888.00 2024-04-02 11:32:51.904 093 15840.04 520.83 52522.79 88888.00 2024-04-02 11:32:52.404 093 15840.02 520.77 52522.83 88888.00 2024-04-02 11:32:52.904 093 15840.02 520.75 52522.88 88888.00 2024-04-02 11:32:53.404 093 15840.01 520.73 52522.84 88888.00 2024-04-02 11:32:53.904 093 15840.05 520.71 52522.81 88888.00 2024-04-02 11:32:54.404 093 15840.08 520.68 52522.76 88888.00 2024-04-02 11:32:54.904 093 15840.02 520.63 52522.75 88888.00 2024-04-02 11:32:55.404 093 15839.96 520.57 52522.67 88888.00 2024-04-02 11:32:55.904 093 15839.96 520.56 52522.60 88888.00 2024-04-02 11:32:56.404 093 15839.96 520.59 52522.55 88888.00 2024-04-02 11:32:56.904 093 15839.94 520.55 52522.57 88888.00 2024-04-02 11:32:57.404 093 15839.96 520.50 52522.58 88888.00 2024-04-02 11:32:57.904 093 15839.90 520.43 52522.58 88888.00 2024-04-02 11:32:58.404 093 15839.90 520.37 52522.61 88888.00 2024-04-02 11:32:58.904 093 15839.92 520.33 52522.63 88888.00 2024-04-02 11:32:59.904 093 15839.92 520.22 52522.61 88888.00 2024-04-02 11:33:00.404 093 15839.88 520.20 52522.60 88888.00 2024-04-02 11:33:00.904 093 15839.86 520.12 52522.58 88888.00 2024-04-02 11:33:01.404 093 15839.81 520.08 52522.58 88888.00 2024-04-02 11:33:01.904 093 15839.84 520.06 52522.62 88888.00 2024-04-02 11:33:02.404 093 15839.88 520.04 52522.57 88888.00 2024-04-02 11:33:02.904 093 15839.88 519.99 52522.50 88888.00 2024-04-02 11:33:03.404 093 15839.83 519.96 52522.51 88888.00 2024-04-02 11:33:03.904 093 15839.80 519.94 52522.53 88888.00 2024-04-02 11:33:04.404 093 15839.79 519.95 52522.54 88888.00 2024-04-02 11:33:04.904 093 15839.76 519.89 52522.48 88888.00 2024-04-02 11:33:05.404 093 15839.74 519.82 52522.45 88888.00 2024-04-02 11:33:05.904 093 15839.79 519.81 52522.44 88888.00 2024-04-02 11:33:06.404 093 15839.76 519.83 52522.49 88888.00 2024-04-02 11:33:06.904 093 15839.79 519.78 52522.53 88888.00 2024-04-02 11:33:07.404 093 15839.78 519.72 52522.49 88888.00 2024-04-02 11:33:07.904 093 15839.79 519.68 52522.48 88888.00 2024-04-02 11:33:08.404 093 15839.84 519.64 52522.49 88888.00 2024-04-02 11:33:08.904 093 15839.80 519.64 52522.50 88888.00 2024-04-02 11:33:09.904 093 15839.68 519.54 52522.44 88888.00 2024-04-02 11:33:10.404 093 15839.63 519.51 52522.40 88888.00 2024-04-02 11:33:10.904 093 15839.62 519.47 52522.36 88888.00 2024-04-02 11:33:11.404 093 15839.54 519.43 52522.34 88888.00 2024-04-02 11:33:11.904 093 15839.45 519.42 52522.34 88888.00 2024-04-02 11:33:12.404 093 15839.43 519.38 52522.37 88888.00 2024-04-02 11:33:12.904 093 15839.40 519.30 52522.34 88888.00 2024-04-02 11:33:13.404 093 15839.26 519.26 52522.35 88888.00 2024-04-02 11:33:13.904 093 15839.14 519.26 52522.30 88888.00 2024-04-02 11:33:14.404 093 15838.99 519.24 52522.32 88888.00 2024-04-02 11:33:14.904 093 15838.95 519.21 52522.32 88888.00 2024-04-02 11:33:15.404 093 15838.88 519.20 52522.29 88888.00 2024-04-02 11:33:15.904 093 15838.83 519.15 52522.36 88888.00 2024-04-02 11:33:16.404 093 15838.78 519.10 52522.29 88888.00 2024-04-02 11:33:16.904 093 15838.69 519.08 52522.27 88888.00 2024-04-02 11:33:17.904 093 15838.59 519.00 52522.30 88888.00 2024-04-02 11:33:18.404 093 15838.50 518.99 52522.26 88888.00 2024-04-02 11:33:18.904 093 15838.42 518.99 52522.20 88888.00 2024-04-02 11:33:19.404 093 15838.34 519.00 52522.19 88888.00 2024-04-02 11:33:19.904 093 15838.26 518.98 52522.24 88888.00 2024-04-02 11:33:20.404 093 15838.22 518.95 52522.19 88888.00 2024-04-02 11:33:20.904 093 15838.14 518.94 52522.19 88888.00 2024-04-02 11:33:21.404 093 15838.07 518.91 52522.24 88888.00 2024-04-02 11:33:21.904 093 15837.97 518.90 52522.25 88888.00 2024-04-02 11:33:22.404 093 15837.86 518.86 52522.25 88888.00 2024-04-02 11:33:22.904 093 15837.82 518.84 52522.23 88888.00 2024-04-02 11:33:23.404 093 15837.79 518.85 52522.18 88888.00 2024-04-02 11:33:23.904 093 15837.71 518.88 52522.16 88888.00 2024-04-02 11:33:24.404 093 15837.66 518.91 52522.15 88888.00 2024-04-02 11:33:24.904 093 15837.61 518.92 52522.17 88888.00 2024-04-02 11:33:25.404 093 15837.54 518.98 52522.22 88888.00 2024-04-02 11:33:25.904 093 15837.53 518.96 52522.27 88888.00 2024-04-02 11:33:26.404 093 15837.54 518.91 52522.23 88888.00 2024-04-02 11:33:26.904 093 15837.55 518.87 52522.22 88888.00 2024-04-02 11:33:27.404 093 15837.53 518.91 52522.28 88888.00 2024-04-02 11:33:27.904 093 15837.49 518.93 52522.28 88888.00 2024-04-02 11:33:28.404 093 15837.45 518.96 52522.26 88888.00 2024-04-02 11:33:28.904 093 15837.44 518.96 52522.22 88888.00 2024-04-02 11:33:29.404 093 15837.44 518.93 52522.27 88888.00 2024-04-02 11:33:29.904 093 15837.48 518.93 52522.28 88888.00 2024-04-02 11:33:30.404 093 15837.46 518.96 52522.36 88888.00 2024-04-02 11:33:30.904 093 15837.45 518.99 52522.29 88888.00 2024-04-02 11:33:31.404 093 15837.37 519.00 52522.26 88888.00 2024-04-02 11:33:31.904 093 15837.36 519.00 52522.28 88888.00 2024-04-02 11:33:32.404 093 15837.40 518.98 52522.38 88888.00 2024-04-02 11:33:32.904 093 15837.39 519.00 52522.38 88888.00 2024-04-02 11:33:33.404 093 15837.36 519.01 52522.40 88888.00 2024-04-02 11:33:33.904 093 15837.37 519.01 52522.41 88888.00 2024-04-02 11:33:34.404 093 15837.39 519.00 52522.41 88888.00 2024-04-02 11:33:34.904 093 15837.34 518.98 52522.41 88888.00 2024-04-02 11:33:35.404 093 15837.34 518.99 52522.41 88888.00 2024-04-02 11:33:35.904 093 15837.36 519.02 52522.38 88888.00 2024-04-02 11:33:36.404 093 15837.41 519.05 52522.41 88888.00 2024-04-02 11:33:36.904 093 15837.44 519.04 52522.41 88888.00 2024-04-02 11:33:37.404 093 15837.48 519.10 52522.42 88888.00 2024-04-02 11:33:37.904 093 15837.52 519.12 52522.40 88888.00 2024-04-02 11:33:38.404 093 15837.59 519.15 52522.37 88888.00 2024-04-02 11:33:38.904 093 15837.60 519.12 52522.35 88888.00 2024-04-02 11:33:39.404 093 15837.67 519.13 52522.32 88888.00 2024-04-02 11:33:39.904 093 15837.71 519.17 52522.33 88888.00 2024-04-02 11:33:40.404 093 15837.80 519.18 52522.34 88888.00 2024-04-02 11:33:41.404 093 15838.00 519.18 52522.24 88888.00 2024-04-02 11:33:41.904 093 15838.07 519.21 52522.27 88888.00 2024-04-02 11:33:42.404 093 15838.13 519.24 52522.32 88888.00 2024-04-02 11:33:42.904 093 15838.25 519.25 52522.27 88888.00 2024-04-02 11:33:43.404 093 15838.34 519.24 52522.18 88888.00 2024-04-02 11:33:43.904 093 15838.42 519.29 52522.15 88888.00 2024-04-02 11:33:44.404 093 15838.50 519.29 52522.06 88888.00 2024-04-02 11:33:44.904 093 15838.54 519.25 52521.98 88888.00 2024-04-02 11:33:45.404 093 15838.60 519.25 52521.95 88888.00 2024-04-02 11:33:45.904 093 15838.75 519.28 52521.95 88888.00 2024-04-02 11:33:46.404 093 15838.87 519.26 52521.93 88888.00 2024-04-02 11:33:46.904 093 15838.98 519.28 52521.87 88888.00 2024-04-02 11:33:47.404 093 15839.07 519.30 52521.88 88888.00 2024-04-02 11:33:47.904 093 15839.15 519.26 52521.86 88888.00 2024-04-02 11:33:48.404 093 15839.24 519.27 52521.83 88888.00 2024-04-02 11:33:48.904 093 15839.32 519.25 52521.80 88888.00 2024-04-02 11:33:49.404 093 15839.35 519.24 52521.79 88888.00 2024-04-02 11:33:49.904 093 15839.38 519.24 52521.77 88888.00 2024-04-02 11:33:50.404 093 15839.41 519.22 52521.76 88888.00 2024-04-02 11:33:51.404 093 15839.48 519.18 52521.73 88888.00 2024-04-02 11:33:51.904 093 15839.48 519.19 52521.66 88888.00 2024-04-02 11:33:52.404 093 15839.47 519.17 52521.61 88888.00 2024-04-02 11:33:52.904 093 15839.50 519.13 52521.63 88888.00 2024-04-02 11:33:53.404 093 15839.52 519.11 52521.61 88888.00 2024-04-02 11:33:53.904 093 15839.45 519.10 52521.64 88888.00 2024-04-02 11:33:54.404 093 15839.47 519.08 52521.65 88888.00 2024-04-02 11:33:54.904 093 15839.49 519.05 52521.64 88888.00 2024-04-02 11:33:55.404 093 15839.44 519.05 52521.66 88888.00 2024-04-02 11:33:55.904 093 15839.41 519.00 52521.66 88888.00 2024-04-02 11:33:56.404 093 15839.35 518.95 52521.63 88888.00 2024-04-02 11:33:56.904 093 15839.38 518.91 52521.60 88888.00 2024-04-02 11:33:57.404 093 15839.30 518.88 52521.56 88888.00 2024-04-02 11:33:57.904 093 15839.21 518.88 52521.53 88888.00 2024-04-02 11:33:58.404 093 15839.15 518.87 52521.50 88888.00 2024-04-02 11:33:58.904 093 15839.04 518.85 52521.55 88888.00 2024-04-02 11:33:59.404 093 15838.94 518.79 52521.55 88888.00 2024-04-02 11:33:59.904 093 15838.83 518.77 52521.57 88888.00 2024-04-02 11:34:00.404 093 15838.70 518.76 52521.57 88888.00 2024-04-02 11:34:01.404 093 15838.51 518.75 52521.58 88888.00 2024-04-02 11:34:01.904 093 15838.40 518.75 52521.63 88888.00 2024-04-02 11:34:02.404 093 15838.25 518.74 52521.70 88888.00 2024-04-02 11:34:02.904 093 15838.12 518.75 52521.68 88888.00 2024-04-02 11:34:03.404 093 15838.02 518.76 52521.73 88888.00 2024-04-02 11:34:03.904 093 15837.94 518.79 52521.79 88888.00 2024-04-02 11:34:04.404 093 15837.84 518.79 52521.80 88888.00 2024-04-02 11:34:04.904 093 15837.69 518.81 52521.84 88888.00 2024-04-02 11:34:05.404 093 15837.53 518.84 52521.87 88888.00 2024-04-02 11:34:05.904 093 15837.45 518.88 52521.90 88888.00 2024-04-02 11:34:06.404 093 15837.34 518.90 52521.87 88888.00 2024-04-02 11:34:06.904 093 15837.23 518.93 52521.89 88888.00 2024-04-02 11:34:07.404 093 15837.14 518.94 52521.92 88888.00 2024-04-02 11:34:07.904 093 15837.11 518.94 52521.96 88888.00 2024-04-02 11:34:08.404 093 15837.03 518.98 52521.98 88888.00 2024-04-02 11:34:08.904 093 15836.94 518.96 52522.03 88888.00 2024-04-02 11:34:09.404 093 15836.90 519.00 52522.06 88888.00 2024-04-02 11:34:09.904 093 15836.82 519.03 52522.14 88888.00 2024-04-02 11:34:10.404 093 15836.82 519.10 52522.15 88888.00 2024-04-02 11:34:11.404 093 15836.75 519.22 52522.24 88888.00 2024-04-02 11:34:11.904 093 15836.76 519.28 52522.21 88888.00 2024-04-02 11:34:12.404 093 15836.77 519.31 52522.22 88888.00 2024-04-02 11:34:12.904 093 15836.76 519.34 52522.25 88888.00 2024-04-02 11:34:13.404 093 15836.76 519.36 52522.18 88888.00 2024-04-02 11:34:13.904 093 15836.79 519.42 52522.09 88888.00 2024-04-02 11:34:14.404 093 15836.82 519.44 52522.16 88888.00 2024-04-02 11:34:14.904 093 15836.82 519.47 52522.18 88888.00 2024-04-02 11:34:15.404 093 15836.81 519.47 52522.16 88888.00 2024-04-02 11:34:15.904 093 15836.82 519.47 52522.13 88888.00 2024-04-02 11:34:16.404 093 15836.86 519.51 52522.14 88888.00 2024-04-02 11:34:16.904 093 15836.86 519.56 52522.06 88888.00 2024-04-02 11:34:17.404 093 15836.89 519.57 52521.97 88888.00 2024-04-02 11:34:17.904 093 15836.88 519.56 52521.89 88888.00 2024-04-02 11:34:18.404 093 15836.88 519.64 52521.80 88888.00 2024-04-02 11:34:18.904 093 15836.88 519.78 52521.70 88888.00 2024-04-02 11:34:19.404 093 15836.86 519.94 52521.65 88888.00 2024-04-02 11:34:19.904 093 15836.88 520.16 52521.61 88888.00 2024-04-02 11:34:20.404 093 15837.02 520.36 52521.54 88888.00 2024-04-02 11:34:20.904 093 15837.18 520.51 52521.47 88888.00 2024-04-02 11:34:21.404 093 15837.39 520.59 52521.39 88888.00 2024-04-02 11:34:21.904 093 15837.58 520.65 52521.45 88888.00 2024-04-02 11:34:22.404 093 15837.86 520.67 52521.48 88888.00 2024-04-02 11:34:22.904 093 15838.06 520.59 52521.54 88888.00 2024-04-02 11:34:23.404 093 15838.23 520.45 52521.60 88888.00 2024-04-02 11:34:23.904 093 15838.38 520.31 52521.61 88888.00 2024-04-02 11:34:24.404 093 15838.45 520.21 52521.66 88888.00 2024-04-02 11:34:24.904 093 15838.47 520.12 52521.75 88888.00 2024-04-02 11:34:25.404 093 15838.54 519.98 52521.81 88888.00 2024-04-02 11:34:25.904 093 15838.56 519.85 52521.83 88888.00 2024-04-02 11:34:26.404 093 15838.53 519.77 52521.83 88888.00 2024-04-02 11:34:26.904 093 15838.49 519.73 52521.86 88888.00 2024-04-02 11:34:27.404 093 15838.49 519.69 52521.92 88888.00 2024-04-02 11:34:27.904 093 15838.54 519.60 52521.82 88888.00 2024-04-02 11:34:28.404 093 15838.47 519.56 52521.83 88888.00 2024-04-02 11:34:28.904 093 15838.43 519.53 52521.89 88888.00 2024-04-02 11:34:29.404 093 15838.39 519.50 52521.92 88888.00 2024-04-02 11:34:29.904 093 15838.38 519.46 52521.90 88888.00 2024-04-02 11:34:30.404 093 15838.38 519.52 52521.90 88888.00 2024-04-02 11:34:30.904 093 15838.34 519.53 52521.93 88888.00 2024-04-02 11:34:31.404 093 15838.33 519.56 52521.89 88888.00 2024-04-02 11:34:31.904 093 15838.34 519.59 52521.93 88888.00 2024-04-02 11:34:32.404 093 15838.33 519.56 52522.02 88888.00 2024-04-02 11:34:32.904 093 15838.32 519.60 52522.03 88888.00 2024-04-02 11:34:33.404 093 15838.31 519.67 52522.03 88888.00 2024-04-02 11:34:33.904 093 15838.31 519.69 52522.06 88888.00 2024-04-02 11:34:34.404 093 15838.33 519.69 52522.05 88888.00 2024-04-02 11:34:34.904 093 15838.34 519.71 52521.99 88888.00 2024-04-02 11:34:35.404 093 15838.34 519.73 52522.00 88888.00 2024-04-02 11:34:35.904 093 15838.35 519.74 52522.03 88888.00 2024-04-02 11:34:36.404 093 15838.39 519.76 52522.08 88888.00 2024-04-02 11:34:36.904 093 15838.39 519.81 52522.13 88888.00 2024-04-02 11:34:37.404 093 15838.38 519.89 52522.16 88888.00 2024-04-02 11:34:37.904 093 15838.40 519.91 52522.13 88888.00 2024-04-02 11:34:38.404 093 15838.45 519.98 52522.13 88888.00 2024-04-02 11:34:38.904 093 15838.53 519.99 52522.14 88888.00 2024-04-02 11:34:39.404 093 15838.54 519.98 52522.22 88888.00 2024-04-02 11:34:39.904 093 15838.61 519.97 52522.24 88888.00 2024-04-02 11:34:40.404 093 15838.68 520.02 52522.21 88888.00 2024-04-02 11:34:40.904 093 15838.77 520.05 52522.22 88888.00 2024-04-02 11:34:41.404 093 15838.80 520.07 52522.23 88888.00 2024-04-02 11:34:41.904 093 15838.84 520.06 52522.23 88888.00 2024-04-02 11:34:42.404 093 15838.90 520.06 52522.19 88888.00 2024-04-02 11:34:42.904 093 15838.99 520.08 52522.16 88888.00 2024-04-02 11:34:43.404 093 15839.04 520.05 52522.15 88888.00 2024-04-02 11:34:43.904 093 15839.12 520.05 52522.16 88888.00 2024-04-02 11:34:44.404 093 15839.11 520.02 52522.15 88888.00 2024-04-02 11:34:44.904 093 15839.15 519.97 52522.15 88888.00 2024-04-02 11:34:45.404 093 15839.22 519.99 52522.13 88888.00 2024-04-02 11:34:45.904 093 15839.22 519.96 52522.07 88888.00 2024-04-02 11:34:46.404 093 15839.21 519.97 52522.04 88888.00 2024-04-02 11:34:46.904 093 15839.25 519.94 52522.10 88888.00 2024-04-02 11:34:47.404 093 15839.34 519.91 52522.06 88888.00 2024-04-02 11:34:47.904 093 15839.42 519.90 52522.08 88888.00 2024-04-02 11:34:48.404 093 15839.50 519.83 52522.08 88888.00 2024-04-02 11:34:48.904 093 15839.60 519.82 52522.04 88888.00 2024-04-02 11:34:49.404 093 15839.62 519.86 52522.01 88888.00 2024-04-02 11:34:49.904 093 15839.68 519.85 52521.96 88888.00 2024-04-02 11:34:50.404 093 15839.70 519.82 52521.98 88888.00 2024-04-02 11:34:50.904 093 15839.75 519.81 52521.98 88888.00 2024-04-02 11:34:51.404 093 15839.77 519.83 52521.99 88888.00 2024-04-02 11:34:51.904 093 15839.83 519.82 52522.02 88888.00 2024-04-02 11:34:52.404 093 15839.87 519.77 52522.02 88888.00 2024-04-02 11:34:52.904 093 15839.94 519.76 52522.00 88888.00 2024-04-02 11:34:53.404 093 15840.02 519.77 52521.96 88888.00 2024-04-02 11:34:53.904 093 15840.05 519.76 52521.96 88888.00 2024-04-02 11:34:54.404 093 15840.05 519.73 52521.98 88888.00 2024-04-02 11:34:54.904 093 15840.07 519.72 52521.94 88888.00 2024-04-02 11:34:55.404 093 15840.16 519.71 52521.95 88888.00 2024-04-02 11:34:55.904 093 15840.15 519.65 52521.95 88888.00 2024-04-02 11:34:56.404 093 15840.15 519.65 52521.95 88888.00 2024-04-02 11:34:56.904 093 15840.11 519.65 52521.96 88888.00 2024-04-02 11:34:57.404 093 15840.17 519.61 52521.95 88888.00 2024-04-02 11:34:57.904 093 15840.14 519.64 52521.94 88888.00 2024-04-02 11:34:58.404 093 15840.19 519.64 52521.95 88888.00 2024-04-02 11:34:58.904 093 15840.20 519.60 52521.97 88888.00 2024-04-02 11:34:59.404 093 15840.21 519.56 52521.89 88888.00 2024-04-02 11:34:59.904 093 15840.24 519.59 52521.92 88888.00 2024-04-02 11:35:00.404 093 15840.23 519.57 52521.97 88888.00 2024-04-02 11:35:00.904 093 15840.23 519.56 52521.98 88888.00 2024-04-02 11:35:01.404 093 15840.22 519.56 52521.93 88888.00 2024-04-02 11:35:01.904 093 15840.22 519.54 52521.96 88888.00 2024-04-02 11:35:02.404 093 15840.19 519.55 52521.90 88888.00 2024-04-02 11:35:02.904 093 15840.17 519.57 52521.94 88888.00 2024-04-02 11:35:03.404 093 15840.17 519.60 52521.96 88888.00 2024-04-02 11:35:03.904 093 15840.13 519.60 52521.93 88888.00 2024-04-02 11:35:04.404 093 15840.06 519.59 52521.98 88888.00 2024-04-02 11:35:04.904 093 15840.07 519.59 52522.06 88888.00 2024-04-02 11:35:05.404 093 15840.08 519.59 52522.09 88888.00 2024-04-02 11:35:05.904 093 15840.10 519.60 52522.15 88888.00 2024-04-02 11:35:06.404 093 15840.06 519.63 52522.19 88888.00 2024-04-02 11:35:06.904 093 15840.02 519.69 52522.22 88888.00 2024-04-02 11:35:07.404 093 15839.99 519.70 52522.17 88888.00 2024-04-02 11:35:07.904 093 15839.94 519.69 52522.22 88888.00 2024-04-02 11:35:08.404 093 15839.94 519.67 52522.22 88888.00 2024-04-02 11:35:08.904 093 15839.89 519.64 52522.24 88888.00 2024-04-02 11:35:09.404 093 15839.92 519.64 52522.24 88888.00 2024-04-02 11:35:09.904 093 15839.92 519.65 52522.28 88888.00 2024-04-02 11:35:10.404 093 15839.92 519.68 52522.33 88888.00 2024-04-02 11:35:10.904 093 15839.90 519.68 52522.30 88888.00 2024-04-02 11:35:11.404 093 15839.92 519.71 52522.32 88888.00 2024-04-02 11:35:11.904 093 15839.94 519.74 52522.34 88888.00 2024-04-02 11:35:12.404 093 15839.95 519.79 52522.34 88888.00 2024-04-02 11:35:12.904 093 15839.98 519.83 52522.36 88888.00 2024-04-02 11:35:13.404 093 15840.01 519.91 52522.44 88888.00 2024-04-02 11:35:13.904 093 15839.99 519.93 52522.44 88888.00 2024-04-02 11:35:14.404 093 15839.98 519.94 52522.46 88888.00 2024-04-02 11:35:14.904 093 15839.99 519.95 52522.53 88888.00 2024-04-02 11:35:15.404 093 15839.92 519.96 52522.47 88888.00 2024-04-02 11:35:15.904 093 15839.94 519.98 52522.47 88888.00 2024-04-02 11:35:16.404 093 15839.96 519.98 52522.51 88888.00 2024-04-02 11:35:16.904 093 15839.95 520.00 52522.51 88888.00 2024-04-02 11:35:17.404 093 15839.95 520.00 52522.54 88888.00 2024-04-02 11:35:17.904 093 15839.94 520.00 52522.56 88888.00 2024-04-02 11:35:18.404 093 15839.92 519.99 52522.53 88888.00 2024-04-02 11:35:18.904 093 15839.95 520.02 52522.54 88888.00 2024-04-02 11:35:19.404 093 15840.01 520.04 52522.56 88888.00 2024-04-02 11:35:19.904 093 15840.02 520.04 52522.51 88888.00 2024-04-02 11:35:20.404 093 15840.08 520.06 52522.58 88888.00 2024-04-02 11:35:20.904 093 15840.07 520.05 52522.58 88888.00 2024-04-02 11:35:21.404 093 15840.08 520.04 52522.57 88888.00 2024-04-02 11:35:21.904 093 15840.06 520.05 52522.59 88888.00 2024-04-02 11:35:22.904 093 15840.11 520.03 52522.61 88888.00 2024-04-02 11:35:23.404 093 15840.14 520.04 52522.63 88888.00 2024-04-02 11:35:23.904 093 15840.17 520.06 52522.66 88888.00 2024-04-02 11:35:24.404 093 15840.20 520.06 52522.63 88888.00 2024-04-02 11:35:24.904 093 15840.17 520.05 52522.64 88888.00 2024-04-02 11:35:25.404 093 15840.23 520.00 52522.62 88888.00 2024-04-02 11:35:25.904 093 15840.29 520.03 52522.65 88888.00 2024-04-02 11:35:26.404 093 15840.30 520.00 52522.67 88888.00 2024-04-02 11:35:26.904 093 15840.34 519.98 52522.66 88888.00 2024-04-02 11:35:27.404 093 15840.32 520.00 52522.64 88888.00 2024-04-02 11:35:27.904 093 15840.32 520.03 52522.67 88888.00 2024-04-02 11:35:28.404 093 15840.38 520.04 52522.69 88888.00 2024-04-02 11:35:28.904 093 15840.39 520.03 52522.66 88888.00 2024-04-02 11:35:29.404 093 15840.40 519.96 52522.70 88888.00 2024-04-02 11:35:29.904 093 15840.42 519.91 52522.69 88888.00 2024-04-02 11:35:30.904 093 15840.53 519.94 52522.61 88888.00 2024-04-02 11:35:31.404 093 15840.52 519.96 52522.60 88888.00 2024-04-02 11:35:31.904 093 15840.52 519.95 52522.58 88888.00 2024-04-02 11:35:32.404 093 15840.53 519.88 52522.49 88888.00 2024-04-02 11:35:32.904 093 15840.53 519.87 52522.50 88888.00 2024-04-02 11:35:33.404 093 15840.59 519.83 52522.47 88888.00 2024-04-02 11:35:33.904 093 15840.62 519.81 52522.47 88888.00 2024-04-02 11:35:34.404 093 15840.64 519.78 52522.49 88888.00 2024-04-02 11:35:34.904 093 15840.62 519.76 52522.48 88888.00 2024-04-02 11:35:35.404 093 15840.64 519.69 52522.47 88888.00 2024-04-02 11:35:35.904 093 15840.60 519.68 52522.44 88888.00 2024-04-02 11:35:36.404 093 15840.62 519.65 52522.47 88888.00 2024-04-02 11:35:36.904 093 15840.59 519.61 52522.42 88888.00 2024-04-02 11:35:37.404 093 15840.55 519.55 52522.30 88888.00 2024-04-02 11:35:37.904 093 15840.53 519.51 52522.29 88888.00 2024-04-02 11:35:38.404 093 15840.47 519.44 52522.26 88888.00 2024-04-02 11:35:38.904 093 15840.42 519.43 52522.23 88888.00 2024-04-02 11:35:39.404 093 15840.41 519.42 52522.21 88888.00 2024-04-02 11:35:39.904 093 15840.40 519.43 52522.24 88888.00 2024-04-02 11:35:40.904 093 15840.41 519.37 52522.20 88888.00 2024-04-02 11:35:41.404 093 15840.35 519.42 52522.23 88888.00 2024-04-02 11:35:41.904 093 15840.31 519.41 52522.14 88888.00 2024-04-02 11:35:42.404 093 15840.31 519.44 52522.08 88888.00 2024-04-02 11:35:42.904 093 15840.29 519.42 52522.10 88888.00 2024-04-02 11:35:43.404 093 15840.25 519.41 52522.17 88888.00 2024-04-02 11:35:43.904 093 15840.24 519.42 52522.08 88888.00 2024-04-02 11:35:44.404 093 15840.21 519.41 52522.07 88888.00 2024-04-02 11:35:44.904 093 15840.20 519.41 52522.08 88888.00 2024-04-02 11:35:45.404 093 15840.13 519.45 52522.07 88888.00 2024-04-02 11:35:45.904 093 15840.13 519.45 52522.01 88888.00 2024-04-02 11:35:46.404 093 15840.15 519.46 52521.99 88888.00 2024-04-02 11:35:46.904 093 15840.17 519.45 52521.99 88888.00 2024-04-02 11:35:47.404 093 15840.14 519.48 52522.04 88888.00 2024-04-02 11:35:47.904 093 15840.12 519.51 52522.07 88888.00 2024-04-02 11:35:48.404 093 15840.08 519.52 52522.08 88888.00 2024-04-02 11:35:48.904 093 15840.13 519.51 52522.07 88888.00 2024-04-02 11:35:49.404 093 15840.13 519.53 52522.13 88888.00 2024-04-02 11:35:49.904 093 15840.15 519.59 52522.19 88888.00 2024-04-02 11:35:50.404 093 15840.08 519.63 52522.25 88888.00 2024-04-02 11:35:50.904 093 15840.07 519.62 52522.30 88888.00 2024-04-02 11:35:51.404 093 15840.11 519.62 52522.22 88888.00 2024-04-02 11:35:51.904 093 15840.11 519.62 52522.22 88888.00 2024-04-02 11:35:52.404 093 15840.12 519.60 52522.21 88888.00 2024-04-02 11:35:52.904 093 15840.16 519.62 52522.18 88888.00 2024-04-02 11:35:53.404 093 15840.21 519.62 52522.16 88888.00 2024-04-02 11:35:53.904 093 15840.22 519.63 52522.18 88888.00 2024-04-02 11:35:54.404 093 15840.21 519.67 52522.25 88888.00 2024-04-02 11:35:54.904 093 15840.28 519.63 52522.29 88888.00 2024-04-02 11:35:55.404 093 15840.30 519.60 52522.37 88888.00 2024-04-02 11:35:55.904 093 15840.28 519.59 52522.36 88888.00 2024-04-02 11:35:56.404 093 15840.31 519.60 52522.35 88888.00 2024-04-02 11:35:56.904 093 15840.31 519.62 52522.39 88888.00 2024-04-02 11:35:57.404 093 15840.32 519.59 52522.42 88888.00 2024-04-02 11:35:57.904 093 15840.30 519.60 52522.41 88888.00 2024-04-02 11:35:58.404 093 15840.32 519.60 52522.46 88888.00 2024-04-02 11:35:58.904 093 15840.28 519.60 52522.49 88888.00 2024-04-02 11:35:59.404 093 15840.30 519.60 52522.46 88888.00 2024-04-02 11:35:59.904 093 15840.30 519.56 52522.40 88888.00 2024-04-02 11:36:00.404 093 15840.31 519.55 52522.36 88888.00 2024-04-02 11:36:00.904 093 15840.32 519.55 52522.37 88888.00 2024-04-02 11:36:01.404 093 15840.35 519.51 52522.36 88888.00 2024-04-02 11:36:01.904 093 15840.35 519.47 52522.35 88888.00 2024-04-02 11:36:02.404 093 15840.33 519.47 52522.37 88888.00 2024-04-02 11:36:02.904 093 15840.33 519.51 52522.35 88888.00 2024-04-02 11:36:03.404 093 15840.28 519.51 52522.33 88888.00 2024-04-02 11:36:04.404 093 15840.37 519.46 52522.37 88888.00 2024-04-02 11:36:04.904 093 15840.39 519.39 52522.37 88888.00 2024-04-02 11:36:05.404 093 15840.39 519.37 52522.38 88888.00 2024-04-02 11:36:05.904 093 15840.34 519.37 52522.42 88888.00 2024-04-02 11:36:06.404 093 15840.25 519.36 52522.39 88888.00 2024-04-02 11:36:06.904 093 15840.26 519.37 52522.28 88888.00 2024-04-02 11:36:07.404 093 15840.28 519.37 52522.27 88888.00 2024-04-02 11:36:07.904 093 15840.30 519.38 52522.24 88888.00 2024-04-02 11:36:08.404 093 15840.30 519.38 52522.24 88888.00 2024-04-02 11:36:08.904 093 15840.32 519.34 52522.22 88888.00 2024-04-02 11:36:09.404 093 15840.26 519.33 52522.23 88888.00 2024-04-02 11:36:09.904 093 15840.24 519.29 52522.19 88888.00 2024-04-02 11:36:10.404 093 15840.23 519.30 52522.21 88888.00 2024-04-02 11:36:10.904 093 15840.17 519.30 52522.23 88888.00 2024-04-02 11:36:11.404 093 15840.21 519.21 52522.21 88888.00 2024-04-02 11:36:11.904 093 15840.20 519.18 52522.22 88888.00 2024-04-02 11:36:12.404 093 15840.20 519.18 52522.29 88888.00 2024-04-02 11:36:12.904 093 15840.19 519.09 52522.27 88888.00 2024-04-02 11:36:13.404 093 15840.20 519.07 52522.24 88888.00 2024-04-02 11:36:14.405 093 15840.13 519.01 52522.24 88888.00 2024-04-02 11:36:14.905 093 15840.13 518.94 52522.19 88888.00 2024-04-02 11:36:15.405 093 15840.17 518.87 52522.18 88888.00 2024-04-02 11:36:15.905 093 15840.20 518.83 52522.14 88888.00 2024-04-02 11:36:16.405 093 15840.19 518.77 52522.06 88888.00 2024-04-02 11:36:16.905 093 15840.21 518.70 52522.06 88888.00 2024-04-02 11:36:17.405 093 15840.15 518.66 52522.05 88888.00 2024-04-02 11:36:17.905 093 15840.15 518.60 52522.02 88888.00 2024-04-02 11:36:18.405 093 15840.16 518.53 52522.00 88888.00 2024-04-02 11:36:18.905 093 15840.21 518.48 52521.99 88888.00 2024-04-02 11:36:19.405 093 15840.16 518.46 52522.03 88888.00 2024-04-02 11:36:19.905 093 15840.13 518.43 52522.02 88888.00 2024-04-02 11:36:20.405 093 15840.08 518.43 52522.00 88888.00 2024-04-02 11:36:20.905 093 15840.07 518.40 52522.01 88888.00 2024-04-02 11:36:21.405 093 15840.05 518.39 52522.00 88888.00 2024-04-02 11:36:21.905 093 15840.03 518.38 52521.95 88888.00 2024-04-02 11:36:22.405 093 15839.99 518.35 52521.94 88888.00 2024-04-02 11:36:22.905 093 15839.95 518.32 52521.92 88888.00 2024-04-02 11:36:23.405 093 15839.90 518.31 52521.93 88888.00 2024-04-02 11:36:23.905 093 15839.86 518.25 52522.02 88888.00 2024-04-02 11:36:24.405 093 15839.85 518.24 52522.04 88888.00 2024-04-02 11:36:24.905 093 15839.81 518.20 52522.03 88888.00 2024-04-02 11:36:25.405 093 15839.80 518.16 52522.02 88888.00 2024-04-02 11:36:25.905 093 15839.77 518.15 52522.03 88888.00 2024-04-02 11:36:26.405 093 15839.71 518.12 52522.03 88888.00 2024-04-02 11:36:26.905 093 15839.75 518.04 52522.06 88888.00 2024-04-02 11:36:27.405 093 15839.72 518.01 52522.06 88888.00 2024-04-02 11:36:27.905 093 15839.68 518.01 52522.04 88888.00 2024-04-02 11:36:28.405 093 15839.74 518.01 52522.03 88888.00 2024-04-02 11:36:28.905 093 15839.75 518.00 52521.99 88888.00 2024-04-02 11:36:29.405 093 15839.67 517.98 52521.98 88888.00 2024-04-02 11:36:29.905 093 15839.65 517.96 52522.00 88888.00 2024-04-02 11:36:30.405 093 15839.66 517.96 52522.04 88888.00 2024-04-02 11:36:30.905 093 15839.60 517.95 52522.05 88888.00 2024-04-02 11:36:31.405 093 15839.57 517.95 52522.01 88888.00 2024-04-02 11:36:31.905 093 15839.57 517.94 52522.03 88888.00 2024-04-02 11:36:32.405 093 15839.57 517.96 52522.09 88888.00 2024-04-02 11:36:32.905 093 15839.60 517.97 52522.14 88888.00 2024-04-02 11:36:33.405 093 15839.54 517.97 52522.16 88888.00 2024-04-02 11:36:34.405 093 15839.54 517.89 52522.20 88888.00 2024-04-02 11:36:34.905 093 15839.54 517.86 52522.20 88888.00 2024-04-02 11:36:35.405 093 15839.56 517.86 52522.19 88888.00 2024-04-02 11:36:35.905 093 15839.54 517.86 52522.20 88888.00 2024-04-02 11:36:36.405 093 15839.54 517.87 52522.18 88888.00 2024-04-02 11:36:36.905 093 15839.54 517.89 52522.24 88888.00 2024-04-02 11:36:37.405 093 15839.57 517.86 52522.20 88888.00 2024-04-02 11:36:37.905 093 15839.54 517.80 52522.20 88888.00 2024-04-02 11:36:38.405 093 15839.51 517.77 52522.21 88888.00 2024-04-02 11:36:38.905 093 15839.52 517.79 52522.23 88888.00 2024-04-02 11:36:39.405 093 15839.54 517.79 52522.26 88888.00 2024-04-02 11:36:39.905 093 15839.47 517.77 52522.25 88888.00 2024-04-02 11:36:40.405 093 15839.45 517.73 52522.28 88888.00 2024-04-02 11:36:40.905 093 15839.47 517.69 52522.36 88888.00 2024-04-02 11:36:41.405 093 15839.52 517.66 52522.34 88888.00 2024-04-02 11:36:41.905 093 15839.49 517.65 52522.35 88888.00 2024-04-02 11:36:42.405 093 15839.44 517.66 52522.35 88888.00 2024-04-02 11:36:42.905 093 15839.44 517.65 52522.33 88888.00 2024-04-02 11:36:43.405 093 15839.41 517.58 52522.32 88888.00 2024-04-02 11:36:43.905 093 15839.42 517.56 52522.38 88888.00 2024-04-02 11:36:44.405 093 15839.43 517.54 52522.35 88888.00 2024-04-02 11:36:44.905 093 15839.47 517.54 52522.34 88888.00 2024-04-02 11:36:45.405 093 15839.42 517.52 52522.37 88888.00 2024-04-02 11:36:45.905 093 15839.42 517.49 52522.37 88888.00 2024-04-02 11:36:46.405 093 15839.42 517.48 52522.37 88888.00 2024-04-02 11:36:46.905 093 15839.41 517.46 52522.37 88888.00 2024-04-02 11:36:47.405 093 15839.38 517.43 52522.47 88888.00 2024-04-02 11:36:47.905 093 15839.36 517.44 52522.50 88888.00 2024-04-02 11:36:48.405 093 15839.40 517.44 52522.51 88888.00 2024-04-02 11:36:48.905 093 15839.34 517.40 52522.51 88888.00 2024-04-02 11:36:49.405 093 15839.33 517.37 52522.50 88888.00 2024-04-02 11:36:49.905 093 15839.38 517.34 52522.49 88888.00 2024-04-02 11:36:50.405 093 15839.33 517.29 52522.42 88888.00 2024-04-02 11:36:50.905 093 15839.31 517.31 52522.40 88888.00 2024-04-02 11:36:51.405 093 15839.33 517.32 52522.42 88888.00 2024-04-02 11:36:51.905 093 15839.32 517.30 52522.45 88888.00 2024-04-02 11:36:52.405 093 15839.26 517.26 52522.42 88888.00 2024-04-02 11:36:52.905 093 15839.24 517.29 52522.48 88888.00 2024-04-02 11:36:53.405 093 15839.23 517.28 52522.48 88888.00 2024-04-02 11:36:53.905 093 15839.20 517.25 52522.43 88888.00 2024-04-02 11:36:54.405 093 15839.15 517.21 52522.46 88888.00 2024-04-02 11:36:54.905 093 15839.13 517.21 52522.57 88888.00 2024-04-02 11:36:55.405 093 15839.11 517.21 52522.62 88888.00 2024-04-02 11:36:55.905 093 15839.04 517.18 52522.58 88888.00 2024-04-02 11:36:56.405 093 15838.99 517.15 52522.50 88888.00 2024-04-02 11:36:56.905 093 15838.95 517.18 52522.45 88888.00 2024-04-02 11:36:57.405 093 15838.92 517.21 52522.47 88888.00 2024-04-02 11:36:57.905 093 15838.86 517.20 52522.46 88888.00 2024-04-02 11:36:58.405 093 15838.80 517.19 52522.51 88888.00 2024-04-02 11:36:58.905 093 15838.77 517.20 52522.56 88888.00 2024-04-02 11:36:59.405 093 15838.75 517.20 52522.55 88888.00 2024-04-02 11:36:59.905 093 15838.68 517.21 52522.56 88888.00 2024-04-02 11:37:00.405 093 15838.60 517.19 52522.58 88888.00 2024-04-02 11:37:00.905 093 15838.54 517.20 52522.62 88888.00 2024-04-02 11:37:01.405 093 15838.52 517.22 52522.58 88888.00 2024-04-02 11:37:01.905 093 15838.53 517.23 52522.56 88888.00 2024-04-02 11:37:02.405 093 15838.50 517.25 52522.66 88888.00 2024-04-02 11:37:02.905 093 15838.42 517.25 52522.74 88888.00 2024-04-02 11:37:03.405 093 15838.39 517.20 52522.77 88888.00 2024-04-02 11:37:03.905 093 15838.36 517.21 52522.70 88888.00 2024-04-02 11:37:04.405 093 15838.39 517.21 52522.71 88888.00 2024-04-02 11:37:04.905 093 15838.42 517.20 52522.75 88888.00 2024-04-02 11:37:05.405 093 15838.38 517.25 52522.81 88888.00 2024-04-02 11:37:05.905 093 15838.39 517.28 52522.77 88888.00 2024-04-02 11:37:06.405 093 15838.36 517.34 52522.74 88888.00 2024-04-02 11:37:06.905 093 15838.34 517.31 52522.75 88888.00 2024-04-02 11:37:07.405 093 15838.39 517.31 52522.81 88888.00 2024-04-02 11:37:07.905 093 15838.42 517.38 52522.81 88888.00 2024-04-02 11:37:08.405 093 15838.47 517.40 52522.80 88888.00 2024-04-02 11:37:08.905 093 15838.51 517.40 52522.85 88888.00 2024-04-02 11:37:09.405 093 15838.48 517.39 52522.88 88888.00 2024-04-02 11:37:09.905 093 15838.47 517.41 52522.96 88888.00 2024-04-02 11:37:10.405 093 15838.48 517.45 52522.98 88888.00 2024-04-02 11:37:10.905 093 15838.47 517.45 52522.91 88888.00 2024-04-02 11:37:11.405 093 15838.47 517.47 52522.89 88888.00 2024-04-02 11:37:11.905 093 15838.44 517.48 52522.90 88888.00 2024-04-02 11:37:12.405 093 15838.48 517.52 52522.93 88888.00 2024-04-02 11:37:12.905 093 15838.49 517.53 52522.91 88888.00 2024-04-02 11:37:13.405 093 15838.52 517.53 52522.93 88888.00 2024-04-02 11:37:13.905 093 15838.49 517.57 52522.96 88888.00 2024-04-02 11:37:14.405 093 15838.49 517.58 52523.00 88888.00 2024-04-02 11:37:14.905 093 15838.54 517.56 52523.00 88888.00 2024-04-02 11:37:15.405 093 15838.59 517.57 52522.96 88888.00 2024-04-02 11:37:15.905 093 15838.58 517.60 52523.04 88888.00 2024-04-02 11:37:16.405 093 15838.59 517.64 52523.08 88888.00 2024-04-02 11:37:16.905 093 15838.70 517.64 52523.01 88888.00 2024-04-02 11:37:17.405 093 15838.70 517.62 52523.06 88888.00 2024-04-02 11:37:17.905 093 15838.75 517.65 52523.07 88888.00 2024-04-02 11:37:18.405 093 15838.81 517.69 52523.09 88888.00 2024-04-02 11:37:18.905 093 15838.83 517.70 52523.09 88888.00 2024-04-02 11:37:19.405 093 15838.89 517.66 52523.10 88888.00 2024-04-02 11:37:19.905 093 15838.92 517.70 52523.15 88888.00 2024-04-02 11:37:20.405 093 15838.95 517.71 52523.13 88888.00 2024-04-02 11:37:20.905 093 15839.03 517.70 52523.15 88888.00 2024-04-02 11:37:21.405 093 15839.01 517.72 52523.19 88888.00 2024-04-02 11:37:21.905 093 15838.98 517.71 52523.26 88888.00 2024-04-02 11:37:22.405 093 15839.03 517.69 52523.31 88888.00 2024-04-02 11:37:22.905 093 15839.03 517.65 52523.25 88888.00 2024-04-02 11:37:23.405 093 15838.98 517.60 52523.24 88888.00 2024-04-02 11:37:23.905 093 15838.99 517.53 52523.27 88888.00 2024-04-02 11:37:24.405 093 15838.99 517.53 52523.31 88888.00 2024-04-02 11:37:24.905 093 15839.03 517.52 52523.28 88888.00 2024-04-02 11:37:25.405 093 15839.01 517.52 52523.22 88888.00 2024-04-02 11:37:25.905 093 15838.97 517.49 52523.14 88888.00 2024-04-02 11:37:26.405 093 15838.97 517.49 52523.09 88888.00 2024-04-02 11:37:26.905 093 15838.94 517.45 52523.17 88888.00 2024-04-02 11:37:27.405 093 15838.89 517.44 52523.15 88888.00 2024-04-02 11:37:27.905 093 15838.89 517.43 52523.20 88888.00 2024-04-02 11:37:28.405 093 15838.84 517.38 52523.24 88888.00 2024-04-02 11:37:28.905 093 15838.76 517.40 52523.30 88888.00 2024-04-02 11:37:29.405 093 15838.70 517.43 52523.34 88888.00 2024-04-02 11:37:29.905 093 15838.63 517.41 52523.31 88888.00 2024-04-02 11:37:30.405 093 15838.62 517.41 52523.38 88888.00 2024-04-02 11:37:30.905 093 15838.56 517.40 52523.41 88888.00 2024-04-02 11:37:31.405 093 15838.53 517.40 52523.43 88888.00 2024-04-02 11:37:31.905 093 15838.45 517.40 52523.47 88888.00 2024-04-02 11:37:32.405 093 15838.42 517.40 52523.50 88888.00 2024-04-02 11:37:32.905 093 15838.36 517.38 52523.50 88888.00 2024-04-02 11:37:33.405 093 15838.34 517.36 52523.44 88888.00 2024-04-02 11:37:33.905 093 15838.30 517.36 52523.51 88888.00 2024-04-02 11:37:34.405 093 15838.26 517.36 52523.53 88888.00 2024-04-02 11:37:34.905 093 15838.24 517.39 52523.57 88888.00 2024-04-02 11:37:35.405 093 15838.21 517.40 52523.59 88888.00 2024-04-02 11:37:35.905 093 15838.16 517.40 52523.64 88888.00 2024-04-02 11:37:36.405 093 15838.12 517.43 52523.71 88888.00 2024-04-02 11:37:36.905 093 15838.09 517.47 52523.71 88888.00 2024-04-02 11:37:37.405 093 15838.06 517.51 52523.75 88888.00 2024-04-02 11:37:37.905 093 15838.07 517.49 52523.84 88888.00 2024-04-02 11:37:38.405 093 15838.08 517.53 52523.89 88888.00 2024-04-02 11:37:38.905 093 15838.00 517.61 52523.85 88888.00 2024-04-02 11:37:39.405 093 15837.96 517.63 52523.83 88888.00 2024-04-02 11:37:39.905 093 15837.96 517.67 52523.91 88888.00 2024-04-02 11:37:40.405 093 15837.98 517.69 52523.89 88888.00 2024-04-02 11:37:40.905 093 15837.94 517.70 52523.83 88888.00 2024-04-02 11:37:41.405 093 15837.86 517.74 52523.87 88888.00 2024-04-02 11:37:41.905 093 15837.78 517.73 52523.85 88888.00 2024-04-02 11:37:42.405 093 15837.79 517.75 52523.84 88888.00 2024-04-02 11:37:42.905 093 15837.85 517.78 52523.88 88888.00 2024-04-02 11:37:43.405 093 15837.79 517.86 52523.92 88888.00 2024-04-02 11:37:43.905 093 15837.68 517.88 52523.98 88888.00 2024-04-02 11:37:44.405 093 15837.66 517.89 52524.00 88888.00 2024-04-02 11:37:44.905 093 15837.68 517.91 52524.10 88888.00 2024-04-02 11:37:45.905 093 15837.69 517.97 52524.17 88888.00 2024-04-02 11:37:46.405 093 15837.68 517.97 52524.23 88888.00 2024-04-02 11:37:46.905 093 15837.63 518.00 52524.20 88888.00 2024-04-02 11:37:47.405 093 15837.63 518.03 52524.19 88888.00 2024-04-02 11:37:47.905 093 15837.66 518.01 52524.15 88888.00 2024-04-02 11:37:48.405 093 15837.66 518.04 52524.16 88888.00 2024-04-02 11:37:48.905 093 15837.66 518.10 52524.17 88888.00 2024-04-02 11:37:49.405 093 15837.68 518.12 52524.16 88888.00 2024-04-02 11:37:49.905 093 15837.69 518.16 52524.20 88888.00 2024-04-02 11:37:50.405 093 15837.77 518.17 52524.24 88888.00 2024-04-02 11:37:50.905 093 15837.79 518.21 52524.22 88888.00 2024-04-02 11:37:51.405 093 15837.77 518.25 52524.28 88888.00 2024-04-02 11:37:51.905 093 15837.78 518.32 52524.27 88888.00 2024-04-02 11:37:52.405 093 15837.82 518.40 52524.24 88888.00 2024-04-02 11:37:52.905 093 15837.79 518.42 52524.30 88888.00 2024-04-02 11:37:53.405 093 15837.82 518.47 52524.42 88888.00 2024-04-02 11:37:53.905 093 15837.86 518.46 52524.38 88888.00 2024-04-02 11:37:54.405 093 15837.85 518.47 52524.38 88888.00 2024-04-02 11:37:54.905 093 15837.85 518.48 52524.39 88888.00 2024-04-02 11:37:55.405 093 15837.84 518.51 52524.39 88888.00 2024-04-02 11:37:55.905 093 15837.84 518.53 52524.34 88888.00 2024-04-02 11:37:56.405 093 15837.88 518.59 52524.34 88888.00 2024-04-02 11:37:56.905 093 15837.93 518.62 52524.36 88888.00 2024-04-02 11:37:57.405 093 15837.90 518.64 52524.36 88888.00 2024-04-02 11:37:57.905 093 15837.87 518.65 52524.35 88888.00 2024-04-02 11:37:58.405 093 15837.82 518.67 52524.40 88888.00 2024-04-02 11:37:58.905 093 15837.80 518.67 52524.41 88888.00 2024-04-02 11:37:59.405 093 15837.71 518.69 52524.45 88888.00 2024-04-02 11:37:59.905 093 15837.70 518.67 52524.47 88888.00 2024-04-02 11:38:00.405 093 15837.71 518.66 52524.47 88888.00 2024-04-02 11:38:00.905 093 15837.70 518.70 52524.42 88888.00 2024-04-02 11:38:01.405 093 15837.70 518.73 52524.46 88888.00 2024-04-02 11:38:01.905 093 15837.63 518.74 52524.44 88888.00 2024-04-02 11:38:02.405 093 15837.58 518.74 52524.43 88888.00 2024-04-02 11:38:02.905 093 15837.52 518.76 52524.37 88888.00 2024-04-02 11:38:03.405 093 15837.44 518.76 52524.40 88888.00 2024-04-02 11:38:03.905 093 15837.37 518.73 52524.45 88888.00 2024-04-02 11:38:04.405 093 15837.37 518.72 52524.49 88888.00 2024-04-02 11:38:04.905 093 15837.36 518.72 52524.50 88888.00 2024-04-02 11:38:05.405 093 15837.32 518.75 52524.52 88888.00 2024-04-02 11:38:05.905 093 15837.22 518.75 52524.57 88888.00 2024-04-02 11:38:06.405 093 15837.14 518.76 52524.68 88888.00 2024-04-02 11:38:06.905 093 15837.06 518.78 52524.64 88888.00 2024-04-02 11:38:07.405 093 15836.99 518.86 52524.60 88888.00 2024-04-02 11:38:07.905 093 15836.90 518.87 52524.66 88888.00 2024-04-02 11:38:08.405 093 15836.81 518.87 52524.76 88888.00 2024-04-02 11:38:08.905 093 15836.69 518.91 52524.75 88888.00 2024-04-02 11:38:09.405 093 15836.61 518.94 52524.77 88888.00 2024-04-02 11:38:09.905 093 15836.54 518.95 52524.75 88888.00 2024-04-02 11:38:10.405 093 15836.49 518.95 52524.79 88888.00 2024-04-02 11:38:10.905 093 15836.44 518.94 52524.83 88888.00 2024-04-02 11:38:11.405 093 15836.41 518.99 52524.88 88888.00 2024-04-02 11:38:11.905 093 15836.44 519.03 52524.91 88888.00 2024-04-02 11:38:12.405 093 15836.34 519.08 52524.96 88888.00 2024-04-02 11:38:12.905 093 15836.31 519.07 52524.99 88888.00 2024-04-02 11:38:13.405 093 15836.25 519.10 52525.07 88888.00 2024-04-02 11:38:13.905 093 15836.22 519.13 52525.12 88888.00 2024-04-02 11:38:14.405 093 15836.19 519.18 52525.18 88888.00 2024-04-02 11:38:14.905 093 15836.16 519.22 52525.21 88888.00 2024-04-02 11:38:15.405 093 15836.16 519.27 52525.23 88888.00 2024-04-02 11:38:15.905 093 15836.19 519.33 52525.27 88888.00 2024-04-02 11:38:16.405 093 15836.18 519.35 52525.24 88888.00 2024-04-02 11:38:16.905 093 15836.23 519.36 52525.24 88888.00 2024-04-02 11:38:17.405 093 15836.24 519.42 52525.32 88888.00 2024-04-02 11:38:17.905 093 15836.22 519.48 52525.29 88888.00 2024-04-02 11:38:18.405 093 15836.25 519.54 52525.37 88888.00 2024-04-02 11:38:18.905 093 15836.30 519.59 52525.45 88888.00 2024-04-02 11:38:19.405 093 15836.28 519.62 52525.50 88888.00 2024-04-02 11:38:19.905 093 15836.35 519.68 52525.53 88888.00 2024-04-02 11:38:20.405 093 15836.42 519.71 52525.58 88888.00 2024-04-02 11:38:20.905 093 15836.49 519.72 52525.67 88888.00 2024-04-02 11:38:21.405 093 15836.50 519.78 52525.73 88888.00 2024-04-02 11:38:21.905 093 15836.53 519.86 52525.77 88888.00 2024-04-02 11:38:22.405 093 15836.59 519.89 52525.76 88888.00 2024-04-02 11:38:22.905 093 15836.64 519.90 52525.78 88888.00 2024-04-02 11:38:23.405 093 15836.70 519.91 52525.73 88888.00 2024-04-02 11:38:23.905 093 15836.71 519.94 52525.70 88888.00 2024-04-02 11:38:24.405 093 15836.69 519.94 52525.73 88888.00 2024-04-02 11:38:24.905 093 15836.77 519.93 52525.71 88888.00 2024-04-02 11:38:25.405 093 15836.85 519.94 52525.71 88888.00 2024-04-02 11:38:25.905 093 15836.90 519.94 52525.69 88888.00 2024-04-02 11:38:26.405 093 15836.93 519.88 52525.67 88888.00 2024-04-02 11:38:26.905 093 15836.96 519.89 52525.65 88888.00 2024-04-02 11:38:27.405 093 15836.99 519.87 52525.65 88888.00 2024-04-02 11:38:27.905 093 15837.02 519.86 52525.69 88888.00 2024-04-02 11:38:28.405 093 15837.03 519.85 52525.79 88888.00 2024-04-02 11:38:28.905 093 15837.08 519.81 52525.78 88888.00 2024-04-02 11:38:29.405 093 15837.07 519.83 52525.83 88888.00 2024-04-02 11:38:29.905 093 15837.11 519.81 52525.85 88888.00 2024-04-02 11:38:30.405 093 15837.15 519.77 52525.77 88888.00 2024-04-02 11:38:30.905 093 15837.21 519.77 52525.73 88888.00 2024-04-02 11:38:31.405 093 15837.14 519.74 52525.71 88888.00 2024-04-02 11:38:31.905 093 15837.11 519.72 52525.63 88888.00 2024-04-02 11:38:32.405 093 15837.16 519.69 52525.63 88888.00 2024-04-02 11:38:32.905 093 15837.15 519.63 52525.68 88888.00 2024-04-02 11:38:33.405 093 15837.12 519.64 52525.72 88888.00 2024-04-02 11:38:33.905 093 15837.11 519.63 52525.68 88888.00 2024-04-02 11:38:34.405 093 15837.12 519.61 52525.67 88888.00 2024-04-02 11:38:34.905 093 15837.09 519.59 52525.75 88888.00 2024-04-02 11:38:35.405 093 15837.13 519.52 52525.75 88888.00 2024-04-02 11:38:35.905 093 15837.14 519.43 52525.73 88888.00 2024-04-02 11:38:36.405 093 15837.07 519.41 52525.64 88888.00 2024-04-02 11:38:36.905 093 15836.98 519.37 52525.64 88888.00 2024-04-02 11:38:37.405 093 15836.96 519.33 52525.62 88888.00 2024-04-02 11:38:37.905 093 15837.02 519.33 52525.65 88888.00 2024-04-02 11:38:38.405 093 15836.97 519.35 52525.60 88888.00 2024-04-02 11:38:38.905 093 15836.90 519.35 52525.60 88888.00 2024-04-02 11:38:39.405 093 15836.81 519.35 52525.64 88888.00 2024-04-02 11:38:39.905 093 15836.81 519.36 52525.66 88888.00 2024-04-02 11:38:40.405 093 15836.78 519.37 52525.68 88888.00 2024-04-02 11:38:40.905 093 15836.79 519.30 52525.66 88888.00 2024-04-02 11:38:41.405 093 15836.76 519.31 52525.69 88888.00 2024-04-02 11:38:41.905 093 15836.69 519.38 52525.73 88888.00 2024-04-02 11:38:42.405 093 15836.75 519.42 52525.80 88888.00 2024-04-02 11:38:42.905 093 15836.80 519.45 52525.81 88888.00 2024-04-02 11:38:43.405 093 15836.79 519.52 52525.83 88888.00 2024-04-02 11:38:43.905 093 15836.84 519.61 52525.87 88888.00 2024-04-02 11:38:44.405 093 15836.86 519.63 52525.86 88888.00 2024-04-02 11:38:44.905 093 15836.78 519.60 52525.80 88888.00 2024-04-02 11:38:45.405 093 15836.78 519.60 52525.84 88888.00 2024-04-02 11:38:45.905 093 15836.80 519.65 52525.87 88888.00 2024-04-02 11:38:46.405 093 15836.84 519.68 52525.96 88888.00 2024-04-02 11:38:46.905 093 15836.85 519.72 52525.99 88888.00 2024-04-02 11:38:47.405 093 15836.86 519.76 52526.03 88888.00 2024-04-02 11:38:47.905 093 15836.90 519.77 52526.01 88888.00 2024-04-02 11:38:48.405 093 15836.96 519.81 52526.00 88888.00 2024-04-02 11:38:48.905 093 15837.02 519.83 52526.07 88888.00 2024-04-02 11:38:49.405 093 15837.00 519.86 52526.13 88888.00 2024-04-02 11:38:49.905 093 15837.05 519.87 52526.16 88888.00 2024-04-02 11:38:50.405 093 15837.05 519.93 52526.21 88888.00 2024-04-02 11:38:50.905 093 15837.11 520.03 52526.21 88888.00 2024-04-02 11:38:51.405 093 15837.13 520.05 52526.23 88888.00 2024-04-02 11:38:51.905 093 15837.21 520.07 52526.18 88888.00 2024-04-02 11:38:52.405 093 15837.23 520.09 52526.21 88888.00 2024-04-02 11:38:52.905 093 15837.26 520.15 52526.25 88888.00 2024-04-02 11:38:53.405 093 15837.32 520.17 52526.28 88888.00 2024-04-02 11:38:53.905 093 15837.32 520.16 52526.23 88888.00 2024-04-02 11:38:54.405 093 15837.32 520.15 52526.25 88888.00 2024-04-02 11:38:54.905 093 15837.30 520.20 52526.28 88888.00 2024-04-02 11:38:55.405 093 15837.34 520.23 52526.30 88888.00 2024-04-02 11:38:55.905 093 15837.37 520.23 52526.31 88888.00 2024-04-02 11:38:56.405 093 15837.40 520.24 52526.40 88888.00 2024-04-02 11:38:57.405 093 15837.40 520.29 52526.40 88888.00 2024-04-02 11:38:57.905 093 15837.41 520.26 52526.39 88888.00 2024-04-02 11:38:58.405 093 15837.41 520.29 52526.42 88888.00 2024-04-02 11:38:58.905 093 15837.44 520.29 52526.37 88888.00 2024-04-02 11:38:59.405 093 15837.41 520.24 52526.34 88888.00 2024-04-02 11:38:59.905 093 15837.41 520.26 52526.41 88888.00 2024-04-02 11:39:00.405 093 15837.44 520.25 52526.42 88888.00 2024-04-02 11:39:00.905 093 15837.50 520.28 52526.41 88888.00 2024-04-02 11:39:01.405 093 15837.52 520.30 52526.38 88888.00 2024-04-02 11:39:01.905 093 15837.51 520.32 52526.45 88888.00 2024-04-02 11:39:02.405 093 15837.52 520.33 52526.47 88888.00 2024-04-02 11:39:02.905 093 15837.55 520.30 52526.46 88888.00 2024-04-02 11:39:03.405 093 15837.61 520.29 52526.54 88888.00 2024-04-02 11:39:03.905 093 15837.62 520.32 52526.54 88888.00 2024-04-02 11:39:04.405 093 15837.69 520.34 52526.54 88888.00 2024-04-02 11:39:04.905 093 15837.72 520.36 52526.52 88888.00 2024-04-02 11:39:05.405 093 15837.76 520.38 52526.46 88888.00 2024-04-02 11:39:05.905 093 15837.80 520.40 52526.50 88888.00 2024-04-02 11:39:06.405 093 15837.88 520.42 52526.48 88888.00 2024-04-02 11:39:07.405 093 15837.97 520.43 52526.47 88888.00 2024-04-02 11:39:07.905 093 15838.06 520.45 52526.49 88888.00 2024-04-02 11:39:08.405 093 15838.13 520.43 52526.48 88888.00 2024-04-02 11:39:08.905 093 15838.21 520.46 52526.40 88888.00 2024-04-02 11:39:09.405 093 15838.33 520.48 52526.42 88888.00 2024-04-02 11:39:09.905 093 15838.43 520.49 52526.43 88888.00 2024-04-02 11:39:10.405 093 15838.50 520.50 52526.47 88888.00 2024-04-02 11:39:10.905 093 15838.53 520.55 52526.46 88888.00 2024-04-02 11:39:11.405 093 15838.61 520.63 52526.42 88888.00 2024-04-02 11:39:11.905 093 15838.70 520.65 52526.38 88888.00 2024-04-02 11:39:12.405 093 15838.80 520.68 52526.40 88888.00 2024-04-02 11:39:12.905 093 15838.86 520.75 52526.40 88888.00 2024-04-02 11:39:13.405 093 15838.94 520.82 52526.39 88888.00 2024-04-02 11:39:13.905 093 15838.95 520.82 52526.37 88888.00 2024-04-02 11:39:14.405 093 15839.05 520.84 52526.39 88888.00 2024-04-02 11:39:14.905 093 15839.11 520.83 52526.36 88888.00 2024-04-02 11:39:15.405 093 15839.12 520.85 52526.37 88888.00 2024-04-02 11:39:15.905 093 15839.14 520.82 52526.41 88888.00 2024-04-02 11:39:16.405 093 15839.17 520.81 52526.46 88888.00 2024-04-02 11:39:17.405 093 15839.28 520.86 52526.40 88888.00 2024-04-02 11:39:17.905 093 15839.30 520.86 52526.44 88888.00 2024-04-02 11:39:18.405 093 15839.31 520.84 52526.53 88888.00 2024-04-02 11:39:18.905 093 15839.30 520.82 52526.51 88888.00 2024-04-02 11:39:19.405 093 15839.31 520.82 52526.45 88888.00 2024-04-02 11:39:19.905 093 15839.33 520.84 52526.48 88888.00 2024-04-02 11:39:20.405 093 15839.35 520.86 52526.44 88888.00 2024-04-02 11:39:20.905 093 15839.34 520.89 52526.50 88888.00 2024-04-02 11:39:21.405 093 15839.38 520.92 52526.58 88888.00 2024-04-02 11:39:21.905 093 15839.33 520.92 52526.58 88888.00 2024-04-02 11:39:22.405 093 15839.28 520.85 52526.58 88888.00 2024-04-02 11:39:22.905 093 15839.24 520.90 52526.54 88888.00 2024-04-02 11:39:23.405 093 15839.23 520.91 52526.54 88888.00 2024-04-02 11:39:23.905 093 15839.22 520.94 52526.56 88888.00 2024-04-02 11:39:24.405 093 15839.20 520.99 52526.57 88888.00 2024-04-02 11:39:24.905 093 15839.22 521.00 52526.53 88888.00 2024-04-02 11:39:25.405 093 15839.24 520.98 52526.59 88888.00 2024-04-02 11:39:25.905 093 15839.30 521.01 52526.64 88888.00 2024-04-02 11:39:26.405 093 15839.29 520.98 52526.70 88888.00 2024-04-02 11:39:26.905 093 15839.24 521.04 52526.66 88888.00 2024-04-02 11:39:27.405 093 15839.25 521.07 52526.58 88888.00 2024-04-02 11:39:27.905 093 15839.25 521.07 52526.53 88888.00 2024-04-02 11:39:28.405 093 15839.26 521.06 52526.61 88888.00 2024-04-02 11:39:28.905 093 15839.28 521.04 52526.65 88888.00 2024-04-02 11:39:29.405 093 15839.32 521.03 52526.64 88888.00 2024-04-02 11:39:29.905 093 15839.33 521.06 52526.71 88888.00 2024-04-02 11:39:30.405 093 15839.32 521.07 52526.79 88888.00 2024-04-02 11:39:30.905 093 15839.30 521.04 52526.78 88888.00 2024-04-02 11:39:31.405 093 15839.34 521.07 52526.83 88888.00 2024-04-02 11:39:31.905 093 15839.34 521.08 52526.85 88888.00 2024-04-02 11:39:32.405 093 15839.34 521.14 52526.88 88888.00 2024-04-02 11:39:32.905 093 15839.40 521.14 52526.89 88888.00 2024-04-02 11:39:33.405 093 15839.44 521.14 52526.86 88888.00 2024-04-02 11:39:33.905 093 15839.42 521.17 52526.89 88888.00 2024-04-02 11:39:34.405 093 15839.41 521.20 52526.93 88888.00 2024-04-02 11:39:34.905 093 15839.40 521.20 52526.85 88888.00 2024-04-02 11:39:35.405 093 15839.40 521.23 52526.90 88888.00 2024-04-02 11:39:35.905 093 15839.39 521.28 52526.93 88888.00 2024-04-02 11:39:36.405 093 15839.40 521.28 52526.99 88888.00 2024-04-02 11:39:37.405 093 15839.38 521.32 52527.06 88888.00 2024-04-02 11:39:37.905 093 15839.35 521.34 52527.08 88888.00 2024-04-02 11:39:38.405 093 15839.40 521.35 52527.10 88888.00 2024-04-02 11:39:38.905 093 15839.35 521.41 52527.16 88888.00 2024-04-02 11:39:39.405 093 15839.33 521.41 52527.19 88888.00 2024-04-02 11:39:39.905 093 15839.30 521.36 52527.21 88888.00 2024-04-02 11:39:40.405 093 15839.30 521.40 52527.26 88888.00 2024-04-02 11:39:40.905 093 15839.33 521.41 52527.29 88888.00 2024-04-02 11:39:41.405 093 15839.35 521.41 52527.29 88888.00 2024-04-02 11:39:41.905 093 15839.35 521.42 52527.24 88888.00 2024-04-02 11:39:42.405 093 15839.33 521.41 52527.23 88888.00 2024-04-02 11:39:42.905 093 15839.34 521.43 52527.27 88888.00 2024-04-02 11:39:43.405 093 15839.29 521.43 52527.27 88888.00 2024-04-02 11:39:43.905 093 15839.28 521.45 52527.33 88888.00 2024-04-02 11:39:44.405 093 15839.26 521.50 52527.37 88888.00 2024-04-02 11:39:44.905 093 15839.26 521.46 52527.41 88888.00 2024-04-02 11:39:45.405 093 15839.23 521.49 52527.41 88888.00 2024-04-02 11:39:45.905 093 15839.16 521.57 52527.48 88888.00 2024-04-02 11:39:46.405 093 15839.23 521.59 52527.53 88888.00 2024-04-02 11:39:46.905 093 15839.28 521.62 52527.55 88888.00 2024-04-02 11:39:47.405 093 15839.25 521.66 52527.57 88888.00 2024-04-02 11:39:47.905 093 15839.23 521.68 52527.60 88888.00 2024-04-02 11:39:48.405 093 15839.22 521.67 52527.58 88888.00 2024-04-02 11:39:48.905 093 15839.23 521.70 52527.51 88888.00 2024-04-02 11:39:49.405 093 15839.26 521.76 52527.55 88888.00 2024-04-02 11:39:49.905 093 15839.26 521.77 52527.60 88888.00 2024-04-02 11:39:50.405 093 15839.28 521.77 52527.63 88888.00 2024-04-02 11:39:50.905 093 15839.29 521.79 52527.63 88888.00 2024-04-02 11:39:51.405 093 15839.29 521.86 52527.63 88888.00 2024-04-02 11:39:51.905 093 15839.26 521.89 52527.69 88888.00 2024-04-02 11:39:52.405 093 15839.30 521.90 52527.74 88888.00 2024-04-02 11:39:52.905 093 15839.26 521.95 52527.79 88888.00 2024-04-02 11:39:53.405 093 15839.26 522.02 52527.84 88888.00 2024-04-02 11:39:53.905 093 15839.23 522.03 52527.88 88888.00 2024-04-02 11:39:54.405 093 15839.26 522.03 52527.92 88888.00 2024-04-02 11:39:54.905 093 15839.28 522.04 52527.88 88888.00 2024-04-02 11:39:55.405 093 15839.25 522.11 52527.87 88888.00 2024-04-02 11:39:55.905 093 15839.28 522.15 52527.90 88888.00 2024-04-02 11:39:56.405 093 15839.31 522.18 52527.90 88888.00 2024-04-02 11:39:56.905 093 15839.28 522.20 52527.89 88888.00 2024-04-02 11:39:57.405 093 15839.25 522.25 52527.90 88888.00 2024-04-02 11:39:57.905 093 15839.24 522.24 52527.87 88888.00 2024-04-02 11:39:58.405 093 15839.26 522.28 52527.86 88888.00 2024-04-02 11:39:58.905 093 15839.23 522.28 52527.90 88888.00 2024-04-02 11:39:59.405 093 15839.21 522.28 52527.95 88888.00 2024-04-02 11:39:59.905 093 15839.22 522.30 52528.00 88888.00 2024-04-02 11:40:00.405 093 15839.28 522.31 52528.05 88888.00 2024-04-02 11:40:00.905 093 15839.30 522.35 52528.07 88888.00 2024-04-02 11:40:01.405 093 15839.33 522.42 52528.08 88888.00 2024-04-02 11:40:01.905 093 15839.33 522.45 52528.10 88888.00 2024-04-02 11:40:02.405 093 15839.35 522.47 52528.13 88888.00 2024-04-02 11:40:02.905 093 15839.38 522.44 52528.13 88888.00 2024-04-02 11:40:03.405 093 15839.42 522.42 52528.10 88888.00 2024-04-02 11:40:03.905 093 15839.45 522.44 52528.08 88888.00 2024-04-02 11:40:04.405 093 15839.41 522.46 52528.09 88888.00 2024-04-02 11:40:04.905 093 15839.44 522.45 52528.11 88888.00 2024-04-02 11:40:05.405 093 15839.48 522.44 52528.12 88888.00 2024-04-02 11:40:05.905 093 15839.50 522.42 52528.19 88888.00 2024-04-02 11:40:06.405 093 15839.54 522.42 52528.22 88888.00 2024-04-02 11:40:06.905 093 15839.57 522.42 52528.25 88888.00 2024-04-02 11:40:07.405 093 15839.60 522.45 52528.22 88888.00 2024-04-02 11:40:07.905 093 15839.58 522.47 52528.15 88888.00 2024-04-02 11:40:09.405 093 15839.65 522.37 52528.21 88888.00 2024-04-02 11:40:09.905 093 15839.65 522.41 52528.20 88888.00 2024-04-02 11:40:10.405 093 15839.69 522.45 52528.11 88888.00 2024-04-02 11:40:10.905 093 15839.68 522.41 52528.07 88888.00 2024-04-02 11:40:11.405 093 15839.71 522.42 52528.07 88888.00 2024-04-02 11:40:11.905 093 15839.68 522.44 52528.10 88888.00 2024-04-02 11:40:12.405 093 15839.68 522.39 52528.08 88888.00 2024-04-02 11:40:12.905 093 15839.65 522.36 52528.15 88888.00 2024-04-02 11:40:13.405 093 15839.61 522.35 52528.18 88888.00 2024-04-02 11:40:13.905 093 15839.60 522.40 52528.09 88888.00 2024-04-02 11:40:14.405 093 15839.63 522.40 52528.13 88888.00 2024-04-02 11:40:14.905 093 15839.66 522.37 52528.20 88888.00 2024-04-02 11:40:15.405 093 15839.65 522.32 52528.15 88888.00 2024-04-02 11:40:15.905 093 15839.66 522.30 52528.18 88888.00 2024-04-02 11:40:16.405 093 15839.74 522.29 52528.15 88888.00 2024-04-02 11:40:16.905 093 15839.75 522.30 52528.19 88888.00 2024-04-02 11:40:17.405 093 15839.72 522.33 52528.14 88888.00 2024-04-02 11:40:17.905 093 15839.70 522.38 52528.06 88888.00 2024-04-02 11:40:18.905 093 15839.68 522.37 52528.11 88888.00 2024-04-02 11:40:19.405 093 15839.68 522.36 52528.09 88888.00 2024-04-02 11:40:19.905 093 15839.62 522.36 52528.07 88888.00 2024-04-02 11:40:20.405 093 15839.65 522.37 52528.07 88888.00 2024-04-02 11:40:20.905 093 15839.66 522.37 52528.12 88888.00 2024-04-02 11:40:21.405 093 15839.66 522.32 52528.11 88888.00 2024-04-02 11:40:21.905 093 15839.66 522.33 52528.13 88888.00 2024-04-02 11:40:22.405 093 15839.67 522.31 52528.12 88888.00 2024-04-02 11:40:22.905 093 15839.72 522.31 52528.18 88888.00 2024-04-02 11:40:23.405 093 15839.75 522.33 52528.18 88888.00 2024-04-02 11:40:23.905 093 15839.74 522.36 52528.13 88888.00 2024-04-02 11:40:24.405 093 15839.79 522.38 52528.14 88888.00 2024-04-02 11:40:24.905 093 15839.83 522.38 52528.13 88888.00 2024-04-02 11:40:25.405 093 15839.86 522.42 52528.10 88888.00 2024-04-02 11:40:25.905 093 15839.87 522.45 52528.05 88888.00 2024-04-02 11:40:26.405 093 15839.89 522.47 52528.06 88888.00 2024-04-02 11:40:26.905 093 15839.93 522.50 52528.07 88888.00 2024-04-02 11:40:27.405 093 15839.95 522.50 52528.08 88888.00 2024-04-02 11:40:27.905 093 15839.96 522.47 52528.08 88888.00 2024-04-02 11:40:28.906 093 15839.96 522.45 52528.06 88888.00 2024-04-02 11:40:29.406 093 15839.92 522.49 52528.07 88888.00 2024-04-02 11:40:29.906 093 15839.86 522.48 52528.10 88888.00 2024-04-02 11:40:30.406 093 15839.78 522.47 52528.10 88888.00 2024-04-02 11:40:30.906 093 15839.77 522.46 52528.09 88888.00 2024-04-02 11:40:31.406 093 15839.80 522.45 52528.00 88888.00 2024-04-02 11:40:31.906 093 15839.79 522.48 52527.93 88888.00 2024-04-02 11:40:32.406 093 15839.85 522.48 52527.92 88888.00 2024-04-02 11:40:32.906 093 15839.84 522.51 52527.99 88888.00 2024-04-02 11:40:33.406 093 15839.85 522.50 52527.98 88888.00 2024-04-02 11:40:33.906 093 15839.83 522.49 52528.05 88888.00 2024-04-02 11:40:34.406 093 15839.83 522.49 52528.07 88888.00 2024-04-02 11:40:34.906 093 15839.80 522.51 52528.05 88888.00 2024-04-02 11:40:35.406 093 15839.75 522.54 52528.03 88888.00 2024-04-02 11:40:35.906 093 15839.76 522.53 52528.02 88888.00 2024-04-02 11:40:36.406 093 15839.76 522.54 52528.01 88888.00 2024-04-02 11:40:36.906 093 15839.74 522.57 52527.99 88888.00 2024-04-02 11:40:37.406 093 15839.69 522.57 52528.01 88888.00 2024-04-02 11:40:37.906 093 15839.69 522.55 52527.99 88888.00 2024-04-02 11:40:38.906 093 15839.65 522.56 52527.95 88888.00 2024-04-02 11:40:39.406 093 15839.62 522.55 52527.90 88888.00 2024-04-02 11:40:39.906 093 15839.63 522.51 52527.92 88888.00 2024-04-02 11:40:40.406 093 15839.58 522.54 52527.95 88888.00 2024-04-02 11:40:40.906 093 15839.52 522.55 52527.97 88888.00 2024-04-02 11:40:41.406 093 15839.49 522.55 52527.99 88888.00 2024-04-02 11:40:41.906 093 15839.45 522.56 52528.00 88888.00 2024-04-02 11:40:42.406 093 15839.45 522.58 52528.03 88888.00 2024-04-02 11:40:42.906 093 15839.41 522.63 52528.06 88888.00 2024-04-02 11:40:43.406 093 15839.40 522.67 52528.04 88888.00 2024-04-02 11:40:43.906 093 15839.39 522.64 52528.01 88888.00 2024-04-02 11:40:44.406 093 15839.36 522.63 52528.02 88888.00 2024-04-02 11:40:44.906 093 15839.39 522.65 52528.00 88888.00 2024-04-02 11:40:45.406 093 15839.40 522.68 52527.95 88888.00 2024-04-02 11:40:45.906 093 15839.35 522.75 52527.88 88888.00 2024-04-02 11:40:46.406 093 15839.33 522.78 52527.87 88888.00 2024-04-02 11:40:46.906 093 15839.32 522.79 52527.88 88888.00 2024-04-02 11:40:47.406 093 15839.36 522.84 52527.95 88888.00 2024-04-02 11:40:47.906 093 15839.33 522.88 52527.95 88888.00 2024-04-02 11:40:48.406 093 15839.34 522.92 52527.93 88888.00 2024-04-02 11:40:48.906 093 15839.34 522.98 52527.94 88888.00 2024-04-02 11:40:49.406 093 15839.36 523.00 52527.93 88888.00 2024-04-02 11:40:49.906 093 15839.38 523.04 52527.95 88888.00 2024-04-02 11:40:50.406 093 15839.34 523.07 52528.02 88888.00 2024-04-02 11:40:50.906 093 15839.36 523.05 52528.02 88888.00 2024-04-02 11:40:51.406 093 15839.34 523.05 52527.99 88888.00 2024-04-02 11:40:51.906 093 15839.35 523.10 52527.90 88888.00 2024-04-02 11:40:52.406 093 15839.30 523.11 52527.88 88888.00 2024-04-02 11:40:52.906 093 15839.31 523.16 52527.84 88888.00 2024-04-02 11:40:53.406 093 15839.39 523.24 52527.80 88888.00 2024-04-02 11:40:53.906 093 15839.40 523.28 52527.85 88888.00 2024-04-02 11:40:54.406 093 15839.35 523.28 52527.86 88888.00 2024-04-02 11:40:54.906 093 15839.42 523.30 52527.84 88888.00 2024-04-02 11:40:55.406 093 15839.48 523.33 52527.80 88888.00 2024-04-02 11:40:55.906 093 15839.45 523.39 52527.75 88888.00 2024-04-02 11:40:56.406 093 15839.49 523.43 52527.73 88888.00 2024-04-02 11:40:56.906 093 15839.48 523.45 52527.72 88888.00 2024-04-02 11:40:57.406 093 15839.54 523.49 52527.68 88888.00 2024-04-02 11:40:57.906 093 15839.53 523.50 52527.71 88888.00 2024-04-02 11:40:58.406 093 15839.56 523.58 52527.72 88888.00 2024-04-02 11:40:58.906 093 15839.60 523.61 52527.69 88888.00 2024-04-02 11:40:59.406 093 15839.69 523.61 52527.66 88888.00 2024-04-02 11:40:59.906 093 15839.75 523.65 52527.63 88888.00 2024-04-02 11:41:00.406 093 15839.74 523.69 52527.59 88888.00 2024-04-02 11:41:00.906 093 15839.74 523.74 52527.57 88888.00 2024-04-02 11:41:01.406 093 15839.76 523.79 52527.52 88888.00 2024-04-02 11:41:01.906 093 15839.79 523.82 52527.52 88888.00 2024-04-02 11:41:02.406 093 15839.84 523.84 52527.49 88888.00 2024-04-02 11:41:02.906 093 15839.86 523.93 52527.47 88888.00 2024-04-02 11:41:03.406 093 15839.87 524.01 52527.48 88888.00 2024-04-02 11:41:03.906 093 15839.96 524.03 52527.51 88888.00 2024-04-02 11:41:04.406 093 15839.99 524.13 52527.60 88888.00 2024-04-02 11:41:04.906 093 15840.01 524.15 52527.57 88888.00 2024-04-02 11:41:05.406 093 15840.01 524.18 52527.55 88888.00 2024-04-02 11:41:05.906 093 15839.97 524.21 52527.51 88888.00 2024-04-02 11:41:06.406 093 15839.99 524.27 52527.57 88888.00 2024-04-02 11:41:06.906 093 15840.05 524.38 52527.55 88888.00 2024-04-02 11:41:07.406 093 15840.08 524.44 52527.49 88888.00 2024-04-02 11:41:07.906 093 15840.08 524.48 52527.49 88888.00 2024-04-02 11:41:08.406 093 15840.08 524.57 52527.48 88888.00 2024-04-02 11:41:08.906 093 15840.06 524.60 52527.45 88888.00 2024-04-02 11:41:09.406 093 15840.07 524.66 52527.50 88888.00 2024-04-02 11:41:09.906 093 15840.12 524.72 52527.57 88888.00 2024-04-02 11:41:10.406 093 15840.07 524.79 52527.62 88888.00 2024-04-02 11:41:10.906 093 15840.07 524.82 52527.65 88888.00 2024-04-02 11:41:11.406 093 15840.08 524.84 52527.68 88888.00 2024-04-02 11:41:11.906 093 15840.05 524.88 52527.65 88888.00 2024-04-02 11:41:12.406 093 15840.06 524.88 52527.62 88888.00 2024-04-02 11:41:12.906 093 15840.03 524.91 52527.60 88888.00 2024-04-02 11:41:13.406 093 15840.04 524.97 52527.55 88888.00 2024-04-02 11:41:13.906 093 15840.06 525.01 52527.58 88888.00 2024-04-02 11:41:14.406 093 15840.06 525.05 52527.55 88888.00 2024-04-02 11:41:14.906 093 15840.10 525.06 52527.51 88888.00 2024-04-02 11:41:15.406 093 15840.12 525.04 52527.51 88888.00 2024-04-02 11:41:15.906 093 15840.13 525.07 52527.54 88888.00 2024-04-02 11:41:16.906 093 15840.11 525.18 52527.48 88888.00 2024-04-02 11:41:17.406 093 15840.14 525.21 52527.47 88888.00 2024-04-02 11:41:17.906 093 15840.22 525.23 52527.52 88888.00 2024-04-02 11:41:18.406 093 15840.25 525.26 52527.55 88888.00 2024-04-02 11:41:18.906 093 15840.22 525.35 52527.55 88888.00 2024-04-02 11:41:19.406 093 15840.20 525.41 52527.50 88888.00 2024-04-02 11:41:19.906 093 15840.24 525.40 52527.44 88888.00 2024-04-02 11:41:20.406 093 15840.24 525.40 52527.40 88888.00 2024-04-02 11:41:20.906 093 15840.24 525.46 52527.38 88888.00 2024-04-02 11:41:21.406 093 15840.26 525.51 52527.36 88888.00 2024-04-02 11:41:21.906 093 15840.35 525.53 52527.38 88888.00 2024-04-02 11:41:22.406 093 15840.39 525.56 52527.42 88888.00 2024-04-02 11:41:22.906 093 15840.41 525.57 52527.44 88888.00 2024-04-02 11:41:23.406 093 15840.47 525.61 52527.42 88888.00 2024-04-02 11:41:23.906 093 15840.49 525.64 52527.39 88888.00 2024-04-02 11:41:24.406 093 15840.46 525.66 52527.37 88888.00 2024-04-02 11:41:24.906 093 15840.46 525.70 52527.38 88888.00 2024-04-02 11:41:25.406 093 15840.50 525.73 52527.40 88888.00 2024-04-02 11:41:25.906 093 15840.55 525.76 52527.40 88888.00 2024-04-02 11:41:26.906 093 15840.62 525.84 52527.41 88888.00 2024-04-02 11:41:27.406 093 15840.60 525.88 52527.41 88888.00 2024-04-02 11:41:27.906 093 15840.61 525.87 52527.38 88888.00 2024-04-02 11:41:28.406 093 15840.61 525.85 52527.33 88888.00 2024-04-02 11:41:28.906 093 15840.61 525.92 52527.31 88888.00 2024-04-02 11:41:29.406 093 15840.59 525.96 52527.33 88888.00 2024-04-02 11:41:29.906 093 15840.55 525.98 52527.34 88888.00 2024-04-02 11:41:30.406 093 15840.57 526.03 52527.30 88888.00 2024-04-02 11:41:30.906 093 15840.58 526.08 52527.32 88888.00 2024-04-02 11:41:31.406 093 15840.55 526.07 52527.38 88888.00 2024-04-02 11:41:31.906 093 15840.58 526.05 52527.38 88888.00 2024-04-02 11:41:32.406 093 15840.53 526.10 52527.33 88888.00 2024-04-02 11:41:32.906 093 15840.50 526.13 52527.31 88888.00 2024-04-02 11:41:33.406 093 15840.56 526.11 52527.32 88888.00 2024-04-02 11:41:33.906 093 15840.59 526.14 52527.31 88888.00 2024-04-02 11:41:34.406 093 15840.53 526.21 52527.30 88888.00 2024-04-02 11:41:34.906 093 15840.55 526.27 52527.28 88888.00 2024-04-02 11:41:35.406 093 15840.50 526.24 52527.26 88888.00 2024-04-02 11:41:35.906 093 15840.47 526.25 52527.22 88888.00 2024-04-02 11:41:36.406 093 15840.50 526.26 52527.17 88888.00 2024-04-02 11:41:36.906 093 15840.48 526.28 52527.23 88888.00 2024-04-02 11:41:37.406 093 15840.43 526.34 52527.26 88888.00 2024-04-02 11:41:37.906 093 15840.44 526.38 52527.22 88888.00 2024-04-02 11:41:38.406 093 15840.41 526.46 52527.18 88888.00 2024-04-02 11:41:38.906 093 15840.43 526.51 52527.23 88888.00 2024-04-02 11:41:39.406 093 15840.49 526.53 52527.28 88888.00 2024-04-02 11:41:39.906 093 15840.57 526.56 52527.29 88888.00 2024-04-02 11:41:40.406 093 15840.62 526.61 52527.28 88888.00 2024-04-02 11:41:40.906 093 15840.62 526.67 52527.23 88888.00 2024-04-02 11:41:41.406 093 15840.70 526.73 52527.27 88888.00 2024-04-02 11:41:41.906 093 15840.77 526.80 52527.24 88888.00 2024-04-02 11:41:42.406 093 15840.75 526.87 52527.23 88888.00 2024-04-02 11:41:42.906 093 15840.77 526.93 52527.19 88888.00 2024-04-02 11:41:43.406 093 15840.86 527.02 52527.16 88888.00 2024-04-02 11:41:43.906 093 15840.88 527.07 52527.14 88888.00 2024-04-02 11:41:44.406 093 15840.91 527.12 52527.14 88888.00 2024-04-02 11:41:44.906 093 15840.98 527.20 52527.16 88888.00 2024-04-02 11:41:45.406 093 15841.06 527.24 52527.19 88888.00 2024-04-02 11:41:45.906 093 15841.12 527.25 52527.19 88888.00 2024-04-02 11:41:46.406 093 15841.14 527.32 52527.25 88888.00 2024-04-02 11:41:46.906 093 15841.15 527.40 52527.26 88888.00 2024-04-02 11:41:47.406 093 15841.22 527.47 52527.23 88888.00 2024-04-02 11:41:47.906 093 15841.31 527.55 52527.19 88888.00 2024-04-02 11:41:48.406 093 15841.33 527.63 52527.19 88888.00 2024-04-02 11:41:48.906 093 15841.39 527.66 52527.13 88888.00 2024-04-02 11:41:49.406 093 15841.45 527.68 52527.14 88888.00 2024-04-02 11:41:49.906 093 15841.52 527.72 52527.08 88888.00 2024-04-02 11:41:50.406 093 15841.58 527.73 52527.08 88888.00 2024-04-02 11:41:50.906 093 15841.59 527.74 52527.04 88888.00 2024-04-02 11:41:51.406 093 15841.69 527.83 52526.99 88888.00 2024-04-02 11:41:51.906 093 15841.73 527.84 52526.99 88888.00 2024-04-02 11:41:52.406 093 15841.78 527.90 52527.04 88888.00 2024-04-02 11:41:52.906 093 15841.83 527.91 52527.00 88888.00 2024-04-02 11:41:53.406 093 15841.92 527.95 52527.00 88888.00 2024-04-02 11:41:53.906 093 15842.00 528.01 52527.06 88888.00 2024-04-02 11:41:54.406 093 15842.02 528.04 52527.05 88888.00 2024-04-02 11:41:54.906 093 15842.05 528.08 52526.99 88888.00 2024-04-02 11:41:55.406 093 15842.13 528.10 52526.87 88888.00 2024-04-02 11:41:55.906 093 15842.18 528.14 52526.85 88888.00 2024-04-02 11:41:56.406 093 15842.22 528.17 52526.84 88888.00 2024-04-02 11:41:56.906 093 15842.23 528.23 52526.78 88888.00 2024-04-02 11:41:57.406 093 15842.27 528.27 52526.66 88888.00 2024-04-02 11:41:57.906 093 15842.31 528.24 52526.58 88888.00 2024-04-02 11:41:58.406 093 15842.33 528.25 52526.61 88888.00 2024-04-02 11:41:58.906 093 15842.37 528.29 52526.59 88888.00 2024-04-02 11:41:59.406 093 15842.39 528.32 52526.56 88888.00 2024-04-02 11:42:00.406 093 15842.42 528.40 52526.60 88888.00 2024-04-02 11:42:00.906 093 15842.50 528.35 52526.61 88888.00 2024-04-02 11:42:01.406 093 15842.54 528.33 52526.58 88888.00 2024-04-02 11:42:01.906 093 15842.59 528.40 52526.51 88888.00 2024-04-02 11:42:02.406 093 15842.65 528.43 52526.45 88888.00 2024-04-02 11:42:02.906 093 15842.60 528.45 52526.39 88888.00 2024-04-02 11:42:03.406 093 15842.60 528.49 52526.34 88888.00 2024-04-02 11:42:03.906 093 15842.59 528.54 52526.42 88888.00 2024-04-02 11:42:04.406 093 15842.66 528.53 52526.23 88888.00 2024-04-02 11:42:04.906 093 15842.69 528.54 52526.26 88888.00 2024-04-02 11:42:05.406 093 15842.72 528.56 52526.27 88888.00 2024-04-02 11:42:05.906 093 15842.73 528.56 52526.20 88888.00 2024-04-02 11:42:06.406 093 15842.79 528.61 52526.18 88888.00 2024-04-02 11:42:06.906 093 15842.85 528.67 52526.20 88888.00 2024-04-02 11:42:07.406 093 15842.90 528.68 52526.17 88888.00 2024-04-02 11:42:07.906 093 15842.92 528.68 52526.15 88888.00 2024-04-02 11:42:08.406 093 15842.96 528.70 52526.36 88888.00 2024-04-02 11:42:08.906 093 15842.97 528.71 52526.19 88888.00 2024-04-02 11:42:09.406 093 15842.94 528.70 52526.08 88888.00 2024-04-02 11:42:09.906 093 15843.02 528.72 52526.07 88888.00 2024-04-02 11:42:10.406 093 15843.08 528.75 52526.04 88888.00 2024-04-02 11:42:10.906 093 15843.09 528.77 52525.99 88888.00 2024-04-02 11:42:11.406 093 15843.11 528.79 52526.00 88888.00 2024-04-02 11:42:11.906 093 15843.10 528.80 52525.95 88888.00 2024-04-02 11:42:12.406 093 15843.06 528.83 52525.88 88888.00 2024-04-02 11:42:12.906 093 15843.12 528.84 52525.87 88888.00 2024-04-02 11:42:13.406 093 15843.17 528.84 52525.86 88888.00 2024-04-02 11:42:13.906 093 15843.19 528.84 52525.83 88888.00 2024-04-02 11:42:14.406 093 15843.20 528.87 52525.80 88888.00 2024-04-02 11:42:14.906 093 15843.19 528.88 52525.81 88888.00 2024-04-02 11:42:15.406 093 15843.21 528.88 52525.82 88888.00 2024-04-02 11:42:15.906 093 15843.21 528.93 52525.81 88888.00 2024-04-02 11:42:16.406 093 15843.24 528.97 52525.80 88888.00 2024-04-02 11:42:16.906 093 15843.21 528.96 52525.60 88888.00 2024-04-02 11:42:17.406 093 15843.27 528.96 52525.59 88888.00 2024-04-02 11:42:17.906 093 15843.33 528.98 52525.65 88888.00 2024-04-02 11:42:18.406 093 15843.38 529.04 52525.64 88888.00 2024-04-02 11:42:18.906 093 15843.41 529.03 52525.60 88888.00 2024-04-02 11:42:19.406 093 15843.41 529.05 52525.62 88888.00 2024-04-02 11:42:19.906 093 15843.42 529.06 52525.57 88888.00 2024-04-02 11:42:20.406 093 15843.42 529.10 52525.53 88888.00 2024-04-02 11:42:20.906 093 15843.44 529.10 52525.53 88888.00 2024-04-02 11:42:21.406 093 15843.41 529.13 52525.50 88888.00 2024-04-02 11:42:21.906 093 15843.42 529.14 52525.48 88888.00 2024-04-02 11:42:22.406 093 15843.39 529.12 52525.49 88888.00 2024-04-02 11:42:22.906 093 15843.42 529.12 52525.52 88888.00 2024-04-02 11:42:23.406 093 15843.45 529.13 52525.59 88888.00 2024-04-02 11:42:23.906 093 15843.46 529.12 52525.52 88888.00 2024-04-02 11:42:24.406 093 15843.48 529.11 52525.49 88888.00 2024-04-02 11:42:24.906 093 15843.46 529.11 52525.47 88888.00 2024-04-02 11:42:25.406 093 15843.50 529.15 52525.47 88888.00 2024-04-02 11:42:25.906 093 15843.55 529.15 52525.44 88888.00 2024-04-02 11:42:26.406 093 15843.56 529.15 52525.39 88888.00 2024-04-02 11:42:26.906 093 15843.49 529.14 52525.40 88888.00 2024-04-02 11:42:27.406 093 15843.49 529.16 52525.35 88888.00 2024-04-02 11:42:27.906 093 15843.55 529.19 52525.28 88888.00 2024-04-02 11:42:28.406 093 15843.48 529.20 52525.25 88888.00 2024-04-02 11:42:28.906 093 15843.42 529.16 52525.25 88888.00 2024-04-02 11:42:29.406 093 15843.45 529.15 52525.30 88888.00 2024-04-02 11:42:29.906 093 15843.47 529.19 52525.31 88888.00 2024-04-02 11:42:30.406 093 15843.45 529.18 52525.28 88888.00 2024-04-02 11:42:30.906 093 15843.38 529.18 52525.20 88888.00 2024-04-02 11:42:31.406 093 15843.35 529.18 52525.17 88888.00 2024-04-02 11:42:31.906 093 15843.35 529.18 52525.13 88888.00 2024-04-02 11:42:32.406 093 15843.33 529.15 52525.12 88888.00 2024-04-02 11:42:32.906 093 15843.26 529.13 52525.07 88888.00 2024-04-02 11:42:33.406 093 15843.26 529.14 52525.02 88888.00 2024-04-02 11:42:33.906 093 15843.29 529.15 52525.19 88888.00 2024-04-02 11:42:34.406 093 15843.27 529.14 52525.13 88888.00 2024-04-02 11:42:34.906 093 15843.21 529.12 52525.08 88888.00 2024-04-02 11:42:35.406 093 15843.19 529.14 52525.03 88888.00 2024-04-02 11:42:35.906 093 15843.20 529.11 52525.07 88888.00 2024-04-02 11:42:36.406 093 15843.19 529.16 52525.05 88888.00 2024-04-02 11:42:36.906 093 15843.15 529.19 52525.02 88888.00 2024-04-02 11:42:37.406 093 15843.12 529.14 52525.04 88888.00 2024-04-02 11:42:37.906 093 15843.14 529.13 52525.07 88888.00 2024-04-02 11:42:38.406 093 15843.14 529.15 52525.02 88888.00 2024-04-02 11:42:38.906 093 15843.10 529.15 52524.96 88888.00 2024-04-02 11:42:39.406 093 15843.11 529.14 52524.90 88888.00 2024-04-02 11:42:39.906 093 15843.10 529.13 52524.86 88888.00 2024-04-02 11:42:40.406 093 15843.05 529.12 52524.86 88888.00 2024-04-02 11:42:40.906 093 15843.08 529.13 52524.85 88888.00 2024-04-02 11:42:41.406 093 15843.11 529.14 52524.84 88888.00 2024-04-02 11:42:41.906 093 15843.11 529.16 52524.83 88888.00 2024-04-02 11:42:42.406 093 15843.13 529.13 52524.83 88888.00 2024-04-02 11:42:42.906 093 15843.18 529.09 52524.83 88888.00 2024-04-02 11:42:43.406 093 15843.21 529.10 52524.83 88888.00 2024-04-02 11:42:43.906 093 15843.20 529.12 52524.81 88888.00 2024-04-02 11:42:44.406 093 15843.21 529.12 52524.84 88888.00 2024-04-02 11:42:44.906 093 15843.24 529.12 52524.79 88888.00 2024-04-02 11:42:45.406 093 15843.30 529.07 52524.76 88888.00 2024-04-02 11:42:45.906 093 15843.29 529.03 52524.66 88888.00 2024-04-02 11:42:46.406 093 15843.33 529.05 52524.63 88888.00 2024-04-02 11:42:46.906 093 15843.35 529.07 52524.63 88888.00 2024-04-02 11:42:47.406 093 15843.40 529.05 52524.60 88888.00 2024-04-02 11:42:47.906 093 15843.47 529.01 52524.54 88888.00 2024-04-02 11:42:48.406 093 15843.48 529.02 52524.50 88888.00 2024-04-02 11:42:48.906 093 15843.48 529.03 52524.54 88888.00 2024-04-02 11:42:49.406 093 15843.55 528.99 52524.52 88888.00 2024-04-02 11:42:49.906 093 15843.66 528.99 52524.46 88888.00 2024-04-02 11:42:50.406 093 15843.70 528.96 52524.42 88888.00 2024-04-02 11:42:50.906 093 15843.69 528.94 52524.43 88888.00 2024-04-02 11:42:51.406 093 15843.70 528.86 52524.43 88888.00 2024-04-02 11:42:51.906 093 15843.72 528.86 52524.37 88888.00 2024-04-02 11:42:52.406 093 15843.77 528.86 52524.35 88888.00 2024-04-02 11:42:52.906 093 15843.81 528.81 52524.38 88888.00 2024-04-02 11:42:53.406 093 15843.85 528.76 52524.37 88888.00 2024-04-02 11:42:53.906 093 15843.86 528.76 52524.27 88888.00 2024-04-02 11:42:54.406 093 15843.90 528.73 52524.14 88888.00 2024-04-02 11:42:54.906 093 15843.94 528.66 52524.15 88888.00 2024-04-02 11:42:55.406 093 15843.99 528.62 52524.19 88888.00 2024-04-02 11:42:55.906 093 15843.97 528.56 52524.09 88888.00 2024-04-02 11:42:56.406 093 15843.99 528.53 52524.02 88888.00 2024-04-02 11:42:56.906 093 15843.97 528.46 52523.99 88888.00 2024-04-02 11:42:57.406 093 15844.03 528.41 52524.00 88888.00 2024-04-02 11:42:57.906 093 15844.06 528.38 52523.98 88888.00 2024-04-02 11:42:58.406 093 15844.10 528.36 52523.92 88888.00 2024-04-02 11:42:58.906 093 15844.05 528.30 52524.06 88888.00 2024-04-02 11:42:59.406 093 15844.06 528.23 52524.06 88888.00 2024-04-02 11:42:59.906 093 15844.12 528.18 52524.02 88888.00 2024-04-02 11:43:00.406 093 15844.10 528.17 52523.95 88888.00 2024-04-02 11:43:00.906 093 15844.10 528.16 52523.90 88888.00 2024-04-02 11:43:01.406 093 15844.14 528.14 52523.88 88888.00 2024-04-02 11:43:01.906 093 15844.14 528.11 52523.86 88888.00 2024-04-02 11:43:02.406 093 15844.20 528.07 52523.84 88888.00 2024-04-02 11:43:02.906 093 15844.22 528.00 52523.79 88888.00 2024-04-02 11:43:03.406 093 15844.22 527.99 52523.77 88888.00 2024-04-02 11:43:03.906 093 15844.23 527.99 52523.79 88888.00 2024-04-02 11:43:04.406 093 15844.20 527.97 52523.80 88888.00 2024-04-02 11:43:04.906 093 15844.26 527.94 52523.77 88888.00 2024-04-02 11:43:05.406 093 15844.29 527.94 52523.78 88888.00 2024-04-02 11:43:05.906 093 15844.32 527.90 52523.76 88888.00 2024-04-02 11:43:06.406 093 15844.37 527.85 52523.72 88888.00 2024-04-02 11:43:06.906 093 15844.33 527.81 52523.62 88888.00 2024-04-02 11:43:07.406 093 15844.32 527.77 52523.75 88888.00 2024-04-02 11:43:07.906 093 15844.40 527.77 52523.77 88888.00 2024-04-02 11:43:08.406 093 15844.37 527.72 52523.66 88888.00 2024-04-02 11:43:08.906 093 15844.39 527.63 52523.54 88888.00 2024-04-02 11:43:09.406 093 15844.31 527.59 52523.51 88888.00 2024-04-02 11:43:09.906 093 15844.31 527.57 52523.50 88888.00 2024-04-02 11:43:10.406 093 15844.35 527.52 52523.50 88888.00 2024-04-02 11:43:10.906 093 15844.33 527.49 52523.49 88888.00 2024-04-02 11:43:11.406 093 15844.35 527.46 52523.49 88888.00 2024-04-02 11:43:11.906 093 15844.35 527.43 52523.53 88888.00 2024-04-02 11:43:12.406 093 15844.35 527.38 52523.54 88888.00 2024-04-02 11:43:12.906 093 15844.37 527.38 52523.56 88888.00 2024-04-02 11:43:13.406 093 15844.33 527.31 52523.58 88888.00 2024-04-02 11:43:13.906 093 15844.26 527.28 52523.39 88888.00 2024-04-02 11:43:14.406 093 15844.28 527.25 52523.49 88888.00 2024-04-02 11:43:14.906 093 15844.33 527.20 52523.42 88888.00 2024-04-02 11:43:15.406 093 15844.30 527.11 52523.35 88888.00 2024-04-02 11:43:15.906 093 15844.27 527.09 52523.28 88888.00 2024-04-02 11:43:16.406 093 15844.24 527.05 52523.26 88888.00 2024-04-02 11:43:16.906 093 15844.24 527.00 52523.27 88888.00 2024-04-02 11:43:17.406 093 15844.22 526.96 52523.28 88888.00 2024-04-02 11:43:17.906 093 15844.20 526.90 52523.24 88888.00 2024-04-02 11:43:18.406 093 15844.18 526.85 52523.18 88888.00 2024-04-02 11:43:18.906 093 15844.19 526.83 52523.14 88888.00 2024-04-02 11:43:19.406 093 15844.15 526.78 52523.20 88888.00 2024-04-02 11:43:19.906 093 15844.12 526.74 52523.22 88888.00 2024-04-02 11:43:20.406 093 15844.10 526.69 52523.24 88888.00 2024-04-02 11:43:20.906 093 15844.10 526.64 52523.24 88888.00 2024-04-02 11:43:21.906 093 15844.08 526.54 52523.25 88888.00 2024-04-02 11:43:22.406 093 15844.13 526.53 52523.16 88888.00 2024-04-02 11:43:22.906 093 15844.13 526.48 52523.08 88888.00 2024-04-02 11:43:23.406 093 15844.09 526.46 52523.07 88888.00 2024-04-02 11:43:23.906 093 15843.97 526.39 52523.05 88888.00 2024-04-02 11:43:24.406 093 15843.99 526.34 52523.08 88888.00 2024-04-02 11:43:24.906 093 15844.06 526.29 52523.10 88888.00 2024-04-02 11:43:25.406 093 15844.05 526.21 52523.14 88888.00 2024-04-02 11:43:25.906 093 15843.99 526.18 52523.13 88888.00 2024-04-02 11:43:26.406 093 15843.93 526.13 52523.09 88888.00 2024-04-02 11:43:26.906 093 15843.92 526.08 52523.15 88888.00 2024-04-02 11:43:27.406 093 15843.91 526.02 52523.19 88888.00 2024-04-02 11:43:27.906 093 15843.91 525.96 52523.20 88888.00 2024-04-02 11:43:28.406 093 15843.86 525.91 52523.18 88888.00 2024-04-02 11:43:28.906 093 15843.90 525.88 52523.07 88888.00 2024-04-02 11:43:29.406 093 15843.86 525.79 52523.13 88888.00 2024-04-02 11:43:29.906 093 15843.81 525.72 52523.15 88888.00 2024-04-02 11:43:30.406 093 15843.75 525.66 52523.11 88888.00 2024-04-02 11:43:30.906 093 15843.66 525.62 52523.13 88888.00 2024-04-02 11:43:31.906 093 15843.60 525.55 52523.15 88888.00 2024-04-02 11:43:32.406 093 15843.56 525.50 52523.15 88888.00 2024-04-02 11:43:32.906 093 15843.49 525.42 52523.13 88888.00 2024-04-02 11:43:33.406 093 15843.49 525.42 52523.16 88888.00 2024-04-02 11:43:33.906 093 15843.51 525.36 52523.15 88888.00 2024-04-02 11:43:34.406 093 15843.54 525.31 52523.10 88888.00 2024-04-02 11:43:34.906 093 15843.49 525.26 52523.09 88888.00 2024-04-02 11:43:35.406 093 15843.47 525.21 52523.05 88888.00 2024-04-02 11:43:35.906 093 15843.46 525.17 52523.00 88888.00 2024-04-02 11:43:36.406 093 15843.48 525.13 52522.97 88888.00 2024-04-02 11:43:36.906 093 15843.46 525.12 52522.94 88888.00 2024-04-02 11:43:37.406 093 15843.42 525.10 52522.91 88888.00 2024-04-02 11:43:37.906 093 15843.39 525.06 52522.93 88888.00 2024-04-02 11:43:38.406 093 15843.37 524.98 52522.94 88888.00 2024-04-02 11:43:38.906 093 15843.31 524.95 52522.88 88888.00 2024-04-02 11:43:39.406 093 15843.31 524.91 52522.89 88888.00 2024-04-02 11:43:39.906 093 15843.35 524.93 52522.91 88888.00 2024-04-02 11:43:40.406 093 15843.28 524.91 52522.88 88888.00 2024-04-02 11:43:40.906 093 15843.30 524.87 52522.93 88888.00 2024-04-02 11:43:41.906 093 15843.30 524.81 52522.91 88888.00 2024-04-02 11:43:42.406 093 15843.30 524.78 52522.89 88888.00 2024-04-02 11:43:42.906 093 15843.32 524.81 52522.88 88888.00 2024-04-02 11:43:43.406 093 15843.31 524.81 52522.89 88888.00 2024-04-02 11:43:43.906 093 15843.31 524.75 52522.82 88888.00 2024-04-02 11:43:44.406 093 15843.32 524.73 52522.80 88888.00 2024-04-02 11:43:44.906 093 15843.35 524.73 52522.80 88888.00 2024-04-02 11:43:45.406 093 15843.40 524.72 52522.78 88888.00 2024-04-02 11:43:45.906 093 15843.38 524.72 52522.79 88888.00 2024-04-02 11:43:46.406 093 15843.39 524.69 52522.77 88888.00 2024-04-02 11:43:46.906 093 15843.39 524.64 52522.77 88888.00 2024-04-02 11:43:47.406 093 15843.40 524.63 52522.69 88888.00 2024-04-02 11:43:47.906 093 15843.45 524.66 52522.70 88888.00 2024-04-02 11:43:48.406 093 15843.42 524.63 52522.73 88888.00 2024-04-02 11:43:48.906 093 15843.39 524.61 52522.76 88888.00 2024-04-02 11:43:49.906 093 15843.42 524.53 52522.75 88888.00 2024-04-02 11:43:50.406 093 15843.48 524.47 52522.66 88888.00 2024-04-02 11:43:50.906 093 15843.50 524.43 52522.61 88888.00 2024-04-02 11:43:51.406 093 15843.55 524.41 52522.54 88888.00 2024-04-02 11:43:51.906 093 15843.56 524.39 52522.56 88888.00 2024-04-02 11:43:52.406 093 15843.57 524.37 52522.53 88888.00 2024-04-02 11:43:52.906 093 15843.62 524.34 52522.53 88888.00 2024-04-02 11:43:53.406 093 15843.60 524.28 52522.49 88888.00 2024-04-02 11:43:53.906 093 15843.62 524.21 52522.43 88888.00 2024-04-02 11:43:54.406 093 15843.66 524.18 52522.43 88888.00 2024-04-02 11:43:54.906 093 15843.63 524.17 52522.45 88888.00 2024-04-02 11:43:55.406 093 15843.60 524.11 52522.45 88888.00 2024-04-02 11:43:55.906 093 15843.59 524.08 52522.39 88888.00 2024-04-02 11:43:56.406 093 15843.60 524.10 52522.41 88888.00 2024-04-02 11:43:56.906 093 15843.58 524.09 52522.41 88888.00 2024-04-02 11:43:57.406 093 15843.55 524.02 52522.37 88888.00 2024-04-02 11:43:57.906 093 15843.55 524.00 52522.33 88888.00 2024-04-02 11:43:58.406 093 15843.51 523.93 52522.30 88888.00 2024-04-02 11:43:58.906 093 15843.47 523.88 52522.32 88888.00 2024-04-02 11:43:59.906 093 15843.51 523.80 52522.30 88888.00 2024-04-02 11:44:00.406 093 15843.47 523.76 52522.27 88888.00 2024-04-02 11:44:00.906 093 15843.49 523.72 52522.24 88888.00 2024-04-02 11:44:01.406 093 15843.50 523.69 52522.26 88888.00 2024-04-02 11:44:01.906 093 15843.55 523.66 52522.26 88888.00 2024-04-02 11:44:02.406 093 15843.53 523.65 52522.25 88888.00 2024-04-02 11:44:02.906 093 15843.49 523.60 52522.24 88888.00 2024-04-02 11:44:03.406 093 15843.47 523.59 52522.24 88888.00 2024-04-02 11:44:03.906 093 15843.49 523.57 52522.29 88888.00 2024-04-02 11:44:04.406 093 15843.45 523.53 52522.26 88888.00 2024-04-02 11:44:04.906 093 15843.45 523.49 52522.21 88888.00 2024-04-02 11:44:05.406 093 15843.49 523.48 52522.22 88888.00 2024-04-02 11:44:05.906 093 15843.51 523.44 52522.16 88888.00 2024-04-02 11:44:06.406 093 15843.54 523.44 52522.13 88888.00 2024-04-02 11:44:06.906 093 15843.54 523.42 52522.09 88888.00 2024-04-02 11:44:07.406 093 15843.57 523.42 52522.14 88888.00 2024-04-02 11:44:07.906 093 15843.57 523.44 52522.15 88888.00 2024-04-02 11:44:08.406 093 15843.53 523.43 52522.15 88888.00 2024-04-02 11:44:08.906 093 15843.49 523.42 52522.18 88888.00 2024-04-02 11:44:09.406 093 15843.49 523.40 52522.16 88888.00 2024-04-02 11:44:09.906 093 15843.49 523.40 52522.18 88888.00 2024-04-02 11:44:10.406 093 15843.48 523.37 52522.18 88888.00 2024-04-02 11:44:10.906 093 15843.47 523.34 52522.18 88888.00 2024-04-02 11:44:11.406 093 15843.46 523.32 52522.12 88888.00 2024-04-02 11:44:11.906 093 15843.42 523.25 52522.10 88888.00 2024-04-02 11:44:12.406 093 15843.40 523.22 52522.06 88888.00 2024-04-02 11:44:12.906 093 15843.39 523.19 52521.97 88888.00 2024-04-02 11:44:13.406 093 15843.39 523.20 52521.98 88888.00 2024-04-02 11:44:13.906 093 15843.40 523.16 52521.98 88888.00 2024-04-02 11:44:14.406 093 15843.32 523.14 52522.02 88888.00 2024-04-02 11:44:14.906 093 15843.36 523.13 52522.00 88888.00 2024-04-02 11:44:15.406 093 15843.32 523.13 52521.98 88888.00 2024-04-02 11:44:15.906 093 15843.31 523.11 52522.00 88888.00 2024-04-02 11:44:16.406 093 15843.29 523.07 52521.99 88888.00 2024-04-02 11:44:16.906 093 15843.28 523.07 52521.99 88888.00 2024-04-02 11:44:17.406 093 15843.26 523.06 52522.08 88888.00 2024-04-02 11:44:17.906 093 15843.21 523.00 52522.13 88888.00 2024-04-02 11:44:18.406 093 15843.27 522.99 52522.16 88888.00 2024-04-02 11:44:18.906 093 15843.27 522.97 52522.14 88888.00 2024-04-02 11:44:19.406 093 15843.23 522.97 52522.12 88888.00 2024-04-02 11:44:19.906 093 15843.23 522.96 52522.04 88888.00 2024-04-02 11:44:20.406 093 15843.23 522.97 52521.98 88888.00 2024-04-02 11:44:20.906 093 15843.26 522.94 52522.04 88888.00 2024-04-02 11:44:21.406 093 15843.26 522.97 52522.03 88888.00 2024-04-02 11:44:21.906 093 15843.23 522.94 52522.06 88888.00 2024-04-02 11:44:22.406 093 15843.28 522.96 52522.18 88888.00 2024-04-02 11:44:22.906 093 15843.21 522.97 52522.13 88888.00 2024-04-02 11:44:23.406 093 15843.12 522.99 52522.14 88888.00 2024-04-02 11:44:23.906 093 15843.12 522.98 52522.19 88888.00 2024-04-02 11:44:24.406 093 15843.10 522.97 52522.24 88888.00 2024-04-02 11:44:24.906 093 15843.11 522.98 52522.22 88888.00 2024-04-02 11:44:25.406 093 15843.12 522.96 52522.19 88888.00 2024-04-02 11:44:25.906 093 15843.10 522.93 52522.23 88888.00 2024-04-02 11:44:26.406 093 15843.13 522.92 52522.19 88888.00 2024-04-02 11:44:26.906 093 15843.18 522.90 52522.16 88888.00 2024-04-02 11:44:27.406 093 15843.15 522.93 52522.19 88888.00 2024-04-02 11:44:27.906 093 15843.18 522.93 52522.21 88888.00 2024-04-02 11:44:28.406 093 15843.21 522.89 52522.20 88888.00 2024-04-02 11:44:28.906 093 15843.22 522.88 52522.28 88888.00 2024-04-02 11:44:29.406 093 15843.20 522.88 52522.30 88888.00 2024-04-02 11:44:29.906 093 15843.20 522.88 52522.33 88888.00 2024-04-02 11:44:30.406 093 15843.20 522.85 52522.34 88888.00 2024-04-02 11:44:30.906 093 15843.26 522.85 52522.35 88888.00 2024-04-02 11:44:31.406 093 15843.28 522.92 52522.33 88888.00 2024-04-02 11:44:31.906 093 15843.27 522.93 52522.30 88888.00 2024-04-02 11:44:32.406 093 15843.28 522.93 52522.29 88888.00 2024-04-02 11:44:33.406 093 15843.32 522.94 52522.36 88888.00 2024-04-02 11:44:33.906 093 15843.31 522.93 52522.35 88888.00 2024-04-02 11:44:34.406 093 15843.26 522.90 52522.29 88888.00 2024-04-02 11:44:34.906 093 15843.23 522.89 52522.27 88888.00 2024-04-02 11:44:35.406 093 15843.26 522.85 52522.25 88888.00 2024-04-02 11:44:35.906 093 15843.27 522.83 52522.24 88888.00 2024-04-02 11:44:36.406 093 15843.22 522.81 52522.29 88888.00 2024-04-02 11:44:36.906 093 15843.20 522.79 52522.35 88888.00 2024-04-02 11:44:37.406 093 15843.22 522.80 52522.42 88888.00 2024-04-02 11:44:37.906 093 15843.18 522.83 52522.41 88888.00 2024-04-02 11:44:38.406 093 15843.17 522.83 52522.43 88888.00 2024-04-02 11:44:38.906 093 15843.18 522.84 52522.47 88888.00 2024-04-02 11:44:39.406 093 15843.20 522.83 52522.47 88888.00 2024-04-02 11:44:39.906 093 15843.23 522.85 52522.44 88888.00 2024-04-02 11:44:40.406 093 15843.23 522.85 52522.46 88888.00 2024-04-02 11:44:40.906 093 15843.22 522.85 52522.47 88888.00 2024-04-02 11:44:41.406 093 15843.22 522.87 52522.40 88888.00 2024-04-02 11:44:41.906 093 15843.21 522.87 52522.35 88888.00 2024-04-02 11:44:42.406 093 15843.20 522.88 52522.34 88888.00 2024-04-02 11:44:42.906 093 15843.17 522.88 52522.36 88888.00 2024-04-02 11:44:43.406 093 15843.09 522.87 52522.37 88888.00 2024-04-02 11:44:43.906 093 15843.14 522.79 52522.40 88888.00 2024-04-02 11:44:44.406 093 15843.19 522.78 52522.42 88888.00 2024-04-02 11:44:44.906 093 15843.19 522.74 52522.45 88888.00 2024-04-02 11:44:45.406 093 15843.14 522.70 52522.41 88888.00 2024-04-02 11:44:45.906 093 15843.15 522.71 52522.42 88888.00 2024-04-02 11:44:46.406 093 15843.15 522.73 52522.43 88888.00 2024-04-02 11:44:46.906 093 15843.17 522.70 52522.42 88888.00 2024-04-02 11:44:47.406 093 15843.17 522.68 52522.41 88888.00 2024-04-02 11:44:47.906 093 15843.11 522.68 52522.41 88888.00 2024-04-02 11:44:48.406 093 15843.12 522.67 52522.41 88888.00 2024-04-02 11:44:48.906 093 15843.12 522.67 52522.38 88888.00 2024-04-02 11:44:49.406 093 15843.13 522.66 52522.39 88888.00 2024-04-02 11:44:49.906 093 15843.11 522.64 52522.39 88888.00 2024-04-02 11:44:50.406 093 15843.11 522.62 52522.42 88888.00 2024-04-02 11:44:50.906 093 15843.05 522.66 52522.46 88888.00 2024-04-02 11:44:51.406 093 15843.08 522.66 52522.46 88888.00 2024-04-02 11:44:51.906 093 15843.09 522.66 52522.51 88888.00 2024-04-02 11:44:52.406 093 15843.05 522.66 52522.51 88888.00 2024-04-02 11:44:53.406 093 15843.01 522.61 52522.55 88888.00 2024-04-02 11:44:53.906 093 15842.97 522.58 52522.51 88888.00 2024-04-02 11:44:54.406 093 15842.94 522.55 52522.48 88888.00 2024-04-02 11:44:54.906 093 15842.94 522.58 52522.53 88888.00 2024-04-02 11:44:55.406 093 15842.97 522.63 52522.49 88888.00 2024-04-02 11:44:55.906 093 15842.93 522.61 52522.49 88888.00 2024-04-02 11:44:56.406 093 15842.90 522.57 52522.53 88888.00 2024-04-02 11:44:56.906 093 15842.88 522.51 52522.51 88888.00 2024-04-02 11:44:57.406 093 15842.85 522.47 52522.51 88888.00 2024-04-02 11:44:57.906 093 15842.77 522.47 52522.61 88888.00 2024-04-02 11:44:58.406 093 15842.77 522.47 52522.61 88888.00 2024-04-02 11:44:58.906 093 15842.73 522.44 52522.66 88888.00 2024-04-02 11:44:59.406 093 15842.73 522.42 52522.65 88888.00 2024-04-02 11:44:59.906 093 15842.73 522.42 52522.68 88888.00 2024-04-02 11:45:00.406 093 15842.65 522.45 52522.71 88888.00 2024-04-02 11:45:00.906 093 15842.63 522.41 52522.76 88888.00 2024-04-02 11:45:01.406 093 15842.61 522.38 52522.79 88888.00 2024-04-02 11:45:01.906 093 15842.61 522.40 52522.82 88888.00 2024-04-02 11:45:02.406 093 15842.58 522.41 52522.80 88888.00 2024-04-02 11:45:02.906 093 15842.51 522.37 52522.83 88888.00 2024-04-02 11:45:03.406 093 15842.51 522.38 52522.81 88888.00 2024-04-02 11:45:03.906 093 15842.48 522.39 52522.75 88888.00 2024-04-02 11:45:04.406 093 15842.43 522.37 52522.78 88888.00 2024-04-02 11:45:04.906 093 15842.42 522.39 52522.83 88888.00 2024-04-02 11:45:05.406 093 15842.41 522.39 52522.85 88888.00 2024-04-02 11:45:05.906 093 15842.36 522.42 52522.97 88888.00 2024-04-02 11:45:06.406 093 15842.38 522.41 52523.00 88888.00 2024-04-02 11:45:06.906 093 15842.31 522.39 52522.96 88888.00 2024-04-02 11:45:07.406 093 15842.30 522.39 52522.99 88888.00 2024-04-02 11:45:07.906 093 15842.28 522.36 52523.03 88888.00 2024-04-02 11:45:08.407 093 15842.31 522.31 52523.00 88888.00 2024-04-02 11:45:08.907 093 15842.32 522.29 52522.99 88888.00 2024-04-02 11:45:09.407 093 15842.25 522.31 52523.02 88888.00 2024-04-02 11:45:09.907 093 15842.25 522.27 52523.01 88888.00 2024-04-02 11:45:10.407 093 15842.29 522.24 52523.00 88888.00 2024-04-02 11:45:10.907 093 15842.31 522.19 52523.00 88888.00 2024-04-02 11:45:11.407 093 15842.29 522.19 52523.01 88888.00 2024-04-02 11:45:11.907 093 15842.24 522.21 52523.05 88888.00 2024-04-02 11:45:12.407 093 15842.28 522.22 52523.08 88888.00 2024-04-02 11:45:12.907 093 15842.32 522.19 52523.07 88888.00 2024-04-02 11:45:13.407 093 15842.31 522.15 52523.13 88888.00 2024-04-02 11:45:13.907 093 15842.30 522.13 52523.15 88888.00 2024-04-02 11:45:14.407 093 15842.33 522.11 52523.13 88888.00 2024-04-02 11:45:14.907 093 15842.30 522.12 52523.21 88888.00 2024-04-02 11:45:15.407 093 15842.29 522.11 52523.19 88888.00 2024-04-02 11:45:15.907 093 15842.30 522.10 52523.18 88888.00 2024-04-02 11:45:16.407 093 15842.29 522.03 52523.19 88888.00 2024-04-02 11:45:16.907 093 15842.33 522.02 52523.13 88888.00 2024-04-02 11:45:17.407 093 15842.34 522.01 52523.11 88888.00 2024-04-02 11:45:17.907 093 15842.36 522.02 52523.16 88888.00 2024-04-02 11:45:18.407 093 15842.39 521.98 52523.16 88888.00 2024-04-02 11:45:18.907 093 15842.42 521.95 52523.17 88888.00 2024-04-02 11:45:19.407 093 15842.46 521.94 52523.20 88888.00 2024-04-02 11:45:19.907 093 15842.48 521.92 52523.21 88888.00 2024-04-02 11:45:20.407 093 15842.47 521.90 52523.25 88888.00 2024-04-02 11:45:20.907 093 15842.49 521.94 52523.26 88888.00 2024-04-02 11:45:21.407 093 15842.51 521.92 52523.26 88888.00 2024-04-02 11:45:21.907 093 15842.48 521.92 52523.28 88888.00 2024-04-02 11:45:22.407 093 15842.54 521.93 52523.27 88888.00 2024-04-02 11:45:22.907 093 15842.50 521.92 52523.27 88888.00 2024-04-02 11:45:23.407 093 15842.54 521.89 52523.31 88888.00 2024-04-02 11:45:23.907 093 15842.57 521.90 52523.31 88888.00 2024-04-02 11:45:24.407 093 15842.58 521.94 52523.26 88888.00 2024-04-02 11:45:24.907 093 15842.56 521.90 52523.29 88888.00 2024-04-02 11:45:25.407 093 15842.58 521.88 52523.28 88888.00 2024-04-02 11:45:25.907 093 15842.59 521.88 52523.30 88888.00 2024-04-02 11:45:26.407 093 15842.57 521.87 52523.34 88888.00 2024-04-02 11:45:26.907 093 15842.64 521.85 52523.36 88888.00 2024-04-02 11:45:27.407 093 15842.66 521.85 52523.39 88888.00 2024-04-02 11:45:27.907 093 15842.72 521.83 52523.41 88888.00 2024-04-02 11:45:28.407 093 15842.73 521.85 52523.46 88888.00 2024-04-02 11:45:28.907 093 15842.70 521.81 52523.47 88888.00 2024-04-02 11:45:29.407 093 15842.68 521.79 52523.47 88888.00 2024-04-02 11:45:29.907 093 15842.63 521.78 52523.48 88888.00 2024-04-02 11:45:30.407 093 15842.64 521.77 52523.49 88888.00 2024-04-02 11:45:30.907 093 15842.68 521.76 52523.55 88888.00 2024-04-02 11:45:31.407 093 15842.68 521.73 52523.54 88888.00 2024-04-02 11:45:31.907 093 15842.67 521.70 52523.56 88888.00 2024-04-02 11:45:32.407 093 15842.65 521.73 52523.57 88888.00 2024-04-02 11:45:32.907 093 15842.64 521.75 52523.51 88888.00 2024-04-02 11:45:33.407 093 15842.63 521.76 52523.54 88888.00 2024-04-02 11:45:33.907 093 15842.68 521.71 52523.58 88888.00 2024-04-02 11:45:34.907 093 15842.73 521.73 52523.67 88888.00 2024-04-02 11:45:35.407 093 15842.68 521.76 52523.69 88888.00 2024-04-02 11:45:35.907 093 15842.64 521.78 52523.67 88888.00 2024-04-02 11:45:36.407 093 15842.69 521.84 52523.68 88888.00 2024-04-02 11:45:36.907 093 15842.66 521.85 52523.71 88888.00 2024-04-02 11:45:37.407 093 15842.60 521.80 52523.71 88888.00 2024-04-02 11:45:37.907 093 15842.59 521.81 52523.75 88888.00 2024-04-02 11:45:38.407 093 15842.58 521.86 52523.68 88888.00 2024-04-02 11:45:38.907 093 15842.56 521.89 52523.71 88888.00 2024-04-02 11:45:39.407 093 15842.52 521.87 52523.70 88888.00 2024-04-02 11:45:39.907 093 15842.54 521.86 52523.75 88888.00 2024-04-02 11:45:40.407 093 15842.52 521.87 52523.81 88888.00 2024-04-02 11:45:40.907 093 15842.50 521.86 52523.85 88888.00 2024-04-02 11:45:41.407 093 15842.48 521.85 52523.84 88888.00 2024-04-02 11:45:41.907 093 15842.51 521.90 52523.91 88888.00 2024-04-02 11:45:42.407 093 15842.50 521.95 52523.96 88888.00 2024-04-02 11:45:42.907 093 15842.49 521.96 52523.96 88888.00 2024-04-02 11:45:43.407 093 15842.46 521.99 52523.95 88888.00 2024-04-02 11:45:43.907 093 15842.43 522.02 52523.95 88888.00 2024-04-02 11:45:44.907 093 15842.37 521.98 52523.91 88888.00 2024-04-02 11:45:45.407 093 15842.34 522.02 52523.95 88888.00 2024-04-02 11:45:45.907 093 15842.30 522.07 52524.01 88888.00 2024-04-02 11:45:46.407 093 15842.31 522.09 52524.01 88888.00 2024-04-02 11:45:46.907 093 15842.29 522.05 52524.04 88888.00 2024-04-02 11:45:47.407 093 15842.24 522.09 52524.10 88888.00 2024-04-02 11:45:47.907 093 15842.24 522.10 52524.14 88888.00 2024-04-02 11:45:48.407 093 15842.21 522.11 52524.15 88888.00 2024-04-02 11:45:48.907 093 15842.20 522.07 52524.17 88888.00 2024-04-02 11:45:49.407 093 15842.15 522.06 52524.18 88888.00 2024-04-02 11:45:49.907 093 15842.14 522.13 52524.21 88888.00 2024-04-02 11:45:50.407 093 15842.12 522.15 52524.18 88888.00 2024-04-02 11:45:50.907 093 15842.11 522.14 52524.18 88888.00 2024-04-02 11:45:51.407 093 15842.11 522.20 52524.22 88888.00 2024-04-02 11:45:51.907 093 15842.12 522.19 52524.27 88888.00 2024-04-02 11:45:52.407 093 15842.15 522.20 52524.22 88888.00 2024-04-02 11:45:52.907 093 15842.16 522.19 52524.21 88888.00 2024-04-02 11:45:53.407 093 15842.12 522.18 52524.31 88888.00 2024-04-02 11:45:53.907 093 15842.03 522.23 52524.26 88888.00 2024-04-02 11:45:54.407 093 15842.04 522.29 52524.26 88888.00 2024-04-02 11:45:54.907 093 15842.11 522.28 52524.24 88888.00 2024-04-02 11:45:55.407 093 15842.13 522.30 52524.24 88888.00 2024-04-02 11:45:55.907 093 15842.15 522.31 52524.32 88888.00 2024-04-02 11:45:56.407 093 15842.13 522.33 52524.36 88888.00 2024-04-02 11:45:56.907 093 15842.16 522.32 52524.35 88888.00 2024-04-02 11:45:57.407 093 15842.12 522.36 52524.37 88888.00 2024-04-02 11:45:57.907 093 15842.12 522.41 52524.39 88888.00 2024-04-02 11:45:58.407 093 15842.13 522.42 52524.39 88888.00 2024-04-02 11:45:58.907 093 15842.18 522.44 52524.45 88888.00 2024-04-02 11:45:59.407 093 15842.23 522.48 52524.45 88888.00 2024-04-02 11:45:59.907 093 15842.24 522.49 52524.47 88888.00 2024-04-02 11:46:00.407 093 15842.29 522.54 52524.47 88888.00 2024-04-02 11:46:00.907 093 15842.29 522.54 52524.61 88888.00 2024-04-02 11:46:01.407 093 15842.30 522.53 52524.67 88888.00 2024-04-02 11:46:01.907 093 15842.31 522.57 52524.63 88888.00 2024-04-02 11:46:02.407 093 15842.33 522.56 52524.66 88888.00 2024-04-02 11:46:02.907 093 15842.36 522.55 52524.67 88888.00 2024-04-02 11:46:03.407 093 15842.39 522.57 52524.70 88888.00 2024-04-02 11:46:03.907 093 15842.37 522.59 52524.71 88888.00 2024-04-02 11:46:04.907 093 15842.45 522.63 52524.77 88888.00 2024-04-02 11:46:05.407 093 15842.43 522.62 52524.82 88888.00 2024-04-02 11:46:05.907 093 15842.48 522.65 52524.81 88888.00 2024-04-02 11:46:06.407 093 15842.49 522.70 52524.79 88888.00 2024-04-02 11:46:06.907 093 15842.47 522.71 52524.84 88888.00 2024-04-02 11:46:07.407 093 15842.46 522.71 52524.79 88888.00 2024-04-02 11:46:07.907 093 15842.43 522.72 52524.84 88888.00 2024-04-02 11:46:08.407 093 15842.47 522.76 52524.90 88888.00 2024-04-02 11:46:08.907 093 15842.48 522.80 52524.90 88888.00 2024-04-02 11:46:09.407 093 15842.49 522.83 52524.91 88888.00 2024-04-02 11:46:09.907 093 15842.50 522.84 52524.94 88888.00 2024-04-02 11:46:10.407 093 15842.54 522.88 52524.96 88888.00 2024-04-02 11:46:10.907 093 15842.59 522.91 52525.06 88888.00 2024-04-02 11:46:11.407 093 15842.65 522.92 52525.10 88888.00 2024-04-02 11:46:11.907 093 15842.61 522.92 52525.11 88888.00 2024-04-02 11:46:12.407 093 15842.61 522.94 52525.08 88888.00 2024-04-02 11:46:12.907 093 15842.69 522.94 52525.10 88888.00 2024-04-02 11:46:13.407 093 15842.72 522.97 52525.16 88888.00 2024-04-02 11:46:13.907 093 15842.69 522.99 52525.09 88888.00 2024-04-02 11:46:14.407 093 15842.75 523.04 52525.08 88888.00 2024-04-02 11:46:14.907 093 15842.74 523.01 52525.10 88888.00 2024-04-02 11:46:15.407 093 15842.75 522.99 52525.21 88888.00 2024-04-02 11:46:15.907 093 15842.74 523.00 52525.28 88888.00 2024-04-02 11:46:16.407 093 15842.77 523.01 52525.27 88888.00 2024-04-02 11:46:16.907 093 15842.78 523.02 52525.29 88888.00 2024-04-02 11:46:17.407 093 15842.77 523.05 52525.36 88888.00 2024-04-02 11:46:17.907 093 15842.76 523.07 52525.44 88888.00 2024-04-02 11:46:18.407 093 15842.79 523.11 52525.46 88888.00 2024-04-02 11:46:18.907 093 15842.90 523.11 52525.44 88888.00 2024-04-02 11:46:19.407 093 15842.85 523.13 52525.47 88888.00 2024-04-02 11:46:19.907 093 15842.85 523.16 52525.52 88888.00 2024-04-02 11:46:20.407 093 15842.85 523.17 52525.51 88888.00 2024-04-02 11:46:20.907 093 15842.83 523.19 52525.57 88888.00 2024-04-02 11:46:21.407 093 15842.81 523.20 52525.58 88888.00 2024-04-02 11:46:21.907 093 15842.86 523.22 52525.63 88888.00 2024-04-02 11:46:22.907 093 15842.90 523.27 52525.69 88888.00 2024-04-02 11:46:23.407 093 15842.91 523.30 52525.76 88888.00 2024-04-02 11:46:23.907 093 15842.96 523.34 52525.72 88888.00 2024-04-02 11:46:24.407 093 15842.97 523.40 52525.76 88888.00 2024-04-02 11:46:24.907 093 15843.01 523.43 52525.88 88888.00 2024-04-02 11:46:25.407 093 15843.02 523.50 52525.96 88888.00 2024-04-02 11:46:25.907 093 15843.01 523.57 52525.99 88888.00 2024-04-02 11:46:26.407 093 15842.99 523.58 52525.98 88888.00 2024-04-02 11:46:26.907 093 15843.04 523.63 52526.05 88888.00 2024-04-02 11:46:27.407 093 15843.08 523.61 52526.10 88888.00 2024-04-02 11:46:27.907 093 15843.06 523.66 52526.10 88888.00 2024-04-02 11:46:28.407 093 15843.12 523.71 52526.09 88888.00 2024-04-02 11:46:28.907 093 15843.10 523.71 52526.13 88888.00 2024-04-02 11:46:29.407 093 15843.11 523.74 52526.22 88888.00 2024-04-02 11:46:29.907 093 15843.13 523.74 52526.25 88888.00 2024-04-02 11:46:30.407 093 15843.17 523.75 52526.28 88888.00 2024-04-02 11:46:30.907 093 15843.18 523.78 52526.29 88888.00 2024-04-02 11:46:31.407 093 15843.18 523.76 52526.28 88888.00 2024-04-02 11:46:31.907 093 15843.17 523.72 52526.36 88888.00 2024-04-02 11:46:32.407 093 15843.14 523.76 52526.44 88888.00 2024-04-02 11:46:32.907 093 15843.13 523.78 52526.46 88888.00 2024-04-02 11:46:33.407 093 15843.18 523.84 52526.46 88888.00 2024-04-02 11:46:33.907 093 15843.12 523.91 52526.48 88888.00 2024-04-02 11:46:34.407 093 15843.09 523.92 52526.56 88888.00 2024-04-02 11:46:34.907 093 15843.13 523.94 52526.62 88888.00 2024-04-02 11:46:35.407 093 15843.12 523.95 52526.64 88888.00 2024-04-02 11:46:35.907 093 15843.15 523.95 52526.71 88888.00 2024-04-02 11:46:36.407 093 15843.20 524.02 52526.76 88888.00 2024-04-02 11:46:36.907 093 15843.23 524.03 52526.79 88888.00 2024-04-02 11:46:37.407 093 15843.28 524.02 52526.83 88888.00 2024-04-02 11:46:37.907 093 15843.27 524.04 52526.83 88888.00 2024-04-02 11:46:38.407 093 15843.30 524.09 52526.87 88888.00 2024-04-02 11:46:38.907 093 15843.31 524.12 52526.89 88888.00 2024-04-02 11:46:39.407 093 15843.31 524.13 52527.00 88888.00 2024-04-02 11:46:39.907 093 15843.31 524.17 52527.02 88888.00 2024-04-02 11:46:40.407 093 15843.32 524.18 52527.03 88888.00 2024-04-02 11:46:40.907 093 15843.36 524.22 52527.12 88888.00 2024-04-02 11:46:41.407 093 15843.37 524.23 52527.21 88888.00 2024-04-02 11:46:41.907 093 15843.41 524.29 52527.23 88888.00 2024-04-02 11:46:42.407 093 15843.45 524.31 52527.21 88888.00 2024-04-02 11:46:42.907 093 15843.44 524.34 52527.17 88888.00 2024-04-02 11:46:43.407 093 15843.44 524.39 52527.22 88888.00 2024-04-02 11:46:43.907 093 15843.41 524.46 52527.29 88888.00 2024-04-02 11:46:44.407 093 15843.45 524.48 52527.31 88888.00 2024-04-02 11:46:44.907 093 15843.47 524.52 52527.34 88888.00 2024-04-02 11:46:45.407 093 15843.50 524.57 52527.42 88888.00 2024-04-02 11:46:45.907 093 15843.48 524.60 52527.50 88888.00 2024-04-02 11:46:46.407 093 15843.53 524.65 52527.54 88888.00 2024-04-02 11:46:46.907 093 15843.51 524.70 52527.59 88888.00 2024-04-02 11:46:47.407 093 15843.55 524.69 52527.60 88888.00 2024-04-02 11:46:47.907 093 15843.57 524.73 52527.68 88888.00 2024-04-02 11:46:48.407 093 15843.60 524.81 52527.71 88888.00 2024-04-02 11:46:48.907 093 15843.62 524.84 52527.77 88888.00 2024-04-02 11:46:49.407 093 15843.58 524.88 52527.81 88888.00 2024-04-02 11:46:49.907 093 15843.57 524.89 52527.85 88888.00 2024-04-02 11:46:50.407 093 15843.65 524.89 52527.94 88888.00 2024-04-02 11:46:50.907 093 15843.73 524.96 52527.99 88888.00 2024-04-02 11:46:51.407 093 15843.75 525.06 52528.09 88888.00 2024-04-02 11:46:51.907 093 15843.78 525.10 52528.13 88888.00 2024-04-02 11:46:52.407 093 15843.78 525.14 52528.18 88888.00 2024-04-02 11:46:52.907 093 15843.81 525.21 52528.22 88888.00 2024-04-02 11:46:53.407 093 15843.87 525.26 52528.32 88888.00 2024-04-02 11:46:53.907 093 15843.88 525.32 52528.37 88888.00 2024-04-02 11:46:54.407 093 15843.92 525.39 52528.41 88888.00 2024-04-02 11:46:54.907 093 15843.99 525.43 52528.46 88888.00 2024-04-02 11:46:55.407 093 15844.02 525.41 52528.46 88888.00 2024-04-02 11:46:55.907 093 15844.10 525.39 52528.52 88888.00 2024-04-02 11:46:56.407 093 15844.11 525.43 52528.60 88888.00 2024-04-02 11:46:56.907 093 15844.14 525.48 52528.64 88888.00 2024-04-02 11:46:57.407 093 15844.21 525.53 52528.71 88888.00 2024-04-02 11:46:57.907 093 15844.22 525.59 52528.71 88888.00 2024-04-02 11:46:58.407 093 15844.23 525.66 52528.73 88888.00 2024-04-02 11:46:58.907 093 15844.27 525.70 52528.83 88888.00 2024-04-02 11:46:59.407 093 15844.28 525.70 52528.87 88888.00 2024-04-02 11:46:59.907 093 15844.29 525.69 52528.89 88888.00 2024-04-02 11:47:00.407 093 15844.26 525.76 52528.94 88888.00 2024-04-02 11:47:00.907 093 15844.27 525.83 52529.02 88888.00 2024-04-02 11:47:01.407 093 15844.28 525.84 52529.06 88888.00 2024-04-02 11:47:01.907 093 15844.28 525.84 52529.13 88888.00 2024-04-02 11:47:02.407 093 15844.33 525.92 52529.20 88888.00 2024-04-02 11:47:02.907 093 15844.31 525.94 52529.20 88888.00 2024-04-02 11:47:03.407 093 15844.35 525.95 52529.19 88888.00 2024-04-02 11:47:03.907 093 15844.38 525.94 52529.24 88888.00 2024-04-02 11:47:04.407 093 15844.40 525.96 52529.23 88888.00 2024-04-02 11:47:04.907 093 15844.40 526.01 52529.26 88888.00 2024-04-02 11:47:05.407 093 15844.44 526.03 52529.40 88888.00 2024-04-02 11:47:05.907 093 15844.45 526.08 52529.41 88888.00 2024-04-02 11:47:06.407 093 15844.48 526.12 52529.45 88888.00 2024-04-02 11:47:06.907 093 15844.50 526.11 52529.46 88888.00 2024-04-02 11:47:07.407 093 15844.53 526.13 52529.52 88888.00 2024-04-02 11:47:07.907 093 15844.56 526.19 52529.56 88888.00 2024-04-02 11:47:08.407 093 15844.62 526.25 52529.62 88888.00 2024-04-02 11:47:08.907 093 15844.58 526.26 52529.62 88888.00 2024-04-02 11:47:09.407 093 15844.57 526.22 52529.62 88888.00 2024-04-02 11:47:09.907 093 15844.59 526.26 52529.66 88888.00 2024-04-02 11:47:10.407 093 15844.59 526.28 52529.67 88888.00 2024-04-02 11:47:10.907 093 15844.58 526.31 52529.67 88888.00 2024-04-02 11:47:11.407 093 15844.56 526.37 52529.67 88888.00 2024-04-02 11:47:11.907 093 15844.57 526.38 52529.71 88888.00 2024-04-02 11:47:12.907 093 15844.65 526.41 52529.80 88888.00 2024-04-02 11:47:13.407 093 15844.69 526.45 52529.80 88888.00 2024-04-02 11:47:13.907 093 15844.75 526.46 52529.89 88888.00 2024-04-02 11:47:14.407 093 15844.78 526.47 52529.96 88888.00 2024-04-02 11:47:14.907 093 15844.76 526.48 52529.92 88888.00 2024-04-02 11:47:15.407 093 15844.76 526.50 52529.89 88888.00 2024-04-02 11:47:15.907 093 15844.83 526.51 52529.97 88888.00 2024-04-02 11:47:16.407 093 15844.86 526.54 52530.00 88888.00 2024-04-02 11:47:16.907 093 15844.85 526.60 52530.05 88888.00 2024-04-02 11:47:17.407 093 15844.82 526.63 52530.09 88888.00 2024-04-02 11:47:17.907 093 15844.81 526.67 52530.07 88888.00 2024-04-02 11:47:18.407 093 15844.83 526.68 52530.02 88888.00 2024-04-02 11:47:18.907 093 15844.86 526.65 52530.00 88888.00 2024-04-02 11:47:19.407 093 15844.93 526.69 52530.02 88888.00 2024-04-02 11:47:19.907 093 15844.90 526.69 52530.02 88888.00 2024-04-02 11:47:20.407 093 15844.93 526.73 52530.07 88888.00 2024-04-02 11:47:20.907 093 15844.94 526.74 52530.15 88888.00 2024-04-02 11:47:21.407 093 15844.99 526.71 52530.22 88888.00 2024-04-02 11:47:21.907 093 15845.00 526.70 52530.22 88888.00 2024-04-02 11:47:22.407 093 15845.02 526.68 52530.20 88888.00 2024-04-02 11:47:22.907 093 15845.05 526.74 52530.22 88888.00 2024-04-02 11:47:23.407 093 15845.11 526.78 52530.24 88888.00 2024-04-02 11:47:23.907 093 15845.17 526.80 52530.22 88888.00 2024-04-02 11:47:24.407 093 15845.16 526.85 52530.21 88888.00 2024-04-02 11:47:24.907 093 15845.26 526.87 52530.21 88888.00 2024-04-02 11:47:25.407 093 15845.23 526.87 52530.19 88888.00 2024-04-02 11:47:25.907 093 15845.26 526.86 52530.26 88888.00 2024-04-02 11:47:26.407 093 15845.31 526.86 52530.30 88888.00 2024-04-02 11:47:26.907 093 15845.36 526.90 52530.26 88888.00 2024-04-02 11:47:27.407 093 15845.35 526.91 52530.27 88888.00 2024-04-02 11:47:27.907 093 15845.36 526.89 52530.25 88888.00 2024-04-02 11:47:28.407 093 15845.43 526.91 52530.26 88888.00 2024-04-02 11:47:28.907 093 15845.50 526.96 52530.32 88888.00 2024-04-02 11:47:29.407 093 15845.55 526.95 52530.36 88888.00 2024-04-02 11:47:29.907 093 15845.54 526.97 52530.39 88888.00 2024-04-02 11:47:30.407 093 15845.54 526.96 52530.40 88888.00 2024-04-02 11:47:30.907 093 15845.52 526.98 52530.39 88888.00 2024-04-02 11:47:31.407 093 15845.54 526.98 52530.41 88888.00 2024-04-02 11:47:31.907 093 15845.55 526.97 52530.41 88888.00 2024-04-02 11:47:32.407 093 15845.61 527.02 52530.43 88888.00 2024-04-02 11:47:32.907 093 15845.65 527.04 52530.46 88888.00 2024-04-02 11:47:33.407 093 15845.65 527.06 52530.51 88888.00 2024-04-02 11:47:33.907 093 15845.61 527.07 52530.54 88888.00 2024-04-02 11:47:34.407 093 15845.63 527.05 52530.57 88888.00 2024-04-02 11:47:34.907 093 15845.65 527.09 52530.57 88888.00 2024-04-02 11:47:35.407 093 15845.65 527.12 52530.60 88888.00 2024-04-02 11:47:35.907 093 15845.67 527.12 52530.59 88888.00 2024-04-02 11:47:36.407 093 15845.74 527.13 52530.64 88888.00 2024-04-02 11:47:36.907 093 15845.76 527.16 52530.66 88888.00 2024-04-02 11:47:37.407 093 15845.77 527.17 52530.66 88888.00 2024-04-02 11:47:37.907 093 15845.76 527.15 52530.68 88888.00 2024-04-02 11:47:38.407 093 15845.79 527.17 52530.69 88888.00 2024-04-02 11:47:38.907 093 15845.84 527.19 52530.66 88888.00 2024-04-02 11:47:39.407 093 15845.84 527.20 52530.71 88888.00 2024-04-02 11:47:39.907 093 15845.80 527.20 52530.74 88888.00 2024-04-02 11:47:40.407 093 15845.82 527.23 52530.81 88888.00 2024-04-02 11:47:40.907 093 15845.84 527.26 52530.83 88888.00 2024-04-02 11:47:41.407 093 15845.85 527.29 52530.84 88888.00 2024-04-02 11:47:41.907 093 15845.87 527.31 52530.87 88888.00 2024-04-02 11:47:42.407 093 15845.94 527.33 52530.91 88888.00 2024-04-02 11:47:42.907 093 15845.96 527.37 52530.88 88888.00 2024-04-02 11:47:43.407 093 15845.91 527.40 52530.91 88888.00 2024-04-02 11:47:43.907 093 15845.95 527.40 52530.93 88888.00 2024-04-02 11:47:44.407 093 15845.95 527.40 52530.97 88888.00 2024-04-02 11:47:44.907 093 15845.95 527.45 52530.99 88888.00 2024-04-02 11:47:45.407 093 15845.90 527.49 52531.00 88888.00 2024-04-02 11:47:45.907 093 15845.90 527.54 52531.00 88888.00 2024-04-02 11:47:46.407 093 15845.92 527.56 52531.01 88888.00 2024-04-02 11:47:46.907 093 15845.91 527.57 52530.97 88888.00 2024-04-02 11:47:47.407 093 15845.89 527.57 52531.02 88888.00 2024-04-02 11:47:47.907 093 15845.89 527.58 52531.05 88888.00 2024-04-02 11:47:48.407 093 15845.92 527.62 52531.10 88888.00 2024-04-02 11:47:48.907 093 15845.95 527.64 52531.15 88888.00 2024-04-02 11:47:49.407 093 15845.96 527.67 52531.19 88888.00 2024-04-02 11:47:49.907 093 15845.99 527.74 52531.21 88888.00 2024-04-02 11:47:50.407 093 15846.01 527.80 52531.26 88888.00 2024-04-02 11:47:50.907 093 15845.99 527.82 52531.33 88888.00 2024-04-02 11:47:51.407 093 15846.03 527.83 52531.32 88888.00 2024-04-02 11:47:51.907 093 15846.04 527.84 52531.30 88888.00 2024-04-02 11:47:52.407 093 15846.02 527.90 52531.32 88888.00 2024-04-02 11:47:52.907 093 15846.01 527.99 52531.37 88888.00 2024-04-02 11:47:53.407 093 15846.01 528.02 52531.40 88888.00 2024-04-02 11:47:53.907 093 15846.02 528.07 52531.35 88888.00 2024-04-02 11:47:54.407 093 15846.00 528.08 52531.36 88888.00 2024-04-02 11:47:54.907 093 15846.07 528.10 52531.43 88888.00 2024-04-02 11:47:55.407 093 15846.03 528.11 52531.45 88888.00 2024-04-02 11:47:56.407 093 15846.05 528.19 52531.61 88888.00 2024-04-02 11:47:56.907 093 15846.11 528.25 52531.60 88888.00 2024-04-02 11:47:57.407 093 15846.10 528.29 52531.63 88888.00 2024-04-02 11:47:57.907 093 15846.05 528.29 52531.65 88888.00 2024-04-02 11:47:58.407 093 15846.04 528.33 52531.65 88888.00 2024-04-02 11:47:58.907 093 15846.08 528.35 52531.67 88888.00 2024-04-02 11:47:59.407 093 15846.11 528.40 52531.69 88888.00 2024-04-02 11:47:59.907 093 15846.14 528.46 52531.72 88888.00 2024-04-02 11:48:00.407 093 15846.19 528.50 52531.74 88888.00 2024-04-02 11:48:00.907 093 15846.18 528.54 52531.76 88888.00 2024-04-02 11:48:01.407 093 15846.17 528.61 52531.80 88888.00 2024-04-02 11:48:01.907 093 15846.22 528.67 52531.84 88888.00 2024-04-02 11:48:02.407 093 15846.18 528.71 52531.86 88888.00 2024-04-02 11:48:02.907 093 15846.16 528.72 52531.84 88888.00 2024-04-02 11:48:03.407 093 15846.19 528.76 52531.92 88888.00 2024-04-02 11:48:03.907 093 15846.26 528.73 52531.94 88888.00 2024-04-02 11:48:04.407 093 15846.27 528.77 52532.00 88888.00 2024-04-02 11:48:04.907 093 15846.26 528.83 52532.05 88888.00 2024-04-02 11:48:05.407 093 15846.28 528.84 52532.03 88888.00 2024-04-02 11:48:06.407 093 15846.32 528.86 52532.06 88888.00 2024-04-02 11:48:06.907 093 15846.32 528.89 52532.11 88888.00 2024-04-02 11:48:07.407 093 15846.28 528.96 52532.13 88888.00 2024-04-02 11:48:07.907 093 15846.31 529.01 52532.16 88888.00 2024-04-02 11:48:08.407 093 15846.36 528.98 52532.12 88888.00 2024-04-02 11:48:08.907 093 15846.36 529.03 52532.16 88888.00 2024-04-02 11:48:09.407 093 15846.36 529.10 52532.22 88888.00 2024-04-02 11:48:09.907 093 15846.32 529.14 52532.24 88888.00 2024-04-02 11:48:10.407 093 15846.38 529.14 52532.29 88888.00 2024-04-02 11:48:10.907 093 15846.39 529.18 52532.35 88888.00 2024-04-02 11:48:11.407 093 15846.38 529.24 52532.43 88888.00 2024-04-02 11:48:11.907 093 15846.39 529.28 52532.44 88888.00 2024-04-02 11:48:12.407 093 15846.38 529.28 52532.46 88888.00 2024-04-02 11:48:12.907 093 15846.37 529.28 52532.42 88888.00 2024-04-02 11:48:13.407 093 15846.41 529.27 52532.41 88888.00 2024-04-02 11:48:13.907 093 15846.44 529.29 52532.38 88888.00 2024-04-02 11:48:14.407 093 15846.43 529.30 52532.40 88888.00 2024-04-02 11:48:14.907 093 15846.41 529.30 52532.42 88888.00 2024-04-02 11:48:15.407 093 15846.43 529.31 52532.36 88888.00 2024-04-02 11:48:16.407 093 15846.40 529.32 52532.42 88888.00 2024-04-02 11:48:16.907 093 15846.41 529.37 52532.42 88888.00 2024-04-02 11:48:17.407 093 15846.45 529.37 52532.46 88888.00 2024-04-02 11:48:17.907 093 15846.50 529.35 52532.44 88888.00 2024-04-02 11:48:18.407 093 15846.53 529.38 52532.49 88888.00 2024-04-02 11:48:18.907 093 15846.52 529.41 52532.51 88888.00 2024-04-02 11:48:19.407 093 15846.48 529.41 52532.55 88888.00 2024-04-02 11:48:19.907 093 15846.47 529.45 52532.57 88888.00 2024-04-02 11:48:20.407 093 15846.44 529.46 52532.53 88888.00 2024-04-02 11:48:20.907 093 15846.45 529.51 52532.56 88888.00 2024-04-02 11:48:21.407 093 15846.43 529.55 52532.64 88888.00 2024-04-02 11:48:21.907 093 15846.44 529.55 52532.65 88888.00 2024-04-02 11:48:22.407 093 15846.44 529.53 52532.63 88888.00 2024-04-02 11:48:22.907 093 15846.41 529.53 52532.53 88888.00 2024-04-02 11:48:23.407 093 15846.37 529.58 52532.29 88888.00 2024-04-02 11:48:23.907 093 15846.27 529.58 52532.27 88888.00 2024-04-02 11:48:24.407 093 15846.22 529.58 52532.50 88888.00 2024-04-02 11:48:24.907 093 15846.26 529.54 52532.66 88888.00 2024-04-02 11:48:25.407 093 15846.28 529.54 52532.76 88888.00 2024-04-02 11:48:25.907 093 15846.27 529.54 52532.75 88888.00 2024-04-02 11:48:26.407 093 15846.28 529.53 52532.75 88888.00 2024-04-02 11:48:26.907 093 15846.29 529.56 52532.83 88888.00 2024-04-02 11:48:27.407 093 15846.28 529.61 52532.85 88888.00 2024-04-02 11:48:27.907 093 15846.31 529.64 52532.79 88888.00 2024-04-02 11:48:28.407 093 15846.28 529.65 52532.73 88888.00 2024-04-02 11:48:28.907 093 15846.27 529.64 52532.83 88888.00 2024-04-02 11:48:29.407 093 15846.27 529.66 52532.84 88888.00 2024-04-02 11:48:29.907 093 15846.25 529.72 52532.78 88888.00 2024-04-02 11:48:30.407 093 15846.21 529.72 52532.73 88888.00 2024-04-02 11:48:30.907 093 15846.23 529.73 52532.82 88888.00 2024-04-02 11:48:31.407 093 15846.30 529.74 52532.88 88888.00 2024-04-02 11:48:31.907 093 15846.30 529.73 52532.84 88888.00 2024-04-02 11:48:32.407 093 15846.28 529.80 52532.88 88888.00 2024-04-02 11:48:32.907 093 15846.25 529.79 52532.97 88888.00 2024-04-02 11:48:33.407 093 15846.26 529.81 52533.02 88888.00 2024-04-02 11:48:33.907 093 15846.30 529.82 52533.03 88888.00 2024-04-02 11:48:34.407 093 15846.27 529.87 52532.99 88888.00 2024-04-02 11:48:34.907 093 15846.28 529.91 52532.99 88888.00 2024-04-02 11:48:35.407 093 15846.30 529.91 52533.05 88888.00 2024-04-02 11:48:35.907 093 15846.26 529.93 52532.99 88888.00 2024-04-02 11:48:36.407 093 15846.25 529.97 52533.03 88888.00 2024-04-02 11:48:36.907 093 15846.22 529.98 52533.02 88888.00 2024-04-02 11:48:37.407 093 15846.21 530.00 52533.03 88888.00 2024-04-02 11:48:37.907 093 15846.20 530.05 52533.10 88888.00 2024-04-02 11:48:38.407 093 15846.20 530.05 52533.13 88888.00 2024-04-02 11:48:38.907 093 15846.22 530.09 52533.16 88888.00 2024-04-02 11:48:39.407 093 15846.26 530.09 52533.18 88888.00 2024-04-02 11:48:39.907 093 15846.29 530.08 52533.17 88888.00 2024-04-02 11:48:40.407 093 15846.37 530.09 52533.19 88888.00 2024-04-02 11:48:40.907 093 15846.37 530.15 52533.25 88888.00 2024-04-02 11:48:41.407 093 15846.35 530.15 52533.26 88888.00 2024-04-02 11:48:41.907 093 15846.38 530.19 52533.22 88888.00 2024-04-02 11:48:42.407 093 15846.34 530.24 52533.24 88888.00 2024-04-02 11:48:42.907 093 15846.30 530.25 52533.30 88888.00 2024-04-02 11:48:43.407 093 15846.36 530.27 52533.26 88888.00 2024-04-02 11:48:43.907 093 15846.39 530.30 52533.21 88888.00 2024-04-02 11:48:44.407 093 15846.44 530.35 52533.19 88888.00 2024-04-02 11:48:44.907 093 15846.45 530.37 52533.23 88888.00 2024-04-02 11:48:45.407 093 15846.45 530.43 52533.24 88888.00 2024-04-02 11:48:45.907 093 15846.40 530.45 52533.24 88888.00 2024-04-02 11:48:46.407 093 15846.41 530.43 52533.26 88888.00 2024-04-02 11:48:46.907 093 15846.46 530.48 52533.30 88888.00 2024-04-02 11:48:47.407 093 15846.48 530.49 52533.29 88888.00 2024-04-02 11:48:47.907 093 15846.47 530.54 52533.35 88888.00 2024-04-02 11:48:48.407 093 15846.48 530.59 52533.32 88888.00 2024-04-02 11:48:48.907 093 15846.48 530.63 52533.30 88888.00 2024-04-02 11:48:49.407 093 15846.46 530.66 52533.30 88888.00 2024-04-02 11:48:49.907 093 15846.53 530.65 52533.31 88888.00 2024-04-02 11:48:50.407 093 15846.54 530.63 52533.33 88888.00 2024-04-02 11:48:50.907 093 15846.52 530.63 52533.34 88888.00 2024-04-02 11:48:51.407 093 15846.47 530.70 52533.29 88888.00 2024-04-02 11:48:51.907 093 15846.49 530.78 52533.34 88888.00 2024-04-02 11:48:52.407 093 15846.55 530.77 52533.37 88888.00 2024-04-02 11:48:52.907 093 15846.54 530.78 52533.37 88888.00 2024-04-02 11:48:53.407 093 15846.56 530.82 52533.35 88888.00 2024-04-02 11:48:53.907 093 15846.56 530.82 52533.44 88888.00 2024-04-02 11:48:54.407 093 15846.58 530.83 52533.49 88888.00 2024-04-02 11:48:54.907 093 15846.58 530.84 52533.49 88888.00 2024-04-02 11:48:55.407 093 15846.62 530.89 52533.50 88888.00 2024-04-02 11:48:55.907 093 15846.65 530.91 52533.51 88888.00 2024-04-02 11:48:56.407 093 15846.64 530.89 52533.50 88888.00 2024-04-02 11:48:56.907 093 15846.64 530.91 52533.51 88888.00 2024-04-02 11:48:57.907 093 15846.63 530.97 52533.44 88888.00 2024-04-02 11:48:58.407 093 15846.62 530.98 52533.46 88888.00 2024-04-02 11:48:58.907 093 15846.58 531.01 52533.48 88888.00 2024-04-02 11:48:59.407 093 15846.62 531.02 52533.49 88888.00 2024-04-02 11:48:59.907 093 15846.65 531.01 52533.48 88888.00 2024-04-02 11:49:00.407 093 15846.64 530.97 52533.48 88888.00 2024-04-02 11:49:00.907 093 15846.65 531.02 52533.50 88888.00 2024-04-02 11:49:01.407 093 15846.70 531.03 52533.53 88888.00 2024-04-02 11:49:01.907 093 15846.70 531.03 52533.50 88888.00 2024-04-02 11:49:02.407 093 15846.73 531.08 52533.52 88888.00 2024-04-02 11:49:02.907 093 15846.74 531.11 52533.54 88888.00 2024-04-02 11:49:03.407 093 15846.72 531.14 52533.51 88888.00 2024-04-02 11:49:03.907 093 15846.76 531.14 52533.47 88888.00 2024-04-02 11:49:04.407 093 15846.75 531.18 52533.44 88888.00 2024-04-02 11:49:04.907 093 15846.77 531.18 52533.47 88888.00 2024-04-02 11:49:05.407 093 15846.84 531.22 52533.50 88888.00 2024-04-02 11:49:05.907 093 15846.90 531.26 52533.43 88888.00 2024-04-02 11:49:06.407 093 15846.92 531.23 52533.32 88888.00 2024-04-02 11:49:06.907 093 15846.93 531.29 52533.32 88888.00 2024-04-02 11:49:07.907 093 15846.97 531.34 52533.34 88888.00 2024-04-02 11:49:08.407 093 15846.97 531.37 52533.35 88888.00 2024-04-02 11:49:08.907 093 15846.99 531.36 52533.37 88888.00 2024-04-02 11:49:09.407 093 15847.06 531.38 52533.33 88888.00 2024-04-02 11:49:09.907 093 15847.09 531.39 52533.41 88888.00 2024-04-02 11:49:10.407 093 15847.11 531.44 52533.44 88888.00 2024-04-02 11:49:10.907 093 15847.15 531.45 52533.37 88888.00 2024-04-02 11:49:11.407 093 15847.17 531.47 52533.27 88888.00 2024-04-02 11:49:11.907 093 15847.18 531.51 52533.27 88888.00 2024-04-02 11:49:12.407 093 15847.19 531.53 52533.27 88888.00 2024-04-02 11:49:12.907 093 15847.20 531.55 52533.30 88888.00 2024-04-02 11:49:13.407 093 15847.17 531.57 52533.27 88888.00 2024-04-02 11:49:13.907 093 15847.19 531.61 52533.24 88888.00 2024-04-02 11:49:14.407 093 15847.22 531.63 52533.27 88888.00 2024-04-02 11:49:14.907 093 15847.25 531.66 52533.29 88888.00 2024-04-02 11:49:15.407 093 15847.26 531.69 52533.31 88888.00 2024-04-02 11:49:15.907 093 15847.25 531.72 52533.33 88888.00 2024-04-02 11:49:16.407 093 15847.29 531.80 52533.32 88888.00 2024-04-02 11:49:16.907 093 15847.35 531.81 52533.34 88888.00 2024-04-02 11:49:17.908 093 15847.34 531.84 52533.30 88888.00 2024-04-02 11:49:18.408 093 15847.36 531.86 52533.30 88888.00 2024-04-02 11:49:18.908 093 15847.42 531.91 52533.32 88888.00 2024-04-02 11:49:19.408 093 15847.45 531.98 52533.31 88888.00 2024-04-02 11:49:19.908 093 15847.44 531.97 52533.27 88888.00 2024-04-02 11:49:20.408 093 15847.49 531.98 52533.24 88888.00 2024-04-02 11:49:20.908 093 15847.56 532.03 52533.22 88888.00 2024-04-02 11:49:21.408 093 15847.60 532.06 52533.25 88888.00 2024-04-02 11:49:21.908 093 15847.55 532.08 52533.24 88888.00 2024-04-02 11:49:22.408 093 15847.55 532.13 52533.28 88888.00 2024-04-02 11:49:22.908 093 15847.56 532.17 52533.36 88888.00 2024-04-02 11:49:23.408 093 15847.57 532.19 52533.43 88888.00 2024-04-02 11:49:23.908 093 15847.52 532.18 52533.45 88888.00 2024-04-02 11:49:24.408 093 15847.56 532.18 52533.44 88888.00 2024-04-02 11:49:24.908 093 15847.60 532.23 52533.46 88888.00 2024-04-02 11:49:25.408 093 15847.55 532.27 52533.45 88888.00 2024-04-02 11:49:25.908 093 15847.57 532.31 52533.52 88888.00 2024-04-02 11:49:26.408 093 15847.60 532.30 52533.50 88888.00 2024-04-02 11:49:26.908 093 15847.58 532.32 52533.37 88888.00 2024-04-02 11:49:27.408 093 15847.62 532.39 52533.38 88888.00 2024-04-02 11:49:27.908 093 15847.61 532.46 52533.45 88888.00 2024-04-02 11:49:28.408 093 15847.61 532.47 52533.51 88888.00 2024-04-02 11:49:28.908 093 15847.63 532.50 52533.52 88888.00 2024-04-02 11:49:29.408 093 15847.66 532.53 52533.51 88888.00 2024-04-02 11:49:29.908 093 15847.66 532.50 52533.54 88888.00 2024-04-02 11:49:30.408 093 15847.70 532.49 52533.59 88888.00 2024-04-02 11:49:30.908 093 15847.71 532.56 52533.58 88888.00 2024-04-02 11:49:31.408 093 15847.75 532.57 52533.65 88888.00 2024-04-02 11:49:31.908 093 15847.78 532.60 52533.65 88888.00 2024-04-02 11:49:32.408 093 15847.83 532.65 52533.55 88888.00 2024-04-02 11:49:32.908 093 15847.85 532.65 52533.62 88888.00 2024-04-02 11:49:33.408 093 15847.88 532.62 52533.66 88888.00 2024-04-02 11:49:33.908 093 15847.87 532.66 52533.62 88888.00 2024-04-02 11:49:34.408 093 15847.82 532.72 52533.64 88888.00 2024-04-02 11:49:34.908 093 15847.87 532.78 52533.67 88888.00 2024-04-02 11:49:35.908 093 15847.85 532.83 52533.71 88888.00 2024-04-02 11:49:36.408 093 15847.89 532.85 52533.76 88888.00 2024-04-02 11:49:36.908 093 15847.88 532.86 52533.77 88888.00 2024-04-02 11:49:37.408 093 15847.88 532.85 52533.79 88888.00 2024-04-02 11:49:37.908 093 15847.88 532.87 52533.80 88888.00 2024-04-02 11:49:38.408 093 15847.90 532.88 52533.77 88888.00 2024-04-02 11:49:38.908 093 15847.90 532.88 52533.82 88888.00 2024-04-02 11:49:39.408 093 15847.88 532.90 52533.82 88888.00 2024-04-02 11:49:39.908 093 15847.90 532.91 52533.85 88888.00 2024-04-02 11:49:40.408 093 15847.92 532.90 52533.88 88888.00 2024-04-02 11:49:40.908 093 15847.98 532.88 52533.86 88888.00 2024-04-02 11:49:41.408 093 15848.03 532.90 52533.84 88888.00 2024-04-02 11:49:41.908 093 15848.04 532.93 52533.86 88888.00 2024-04-02 11:49:42.408 093 15848.06 532.99 52533.91 88888.00 2024-04-02 11:49:42.908 093 15848.08 533.00 52533.91 88888.00 2024-04-02 11:49:43.408 093 15848.09 533.01 52533.90 88888.00 2024-04-02 11:49:43.908 093 15848.03 533.04 52533.96 88888.00 2024-04-02 11:49:44.408 093 15848.08 533.02 52534.05 88888.00 2024-04-02 11:49:44.908 093 15848.15 533.01 52534.00 88888.00 2024-04-02 11:49:45.908 093 15848.13 533.05 52533.95 88888.00 2024-04-02 11:49:46.408 093 15848.16 533.03 52533.91 88888.00 2024-04-02 11:49:46.908 093 15848.19 533.02 52533.87 88888.00 2024-04-02 11:49:47.408 093 15848.18 533.03 52533.87 88888.00 2024-04-02 11:49:47.908 093 15848.18 533.08 52533.88 88888.00 2024-04-02 11:49:48.408 093 15848.25 533.12 52533.85 88888.00 2024-04-02 11:49:48.908 093 15848.25 533.10 52533.84 88888.00 2024-04-02 11:49:49.408 093 15848.31 533.10 52533.84 88888.00 2024-04-02 11:49:49.908 093 15848.33 533.16 52533.86 88888.00 2024-04-02 11:49:50.408 093 15848.40 533.14 52533.92 88888.00 2024-04-02 11:49:50.908 093 15848.42 533.13 52533.99 88888.00 2024-04-02 11:49:51.408 093 15848.42 533.14 52533.98 88888.00 2024-04-02 11:49:51.908 093 15848.48 533.10 52534.02 88888.00 2024-04-02 11:49:52.408 093 15848.55 533.12 52534.06 88888.00 2024-04-02 11:49:52.908 093 15848.58 533.18 52534.08 88888.00 2024-04-02 11:49:53.408 093 15848.55 533.18 52534.09 88888.00 2024-04-02 11:49:53.908 093 15848.53 533.17 52534.06 88888.00 2024-04-02 11:49:54.408 093 15848.60 533.13 52534.05 88888.00 2024-04-02 11:49:54.908 093 15848.63 533.16 52534.06 88888.00 2024-04-02 11:49:55.408 093 15848.70 533.13 52533.99 88888.00 2024-04-02 11:49:55.908 093 15848.69 533.12 52533.93 88888.00 2024-04-02 11:49:56.408 093 15848.72 533.14 52533.95 88888.00 2024-04-02 11:49:56.908 093 15848.73 533.16 52533.94 88888.00 2024-04-02 11:49:57.408 093 15848.79 533.12 52533.94 88888.00 2024-04-02 11:49:57.908 093 15848.81 533.12 52533.99 88888.00 2024-04-02 11:49:58.408 093 15848.81 533.14 52533.96 88888.00 2024-04-02 11:49:58.908 093 15848.85 533.14 52533.94 88888.00 2024-04-02 11:49:59.408 093 15848.85 533.17 52533.94 88888.00 2024-04-02 11:49:59.908 093 15848.85 533.21 52533.92 88888.00 2024-04-02 11:50:00.408 093 15848.87 533.21 52533.95 88888.00 2024-04-02 11:50:00.908 093 15848.92 533.19 52533.93 88888.00 2024-04-02 11:50:01.408 093 15848.96 533.14 52533.91 88888.00 2024-04-02 11:50:01.908 093 15848.99 533.13 52533.86 88888.00 2024-04-02 11:50:02.408 093 15848.99 533.20 52533.84 88888.00 2024-04-02 11:50:02.908 093 15849.03 533.24 52533.78 88888.00 2024-04-02 11:50:03.408 093 15849.05 533.24 52533.74 88888.00 2024-04-02 11:50:03.908 093 15849.09 533.24 52533.76 88888.00 2024-04-02 11:50:04.408 093 15849.11 533.27 52533.82 88888.00 2024-04-02 11:50:04.908 093 15849.18 533.30 52533.91 88888.00 2024-04-02 11:50:05.408 093 15849.20 533.29 52533.88 88888.00 2024-04-02 11:50:05.908 093 15849.18 533.33 52533.89 88888.00 2024-04-02 11:50:06.408 093 15849.18 533.35 52533.83 88888.00 2024-04-02 11:50:06.908 093 15849.24 533.39 52533.80 88888.00 2024-04-02 11:50:07.408 093 15849.28 533.43 52533.83 88888.00 2024-04-02 11:50:07.908 093 15849.26 533.45 52533.82 88888.00 2024-04-02 11:50:08.408 093 15849.29 533.52 52533.90 88888.00 2024-04-02 11:50:08.908 093 15849.34 533.53 52533.87 88888.00 2024-04-02 11:50:09.408 093 15849.38 533.56 52533.85 88888.00 2024-04-02 11:50:09.908 093 15849.37 533.56 52533.83 88888.00 2024-04-02 11:50:10.408 093 15849.43 533.56 52533.87 88888.00 2024-04-02 11:50:10.908 093 15849.45 533.62 52533.88 88888.00 2024-04-02 11:50:11.408 093 15849.48 533.65 52533.88 88888.00 2024-04-02 11:50:11.908 093 15849.48 533.61 52533.90 88888.00 2024-04-02 11:50:12.408 093 15849.50 533.68 52533.89 88888.00 2024-04-02 11:50:12.908 093 15849.52 533.72 52533.92 88888.00 2024-04-02 11:50:13.408 093 15849.50 533.76 52533.90 88888.00 2024-04-02 11:50:13.908 093 15849.51 533.74 52533.89 88888.00 2024-04-02 11:50:14.408 093 15849.57 533.71 52533.88 88888.00 2024-04-02 11:50:14.908 093 15849.62 533.73 52533.89 88888.00 2024-04-02 11:50:15.408 093 15849.61 533.74 52533.93 88888.00 2024-04-02 11:50:15.908 093 15849.69 533.74 52533.87 88888.00 2024-04-02 11:50:16.408 093 15849.66 533.78 52533.83 88888.00 2024-04-02 11:50:16.908 093 15849.69 533.82 52533.91 88888.00 2024-04-02 11:50:17.408 093 15849.73 533.85 52533.93 88888.00 2024-04-02 11:50:17.908 093 15849.79 533.87 52533.84 88888.00 2024-04-02 11:50:18.408 093 15849.86 533.93 52533.80 88888.00 2024-04-02 11:50:19.408 093 15849.90 533.96 52533.86 88888.00 2024-04-02 11:50:19.908 093 15849.91 533.96 52533.86 88888.00 2024-04-02 11:50:20.408 093 15849.91 533.98 52533.83 88888.00 2024-04-02 11:50:20.908 093 15849.98 534.00 52533.78 88888.00 2024-04-02 11:50:21.408 093 15849.97 534.02 52533.80 88888.00 2024-04-02 11:50:21.908 093 15849.98 534.00 52533.80 88888.00 2024-04-02 11:50:22.408 093 15849.99 534.00 52533.79 88888.00 2024-04-02 11:50:22.908 093 15850.02 534.03 52533.77 88888.00 2024-04-02 11:50:23.408 093 15850.11 534.06 52533.83 88888.00 2024-04-02 11:50:23.908 093 15850.15 534.08 52533.80 88888.00 2024-04-02 11:50:24.408 093 15850.21 534.12 52533.77 88888.00 2024-04-02 11:50:24.908 093 15850.28 534.19 52533.76 88888.00 2024-04-02 11:50:25.408 093 15850.30 534.20 52533.74 88888.00 2024-04-02 11:50:25.908 093 15850.30 534.22 52533.72 88888.00 2024-04-02 11:50:26.408 093 15850.32 534.25 52533.76 88888.00 2024-04-02 11:50:26.908 093 15850.36 534.32 52533.79 88888.00 2024-04-02 11:50:27.408 093 15850.42 534.37 52533.82 88888.00 2024-04-02 11:50:27.908 093 15850.48 534.39 52533.77 88888.00 2024-04-02 11:50:28.408 093 15850.52 534.40 52533.75 88888.00 2024-04-02 11:50:28.908 093 15850.56 534.43 52533.73 88888.00 2024-04-02 11:50:29.408 093 15850.61 534.42 52533.72 88888.00 2024-04-02 11:50:29.908 093 15850.68 534.42 52533.72 88888.00 2024-04-02 11:50:30.408 093 15850.73 534.42 52533.71 88888.00 2024-04-02 11:50:30.908 093 15850.72 534.45 52533.66 88888.00 2024-04-02 11:50:31.408 093 15850.75 534.46 52533.63 88888.00 2024-04-02 11:50:31.908 093 15850.79 534.50 52533.56 88888.00 2024-04-02 11:50:32.408 093 15850.84 534.54 52533.56 88888.00 2024-04-02 11:50:32.908 093 15850.91 534.52 52533.65 88888.00 2024-04-02 11:50:33.408 093 15850.96 534.51 52533.67 88888.00 2024-04-02 11:50:33.908 093 15851.00 534.54 52533.67 88888.00 2024-04-02 11:50:34.408 093 15851.06 534.55 52533.61 88888.00 2024-04-02 11:50:34.908 093 15851.11 534.56 52533.57 88888.00 2024-04-02 11:50:35.408 093 15851.11 534.55 52533.57 88888.00 2024-04-02 11:50:35.908 093 15851.10 534.58 52533.52 88888.00 2024-04-02 11:50:36.408 093 15851.11 534.63 52533.52 88888.00 2024-04-02 11:50:36.908 093 15851.16 534.65 52533.52 88888.00 2024-04-02 11:50:37.408 093 15851.20 534.65 52533.54 88888.00 2024-04-02 11:50:37.908 093 15851.20 534.63 52533.52 88888.00 2024-04-02 11:50:38.408 093 15851.20 534.69 52533.45 88888.00 2024-04-02 11:50:38.908 093 15851.19 534.72 52533.45 88888.00 2024-04-02 11:50:39.408 093 15851.24 534.72 52533.47 88888.00 2024-04-02 11:50:39.908 093 15851.29 534.66 52533.46 88888.00 2024-04-02 11:50:40.408 093 15851.32 534.65 52533.51 88888.00 2024-04-02 11:50:40.908 093 15851.38 534.66 52533.53 88888.00 2024-04-02 11:50:41.408 093 15851.38 534.68 52533.49 88888.00 2024-04-02 11:50:41.908 093 15851.38 534.65 52533.51 88888.00 2024-04-02 11:50:42.408 093 15851.41 534.67 52533.49 88888.00 2024-04-02 11:50:42.908 093 15851.43 534.68 52533.45 88888.00 2024-04-02 11:50:43.408 093 15851.44 534.67 52533.45 88888.00 2024-04-02 11:50:43.908 093 15851.46 534.69 52533.43 88888.00 2024-04-02 11:50:44.408 093 15851.49 534.71 52533.42 88888.00 2024-04-02 11:50:44.908 093 15851.55 534.69 52533.36 88888.00 2024-04-02 11:50:45.408 093 15851.56 534.66 52533.25 88888.00 2024-04-02 11:50:45.908 093 15851.58 534.64 52533.24 88888.00 2024-04-02 11:50:46.408 093 15851.59 534.58 52533.21 88888.00 2024-04-02 11:50:46.908 093 15851.60 534.54 52533.21 88888.00 2024-04-02 11:50:47.408 093 15851.58 534.54 52533.24 88888.00 2024-04-02 11:50:47.908 093 15851.61 534.50 52533.27 88888.00 2024-04-02 11:50:48.408 093 15851.62 534.51 52533.27 88888.00 2024-04-02 11:50:48.908 093 15851.62 534.50 52533.28 88888.00 2024-04-02 11:50:49.408 093 15851.65 534.46 52533.22 88888.00 2024-04-02 11:50:49.908 093 15851.65 534.50 52533.23 88888.00 2024-04-02 11:50:50.408 093 15851.61 534.54 52533.26 88888.00 2024-04-02 11:50:50.908 093 15851.60 534.52 52533.18 88888.00 2024-04-02 11:50:51.408 093 15851.65 534.50 52533.21 88888.00 2024-04-02 11:50:51.908 093 15851.70 534.51 52533.17 88888.00 2024-04-02 11:50:52.408 093 15851.73 534.48 52533.10 88888.00 2024-04-02 11:50:52.908 093 15851.73 534.50 52533.08 88888.00 2024-04-02 11:50:53.408 093 15851.73 534.50 52533.10 88888.00 2024-04-02 11:50:53.908 093 15851.71 534.51 52533.07 88888.00 2024-04-02 11:50:54.408 093 15851.70 534.50 52533.11 88888.00 2024-04-02 11:50:54.908 093 15851.73 534.48 52533.16 88888.00 2024-04-02 11:50:55.408 093 15851.78 534.47 52533.18 88888.00 2024-04-02 11:50:55.908 093 15851.78 534.45 52533.21 88888.00 2024-04-02 11:50:56.408 093 15851.76 534.49 52533.18 88888.00 2024-04-02 11:50:56.908 093 15851.76 534.49 52533.17 88888.00 2024-04-02 11:50:57.408 093 15851.74 534.45 52533.10 88888.00 2024-04-02 11:50:57.908 093 15851.70 534.48 52533.02 88888.00 2024-04-02 11:50:58.408 093 15851.73 534.49 52533.07 88888.00 2024-04-02 11:50:58.908 093 15851.73 534.48 52533.08 88888.00 2024-04-02 11:50:59.408 093 15851.74 534.47 52533.08 88888.00 2024-04-02 11:50:59.908 093 15851.76 534.46 52533.05 88888.00 2024-04-02 11:51:00.408 093 15851.77 534.48 52533.07 88888.00 2024-04-02 11:51:00.908 093 15851.73 534.50 52533.04 88888.00 2024-04-02 11:51:01.408 093 15851.74 534.52 52533.04 88888.00 2024-04-02 11:51:01.908 093 15851.74 534.54 52533.05 88888.00 2024-04-02 11:51:02.408 093 15851.78 534.50 52533.08 88888.00 2024-04-02 11:51:02.908 093 15851.81 534.48 52533.08 88888.00 2024-04-02 11:51:03.408 093 15851.80 534.43 52533.10 88888.00 2024-04-02 11:51:03.908 093 15851.79 534.43 52533.10 88888.00 2024-04-02 11:51:04.408 093 15851.83 534.40 52533.10 88888.00 2024-04-02 11:51:04.908 093 15851.83 534.37 52533.14 88888.00 2024-04-02 11:51:05.408 093 15851.88 534.35 52533.10 88888.00 2024-04-02 11:51:05.908 093 15851.88 534.37 52533.11 88888.00 2024-04-02 11:51:06.408 093 15851.86 534.37 52533.09 88888.00 2024-04-02 11:51:06.908 093 15851.86 534.35 52533.04 88888.00 2024-04-02 11:51:07.408 093 15851.89 534.34 52532.96 88888.00 2024-04-02 11:51:07.908 093 15851.91 534.33 52532.98 88888.00 2024-04-02 11:51:08.408 093 15851.90 534.32 52533.01 88888.00 2024-04-02 11:51:08.908 093 15851.99 534.34 52533.06 88888.00 2024-04-02 11:51:09.408 093 15852.00 534.35 52533.09 88888.00 2024-04-02 11:51:09.908 093 15852.01 534.35 52533.06 88888.00 2024-04-02 11:51:10.408 093 15852.00 534.30 52533.08 88888.00 2024-04-02 11:51:10.908 093 15852.00 534.29 52533.10 88888.00 2024-04-02 11:51:11.408 093 15852.07 534.31 52533.11 88888.00 2024-04-02 11:51:11.908 093 15852.06 534.28 52533.09 88888.00 2024-04-02 11:51:12.408 093 15852.09 534.22 52533.05 88888.00 2024-04-02 11:51:12.908 093 15852.12 534.20 52533.01 88888.00 2024-04-02 11:51:13.408 093 15852.14 534.20 52533.02 88888.00 2024-04-02 11:51:13.908 093 15852.12 534.22 52532.99 88888.00 2024-04-02 11:51:14.408 093 15852.12 534.23 52533.01 88888.00 2024-04-02 11:51:14.908 093 15852.13 534.20 52533.01 88888.00 2024-04-02 11:51:15.408 093 15852.12 534.16 52533.01 88888.00 2024-04-02 11:51:15.908 093 15852.12 534.12 52533.10 88888.00 2024-04-02 11:51:16.408 093 15852.12 534.16 52533.10 88888.00 2024-04-02 11:51:16.908 093 15852.13 534.14 52533.03 88888.00 2024-04-02 11:51:17.408 093 15852.08 534.08 52533.03 88888.00 2024-04-02 11:51:17.908 093 15852.13 534.05 52533.03 88888.00 2024-04-02 11:51:18.408 093 15852.07 534.00 52533.01 88888.00 2024-04-02 11:51:18.908 093 15852.06 533.94 52532.99 88888.00 2024-04-02 11:51:19.408 093 15852.10 533.90 52532.98 88888.00 2024-04-02 11:51:19.908 093 15852.07 533.91 52532.95 88888.00 2024-04-02 11:51:20.408 093 15851.99 533.87 52532.98 88888.00 2024-04-02 11:51:20.908 093 15851.97 533.82 52532.92 88888.00 2024-04-02 11:51:21.408 093 15851.97 533.87 52532.91 88888.00 2024-04-02 11:51:21.908 093 15851.97 533.91 52532.91 88888.00 2024-04-02 11:51:22.408 093 15851.96 533.91 52532.90 88888.00 2024-04-02 11:51:22.908 093 15851.88 533.88 52532.92 88888.00 2024-04-02 11:51:23.408 093 15851.89 533.83 52532.96 88888.00 2024-04-02 11:51:23.908 093 15851.87 533.81 52532.95 88888.00 2024-04-02 11:51:24.408 093 15851.87 533.74 52532.94 88888.00 2024-04-02 11:51:24.908 093 15851.89 533.74 52532.90 88888.00 2024-04-02 11:51:25.408 093 15851.89 533.78 52532.89 88888.00 2024-04-02 11:51:25.908 093 15851.91 533.76 52532.90 88888.00 2024-04-02 11:51:26.408 093 15851.92 533.76 52532.94 88888.00 2024-04-02 11:51:26.908 093 15851.88 533.71 52532.97 88888.00 2024-04-02 11:51:27.408 093 15851.90 533.67 52532.97 88888.00 2024-04-02 11:51:27.908 093 15851.94 533.61 52532.93 88888.00 2024-04-02 11:51:28.408 093 15851.92 533.61 52532.92 88888.00 2024-04-02 11:51:28.908 093 15851.89 533.61 52532.84 88888.00 2024-04-02 11:51:29.408 093 15851.77 533.63 52532.77 88888.00 2024-04-02 11:51:29.908 093 15851.81 533.65 52532.71 88888.00 2024-04-02 11:51:30.408 093 15851.91 533.62 52532.72 88888.00 2024-04-02 11:51:30.908 093 15851.90 533.60 52532.70 88888.00 2024-04-02 11:51:31.408 093 15851.85 533.59 52532.68 88888.00 2024-04-02 11:51:31.908 093 15851.90 533.54 52532.72 88888.00 2024-04-02 11:51:32.408 093 15851.95 533.52 52532.72 88888.00 2024-04-02 11:51:32.908 093 15851.96 533.48 52532.74 88888.00 2024-04-02 11:51:33.408 093 15851.98 533.48 52532.69 88888.00 2024-04-02 11:51:33.908 093 15852.00 533.50 52532.67 88888.00 2024-04-02 11:51:34.408 093 15851.97 533.44 52532.69 88888.00 2024-04-02 11:51:34.908 093 15851.92 533.42 52532.68 88888.00 2024-04-02 11:51:35.408 093 15851.92 533.42 52532.62 88888.00 2024-04-02 11:51:35.908 093 15851.96 533.42 52532.58 88888.00 2024-04-02 11:51:36.408 093 15851.97 533.40 52532.56 88888.00 2024-04-02 11:51:36.908 093 15851.94 533.36 52532.61 88888.00 2024-04-02 11:51:37.408 093 15851.95 533.34 52532.62 88888.00 2024-04-02 11:51:37.908 093 15852.03 533.30 52532.57 88888.00 2024-04-02 11:51:38.408 093 15852.06 533.27 52532.54 88888.00 2024-04-02 11:51:38.908 093 15852.07 533.25 52532.54 88888.00 2024-04-02 11:51:39.408 093 15852.05 533.26 52532.55 88888.00 2024-04-02 11:51:39.908 093 15852.06 533.26 52532.61 88888.00 2024-04-02 11:51:40.408 093 15852.13 533.28 52532.55 88888.00 2024-04-02 11:51:40.908 093 15852.17 533.30 52532.53 88888.00 2024-04-02 11:51:41.408 093 15852.18 533.36 52532.46 88888.00 2024-04-02 11:51:41.908 093 15852.21 533.33 52532.46 88888.00 2024-04-02 11:51:42.408 093 15852.23 533.25 52532.44 88888.00 2024-04-02 11:51:42.908 093 15852.28 533.26 52532.37 88888.00 2024-04-02 11:51:43.408 093 15852.38 533.28 52532.42 88888.00 2024-04-02 11:51:43.908 093 15852.46 533.33 52532.42 88888.00 2024-04-02 11:51:44.408 093 15852.50 533.34 52532.46 88888.00 2024-04-02 11:51:44.908 093 15852.53 533.30 52532.44 88888.00 2024-04-02 11:51:45.408 093 15852.60 533.30 52532.42 88888.00 2024-04-02 11:51:45.908 093 15852.64 533.29 52532.38 88888.00 2024-04-02 11:51:46.408 093 15852.70 533.34 52532.34 88888.00 2024-04-02 11:51:46.908 093 15852.80 533.33 52532.34 88888.00 2024-04-02 11:51:47.408 093 15852.83 533.29 52532.31 88888.00 2024-04-02 11:51:47.908 093 15852.89 533.29 52532.23 88888.00 2024-04-02 11:51:48.408 093 15852.91 533.31 52532.26 88888.00 2024-04-02 11:51:48.908 093 15853.00 533.31 52532.26 88888.00 2024-04-02 11:51:49.408 093 15853.07 533.30 52532.24 88888.00 2024-04-02 11:51:49.908 093 15853.10 533.26 52532.21 88888.00 2024-04-02 11:51:51.408 093 15853.25 533.26 52532.14 88888.00 2024-04-02 11:51:51.908 093 15853.31 533.26 52532.13 88888.00 2024-04-02 11:51:52.408 093 15853.32 533.24 52532.09 88888.00 2024-04-02 11:51:52.908 093 15853.36 533.25 52532.06 88888.00 2024-04-02 11:51:53.408 093 15853.45 533.24 52532.00 88888.00 2024-04-02 11:51:53.908 093 15853.45 533.25 52531.98 88888.00 2024-04-02 11:51:54.408 093 15853.52 533.21 52531.95 88888.00 2024-04-02 11:51:54.908 093 15853.60 533.21 52531.98 88888.00 2024-04-02 11:51:55.408 093 15853.67 533.18 52532.01 88888.00 2024-04-02 11:51:55.908 093 15853.76 533.14 52531.94 88888.00 2024-04-02 11:51:56.408 093 15853.77 533.17 52531.91 88888.00 2024-04-02 11:51:56.908 093 15853.78 533.14 52531.85 88888.00 2024-04-02 11:51:57.408 093 15853.77 533.14 52531.75 88888.00 2024-04-02 11:51:57.908 093 15853.85 533.19 52531.75 88888.00 2024-04-02 11:51:58.408 093 15853.90 533.19 52531.81 88888.00 2024-04-02 11:51:58.908 093 15853.93 533.17 52531.78 88888.00 2024-04-02 11:51:59.408 093 15853.99 533.16 52531.78 88888.00 2024-04-02 11:51:59.908 093 15854.07 533.16 52531.82 88888.00 2024-04-02 11:52:00.908 093 15854.12 533.17 52531.70 88888.00 2024-04-02 11:52:01.408 093 15854.16 533.16 52531.70 88888.00 2024-04-02 11:52:01.908 093 15854.17 533.13 52531.74 88888.00 2024-04-02 11:52:02.408 093 15854.18 533.12 52531.69 88888.00 2024-04-02 11:52:02.908 093 15854.20 533.13 52531.58 88888.00 2024-04-02 11:52:03.408 093 15854.20 533.13 52531.56 88888.00 2024-04-02 11:52:03.908 093 15854.22 533.16 52531.51 88888.00 2024-04-02 11:52:04.408 093 15854.23 533.18 52531.56 88888.00 2024-04-02 11:52:04.908 093 15854.24 533.21 52531.56 88888.00 2024-04-02 11:52:05.408 093 15854.24 533.26 52531.57 88888.00 2024-04-02 11:52:05.908 093 15854.26 533.26 52531.53 88888.00 2024-04-02 11:52:06.408 093 15854.24 533.26 52531.53 88888.00 2024-04-02 11:52:06.908 093 15854.29 533.25 52531.56 88888.00 2024-04-02 11:52:07.408 093 15854.32 533.25 52531.54 88888.00 2024-04-02 11:52:07.908 093 15854.35 533.25 52531.53 88888.00 2024-04-02 11:52:08.408 093 15854.38 533.27 52531.62 88888.00 2024-04-02 11:52:08.908 093 15854.41 533.29 52531.62 88888.00 2024-04-02 11:52:09.408 093 15854.42 533.30 52531.58 88888.00 2024-04-02 11:52:09.908 093 15854.36 533.34 52531.60 88888.00 2024-04-02 11:52:10.408 093 15854.36 533.34 52531.57 88888.00 2024-04-02 11:52:10.908 093 15854.39 533.35 52531.57 88888.00 2024-04-02 11:52:11.408 093 15854.36 533.37 52531.54 88888.00 2024-04-02 11:52:11.908 093 15854.39 533.37 52531.56 88888.00 2024-04-02 11:52:12.408 093 15854.40 533.39 52531.56 88888.00 2024-04-02 11:52:12.908 093 15854.45 533.42 52531.57 88888.00 2024-04-02 11:52:13.408 093 15854.49 533.42 52531.58 88888.00 2024-04-02 11:52:13.908 093 15854.53 533.45 52531.62 88888.00 2024-04-02 11:52:14.408 093 15854.50 533.46 52531.70 88888.00 2024-04-02 11:52:14.908 093 15854.48 533.51 52531.73 88888.00 2024-04-02 11:52:15.408 093 15854.42 533.47 52531.71 88888.00 2024-04-02 11:52:15.908 093 15854.44 533.48 52531.71 88888.00 2024-04-02 11:52:16.408 093 15854.45 533.54 52531.71 88888.00 2024-04-02 11:52:16.908 093 15854.48 533.53 52531.72 88888.00 2024-04-02 11:52:17.408 093 15854.48 533.52 52531.72 88888.00 2024-04-02 11:52:17.908 093 15854.45 533.52 52531.67 88888.00 2024-04-02 11:52:18.408 093 15854.48 533.51 52531.64 88888.00 2024-04-02 11:52:18.908 093 15854.49 533.52 52531.71 88888.00 2024-04-02 11:52:19.408 093 15854.47 533.51 52531.74 88888.00 2024-04-02 11:52:19.908 093 15854.49 533.53 52531.75 88888.00 2024-04-02 11:52:20.408 093 15854.49 533.53 52531.77 88888.00 2024-04-02 11:52:20.908 093 15854.44 533.53 52531.83 88888.00 2024-04-02 11:52:21.408 093 15854.40 533.55 52531.85 88888.00 2024-04-02 11:52:21.908 093 15854.42 533.54 52531.83 88888.00 2024-04-02 11:52:22.408 093 15854.41 533.52 52531.70 88888.00 2024-04-02 11:52:22.908 093 15854.39 533.50 52531.73 88888.00 2024-04-02 11:52:23.408 093 15854.40 533.51 52531.77 88888.00 2024-04-02 11:52:23.908 093 15854.43 533.53 52531.81 88888.00 2024-04-02 11:52:24.408 093 15854.35 533.53 52531.83 88888.00 2024-04-02 11:52:24.908 093 15854.38 533.55 52531.81 88888.00 2024-04-02 11:52:25.408 093 15854.35 533.56 52531.80 88888.00 2024-04-02 11:52:25.908 093 15854.36 533.51 52531.82 88888.00 2024-04-02 11:52:26.408 093 15854.32 533.53 52531.81 88888.00 2024-04-02 11:52:26.908 093 15854.34 533.52 52531.80 88888.00 2024-04-02 11:52:27.408 093 15854.33 533.51 52531.85 88888.00 2024-04-02 11:52:27.908 093 15854.33 533.54 52531.87 88888.00 2024-04-02 11:52:28.908 093 15854.26 533.52 52531.88 88888.00 2024-04-02 11:52:29.408 093 15854.21 533.51 52531.86 88888.00 2024-04-02 11:52:29.908 093 15854.18 533.48 52531.87 88888.00 2024-04-02 11:52:30.408 093 15854.24 533.47 52531.85 88888.00 2024-04-02 11:52:30.908 093 15854.22 533.51 52531.90 88888.00 2024-04-02 11:52:31.408 093 15854.21 533.52 52531.88 88888.00 2024-04-02 11:52:31.908 093 15854.20 533.55 52531.88 88888.00 2024-04-02 11:52:32.408 093 15854.15 533.52 52531.83 88888.00 2024-04-02 11:52:32.908 093 15854.11 533.50 52531.85 88888.00 2024-04-02 11:52:33.408 093 15854.04 533.50 52531.88 88888.00 2024-04-02 11:52:33.908 093 15854.00 533.46 52531.92 88888.00 2024-04-02 11:52:34.408 093 15853.98 533.45 52531.98 88888.00 2024-04-02 11:52:34.908 093 15853.99 533.45 52532.01 88888.00 2024-04-02 11:52:35.408 093 15854.02 533.40 52531.97 88888.00 2024-04-02 11:52:35.908 093 15854.02 533.40 52531.98 88888.00 2024-04-02 11:52:36.408 093 15853.99 533.43 52531.97 88888.00 2024-04-02 11:52:36.908 093 15853.96 533.43 52532.00 88888.00 2024-04-02 11:52:37.408 093 15853.93 533.45 52531.97 88888.00 2024-04-02 11:52:37.908 093 15853.90 533.42 52531.96 88888.00 2024-04-02 11:52:38.408 093 15853.82 533.42 52531.95 88888.00 2024-04-02 11:52:38.908 093 15853.80 533.43 52531.96 88888.00 2024-04-02 11:52:39.408 093 15853.79 533.44 52531.97 88888.00 2024-04-02 11:52:39.908 093 15853.81 533.50 52532.03 88888.00 2024-04-02 11:52:40.408 093 15853.80 533.47 52532.04 88888.00 2024-04-02 11:52:40.908 093 15853.80 533.45 52532.03 88888.00 2024-04-02 11:52:41.408 093 15853.78 533.51 52532.09 88888.00 2024-04-02 11:52:41.908 093 15853.81 533.54 52532.14 88888.00 2024-04-02 11:52:42.408 093 15853.84 533.56 52532.18 88888.00 2024-04-02 11:52:42.908 093 15853.82 533.54 52532.22 88888.00 2024-04-02 11:52:43.408 093 15853.81 533.53 52532.24 88888.00 2024-04-02 11:52:43.908 093 15853.80 533.54 52532.18 88888.00 2024-04-02 11:52:44.408 093 15853.78 533.54 52532.13 88888.00 2024-04-02 11:52:44.908 093 15853.79 533.55 52532.16 88888.00 2024-04-02 11:52:45.408 093 15853.73 533.53 52532.20 88888.00 2024-04-02 11:52:45.908 093 15853.69 533.56 52532.20 88888.00 2024-04-02 11:52:46.408 093 15853.76 533.57 52532.18 88888.00 2024-04-02 11:52:46.908 093 15853.81 533.55 52532.18 88888.00 2024-04-02 11:52:47.408 093 15853.80 533.56 52532.20 88888.00 2024-04-02 11:52:47.908 093 15853.79 533.54 52532.20 88888.00 2024-04-02 11:52:48.408 093 15853.78 533.53 52532.20 88888.00 2024-04-02 11:52:48.908 093 15853.76 533.59 52532.25 88888.00 2024-04-02 11:52:49.408 093 15853.72 533.62 52532.30 88888.00 2024-04-02 11:52:49.908 093 15853.76 533.59 52532.31 88888.00 2024-04-02 11:52:50.408 093 15853.75 533.59 52532.30 88888.00 2024-04-02 11:52:50.908 093 15853.80 533.63 52532.23 88888.00 2024-04-02 11:52:51.408 093 15853.84 533.68 52532.23 88888.00 2024-04-02 11:52:51.908 093 15853.86 533.70 52532.32 88888.00 2024-04-02 11:52:52.408 093 15853.88 533.71 52532.31 88888.00 2024-04-02 11:52:52.908 093 15853.89 533.72 52532.32 88888.00 2024-04-02 11:52:53.408 093 15853.95 533.71 52532.30 88888.00 2024-04-02 11:52:53.908 093 15853.98 533.73 52532.26 88888.00 2024-04-02 11:52:54.408 093 15853.93 533.74 52532.23 88888.00 2024-04-02 11:52:54.908 093 15853.89 533.74 52532.23 88888.00 2024-04-02 11:52:55.408 093 15853.99 533.77 52532.28 88888.00 2024-04-02 11:52:55.908 093 15853.99 533.82 52532.26 88888.00 2024-04-02 11:52:56.408 093 15853.90 533.82 52532.27 88888.00 2024-04-02 11:52:56.908 093 15853.95 533.85 52532.31 88888.00 2024-04-02 11:52:57.408 093 15854.08 533.87 52532.33 88888.00 2024-04-02 11:52:57.908 093 15854.12 533.88 52532.32 88888.00 2024-04-02 11:52:58.408 093 15854.17 533.93 52532.31 88888.00 2024-04-02 11:52:58.908 093 15854.20 533.98 52532.28 88888.00 2024-04-02 11:52:59.408 093 15854.23 533.99 52532.26 88888.00 2024-04-02 11:52:59.908 093 15854.25 534.04 52532.29 88888.00 2024-04-02 11:53:00.408 093 15854.18 534.06 52532.26 88888.00 2024-04-02 11:53:00.908 093 15854.21 534.04 52532.20 88888.00 2024-04-02 11:53:01.408 093 15854.20 534.05 52532.22 88888.00 2024-04-02 11:53:02.408 093 15854.26 534.05 52532.29 88888.00 2024-04-02 11:53:02.908 093 15854.32 534.03 52532.28 88888.00 2024-04-02 11:53:03.408 093 15854.34 534.03 52532.27 88888.00 2024-04-02 11:53:03.908 093 15854.35 534.09 52532.35 88888.00 2024-04-02 11:53:04.408 093 15854.35 534.13 52532.38 88888.00 2024-04-02 11:53:04.908 093 15854.32 534.16 52532.33 88888.00 2024-04-02 11:53:05.408 093 15854.27 534.21 52532.32 88888.00 2024-04-02 11:53:05.908 093 15854.29 534.21 52532.35 88888.00 2024-04-02 11:53:06.408 093 15854.30 534.25 52532.38 88888.00 2024-04-02 11:53:06.908 093 15854.33 534.30 52532.41 88888.00 2024-04-02 11:53:07.408 093 15854.35 534.31 52532.38 88888.00 2024-04-02 11:53:07.908 093 15854.36 534.30 52532.30 88888.00 2024-04-02 11:53:08.408 093 15854.47 534.34 52532.28 88888.00 2024-04-02 11:53:08.908 093 15854.48 534.34 52532.34 88888.00 2024-04-02 11:53:09.408 093 15854.49 534.32 52532.37 88888.00 2024-04-02 11:53:09.908 093 15854.44 534.30 52532.43 88888.00 2024-04-02 11:53:10.408 093 15854.43 534.30 52532.41 88888.00 2024-04-02 11:53:10.908 093 15854.44 534.31 52532.37 88888.00 2024-04-02 11:53:11.408 093 15854.48 534.34 52532.37 88888.00 2024-04-02 11:53:12.408 093 15854.51 534.37 52532.30 88888.00 2024-04-02 11:53:12.908 093 15854.49 534.37 52532.29 88888.00 2024-04-02 11:53:13.408 093 15854.52 534.37 52532.24 88888.00 2024-04-02 11:53:13.908 093 15854.55 534.39 52532.26 88888.00 2024-04-02 11:53:14.408 093 15854.58 534.38 52532.36 88888.00 2024-04-02 11:53:14.908 093 15854.57 534.34 52532.37 88888.00 2024-04-02 11:53:15.408 093 15854.54 534.41 52532.34 88888.00 2024-04-02 11:53:15.908 093 15854.61 534.40 52532.32 88888.00 2024-04-02 11:53:16.408 093 15854.62 534.41 52532.35 88888.00 2024-04-02 11:53:16.908 093 15854.61 534.45 52532.38 88888.00 2024-04-02 11:53:17.408 093 15854.60 534.43 52532.37 88888.00 2024-04-02 11:53:17.908 093 15854.66 534.41 52532.36 88888.00 2024-04-02 11:53:18.408 093 15854.70 534.40 52532.38 88888.00 2024-04-02 11:53:18.908 093 15854.71 534.34 52532.36 88888.00 2024-04-02 11:53:19.408 093 15854.71 534.37 52532.33 88888.00 2024-04-02 11:53:19.908 093 15854.73 534.45 52532.42 88888.00 2024-04-02 11:53:20.408 093 15854.71 534.39 52532.41 88888.00 2024-04-02 11:53:20.908 093 15854.79 534.39 52532.37 88888.00 2024-04-02 11:53:21.408 093 15854.82 534.38 52532.33 88888.00 2024-04-02 11:53:21.908 093 15854.78 534.37 52532.27 88888.00 2024-04-02 11:53:22.408 093 15854.73 534.35 52532.21 88888.00 2024-04-02 11:53:22.908 093 15854.72 534.37 52532.29 88888.00 2024-04-02 11:53:23.408 093 15854.62 534.41 52532.34 88888.00 2024-04-02 11:53:23.908 093 15854.66 534.34 52532.46 88888.00 2024-04-02 11:53:24.408 093 15854.67 534.26 52532.55 88888.00 2024-04-02 11:53:24.908 093 15854.64 534.19 52532.51 88888.00 2024-04-02 11:53:25.408 093 15854.63 534.07 52532.59 88888.00 2024-04-02 11:53:25.908 093 15854.64 533.97 52532.59 88888.00 2024-04-02 11:53:26.408 093 15854.62 533.80 52532.59 88888.00 2024-04-02 11:53:26.908 093 15854.54 533.69 52532.53 88888.00 2024-04-02 11:53:27.408 093 15854.45 533.54 52532.50 88888.00 2024-04-02 11:53:27.908 093 15854.34 533.44 52532.52 88888.00 2024-04-02 11:53:28.408 093 15854.25 533.40 52532.61 88888.00 2024-04-02 11:53:28.908 093 15854.11 533.39 52532.65 88888.00 2024-04-02 11:53:29.408 093 15853.96 533.43 52532.66 88888.00 2024-04-02 11:53:29.908 093 15853.87 533.44 52532.67 88888.00 2024-04-02 11:53:30.408 093 15853.78 533.52 52532.74 88888.00 2024-04-02 11:53:30.908 093 15853.71 533.63 52532.86 88888.00 2024-04-02 11:53:31.408 093 15853.69 533.72 52532.96 88888.00 2024-04-02 11:53:32.408 093 15853.73 533.85 52532.99 88888.00 2024-04-02 11:53:32.908 093 15853.70 533.86 52533.03 88888.00 2024-04-02 11:53:33.408 093 15853.73 533.81 52533.02 88888.00 2024-04-02 11:53:33.908 093 15853.76 533.82 52532.97 88888.00 2024-04-02 11:53:34.408 093 15853.81 533.89 52532.94 88888.00 2024-04-02 11:53:34.908 093 15853.81 533.90 52533.02 88888.00 2024-04-02 11:53:35.408 093 15853.79 533.90 52533.03 88888.00 2024-04-02 11:53:35.908 093 15853.78 533.95 52533.05 88888.00 2024-04-02 11:53:36.408 093 15853.77 533.97 52532.97 88888.00 2024-04-02 11:53:36.908 093 15853.76 533.98 52532.93 88888.00 2024-04-02 11:53:37.408 093 15853.79 534.03 52532.91 88888.00 2024-04-02 11:53:37.908 093 15853.81 534.06 52532.96 88888.00 2024-04-02 11:53:38.408 093 15853.80 534.08 52533.07 88888.00 2024-04-02 11:53:38.908 093 15853.86 534.09 52533.13 88888.00 2024-04-02 11:53:39.408 093 15853.81 534.13 52533.10 88888.00 2024-04-02 11:53:39.908 093 15853.81 534.11 52533.10 88888.00 2024-04-02 11:53:40.408 093 15853.82 534.09 52533.13 88888.00 2024-04-02 11:53:40.908 093 15853.81 534.12 52533.08 88888.00 2024-04-02 11:53:41.408 093 15853.79 534.13 52533.11 88888.00 2024-04-02 11:53:42.408 093 15853.70 534.09 52533.16 88888.00 2024-04-02 11:53:42.908 093 15853.71 534.12 52533.10 88888.00 2024-04-02 11:53:43.408 093 15853.70 534.11 52533.09 88888.00 2024-04-02 11:53:43.908 093 15853.69 534.12 52533.05 88888.00 2024-04-02 11:53:44.408 093 15853.69 534.13 52533.10 88888.00 2024-04-02 11:53:44.908 093 15853.66 534.14 52533.16 88888.00 2024-04-02 11:53:45.408 093 15853.64 534.16 52533.21 88888.00 2024-04-02 11:53:45.908 093 15853.66 534.23 52533.18 88888.00 2024-04-02 11:53:46.408 093 15853.62 534.28 52533.27 88888.00 2024-04-02 11:53:46.908 093 15853.59 534.26 52533.33 88888.00 2024-04-02 11:53:47.408 093 15853.57 534.23 52533.30 88888.00 2024-04-02 11:53:47.908 093 15853.55 534.21 52533.32 88888.00 2024-04-02 11:53:48.408 093 15853.53 534.23 52533.32 88888.00 2024-04-02 11:53:48.908 093 15853.51 534.25 52533.32 88888.00 2024-04-02 11:53:49.408 093 15853.52 534.26 52533.36 88888.00 2024-04-02 11:53:49.908 093 15853.46 534.28 52533.43 88888.00 2024-04-02 11:53:50.408 093 15853.46 534.29 52533.46 88888.00 2024-04-02 11:53:50.908 093 15853.46 534.28 52533.44 88888.00 2024-04-02 11:53:51.408 093 15853.44 534.33 52533.41 88888.00 2024-04-02 11:53:51.908 093 15853.42 534.34 52533.43 88888.00 2024-04-02 11:53:52.408 093 15853.43 534.33 52533.48 88888.00 2024-04-02 11:53:52.908 093 15853.39 534.34 52533.52 88888.00 2024-04-02 11:53:53.408 093 15853.40 534.34 52533.51 88888.00 2024-04-02 11:53:53.908 093 15853.45 534.37 52533.52 88888.00 2024-04-02 11:53:54.408 093 15853.44 534.39 52533.58 88888.00 2024-04-02 11:53:54.908 093 15853.43 534.35 52533.54 88888.00 2024-04-02 11:53:55.408 093 15853.46 534.39 52533.55 88888.00 2024-04-02 11:53:55.908 093 15853.40 534.41 52533.55 88888.00 2024-04-02 11:53:56.408 093 15853.42 534.42 52533.54 88888.00 2024-04-02 11:53:56.908 093 15853.44 534.43 52533.53 88888.00 2024-04-02 11:53:57.409 093 15853.44 534.45 52533.52 88888.00 2024-04-02 11:53:57.909 093 15853.41 534.46 52533.49 88888.00 2024-04-02 11:53:58.409 093 15853.42 534.46 52533.50 88888.00 2024-04-02 11:53:58.909 093 15853.42 534.46 52533.56 88888.00 2024-04-02 11:53:59.409 093 15853.44 534.46 52533.63 88888.00 2024-04-02 11:53:59.909 093 15853.40 534.48 52533.68 88888.00 2024-04-02 11:54:00.409 093 15853.36 534.49 52533.71 88888.00 2024-04-02 11:54:00.909 093 15853.37 534.48 52533.72 88888.00 2024-04-02 11:54:01.409 093 15853.34 534.45 52533.76 88888.00 2024-04-02 11:54:01.909 093 15853.36 534.50 52533.75 88888.00 2024-04-02 11:54:02.409 093 15853.39 534.50 52533.75 88888.00 2024-04-02 11:54:02.909 093 15853.35 534.48 52533.78 88888.00 2024-04-02 11:54:03.409 093 15853.43 534.47 52533.79 88888.00 2024-04-02 11:54:03.909 093 15853.50 534.48 52533.80 88888.00 2024-04-02 11:54:04.409 093 15853.51 534.51 52533.82 88888.00 2024-04-02 11:54:04.909 093 15853.46 534.56 52533.77 88888.00 2024-04-02 11:54:05.409 093 15853.43 534.54 52533.75 88888.00 2024-04-02 11:54:05.909 093 15853.46 534.50 52533.78 88888.00 2024-04-02 11:54:06.409 093 15853.49 534.49 52533.79 88888.00 2024-04-02 11:54:06.909 093 15853.57 534.48 52533.86 88888.00 2024-04-02 11:54:07.409 093 15853.63 534.50 52533.91 88888.00 2024-04-02 11:54:07.909 093 15853.66 534.49 52533.93 88888.00 2024-04-02 11:54:08.409 093 15853.67 534.49 52534.00 88888.00 2024-04-02 11:54:08.909 093 15853.69 534.49 52533.99 88888.00 2024-04-02 11:54:09.409 093 15853.73 534.50 52533.97 88888.00 2024-04-02 11:54:09.909 093 15853.73 534.50 52533.97 88888.00 2024-04-02 11:54:10.409 093 15853.76 534.54 52533.95 88888.00 2024-04-02 11:54:10.909 093 15853.80 534.55 52533.92 88888.00 2024-04-02 11:54:11.409 093 15853.80 534.54 52533.94 88888.00 2024-04-02 11:54:11.909 093 15853.78 534.52 52533.91 88888.00 2024-04-02 11:54:12.409 093 15853.77 534.54 52533.90 88888.00 2024-04-02 11:54:12.909 093 15853.85 534.55 52533.94 88888.00 2024-04-02 11:54:13.409 093 15853.80 534.55 52533.93 88888.00 2024-04-02 11:54:13.909 093 15853.85 534.57 52533.96 88888.00 2024-04-02 11:54:14.409 093 15853.90 534.56 52533.99 88888.00 2024-04-02 11:54:14.909 093 15853.98 534.57 52534.03 88888.00 2024-04-02 11:54:15.409 093 15853.96 534.56 52534.10 88888.00 2024-04-02 11:54:15.909 093 15853.98 534.52 52534.08 88888.00 2024-04-02 11:54:16.409 093 15854.00 534.50 52534.10 88888.00 2024-04-02 11:54:16.909 093 15854.03 534.51 52534.11 88888.00 2024-04-02 11:54:17.409 093 15854.04 534.57 52534.12 88888.00 2024-04-02 11:54:17.909 093 15854.08 534.58 52534.11 88888.00 2024-04-02 11:54:18.409 093 15854.12 534.56 52534.13 88888.00 2024-04-02 11:54:18.909 093 15854.08 534.55 52534.17 88888.00 2024-04-02 11:54:19.409 093 15854.05 534.52 52534.12 88888.00 2024-04-02 11:54:19.909 093 15854.08 534.54 52534.06 88888.00 2024-04-02 11:54:20.409 093 15854.08 534.50 52534.08 88888.00 2024-04-02 11:54:20.909 093 15854.06 534.46 52534.13 88888.00 2024-04-02 11:54:21.409 093 15854.04 534.46 52534.17 88888.00 2024-04-02 11:54:21.909 093 15854.06 534.43 52534.20 88888.00 2024-04-02 11:54:22.409 093 15854.07 534.43 52534.20 88888.00 2024-04-02 11:54:22.909 093 15854.05 534.43 52534.20 88888.00 2024-04-02 11:54:23.409 093 15854.04 534.42 52534.15 88888.00 2024-04-02 11:54:23.909 093 15854.04 534.40 52534.13 88888.00 2024-04-02 11:54:24.409 093 15854.06 534.40 52534.11 88888.00 2024-04-02 11:54:24.909 093 15854.03 534.40 52534.16 88888.00 2024-04-02 11:54:25.409 093 15854.05 534.39 52534.20 88888.00 2024-04-02 11:54:25.909 093 15854.00 534.41 52534.19 88888.00 2024-04-02 11:54:26.409 093 15854.02 534.42 52534.25 88888.00 2024-04-02 11:54:26.909 093 15854.05 534.40 52534.28 88888.00 2024-04-02 11:54:27.409 093 15854.09 534.40 52534.29 88888.00 2024-04-02 11:54:27.909 093 15854.08 534.45 52534.33 88888.00 2024-04-02 11:54:28.409 093 15854.11 534.43 52534.38 88888.00 2024-04-02 11:54:28.909 093 15854.09 534.42 52534.36 88888.00 2024-04-02 11:54:29.409 093 15854.20 534.40 52534.36 88888.00 2024-04-02 11:54:29.909 093 15854.22 534.34 52534.38 88888.00 2024-04-02 11:54:30.409 093 15854.20 534.37 52534.38 88888.00 2024-04-02 11:54:30.909 093 15854.20 534.39 52534.44 88888.00 2024-04-02 11:54:31.409 093 15854.18 534.40 52534.46 88888.00 2024-04-02 11:54:31.909 093 15854.16 534.33 52534.37 88888.00 2024-04-02 11:54:32.409 093 15854.11 534.33 52534.34 88888.00 2024-04-02 11:54:32.909 093 15854.13 534.31 52534.35 88888.00 2024-04-02 11:54:33.409 093 15854.17 534.29 52534.36 88888.00 2024-04-02 11:54:33.909 093 15854.13 534.28 52534.35 88888.00 2024-04-02 11:54:34.409 093 15854.13 534.25 52534.35 88888.00 2024-04-02 11:54:34.909 093 15854.13 534.22 52534.38 88888.00 2024-04-02 11:54:35.409 093 15854.11 534.24 52534.44 88888.00 2024-04-02 11:54:35.909 093 15854.13 534.24 52534.45 88888.00 2024-04-02 11:54:36.409 093 15854.09 534.24 52534.45 88888.00 2024-04-02 11:54:36.909 093 15854.07 534.22 52534.44 88888.00 2024-04-02 11:54:37.409 093 15854.07 534.20 52534.47 88888.00 2024-04-02 11:54:37.909 093 15854.09 534.20 52534.49 88888.00 2024-04-02 11:54:38.409 093 15854.13 534.22 52534.51 88888.00 2024-04-02 11:54:38.909 093 15854.11 534.21 52534.52 88888.00 2024-04-02 11:54:39.409 093 15854.07 534.15 52534.50 88888.00 2024-04-02 11:54:39.909 093 15854.07 534.11 52534.49 88888.00 2024-04-02 11:54:40.409 093 15854.09 534.09 52534.50 88888.00 2024-04-02 11:54:40.909 093 15854.06 534.11 52534.51 88888.00 2024-04-02 11:54:41.409 093 15854.05 534.09 52534.53 88888.00 2024-04-02 11:54:41.909 093 15854.08 534.13 52534.55 88888.00 2024-04-02 11:54:42.409 093 15854.11 534.14 52534.57 88888.00 2024-04-02 11:54:42.909 093 15854.07 534.07 52534.56 88888.00 2024-04-02 11:54:43.409 093 15854.03 534.08 52534.65 88888.00 2024-04-02 11:54:43.909 093 15854.02 534.08 52534.64 88888.00 2024-04-02 11:54:44.409 093 15854.02 534.04 52534.62 88888.00 2024-04-02 11:54:44.909 093 15854.02 534.04 52534.62 88888.00 2024-04-02 11:54:45.409 093 15853.99 533.99 52534.62 88888.00 2024-04-02 11:54:45.909 093 15853.95 533.99 52534.60 88888.00 2024-04-02 11:54:46.409 093 15853.94 533.96 52534.56 88888.00 2024-04-02 11:54:46.909 093 15853.97 533.94 52534.53 88888.00 2024-04-02 11:54:47.409 093 15853.99 533.89 52534.53 88888.00 2024-04-02 11:54:47.909 093 15853.99 533.89 52534.52 88888.00 2024-04-02 11:54:48.409 093 15853.97 533.89 52534.54 88888.00 2024-04-02 11:54:48.909 093 15853.99 533.90 52534.58 88888.00 2024-04-02 11:54:49.409 093 15854.02 533.88 52534.64 88888.00 2024-04-02 11:54:49.909 093 15854.03 533.89 52534.67 88888.00 2024-04-02 11:54:50.409 093 15854.04 533.88 52534.72 88888.00 2024-04-02 11:54:50.909 093 15854.07 533.90 52534.72 88888.00 2024-04-02 11:54:51.409 093 15854.06 533.87 52534.74 88888.00 2024-04-02 11:54:51.909 093 15854.04 533.82 52534.75 88888.00 2024-04-02 11:54:52.409 093 15854.05 533.79 52534.72 88888.00 2024-04-02 11:54:52.909 093 15854.06 533.79 52534.74 88888.00 2024-04-02 11:54:54.409 093 15854.14 533.81 52534.77 88888.00 2024-04-02 11:54:54.909 093 15854.18 533.81 52534.68 88888.00 2024-04-02 11:54:55.409 093 15854.17 533.77 52534.67 88888.00 2024-04-02 11:54:55.909 093 15854.17 533.76 52534.73 88888.00 2024-04-02 11:54:56.409 093 15854.14 533.76 52534.78 88888.00 2024-04-02 11:54:56.909 093 15854.20 533.70 52534.84 88888.00 2024-04-02 11:54:57.409 093 15854.20 533.65 52534.87 88888.00 2024-04-02 11:54:57.909 093 15854.22 533.65 52534.83 88888.00 2024-04-02 11:54:58.409 093 15854.22 533.69 52534.82 88888.00 2024-04-02 11:54:58.909 093 15854.25 533.63 52534.78 88888.00 2024-04-02 11:54:59.409 093 15854.26 533.62 52534.83 88888.00 2024-04-02 11:54:59.909 093 15854.26 533.60 52534.87 88888.00 2024-04-02 11:55:00.409 093 15854.26 533.55 52534.88 88888.00 2024-04-02 11:55:00.909 093 15854.24 533.55 52534.86 88888.00 2024-04-02 11:55:01.409 093 15854.26 533.59 52534.86 88888.00 2024-04-02 11:55:01.909 093 15854.30 533.60 52534.87 88888.00 2024-04-02 11:55:02.409 093 15854.22 533.55 52534.90 88888.00 2024-04-02 11:55:02.909 093 15854.22 533.55 52534.88 88888.00 2024-04-02 11:55:03.409 093 15854.21 533.52 52534.85 88888.00 2024-04-02 11:55:03.909 093 15854.22 533.53 52534.88 88888.00 2024-04-02 11:55:04.409 093 15854.21 533.52 52534.92 88888.00 2024-04-02 11:55:04.909 093 15854.25 533.50 52534.96 88888.00 2024-04-02 11:55:05.409 093 15854.25 533.50 52534.93 88888.00 2024-04-02 11:55:05.909 093 15854.27 533.53 52535.00 88888.00 2024-04-02 11:55:06.409 093 15854.26 533.52 52534.99 88888.00 2024-04-02 11:55:06.909 093 15854.25 533.52 52535.01 88888.00 2024-04-02 11:55:07.409 093 15854.26 533.54 52535.05 88888.00 2024-04-02 11:55:07.909 093 15854.30 533.51 52535.04 88888.00 2024-04-02 11:55:08.409 093 15854.34 533.48 52535.03 88888.00 2024-04-02 11:55:08.909 093 15854.31 533.50 52534.97 88888.00 2024-04-02 11:55:09.409 093 15854.25 533.48 52534.95 88888.00 2024-04-02 11:55:09.909 093 15854.27 533.44 52534.94 88888.00 2024-04-02 11:55:10.409 093 15854.33 533.45 52535.01 88888.00 2024-04-02 11:55:10.909 093 15854.35 533.46 52535.05 88888.00 2024-04-02 11:55:11.409 093 15854.32 533.47 52535.05 88888.00 2024-04-02 11:55:11.909 093 15854.27 533.50 52535.08 88888.00 2024-04-02 11:55:12.409 093 15854.26 533.53 52535.08 88888.00 2024-04-02 11:55:12.909 093 15854.29 533.55 52535.04 88888.00 2024-04-02 11:55:13.409 093 15854.35 533.51 52535.03 88888.00 2024-04-02 11:55:13.909 093 15854.34 533.46 52535.06 88888.00 2024-04-02 11:55:14.409 093 15854.33 533.50 52535.09 88888.00 2024-04-02 11:55:14.909 093 15854.43 533.52 52535.15 88888.00 2024-04-02 11:55:15.409 093 15854.42 533.53 52535.17 88888.00 2024-04-02 11:55:15.909 093 15854.41 533.56 52535.17 88888.00 2024-04-02 11:55:16.409 093 15854.40 533.53 52535.12 88888.00 2024-04-02 11:55:16.909 093 15854.38 533.51 52535.14 88888.00 2024-04-02 11:55:17.409 093 15854.40 533.51 52535.14 88888.00 2024-04-02 11:55:17.909 093 15854.47 533.55 52535.20 88888.00 2024-04-02 11:55:18.409 093 15854.50 533.56 52535.26 88888.00 2024-04-02 11:55:18.909 093 15854.49 533.56 52535.27 88888.00 2024-04-02 11:55:19.409 093 15854.50 533.52 52535.25 88888.00 2024-04-02 11:55:19.909 093 15854.52 533.53 52535.26 88888.00 2024-04-02 11:55:20.409 093 15854.57 533.54 52535.26 88888.00 2024-04-02 11:55:20.909 093 15854.59 533.53 52535.26 88888.00 2024-04-02 11:55:21.409 093 15854.60 533.54 52535.27 88888.00 2024-04-02 11:55:21.909 093 15854.63 533.56 52535.28 88888.00 2024-04-02 11:55:22.409 093 15854.63 533.55 52535.31 88888.00 2024-04-02 11:55:22.909 093 15854.64 533.53 52535.34 88888.00 2024-04-02 11:55:23.409 093 15854.69 533.52 52535.34 88888.00 2024-04-02 11:55:23.909 093 15854.73 533.53 52535.36 88888.00 2024-04-02 11:55:24.409 093 15854.79 533.52 52535.40 88888.00 2024-04-02 11:55:24.909 093 15854.73 533.51 52535.51 88888.00 2024-04-02 11:55:25.409 093 15854.78 533.48 52535.57 88888.00 2024-04-02 11:55:25.909 093 15854.89 533.45 52535.54 88888.00 2024-04-02 11:55:26.409 093 15854.89 533.44 52535.50 88888.00 2024-04-02 11:55:26.909 093 15854.89 533.46 52535.51 88888.00 2024-04-02 11:55:27.409 093 15854.91 533.48 52535.49 88888.00 2024-04-02 11:55:27.909 093 15854.96 533.47 52535.51 88888.00 2024-04-02 11:55:28.409 093 15854.98 533.43 52535.60 88888.00 2024-04-02 11:55:28.909 093 15855.02 533.43 52535.63 88888.00 2024-04-02 11:55:29.409 093 15855.07 533.37 52535.57 88888.00 2024-04-02 11:55:29.909 093 15855.05 533.30 52535.58 88888.00 2024-04-02 11:55:30.409 093 15855.05 533.28 52535.60 88888.00 2024-04-02 11:55:30.909 093 15855.07 533.29 52535.56 88888.00 2024-04-02 11:55:31.909 093 15855.09 533.26 52535.66 88888.00 2024-04-02 11:55:32.409 093 15855.11 533.27 52535.60 88888.00 2024-04-02 11:55:32.909 093 15855.14 533.22 52535.58 88888.00 2024-04-02 11:55:33.409 093 15855.14 533.21 52535.59 88888.00 2024-04-02 11:55:33.909 093 15855.15 533.22 52535.58 88888.00 2024-04-02 11:55:34.409 093 15855.14 533.21 52535.56 88888.00 2024-04-02 11:55:34.909 093 15855.17 533.17 52535.56 88888.00 2024-04-02 11:55:35.409 093 15855.21 533.16 52535.57 88888.00 2024-04-02 11:55:35.909 093 15855.18 533.14 52535.56 88888.00 2024-04-02 11:55:36.409 093 15855.17 533.13 52535.57 88888.00 2024-04-02 11:55:36.909 093 15855.18 533.11 52535.57 88888.00 2024-04-02 11:55:37.409 093 15855.17 533.08 52535.54 88888.00 2024-04-02 11:55:37.909 093 15855.16 533.12 52535.52 88888.00 2024-04-02 11:55:38.409 093 15855.13 533.09 52535.52 88888.00 2024-04-02 11:55:38.909 093 15855.05 533.02 52535.55 88888.00 2024-04-02 11:55:39.409 093 15855.03 533.03 52535.61 88888.00 2024-04-02 11:55:39.909 093 15855.00 533.05 52535.60 88888.00 2024-04-02 11:55:40.409 093 15855.02 533.03 52535.64 88888.00 2024-04-02 11:55:40.909 093 15854.95 533.04 52535.61 88888.00 2024-04-02 11:55:41.409 093 15854.94 533.02 52535.67 88888.00 2024-04-02 11:55:41.909 093 15854.91 533.01 52535.72 88888.00 2024-04-02 11:55:42.409 093 15854.89 533.01 52535.74 88888.00 2024-04-02 11:55:42.909 093 15854.87 533.03 52535.79 88888.00 2024-04-02 11:55:43.409 093 15854.86 533.07 52535.80 88888.00 2024-04-02 11:55:43.909 093 15854.80 533.04 52535.84 88888.00 2024-04-02 11:55:44.409 093 15854.72 533.03 52535.80 88888.00 2024-04-02 11:55:44.909 093 15854.69 533.05 52535.79 88888.00 2024-04-02 11:55:45.409 093 15854.67 533.08 52535.84 88888.00 2024-04-02 11:55:45.909 093 15854.67 533.10 52535.88 88888.00 2024-04-02 11:55:46.409 093 15854.69 533.08 52535.97 88888.00 2024-04-02 11:55:46.909 093 15854.66 533.09 52536.00 88888.00 2024-04-02 11:55:47.409 093 15854.67 533.13 52536.01 88888.00 2024-04-02 11:55:47.909 093 15854.64 533.16 52536.03 88888.00 2024-04-02 11:55:48.409 093 15854.61 533.19 52536.08 88888.00 2024-04-02 11:55:48.909 093 15854.61 533.22 52536.11 88888.00 2024-04-02 11:55:49.409 093 15854.60 533.21 52536.10 88888.00 2024-04-02 11:55:49.909 093 15854.60 533.20 52536.15 88888.00 2024-04-02 11:55:50.409 093 15854.62 533.25 52536.25 88888.00 2024-04-02 11:55:50.909 093 15854.62 533.28 52536.26 88888.00 2024-04-02 11:55:51.909 093 15854.54 533.34 52536.27 88888.00 2024-04-02 11:55:52.409 093 15854.54 533.35 52536.30 88888.00 2024-04-02 11:55:52.909 093 15854.52 533.36 52536.34 88888.00 2024-04-02 11:55:53.409 093 15854.60 533.38 52536.38 88888.00 2024-04-02 11:55:53.909 093 15854.62 533.38 52536.40 88888.00 2024-04-02 11:55:54.409 093 15854.59 533.42 52536.50 88888.00 2024-04-02 11:55:54.909 093 15854.62 533.42 52536.51 88888.00 2024-04-02 11:55:55.409 093 15854.59 533.44 52536.45 88888.00 2024-04-02 11:55:55.909 093 15854.60 533.45 52536.50 88888.00 2024-04-02 11:55:56.409 093 15854.64 533.46 52536.54 88888.00 2024-04-02 11:55:56.909 093 15854.67 533.47 52536.62 88888.00 2024-04-02 11:55:57.409 093 15854.64 533.45 52536.67 88888.00 2024-04-02 11:55:57.909 093 15854.69 533.47 52536.62 88888.00 2024-04-02 11:55:58.409 093 15854.71 533.48 52536.61 88888.00 2024-04-02 11:55:58.909 093 15854.73 533.48 52536.67 88888.00 2024-04-02 11:55:59.409 093 15854.73 533.50 52536.66 88888.00 2024-04-02 11:55:59.909 093 15854.77 533.51 52536.67 88888.00 2024-04-02 11:56:00.409 093 15854.77 533.53 52536.73 88888.00 2024-04-02 11:56:00.909 093 15854.79 533.52 52536.76 88888.00 2024-04-02 11:56:01.909 093 15854.77 533.54 52536.80 88888.00 2024-04-02 11:56:02.409 093 15854.79 533.50 52536.85 88888.00 2024-04-02 11:56:02.909 093 15854.88 533.48 52536.85 88888.00 2024-04-02 11:56:03.409 093 15854.84 533.53 52536.80 88888.00 2024-04-02 11:56:03.909 093 15854.87 533.52 52536.84 88888.00 2024-04-02 11:56:04.409 093 15854.88 533.53 52536.90 88888.00 2024-04-02 11:56:04.909 093 15854.91 533.52 52536.96 88888.00 2024-04-02 11:56:05.409 093 15854.99 533.53 52536.99 88888.00 2024-04-02 11:56:05.909 093 15855.02 533.55 52536.96 88888.00 2024-04-02 11:56:06.409 093 15854.97 533.54 52536.89 88888.00 2024-04-02 11:56:06.909 093 15854.97 533.53 52536.86 88888.00 2024-04-02 11:56:07.409 093 15854.96 533.54 52536.88 88888.00 2024-04-02 11:56:07.909 093 15854.95 533.48 52536.88 88888.00 2024-04-02 11:56:08.409 093 15854.91 533.45 52536.87 88888.00 2024-04-02 11:56:08.909 093 15854.90 533.46 52536.90 88888.00 2024-04-02 11:56:09.409 093 15854.88 533.46 52536.94 88888.00 2024-04-02 11:56:09.909 093 15854.85 533.47 52536.90 88888.00 2024-04-02 11:56:10.409 093 15854.84 533.44 52536.92 88888.00 2024-04-02 11:56:10.909 093 15854.84 533.44 52536.93 88888.00 2024-04-02 11:56:11.409 093 15854.86 533.42 52536.92 88888.00 2024-04-02 11:56:11.909 093 15854.84 533.35 52536.97 88888.00 2024-04-02 11:56:12.409 093 15854.87 533.36 52537.02 88888.00 2024-04-02 11:56:12.909 093 15854.85 533.36 52537.01 88888.00 2024-04-02 11:56:13.409 093 15854.78 533.33 52536.94 88888.00 2024-04-02 11:56:13.909 093 15854.72 533.31 52536.99 88888.00 2024-04-02 11:56:14.409 093 15854.73 533.34 52537.05 88888.00 2024-04-02 11:56:15.409 093 15854.66 533.24 52537.02 88888.00 2024-04-02 11:56:15.909 093 15854.61 533.20 52537.09 88888.00 2024-04-02 11:56:16.409 093 15854.62 533.21 52537.06 88888.00 2024-04-02 11:56:16.909 093 15854.61 533.20 52537.06 88888.00 2024-04-02 11:56:17.409 093 15854.54 533.20 52537.08 88888.00 2024-04-02 11:56:17.909 093 15854.51 533.19 52537.09 88888.00 2024-04-02 11:56:18.409 093 15854.45 533.19 52537.07 88888.00 2024-04-02 11:56:18.909 093 15854.45 533.20 52537.10 88888.00 2024-04-02 11:56:19.409 093 15854.42 533.19 52537.08 88888.00 2024-04-02 11:56:19.909 093 15854.39 533.16 52537.08 88888.00 2024-04-02 11:56:20.409 093 15854.39 533.12 52537.06 88888.00 2024-04-02 11:56:20.909 093 15854.31 533.11 52537.06 88888.00 2024-04-02 11:56:21.409 093 15854.27 533.08 52537.12 88888.00 2024-04-02 11:56:21.909 093 15854.23 533.05 52537.15 88888.00 2024-04-02 11:56:22.409 093 15854.22 533.07 52537.15 88888.00 2024-04-02 11:56:22.909 093 15854.18 533.07 52537.16 88888.00 2024-04-02 11:56:23.409 093 15854.20 533.07 52537.18 88888.00 2024-04-02 11:56:23.909 093 15854.15 533.08 52537.19 88888.00 2024-04-02 11:56:24.409 093 15854.18 533.05 52537.18 88888.00 2024-04-02 11:56:25.409 093 15854.07 533.05 52537.24 88888.00 2024-04-02 11:56:25.909 093 15854.07 533.05 52537.24 88888.00 2024-04-02 11:56:26.409 093 15854.05 533.07 52537.18 88888.00 2024-04-02 11:56:26.909 093 15854.08 533.05 52537.20 88888.00 2024-04-02 11:56:27.409 093 15854.07 533.01 52537.22 88888.00 2024-04-02 11:56:27.909 093 15853.99 532.99 52537.18 88888.00 2024-04-02 11:56:28.409 093 15854.00 533.00 52537.16 88888.00 2024-04-02 11:56:28.909 093 15854.08 532.99 52537.19 88888.00 2024-04-02 11:56:29.409 093 15854.06 533.00 52537.24 88888.00 2024-04-02 11:56:29.909 093 15854.03 532.99 52537.25 88888.00 2024-04-02 11:56:30.409 093 15854.00 533.02 52537.28 88888.00 2024-04-02 11:56:30.909 093 15854.00 533.00 52537.29 88888.00 2024-04-02 11:56:31.409 093 15854.02 533.01 52537.31 88888.00 2024-04-02 11:56:31.909 093 15854.03 533.01 52537.32 88888.00 2024-04-02 11:56:32.409 093 15854.03 532.99 52537.33 88888.00 2024-04-02 11:56:32.909 093 15854.05 532.98 52537.36 88888.00 2024-04-02 11:56:33.409 093 15853.99 532.96 52537.34 88888.00 2024-04-02 11:56:33.909 093 15853.96 532.95 52537.38 88888.00 2024-04-02 11:56:34.409 093 15853.98 532.96 52537.45 88888.00 2024-04-02 11:56:35.409 093 15854.00 532.95 52537.39 88888.00 2024-04-02 11:56:35.909 093 15854.02 532.98 52537.38 88888.00 2024-04-02 11:56:36.409 093 15854.04 532.99 52537.42 88888.00 2024-04-02 11:56:36.909 093 15854.09 532.98 52537.42 88888.00 2024-04-02 11:56:37.409 093 15854.09 532.99 52537.44 88888.00 2024-04-02 11:56:37.909 093 15854.08 532.99 52537.47 88888.00 2024-04-02 11:56:38.409 093 15854.06 532.99 52537.48 88888.00 2024-04-02 11:56:38.909 093 15854.08 532.99 52537.46 88888.00 2024-04-02 11:56:39.409 093 15854.11 532.95 52537.47 88888.00 2024-04-02 11:56:39.909 093 15854.13 532.93 52537.47 88888.00 2024-04-02 11:56:40.409 093 15854.13 532.93 52537.44 88888.00 2024-04-02 11:56:40.909 093 15854.17 532.93 52537.45 88888.00 2024-04-02 11:56:41.409 093 15854.25 532.94 52537.40 88888.00 2024-04-02 11:56:41.909 093 15854.22 532.93 52537.44 88888.00 2024-04-02 11:56:42.409 093 15854.23 532.95 52537.44 88888.00 2024-04-02 11:56:42.909 093 15854.31 532.98 52537.46 88888.00 2024-04-02 11:56:43.409 093 15854.36 532.98 52537.42 88888.00 2024-04-02 11:56:43.909 093 15854.40 533.00 52537.46 88888.00 2024-04-02 11:56:44.409 093 15854.48 532.96 52537.40 88888.00 2024-04-02 11:56:45.409 093 15854.44 533.02 52537.39 88888.00 2024-04-02 11:56:45.909 093 15854.42 533.04 52537.40 88888.00 2024-04-02 11:56:46.409 093 15854.47 533.03 52537.33 88888.00 2024-04-02 11:56:46.909 093 15854.48 533.03 52537.32 88888.00 2024-04-02 11:56:47.409 093 15854.48 533.03 52537.38 88888.00 2024-04-02 11:56:47.909 093 15854.52 533.05 52537.45 88888.00 2024-04-02 11:56:48.409 093 15854.53 533.05 52537.46 88888.00 2024-04-02 11:56:48.909 093 15854.53 533.07 52537.41 88888.00 2024-04-02 11:56:49.409 093 15854.58 533.07 52537.44 88888.00 2024-04-02 11:56:49.909 093 15854.62 533.05 52537.42 88888.00 2024-04-02 11:56:50.409 093 15854.62 533.08 52537.47 88888.00 2024-04-02 11:56:50.909 093 15854.61 533.04 52537.50 88888.00 2024-04-02 11:56:51.409 093 15854.60 533.03 52537.47 88888.00 2024-04-02 11:56:51.909 093 15854.61 533.03 52537.44 88888.00 2024-04-02 11:56:52.409 093 15854.63 533.02 52537.46 88888.00 2024-04-02 11:56:52.909 093 15854.64 532.98 52537.48 88888.00 2024-04-02 11:56:53.409 093 15854.62 532.98 52537.50 88888.00 2024-04-02 11:56:53.909 093 15854.70 532.96 52537.48 88888.00 2024-04-02 11:56:54.409 093 15854.72 532.98 52537.54 88888.00 2024-04-02 11:56:54.909 093 15854.71 532.95 52537.57 88888.00 2024-04-02 11:56:55.409 093 15854.66 532.98 52537.51 88888.00 2024-04-02 11:56:55.909 093 15854.62 532.99 52537.50 88888.00 2024-04-02 11:56:56.409 093 15854.64 533.00 52537.48 88888.00 2024-04-02 11:56:56.909 093 15854.63 533.03 52537.50 88888.00 2024-04-02 11:56:57.409 093 15854.58 533.00 52537.51 88888.00 2024-04-02 11:56:57.909 093 15854.55 532.98 52537.45 88888.00 2024-04-02 11:56:58.409 093 15854.57 532.95 52537.48 88888.00 2024-04-02 11:56:58.909 093 15854.57 532.94 52537.54 88888.00 2024-04-02 11:56:59.409 093 15854.55 532.98 52537.53 88888.00 2024-04-02 11:56:59.909 093 15854.50 532.99 52537.50 88888.00 2024-04-02 11:57:00.409 093 15854.47 532.98 52537.52 88888.00 2024-04-02 11:57:00.909 093 15854.48 532.98 52537.58 88888.00 2024-04-02 11:57:01.409 093 15854.47 532.95 52537.59 88888.00 2024-04-02 11:57:01.909 093 15854.45 532.94 52537.60 88888.00 2024-04-02 11:57:02.409 093 15854.50 532.93 52537.65 88888.00 2024-04-02 11:57:02.909 093 15854.50 532.90 52537.66 88888.00 2024-04-02 11:57:03.409 093 15854.51 532.90 52537.58 88888.00 2024-04-02 11:57:03.909 093 15854.50 532.93 52537.61 88888.00 2024-04-02 11:57:04.409 093 15854.47 532.92 52537.63 88888.00 2024-04-02 11:57:04.909 093 15854.45 532.88 52537.62 88888.00 2024-04-02 11:57:05.409 093 15854.49 532.90 52537.65 88888.00 2024-04-02 11:57:05.909 093 15854.48 532.90 52537.69 88888.00 2024-04-02 11:57:06.409 093 15854.45 532.92 52537.69 88888.00 2024-04-02 11:57:06.909 093 15854.36 532.92 52537.70 88888.00 2024-04-02 11:57:07.409 093 15854.33 532.90 52537.68 88888.00 2024-04-02 11:57:07.909 093 15854.34 532.87 52537.71 88888.00 2024-04-02 11:57:08.409 093 15854.36 532.86 52537.71 88888.00 2024-04-02 11:57:08.909 093 15854.31 532.87 52537.76 88888.00 2024-04-02 11:57:09.409 093 15854.29 532.90 52537.77 88888.00 2024-04-02 11:57:09.909 093 15854.23 532.94 52537.74 88888.00 2024-04-02 11:57:10.409 093 15854.17 532.93 52537.73 88888.00 2024-04-02 11:57:10.909 093 15854.11 532.95 52537.79 88888.00 2024-04-02 11:57:11.409 093 15854.12 532.94 52537.85 88888.00 2024-04-02 11:57:11.909 093 15854.11 532.92 52537.81 88888.00 2024-04-02 11:57:12.409 093 15854.08 532.92 52537.80 88888.00 2024-04-02 11:57:12.909 093 15854.07 532.88 52537.77 88888.00 2024-04-02 11:57:13.409 093 15854.08 532.92 52537.78 88888.00 2024-04-02 11:57:13.909 093 15854.08 532.92 52537.80 88888.00 2024-04-02 11:57:14.409 093 15854.13 532.96 52537.85 88888.00 2024-04-02 11:57:14.909 093 15854.12 532.96 52537.89 88888.00 2024-04-02 11:57:15.409 093 15854.04 532.98 52537.91 88888.00 2024-04-02 11:57:15.909 093 15854.03 533.00 52537.93 88888.00 2024-04-02 11:57:16.409 093 15853.98 533.00 52537.93 88888.00 2024-04-02 11:57:16.909 093 15854.00 533.00 52537.94 88888.00 2024-04-02 11:57:17.409 093 15853.98 533.05 52537.96 88888.00 2024-04-02 11:57:17.909 093 15854.02 533.05 52537.94 88888.00 2024-04-02 11:57:18.409 093 15854.05 533.02 52537.99 88888.00 2024-04-02 11:57:18.909 093 15853.97 533.03 52538.02 88888.00 2024-04-02 11:57:19.409 093 15853.94 533.03 52538.02 88888.00 2024-04-02 11:57:19.909 093 15853.97 533.05 52538.05 88888.00 2024-04-02 11:57:20.409 093 15853.97 533.04 52538.05 88888.00 2024-04-02 11:57:20.909 093 15854.04 533.05 52538.05 88888.00 2024-04-02 11:57:21.409 093 15854.03 533.07 52538.06 88888.00 2024-04-02 11:57:21.909 093 15854.02 533.07 52538.05 88888.00 2024-04-02 11:57:22.409 093 15854.03 533.10 52538.14 88888.00 2024-04-02 11:57:22.909 093 15854.05 533.07 52538.12 88888.00 2024-04-02 11:57:23.409 093 15854.06 533.04 52538.12 88888.00 2024-04-02 11:57:23.909 093 15854.09 533.05 52538.11 88888.00 2024-04-02 11:57:24.409 093 15854.09 533.07 52538.09 88888.00 2024-04-02 11:57:24.909 093 15854.11 533.08 52538.07 88888.00 2024-04-02 11:57:25.409 093 15854.15 533.05 52538.17 88888.00 2024-04-02 11:57:25.909 093 15854.15 533.02 52538.21 88888.00 2024-04-02 11:57:26.409 093 15854.22 533.02 52538.25 88888.00 2024-04-02 11:57:26.909 093 15854.21 533.08 52538.25 88888.00 2024-04-02 11:57:27.409 093 15854.26 533.09 52538.23 88888.00 2024-04-02 11:57:27.909 093 15854.33 533.09 52538.22 88888.00 2024-04-02 11:57:28.409 093 15854.38 533.09 52538.19 88888.00 2024-04-02 11:57:28.909 093 15854.42 533.10 52538.18 88888.00 2024-04-02 11:57:29.409 093 15854.41 533.14 52538.22 88888.00 2024-04-02 11:57:29.909 093 15854.41 533.16 52538.16 88888.00 2024-04-02 11:57:30.409 093 15854.45 533.17 52538.14 88888.00 2024-04-02 11:57:30.909 093 15854.48 533.18 52538.19 88888.00 2024-04-02 11:57:31.409 093 15854.53 533.18 52538.19 88888.00 2024-04-02 11:57:31.909 093 15854.55 533.18 52538.12 88888.00 2024-04-02 11:57:32.409 093 15854.58 533.19 52538.12 88888.00 2024-04-02 11:57:32.909 093 15854.66 533.20 52538.17 88888.00 2024-04-02 11:57:33.409 093 15854.72 533.18 52538.14 88888.00 2024-04-02 11:57:33.909 093 15854.78 533.20 52538.16 88888.00 2024-04-02 11:57:34.409 093 15854.76 533.18 52538.15 88888.00 2024-04-02 11:57:34.909 093 15854.73 533.18 52538.14 88888.00 2024-04-02 11:57:35.409 093 15854.70 533.19 52538.12 88888.00 2024-04-02 11:57:35.909 093 15854.72 533.19 52538.12 88888.00 2024-04-02 11:57:36.409 093 15854.78 533.19 52538.19 88888.00 2024-04-02 11:57:36.909 093 15854.81 533.21 52538.19 88888.00 2024-04-02 11:57:37.409 093 15854.82 533.20 52538.16 88888.00 2024-04-02 11:57:37.909 093 15854.85 533.19 52538.20 88888.00 2024-04-02 11:57:38.409 093 15854.85 533.18 52538.18 88888.00 2024-04-02 11:57:38.909 093 15854.86 533.18 52538.14 88888.00 2024-04-02 11:57:39.409 093 15854.90 533.19 52538.11 88888.00 2024-04-02 11:57:39.909 093 15854.94 533.21 52538.15 88888.00 2024-04-02 11:57:40.409 093 15854.96 533.22 52538.17 88888.00 2024-04-02 11:57:40.909 093 15854.89 533.20 52538.16 88888.00 2024-04-02 11:57:41.409 093 15854.88 533.17 52538.14 88888.00 2024-04-02 11:57:41.909 093 15854.86 533.18 52538.11 88888.00 2024-04-02 11:57:42.409 093 15854.85 533.18 52538.11 88888.00 2024-04-02 11:57:42.909 093 15854.87 533.18 52538.15 88888.00 2024-04-02 11:57:43.409 093 15854.84 533.19 52538.21 88888.00 2024-04-02 11:57:43.909 093 15854.81 533.20 52538.23 88888.00 2024-04-02 11:57:44.409 093 15854.81 533.18 52538.25 88888.00 2024-04-02 11:57:44.909 093 15854.82 533.17 52538.21 88888.00 2024-04-02 11:57:45.409 093 15854.82 533.18 52538.23 88888.00 2024-04-02 11:57:45.909 093 15854.81 533.11 52538.21 88888.00 2024-04-02 11:57:46.409 093 15854.76 533.09 52538.18 88888.00 2024-04-02 11:57:46.909 093 15854.77 533.11 52538.26 88888.00 2024-04-02 11:57:47.409 093 15854.79 533.13 52538.25 88888.00 2024-04-02 11:57:47.909 093 15854.81 533.14 52538.25 88888.00 2024-04-02 11:57:48.409 093 15854.84 533.16 52538.23 88888.00 2024-04-02 11:57:48.909 093 15854.81 533.18 52538.18 88888.00 2024-04-02 11:57:49.409 093 15854.71 533.21 52538.18 88888.00 2024-04-02 11:57:49.909 093 15854.77 533.21 52538.20 88888.00 2024-04-02 11:57:50.409 093 15854.73 533.20 52538.33 88888.00 2024-04-02 11:57:50.909 093 15854.72 533.19 52538.35 88888.00 2024-04-02 11:57:51.409 093 15854.66 533.19 52538.37 88888.00 2024-04-02 11:57:51.909 093 15854.59 533.22 52538.38 88888.00 2024-04-02 11:57:52.409 093 15854.62 533.27 52538.37 88888.00 2024-04-02 11:57:52.909 093 15854.62 533.29 52538.40 88888.00 2024-04-02 11:57:53.409 093 15854.66 533.29 52538.39 88888.00 2024-04-02 11:57:53.909 093 15854.62 533.29 52538.41 88888.00 2024-04-02 11:57:54.409 093 15854.54 533.29 52538.45 88888.00 2024-04-02 11:57:54.909 093 15854.50 533.33 52538.42 88888.00 2024-04-02 11:57:55.409 093 15854.48 533.34 52538.45 88888.00 2024-04-02 11:57:55.909 093 15854.50 533.34 52538.51 88888.00 2024-04-02 11:57:56.409 093 15854.47 533.31 52538.58 88888.00 2024-04-02 11:57:56.909 093 15854.48 533.33 52538.62 88888.00 2024-04-02 11:57:57.409 093 15854.50 533.37 52538.69 88888.00 2024-04-02 11:57:57.909 093 15854.49 533.39 52538.71 88888.00 2024-04-02 11:57:58.409 093 15854.42 533.40 52538.70 88888.00 2024-04-02 11:57:58.909 093 15854.32 533.42 52538.69 88888.00 2024-04-02 11:57:59.409 093 15854.31 533.43 52538.71 88888.00 2024-04-02 11:57:59.909 093 15854.29 533.45 52538.79 88888.00 2024-04-02 11:58:00.409 093 15854.33 533.45 52538.80 88888.00 2024-04-02 11:58:00.909 093 15854.32 533.50 52538.83 88888.00 2024-04-02 11:58:01.409 093 15854.27 533.53 52538.90 88888.00 2024-04-02 11:58:01.909 093 15854.22 533.52 52538.90 88888.00 2024-04-02 11:58:02.409 093 15854.24 533.52 52538.93 88888.00 2024-04-02 11:58:02.909 093 15854.22 533.55 52538.95 88888.00 2024-04-02 11:58:03.409 093 15854.21 533.57 52538.94 88888.00 2024-04-02 11:58:03.909 093 15854.22 533.56 52538.97 88888.00 2024-04-02 11:58:04.409 093 15854.23 533.60 52539.02 88888.00 2024-04-02 11:58:04.909 093 15854.26 533.55 52539.00 88888.00 2024-04-02 11:58:05.410 093 15854.29 533.53 52538.96 88888.00 2024-04-02 11:58:05.910 093 15854.30 533.47 52538.96 88888.00 2024-04-02 11:58:06.410 093 15854.34 533.40 52538.93 88888.00 2024-04-02 11:58:06.910 093 15854.32 533.37 52538.92 88888.00 2024-04-02 11:58:07.410 093 15854.29 533.25 52538.93 88888.00 2024-04-02 11:58:07.910 093 15854.27 533.08 52538.90 88888.00 2024-04-02 11:58:08.410 093 15854.25 532.90 52538.96 88888.00 2024-04-02 11:58:08.910 093 15854.18 532.66 52538.92 88888.00 2024-04-02 11:58:09.410 093 15854.08 532.46 52538.91 88888.00 2024-04-02 11:58:09.910 093 15853.84 532.23 52538.89 88888.00 2024-04-02 11:58:10.410 093 15853.52 532.05 52538.80 88888.00 2024-04-02 11:58:10.910 093 15853.17 531.98 52538.80 88888.00 2024-04-02 11:58:11.410 093 15852.79 532.07 52538.80 88888.00 2024-04-02 11:58:11.910 093 15852.47 532.38 52538.82 88888.00 2024-04-02 11:58:12.410 093 15852.28 532.78 52538.92 88888.00 2024-04-02 11:58:12.910 093 15852.33 533.30 52538.95 88888.00 2024-04-02 11:58:13.410 093 15852.49 533.70 52539.01 88888.00 2024-04-02 11:58:13.910 093 15852.69 533.99 52539.04 88888.00 2024-04-02 11:58:14.410 093 15852.99 534.19 52539.08 88888.00 2024-04-02 11:58:14.910 093 15853.19 534.25 52539.11 88888.00 2024-04-02 11:58:15.410 093 15853.46 534.22 52539.19 88888.00 2024-04-02 11:58:15.910 093 15853.54 534.21 52539.21 88888.00 2024-04-02 11:58:16.410 093 15853.62 534.17 52539.20 88888.00 2024-04-02 11:58:16.910 093 15853.67 534.14 52539.22 88888.00 2024-04-02 11:58:17.410 093 15853.66 534.07 52539.24 88888.00 2024-04-02 11:58:17.910 093 15853.68 534.03 52539.26 88888.00 2024-04-02 11:58:18.410 093 15853.70 533.97 52539.24 88888.00 2024-04-02 11:58:18.910 093 15853.63 533.97 52539.32 88888.00 2024-04-02 11:58:19.410 093 15853.62 533.93 52539.43 88888.00 2024-04-02 11:58:19.910 093 15853.62 533.91 52539.47 88888.00 2024-04-02 11:58:20.410 093 15853.63 533.89 52539.48 88888.00 2024-04-02 11:58:20.910 093 15853.58 533.90 52539.43 88888.00 2024-04-02 11:58:21.410 093 15853.57 533.87 52539.43 88888.00 2024-04-02 11:58:21.910 093 15853.50 533.82 52539.39 88888.00 2024-04-02 11:58:22.410 093 15853.54 533.80 52539.43 88888.00 2024-04-02 11:58:22.910 093 15853.54 533.79 52539.47 88888.00 2024-04-02 11:58:23.410 093 15853.55 533.81 52539.46 88888.00 2024-04-02 11:58:23.910 093 15853.58 533.86 52539.41 88888.00 2024-04-02 11:58:24.410 093 15853.55 533.90 52539.41 88888.00 2024-04-02 11:58:24.910 093 15853.57 533.89 52539.43 88888.00 2024-04-02 11:58:25.410 093 15853.63 533.87 52539.42 88888.00 2024-04-02 11:58:25.910 093 15853.71 533.87 52539.43 88888.00 2024-04-02 11:58:26.910 093 15853.80 533.88 52539.42 88888.00 2024-04-02 11:58:27.410 093 15853.80 533.89 52539.39 88888.00 2024-04-02 11:58:27.910 093 15853.87 533.85 52539.50 88888.00 2024-04-02 11:58:28.410 093 15853.90 533.80 52539.50 88888.00 2024-04-02 11:58:28.910 093 15853.87 533.79 52539.49 88888.00 2024-04-02 11:58:29.410 093 15853.90 533.79 52539.50 88888.00 2024-04-02 11:58:29.910 093 15853.93 533.80 52539.51 88888.00 2024-04-02 11:58:30.410 093 15853.91 533.77 52539.49 88888.00 2024-04-02 11:58:30.910 093 15853.89 533.85 52539.54 88888.00 2024-04-02 11:58:31.410 093 15853.87 533.83 52539.52 88888.00 2024-04-02 11:58:31.910 093 15853.86 533.80 52539.53 88888.00 2024-04-02 11:58:32.410 093 15853.96 533.83 52539.55 88888.00 2024-04-02 11:58:32.910 093 15853.95 533.86 52539.55 88888.00 2024-04-02 11:58:33.410 093 15853.90 533.91 52539.56 88888.00 2024-04-02 11:58:33.910 093 15853.86 533.97 52539.55 88888.00 2024-04-02 11:58:34.410 093 15853.87 533.98 52539.55 88888.00 2024-04-02 11:58:34.910 093 15853.85 534.02 52539.55 88888.00 2024-04-02 11:58:35.410 093 15853.86 534.06 52539.57 88888.00 2024-04-02 11:58:35.910 093 15853.90 534.09 52539.52 88888.00 2024-04-02 11:58:36.910 093 15853.94 534.20 52539.54 88888.00 2024-04-02 11:58:37.410 093 15853.99 534.25 52539.53 88888.00 2024-04-02 11:58:37.910 093 15854.09 534.31 52539.51 88888.00 2024-04-02 11:58:38.410 093 15854.21 534.28 52539.48 88888.00 2024-04-02 11:58:38.910 093 15854.24 534.21 52539.51 88888.00 2024-04-02 11:58:39.410 093 15854.27 534.15 52539.52 88888.00 2024-04-02 11:58:39.910 093 15854.32 534.12 52539.56 88888.00 2024-04-02 11:58:40.410 093 15854.39 534.07 52539.57 88888.00 2024-04-02 11:58:40.910 093 15854.36 534.03 52539.57 88888.00 2024-04-02 11:58:41.410 093 15854.31 533.93 52539.56 88888.00 2024-04-02 11:58:41.910 093 15854.29 533.85 52539.53 88888.00 2024-04-02 11:58:42.410 093 15854.21 533.80 52539.59 88888.00 2024-04-02 11:58:42.910 093 15854.16 533.80 52539.58 88888.00 2024-04-02 11:58:43.410 093 15854.13 533.81 52539.53 88888.00 2024-04-02 11:58:43.910 093 15854.08 533.83 52539.59 88888.00 2024-04-02 11:58:44.410 093 15854.06 533.83 52539.66 88888.00 2024-04-02 11:58:44.910 093 15854.00 533.80 52539.69 88888.00 2024-04-02 11:58:45.410 093 15853.93 533.80 52539.68 88888.00 2024-04-02 11:58:45.910 093 15853.88 533.85 52539.73 88888.00 2024-04-02 11:58:46.410 093 15853.77 533.85 52539.74 88888.00 2024-04-02 11:58:46.910 093 15853.72 533.82 52539.75 88888.00 2024-04-02 11:58:47.410 093 15853.66 533.82 52539.74 88888.00 2024-04-02 11:58:47.910 093 15853.58 533.81 52539.73 88888.00 2024-04-02 11:58:48.410 093 15853.57 533.81 52539.72 88888.00 2024-04-02 11:58:48.910 093 15853.55 533.80 52539.75 88888.00 2024-04-02 11:58:49.410 093 15853.49 533.83 52539.76 88888.00 2024-04-02 11:58:49.910 093 15853.43 533.85 52539.77 88888.00 2024-04-02 11:58:50.410 093 15853.39 533.78 52539.74 88888.00 2024-04-02 11:58:50.910 093 15853.37 533.80 52539.77 88888.00 2024-04-02 11:58:51.410 093 15853.37 533.85 52539.83 88888.00 2024-04-02 11:58:51.910 093 15853.32 533.85 52539.83 88888.00 2024-04-02 11:58:52.410 093 15853.30 533.87 52539.83 88888.00 2024-04-02 11:58:52.910 093 15853.27 533.80 52539.89 88888.00 2024-04-02 11:58:53.410 093 15853.17 533.72 52539.93 88888.00 2024-04-02 11:58:53.910 093 15853.13 533.60 52539.92 88888.00 2024-04-02 11:58:54.410 093 15853.06 533.46 52539.90 88888.00 2024-04-02 11:58:54.910 093 15853.07 533.38 52539.91 88888.00 2024-04-02 11:58:55.410 093 15853.04 533.35 52539.94 88888.00 2024-04-02 11:58:55.910 093 15853.04 533.35 52539.97 88888.00 2024-04-02 11:58:56.910 093 15853.04 533.35 52539.96 88888.00 2024-04-02 11:58:57.410 093 15853.00 533.33 52539.99 88888.00 2024-04-02 11:58:57.910 093 15852.99 533.31 52540.01 88888.00 2024-04-02 11:58:58.410 093 15852.98 533.34 52540.01 88888.00 2024-04-02 11:58:58.910 093 15852.92 533.36 52539.98 88888.00 2024-04-02 11:58:59.410 093 15852.88 533.38 52539.94 88888.00 2024-04-02 11:58:59.910 093 15852.86 533.45 52539.93 88888.00 2024-04-02 11:59:00.410 093 15852.81 533.52 52539.99 88888.00 2024-04-02 11:59:00.910 093 15852.80 533.54 52540.01 88888.00 2024-04-02 11:59:01.410 093 15852.82 533.59 52540.02 88888.00 2024-04-02 11:59:01.910 093 15852.83 533.67 52540.01 88888.00 2024-04-02 11:59:02.410 093 15852.89 533.72 52539.98 88888.00 2024-04-02 11:59:02.910 093 15852.95 533.71 52539.94 88888.00 2024-04-02 11:59:03.410 093 15853.00 533.73 52539.94 88888.00 2024-04-02 11:59:03.910 093 15853.08 533.74 52539.98 88888.00 2024-04-02 11:59:04.910 093 15853.17 533.74 52540.00 88888.00 2024-04-02 11:59:05.410 093 15853.16 533.68 52540.07 88888.00 2024-04-02 11:59:05.910 093 15853.16 533.64 52540.05 88888.00 2024-04-02 11:59:06.410 093 15853.13 533.60 52540.07 88888.00 2024-04-02 11:59:06.910 093 15853.12 533.53 52540.11 88888.00 2024-04-02 11:59:07.410 093 15853.09 533.52 52540.16 88888.00 2024-04-02 11:59:07.910 093 15853.07 533.50 52540.17 88888.00 2024-04-02 11:59:08.410 093 15853.05 533.44 52540.14 88888.00 2024-04-02 11:59:08.910 093 15853.04 533.38 52540.16 88888.00 2024-04-02 11:59:09.410 093 15853.00 533.33 52540.19 88888.00 2024-04-02 11:59:09.910 093 15852.94 533.27 52540.21 88888.00 2024-04-02 11:59:10.410 093 15852.97 533.24 52540.21 88888.00 2024-04-02 11:59:10.910 093 15852.91 533.18 52540.19 88888.00 2024-04-02 11:59:11.410 093 15852.90 533.18 52540.12 88888.00 2024-04-02 11:59:11.910 093 15852.88 533.17 52540.08 88888.00 2024-04-02 11:59:12.410 093 15852.89 533.16 52540.12 88888.00 2024-04-02 11:59:12.910 093 15852.87 533.17 52540.15 88888.00 2024-04-02 11:59:13.410 093 15852.89 533.14 52540.16 88888.00 2024-04-02 11:59:13.910 093 15852.91 533.17 52540.19 88888.00 2024-04-02 11:59:14.410 093 15852.91 533.16 52540.14 88888.00 2024-04-02 11:59:14.910 093 15852.94 533.13 52540.05 88888.00 2024-04-02 11:59:15.410 093 15852.88 533.12 52540.10 88888.00 2024-04-02 11:59:15.910 093 15852.89 533.09 52540.10 88888.00 2024-04-02 11:59:16.410 093 15852.96 533.09 52540.07 88888.00 2024-04-02 11:59:16.910 093 15852.95 533.10 52540.13 88888.00 2024-04-02 11:59:17.410 093 15852.91 533.08 52540.12 88888.00 2024-04-02 11:59:17.910 093 15852.92 533.05 52540.15 88888.00 2024-04-02 11:59:18.410 093 15852.91 533.08 52540.15 88888.00 2024-04-02 11:59:18.910 093 15852.92 533.07 52540.10 88888.00 2024-04-02 11:59:19.410 093 15852.91 533.09 52540.09 88888.00 2024-04-02 11:59:19.910 093 15852.88 533.10 52540.19 88888.00 2024-04-02 11:59:20.410 093 15852.91 533.07 52540.16 88888.00 2024-04-02 11:59:20.910 093 15852.91 533.08 52540.14 88888.00 2024-04-02 11:59:21.410 093 15852.98 533.09 52540.12 88888.00 2024-04-02 11:59:21.910 093 15852.99 533.10 52540.14 88888.00 2024-04-02 11:59:22.410 093 15852.92 533.10 52540.11 88888.00 2024-04-02 11:59:22.910 093 15852.92 533.07 52540.07 88888.00 2024-04-02 11:59:23.410 093 15852.98 533.05 52540.04 88888.00 2024-04-02 11:59:23.910 093 15852.98 533.07 52540.08 88888.00 2024-04-02 11:59:24.410 093 15852.99 533.04 52540.15 88888.00 2024-04-02 11:59:24.910 093 15852.97 533.07 52540.21 88888.00 2024-04-02 11:59:25.410 093 15852.94 533.11 52540.20 88888.00 2024-04-02 11:59:25.910 093 15852.97 533.12 52540.17 88888.00 2024-04-02 11:59:26.410 093 15852.97 533.08 52540.16 88888.00 2024-04-02 11:59:26.910 093 15852.96 533.13 52540.23 88888.00 2024-04-02 11:59:27.410 093 15852.98 533.17 52540.11 88888.00 2024-04-02 11:59:27.910 093 15852.94 533.19 52540.08 88888.00 2024-04-02 11:59:28.410 093 15852.89 533.22 52540.13 88888.00 2024-04-02 11:59:28.910 093 15852.89 533.24 52540.17 88888.00 2024-04-02 11:59:29.410 093 15852.88 533.24 52540.22 88888.00 2024-04-02 11:59:29.910 093 15852.91 533.25 52540.23 88888.00 2024-04-02 11:59:30.410 093 15852.91 533.25 52540.22 88888.00 2024-04-02 11:59:30.910 093 15852.90 533.27 52540.21 88888.00 2024-04-02 11:59:31.410 093 15852.91 533.29 52540.23 88888.00 2024-04-02 11:59:31.910 093 15852.94 533.31 52540.21 88888.00 2024-04-02 11:59:32.410 093 15852.97 533.33 52540.22 88888.00 2024-04-02 11:59:32.910 093 15852.94 533.37 52540.25 88888.00 2024-04-02 11:59:33.410 093 15852.96 533.39 52540.25 88888.00 2024-04-02 11:59:33.910 093 15852.95 533.38 52540.33 88888.00 2024-04-02 11:59:34.410 093 15852.95 533.35 52540.31 88888.00 2024-04-02 11:59:34.910 093 15852.97 533.40 52540.23 88888.00 2024-04-02 11:59:35.410 093 15853.00 533.45 52540.27 88888.00 2024-04-02 11:59:35.910 093 15853.01 533.46 52540.31 88888.00 2024-04-02 11:59:36.410 093 15853.00 533.46 52540.30 88888.00 2024-04-02 11:59:36.910 093 15853.03 533.48 52540.22 88888.00 2024-04-02 11:59:37.410 093 15853.07 533.50 52540.24 88888.00 2024-04-02 11:59:38.410 093 15853.07 533.50 52540.29 88888.00 2024-04-02 11:59:38.910 093 15853.13 533.52 52540.34 88888.00 2024-04-02 11:59:39.410 093 15853.14 533.51 52540.34 88888.00 2024-04-02 11:59:39.910 093 15853.14 533.52 52540.32 88888.00 2024-04-02 11:59:40.410 093 15853.18 533.54 52540.32 88888.00 2024-04-02 11:59:40.910 093 15853.18 533.54 52540.32 88888.00 2024-04-02 11:59:41.410 093 15853.18 533.57 52540.33 88888.00 2024-04-02 11:59:41.910 093 15853.17 533.62 52540.35 88888.00 2024-04-02 11:59:42.410 093 15853.18 533.64 52540.35 88888.00 2024-04-02 11:59:42.910 093 15853.22 533.67 52540.39 88888.00 2024-04-02 11:59:43.410 093 15853.22 533.68 52540.35 88888.00 2024-04-02 11:59:43.910 093 15853.18 533.71 52540.34 88888.00 2024-04-02 11:59:44.410 093 15853.16 533.71 52540.38 88888.00 2024-04-02 11:59:44.910 093 15853.14 533.70 52540.41 88888.00 2024-04-02 11:59:45.410 093 15853.13 533.70 52540.42 88888.00 2024-04-02 11:59:45.910 093 15853.12 533.74 52540.42 88888.00 2024-04-02 11:59:46.410 093 15853.06 533.74 52540.43 88888.00 2024-04-02 11:59:46.910 093 15853.03 533.71 52540.44 88888.00 2024-04-02 11:59:47.410 093 15853.00 533.67 52540.41 88888.00 2024-04-02 11:59:48.410 093 15852.95 533.65 52540.43 88888.00 2024-04-02 11:59:48.910 093 15852.97 533.65 52540.45 88888.00 2024-04-02 11:59:49.410 093 15852.97 533.63 52540.39 88888.00 2024-04-02 11:59:49.910 093 15853.00 533.60 52540.37 88888.00 2024-04-02 11:59:50.410 093 15853.05 533.57 52540.35 88888.00 2024-04-02 11:59:50.910 093 15853.13 533.55 52540.29 88888.00 2024-04-02 11:59:51.410 093 15853.18 533.56 52540.25 88888.00 2024-04-02 11:59:51.910 093 15853.28 533.57 52540.29 88888.00 2024-04-02 11:59:52.410 093 15853.36 533.62 52540.30 88888.00 2024-04-02 11:59:52.910 093 15853.45 533.65 52540.32 88888.00 2024-04-02 11:59:53.410 093 15853.50 533.78 52540.31 88888.00 2024-04-02 11:59:53.910 093 15853.48 533.82 52540.31 88888.00 2024-04-02 11:59:54.410 093 15853.52 533.90 52540.30 88888.00 2024-04-02 11:59:54.910 093 15853.55 534.08 52540.30 88888.00 2024-04-02 11:59:55.410 093 15853.54 534.22 52540.40 88888.00 2024-04-02 11:59:55.910 093 15853.51 534.38 52540.47 88888.00 2024-04-02 11:59:56.410 093 15853.45 534.51 52540.49 88888.00 2024-04-02 11:59:56.910 093 15853.37 534.59 52540.53 88888.00 2024-04-02 11:59:57.410 093 15853.39 534.66 52540.52 88888.00 2024-04-02 11:59:58.410 093 15853.22 534.64 52540.52 88888.00 2024-04-02 11:59:58.910 093 15853.12 534.60 52540.54 88888.00 2024-04-02 11:59:59.410 093 15853.07 534.55 52540.59 88888.00 2024-04-02 11:59:59.910 093 15853.01 534.54 52540.61 88888.00 2024-04-02 12:00:00.410 093 15852.99 534.49 52540.61 88888.00 2024-04-02 12:00:00.910 093 15852.99 534.52 52540.61 88888.00 2024-04-02 12:00:01.410 093 15853.01 534.51 52540.63 88888.00 2024-04-02 12:00:01.910 093 15852.97 534.48 52540.58 88888.00 2024-04-02 12:00:02.410 093 15852.92 534.47 52540.56 88888.00 2024-04-02 12:00:02.910 093 15852.95 534.47 52540.58 88888.00 2024-04-02 12:00:03.410 093 15853.00 534.42 52540.57 88888.00 2024-04-02 12:00:03.910 093 15852.99 534.43 52540.58 88888.00 2024-04-02 12:00:04.410 093 15852.98 534.43 52540.53 88888.00 2024-04-02 12:00:04.910 093 15852.98 534.42 52540.51 88888.00 2024-04-02 12:00:05.410 093 15852.97 534.40 52540.50 88888.00 2024-04-02 12:00:05.910 093 15852.96 534.37 52540.56 88888.00 2024-04-02 12:00:06.410 093 15852.90 534.37 52540.55 88888.00 2024-04-02 12:00:06.910 093 15852.95 534.39 52540.54 88888.00 2024-04-02 12:00:07.410 093 15852.95 534.41 52540.52 88888.00 2024-04-02 12:00:07.910 093 15852.91 534.40 52540.52 88888.00 2024-04-02 12:00:08.410 093 15852.91 534.41 52540.56 88888.00 2024-04-02 12:00:08.910 093 15852.91 534.47 52540.57 88888.00 2024-04-02 12:00:09.410 093 15852.91 534.49 52540.59 88888.00 2024-04-02 12:00:09.910 093 15852.92 534.52 52540.61 88888.00 2024-04-02 12:00:10.410 093 15852.94 534.56 52540.58 88888.00 2024-04-02 12:00:10.910 093 15852.96 534.59 52540.60 88888.00 2024-04-02 12:00:11.410 093 15852.95 534.61 52540.61 88888.00 2024-04-02 12:00:11.910 093 15852.96 534.63 52540.65 88888.00 2024-04-02 12:00:12.410 093 15852.96 534.60 52540.61 88888.00 2024-04-02 12:00:12.910 093 15852.97 534.61 52540.59 88888.00 2024-04-02 12:00:13.410 093 15853.04 534.63 52540.59 88888.00 2024-04-02 12:00:13.910 093 15853.07 534.65 52540.59 88888.00 2024-04-02 12:00:14.410 093 15853.07 534.72 52540.60 88888.00 2024-04-02 12:00:14.910 093 15853.04 534.77 52540.59 88888.00 2024-04-02 12:00:15.410 093 15853.03 534.78 52540.56 88888.00 2024-04-02 12:00:15.910 093 15853.05 534.75 52540.58 88888.00 2024-04-02 12:00:16.410 093 15853.07 534.77 52540.59 88888.00 2024-04-02 12:00:16.910 093 15853.06 534.77 52540.62 88888.00 2024-04-02 12:00:17.410 093 15853.06 534.78 52540.63 88888.00 2024-04-02 12:00:17.910 093 15853.05 534.84 52540.68 88888.00 2024-04-02 12:00:18.410 093 15853.10 534.85 52540.65 88888.00 2024-04-02 12:00:18.910 093 15853.12 534.85 52540.67 88888.00 2024-04-02 12:00:19.410 093 15853.21 534.88 52540.68 88888.00 2024-04-02 12:00:19.910 093 15853.22 534.93 52540.64 88888.00 2024-04-02 12:00:20.410 093 15853.25 534.93 52540.68 88888.00 2024-04-02 12:00:20.910 093 15853.32 534.95 52540.67 88888.00 2024-04-02 12:00:21.410 093 15853.28 534.99 52540.71 88888.00 2024-04-02 12:00:21.910 093 15853.28 535.02 52540.74 88888.00 2024-04-02 12:00:22.410 093 15853.37 535.06 52540.72 88888.00 2024-04-02 12:00:22.910 093 15853.44 535.08 52540.67 88888.00 2024-04-02 12:00:23.410 093 15853.51 535.09 52540.68 88888.00 2024-04-02 12:00:23.910 093 15853.53 535.12 52540.72 88888.00 2024-04-02 12:00:24.410 093 15853.53 535.15 52540.68 88888.00 2024-04-02 12:00:24.910 093 15853.54 535.19 52540.65 88888.00 2024-04-02 12:00:25.410 093 15853.59 535.24 52540.72 88888.00 2024-04-02 12:00:25.910 093 15853.63 535.25 52540.71 88888.00 2024-04-02 12:00:26.410 093 15853.64 535.27 52540.70 88888.00 2024-04-02 12:00:26.910 093 15853.72 535.34 52540.73 88888.00 2024-04-02 12:00:27.410 093 15853.75 535.36 52540.71 88888.00 2024-04-02 12:00:27.910 093 15853.75 535.36 52540.70 88888.00 2024-04-02 12:00:28.410 093 15853.72 535.38 52540.70 88888.00 2024-04-02 12:00:28.910 093 15853.75 535.42 52540.69 88888.00 2024-04-02 12:00:29.910 093 15853.81 535.47 52540.68 88888.00 2024-04-02 12:00:30.410 093 15853.80 535.52 52540.63 88888.00 2024-04-02 12:00:30.910 093 15853.84 535.56 52540.65 88888.00 2024-04-02 12:00:31.410 093 15853.85 535.59 52540.64 88888.00 2024-04-02 12:00:31.910 093 15853.88 535.56 52540.64 88888.00 2024-04-02 12:00:32.410 093 15853.93 535.58 52540.61 88888.00 2024-04-02 12:00:32.910 093 15853.93 535.62 52540.63 88888.00 2024-04-02 12:00:33.410 093 15853.98 535.66 52540.65 88888.00 2024-04-02 12:00:33.910 093 15853.99 535.69 52540.68 88888.00 2024-04-02 12:00:34.410 093 15853.96 535.67 52540.65 88888.00 2024-04-02 12:00:34.910 093 15853.95 535.69 52540.63 88888.00 2024-04-02 12:00:35.410 093 15853.98 535.68 52540.59 88888.00 2024-04-02 12:00:35.910 093 15853.96 535.68 52540.57 88888.00 2024-04-02 12:00:36.410 093 15853.96 535.71 52540.58 88888.00 2024-04-02 12:00:36.910 093 15854.02 535.73 52540.57 88888.00 2024-04-02 12:00:37.410 093 15854.03 535.71 52540.54 88888.00 2024-04-02 12:00:37.910 093 15854.00 535.69 52540.56 88888.00 2024-04-02 12:00:38.410 093 15853.99 535.67 52540.56 88888.00 2024-04-02 12:00:38.910 093 15853.99 535.69 52540.60 88888.00 2024-04-02 12:00:39.410 093 15854.05 535.72 52540.62 88888.00 2024-04-02 12:00:39.910 093 15854.04 535.72 52540.62 88888.00 2024-04-02 12:00:40.410 093 15854.00 535.77 52540.59 88888.00 2024-04-02 12:00:40.910 093 15853.96 535.73 52540.59 88888.00 2024-04-02 12:00:41.410 093 15854.02 535.75 52540.65 88888.00 2024-04-02 12:00:41.910 093 15853.99 535.79 52540.67 88888.00 2024-04-02 12:00:42.410 093 15854.05 535.84 52540.64 88888.00 2024-04-02 12:00:42.910 093 15853.96 535.86 52540.63 88888.00 2024-04-02 12:00:43.410 093 15853.90 535.87 52540.67 88888.00 2024-04-02 12:00:43.910 093 15853.93 535.85 52540.65 88888.00 2024-04-02 12:00:44.410 093 15853.95 535.81 52540.59 88888.00 2024-04-02 12:00:44.910 093 15853.89 535.81 52540.59 88888.00 2024-04-02 12:00:45.410 093 15853.95 535.86 52540.67 88888.00 2024-04-02 12:00:45.910 093 15853.93 535.92 52540.67 88888.00 2024-04-02 12:00:46.410 093 15853.95 535.94 52540.68 88888.00 2024-04-02 12:00:46.910 093 15853.97 535.93 52540.68 88888.00 2024-04-02 12:00:47.410 093 15853.98 535.90 52540.76 88888.00 2024-04-02 12:00:47.910 093 15854.02 535.87 52540.83 88888.00 2024-04-02 12:00:48.410 093 15853.96 535.89 52540.80 88888.00 2024-04-02 12:00:48.910 093 15853.99 535.92 52540.74 88888.00 2024-04-02 12:00:49.410 093 15854.02 535.90 52540.77 88888.00 2024-04-02 12:00:49.910 093 15854.11 535.92 52540.76 88888.00 2024-04-02 12:00:50.410 093 15854.09 535.94 52540.74 88888.00 2024-04-02 12:00:50.910 093 15854.07 535.99 52540.71 88888.00 2024-04-02 12:00:51.410 093 15854.09 535.99 52540.68 88888.00 2024-04-02 12:00:51.910 093 15854.11 535.98 52540.65 88888.00 2024-04-02 12:00:52.410 093 15854.18 536.03 52540.70 88888.00 2024-04-02 12:00:52.910 093 15854.25 536.06 52540.72 88888.00 2024-04-02 12:00:53.410 093 15854.23 536.07 52540.70 88888.00 2024-04-02 12:00:53.910 093 15854.22 536.07 52540.68 88888.00 2024-04-02 12:00:54.410 093 15854.23 536.10 52540.70 88888.00 2024-04-02 12:00:54.910 093 15854.26 536.12 52540.69 88888.00 2024-04-02 12:00:55.410 093 15854.36 536.15 52540.69 88888.00 2024-04-02 12:00:55.910 093 15854.39 536.16 52540.65 88888.00 2024-04-02 12:00:56.410 093 15854.41 536.18 52540.61 88888.00 2024-04-02 12:00:56.910 093 15854.47 536.15 52540.62 88888.00 2024-04-02 12:00:57.410 093 15854.53 536.14 52540.65 88888.00 2024-04-02 12:00:57.910 093 15854.58 536.14 52540.64 88888.00 2024-04-02 12:00:58.410 093 15854.63 536.13 52540.59 88888.00 2024-04-02 12:00:58.910 093 15854.64 536.15 52540.56 88888.00 2024-04-02 12:00:59.410 093 15854.69 536.15 52540.58 88888.00 2024-04-02 12:00:59.910 093 15854.78 536.16 52540.54 88888.00 2024-04-02 12:01:00.410 093 15854.78 536.22 52540.56 88888.00 2024-04-02 12:01:00.910 093 15854.81 536.24 52540.60 88888.00 2024-04-02 12:01:01.410 093 15854.80 536.22 52540.56 88888.00 2024-04-02 12:01:01.910 093 15854.90 536.14 52540.56 88888.00 2024-04-02 12:01:02.410 093 15854.98 536.11 52540.55 88888.00 2024-04-02 12:01:02.910 093 15854.98 536.18 52540.56 88888.00 2024-04-02 12:01:03.410 093 15855.00 536.20 52540.56 88888.00 2024-04-02 12:01:03.910 093 15855.05 536.20 52540.55 88888.00 2024-04-02 12:01:04.410 093 15855.09 536.19 52540.52 88888.00 2024-04-02 12:01:04.910 093 15855.13 536.18 52540.53 88888.00 2024-04-02 12:01:05.410 093 15855.17 536.23 52540.48 88888.00 2024-04-02 12:01:05.910 093 15855.16 536.23 52540.45 88888.00 2024-04-02 12:01:06.410 093 15855.16 536.18 52540.50 88888.00 2024-04-02 12:01:06.910 093 15855.17 536.19 52540.52 88888.00 2024-04-02 12:01:07.910 093 15855.23 536.22 52540.51 88888.00 2024-04-02 12:01:08.410 093 15855.29 536.25 52540.48 88888.00 2024-04-02 12:01:08.910 093 15855.29 536.27 52540.47 88888.00 2024-04-02 12:01:09.910 093 15855.32 536.31 52540.50 88888.00 2024-04-02 12:01:10.410 093 15855.39 536.28 52540.50 88888.00 2024-04-02 12:01:10.910 093 15855.41 536.32 52540.49 88888.00 2024-04-02 12:01:11.410 093 15855.42 536.31 52540.49 88888.00 2024-04-02 12:01:11.910 093 15855.40 536.31 52540.55 88888.00 2024-04-02 12:01:12.410 093 15855.41 536.30 52540.56 88888.00 2024-04-02 12:01:12.910 093 15855.41 536.29 52540.50 88888.00 2024-04-02 12:01:13.410 093 15855.41 536.30 52540.51 88888.00 2024-04-02 12:01:13.910 093 15855.41 536.36 52540.60 88888.00 2024-04-02 12:01:14.410 093 15855.38 536.39 52540.63 88888.00 2024-04-02 12:01:14.910 093 15855.38 536.41 52540.68 88888.00 2024-04-02 12:01:15.410 093 15855.47 536.46 52540.64 88888.00 2024-04-02 12:01:15.910 093 15855.50 536.47 52540.68 88888.00 2024-04-02 12:01:16.410 093 15855.42 536.46 52540.73 88888.00 2024-04-02 12:01:16.910 093 15855.30 536.42 52540.72 88888.00 2024-04-02 12:01:17.910 093 15855.25 536.20 52540.67 88888.00 2024-04-02 12:01:18.410 093 15855.21 536.06 52540.68 88888.00 2024-04-02 12:01:18.910 093 15855.12 535.97 52540.69 88888.00 2024-04-02 12:01:19.410 093 15855.06 535.94 52540.71 88888.00 2024-04-02 12:01:19.910 093 15855.08 535.94 52540.63 88888.00 2024-04-02 12:01:20.410 093 15855.12 535.93 52540.59 88888.00 2024-04-02 12:01:20.910 093 15855.20 535.89 52540.64 88888.00 2024-04-02 12:01:21.410 093 15855.22 535.96 52540.68 88888.00 2024-04-02 12:01:21.910 093 15855.18 535.99 52540.72 88888.00 2024-04-02 12:01:22.410 093 15855.20 536.01 52540.68 88888.00 2024-04-02 12:01:22.910 093 15855.26 536.02 52540.67 88888.00 2024-04-02 12:01:23.410 093 15855.29 536.12 52540.65 88888.00 2024-04-02 12:01:23.910 093 15855.34 536.21 52540.63 88888.00 2024-04-02 12:01:24.410 093 15855.45 536.25 52540.65 88888.00 2024-04-02 12:01:24.910 093 15855.58 536.28 52540.59 88888.00 2024-04-02 12:01:25.410 093 15855.71 536.33 52540.59 88888.00 2024-04-02 12:01:25.910 093 15855.81 536.31 52540.58 88888.00 2024-04-02 12:01:26.410 093 15855.84 536.28 52540.61 88888.00 2024-04-02 12:01:26.910 093 15855.88 536.27 52540.62 88888.00 2024-04-02 12:01:27.910 093 15856.05 536.19 52540.63 88888.00 2024-04-02 12:01:28.410 093 15856.15 536.15 52540.69 88888.00 2024-04-02 12:01:28.910 093 15856.22 536.14 52540.67 88888.00 2024-04-02 12:01:29.410 093 15856.26 536.09 52540.62 88888.00 2024-04-02 12:01:29.910 093 15856.24 536.06 52540.60 88888.00 2024-04-02 12:01:30.410 093 15856.20 536.05 52540.61 88888.00 2024-04-02 12:01:30.910 093 15856.20 536.02 52540.64 88888.00 2024-04-02 12:01:31.410 093 15856.23 535.98 52540.67 88888.00 2024-04-02 12:01:31.910 093 15856.25 535.94 52540.71 88888.00 2024-04-02 12:01:32.410 093 15856.25 535.93 52540.71 88888.00 2024-04-02 12:01:32.910 093 15856.26 535.93 52540.72 88888.00 2024-04-02 12:01:33.410 093 15856.23 535.92 52540.72 88888.00 2024-04-02 12:01:33.910 093 15856.24 535.88 52540.69 88888.00 2024-04-02 12:01:34.410 093 15856.26 535.88 52540.60 88888.00 2024-04-02 12:01:34.910 093 15856.28 535.90 52540.61 88888.00 2024-04-02 12:01:35.410 093 15856.32 535.92 52540.71 88888.00 2024-04-02 12:01:35.910 093 15856.34 535.90 52540.75 88888.00 2024-04-02 12:01:36.410 093 15856.35 535.86 52540.76 88888.00 2024-04-02 12:01:36.910 093 15856.40 535.84 52540.72 88888.00 2024-04-02 12:01:37.410 093 15856.42 535.84 52540.75 88888.00 2024-04-02 12:01:37.910 093 15856.40 535.85 52540.77 88888.00 2024-04-02 12:01:38.410 093 15856.38 535.87 52540.79 88888.00 2024-04-02 12:01:38.910 093 15856.43 535.88 52540.80 88888.00 2024-04-02 12:01:39.410 093 15856.47 535.90 52540.79 88888.00 2024-04-02 12:01:39.910 093 15856.42 535.89 52540.76 88888.00 2024-04-02 12:01:40.410 093 15856.39 535.85 52540.74 88888.00 2024-04-02 12:01:41.410 093 15856.48 535.86 52540.69 88888.00 2024-04-02 12:01:41.910 093 15856.50 535.87 52540.69 88888.00 2024-04-02 12:01:42.410 093 15856.56 535.88 52540.70 88888.00 2024-04-02 12:01:42.910 093 15856.57 535.88 52540.78 88888.00 2024-04-02 12:01:43.410 093 15856.59 535.92 52540.79 88888.00 2024-04-02 12:01:43.910 093 15856.56 535.89 52540.78 88888.00 2024-04-02 12:01:44.410 093 15856.59 535.87 52540.75 88888.00 2024-04-02 12:01:44.910 093 15856.55 535.84 52540.75 88888.00 2024-04-02 12:01:45.410 093 15856.58 535.80 52540.73 88888.00 2024-04-02 12:01:45.910 093 15856.62 535.80 52540.76 88888.00 2024-04-02 12:01:46.410 093 15856.65 535.80 52540.79 88888.00 2024-04-02 12:01:46.910 093 15856.68 535.80 52540.79 88888.00 2024-04-02 12:01:47.410 093 15856.67 535.80 52540.74 88888.00 2024-04-02 12:01:47.910 093 15856.70 535.81 52540.74 88888.00 2024-04-02 12:01:48.410 093 15856.75 535.81 52540.70 88888.00 2024-04-02 12:01:48.910 093 15856.77 535.79 52540.74 88888.00 2024-04-02 12:01:49.410 093 15856.76 535.82 52540.84 88888.00 2024-04-02 12:01:49.910 093 15856.75 535.85 52540.87 88888.00 2024-04-02 12:01:50.410 093 15856.75 535.85 52540.88 88888.00 2024-04-02 12:01:51.410 093 15856.72 535.88 52540.83 88888.00 2024-04-02 12:01:51.910 093 15856.70 535.96 52540.82 88888.00 2024-04-02 12:01:52.410 093 15856.71 535.96 52540.81 88888.00 2024-04-02 12:01:52.910 093 15856.75 535.93 52540.78 88888.00 2024-04-02 12:01:53.410 093 15856.76 535.92 52540.77 88888.00 2024-04-02 12:01:53.910 093 15856.71 535.89 52540.73 88888.00 2024-04-02 12:01:54.410 093 15856.69 535.90 52540.76 88888.00 2024-04-02 12:01:54.910 093 15856.75 535.90 52540.79 88888.00 2024-04-02 12:01:55.410 093 15856.74 535.90 52540.76 88888.00 2024-04-02 12:01:55.910 093 15856.71 535.88 52540.74 88888.00 2024-04-02 12:01:56.410 093 15856.76 535.87 52540.80 88888.00 2024-04-02 12:01:56.910 093 15856.83 535.89 52540.84 88888.00 2024-04-02 12:01:57.410 093 15856.86 535.87 52540.87 88888.00 2024-04-02 12:01:57.910 093 15856.78 535.86 52540.87 88888.00 2024-04-02 12:01:58.410 093 15856.83 535.87 52540.87 88888.00 2024-04-02 12:01:58.910 093 15856.87 535.89 52540.92 88888.00 2024-04-02 12:01:59.410 093 15856.87 535.88 52540.85 88888.00 2024-04-02 12:01:59.910 093 15856.88 535.89 52540.79 88888.00 2024-04-02 12:02:00.410 093 15856.87 535.88 52540.79 88888.00 2024-04-02 12:02:01.410 093 15856.88 535.90 52540.87 88888.00 2024-04-02 12:02:01.910 093 15856.86 535.90 52540.84 88888.00 2024-04-02 12:02:02.410 093 15856.84 535.88 52540.82 88888.00 2024-04-02 12:02:02.910 093 15856.84 535.84 52540.73 88888.00 2024-04-02 12:02:03.410 093 15856.86 535.84 52540.73 88888.00 2024-04-02 12:02:03.910 093 15856.86 535.80 52540.87 88888.00 2024-04-02 12:02:04.410 093 15856.92 535.75 52540.99 88888.00 2024-04-02 12:02:04.910 093 15856.92 535.79 52540.98 88888.00 2024-04-02 12:02:05.410 093 15856.87 535.78 52540.91 88888.00 2024-04-02 12:02:05.910 093 15856.92 535.76 52540.92 88888.00 2024-04-02 12:02:06.410 093 15856.84 535.72 52540.90 88888.00 2024-04-02 12:02:06.910 093 15856.84 535.71 52540.87 88888.00 2024-04-02 12:02:07.410 093 15856.84 535.73 52540.93 88888.00 2024-04-02 12:02:07.910 093 15856.86 535.70 52540.99 88888.00 2024-04-02 12:02:08.410 093 15856.87 535.67 52540.99 88888.00 2024-04-02 12:02:08.910 093 15856.89 535.63 52540.96 88888.00 2024-04-02 12:02:09.410 093 15856.90 535.61 52540.91 88888.00 2024-04-02 12:02:09.910 093 15856.90 535.58 52540.84 88888.00 2024-04-02 12:02:10.410 093 15856.92 535.63 52540.85 88888.00 2024-04-02 12:02:10.910 093 15856.90 535.63 52540.88 88888.00 2024-04-02 12:02:11.410 093 15856.89 535.62 52540.92 88888.00 2024-04-02 12:02:11.910 093 15856.88 535.58 52540.95 88888.00 2024-04-02 12:02:12.410 093 15856.95 535.56 52540.97 88888.00 2024-04-02 12:02:12.910 093 15856.95 535.50 52540.95 88888.00 2024-04-02 12:02:13.410 093 15856.92 535.49 52540.93 88888.00 2024-04-02 12:02:13.910 093 15856.90 535.49 52540.90 88888.00 2024-04-02 12:02:14.410 093 15856.90 535.51 52540.84 88888.00 2024-04-02 12:02:14.910 093 15856.89 535.50 52540.85 88888.00 2024-04-02 12:02:15.410 093 15856.89 535.45 52540.85 88888.00 2024-04-02 12:02:15.910 093 15856.85 535.43 52540.89 88888.00 2024-04-02 12:02:16.410 093 15856.79 535.43 52540.84 88888.00 2024-04-02 12:02:16.910 093 15856.83 535.44 52540.77 88888.00 2024-04-02 12:02:17.410 093 15856.86 535.43 52540.77 88888.00 2024-04-02 12:02:17.910 093 15856.90 535.41 52540.83 88888.00 2024-04-02 12:02:18.410 093 15856.95 535.41 52540.81 88888.00 2024-04-02 12:02:18.910 093 15856.94 535.35 52540.83 88888.00 2024-04-02 12:02:19.410 093 15856.90 535.34 52540.83 88888.00 2024-04-02 12:02:19.910 093 15856.90 535.35 52540.83 88888.00 2024-04-02 12:02:20.410 093 15856.93 535.35 52540.84 88888.00 2024-04-02 12:02:20.910 093 15856.96 535.33 52540.82 88888.00 2024-04-02 12:02:21.411 093 15856.97 535.28 52540.83 88888.00 2024-04-02 12:02:21.911 093 15856.94 535.25 52540.87 88888.00 2024-04-02 12:02:22.411 093 15856.93 535.18 52540.87 88888.00 2024-04-02 12:02:22.911 093 15856.93 535.10 52540.84 88888.00 2024-04-02 12:02:23.411 093 15856.97 535.06 52540.81 88888.00 2024-04-02 12:02:23.911 093 15856.95 535.07 52540.78 88888.00 2024-04-02 12:02:24.411 093 15856.95 535.06 52540.75 88888.00 2024-04-02 12:02:24.911 093 15856.97 535.09 52540.76 88888.00 2024-04-02 12:02:25.411 093 15857.01 535.08 52540.79 88888.00 2024-04-02 12:02:25.911 093 15857.06 535.06 52540.83 88888.00 2024-04-02 12:02:26.411 093 15857.10 535.06 52540.77 88888.00 2024-04-02 12:02:26.911 093 15857.14 535.03 52540.76 88888.00 2024-04-02 12:02:27.411 093 15857.11 535.00 52540.74 88888.00 2024-04-02 12:02:27.911 093 15857.08 535.00 52540.75 88888.00 2024-04-02 12:02:28.411 093 15857.15 534.99 52540.74 88888.00 2024-04-02 12:02:28.911 093 15857.22 534.94 52540.73 88888.00 2024-04-02 12:02:29.411 093 15857.20 534.88 52540.67 88888.00 2024-04-02 12:02:29.911 093 15857.16 534.89 52540.60 88888.00 2024-04-02 12:02:30.411 093 15857.17 534.89 52540.54 88888.00 2024-04-02 12:02:30.911 093 15857.17 534.84 52540.51 88888.00 2024-04-02 12:02:31.411 093 15857.19 534.85 52540.47 88888.00 2024-04-02 12:02:31.911 093 15857.25 534.88 52540.48 88888.00 2024-04-02 12:02:32.411 093 15857.31 534.84 52540.51 88888.00 2024-04-02 12:02:32.911 093 15857.32 534.81 52540.54 88888.00 2024-04-02 12:02:33.411 093 15857.31 534.80 52540.60 88888.00 2024-04-02 12:02:33.911 093 15857.32 534.75 52540.61 88888.00 2024-04-02 12:02:34.411 093 15857.34 534.72 52540.52 88888.00 2024-04-02 12:02:34.911 093 15857.33 534.73 52540.50 88888.00 2024-04-02 12:02:35.411 093 15857.38 534.73 52540.48 88888.00 2024-04-02 12:02:35.911 093 15857.38 534.65 52540.41 88888.00 2024-04-02 12:02:36.411 093 15857.39 534.65 52540.35 88888.00 2024-04-02 12:02:36.911 093 15857.44 534.63 52540.34 88888.00 2024-04-02 12:02:37.411 093 15857.50 534.65 52540.35 88888.00 2024-04-02 12:02:37.911 093 15857.48 534.65 52540.39 88888.00 2024-04-02 12:02:38.411 093 15857.50 534.63 52540.30 88888.00 2024-04-02 12:02:38.911 093 15857.57 534.61 52540.22 88888.00 2024-04-02 12:02:39.411 093 15857.60 534.61 52540.22 88888.00 2024-04-02 12:02:39.911 093 15857.64 534.61 52540.32 88888.00 2024-04-02 12:02:40.411 093 15857.68 534.60 52540.34 88888.00 2024-04-02 12:02:40.911 093 15857.67 534.61 52540.30 88888.00 2024-04-02 12:02:41.411 093 15857.66 534.69 52540.32 88888.00 2024-04-02 12:02:41.911 093 15857.73 534.71 52540.31 88888.00 2024-04-02 12:02:42.411 093 15857.75 534.67 52540.30 88888.00 2024-04-02 12:02:42.911 093 15857.69 534.66 52540.23 88888.00 2024-04-02 12:02:43.411 093 15857.70 534.65 52540.20 88888.00 2024-04-02 12:02:43.911 093 15857.71 534.65 52540.25 88888.00 2024-04-02 12:02:44.411 093 15857.68 534.63 52540.24 88888.00 2024-04-02 12:02:44.911 093 15857.71 534.60 52540.23 88888.00 2024-04-02 12:02:45.411 093 15857.74 534.64 52540.19 88888.00 2024-04-02 12:02:45.911 093 15857.78 534.61 52540.13 88888.00 2024-04-02 12:02:46.411 093 15857.83 534.60 52540.19 88888.00 2024-04-02 12:02:46.911 093 15857.80 534.65 52540.22 88888.00 2024-04-02 12:02:47.411 093 15857.79 534.69 52540.21 88888.00 2024-04-02 12:02:47.911 093 15857.79 534.68 52540.22 88888.00 2024-04-02 12:02:48.411 093 15857.83 534.71 52540.21 88888.00 2024-04-02 12:02:48.911 093 15857.91 534.71 52540.18 88888.00 2024-04-02 12:02:49.411 093 15857.97 534.71 52540.17 88888.00 2024-04-02 12:02:49.911 093 15857.95 534.72 52540.18 88888.00 2024-04-02 12:02:50.411 093 15857.96 534.68 52540.15 88888.00 2024-04-02 12:02:50.911 093 15857.98 534.67 52540.15 88888.00 2024-04-02 12:02:51.411 093 15858.01 534.66 52540.22 88888.00 2024-04-02 12:02:51.911 093 15857.98 534.66 52540.22 88888.00 2024-04-02 12:02:52.911 093 15858.07 534.64 52540.15 88888.00 2024-04-02 12:02:53.411 093 15858.12 534.66 52540.21 88888.00 2024-04-02 12:02:53.911 093 15858.11 534.68 52540.21 88888.00 2024-04-02 12:02:54.411 093 15858.09 534.81 52540.15 88888.00 2024-04-02 12:02:54.911 093 15858.06 534.80 52540.16 88888.00 2024-04-02 12:02:55.411 093 15858.07 534.76 52540.23 88888.00 2024-04-02 12:02:55.911 093 15858.07 534.75 52540.27 88888.00 2024-04-02 12:02:56.411 093 15858.07 534.77 52540.22 88888.00 2024-04-02 12:02:56.911 093 15858.06 534.77 52540.14 88888.00 2024-04-02 12:02:57.411 093 15858.03 534.78 52540.12 88888.00 2024-04-02 12:02:57.911 093 15858.01 534.82 52540.08 88888.00 2024-04-02 12:02:58.411 093 15858.04 534.82 52540.09 88888.00 2024-04-02 12:02:58.911 093 15858.01 534.84 52540.16 88888.00 2024-04-02 12:02:59.411 093 15857.97 534.86 52540.14 88888.00 2024-04-02 12:02:59.911 093 15857.96 534.85 52540.10 88888.00 2024-04-02 12:03:00.411 093 15857.97 534.86 52540.14 88888.00 2024-04-02 12:03:00.911 093 15857.97 534.89 52540.23 88888.00 2024-04-02 12:03:01.411 093 15857.94 534.90 52540.23 88888.00 2024-04-02 12:03:01.911 093 15857.91 534.89 52540.22 88888.00 2024-04-02 12:03:02.911 093 15857.87 534.84 52540.22 88888.00 2024-04-02 12:03:03.411 093 15857.92 534.85 52540.24 88888.00 2024-04-02 12:03:03.911 093 15857.86 534.86 52540.22 88888.00 2024-04-02 12:03:04.411 093 15857.85 534.85 52540.20 88888.00 2024-04-02 12:03:04.911 093 15857.85 534.90 52540.25 88888.00 2024-04-02 12:03:05.411 093 15857.83 534.91 52540.30 88888.00 2024-04-02 12:03:05.911 093 15857.80 534.93 52540.31 88888.00 2024-04-02 12:03:06.411 093 15857.80 534.98 52540.27 88888.00 2024-04-02 12:03:06.911 093 15857.79 534.99 52540.32 88888.00 2024-04-02 12:03:07.411 093 15857.75 535.00 52540.30 88888.00 2024-04-02 12:03:07.911 093 15857.71 535.03 52540.36 88888.00 2024-04-02 12:03:08.411 093 15857.68 535.01 52540.36 88888.00 2024-04-02 12:03:08.911 093 15857.66 535.00 52540.34 88888.00 2024-04-02 12:03:09.411 093 15857.60 535.00 52540.32 88888.00 2024-04-02 12:03:09.911 093 15857.55 535.02 52540.34 88888.00 2024-04-02 12:03:10.911 093 15857.58 535.08 52540.38 88888.00 2024-04-02 12:03:11.411 093 15857.52 535.07 52540.39 88888.00 2024-04-02 12:03:11.911 093 15857.56 535.07 52540.38 88888.00 2024-04-02 12:03:12.411 093 15857.58 535.07 52540.39 88888.00 2024-04-02 12:03:12.911 093 15857.56 535.10 52540.41 88888.00 2024-04-02 12:03:13.411 093 15857.57 535.14 52540.42 88888.00 2024-04-02 12:03:13.911 093 15857.56 535.17 52540.41 88888.00 2024-04-02 12:03:14.411 093 15857.53 535.19 52540.33 88888.00 2024-04-02 12:03:14.911 093 15857.56 535.17 52540.37 88888.00 2024-04-02 12:03:15.411 093 15857.56 535.19 52540.42 88888.00 2024-04-02 12:03:15.911 093 15857.53 535.23 52540.40 88888.00 2024-04-02 12:03:16.411 093 15857.58 535.24 52540.40 88888.00 2024-04-02 12:03:16.911 093 15857.56 535.21 52540.44 88888.00 2024-04-02 12:03:17.411 093 15857.56 535.18 52540.40 88888.00 2024-04-02 12:03:17.911 093 15857.53 535.16 52540.42 88888.00 2024-04-02 12:03:18.411 093 15857.51 535.20 52540.45 88888.00 2024-04-02 12:03:18.911 093 15857.50 535.24 52540.43 88888.00 2024-04-02 12:03:19.411 093 15857.44 535.24 52540.48 88888.00 2024-04-02 12:03:19.911 093 15857.41 535.23 52540.47 88888.00 2024-04-02 12:03:20.411 093 15857.40 535.20 52540.48 88888.00 2024-04-02 12:03:20.911 093 15857.44 535.19 52540.48 88888.00 2024-04-02 12:03:21.411 093 15857.44 535.21 52540.47 88888.00 2024-04-02 12:03:21.911 093 15857.48 535.28 52540.49 88888.00 2024-04-02 12:03:22.411 093 15857.50 535.29 52540.53 88888.00 2024-04-02 12:03:22.911 093 15857.44 535.32 52540.57 88888.00 2024-04-02 12:03:23.411 093 15857.44 535.35 52540.58 88888.00 2024-04-02 12:03:23.911 093 15857.49 535.34 52540.57 88888.00 2024-04-02 12:03:24.411 093 15857.47 535.35 52540.57 88888.00 2024-04-02 12:03:24.911 093 15857.43 535.43 52540.55 88888.00 2024-04-02 12:03:25.411 093 15857.44 535.46 52540.54 88888.00 2024-04-02 12:03:25.911 093 15857.46 535.49 52540.54 88888.00 2024-04-02 12:03:26.411 093 15857.49 535.44 52540.52 88888.00 2024-04-02 12:03:26.911 093 15857.48 535.43 52540.54 88888.00 2024-04-02 12:03:27.411 093 15857.49 535.50 52540.53 88888.00 2024-04-02 12:03:27.911 093 15857.47 535.50 52540.52 88888.00 2024-04-02 12:03:28.411 093 15857.43 535.50 52540.53 88888.00 2024-04-02 12:03:28.911 093 15857.42 535.51 52540.50 88888.00 2024-04-02 12:03:29.411 093 15857.41 535.49 52540.55 88888.00 2024-04-02 12:03:29.911 093 15857.44 535.49 52540.55 88888.00 2024-04-02 12:03:30.411 093 15857.44 535.50 52540.53 88888.00 2024-04-02 12:03:30.911 093 15857.39 535.53 52540.55 88888.00 2024-04-02 12:03:31.411 093 15857.41 535.56 52540.57 88888.00 2024-04-02 12:03:31.911 093 15857.42 535.59 52540.55 88888.00 2024-04-02 12:03:32.411 093 15857.42 535.61 52540.56 88888.00 2024-04-02 12:03:32.911 093 15857.50 535.66 52540.61 88888.00 2024-04-02 12:03:33.411 093 15857.53 535.67 52540.59 88888.00 2024-04-02 12:03:33.911 093 15857.53 535.64 52540.55 88888.00 2024-04-02 12:03:34.411 093 15857.50 535.64 52540.55 88888.00 2024-04-02 12:03:34.911 093 15857.49 535.64 52540.57 88888.00 2024-04-02 12:03:35.411 093 15857.49 535.64 52540.63 88888.00 2024-04-02 12:03:35.911 093 15857.46 535.67 52540.65 88888.00 2024-04-02 12:03:36.411 093 15857.46 535.70 52540.72 88888.00 2024-04-02 12:03:36.911 093 15857.47 535.73 52540.76 88888.00 2024-04-02 12:03:37.411 093 15857.52 535.75 52540.76 88888.00 2024-04-02 12:03:37.911 093 15857.57 535.78 52540.73 88888.00 2024-04-02 12:03:38.411 093 15857.58 535.80 52540.75 88888.00 2024-04-02 12:03:38.911 093 15857.62 535.78 52540.72 88888.00 2024-04-02 12:03:39.411 093 15857.61 535.78 52540.71 88888.00 2024-04-02 12:03:39.911 093 15857.57 535.77 52540.68 88888.00 2024-04-02 12:03:40.411 093 15857.49 535.79 52540.70 88888.00 2024-04-02 12:03:40.911 093 15857.50 535.78 52540.70 88888.00 2024-04-02 12:03:41.411 093 15857.55 535.78 52540.70 88888.00 2024-04-02 12:03:41.911 093 15857.52 535.75 52540.68 88888.00 2024-04-02 12:03:42.411 093 15857.53 535.80 52540.63 88888.00 2024-04-02 12:03:42.911 093 15857.50 535.85 52540.62 88888.00 2024-04-02 12:03:43.411 093 15857.52 535.80 52540.68 88888.00 2024-04-02 12:03:43.911 093 15857.51 535.75 52540.68 88888.00 2024-04-02 12:03:44.411 093 15857.53 535.77 52540.70 88888.00 2024-04-02 12:03:44.911 093 15857.57 535.79 52540.71 88888.00 2024-04-02 12:03:45.411 093 15857.58 535.79 52540.69 88888.00 2024-04-02 12:03:45.911 093 15857.55 535.79 52540.62 88888.00 2024-04-02 12:03:46.411 093 15857.62 535.85 52540.65 88888.00 2024-04-02 12:03:46.911 093 15857.69 535.84 52540.68 88888.00 2024-04-02 12:03:47.411 093 15857.59 535.82 52540.71 88888.00 2024-04-02 12:03:47.911 093 15857.58 535.81 52540.75 88888.00 2024-04-02 12:03:48.411 093 15857.60 535.87 52540.74 88888.00 2024-04-02 12:03:48.911 093 15857.59 535.90 52540.69 88888.00 2024-04-02 12:03:49.411 093 15857.58 535.90 52540.71 88888.00 2024-04-02 12:03:49.911 093 15857.53 535.87 52540.67 88888.00 2024-04-02 12:03:50.411 093 15857.58 535.88 52540.63 88888.00 2024-04-02 12:03:50.911 093 15857.50 535.86 52540.64 88888.00 2024-04-02 12:03:51.411 093 15857.50 535.80 52540.64 88888.00 2024-04-02 12:03:51.911 093 15857.49 535.81 52540.64 88888.00 2024-04-02 12:03:52.411 093 15857.48 535.82 52540.68 88888.00 2024-04-02 12:03:52.911 093 15857.49 535.82 52540.70 88888.00 2024-04-02 12:03:53.411 093 15857.50 535.85 52540.68 88888.00 2024-04-02 12:03:54.411 093 15857.48 535.88 52540.60 88888.00 2024-04-02 12:03:54.911 093 15857.50 535.87 52540.58 88888.00 2024-04-02 12:03:55.411 093 15857.57 535.88 52540.58 88888.00 2024-04-02 12:03:55.911 093 15857.58 535.92 52540.59 88888.00 2024-04-02 12:03:56.411 093 15857.52 535.93 52540.59 88888.00 2024-04-02 12:03:56.911 093 15857.46 535.95 52540.51 88888.00 2024-04-02 12:03:57.411 093 15857.44 535.96 52540.49 88888.00 2024-04-02 12:03:57.911 093 15857.47 535.95 52540.52 88888.00 2024-04-02 12:03:58.411 093 15857.47 536.02 52540.54 88888.00 2024-04-02 12:03:58.911 093 15857.46 536.03 52540.51 88888.00 2024-04-02 12:03:59.411 093 15857.50 536.01 52540.49 88888.00 2024-04-02 12:03:59.911 093 15857.55 535.97 52540.47 88888.00 2024-04-02 12:04:00.411 093 15857.58 535.96 52540.45 88888.00 2024-04-02 12:04:00.911 093 15857.51 535.98 52540.42 88888.00 2024-04-02 12:04:01.411 093 15857.51 536.05 52540.41 88888.00 2024-04-02 12:04:01.911 093 15857.58 536.03 52540.41 88888.00 2024-04-02 12:04:02.411 093 15857.58 536.03 52540.40 88888.00 2024-04-02 12:04:02.911 093 15857.53 536.02 52540.36 88888.00 2024-04-02 12:04:03.411 093 15857.56 536.04 52540.36 88888.00 2024-04-02 12:04:04.411 093 15857.49 536.01 52540.32 88888.00 2024-04-02 12:04:04.911 093 15857.47 535.98 52540.35 88888.00 2024-04-02 12:04:05.411 093 15857.51 535.99 52540.37 88888.00 2024-04-02 12:04:05.911 093 15857.58 535.97 52540.36 88888.00 2024-04-02 12:04:06.411 093 15857.59 536.02 52540.36 88888.00 2024-04-02 12:04:06.911 093 15857.56 536.02 52540.37 88888.00 2024-04-02 12:04:07.411 093 15857.56 536.03 52540.39 88888.00 2024-04-02 12:04:07.911 093 15857.59 536.05 52540.39 88888.00 2024-04-02 12:04:08.411 093 15857.59 536.04 52540.37 88888.00 2024-04-02 12:04:08.911 093 15857.53 535.97 52540.38 88888.00 2024-04-02 12:04:09.411 093 15857.52 535.97 52540.37 88888.00 2024-04-02 12:04:09.911 093 15857.51 535.98 52540.33 88888.00 2024-04-02 12:04:10.411 093 15857.49 535.98 52540.32 88888.00 2024-04-02 12:04:10.911 093 15857.51 535.97 52540.32 88888.00 2024-04-02 12:04:11.411 093 15857.49 535.99 52540.28 88888.00 2024-04-02 12:04:11.911 093 15857.56 535.98 52540.29 88888.00 2024-04-02 12:04:12.411 093 15857.59 535.98 52540.31 88888.00 2024-04-02 12:04:12.911 093 15857.58 535.98 52540.28 88888.00 2024-04-02 12:04:13.411 093 15857.53 535.99 52540.25 88888.00 2024-04-02 12:04:14.411 093 15857.56 536.01 52540.28 88888.00 2024-04-02 12:04:14.911 093 15857.56 536.04 52540.28 88888.00 2024-04-02 12:04:15.411 093 15857.55 536.05 52540.31 88888.00 2024-04-02 12:04:15.911 093 15857.57 536.01 52540.30 88888.00 2024-04-02 12:04:16.411 093 15857.56 535.95 52540.24 88888.00 2024-04-02 12:04:16.911 093 15857.56 535.93 52540.24 88888.00 2024-04-02 12:04:17.411 093 15857.61 535.95 52540.25 88888.00 2024-04-02 12:04:17.911 093 15857.59 535.97 52540.22 88888.00 2024-04-02 12:04:18.411 093 15857.58 535.96 52540.17 88888.00 2024-04-02 12:04:18.911 093 15857.61 535.95 52540.23 88888.00 2024-04-02 12:04:19.411 093 15857.62 535.97 52540.28 88888.00 2024-04-02 12:04:19.911 093 15857.64 535.96 52540.25 88888.00 2024-04-02 12:04:20.411 093 15857.59 535.95 52540.22 88888.00 2024-04-02 12:04:20.911 093 15857.65 535.95 52540.21 88888.00 2024-04-02 12:04:21.411 093 15857.68 535.96 52540.17 88888.00 2024-04-02 12:04:21.911 093 15857.65 535.97 52540.12 88888.00 2024-04-02 12:04:22.411 093 15857.64 535.96 52540.17 88888.00 2024-04-02 12:04:22.911 093 15857.65 535.90 52540.18 88888.00 2024-04-02 12:04:23.411 093 15857.64 535.89 52540.13 88888.00 2024-04-02 12:04:24.411 093 15857.59 535.92 52540.07 88888.00 2024-04-02 12:04:24.911 093 15857.61 535.86 52540.05 88888.00 2024-04-02 12:04:25.411 093 15857.64 535.87 52540.00 88888.00 2024-04-02 12:04:25.911 093 15857.64 535.87 52539.99 88888.00 2024-04-02 12:04:26.411 093 15857.64 535.85 52540.05 88888.00 2024-04-02 12:04:26.911 093 15857.61 535.84 52540.05 88888.00 2024-04-02 12:04:27.411 093 15857.60 535.82 52540.07 88888.00 2024-04-02 12:04:27.911 093 15857.59 535.80 52540.05 88888.00 2024-04-02 12:04:28.411 093 15857.59 535.84 52540.03 88888.00 2024-04-02 12:04:28.911 093 15857.53 535.82 52540.09 88888.00 2024-04-02 12:04:29.411 093 15857.55 535.78 52540.08 88888.00 2024-04-02 12:04:29.911 093 15857.50 535.73 52540.07 88888.00 2024-04-02 12:04:30.411 093 15857.53 535.76 52540.10 88888.00 2024-04-02 12:04:30.911 093 15857.56 535.76 52540.09 88888.00 2024-04-02 12:04:31.411 093 15857.53 535.72 52540.12 88888.00 2024-04-02 12:04:31.911 093 15857.55 535.75 52540.09 88888.00 2024-04-02 12:04:32.411 093 15857.50 535.77 52540.09 88888.00 2024-04-02 12:04:32.911 093 15857.44 535.76 52540.02 88888.00 2024-04-02 12:04:33.411 093 15857.48 535.72 52540.00 88888.00 2024-04-02 12:04:33.911 093 15857.49 535.68 52540.03 88888.00 2024-04-02 12:04:34.411 093 15857.47 535.64 52540.04 88888.00 2024-04-02 12:04:34.911 093 15857.40 535.63 52539.99 88888.00 2024-04-02 12:04:35.411 093 15857.46 535.66 52539.98 88888.00 2024-04-02 12:04:35.911 093 15857.49 535.63 52539.98 88888.00 2024-04-02 12:04:36.411 093 15857.52 535.61 52539.95 88888.00 2024-04-02 12:04:36.911 093 15857.50 535.62 52539.95 88888.00 2024-04-02 12:04:37.411 093 15857.44 535.60 52539.98 88888.00 2024-04-02 12:04:37.911 093 15857.41 535.60 52540.00 88888.00 2024-04-02 12:04:38.411 093 15857.47 535.61 52539.97 88888.00 2024-04-02 12:04:38.911 093 15857.46 535.61 52540.00 88888.00 2024-04-02 12:04:39.411 093 15857.47 535.60 52539.97 88888.00 2024-04-02 12:04:39.911 093 15857.48 535.62 52539.94 88888.00 2024-04-02 12:04:40.411 093 15857.53 535.69 52539.90 88888.00 2024-04-02 12:04:40.911 093 15857.48 535.69 52539.90 88888.00 2024-04-02 12:04:41.411 093 15857.49 535.66 52539.88 88888.00 2024-04-02 12:04:41.911 093 15857.47 535.64 52539.94 88888.00 2024-04-02 12:04:42.411 093 15857.41 535.66 52539.97 88888.00 2024-04-02 12:04:42.911 093 15857.40 535.67 52539.98 88888.00 2024-04-02 12:04:43.411 093 15857.47 535.69 52540.00 88888.00 2024-04-02 12:04:43.911 093 15857.46 535.72 52539.99 88888.00 2024-04-02 12:04:44.411 093 15857.38 535.70 52539.96 88888.00 2024-04-02 12:04:44.911 093 15857.34 535.70 52540.02 88888.00 2024-04-02 12:04:45.411 093 15857.31 535.69 52540.09 88888.00 2024-04-02 12:04:45.911 093 15857.30 535.69 52540.08 88888.00 2024-04-02 12:04:46.411 093 15857.28 535.70 52540.00 88888.00 2024-04-02 12:04:46.911 093 15857.24 535.75 52539.96 88888.00 2024-04-02 12:04:47.411 093 15857.22 535.75 52539.99 88888.00 2024-04-02 12:04:47.911 093 15857.21 535.73 52540.05 88888.00 2024-04-02 12:04:48.411 093 15857.23 535.76 52540.11 88888.00 2024-04-02 12:04:48.911 093 15857.22 535.76 52540.13 88888.00 2024-04-02 12:04:49.411 093 15857.11 535.71 52540.17 88888.00 2024-04-02 12:04:49.911 093 15857.12 535.73 52540.16 88888.00 2024-04-02 12:04:50.411 093 15857.05 535.79 52540.16 88888.00 2024-04-02 12:04:50.911 093 15857.05 535.80 52540.13 88888.00 2024-04-02 12:04:51.411 093 15857.03 535.81 52540.15 88888.00 2024-04-02 12:04:51.911 093 15856.99 535.81 52540.20 88888.00 2024-04-02 12:04:52.411 093 15857.03 535.80 52540.17 88888.00 2024-04-02 12:04:52.911 093 15856.97 535.82 52540.16 88888.00 2024-04-02 12:04:53.411 093 15856.96 535.80 52540.20 88888.00 2024-04-02 12:04:53.911 093 15856.96 535.79 52540.17 88888.00 2024-04-02 12:04:54.411 093 15856.93 535.80 52540.16 88888.00 2024-04-02 12:04:54.911 093 15856.92 535.82 52540.23 88888.00 2024-04-02 12:04:55.411 093 15856.88 535.86 52540.30 88888.00 2024-04-02 12:04:55.911 093 15856.87 535.87 52540.31 88888.00 2024-04-02 12:04:56.411 093 15856.81 535.92 52540.29 88888.00 2024-04-02 12:04:56.911 093 15856.84 535.89 52540.28 88888.00 2024-04-02 12:04:57.411 093 15856.81 535.88 52540.28 88888.00 2024-04-02 12:04:57.911 093 15856.74 535.90 52540.28 88888.00 2024-04-02 12:04:58.411 093 15856.69 535.93 52540.33 88888.00 2024-04-02 12:04:58.911 093 15856.65 535.95 52540.39 88888.00 2024-04-02 12:04:59.411 093 15856.60 535.99 52540.36 88888.00 2024-04-02 12:04:59.911 093 15856.61 535.98 52540.36 88888.00 2024-04-02 12:05:00.411 093 15856.60 535.97 52540.36 88888.00 2024-04-02 12:05:00.911 093 15856.57 535.97 52540.39 88888.00 2024-04-02 12:05:01.411 093 15856.58 535.97 52540.36 88888.00 2024-04-02 12:05:01.911 093 15856.59 535.98 52540.35 88888.00 2024-04-02 12:05:02.411 093 15856.60 536.05 52540.37 88888.00 2024-04-02 12:05:02.911 093 15856.57 536.05 52540.40 88888.00 2024-04-02 12:05:03.411 093 15856.55 536.07 52540.43 88888.00 2024-04-02 12:05:03.911 093 15856.51 536.09 52540.38 88888.00 2024-04-02 12:05:04.411 093 15856.50 536.11 52540.38 88888.00 2024-04-02 12:05:04.911 093 15856.48 536.13 52540.38 88888.00 2024-04-02 12:05:06.411 093 15856.50 535.99 52540.37 88888.00 2024-04-02 12:05:06.911 093 15856.52 535.95 52540.31 88888.00 2024-04-02 12:05:07.411 093 15856.33 535.92 52540.42 88888.00 2024-04-02 12:05:07.911 093 15856.29 535.99 52540.51 88888.00 2024-04-02 12:05:08.411 093 15856.26 536.03 52540.49 88888.00 2024-04-02 12:05:08.911 093 15856.31 536.02 52540.48 88888.00 2024-04-02 12:05:09.411 093 15856.28 536.02 52540.56 88888.00 2024-04-02 12:05:09.911 093 15856.20 535.97 52540.55 88888.00 2024-04-02 12:05:10.411 093 15856.17 535.96 52540.51 88888.00 2024-04-02 12:05:10.911 093 15856.19 535.94 52540.53 88888.00 2024-04-02 12:05:11.411 093 15856.15 535.89 52540.58 88888.00 2024-04-02 12:05:11.911 093 15856.15 535.92 52540.55 88888.00 2024-04-02 12:05:12.411 093 15856.17 535.97 52540.57 88888.00 2024-04-02 12:05:12.911 093 15856.20 535.94 52540.56 88888.00 2024-04-02 12:05:13.411 093 15856.15 535.98 52540.56 88888.00 2024-04-02 12:05:13.911 093 15856.06 535.99 52540.60 88888.00 2024-04-02 12:05:14.411 093 15856.06 535.98 52540.63 88888.00 2024-04-02 12:05:14.911 093 15856.07 535.98 52540.65 88888.00 2024-04-02 12:05:16.411 093 15855.96 535.90 52540.72 88888.00 2024-04-02 12:05:16.911 093 15855.92 535.90 52540.70 88888.00 2024-04-02 12:05:17.411 093 15855.85 535.89 52540.70 88888.00 2024-04-02 12:05:17.911 093 15855.88 535.89 52540.68 88888.00 2024-04-02 12:05:18.411 093 15855.83 535.88 52540.64 88888.00 2024-04-02 12:05:18.911 093 15855.84 535.88 52540.63 88888.00 2024-04-02 12:05:19.411 093 15855.80 535.88 52540.55 88888.00 2024-04-02 12:05:19.911 093 15855.80 535.89 52540.51 88888.00 2024-04-02 12:05:20.411 093 15855.83 535.89 52540.56 88888.00 2024-04-02 12:05:20.911 093 15855.80 535.88 52540.65 88888.00 2024-04-02 12:05:21.411 093 15855.75 535.88 52540.64 88888.00 2024-04-02 12:05:21.911 093 15855.70 535.87 52540.68 88888.00 2024-04-02 12:05:22.411 093 15855.67 535.88 52540.67 88888.00 2024-04-02 12:05:22.911 093 15855.67 535.87 52540.65 88888.00 2024-04-02 12:05:23.411 093 15855.70 535.87 52540.70 88888.00 2024-04-02 12:05:23.911 093 15855.66 535.85 52540.67 88888.00 2024-04-02 12:05:24.411 093 15855.62 535.82 52540.64 88888.00 2024-04-02 12:05:24.911 093 15855.58 535.81 52540.71 88888.00 2024-04-02 12:05:25.911 093 15855.54 535.73 52540.79 88888.00 2024-04-02 12:05:26.411 093 15855.51 535.75 52540.77 88888.00 2024-04-02 12:05:26.911 093 15855.51 535.76 52540.76 88888.00 2024-04-02 12:05:27.411 093 15855.42 535.73 52540.75 88888.00 2024-04-02 12:05:27.911 093 15855.39 535.72 52540.77 88888.00 2024-04-02 12:05:28.411 093 15855.39 535.75 52540.81 88888.00 2024-04-02 12:05:28.911 093 15855.39 535.76 52540.78 88888.00 2024-04-02 12:05:29.411 093 15855.40 535.70 52540.72 88888.00 2024-04-02 12:05:29.911 093 15855.39 535.66 52540.73 88888.00 2024-04-02 12:05:30.411 093 15855.32 535.64 52540.73 88888.00 2024-04-02 12:05:30.911 093 15855.26 535.62 52540.75 88888.00 2024-04-02 12:05:31.411 093 15855.25 535.64 52540.81 88888.00 2024-04-02 12:05:31.911 093 15855.26 535.68 52540.82 88888.00 2024-04-02 12:05:32.411 093 15855.29 535.70 52540.84 88888.00 2024-04-02 12:05:32.911 093 15855.30 535.70 52540.89 88888.00 2024-04-02 12:05:33.411 093 15855.29 535.67 52540.90 88888.00 2024-04-02 12:05:33.911 093 15855.29 535.66 52540.90 88888.00 2024-04-02 12:05:34.411 093 15855.26 535.64 52540.92 88888.00 2024-04-02 12:05:34.911 093 15855.25 535.64 52540.93 88888.00 2024-04-02 12:05:35.911 093 15855.34 535.63 52540.93 88888.00 2024-04-02 12:05:36.411 093 15855.33 535.66 52540.93 88888.00 2024-04-02 12:05:36.911 093 15855.30 535.70 52540.84 88888.00 2024-04-02 12:05:37.411 093 15855.26 535.75 52540.90 88888.00 2024-04-02 12:05:37.911 093 15855.30 535.72 52540.91 88888.00 2024-04-02 12:05:38.411 093 15855.22 535.72 52540.96 88888.00 2024-04-02 12:05:38.911 093 15855.16 535.69 52540.97 88888.00 2024-04-02 12:05:39.411 093 15855.14 535.66 52540.95 88888.00 2024-04-02 12:05:39.911 093 15855.13 535.69 52540.93 88888.00 2024-04-02 12:05:40.411 093 15855.07 535.69 52540.95 88888.00 2024-04-02 12:05:40.911 093 15855.08 535.63 52541.00 88888.00 2024-04-02 12:05:41.411 093 15855.07 535.63 52541.01 88888.00 2024-04-02 12:05:41.911 093 15855.05 535.64 52541.04 88888.00 2024-04-02 12:05:42.411 093 15855.00 535.64 52541.02 88888.00 2024-04-02 12:05:42.911 093 15854.97 535.62 52541.02 88888.00 2024-04-02 12:05:43.411 093 15854.93 535.63 52541.03 88888.00 2024-04-02 12:05:43.911 093 15854.94 535.64 52540.99 88888.00 2024-04-02 12:05:44.411 093 15854.91 535.67 52540.93 88888.00 2024-04-02 12:05:44.911 093 15854.87 535.62 52540.93 88888.00 2024-04-02 12:05:45.411 093 15854.86 535.60 52540.98 88888.00 2024-04-02 12:05:45.911 093 15854.82 535.58 52540.99 88888.00 2024-04-02 12:05:46.411 093 15854.76 535.53 52541.00 88888.00 2024-04-02 12:05:46.911 093 15854.80 535.52 52540.96 88888.00 2024-04-02 12:05:47.411 093 15854.81 535.52 52541.00 88888.00 2024-04-02 12:05:47.911 093 15854.80 535.51 52541.00 88888.00 2024-04-02 12:05:48.411 093 15854.77 535.51 52540.99 88888.00 2024-04-02 12:05:48.911 093 15854.75 535.52 52541.05 88888.00 2024-04-02 12:05:49.411 093 15854.71 535.53 52541.02 88888.00 2024-04-02 12:05:49.911 093 15854.78 535.54 52540.99 88888.00 2024-04-02 12:05:50.411 093 15854.79 535.55 52540.99 88888.00 2024-04-02 12:05:50.911 093 15854.71 535.56 52540.98 88888.00 2024-04-02 12:05:51.411 093 15854.69 535.55 52540.96 88888.00 2024-04-02 12:05:51.911 093 15854.67 535.53 52540.99 88888.00 2024-04-02 12:05:52.411 093 15854.66 535.54 52541.03 88888.00 2024-04-02 12:05:52.911 093 15854.64 535.50 52541.07 88888.00 2024-04-02 12:05:53.411 093 15854.66 535.45 52541.11 88888.00 2024-04-02 12:05:53.911 093 15854.70 535.47 52541.09 88888.00 2024-04-02 12:05:54.411 093 15854.73 535.51 52541.09 88888.00 2024-04-02 12:05:54.911 093 15854.72 535.50 52541.14 88888.00 2024-04-02 12:05:55.411 093 15854.71 535.46 52541.14 88888.00 2024-04-02 12:05:55.911 093 15854.70 535.47 52541.11 88888.00 2024-04-02 12:05:56.411 093 15854.70 535.47 52541.11 88888.00 2024-04-02 12:05:56.911 093 15854.66 535.52 52541.17 88888.00 2024-04-02 12:05:57.411 093 15854.66 535.53 52541.15 88888.00 2024-04-02 12:05:57.911 093 15854.62 535.52 52541.07 88888.00 2024-04-02 12:05:58.411 093 15854.60 535.53 52541.03 88888.00 2024-04-02 12:05:58.911 093 15854.60 535.54 52541.05 88888.00 2024-04-02 12:05:59.411 093 15854.63 535.58 52541.09 88888.00 2024-04-02 12:05:59.911 093 15854.61 535.60 52541.11 88888.00 2024-04-02 12:06:00.411 093 15854.61 535.55 52541.13 88888.00 2024-04-02 12:06:00.911 093 15854.62 535.51 52541.14 88888.00 2024-04-02 12:06:01.411 093 15854.60 535.49 52541.16 88888.00 2024-04-02 12:06:01.911 093 15854.57 535.53 52541.17 88888.00 2024-04-02 12:06:02.411 093 15854.58 535.56 52541.19 88888.00 2024-04-02 12:06:02.911 093 15854.57 535.59 52541.17 88888.00 2024-04-02 12:06:03.411 093 15854.50 535.60 52541.19 88888.00 2024-04-02 12:06:03.911 093 15854.50 535.60 52541.15 88888.00 2024-04-02 12:06:04.411 093 15854.45 535.61 52541.18 88888.00 2024-04-02 12:06:04.911 093 15854.44 535.63 52541.20 88888.00 2024-04-02 12:06:05.411 093 15854.50 535.63 52541.17 88888.00 2024-04-02 12:06:05.911 093 15854.42 535.62 52541.17 88888.00 2024-04-02 12:06:06.411 093 15854.44 535.63 52541.21 88888.00 2024-04-02 12:06:06.911 093 15854.48 535.66 52541.17 88888.00 2024-04-02 12:06:07.411 093 15854.47 535.70 52541.21 88888.00 2024-04-02 12:06:07.911 093 15854.45 535.72 52541.25 88888.00 2024-04-02 12:06:08.411 093 15854.42 535.72 52541.22 88888.00 2024-04-02 12:06:08.911 093 15854.42 535.73 52541.26 88888.00 2024-04-02 12:06:09.411 093 15854.41 535.77 52541.30 88888.00 2024-04-02 12:06:09.911 093 15854.43 535.77 52541.33 88888.00 2024-04-02 12:06:10.411 093 15854.36 535.73 52541.36 88888.00 2024-04-02 12:06:10.911 093 15854.34 535.78 52541.34 88888.00 2024-04-02 12:06:11.411 093 15854.33 535.80 52541.34 88888.00 2024-04-02 12:06:11.911 093 15854.34 535.84 52541.36 88888.00 2024-04-02 12:06:12.411 093 15854.31 535.89 52541.39 88888.00 2024-04-02 12:06:12.911 093 15854.25 535.92 52541.42 88888.00 2024-04-02 12:06:13.411 093 15854.20 535.94 52541.45 88888.00 2024-04-02 12:06:13.911 093 15854.20 535.94 52541.49 88888.00 2024-04-02 12:06:14.411 093 15854.15 535.97 52541.51 88888.00 2024-04-02 12:06:14.911 093 15854.11 535.97 52541.52 88888.00 2024-04-02 12:06:15.411 093 15854.03 535.99 52541.52 88888.00 2024-04-02 12:06:15.911 093 15853.97 535.97 52541.55 88888.00 2024-04-02 12:06:16.411 093 15853.90 535.92 52541.62 88888.00 2024-04-02 12:06:16.911 093 15853.89 535.99 52541.68 88888.00 2024-04-02 12:06:17.411 093 15853.90 536.05 52541.70 88888.00 2024-04-02 12:06:17.911 093 15853.86 536.05 52541.75 88888.00 2024-04-02 12:06:18.411 093 15853.85 536.07 52541.75 88888.00 2024-04-02 12:06:18.911 093 15853.80 536.10 52541.73 88888.00 2024-04-02 12:06:19.411 093 15853.78 536.10 52541.74 88888.00 2024-04-02 12:06:19.911 093 15853.82 536.14 52541.71 88888.00 2024-04-02 12:06:20.411 093 15853.82 536.15 52541.76 88888.00 2024-04-02 12:06:20.911 093 15853.72 536.14 52541.81 88888.00 2024-04-02 12:06:21.411 093 15853.66 536.15 52541.86 88888.00 2024-04-02 12:06:21.911 093 15853.64 536.20 52541.93 88888.00 2024-04-02 12:06:22.411 093 15853.69 536.27 52541.96 88888.00 2024-04-02 12:06:22.911 093 15853.66 536.25 52541.98 88888.00 2024-04-02 12:06:23.411 093 15853.58 536.24 52542.01 88888.00 2024-04-02 12:06:23.911 093 15853.53 536.28 52542.04 88888.00 2024-04-02 12:06:24.411 093 15853.51 536.28 52542.06 88888.00 2024-04-02 12:06:24.911 093 15853.50 536.30 52542.11 88888.00 2024-04-02 12:06:25.411 093 15853.49 536.38 52542.17 88888.00 2024-04-02 12:06:25.911 093 15853.48 536.41 52542.24 88888.00 2024-04-02 12:06:26.411 093 15853.46 536.41 52542.29 88888.00 2024-04-02 12:06:27.411 093 15853.39 536.45 52542.25 88888.00 2024-04-02 12:06:27.911 093 15853.37 536.49 52542.29 88888.00 2024-04-02 12:06:28.411 093 15853.39 536.62 52542.31 88888.00 2024-04-02 12:06:28.911 093 15853.33 536.64 52542.37 88888.00 2024-04-02 12:06:29.411 093 15853.28 536.70 52542.43 88888.00 2024-04-02 12:06:29.911 093 15853.25 536.67 52542.42 88888.00 2024-04-02 12:06:30.411 093 15853.25 536.70 52542.50 88888.00 2024-04-02 12:06:30.911 093 15853.26 536.70 52542.54 88888.00 2024-04-02 12:06:31.411 093 15853.28 536.80 52542.60 88888.00 2024-04-02 12:06:31.911 093 15853.32 536.83 52542.61 88888.00 2024-04-02 12:06:32.411 093 15853.21 536.88 52542.66 88888.00 2024-04-02 12:06:32.911 093 15853.16 536.88 52542.71 88888.00 2024-04-02 12:06:33.411 093 15853.14 536.93 52542.78 88888.00 2024-04-02 12:06:33.911 093 15853.08 536.97 52542.77 88888.00 2024-04-02 12:06:34.411 093 15853.12 537.02 52542.80 88888.00 2024-04-02 12:06:34.911 093 15853.08 537.02 52542.86 88888.00 2024-04-02 12:06:35.411 093 15853.08 537.03 52542.85 88888.00 2024-04-02 12:06:35.911 093 15853.10 537.13 52542.95 88888.00 2024-04-02 12:06:36.411 093 15853.01 537.14 52542.96 88888.00 2024-04-02 12:06:37.411 093 15852.99 537.24 52543.03 88888.00 2024-04-02 12:06:37.911 093 15852.94 537.26 52543.07 88888.00 2024-04-02 12:06:38.411 093 15852.90 537.27 52543.18 88888.00 2024-04-02 12:06:38.911 093 15852.91 537.28 52543.14 88888.00 2024-04-02 12:06:39.411 093 15852.91 537.35 52543.16 88888.00 2024-04-02 12:06:39.911 093 15852.88 537.34 52543.27 88888.00 2024-04-02 12:06:40.411 093 15852.85 537.37 52543.33 88888.00 2024-04-02 12:06:40.911 093 15852.87 537.42 52543.33 88888.00 2024-04-02 12:06:41.411 093 15852.86 537.45 52543.32 88888.00 2024-04-02 12:06:41.911 093 15852.83 537.49 52543.42 88888.00 2024-04-02 12:06:42.411 093 15852.83 537.57 52543.47 88888.00 2024-04-02 12:06:42.911 093 15852.76 537.61 52543.51 88888.00 2024-04-02 12:06:43.411 093 15852.77 537.59 52543.49 88888.00 2024-04-02 12:06:43.911 093 15852.74 537.61 52543.49 88888.00 2024-04-02 12:06:44.411 093 15852.72 537.69 52543.51 88888.00 2024-04-02 12:06:44.911 093 15852.73 537.72 52543.58 88888.00 2024-04-02 12:06:45.411 093 15852.72 537.69 52543.65 88888.00 2024-04-02 12:06:45.911 093 15852.70 537.71 52543.69 88888.00 2024-04-02 12:06:46.411 093 15852.64 537.80 52543.67 88888.00 2024-04-02 12:06:47.411 093 15852.60 537.83 52543.78 88888.00 2024-04-02 12:06:47.911 093 15852.56 537.85 52543.75 88888.00 2024-04-02 12:06:48.411 093 15852.56 537.94 52543.77 88888.00 2024-04-02 12:06:48.911 093 15852.63 538.03 52543.83 88888.00 2024-04-02 12:06:49.411 093 15852.62 538.11 52543.90 88888.00 2024-04-02 12:06:49.911 093 15852.62 538.13 52544.00 88888.00 2024-04-02 12:06:50.411 093 15852.61 538.14 52544.03 88888.00 2024-04-02 12:06:50.911 093 15852.59 538.15 52544.04 88888.00 2024-04-02 12:06:51.411 093 15852.63 538.12 52544.00 88888.00 2024-04-02 12:06:51.911 093 15852.59 538.17 52543.96 88888.00 2024-04-02 12:06:52.411 093 15852.56 538.24 52543.98 88888.00 2024-04-02 12:06:52.911 093 15852.51 538.34 52544.07 88888.00 2024-04-02 12:06:53.411 093 15852.46 538.34 52544.20 88888.00 2024-04-02 12:06:53.911 093 15852.50 538.34 52544.26 88888.00 2024-04-02 12:06:54.411 093 15852.51 538.40 52544.32 88888.00 2024-04-02 12:06:54.911 093 15852.46 538.41 52544.27 88888.00 2024-04-02 12:06:55.411 093 15852.50 538.41 52544.27 88888.00 2024-04-02 12:06:55.911 093 15852.51 538.44 52544.38 88888.00 2024-04-02 12:06:56.411 093 15852.53 538.44 52544.40 88888.00 2024-04-02 12:06:56.911 093 15852.54 538.48 52544.47 88888.00 2024-04-02 12:06:57.411 093 15852.52 538.52 52544.52 88888.00 2024-04-02 12:06:57.911 093 15852.55 538.57 52544.51 88888.00 2024-04-02 12:06:58.411 093 15852.55 538.60 52544.55 88888.00 2024-04-02 12:06:58.911 093 15852.51 538.64 52544.58 88888.00 2024-04-02 12:06:59.411 093 15852.51 538.71 52544.59 88888.00 2024-04-02 12:06:59.911 093 15852.55 538.78 52544.55 88888.00 2024-04-02 12:07:00.411 093 15852.56 538.88 52544.57 88888.00 2024-04-02 12:07:00.911 093 15852.55 538.84 52544.63 88888.00 2024-04-02 12:07:01.411 093 15852.52 538.83 52544.66 88888.00 2024-04-02 12:07:01.911 093 15852.55 538.82 52544.63 88888.00 2024-04-02 12:07:02.411 093 15852.63 538.88 52544.67 88888.00 2024-04-02 12:07:02.911 093 15852.69 538.92 52544.83 88888.00 2024-04-02 12:07:03.411 093 15852.67 538.97 52544.99 88888.00 2024-04-02 12:07:03.911 093 15852.60 539.05 52545.20 88888.00 2024-04-02 12:07:04.411 093 15852.65 539.17 52545.58 88888.00 2024-04-02 12:07:04.911 093 15852.61 539.33 52545.89 88888.00 2024-04-02 12:07:05.411 093 15852.55 539.43 52546.11 88888.00 2024-04-02 12:07:05.911 093 15852.53 539.49 52546.39 88888.00 2024-04-02 12:07:06.411 093 15852.53 539.59 52546.63 88888.00 2024-04-02 12:07:06.911 093 15852.60 539.64 52546.81 88888.00 2024-04-02 12:07:07.412 093 15852.65 539.64 52546.89 88888.00 2024-04-02 12:07:07.912 093 15852.67 539.60 52546.95 88888.00 2024-04-02 12:07:08.412 093 15852.67 539.62 52546.99 88888.00 2024-04-02 12:07:08.912 093 15852.65 539.68 52547.04 88888.00 2024-04-02 12:07:09.412 093 15852.62 539.74 52547.14 88888.00 2024-04-02 12:07:09.912 093 15852.64 539.74 52547.18 88888.00 2024-04-02 12:07:10.412 093 15852.64 539.75 52547.30 88888.00 2024-04-02 12:07:10.912 093 15852.65 539.76 52547.43 88888.00 2024-04-02 12:07:11.412 093 15852.59 539.82 52547.46 88888.00 2024-04-02 12:07:11.912 093 15852.63 539.85 52547.44 88888.00 2024-04-02 12:07:12.412 093 15852.63 539.82 52547.47 88888.00 2024-04-02 12:07:12.912 093 15852.69 539.82 52547.48 88888.00 2024-04-02 12:07:13.412 093 15852.73 539.86 52547.58 88888.00 2024-04-02 12:07:13.912 093 15852.81 539.92 52547.62 88888.00 2024-04-02 12:07:14.412 093 15852.85 540.01 52547.69 88888.00 2024-04-02 12:07:14.912 093 15852.83 540.03 52547.77 88888.00 2024-04-02 12:07:15.412 093 15852.82 540.07 52547.91 88888.00 2024-04-02 12:07:15.912 093 15852.83 540.10 52548.04 88888.00 2024-04-02 12:07:16.412 093 15852.89 540.17 52548.14 88888.00 2024-04-02 12:07:16.912 093 15852.96 540.19 52548.20 88888.00 2024-04-02 12:07:17.412 093 15853.03 540.20 52548.35 88888.00 2024-04-02 12:07:17.912 093 15853.06 540.22 52548.46 88888.00 2024-04-02 12:07:18.412 093 15853.12 540.28 52548.58 88888.00 2024-04-02 12:07:18.912 093 15853.10 540.29 52548.64 88888.00 2024-04-02 12:07:19.412 093 15853.16 540.30 52548.69 88888.00 2024-04-02 12:07:19.912 093 15853.18 540.35 52548.77 88888.00 2024-04-02 12:07:20.412 093 15853.24 540.37 52548.80 88888.00 2024-04-02 12:07:20.912 093 15853.31 540.37 52548.86 88888.00 2024-04-02 12:07:21.412 093 15853.33 540.38 52548.96 88888.00 2024-04-02 12:07:21.912 093 15853.36 540.40 52549.04 88888.00 2024-04-02 12:07:22.412 093 15853.32 540.44 52549.08 88888.00 2024-04-02 12:07:22.912 093 15853.34 540.46 52549.15 88888.00 2024-04-02 12:07:23.412 093 15853.42 540.51 52549.24 88888.00 2024-04-02 12:07:23.912 093 15853.39 540.56 52549.26 88888.00 2024-04-02 12:07:24.412 093 15853.43 540.63 52549.31 88888.00 2024-04-02 12:07:24.912 093 15853.40 540.64 52549.42 88888.00 2024-04-02 12:07:25.412 093 15853.36 540.65 52549.49 88888.00 2024-04-02 12:07:25.912 093 15853.39 540.66 52549.54 88888.00 2024-04-02 12:07:26.412 093 15853.36 540.71 52549.54 88888.00 2024-04-02 12:07:26.912 093 15853.40 540.77 52549.54 88888.00 2024-04-02 12:07:27.412 093 15853.39 540.81 52549.58 88888.00 2024-04-02 12:07:27.912 093 15853.34 540.83 52549.61 88888.00 2024-04-02 12:07:28.912 093 15853.36 540.82 52549.62 88888.00 2024-04-02 12:07:29.412 093 15853.44 540.88 52549.67 88888.00 2024-04-02 12:07:29.912 093 15853.39 540.95 52549.67 88888.00 2024-04-02 12:07:30.412 093 15853.31 540.93 52549.68 88888.00 2024-04-02 12:07:30.912 093 15853.28 540.95 52549.67 88888.00 2024-04-02 12:07:31.412 093 15853.31 540.94 52549.65 88888.00 2024-04-02 12:07:31.912 093 15853.28 540.93 52549.69 88888.00 2024-04-02 12:07:32.412 093 15853.26 540.96 52549.80 88888.00 2024-04-02 12:07:32.912 093 15853.26 540.94 52549.88 88888.00 2024-04-02 12:07:33.412 093 15853.25 540.94 52549.87 88888.00 2024-04-02 12:07:33.912 093 15853.23 540.96 52549.85 88888.00 2024-04-02 12:07:34.412 093 15853.18 541.04 52549.87 88888.00 2024-04-02 12:07:34.912 093 15853.23 541.04 52549.90 88888.00 2024-04-02 12:07:35.412 093 15853.28 541.04 52549.96 88888.00 2024-04-02 12:07:35.912 093 15853.27 541.09 52550.04 88888.00 2024-04-02 12:07:36.412 093 15853.27 541.12 52550.07 88888.00 2024-04-02 12:07:36.912 093 15853.37 541.15 52550.05 88888.00 2024-04-02 12:07:37.412 093 15853.43 541.21 52550.03 88888.00 2024-04-02 12:07:37.912 093 15853.39 541.24 52550.05 88888.00 2024-04-02 12:07:38.412 093 15853.43 541.26 52550.00 88888.00 2024-04-02 12:07:38.912 093 15853.40 541.31 52550.07 88888.00 2024-04-02 12:07:39.412 093 15853.41 541.38 52550.10 88888.00 2024-04-02 12:07:39.912 093 15853.45 541.43 52550.15 88888.00 2024-04-02 12:07:40.412 093 15853.53 541.51 52550.20 88888.00 2024-04-02 12:07:40.912 093 15853.53 541.52 52550.16 88888.00 2024-04-02 12:07:41.412 093 15853.50 541.54 52550.18 88888.00 2024-04-02 12:07:41.912 093 15853.52 541.57 52550.18 88888.00 2024-04-02 12:07:42.412 093 15853.59 541.61 52550.23 88888.00 2024-04-02 12:07:42.912 093 15853.60 541.65 52550.23 88888.00 2024-04-02 12:07:43.412 093 15853.68 541.66 52550.24 88888.00 2024-04-02 12:07:43.912 093 15853.70 541.72 52550.25 88888.00 2024-04-02 12:07:44.412 093 15853.67 541.80 52550.23 88888.00 2024-04-02 12:07:44.912 093 15853.70 541.83 52550.28 88888.00 2024-04-02 12:07:45.412 093 15853.79 541.85 52550.29 88888.00 2024-04-02 12:07:45.912 093 15853.82 541.92 52550.37 88888.00 2024-04-02 12:07:46.412 093 15853.86 541.99 52550.42 88888.00 2024-04-02 12:07:46.912 093 15853.86 542.04 52550.43 88888.00 2024-04-02 12:07:47.412 093 15853.90 542.11 52550.41 88888.00 2024-04-02 12:07:47.912 093 15853.89 542.15 52550.39 88888.00 2024-04-02 12:07:48.912 093 15853.97 542.25 52550.48 88888.00 2024-04-02 12:07:49.412 093 15854.04 542.29 52550.51 88888.00 2024-04-02 12:07:49.912 093 15854.04 542.33 52550.58 88888.00 2024-04-02 12:07:50.412 093 15854.03 542.34 52550.55 88888.00 2024-04-02 12:07:50.912 093 15854.02 542.37 52550.49 88888.00 2024-04-02 12:07:51.412 093 15854.02 542.44 52550.58 88888.00 2024-04-02 12:07:51.912 093 15854.07 542.49 52550.59 88888.00 2024-04-02 12:07:52.412 093 15854.05 542.55 52550.57 88888.00 2024-04-02 12:07:52.912 093 15854.03 542.62 52550.61 88888.00 2024-04-02 12:07:53.412 093 15854.08 542.66 52550.72 88888.00 2024-04-02 12:07:53.912 093 15854.13 542.70 52550.81 88888.00 2024-04-02 12:07:54.412 093 15854.16 542.76 52550.80 88888.00 2024-04-02 12:07:54.912 093 15854.17 542.80 52550.77 88888.00 2024-04-02 12:07:55.412 093 15854.17 542.84 52550.76 88888.00 2024-04-02 12:07:55.912 093 15854.15 542.90 52550.79 88888.00 2024-04-02 12:07:56.412 093 15854.13 542.94 52550.85 88888.00 2024-04-02 12:07:56.912 093 15854.13 543.02 52550.86 88888.00 2024-04-02 12:07:57.412 093 15854.08 543.05 52550.87 88888.00 2024-04-02 12:07:57.912 093 15854.08 543.11 52550.90 88888.00 2024-04-02 12:07:58.412 093 15854.09 543.12 52550.93 88888.00 2024-04-02 12:07:58.912 093 15854.11 543.18 52550.91 88888.00 2024-04-02 12:07:59.412 093 15854.12 543.27 52550.93 88888.00 2024-04-02 12:07:59.912 093 15854.15 543.32 52550.97 88888.00 2024-04-02 12:08:00.412 093 15854.13 543.39 52551.07 88888.00 2024-04-02 12:08:00.912 093 15854.14 543.47 52551.11 88888.00 2024-04-02 12:08:01.412 093 15854.12 543.54 52551.13 88888.00 2024-04-02 12:08:01.912 093 15854.11 543.56 52551.19 88888.00 2024-04-02 12:08:02.412 093 15854.07 543.64 52551.21 88888.00 2024-04-02 12:08:02.912 093 15854.12 543.70 52551.24 88888.00 2024-04-02 12:08:03.412 093 15854.14 543.75 52551.26 88888.00 2024-04-02 12:08:03.912 093 15854.15 543.81 52551.33 88888.00 2024-04-02 12:08:04.412 093 15854.20 543.87 52551.31 88888.00 2024-04-02 12:08:04.912 093 15854.21 543.90 52551.27 88888.00 2024-04-02 12:08:05.412 093 15854.20 543.97 52551.30 88888.00 2024-04-02 12:08:05.912 093 15854.17 544.05 52551.36 88888.00 2024-04-02 12:08:06.912 093 15854.20 544.14 52551.34 88888.00 2024-04-02 12:08:07.412 093 15854.18 544.20 52551.42 88888.00 2024-04-02 12:08:07.912 093 15854.21 544.29 52551.51 88888.00 2024-04-02 12:08:08.412 093 15854.16 544.31 52551.58 88888.00 2024-04-02 12:08:08.912 093 15854.13 544.35 52551.54 88888.00 2024-04-02 12:08:09.412 093 15854.17 544.42 52551.62 88888.00 2024-04-02 12:08:09.912 093 15854.18 544.46 52551.63 88888.00 2024-04-02 12:08:10.412 093 15854.22 544.52 52551.67 88888.00 2024-04-02 12:08:10.912 093 15854.25 544.57 52551.72 88888.00 2024-04-02 12:08:11.412 093 15854.25 544.57 52551.77 88888.00 2024-04-02 12:08:11.912 093 15854.25 544.62 52551.78 88888.00 2024-04-02 12:08:12.412 093 15854.22 544.63 52551.80 88888.00 2024-04-02 12:08:12.912 093 15854.18 544.67 52551.81 88888.00 2024-04-02 12:08:13.412 093 15854.21 544.71 52551.78 88888.00 2024-04-02 12:08:13.912 093 15854.22 544.72 52551.79 88888.00 2024-04-02 12:08:14.412 093 15854.21 544.76 52551.81 88888.00 2024-04-02 12:08:14.912 093 15854.23 544.77 52551.81 88888.00 2024-04-02 12:08:15.412 093 15854.23 544.82 52551.79 88888.00 2024-04-02 12:08:15.912 093 15854.23 544.84 52551.82 88888.00 2024-04-02 12:08:16.912 093 15854.20 544.93 52551.85 88888.00 2024-04-02 12:08:17.412 093 15854.24 544.94 52551.94 88888.00 2024-04-02 12:08:17.912 093 15854.26 544.98 52551.93 88888.00 2024-04-02 12:08:18.412 093 15854.29 545.06 52551.92 88888.00 2024-04-02 12:08:18.912 093 15854.29 545.08 52551.94 88888.00 2024-04-02 12:08:19.412 093 15854.35 545.11 52551.96 88888.00 2024-04-02 12:08:19.912 093 15854.38 545.18 52551.92 88888.00 2024-04-02 12:08:20.412 093 15854.34 545.20 52551.91 88888.00 2024-04-02 12:08:20.912 093 15854.30 545.22 52551.91 88888.00 2024-04-02 12:08:21.412 093 15854.34 545.29 52551.93 88888.00 2024-04-02 12:08:21.912 093 15854.36 545.32 52552.00 88888.00 2024-04-02 12:08:22.412 093 15854.36 545.29 52552.01 88888.00 2024-04-02 12:08:22.912 093 15854.30 545.34 52552.01 88888.00 2024-04-02 12:08:23.412 093 15854.24 545.38 52552.05 88888.00 2024-04-02 12:08:23.912 093 15854.23 545.43 52552.08 88888.00 2024-04-02 12:08:24.412 093 15854.29 545.49 52552.06 88888.00 2024-04-02 12:08:24.912 093 15854.32 545.55 52552.07 88888.00 2024-04-02 12:08:25.412 093 15854.23 545.57 52552.05 88888.00 2024-04-02 12:08:25.912 093 15854.21 545.60 52552.08 88888.00 2024-04-02 12:08:26.412 093 15854.23 545.65 52552.12 88888.00 2024-04-02 12:08:26.912 093 15854.22 545.66 52552.12 88888.00 2024-04-02 12:08:27.412 093 15854.17 545.67 52552.11 88888.00 2024-04-02 12:08:27.912 093 15854.17 545.65 52552.10 88888.00 2024-04-02 12:08:28.412 093 15854.13 545.64 52552.10 88888.00 2024-04-02 12:08:28.912 093 15854.15 545.73 52552.12 88888.00 2024-04-02 12:08:29.412 093 15854.16 545.75 52552.10 88888.00 2024-04-02 12:08:29.912 093 15854.13 545.78 52552.17 88888.00 2024-04-02 12:08:30.412 093 15854.11 545.78 52552.14 88888.00 2024-04-02 12:08:30.912 093 15854.11 545.83 52552.14 88888.00 2024-04-02 12:08:31.412 093 15854.13 545.91 52552.21 88888.00 2024-04-02 12:08:31.912 093 15854.15 545.93 52552.26 88888.00 2024-04-02 12:08:32.412 093 15854.15 545.97 52552.27 88888.00 2024-04-02 12:08:32.912 093 15854.09 546.04 52552.21 88888.00 2024-04-02 12:08:33.412 093 15854.08 546.07 52552.27 88888.00 2024-04-02 12:08:33.912 093 15854.08 546.10 52552.32 88888.00 2024-04-02 12:08:34.412 093 15854.09 546.16 52552.34 88888.00 2024-04-02 12:08:34.912 093 15854.11 546.21 52552.31 88888.00 2024-04-02 12:08:35.412 093 15854.11 546.25 52552.32 88888.00 2024-04-02 12:08:35.912 093 15854.09 546.24 52552.34 88888.00 2024-04-02 12:08:36.412 093 15854.09 546.23 52552.38 88888.00 2024-04-02 12:08:36.912 093 15854.03 546.24 52552.31 88888.00 2024-04-02 12:08:37.412 093 15853.99 546.24 52552.38 88888.00 2024-04-02 12:08:37.912 093 15854.00 546.30 52552.40 88888.00 2024-04-02 12:08:38.412 093 15854.03 546.32 52552.40 88888.00 2024-04-02 12:08:38.912 093 15854.05 546.39 52552.43 88888.00 2024-04-02 12:08:39.412 093 15854.03 546.44 52552.45 88888.00 2024-04-02 12:08:40.412 093 15854.07 546.45 52552.41 88888.00 2024-04-02 12:08:40.912 093 15854.06 546.48 52552.37 88888.00 2024-04-02 12:08:41.412 093 15854.06 546.47 52552.37 88888.00 2024-04-02 12:08:41.912 093 15854.13 546.49 52552.38 88888.00 2024-04-02 12:08:42.412 093 15854.15 546.57 52552.33 88888.00 2024-04-02 12:08:42.912 093 15854.14 546.57 52552.33 88888.00 2024-04-02 12:08:43.412 093 15854.17 546.56 52552.34 88888.00 2024-04-02 12:08:43.912 093 15854.22 546.57 52552.31 88888.00 2024-04-02 12:08:44.412 093 15854.25 546.59 52552.29 88888.00 2024-04-02 12:08:44.912 093 15854.26 546.62 52552.23 88888.00 2024-04-02 12:08:45.412 093 15854.27 546.66 52552.20 88888.00 2024-04-02 12:08:45.912 093 15854.31 546.66 52552.19 88888.00 2024-04-02 12:08:46.412 093 15854.33 546.69 52552.20 88888.00 2024-04-02 12:08:46.912 093 15854.36 546.73 52552.22 88888.00 2024-04-02 12:08:47.412 093 15854.41 546.74 52552.26 88888.00 2024-04-02 12:08:47.912 093 15854.42 546.73 52552.26 88888.00 2024-04-02 12:08:48.412 093 15854.52 546.70 52552.23 88888.00 2024-04-02 12:08:48.912 093 15854.51 546.68 52552.19 88888.00 2024-04-02 12:08:49.412 093 15854.51 546.68 52552.17 88888.00 2024-04-02 12:08:50.412 093 15854.60 546.75 52552.14 88888.00 2024-04-02 12:08:50.912 093 15854.61 546.76 52552.13 88888.00 2024-04-02 12:08:51.412 093 15854.68 546.75 52552.07 88888.00 2024-04-02 12:08:51.912 093 15854.67 546.75 52552.06 88888.00 2024-04-02 12:08:52.412 093 15854.76 546.77 52552.03 88888.00 2024-04-02 12:08:52.912 093 15854.80 546.83 52552.03 88888.00 2024-04-02 12:08:53.412 093 15854.87 546.86 52552.01 88888.00 2024-04-02 12:08:53.912 093 15854.90 546.88 52552.01 88888.00 2024-04-02 12:08:54.412 093 15854.94 546.85 52552.00 88888.00 2024-04-02 12:08:54.912 093 15855.03 546.85 52551.96 88888.00 2024-04-02 12:08:55.412 093 15855.07 546.91 52551.97 88888.00 2024-04-02 12:08:55.912 093 15855.15 546.92 52551.89 88888.00 2024-04-02 12:08:56.412 093 15855.17 546.94 52551.84 88888.00 2024-04-02 12:08:56.912 093 15855.26 547.00 52551.80 88888.00 2024-04-02 12:08:57.412 093 15855.35 547.03 52551.87 88888.00 2024-04-02 12:08:57.912 093 15855.39 547.03 52551.84 88888.00 2024-04-02 12:08:58.412 093 15855.42 546.99 52551.80 88888.00 2024-04-02 12:08:58.912 093 15855.45 547.01 52551.80 88888.00 2024-04-02 12:08:59.412 093 15855.54 547.04 52551.79 88888.00 2024-04-02 12:08:59.912 093 15855.62 547.04 52551.76 88888.00 2024-04-02 12:09:00.412 093 15855.68 547.08 52551.78 88888.00 2024-04-02 12:09:00.912 093 15855.66 547.10 52551.73 88888.00 2024-04-02 12:09:01.412 093 15855.71 547.12 52551.67 88888.00 2024-04-02 12:09:01.912 093 15855.77 547.11 52551.64 88888.00 2024-04-02 12:09:02.412 093 15855.78 547.10 52551.60 88888.00 2024-04-02 12:09:02.912 093 15855.81 547.11 52551.54 88888.00 2024-04-02 12:09:03.412 093 15855.85 547.19 52551.53 88888.00 2024-04-02 12:09:03.912 093 15855.99 547.12 52551.46 88888.00 2024-04-02 12:09:04.412 093 15856.01 547.10 52551.51 88888.00 2024-04-02 12:09:04.912 093 15856.05 547.09 52551.50 88888.00 2024-04-02 12:09:05.412 093 15856.07 547.12 52551.46 88888.00 2024-04-02 12:09:05.912 093 15856.12 547.14 52551.45 88888.00 2024-04-02 12:09:06.412 093 15856.15 547.17 52551.42 88888.00 2024-04-02 12:09:06.912 093 15856.17 547.17 52551.40 88888.00 2024-04-02 12:09:07.412 093 15856.16 547.19 52551.37 88888.00 2024-04-02 12:09:07.912 093 15856.16 547.20 52551.37 88888.00 2024-04-02 12:09:08.412 093 15856.20 547.18 52551.36 88888.00 2024-04-02 12:09:08.912 093 15856.22 547.20 52551.34 88888.00 2024-04-02 12:09:09.412 093 15856.17 547.21 52551.37 88888.00 2024-04-02 12:09:09.912 093 15856.20 547.24 52551.34 88888.00 2024-04-02 12:09:10.412 093 15856.23 547.29 52551.29 88888.00 2024-04-02 12:09:10.912 093 15856.23 547.28 52551.22 88888.00 2024-04-02 12:09:11.412 093 15856.29 547.28 52551.20 88888.00 2024-04-02 12:09:11.912 093 15856.30 547.31 52551.22 88888.00 2024-04-02 12:09:12.412 093 15856.26 547.31 52551.17 88888.00 2024-04-02 12:09:12.912 093 15856.26 547.33 52551.09 88888.00 2024-04-02 12:09:13.412 093 15856.32 547.31 52551.11 88888.00 2024-04-02 12:09:13.912 093 15856.30 547.35 52551.15 88888.00 2024-04-02 12:09:14.412 093 15856.31 547.37 52551.12 88888.00 2024-04-02 12:09:14.912 093 15856.32 547.37 52551.11 88888.00 2024-04-02 12:09:15.412 093 15856.31 547.39 52551.07 88888.00 2024-04-02 12:09:15.912 093 15856.32 547.44 52551.09 88888.00 2024-04-02 12:09:16.412 093 15856.37 547.45 52551.12 88888.00 2024-04-02 12:09:16.912 093 15856.32 547.51 52551.18 88888.00 2024-04-02 12:09:17.412 093 15856.33 547.52 52551.17 88888.00 2024-04-02 12:09:17.912 093 15856.33 547.55 52551.20 88888.00 2024-04-02 12:09:18.412 093 15856.37 547.59 52551.17 88888.00 2024-04-02 12:09:18.912 093 15856.40 547.62 52551.16 88888.00 2024-04-02 12:09:19.412 093 15856.38 547.62 52551.13 88888.00 2024-04-02 12:09:19.912 093 15856.35 547.68 52551.11 88888.00 2024-04-02 12:09:20.412 093 15856.44 547.76 52551.11 88888.00 2024-04-02 12:09:20.912 093 15856.42 547.80 52551.11 88888.00 2024-04-02 12:09:21.412 093 15856.44 547.82 52551.03 88888.00 2024-04-02 12:09:21.912 093 15856.42 547.88 52551.09 88888.00 2024-04-02 12:09:22.412 093 15856.46 547.92 52551.12 88888.00 2024-04-02 12:09:22.912 093 15856.50 547.99 52551.11 88888.00 2024-04-02 12:09:23.412 093 15856.43 548.07 52551.15 88888.00 2024-04-02 12:09:23.912 093 15856.44 548.13 52551.17 88888.00 2024-04-02 12:09:24.412 093 15856.53 548.15 52551.21 88888.00 2024-04-02 12:09:24.912 093 15856.55 548.19 52551.15 88888.00 2024-04-02 12:09:25.412 093 15856.55 548.24 52551.15 88888.00 2024-04-02 12:09:25.912 093 15856.64 548.30 52551.18 88888.00 2024-04-02 12:09:26.412 093 15856.69 548.37 52551.18 88888.00 2024-04-02 12:09:26.912 093 15856.75 548.45 52551.11 88888.00 2024-04-02 12:09:27.412 093 15856.74 548.49 52551.10 88888.00 2024-04-02 12:09:27.912 093 15856.76 548.54 52551.13 88888.00 2024-04-02 12:09:28.412 093 15856.78 548.58 52551.18 88888.00 2024-04-02 12:09:28.912 093 15856.79 548.63 52551.18 88888.00 2024-04-02 12:09:29.412 093 15856.79 548.69 52551.21 88888.00 2024-04-02 12:09:29.912 093 15856.79 548.76 52551.17 88888.00 2024-04-02 12:09:30.412 093 15856.77 548.78 52551.18 88888.00 2024-04-02 12:09:30.912 093 15856.78 548.78 52551.25 88888.00 2024-04-02 12:09:31.412 093 15856.78 548.85 52551.27 88888.00 2024-04-02 12:09:31.912 093 15856.77 548.85 52551.20 88888.00 2024-04-02 12:09:32.412 093 15856.76 548.86 52551.21 88888.00 2024-04-02 12:09:32.912 093 15856.83 548.93 52551.25 88888.00 2024-04-02 12:09:33.412 093 15856.85 549.00 52551.27 88888.00 2024-04-02 12:09:33.912 093 15856.83 549.02 52551.34 88888.00 2024-04-02 12:09:34.412 093 15856.87 549.06 52551.38 88888.00 2024-04-02 12:09:34.912 093 15856.84 549.11 52551.40 88888.00 2024-04-02 12:09:35.412 093 15856.80 549.18 52551.39 88888.00 2024-04-02 12:09:35.912 093 15856.76 549.23 52551.42 88888.00 2024-04-02 12:09:36.412 093 15856.76 549.24 52551.45 88888.00 2024-04-02 12:09:36.912 093 15856.76 549.26 52551.44 88888.00 2024-04-02 12:09:37.412 093 15856.72 549.28 52551.43 88888.00 2024-04-02 12:09:37.912 093 15856.72 549.30 52551.46 88888.00 2024-04-02 12:09:38.412 093 15856.67 549.36 52551.46 88888.00 2024-04-02 12:09:38.912 093 15856.65 549.35 52551.47 88888.00 2024-04-02 12:09:39.412 093 15856.64 549.37 52551.44 88888.00 2024-04-02 12:09:39.912 093 15856.67 549.36 52551.45 88888.00 2024-04-02 12:09:40.412 093 15856.62 549.43 52551.52 88888.00 2024-04-02 12:09:40.912 093 15856.64 549.50 52551.59 88888.00 2024-04-02 12:09:41.912 093 15856.66 549.54 52551.53 88888.00 2024-04-02 12:09:42.412 093 15856.64 549.54 52551.51 88888.00 2024-04-02 12:09:42.912 093 15856.62 549.56 52551.58 88888.00 2024-04-02 12:09:43.412 093 15856.68 549.58 52551.58 88888.00 2024-04-02 12:09:43.912 093 15856.69 549.60 52551.63 88888.00 2024-04-02 12:09:44.412 093 15856.70 549.64 52551.67 88888.00 2024-04-02 12:09:44.912 093 15856.70 549.69 52551.64 88888.00 2024-04-02 12:09:45.412 093 15856.75 549.68 52551.60 88888.00 2024-04-02 12:09:45.912 093 15856.74 549.68 52551.59 88888.00 2024-04-02 12:09:46.412 093 15856.74 549.68 52551.51 88888.00 2024-04-02 12:09:46.912 093 15856.69 549.71 52551.45 88888.00 2024-04-02 12:09:47.412 093 15856.72 549.73 52551.54 88888.00 2024-04-02 12:09:47.912 093 15856.72 549.79 52551.59 88888.00 2024-04-02 12:09:48.412 093 15856.78 549.87 52551.56 88888.00 2024-04-02 12:09:48.912 093 15856.89 549.89 52551.56 88888.00 2024-04-02 12:09:49.412 093 15856.86 549.93 52551.61 88888.00 2024-04-02 12:09:49.912 093 15856.87 549.97 52551.59 88888.00 2024-04-02 12:09:50.412 093 15856.90 549.99 52551.54 88888.00 2024-04-02 12:09:50.912 093 15856.96 549.97 52551.57 88888.00 2024-04-02 12:09:51.912 093 15856.97 549.97 52551.54 88888.00 2024-04-02 12:09:52.412 093 15856.99 549.98 52551.54 88888.00 2024-04-02 12:09:52.912 093 15857.10 550.02 52551.54 88888.00 2024-04-02 12:09:53.412 093 15857.14 550.05 52551.53 88888.00 2024-04-02 12:09:53.912 093 15857.14 550.04 52551.50 88888.00 2024-04-02 12:09:54.412 093 15857.16 550.03 52551.50 88888.00 2024-04-02 12:09:54.912 093 15857.23 550.06 52551.54 88888.00 2024-04-02 12:09:55.412 093 15857.29 550.08 52551.53 88888.00 2024-04-02 12:09:55.912 093 15857.34 550.08 52551.47 88888.00 2024-04-02 12:09:56.412 093 15857.38 550.08 52551.50 88888.00 2024-04-02 12:09:56.912 093 15857.44 550.06 52551.53 88888.00 2024-04-02 12:09:57.412 093 15857.48 550.05 52551.48 88888.00 2024-04-02 12:09:57.912 093 15857.51 550.07 52551.44 88888.00 2024-04-02 12:09:58.412 093 15857.55 550.11 52551.44 88888.00 2024-04-02 12:09:58.912 093 15857.61 550.06 52551.39 88888.00 2024-04-02 12:09:59.412 093 15857.67 550.05 52551.38 88888.00 2024-04-02 12:09:59.912 093 15857.70 550.05 52551.41 88888.00 2024-04-02 12:10:00.412 093 15857.79 550.05 52551.38 88888.00 2024-04-02 12:10:00.912 093 15857.87 550.02 52551.36 88888.00 2024-04-02 12:10:01.912 093 15858.00 550.02 52551.31 88888.00 2024-04-02 12:10:02.412 093 15858.07 550.03 52551.27 88888.00 2024-04-02 12:10:02.912 093 15858.11 550.01 52551.23 88888.00 2024-04-02 12:10:03.412 093 15858.20 549.97 52551.20 88888.00 2024-04-02 12:10:03.912 093 15858.24 550.01 52551.15 88888.00 2024-04-02 12:10:04.412 093 15858.31 549.99 52551.06 88888.00 2024-04-02 12:10:04.912 093 15858.41 549.98 52551.01 88888.00 2024-04-02 12:10:05.412 093 15858.49 549.95 52550.95 88888.00 2024-04-02 12:10:05.912 093 15858.58 549.92 52550.91 88888.00 2024-04-02 12:10:06.412 093 15858.67 549.90 52550.88 88888.00 2024-04-02 12:10:06.912 093 15858.77 549.93 52550.87 88888.00 2024-04-02 12:10:07.412 093 15858.82 549.92 52550.84 88888.00 2024-04-02 12:10:07.912 093 15858.85 549.90 52550.76 88888.00 2024-04-02 12:10:08.412 093 15858.92 549.86 52550.76 88888.00 2024-04-02 12:10:08.912 093 15859.00 549.80 52550.78 88888.00 2024-04-02 12:10:09.412 093 15859.05 549.77 52550.67 88888.00 2024-04-02 12:10:09.912 093 15859.09 549.72 52550.65 88888.00 2024-04-02 12:10:10.412 093 15859.14 549.70 52550.70 88888.00 2024-04-02 12:10:10.912 093 15859.13 549.69 52550.68 88888.00 2024-04-02 12:10:11.412 093 15859.19 549.63 52550.61 88888.00 2024-04-02 12:10:11.912 093 15859.22 549.63 52550.57 88888.00 2024-04-02 12:10:12.412 093 15859.24 549.62 52550.49 88888.00 2024-04-02 12:10:12.912 093 15859.25 549.55 52550.45 88888.00 2024-04-02 12:10:13.412 093 15859.23 549.50 52550.45 88888.00 2024-04-02 12:10:13.912 093 15859.22 549.41 52550.46 88888.00 2024-04-02 12:10:14.412 093 15859.22 549.36 52550.45 88888.00 2024-04-02 12:10:14.912 093 15859.25 549.32 52550.40 88888.00 2024-04-02 12:10:15.412 093 15859.19 549.27 52550.39 88888.00 2024-04-02 12:10:15.912 093 15859.18 549.23 52550.40 88888.00 2024-04-02 12:10:16.412 093 15859.19 549.19 52550.44 88888.00 2024-04-02 12:10:16.912 093 15859.23 549.15 52550.41 88888.00 2024-04-02 12:10:17.412 093 15859.19 549.10 52550.39 88888.00 2024-04-02 12:10:17.912 093 15859.22 549.07 52550.37 88888.00 2024-04-02 12:10:18.412 093 15859.19 549.01 52550.39 88888.00 2024-04-02 12:10:18.912 093 15859.19 549.01 52550.41 88888.00 2024-04-02 12:10:19.912 093 15859.07 548.97 52550.41 88888.00 2024-04-02 12:10:20.412 093 15859.04 548.92 52550.33 88888.00 2024-04-02 12:10:20.912 093 15859.09 548.90 52550.35 88888.00 2024-04-02 12:10:21.412 093 15859.00 548.86 52550.38 88888.00 2024-04-02 12:10:21.912 093 15859.01 548.82 52550.37 88888.00 2024-04-02 12:10:22.412 093 15859.00 548.75 52550.33 88888.00 2024-04-02 12:10:22.912 093 15858.95 548.69 52550.36 88888.00 2024-04-02 12:10:23.412 093 15858.91 548.68 52550.38 88888.00 2024-04-02 12:10:23.912 093 15858.93 548.65 52550.33 88888.00 2024-04-02 12:10:24.412 093 15858.94 548.63 52550.36 88888.00 2024-04-02 12:10:24.912 093 15858.87 548.61 52550.38 88888.00 2024-04-02 12:10:25.412 093 15858.83 548.63 52550.37 88888.00 2024-04-02 12:10:25.912 093 15858.85 548.59 52550.31 88888.00 2024-04-02 12:10:26.412 093 15858.81 548.55 52550.33 88888.00 2024-04-02 12:10:26.912 093 15858.77 548.55 52550.33 88888.00 2024-04-02 12:10:27.412 093 15858.76 548.55 52550.32 88888.00 2024-04-02 12:10:27.912 093 15858.76 548.52 52550.33 88888.00 2024-04-02 12:10:28.412 093 15858.70 548.54 52550.36 88888.00 2024-04-02 12:10:28.912 093 15858.68 548.49 52550.39 88888.00 2024-04-02 12:10:29.412 093 15858.67 548.49 52550.39 88888.00 2024-04-02 12:10:29.912 093 15858.68 548.49 52550.36 88888.00 2024-04-02 12:10:30.412 093 15858.64 548.49 52550.41 88888.00 2024-04-02 12:10:30.912 093 15858.66 548.46 52550.40 88888.00 2024-04-02 12:10:31.412 093 15858.73 548.46 52550.38 88888.00 2024-04-02 12:10:31.912 093 15858.68 548.49 52550.41 88888.00 2024-04-02 12:10:32.412 093 15858.67 548.46 52550.44 88888.00 2024-04-02 12:10:32.912 093 15858.67 548.42 52550.44 88888.00 2024-04-02 12:10:33.412 093 15858.65 548.42 52550.42 88888.00 2024-04-02 12:10:33.912 093 15858.66 548.42 52550.45 88888.00 2024-04-02 12:10:34.412 093 15858.59 548.42 52550.49 88888.00 2024-04-02 12:10:34.912 093 15858.55 548.43 52550.52 88888.00 2024-04-02 12:10:35.412 093 15858.57 548.45 52550.50 88888.00 2024-04-02 12:10:35.912 093 15858.54 548.43 52550.57 88888.00 2024-04-02 12:10:36.412 093 15858.47 548.46 52550.52 88888.00 2024-04-02 12:10:36.912 093 15858.42 548.47 52550.52 88888.00 2024-04-02 12:10:37.412 093 15858.48 548.41 52550.59 88888.00 2024-04-02 12:10:37.912 093 15858.46 548.46 52550.61 88888.00 2024-04-02 12:10:38.412 093 15858.48 548.49 52550.63 88888.00 2024-04-02 12:10:38.912 093 15858.43 548.48 52550.66 88888.00 2024-04-02 12:10:39.412 093 15858.47 548.45 52550.70 88888.00 2024-04-02 12:10:39.912 093 15858.43 548.42 52550.71 88888.00 2024-04-02 12:10:40.412 093 15858.38 548.38 52550.69 88888.00 2024-04-02 12:10:40.912 093 15858.42 548.35 52550.68 88888.00 2024-04-02 12:10:41.412 093 15858.33 548.37 52550.68 88888.00 2024-04-02 12:10:41.912 093 15858.28 548.37 52550.69 88888.00 2024-04-02 12:10:42.412 093 15858.29 548.32 52550.67 88888.00 2024-04-02 12:10:43.412 093 15858.28 548.29 52550.66 88888.00 2024-04-02 12:10:43.912 093 15858.28 548.31 52550.66 88888.00 2024-04-02 12:10:44.412 093 15858.23 548.30 52550.66 88888.00 2024-04-02 12:10:44.912 093 15858.25 548.28 52550.69 88888.00 2024-04-02 12:10:45.412 093 15858.29 548.28 52550.70 88888.00 2024-04-02 12:10:45.912 093 15858.33 548.25 52550.73 88888.00 2024-04-02 12:10:46.412 093 15858.34 548.20 52550.72 88888.00 2024-04-02 12:10:46.912 093 15858.34 548.16 52550.65 88888.00 2024-04-02 12:10:47.412 093 15858.38 548.17 52550.62 88888.00 2024-04-02 12:10:47.912 093 15858.40 548.19 52550.65 88888.00 2024-04-02 12:10:48.412 093 15858.48 548.21 52550.66 88888.00 2024-04-02 12:10:48.912 093 15858.43 548.19 52550.63 88888.00 2024-04-02 12:10:49.412 093 15858.47 548.16 52550.56 88888.00 2024-04-02 12:10:49.912 093 15858.54 548.14 52550.57 88888.00 2024-04-02 12:10:50.412 093 15858.61 548.12 52550.57 88888.00 2024-04-02 12:10:50.912 093 15858.66 548.11 52550.53 88888.00 2024-04-02 12:10:51.412 093 15858.70 548.09 52550.49 88888.00 2024-04-02 12:10:51.912 093 15858.77 548.09 52550.51 88888.00 2024-04-02 12:10:52.412 093 15858.85 548.07 52550.57 88888.00 2024-04-02 12:10:53.412 093 15858.94 548.05 52550.57 88888.00 2024-04-02 12:10:53.912 093 15859.02 548.05 52550.59 88888.00 2024-04-02 12:10:54.412 093 15859.01 548.03 52550.58 88888.00 2024-04-02 12:10:54.912 093 15859.07 547.97 52550.53 88888.00 2024-04-02 12:10:55.412 093 15859.18 547.95 52550.55 88888.00 2024-04-02 12:10:55.912 093 15859.27 547.97 52550.48 88888.00 2024-04-02 12:10:56.412 093 15859.31 548.00 52550.41 88888.00 2024-04-02 12:10:56.912 093 15859.37 548.02 52550.37 88888.00 2024-04-02 12:10:57.412 093 15859.48 548.00 52550.29 88888.00 2024-04-02 12:10:57.912 093 15859.54 547.99 52550.25 88888.00 2024-04-02 12:10:58.412 093 15859.60 548.00 52550.25 88888.00 2024-04-02 12:10:58.912 093 15859.70 547.99 52550.25 88888.00 2024-04-02 12:10:59.412 093 15859.79 547.99 52550.19 88888.00 2024-04-02 12:10:59.912 093 15859.86 547.99 52550.17 88888.00 2024-04-02 12:11:00.412 093 15859.97 547.96 52550.13 88888.00 2024-04-02 12:11:00.912 093 15860.09 547.94 52550.11 88888.00 2024-04-02 12:11:01.412 093 15860.19 547.91 52550.08 88888.00 2024-04-02 12:11:01.912 093 15860.23 547.91 52550.00 88888.00 2024-04-02 12:11:02.412 093 15860.33 547.92 52549.94 88888.00 2024-04-02 12:11:03.412 093 15860.55 547.88 52549.87 88888.00 2024-04-02 12:11:03.912 093 15860.64 547.87 52549.87 88888.00 2024-04-02 12:11:04.412 093 15860.76 547.82 52549.86 88888.00 2024-04-02 12:11:04.912 093 15860.87 547.83 52549.83 88888.00 2024-04-02 12:11:05.412 093 15860.92 547.86 52549.79 88888.00 2024-04-02 12:11:05.912 093 15860.98 547.91 52549.82 88888.00 2024-04-02 12:11:06.412 093 15861.06 547.90 52549.82 88888.00 2024-04-02 12:11:06.912 093 15861.18 547.88 52549.76 88888.00 2024-04-02 12:11:07.412 093 15861.24 547.85 52549.71 88888.00 2024-04-02 12:11:07.912 093 15861.27 547.85 52549.70 88888.00 2024-04-02 12:11:08.412 093 15861.29 547.83 52549.71 88888.00 2024-04-02 12:11:08.912 093 15861.30 547.80 52549.69 88888.00 2024-04-02 12:11:09.412 093 15861.45 547.79 52549.67 88888.00 2024-04-02 12:11:09.912 093 15861.53 547.79 52549.66 88888.00 2024-04-02 12:11:10.412 093 15861.57 547.79 52549.62 88888.00 2024-04-02 12:11:10.912 093 15861.68 547.78 52549.59 88888.00 2024-04-02 12:11:11.412 093 15861.68 547.76 52549.57 88888.00 2024-04-02 12:11:11.912 093 15861.72 547.77 52549.55 88888.00 2024-04-02 12:11:12.412 093 15861.76 547.78 52549.54 88888.00 2024-04-02 12:11:13.413 093 15861.84 547.77 52549.57 88888.00 2024-04-02 12:11:13.913 093 15861.85 547.77 52549.58 88888.00 2024-04-02 12:11:14.413 093 15861.92 547.74 52549.63 88888.00 2024-04-02 12:11:14.913 093 15861.91 547.74 52549.62 88888.00 2024-04-02 12:11:15.413 093 15861.91 547.74 52549.59 88888.00 2024-04-02 12:11:15.913 093 15862.00 547.77 52549.56 88888.00 2024-04-02 12:11:16.413 093 15862.01 547.73 52549.55 88888.00 2024-04-02 12:11:16.913 093 15862.00 547.73 52549.60 88888.00 2024-04-02 12:11:17.413 093 15862.00 547.73 52549.62 88888.00 2024-04-02 12:11:17.913 093 15861.95 547.72 52549.61 88888.00 2024-04-02 12:11:18.413 093 15861.96 547.70 52549.60 88888.00 2024-04-02 12:11:18.913 093 15861.86 547.64 52549.59 88888.00 2024-04-02 12:11:19.413 093 15861.84 547.64 52549.57 88888.00 2024-04-02 12:11:19.913 093 15861.83 547.68 52549.56 88888.00 2024-04-02 12:11:20.413 093 15861.85 547.68 52549.55 88888.00 2024-04-02 12:11:20.913 093 15861.85 547.69 52549.60 88888.00 2024-04-02 12:11:21.413 093 15861.87 547.68 52549.65 88888.00 2024-04-02 12:11:21.913 093 15861.82 547.70 52549.66 88888.00 2024-04-02 12:11:22.413 093 15861.81 547.65 52549.66 88888.00 2024-04-02 12:11:22.913 093 15861.80 547.63 52549.66 88888.00 2024-04-02 12:11:23.413 093 15861.75 547.64 52549.60 88888.00 2024-04-02 12:11:23.913 093 15861.67 547.61 52549.58 88888.00 2024-04-02 12:11:24.413 093 15861.66 547.57 52549.58 88888.00 2024-04-02 12:11:24.913 093 15861.69 547.59 52549.61 88888.00 2024-04-02 12:11:25.413 093 15861.63 547.55 52549.62 88888.00 2024-04-02 12:11:25.913 093 15861.57 547.53 52549.62 88888.00 2024-04-02 12:11:26.413 093 15861.60 547.50 52549.62 88888.00 2024-04-02 12:11:26.913 093 15861.58 547.48 52549.61 88888.00 2024-04-02 12:11:27.413 093 15861.55 547.44 52549.68 88888.00 2024-04-02 12:11:27.913 093 15861.58 547.40 52549.65 88888.00 2024-04-02 12:11:28.413 093 15861.63 547.38 52549.69 88888.00 2024-04-02 12:11:28.913 093 15861.57 547.31 52549.72 88888.00 2024-04-02 12:11:29.413 093 15861.54 547.29 52549.69 88888.00 2024-04-02 12:11:29.913 093 15861.51 547.27 52549.68 88888.00 2024-04-02 12:11:30.413 093 15861.46 547.28 52549.74 88888.00 2024-04-02 12:11:30.913 093 15861.42 547.28 52549.74 88888.00 2024-04-02 12:11:31.413 093 15861.42 547.22 52549.65 88888.00 2024-04-02 12:11:31.913 093 15861.42 547.16 52549.59 88888.00 2024-04-02 12:11:32.413 093 15861.41 547.10 52549.57 88888.00 2024-04-02 12:11:32.913 093 15861.40 547.05 52549.65 88888.00 2024-04-02 12:11:33.413 093 15861.40 547.02 52549.64 88888.00 2024-04-02 12:11:33.913 093 15861.39 546.99 52549.68 88888.00 2024-04-02 12:11:34.413 093 15861.37 546.98 52549.70 88888.00 2024-04-02 12:11:34.913 093 15861.35 546.93 52549.72 88888.00 2024-04-02 12:11:35.413 093 15861.31 546.91 52549.75 88888.00 2024-04-02 12:11:35.913 093 15861.30 546.87 52549.70 88888.00 2024-04-02 12:11:36.413 093 15861.31 546.88 52549.66 88888.00 2024-04-02 12:11:36.913 093 15861.28 546.85 52549.68 88888.00 2024-04-02 12:11:37.413 093 15861.22 546.86 52549.65 88888.00 2024-04-02 12:11:37.913 093 15861.23 546.78 52549.64 88888.00 2024-04-02 12:11:38.413 093 15861.17 546.73 52549.69 88888.00 2024-04-02 12:11:38.913 093 15861.18 546.70 52549.70 88888.00 2024-04-02 12:11:39.413 093 15861.19 546.68 52549.69 88888.00 2024-04-02 12:11:39.913 093 15861.19 546.65 52549.65 88888.00 2024-04-02 12:11:40.413 093 15861.17 546.65 52549.63 88888.00 2024-04-02 12:11:40.913 093 15861.13 546.61 52549.60 88888.00 2024-04-02 12:11:41.413 093 15861.14 546.59 52549.63 88888.00 2024-04-02 12:11:41.913 093 15861.17 546.56 52549.68 88888.00 2024-04-02 12:11:42.413 093 15861.12 546.52 52549.60 88888.00 2024-04-02 12:11:42.913 093 15861.05 546.48 52549.61 88888.00 2024-04-02 12:11:43.413 093 15861.04 546.50 52549.62 88888.00 2024-04-02 12:11:43.913 093 15861.03 546.48 52549.60 88888.00 2024-04-02 12:11:44.413 093 15860.99 546.45 52549.59 88888.00 2024-04-02 12:11:44.913 093 15860.93 546.43 52549.60 88888.00 2024-04-02 12:11:45.413 093 15860.94 546.40 52549.60 88888.00 2024-04-02 12:11:45.913 093 15860.93 546.38 52549.60 88888.00 2024-04-02 12:11:46.413 093 15860.93 546.33 52549.58 88888.00 2024-04-02 12:11:46.913 093 15860.92 546.33 52549.57 88888.00 2024-04-02 12:11:47.413 093 15860.94 546.34 52549.56 88888.00 2024-04-02 12:11:47.913 093 15860.99 546.30 52549.51 88888.00 2024-04-02 12:11:48.413 093 15861.00 546.26 52549.57 88888.00 2024-04-02 12:11:48.913 093 15860.98 546.24 52549.55 88888.00 2024-04-02 12:11:49.413 093 15860.93 546.21 52549.51 88888.00 2024-04-02 12:11:49.913 093 15860.92 546.19 52549.57 88888.00 2024-04-02 12:11:50.413 093 15860.90 546.18 52549.59 88888.00 2024-04-02 12:11:50.913 093 15860.95 546.21 52549.60 88888.00 2024-04-02 12:11:51.413 093 15860.96 546.21 52549.58 88888.00 2024-04-02 12:11:51.913 093 15860.98 546.21 52549.59 88888.00 2024-04-02 12:11:52.413 093 15860.98 546.21 52549.62 88888.00 2024-04-02 12:11:52.913 093 15861.01 546.19 52549.66 88888.00 2024-04-02 12:11:53.413 093 15860.99 546.19 52549.71 88888.00 2024-04-02 12:11:53.913 093 15861.00 546.19 52549.71 88888.00 2024-04-02 12:11:54.413 093 15861.02 546.15 52549.68 88888.00 2024-04-02 12:11:54.913 093 15861.03 546.13 52549.59 88888.00 2024-04-02 12:11:55.413 093 15861.05 546.13 52549.54 88888.00 2024-04-02 12:11:55.913 093 15861.08 546.12 52549.54 88888.00 2024-04-02 12:11:56.413 093 15861.03 546.13 52549.56 88888.00 2024-04-02 12:11:56.913 093 15861.08 546.14 52549.59 88888.00 2024-04-02 12:11:57.413 093 15861.13 546.15 52549.60 88888.00 2024-04-02 12:11:57.913 093 15861.13 546.14 52549.60 88888.00 2024-04-02 12:11:58.413 093 15861.11 546.10 52549.56 88888.00 2024-04-02 12:11:58.913 093 15861.12 546.06 52549.51 88888.00 2024-04-02 12:11:59.413 093 15861.13 546.04 52549.51 88888.00 2024-04-02 12:11:59.913 093 15861.15 546.03 52549.52 88888.00 2024-04-02 12:12:00.413 093 15861.19 546.01 52549.52 88888.00 2024-04-02 12:12:00.913 093 15861.21 545.97 52549.57 88888.00 2024-04-02 12:12:01.413 093 15861.21 545.92 52549.51 88888.00 2024-04-02 12:12:01.913 093 15861.22 545.89 52549.43 88888.00 2024-04-02 12:12:02.413 093 15861.26 545.86 52549.40 88888.00 2024-04-02 12:12:02.913 093 15861.28 545.86 52549.43 88888.00 2024-04-02 12:12:03.413 093 15861.22 545.83 52549.46 88888.00 2024-04-02 12:12:03.913 093 15861.18 545.78 52549.46 88888.00 2024-04-02 12:12:04.413 093 15861.15 545.78 52549.47 88888.00 2024-04-02 12:12:04.913 093 15861.23 545.75 52549.45 88888.00 2024-04-02 12:12:05.413 093 15861.26 545.74 52549.44 88888.00 2024-04-02 12:12:05.913 093 15861.27 545.74 52549.38 88888.00 2024-04-02 12:12:06.413 093 15861.22 545.69 52549.40 88888.00 2024-04-02 12:12:06.913 093 15861.26 545.65 52549.42 88888.00 2024-04-02 12:12:07.413 093 15861.29 545.63 52549.43 88888.00 2024-04-02 12:12:07.913 093 15861.35 545.57 52549.43 88888.00 2024-04-02 12:12:08.413 093 15861.37 545.58 52549.36 88888.00 2024-04-02 12:12:08.913 093 15861.39 545.53 52549.28 88888.00 2024-04-02 12:12:09.413 093 15861.44 545.50 52549.18 88888.00 2024-04-02 12:12:09.913 093 15861.50 545.48 52549.14 88888.00 2024-04-02 12:12:10.413 093 15861.51 545.49 52549.18 88888.00 2024-04-02 12:12:10.913 093 15861.54 545.46 52549.26 88888.00 2024-04-02 12:12:11.413 093 15861.63 545.41 52549.26 88888.00 2024-04-02 12:12:11.913 093 15861.67 545.41 52549.22 88888.00 2024-04-02 12:12:12.413 093 15861.73 545.38 52549.20 88888.00 2024-04-02 12:12:12.913 093 15861.71 545.38 52549.19 88888.00 2024-04-02 12:12:13.413 093 15861.75 545.35 52549.18 88888.00 2024-04-02 12:12:13.913 093 15861.81 545.27 52549.15 88888.00 2024-04-02 12:12:15.413 093 15862.04 545.26 52549.20 88888.00 2024-04-02 12:12:15.913 093 15862.12 545.23 52549.16 88888.00 2024-04-02 12:12:16.413 093 15862.19 545.21 52549.07 88888.00 2024-04-02 12:12:16.913 093 15862.23 545.18 52549.09 88888.00 2024-04-02 12:12:17.413 093 15862.35 545.13 52549.12 88888.00 2024-04-02 12:12:17.913 093 15862.45 545.13 52549.10 88888.00 2024-04-02 12:12:18.413 093 15862.52 545.14 52549.07 88888.00 2024-04-02 12:12:18.913 093 15862.59 545.12 52549.03 88888.00 2024-04-02 12:12:19.413 093 15862.65 545.12 52549.04 88888.00 2024-04-02 12:12:19.913 093 15862.72 545.06 52549.05 88888.00 2024-04-02 12:12:20.413 093 15862.73 545.02 52549.05 88888.00 2024-04-02 12:12:20.913 093 15862.79 545.01 52549.10 88888.00 2024-04-02 12:12:21.413 093 15862.84 545.00 52549.09 88888.00 2024-04-02 12:12:21.913 093 15862.92 544.93 52549.07 88888.00 2024-04-02 12:12:22.413 093 15863.04 544.89 52549.07 88888.00 2024-04-02 12:12:22.913 093 15863.09 544.87 52549.09 88888.00 2024-04-02 12:12:23.413 093 15863.08 544.85 52549.03 88888.00 2024-04-02 12:12:23.913 093 15863.08 544.79 52549.05 88888.00 2024-04-02 12:12:24.413 093 15863.10 544.76 52549.09 88888.00 2024-04-02 12:12:24.913 093 15863.10 544.75 52549.08 88888.00 2024-04-02 12:12:25.413 093 15863.16 544.68 52549.07 88888.00 2024-04-02 12:12:25.913 093 15863.20 544.66 52549.02 88888.00 2024-04-02 12:12:26.413 093 15863.18 544.65 52548.98 88888.00 2024-04-02 12:12:26.913 093 15863.16 544.60 52549.00 88888.00 2024-04-02 12:12:27.413 093 15863.15 544.57 52549.01 88888.00 2024-04-02 12:12:27.913 093 15863.13 544.52 52549.01 88888.00 2024-04-02 12:12:28.413 093 15863.11 544.50 52549.02 88888.00 2024-04-02 12:12:28.913 093 15863.13 544.48 52549.00 88888.00 2024-04-02 12:12:29.413 093 15863.12 544.43 52548.95 88888.00 2024-04-02 12:12:29.913 093 15863.04 544.42 52548.96 88888.00 2024-04-02 12:12:30.413 093 15863.02 544.40 52548.88 88888.00 2024-04-02 12:12:30.913 093 15863.06 544.36 52548.84 88888.00 2024-04-02 12:12:31.413 093 15863.01 544.31 52548.86 88888.00 2024-04-02 12:12:31.913 093 15862.97 544.26 52548.94 88888.00 2024-04-02 12:12:32.413 093 15862.86 544.20 52548.94 88888.00 2024-04-02 12:12:32.913 093 15862.81 544.14 52548.92 88888.00 2024-04-02 12:12:33.413 093 15862.73 544.10 52548.96 88888.00 2024-04-02 12:12:33.913 093 15862.67 544.05 52548.99 88888.00 2024-04-02 12:12:34.413 093 15862.59 543.99 52549.01 88888.00 2024-04-02 12:12:34.913 093 15862.54 543.93 52549.02 88888.00 2024-04-02 12:12:35.413 093 15862.44 543.88 52548.99 88888.00 2024-04-02 12:12:35.913 093 15862.35 543.83 52549.02 88888.00 2024-04-02 12:12:36.413 093 15862.26 543.74 52549.05 88888.00 2024-04-02 12:12:36.913 093 15862.13 543.67 52549.05 88888.00 2024-04-02 12:12:37.413 093 15862.04 543.63 52548.97 88888.00 2024-04-02 12:12:37.913 093 15861.92 543.58 52548.97 88888.00 2024-04-02 12:12:38.413 093 15861.81 543.56 52549.06 88888.00 2024-04-02 12:12:38.913 093 15861.75 543.51 52549.10 88888.00 2024-04-02 12:12:39.413 093 15861.65 543.46 52549.11 88888.00 2024-04-02 12:12:39.913 093 15861.51 543.42 52549.14 88888.00 2024-04-02 12:12:40.413 093 15861.46 543.36 52549.19 88888.00 2024-04-02 12:12:40.913 093 15861.37 543.31 52549.22 88888.00 2024-04-02 12:12:41.413 093 15861.22 543.23 52549.22 88888.00 2024-04-02 12:12:41.913 093 15861.12 543.16 52549.25 88888.00 2024-04-02 12:12:42.413 093 15861.04 543.11 52549.27 88888.00 2024-04-02 12:12:42.913 093 15860.96 543.04 52549.25 88888.00 2024-04-02 12:12:43.413 093 15860.83 542.99 52549.26 88888.00 2024-04-02 12:12:43.913 093 15860.78 542.98 52549.23 88888.00 2024-04-02 12:12:44.413 093 15860.67 542.96 52549.21 88888.00 2024-04-02 12:12:44.913 093 15860.60 542.93 52549.18 88888.00 2024-04-02 12:12:45.413 093 15860.49 542.95 52549.19 88888.00 2024-04-02 12:12:45.913 093 15860.40 542.95 52549.28 88888.00 2024-04-02 12:12:46.413 093 15860.33 542.88 52549.36 88888.00 2024-04-02 12:12:46.913 093 15860.26 542.87 52549.38 88888.00 2024-04-02 12:12:47.413 093 15860.23 542.87 52549.38 88888.00 2024-04-02 12:12:47.913 093 15860.26 542.86 52549.38 88888.00 2024-04-02 12:12:48.413 093 15860.19 542.86 52549.42 88888.00 2024-04-02 12:12:48.913 093 15860.12 542.86 52549.44 88888.00 2024-04-02 12:12:49.413 093 15860.09 542.87 52549.49 88888.00 2024-04-02 12:12:49.913 093 15860.09 542.86 52549.57 88888.00 2024-04-02 12:12:50.413 093 15860.09 542.85 52549.59 88888.00 2024-04-02 12:12:50.913 093 15860.03 542.85 52549.61 88888.00 2024-04-02 12:12:51.413 093 15859.95 542.86 52549.64 88888.00 2024-04-02 12:12:51.913 093 15859.92 542.89 52549.63 88888.00 2024-04-02 12:12:52.413 093 15859.83 542.89 52549.67 88888.00 2024-04-02 12:12:52.913 093 15859.81 542.90 52549.74 88888.00 2024-04-02 12:12:53.413 093 15859.78 542.93 52549.75 88888.00 2024-04-02 12:12:53.913 093 15859.76 542.92 52549.76 88888.00 2024-04-02 12:12:54.413 093 15859.75 542.87 52549.75 88888.00 2024-04-02 12:12:54.913 093 15859.75 542.89 52549.78 88888.00 2024-04-02 12:12:55.413 093 15859.69 542.89 52549.81 88888.00 2024-04-02 12:12:55.913 093 15859.70 542.93 52549.82 88888.00 2024-04-02 12:12:56.413 093 15859.68 542.92 52549.84 88888.00 2024-04-02 12:12:56.913 093 15859.69 542.92 52549.88 88888.00 2024-04-02 12:12:57.413 093 15859.73 542.92 52549.94 88888.00 2024-04-02 12:12:57.913 093 15859.72 542.96 52549.97 88888.00 2024-04-02 12:12:58.413 093 15859.74 542.98 52549.99 88888.00 2024-04-02 12:12:58.913 093 15859.77 542.97 52549.94 88888.00 2024-04-02 12:12:59.413 093 15859.76 542.96 52549.99 88888.00 2024-04-02 12:12:59.913 093 15859.82 542.94 52550.05 88888.00 2024-04-02 12:13:00.413 093 15859.83 542.96 52550.05 88888.00 2024-04-02 12:13:00.913 093 15859.82 543.01 52550.06 88888.00 2024-04-02 12:13:01.413 093 15859.94 542.97 52550.09 88888.00 2024-04-02 12:13:01.913 093 15860.02 542.95 52550.10 88888.00 2024-04-02 12:13:02.413 093 15860.04 542.94 52550.11 88888.00 2024-04-02 12:13:02.913 093 15860.05 542.94 52550.11 88888.00 2024-04-02 12:13:03.413 093 15860.08 542.95 52550.08 88888.00 2024-04-02 12:13:03.913 093 15860.12 542.97 52550.09 88888.00 2024-04-02 12:13:04.413 093 15860.21 542.96 52550.06 88888.00 2024-04-02 12:13:04.913 093 15860.28 542.94 52550.02 88888.00 2024-04-02 12:13:05.413 093 15860.29 542.90 52550.02 88888.00 2024-04-02 12:13:05.913 093 15860.32 542.88 52549.98 88888.00 2024-04-02 12:13:06.413 093 15860.38 542.88 52549.95 88888.00 2024-04-02 12:13:06.913 093 15860.48 542.89 52549.94 88888.00 2024-04-02 12:13:07.413 093 15860.54 542.93 52549.94 88888.00 2024-04-02 12:13:07.913 093 15860.55 542.92 52549.95 88888.00 2024-04-02 12:13:08.413 093 15860.55 542.92 52549.94 88888.00 2024-04-02 12:13:08.913 093 15860.66 542.87 52549.94 88888.00 2024-04-02 12:13:09.413 093 15860.73 542.90 52549.97 88888.00 2024-04-02 12:13:09.913 093 15860.80 542.90 52549.91 88888.00 2024-04-02 12:13:10.413 093 15860.89 542.89 52549.94 88888.00 2024-04-02 12:13:10.913 093 15860.94 542.87 52549.91 88888.00 2024-04-02 12:13:11.413 093 15860.98 542.89 52549.84 88888.00 2024-04-02 12:13:11.913 093 15861.01 542.84 52549.79 88888.00 2024-04-02 12:13:12.413 093 15861.00 542.84 52549.80 88888.00 2024-04-02 12:13:12.913 093 15860.99 542.77 52549.81 88888.00 2024-04-02 12:13:13.413 093 15861.03 542.70 52549.78 88888.00 2024-04-02 12:13:13.913 093 15861.09 542.72 52549.72 88888.00 2024-04-02 12:13:14.413 093 15861.10 542.76 52549.71 88888.00 2024-04-02 12:13:14.913 093 15861.08 542.76 52549.72 88888.00 2024-04-02 12:13:15.413 093 15861.09 542.75 52549.77 88888.00 2024-04-02 12:13:16.413 093 15861.14 542.68 52549.72 88888.00 2024-04-02 12:13:16.913 093 15861.13 542.67 52549.72 88888.00 2024-04-02 12:13:17.413 093 15861.14 542.67 52549.70 88888.00 2024-04-02 12:13:17.913 093 15861.17 542.69 52549.64 88888.00 2024-04-02 12:13:18.413 093 15861.18 542.66 52549.62 88888.00 2024-04-02 12:13:18.913 093 15861.21 542.64 52549.61 88888.00 2024-04-02 12:13:19.413 093 15861.23 542.67 52549.62 88888.00 2024-04-02 12:13:19.913 093 15861.23 542.67 52549.63 88888.00 2024-04-02 12:13:20.413 093 15861.23 542.63 52549.60 88888.00 2024-04-02 12:13:20.913 093 15861.27 542.63 52549.57 88888.00 2024-04-02 12:13:21.413 093 15861.26 542.61 52549.56 88888.00 2024-04-02 12:13:21.913 093 15861.23 542.59 52549.60 88888.00 2024-04-02 12:13:22.413 093 15861.27 542.60 52549.60 88888.00 2024-04-02 12:13:22.913 093 15861.30 542.59 52549.58 88888.00 2024-04-02 12:13:23.413 093 15861.28 542.58 52549.56 88888.00 2024-04-02 12:13:23.913 093 15861.30 542.53 52549.61 88888.00 2024-04-02 12:13:24.413 093 15861.28 542.56 52549.65 88888.00 2024-04-02 12:13:24.913 093 15861.26 542.53 52549.68 88888.00 2024-04-02 12:13:25.413 093 15861.29 542.52 52549.67 88888.00 2024-04-02 12:13:25.913 093 15861.28 542.49 52549.67 88888.00 2024-04-02 12:13:26.413 093 15861.27 542.50 52549.72 88888.00 2024-04-02 12:13:26.913 093 15861.24 542.49 52549.76 88888.00 2024-04-02 12:13:27.413 093 15861.24 542.45 52549.74 88888.00 2024-04-02 12:13:27.913 093 15861.22 542.40 52549.67 88888.00 2024-04-02 12:13:28.413 093 15861.20 542.43 52549.70 88888.00 2024-04-02 12:13:28.913 093 15861.19 542.38 52549.71 88888.00 2024-04-02 12:13:29.413 093 15861.17 542.37 52549.78 88888.00 2024-04-02 12:13:29.913 093 15861.12 542.34 52549.81 88888.00 2024-04-02 12:13:30.413 093 15861.13 542.34 52549.82 88888.00 2024-04-02 12:13:30.913 093 15861.11 542.28 52549.83 88888.00 2024-04-02 12:13:31.413 093 15861.10 542.26 52549.83 88888.00 2024-04-02 12:13:31.913 093 15861.09 542.26 52549.85 88888.00 2024-04-02 12:13:32.413 093 15861.03 542.21 52549.85 88888.00 2024-04-02 12:13:32.913 093 15860.96 542.18 52549.88 88888.00 2024-04-02 12:13:33.413 093 15860.91 542.21 52549.87 88888.00 2024-04-02 12:13:33.913 093 15860.86 542.19 52549.90 88888.00 2024-04-02 12:13:34.413 093 15860.86 542.12 52549.92 88888.00 2024-04-02 12:13:34.913 093 15860.84 542.09 52549.95 88888.00 2024-04-02 12:13:35.413 093 15860.83 542.10 52549.99 88888.00 2024-04-02 12:13:36.413 093 15860.73 542.11 52549.99 88888.00 2024-04-02 12:13:36.913 093 15860.64 542.09 52550.04 88888.00 2024-04-02 12:13:37.413 093 15860.57 542.03 52549.99 88888.00 2024-04-02 12:13:37.913 093 15860.58 541.97 52550.00 88888.00 2024-04-02 12:13:38.413 093 15860.55 541.92 52550.02 88888.00 2024-04-02 12:13:38.913 093 15860.48 541.91 52550.01 88888.00 2024-04-02 12:13:39.413 093 15860.47 541.89 52550.01 88888.00 2024-04-02 12:13:39.913 093 15860.40 541.82 52550.03 88888.00 2024-04-02 12:13:40.413 093 15860.32 541.74 52550.04 88888.00 2024-04-02 12:13:40.913 093 15860.30 541.67 52550.09 88888.00 2024-04-02 12:13:41.413 093 15860.22 541.61 52550.10 88888.00 2024-04-02 12:13:41.913 093 15860.24 541.66 52550.07 88888.00 2024-04-02 12:13:42.413 093 15860.24 541.67 52550.07 88888.00 2024-04-02 12:13:42.913 093 15860.19 541.67 52550.07 88888.00 2024-04-02 12:13:43.413 093 15860.15 541.60 52550.09 88888.00 2024-04-02 12:13:43.913 093 15860.11 541.58 52550.12 88888.00 2024-04-02 12:13:44.413 093 15860.04 541.56 52550.13 88888.00 2024-04-02 12:13:44.913 093 15860.03 541.52 52550.15 88888.00 2024-04-02 12:13:45.413 093 15860.00 541.50 52550.13 88888.00 2024-04-02 12:13:45.913 093 15859.99 541.49 52550.16 88888.00 2024-04-02 12:13:46.413 093 15859.91 541.48 52550.20 88888.00 2024-04-02 12:13:46.913 093 15859.85 541.46 52550.20 88888.00 2024-04-02 12:13:47.413 093 15859.82 541.35 52550.18 88888.00 2024-04-02 12:13:47.913 093 15859.79 541.31 52550.18 88888.00 2024-04-02 12:13:48.413 093 15859.77 541.25 52550.22 88888.00 2024-04-02 12:13:48.913 093 15859.78 541.26 52550.19 88888.00 2024-04-02 12:13:49.413 093 15859.74 541.23 52550.21 88888.00 2024-04-02 12:13:49.913 093 15859.70 541.21 52550.27 88888.00 2024-04-02 12:13:50.413 093 15859.66 541.19 52550.27 88888.00 2024-04-02 12:13:50.913 093 15859.64 541.15 52550.25 88888.00 2024-04-02 12:13:51.413 093 15859.65 541.12 52550.27 88888.00 2024-04-02 12:13:51.913 093 15859.58 541.13 52550.32 88888.00 2024-04-02 12:13:52.413 093 15859.54 541.14 52550.39 88888.00 2024-04-02 12:13:52.913 093 15859.55 541.09 52550.36 88888.00 2024-04-02 12:13:53.413 093 15859.54 541.07 52550.39 88888.00 2024-04-02 12:13:53.913 093 15859.52 541.06 52550.37 88888.00 2024-04-02 12:13:54.413 093 15859.56 541.03 52550.38 88888.00 2024-04-02 12:13:54.913 093 15859.48 541.04 52550.33 88888.00 2024-04-02 12:13:55.413 093 15859.45 541.06 52550.32 88888.00 2024-04-02 12:13:55.913 093 15859.48 541.12 52550.30 88888.00 2024-04-02 12:13:56.413 093 15859.50 541.12 52550.25 88888.00 2024-04-02 12:13:56.913 093 15859.47 541.13 52550.31 88888.00 2024-04-02 12:13:57.413 093 15859.52 541.14 52550.36 88888.00 2024-04-02 12:13:57.913 093 15859.59 541.20 52550.38 88888.00 2024-04-02 12:13:58.413 093 15859.59 541.22 52550.39 88888.00 2024-04-02 12:13:58.913 093 15859.61 541.19 52550.40 88888.00 2024-04-02 12:13:59.413 093 15859.63 541.21 52550.41 88888.00 2024-04-02 12:13:59.913 093 15859.70 541.25 52550.45 88888.00 2024-04-02 12:14:00.413 093 15859.73 541.28 52550.47 88888.00 2024-04-02 12:14:00.913 093 15859.75 541.28 52550.49 88888.00 2024-04-02 12:14:01.413 093 15859.79 541.30 52550.51 88888.00 2024-04-02 12:14:01.913 093 15859.83 541.31 52550.55 88888.00 2024-04-02 12:14:02.413 093 15859.84 541.29 52550.55 88888.00 2024-04-02 12:14:02.913 093 15859.88 541.26 52550.51 88888.00 2024-04-02 12:14:03.413 093 15859.88 541.26 52550.47 88888.00 2024-04-02 12:14:03.913 093 15859.93 541.28 52550.47 88888.00 2024-04-02 12:14:04.413 093 15860.01 541.32 52550.51 88888.00 2024-04-02 12:14:04.913 093 15860.01 541.35 52550.50 88888.00 2024-04-02 12:14:05.413 093 15860.04 541.35 52550.51 88888.00 2024-04-02 12:14:05.913 093 15860.11 541.34 52550.49 88888.00 2024-04-02 12:14:06.413 093 15860.13 541.30 52550.48 88888.00 2024-04-02 12:14:06.913 093 15860.14 541.23 52550.43 88888.00 2024-04-02 12:14:07.413 093 15860.11 541.22 52550.36 88888.00 2024-04-02 12:14:07.913 093 15860.15 541.24 52550.37 88888.00 2024-04-02 12:14:08.413 093 15860.17 541.25 52550.39 88888.00 2024-04-02 12:14:08.913 093 15860.15 541.26 52550.40 88888.00 2024-04-02 12:14:09.413 093 15860.20 541.22 52550.38 88888.00 2024-04-02 12:14:09.913 093 15860.22 541.21 52550.37 88888.00 2024-04-02 12:14:10.413 093 15860.19 541.15 52550.31 88888.00 2024-04-02 12:14:10.913 093 15860.21 541.17 52550.32 88888.00 2024-04-02 12:14:11.413 093 15860.26 541.20 52550.29 88888.00 2024-04-02 12:14:11.913 093 15860.29 541.17 52550.29 88888.00 2024-04-02 12:14:12.413 093 15860.28 541.14 52550.24 88888.00 2024-04-02 12:14:12.913 093 15860.29 541.09 52550.22 88888.00 2024-04-02 12:14:13.413 093 15860.32 541.05 52550.21 88888.00 2024-04-02 12:14:13.913 093 15860.37 541.04 52550.19 88888.00 2024-04-02 12:14:14.413 093 15860.42 541.04 52550.17 88888.00 2024-04-02 12:14:14.913 093 15860.39 541.03 52550.17 88888.00 2024-04-02 12:14:15.413 093 15860.37 540.99 52550.19 88888.00 2024-04-02 12:14:15.913 093 15860.42 540.94 52550.17 88888.00 2024-04-02 12:14:16.413 093 15860.47 540.93 52550.13 88888.00 2024-04-02 12:14:16.913 093 15860.46 540.85 52550.10 88888.00 2024-04-02 12:14:17.413 093 15860.46 540.82 52550.09 88888.00 2024-04-02 12:14:17.913 093 15860.53 540.81 52550.04 88888.00 2024-04-02 12:14:18.413 093 15860.56 540.81 52550.03 88888.00 2024-04-02 12:14:18.913 093 15860.62 540.80 52550.07 88888.00 2024-04-02 12:14:19.413 093 15860.64 540.77 52550.04 88888.00 2024-04-02 12:14:19.913 093 15860.66 540.77 52550.04 88888.00 2024-04-02 12:14:20.413 093 15860.66 540.74 52550.03 88888.00 2024-04-02 12:14:20.913 093 15860.68 540.71 52550.01 88888.00 2024-04-02 12:14:21.413 093 15860.73 540.69 52549.97 88888.00 2024-04-02 12:14:21.913 093 15860.74 540.66 52549.97 88888.00 2024-04-02 12:14:22.413 093 15860.71 540.62 52549.92 88888.00 2024-04-02 12:14:22.913 093 15860.72 540.59 52549.95 88888.00 2024-04-02 12:14:23.413 093 15860.78 540.60 52549.94 88888.00 2024-04-02 12:14:23.913 093 15860.75 540.59 52549.99 88888.00 2024-04-02 12:14:24.413 093 15860.69 540.60 52549.98 88888.00 2024-04-02 12:14:24.913 093 15860.73 540.62 52549.89 88888.00 2024-04-02 12:14:25.413 093 15860.86 540.57 52549.88 88888.00 2024-04-02 12:14:25.913 093 15860.91 540.56 52549.99 88888.00 2024-04-02 12:14:26.413 093 15860.93 540.57 52549.99 88888.00 2024-04-02 12:14:26.913 093 15860.93 540.55 52549.89 88888.00 2024-04-02 12:14:27.413 093 15860.87 540.48 52549.91 88888.00 2024-04-02 12:14:27.913 093 15860.85 540.51 52549.94 88888.00 2024-04-02 12:14:28.413 093 15860.90 540.52 52549.99 88888.00 2024-04-02 12:14:28.913 093 15860.87 540.50 52550.02 88888.00 2024-04-02 12:14:29.413 093 15860.90 540.48 52550.02 88888.00 2024-04-02 12:14:29.913 093 15860.92 540.45 52550.02 88888.00 2024-04-02 12:14:30.413 093 15860.86 540.47 52550.03 88888.00 2024-04-02 12:14:30.913 093 15860.89 540.48 52550.02 88888.00 2024-04-02 12:14:31.413 093 15860.92 540.48 52550.02 88888.00 2024-04-02 12:14:31.913 093 15860.89 540.48 52550.04 88888.00 2024-04-02 12:14:32.413 093 15860.90 540.48 52550.04 88888.00 2024-04-02 12:14:32.913 093 15860.84 540.46 52550.04 88888.00 2024-04-02 12:14:33.413 093 15860.86 540.45 52550.07 88888.00 2024-04-02 12:14:33.913 093 15860.86 540.43 52550.09 88888.00 2024-04-02 12:14:34.413 093 15860.84 540.44 52550.10 88888.00 2024-04-02 12:14:34.913 093 15860.84 540.48 52550.10 88888.00 2024-04-02 12:14:35.413 093 15860.81 540.46 52550.11 88888.00 2024-04-02 12:14:35.913 093 15860.77 540.47 52550.09 88888.00 2024-04-02 12:14:36.413 093 15860.78 540.45 52550.09 88888.00 2024-04-02 12:14:36.913 093 15860.74 540.44 52550.04 88888.00 2024-04-02 12:14:37.913 093 15860.64 540.50 52550.10 88888.00 2024-04-02 12:14:38.413 093 15860.64 540.51 52550.07 88888.00 2024-04-02 12:14:38.913 093 15860.57 540.52 52550.03 88888.00 2024-04-02 12:14:39.413 093 15860.53 540.51 52550.06 88888.00 2024-04-02 12:14:39.913 093 15860.49 540.48 52550.16 88888.00 2024-04-02 12:14:40.413 093 15860.45 540.51 52550.12 88888.00 2024-04-02 12:14:40.913 093 15860.45 540.55 52550.09 88888.00 2024-04-02 12:14:41.413 093 15860.44 540.54 52550.07 88888.00 2024-04-02 12:14:41.913 093 15860.42 540.56 52550.07 88888.00 2024-04-02 12:14:42.413 093 15860.37 540.57 52550.12 88888.00 2024-04-02 12:14:42.913 093 15860.30 540.60 52550.20 88888.00 2024-04-02 12:14:43.413 093 15860.30 540.62 52550.19 88888.00 2024-04-02 12:14:43.913 093 15860.21 540.63 52550.19 88888.00 2024-04-02 12:14:44.413 093 15860.11 540.68 52550.22 88888.00 2024-04-02 12:14:44.913 093 15860.02 540.74 52550.25 88888.00 2024-04-02 12:14:45.413 093 15860.02 540.79 52550.27 88888.00 2024-04-02 12:14:45.913 093 15859.96 540.81 52550.28 88888.00 2024-04-02 12:14:46.413 093 15859.87 540.80 52550.30 88888.00 2024-04-02 12:14:46.913 093 15859.86 540.82 52550.39 88888.00 2024-04-02 12:14:47.913 093 15859.73 540.94 52550.36 88888.00 2024-04-02 12:14:48.413 093 15859.63 540.96 52550.42 88888.00 2024-04-02 12:14:48.913 093 15859.59 540.96 52550.44 88888.00 2024-04-02 12:14:49.413 093 15859.58 540.93 52550.43 88888.00 2024-04-02 12:14:49.913 093 15859.52 540.91 52550.43 88888.00 2024-04-02 12:14:50.413 093 15859.50 540.98 52550.43 88888.00 2024-04-02 12:14:50.913 093 15859.54 541.00 52550.52 88888.00 2024-04-02 12:14:51.413 093 15859.46 541.05 52550.52 88888.00 2024-04-02 12:14:51.913 093 15859.39 541.06 52550.52 88888.00 2024-04-02 12:14:52.413 093 15859.33 541.06 52550.56 88888.00 2024-04-02 12:14:52.913 093 15859.28 541.11 52550.58 88888.00 2024-04-02 12:14:53.413 093 15859.24 541.15 52550.62 88888.00 2024-04-02 12:14:53.913 093 15859.16 541.19 52550.64 88888.00 2024-04-02 12:14:54.413 093 15859.12 541.22 52550.67 88888.00 2024-04-02 12:14:54.913 093 15859.10 541.25 52550.72 88888.00 2024-04-02 12:14:55.413 093 15859.05 541.28 52550.76 88888.00 2024-04-02 12:14:55.913 093 15859.01 541.23 52550.79 88888.00 2024-04-02 12:14:56.413 093 15859.00 541.25 52550.82 88888.00 2024-04-02 12:14:56.913 093 15858.94 541.26 52550.85 88888.00 2024-04-02 12:14:57.413 093 15858.85 541.26 52550.84 88888.00 2024-04-02 12:14:57.913 093 15858.79 541.32 52550.84 88888.00 2024-04-02 12:14:58.413 093 15858.76 541.35 52550.85 88888.00 2024-04-02 12:14:58.913 093 15858.69 541.38 52550.83 88888.00 2024-04-02 12:14:59.413 093 15858.65 541.37 52550.90 88888.00 2024-04-02 12:14:59.913 093 15858.63 541.39 52550.96 88888.00 2024-04-02 12:15:00.413 093 15858.59 541.38 52550.95 88888.00 2024-04-02 12:15:00.913 093 15858.59 541.39 52551.00 88888.00 2024-04-02 12:15:01.413 093 15858.57 541.43 52551.07 88888.00 2024-04-02 12:15:01.913 093 15858.51 541.49 52551.05 88888.00 2024-04-02 12:15:02.413 093 15858.43 541.47 52551.01 88888.00 2024-04-02 12:15:02.913 093 15858.43 541.50 52551.01 88888.00 2024-04-02 12:15:03.413 093 15858.45 541.59 52551.00 88888.00 2024-04-02 12:15:03.913 093 15858.40 541.56 52551.00 88888.00 2024-04-02 12:15:04.413 093 15858.38 541.57 52551.04 88888.00 2024-04-02 12:15:04.913 093 15858.40 541.57 52551.03 88888.00 2024-04-02 12:15:05.413 093 15858.40 541.57 52551.08 88888.00 2024-04-02 12:15:05.913 093 15858.38 541.54 52551.04 88888.00 2024-04-02 12:15:06.413 093 15858.42 541.51 52551.01 88888.00 2024-04-02 12:15:06.913 093 15858.43 541.56 52551.03 88888.00 2024-04-02 12:15:07.913 093 15858.46 541.49 52550.92 88888.00 2024-04-02 12:15:08.413 093 15858.45 541.50 52550.93 88888.00 2024-04-02 12:15:08.913 093 15858.45 541.55 52550.97 88888.00 2024-04-02 12:15:09.413 093 15858.46 541.58 52550.99 88888.00 2024-04-02 12:15:09.913 093 15858.49 541.59 52550.98 88888.00 2024-04-02 12:15:10.413 093 15858.52 541.57 52550.99 88888.00 2024-04-02 12:15:10.913 093 15858.50 541.48 52550.99 88888.00 2024-04-02 12:15:11.413 093 15858.55 541.49 52550.93 88888.00 2024-04-02 12:15:11.913 093 15858.59 541.51 52550.88 88888.00 2024-04-02 12:15:12.413 093 15858.59 541.50 52550.85 88888.00 2024-04-02 12:15:12.913 093 15858.61 541.51 52550.84 88888.00 2024-04-02 12:15:13.413 093 15858.68 541.51 52550.85 88888.00 2024-04-02 12:15:13.913 093 15858.72 541.50 52550.83 88888.00 2024-04-02 12:15:14.413 093 15858.75 541.48 52550.77 88888.00 2024-04-02 12:15:14.913 093 15858.76 541.43 52550.75 88888.00 2024-04-02 12:15:15.913 093 15858.83 541.45 52550.77 88888.00 2024-04-02 12:15:16.413 093 15858.77 541.39 52550.78 88888.00 2024-04-02 12:15:16.913 093 15858.82 541.39 52550.81 88888.00 2024-04-02 12:15:17.413 093 15858.85 541.38 52550.81 88888.00 2024-04-02 12:15:17.913 093 15858.88 541.37 52550.76 88888.00 2024-04-02 12:15:18.413 093 15858.94 541.38 52550.73 88888.00 2024-04-02 12:15:18.913 093 15858.97 541.41 52550.76 88888.00 2024-04-02 12:15:19.413 093 15859.01 541.37 52550.67 88888.00 2024-04-02 12:15:19.913 093 15858.98 541.34 52550.63 88888.00 2024-04-02 12:15:20.413 093 15859.02 541.30 52550.63 88888.00 2024-04-02 12:15:20.913 093 15859.03 541.28 52550.61 88888.00 2024-04-02 12:15:21.413 093 15859.02 541.25 52550.53 88888.00 2024-04-02 12:15:21.913 093 15859.04 541.25 52550.50 88888.00 2024-04-02 12:15:22.413 093 15859.04 541.25 52550.51 88888.00 2024-04-02 12:15:22.913 093 15859.05 541.30 52550.53 88888.00 2024-04-02 12:15:23.413 093 15859.09 541.32 52550.56 88888.00 2024-04-02 12:15:23.913 093 15859.11 541.34 52550.52 88888.00 2024-04-02 12:15:24.413 093 15859.12 541.32 52550.50 88888.00 2024-04-02 12:15:24.913 093 15859.10 541.33 52550.47 88888.00 2024-04-02 12:15:25.413 093 15859.04 541.31 52550.49 88888.00 2024-04-02 12:15:25.913 093 15859.14 541.32 52550.49 88888.00 2024-04-02 12:15:26.413 093 15859.18 541.37 52550.50 88888.00 2024-04-02 12:15:26.913 093 15859.14 541.37 52550.46 88888.00 2024-04-02 12:15:27.413 093 15859.13 541.37 52550.42 88888.00 2024-04-02 12:15:27.913 093 15859.21 541.35 52550.45 88888.00 2024-04-02 12:15:28.413 093 15859.22 541.34 52550.42 88888.00 2024-04-02 12:15:28.913 093 15859.18 541.34 52550.32 88888.00 2024-04-02 12:15:29.413 093 15859.11 541.32 52550.35 88888.00 2024-04-02 12:15:29.913 093 15859.13 541.31 52550.38 88888.00 2024-04-02 12:15:30.413 093 15859.15 541.31 52550.43 88888.00 2024-04-02 12:15:30.913 093 15859.15 541.32 52550.41 88888.00 2024-04-02 12:15:31.413 093 15859.13 541.33 52550.40 88888.00 2024-04-02 12:15:31.913 093 15859.09 541.30 52550.44 88888.00 2024-04-02 12:15:32.413 093 15859.07 541.31 52550.43 88888.00 2024-04-02 12:15:32.913 093 15859.11 541.37 52550.41 88888.00 2024-04-02 12:15:33.413 093 15859.09 541.33 52550.39 88888.00 2024-04-02 12:15:33.913 093 15859.12 541.33 52550.41 88888.00 2024-04-02 12:15:34.413 093 15859.10 541.34 52550.36 88888.00 2024-04-02 12:15:34.913 093 15859.13 541.30 52550.36 88888.00 2024-04-02 12:15:35.413 093 15859.16 541.28 52550.36 88888.00 2024-04-02 12:15:35.913 093 15859.14 541.23 52550.30 88888.00 2024-04-02 12:15:36.413 093 15859.12 541.20 52550.20 88888.00 2024-04-02 12:15:36.913 093 15859.12 541.22 52550.27 88888.00 2024-04-02 12:15:37.413 093 15859.16 541.19 52550.30 88888.00 2024-04-02 12:15:37.913 093 15859.12 541.13 52550.25 88888.00 2024-04-02 12:15:38.413 093 15859.07 541.11 52550.23 88888.00 2024-04-02 12:15:38.913 093 15859.05 541.12 52550.22 88888.00 2024-04-02 12:15:39.413 093 15859.12 541.07 52550.22 88888.00 2024-04-02 12:15:39.913 093 15859.15 541.05 52550.22 88888.00 2024-04-02 12:15:40.413 093 15859.18 541.05 52550.19 88888.00 2024-04-02 12:15:40.913 093 15859.16 541.04 52550.15 88888.00 2024-04-02 12:15:41.413 093 15859.18 541.00 52550.10 88888.00 2024-04-02 12:15:41.913 093 15859.14 540.98 52550.06 88888.00 2024-04-02 12:15:42.404 093 15859.16 540.96 52550.05 88888.00 2024-04-02 12:15:42.904 093 15859.16 540.95 52550.03 88888.00 2024-04-02 12:15:43.404 093 15859.13 540.90 52550.02 88888.00 2024-04-02 12:15:43.904 093 15859.12 540.85 52550.03 88888.00 2024-04-02 12:15:44.404 093 15859.09 540.81 52550.05 88888.00 2024-04-02 12:15:44.904 093 15859.07 540.77 52550.05 88888.00 2024-04-02 12:15:45.404 093 15859.10 540.69 52550.03 88888.00 2024-04-02 12:15:45.904 093 15859.05 540.60 52549.99 88888.00 2024-04-02 12:15:46.404 093 15859.04 540.56 52549.98 88888.00 2024-04-02 12:15:46.904 093 15859.03 540.59 52549.95 88888.00 2024-04-02 12:15:47.404 093 15859.01 540.55 52549.97 88888.00 2024-04-02 12:15:47.904 093 15858.97 540.52 52549.98 88888.00 2024-04-02 12:15:48.404 093 15858.88 540.52 52549.96 88888.00 2024-04-02 12:15:48.904 093 15858.87 540.48 52549.94 88888.00 2024-04-02 12:15:49.404 093 15858.78 540.48 52549.95 88888.00 2024-04-02 12:15:49.904 093 15858.77 540.50 52549.95 88888.00 2024-04-02 12:15:50.404 093 15858.69 540.48 52549.95 88888.00 2024-04-02 12:15:50.904 093 15858.63 540.44 52549.92 88888.00 2024-04-02 12:15:51.404 093 15858.59 540.42 52549.98 88888.00 2024-04-02 12:15:51.904 093 15858.55 540.40 52550.00 88888.00 2024-04-02 12:15:52.404 093 15858.51 540.38 52550.02 88888.00 2024-04-02 12:15:52.904 093 15858.50 540.38 52550.00 88888.00 2024-04-02 12:15:53.404 093 15858.48 540.36 52549.97 88888.00 2024-04-02 12:15:53.904 093 15858.41 540.33 52550.01 88888.00 2024-04-02 12:15:54.404 093 15858.31 540.31 52549.98 88888.00 2024-04-02 12:15:54.904 093 15858.30 540.34 52549.99 88888.00 2024-04-02 12:15:55.404 093 15858.29 540.33 52549.96 88888.00 2024-04-02 12:15:55.904 093 15858.30 540.34 52550.01 88888.00 2024-04-02 12:15:56.404 093 15858.28 540.33 52550.02 88888.00 2024-04-02 12:15:56.904 093 15858.23 540.34 52550.00 88888.00 2024-04-02 12:15:57.404 093 15858.21 540.36 52550.00 88888.00 2024-04-02 12:15:57.904 093 15858.16 540.38 52550.01 88888.00 2024-04-02 12:15:58.404 093 15858.12 540.44 52550.04 88888.00 2024-04-02 12:15:59.404 093 15858.13 540.50 52550.02 88888.00 2024-04-02 12:15:59.904 093 15858.16 540.48 52550.01 88888.00 2024-04-02 12:16:00.404 093 15858.13 540.51 52550.02 88888.00 2024-04-02 12:16:00.904 093 15858.13 540.54 52550.06 88888.00 2024-04-02 12:16:01.404 093 15858.14 540.52 52550.04 88888.00 2024-04-02 12:16:01.904 093 15858.14 540.55 52550.03 88888.00 2024-04-02 12:16:02.404 093 15858.12 540.62 52550.05 88888.00 2024-04-02 12:16:02.904 093 15858.15 540.65 52550.05 88888.00 2024-04-02 12:16:03.404 093 15858.13 540.68 52550.05 88888.00 2024-04-02 12:16:03.904 093 15858.16 540.68 52550.12 88888.00 2024-04-02 12:16:04.404 093 15858.15 540.68 52550.06 88888.00 2024-04-02 12:16:04.904 093 15858.20 540.71 52550.01 88888.00 2024-04-02 12:16:05.404 093 15858.22 540.78 52550.04 88888.00 2024-04-02 12:16:05.904 093 15858.22 540.82 52550.05 88888.00 2024-04-02 12:16:06.404 093 15858.25 540.83 52550.02 88888.00 2024-04-02 12:16:06.904 093 15858.29 540.81 52550.06 88888.00 2024-04-02 12:16:07.404 093 15858.22 540.81 52550.10 88888.00 2024-04-02 12:16:07.904 093 15858.20 540.78 52550.04 88888.00 2024-04-02 12:16:08.404 093 15858.23 540.76 52550.00 88888.00 2024-04-02 12:16:08.904 093 15858.23 540.78 52549.94 88888.00 2024-04-02 12:16:09.404 093 15858.20 540.79 52549.90 88888.00 2024-04-02 12:16:09.904 093 15858.21 540.77 52549.88 88888.00 2024-04-02 12:16:10.404 093 15858.20 540.80 52549.89 88888.00 2024-04-02 12:16:10.904 093 15858.16 540.81 52549.92 88888.00 2024-04-02 12:16:11.404 093 15858.14 540.79 52549.84 88888.00 2024-04-02 12:16:11.904 093 15858.13 540.81 52549.85 88888.00 2024-04-02 12:16:12.404 093 15858.14 540.78 52549.94 88888.00 2024-04-02 12:16:12.904 093 15858.10 540.73 52550.01 88888.00 2024-04-02 12:16:13.404 093 15858.05 540.77 52550.03 88888.00 2024-04-02 12:16:13.904 093 15858.05 540.82 52550.01 88888.00 2024-04-02 12:16:14.404 093 15858.02 540.85 52549.98 88888.00 2024-04-02 12:16:14.904 093 15857.96 540.80 52549.96 88888.00 2024-04-02 12:16:15.404 093 15857.93 540.76 52549.95 88888.00 2024-04-02 12:16:15.904 093 15857.91 540.73 52549.98 88888.00 2024-04-02 12:16:16.404 093 15857.86 540.77 52549.97 88888.00 2024-04-02 12:16:16.904 093 15857.82 540.77 52549.92 88888.00 2024-04-02 12:16:17.404 093 15857.77 540.78 52549.97 88888.00 2024-04-02 12:16:17.904 093 15857.70 540.77 52550.00 88888.00 2024-04-02 12:16:18.404 093 15857.62 540.79 52549.97 88888.00 2024-04-02 12:16:18.904 093 15857.56 540.76 52549.94 88888.00 2024-04-02 12:16:19.404 093 15857.53 540.76 52549.97 88888.00 2024-04-02 12:16:19.904 093 15857.52 540.77 52549.99 88888.00 2024-04-02 12:16:20.404 093 15857.48 540.76 52550.01 88888.00 2024-04-02 12:16:20.904 093 15857.41 540.80 52550.03 88888.00 2024-04-02 12:16:21.404 093 15857.41 540.85 52550.05 88888.00 2024-04-02 12:16:21.904 093 15857.39 540.85 52550.06 88888.00 2024-04-02 12:16:22.404 093 15857.32 540.79 52550.10 88888.00 2024-04-02 12:16:22.904 093 15857.25 540.81 52550.10 88888.00 2024-04-02 12:16:23.404 093 15857.22 540.83 52550.09 88888.00 2024-04-02 12:16:23.904 093 15857.23 540.86 52550.12 88888.00 2024-04-02 12:16:24.404 093 15857.13 540.87 52550.20 88888.00 2024-04-02 12:16:24.904 093 15857.05 540.93 52550.20 88888.00 2024-04-02 12:16:25.404 093 15857.02 540.99 52550.13 88888.00 2024-04-02 12:16:25.904 093 15856.97 540.96 52550.06 88888.00 2024-04-02 12:16:26.404 093 15856.93 540.95 52550.10 88888.00 2024-04-02 12:16:26.904 093 15856.88 540.97 52550.13 88888.00 2024-04-02 12:16:27.404 093 15856.88 541.02 52550.13 88888.00 2024-04-02 12:16:27.904 093 15856.89 541.02 52550.20 88888.00 2024-04-02 12:16:28.404 093 15856.84 541.06 52550.22 88888.00 2024-04-02 12:16:28.904 093 15856.79 541.13 52550.22 88888.00 2024-04-02 12:16:29.404 093 15856.80 541.17 52550.24 88888.00 2024-04-02 12:16:29.904 093 15856.76 541.23 52550.24 88888.00 2024-04-02 12:16:30.404 093 15856.71 541.23 52550.22 88888.00 2024-04-02 12:16:30.904 093 15856.69 541.22 52550.25 88888.00 2024-04-02 12:16:31.404 093 15856.67 541.25 52550.26 88888.00 2024-04-02 12:16:31.904 093 15856.69 541.30 52550.29 88888.00 2024-04-02 12:16:32.404 093 15856.71 541.31 52550.28 88888.00 2024-04-02 12:16:32.904 093 15856.72 541.34 52550.25 88888.00 2024-04-02 12:16:33.404 093 15856.70 541.38 52550.26 88888.00 2024-04-02 12:16:33.904 093 15856.68 541.34 52550.28 88888.00 2024-04-02 12:16:34.404 093 15856.66 541.37 52550.26 88888.00 2024-04-02 12:16:34.904 093 15856.66 541.40 52550.25 88888.00 2024-04-02 12:16:35.404 093 15856.70 541.47 52550.22 88888.00 2024-04-02 12:16:35.904 093 15856.69 541.49 52550.22 88888.00 2024-04-02 12:16:36.404 093 15856.72 541.51 52550.27 88888.00 2024-04-02 12:16:36.904 093 15856.77 541.54 52550.26 88888.00 2024-04-02 12:16:37.404 093 15856.74 541.51 52550.27 88888.00 2024-04-02 12:16:37.904 093 15856.76 541.47 52550.24 88888.00 2024-04-02 12:16:38.404 093 15856.76 541.47 52550.20 88888.00 2024-04-02 12:16:38.904 093 15856.79 541.48 52550.16 88888.00 2024-04-02 12:16:39.404 093 15856.80 541.47 52550.17 88888.00 2024-04-02 12:16:39.904 093 15856.76 541.46 52550.10 88888.00 2024-04-02 12:16:40.404 093 15856.75 541.46 52550.09 88888.00 2024-04-02 12:16:40.904 093 15856.81 541.45 52550.13 88888.00 2024-04-02 12:16:41.404 093 15856.86 541.41 52550.11 88888.00 2024-04-02 12:16:41.904 093 15856.87 541.35 52550.10 88888.00 2024-04-02 12:16:42.404 093 15856.84 541.31 52550.11 88888.00 2024-04-02 12:16:42.904 093 15856.80 541.22 52550.10 88888.00 2024-04-02 12:16:43.404 093 15856.75 541.19 52550.07 88888.00 2024-04-02 12:16:43.904 093 15856.77 541.14 52550.05 88888.00 2024-04-02 12:16:44.404 093 15856.75 541.07 52550.02 88888.00 2024-04-02 12:16:44.904 093 15856.76 541.03 52549.96 88888.00 2024-04-02 12:16:45.404 093 15856.72 540.96 52549.94 88888.00 2024-04-02 12:16:45.904 093 15856.75 540.88 52549.89 88888.00 2024-04-02 12:16:46.404 093 15856.76 540.83 52549.92 88888.00 2024-04-02 12:16:46.904 093 15856.76 540.78 52549.86 88888.00 2024-04-02 12:16:47.404 093 15856.75 540.70 52549.79 88888.00 2024-04-02 12:16:47.904 093 15856.67 540.63 52549.78 88888.00 2024-04-02 12:16:48.404 093 15856.57 540.60 52549.77 88888.00 2024-04-02 12:16:48.904 093 15856.52 540.51 52549.71 88888.00 2024-04-02 12:16:49.404 093 15856.57 540.45 52549.71 88888.00 2024-04-02 12:16:49.904 093 15856.57 540.39 52549.65 88888.00 2024-04-02 12:16:50.904 093 15856.48 540.29 52549.62 88888.00 2024-04-02 12:16:51.404 093 15856.47 540.26 52549.60 88888.00 2024-04-02 12:16:51.904 093 15856.47 540.20 52549.58 88888.00 2024-04-02 12:16:52.404 093 15856.47 540.11 52549.51 88888.00 2024-04-02 12:16:52.904 093 15856.47 540.09 52549.47 88888.00 2024-04-02 12:16:53.404 093 15856.44 540.08 52549.47 88888.00 2024-04-02 12:16:53.904 093 15856.37 540.05 52549.49 88888.00 2024-04-02 12:16:54.404 093 15856.32 540.02 52549.47 88888.00 2024-04-02 12:16:54.904 093 15856.30 539.98 52549.43 88888.00 2024-04-02 12:16:55.404 093 15856.29 539.93 52549.46 88888.00 2024-04-02 12:16:55.904 093 15856.22 539.88 52549.46 88888.00 2024-04-02 12:16:56.404 093 15856.21 539.86 52549.41 88888.00 2024-04-02 12:16:56.904 093 15856.19 539.86 52549.42 88888.00 2024-04-02 12:16:57.404 093 15856.15 539.82 52549.45 88888.00 2024-04-02 12:16:57.904 093 15856.01 539.76 52549.45 88888.00 2024-04-02 12:16:58.904 093 15855.96 539.81 52549.41 88888.00 2024-04-02 12:16:59.404 093 15855.92 539.87 52549.36 88888.00 2024-04-02 12:16:59.904 093 15855.92 539.91 52549.39 88888.00 2024-04-02 12:17:00.904 093 15855.83 539.92 52549.40 88888.00 2024-04-02 12:17:01.404 093 15855.77 539.91 52549.34 88888.00 2024-04-02 12:17:01.904 093 15855.69 539.91 52549.30 88888.00 2024-04-02 12:17:02.404 093 15855.69 539.86 52549.45 88888.00 2024-04-02 12:17:02.904 093 15855.66 539.86 52549.45 88888.00 2024-04-02 12:17:03.404 093 15855.60 539.88 52549.45 88888.00 2024-04-02 12:17:03.904 093 15855.58 539.90 52549.43 88888.00 2024-04-02 12:17:04.404 093 15855.56 539.93 52549.44 88888.00 2024-04-02 12:17:04.904 093 15855.52 539.92 52549.44 88888.00 2024-04-02 12:17:05.404 093 15855.50 539.90 52549.44 88888.00 2024-04-02 12:17:05.904 093 15855.48 539.87 52549.44 88888.00 2024-04-02 12:17:06.404 093 15855.45 539.86 52549.40 88888.00 2024-04-02 12:17:06.904 093 15855.48 539.87 52549.37 88888.00 2024-04-02 12:17:07.404 093 15855.42 539.90 52549.34 88888.00 2024-04-02 12:17:07.904 093 15855.39 539.93 52549.32 88888.00 2024-04-02 12:17:08.404 093 15855.39 539.95 52549.28 88888.00 2024-04-02 12:17:08.904 093 15855.47 539.93 52549.23 88888.00 2024-04-02 12:17:09.404 093 15855.51 539.92 52549.30 88888.00 2024-04-02 12:17:09.904 093 15855.50 539.90 52549.32 88888.00 2024-04-02 12:17:10.404 093 15855.53 539.88 52549.35 88888.00 2024-04-02 12:17:10.904 093 15855.52 539.86 52549.31 88888.00 2024-04-02 12:17:11.404 093 15855.61 539.87 52549.29 88888.00 2024-04-02 12:17:11.904 093 15855.60 539.90 52549.22 88888.00 2024-04-02 12:17:12.404 093 15855.65 539.88 52549.16 88888.00 2024-04-02 12:17:12.904 093 15855.69 539.86 52549.15 88888.00 2024-04-02 12:17:13.404 093 15855.70 539.88 52549.12 88888.00 2024-04-02 12:17:13.904 093 15855.77 539.91 52549.11 88888.00 2024-04-02 12:17:14.404 093 15855.85 539.88 52549.09 88888.00 2024-04-02 12:17:14.904 093 15855.87 539.91 52549.09 88888.00 2024-04-02 12:17:15.404 093 15855.90 539.88 52549.09 88888.00 2024-04-02 12:17:15.904 093 15855.95 539.90 52549.01 88888.00 2024-04-02 12:17:16.404 093 15856.02 539.91 52548.97 88888.00 2024-04-02 12:17:16.904 093 15856.03 539.84 52548.98 88888.00 2024-04-02 12:17:17.404 093 15856.08 539.77 52548.94 88888.00 2024-04-02 12:17:17.904 093 15856.05 539.75 52548.94 88888.00 2024-04-02 12:17:18.404 093 15856.02 539.72 52548.86 88888.00 2024-04-02 12:17:18.904 093 15856.06 539.66 52548.84 88888.00 2024-04-02 12:17:19.404 093 15856.10 539.64 52548.84 88888.00 2024-04-02 12:17:19.904 093 15856.16 539.60 52548.86 88888.00 2024-04-02 12:17:20.404 093 15856.15 539.57 52548.83 88888.00 2024-04-02 12:17:20.904 093 15856.12 539.50 52548.77 88888.00 2024-04-02 12:17:21.404 093 15856.12 539.50 52548.74 88888.00 2024-04-02 12:17:21.904 093 15856.06 539.44 52548.76 88888.00 2024-04-02 12:17:22.404 093 15855.99 539.43 52548.72 88888.00 2024-04-02 12:17:22.904 093 15855.93 539.41 52548.70 88888.00 2024-04-02 12:17:23.404 093 15855.85 539.41 52548.70 88888.00 2024-04-02 12:17:23.904 093 15855.80 539.39 52548.76 88888.00 2024-04-02 12:17:24.404 093 15855.80 539.33 52548.76 88888.00 2024-04-02 12:17:24.904 093 15855.71 539.26 52548.74 88888.00 2024-04-02 12:17:25.404 093 15855.71 539.29 52548.67 88888.00 2024-04-02 12:17:25.904 093 15855.68 539.25 52548.69 88888.00 2024-04-02 12:17:26.404 093 15855.54 539.24 52548.67 88888.00 2024-04-02 12:17:26.904 093 15855.44 539.22 52548.66 88888.00 2024-04-02 12:17:27.404 093 15855.38 539.16 52548.74 88888.00 2024-04-02 12:17:27.904 093 15855.33 539.15 52548.75 88888.00 2024-04-02 12:17:28.404 093 15855.30 539.14 52548.68 88888.00 2024-04-02 12:17:28.904 093 15855.17 539.04 52548.68 88888.00 2024-04-02 12:17:29.404 093 15855.14 539.00 52548.70 88888.00 2024-04-02 12:17:29.904 093 15855.07 539.07 52548.69 88888.00 2024-04-02 12:17:30.404 093 15855.02 539.05 52548.65 88888.00 2024-04-02 12:17:30.904 093 15854.97 539.01 52548.71 88888.00 2024-04-02 12:17:31.404 093 15854.88 538.97 52548.76 88888.00 2024-04-02 12:17:32.404 093 15854.80 538.96 52548.71 88888.00 2024-04-02 12:17:32.904 093 15854.72 538.95 52548.75 88888.00 2024-04-02 12:17:33.404 093 15854.69 538.89 52548.77 88888.00 2024-04-02 12:17:33.904 093 15854.60 538.87 52548.75 88888.00 2024-04-02 12:17:34.404 093 15854.55 538.87 52548.71 88888.00 2024-04-02 12:17:34.904 093 15854.48 538.91 52548.75 88888.00 2024-04-02 12:17:35.404 093 15854.48 538.96 52548.77 88888.00 2024-04-02 12:17:35.904 093 15854.45 538.91 52548.78 88888.00 2024-04-02 12:17:36.404 093 15854.45 538.84 52548.77 88888.00 2024-04-02 12:17:36.904 093 15854.40 538.86 52548.76 88888.00 2024-04-02 12:17:37.404 093 15854.33 538.89 52548.74 88888.00 2024-04-02 12:17:37.904 093 15854.31 538.87 52548.77 88888.00 2024-04-02 12:17:38.404 093 15854.26 538.86 52548.77 88888.00 2024-04-02 12:17:38.904 093 15854.25 538.87 52548.80 88888.00 2024-04-02 12:17:39.404 093 15854.22 538.88 52548.79 88888.00 2024-04-02 12:17:39.904 093 15854.20 538.89 52548.82 88888.00 2024-04-02 12:17:40.404 093 15854.24 538.90 52548.84 88888.00 2024-04-02 12:17:40.904 093 15854.26 538.89 52548.87 88888.00 2024-04-02 12:17:41.404 093 15854.21 538.88 52548.87 88888.00 2024-04-02 12:17:41.904 093 15854.21 538.95 52548.92 88888.00 2024-04-02 12:17:42.404 093 15854.22 538.98 52548.92 88888.00 2024-04-02 12:17:42.904 093 15854.23 538.99 52548.90 88888.00 2024-04-02 12:17:43.404 093 15854.29 539.00 52548.96 88888.00 2024-04-02 12:17:43.904 093 15854.23 539.06 52548.98 88888.00 2024-04-02 12:17:44.404 093 15854.18 539.06 52548.90 88888.00 2024-04-02 12:17:44.904 093 15854.23 539.05 52548.85 88888.00 2024-04-02 12:17:45.404 093 15854.20 539.03 52548.92 88888.00 2024-04-02 12:17:45.904 093 15854.23 538.99 52548.90 88888.00 2024-04-02 12:17:46.404 093 15854.22 538.96 52548.87 88888.00 2024-04-02 12:17:46.904 093 15854.24 538.95 52548.88 88888.00 2024-04-02 12:17:47.404 093 15854.23 538.95 52548.90 88888.00 2024-04-02 12:17:47.904 093 15854.20 538.95 52548.91 88888.00 2024-04-02 12:17:48.404 093 15854.25 538.96 52548.95 88888.00 2024-04-02 12:17:48.904 093 15854.26 538.93 52548.96 88888.00 2024-04-02 12:17:49.404 093 15854.24 538.88 52548.94 88888.00 2024-04-02 12:17:49.904 093 15854.23 538.86 52548.89 88888.00 2024-04-02 12:17:50.404 093 15854.23 538.87 52548.92 88888.00 2024-04-02 12:17:50.904 093 15854.23 538.95 52548.82 88888.00 2024-04-02 12:17:51.404 093 15854.17 538.89 52548.80 88888.00 2024-04-02 12:17:52.404 093 15854.06 538.70 52548.75 88888.00 2024-04-02 12:17:52.904 093 15853.99 538.70 52548.74 88888.00 2024-04-02 12:17:53.404 093 15853.94 538.60 52548.78 88888.00 2024-04-02 12:17:53.904 093 15853.87 538.57 52548.82 88888.00 2024-04-02 12:17:54.404 093 15853.82 538.54 52548.81 88888.00 2024-04-02 12:17:54.904 093 15853.77 538.54 52548.78 88888.00 2024-04-02 12:17:55.404 093 15853.75 538.54 52548.72 88888.00 2024-04-02 12:17:55.904 093 15853.64 538.51 52548.71 88888.00 2024-04-02 12:17:56.404 093 15853.54 538.47 52548.71 88888.00 2024-04-02 12:17:56.904 093 15853.57 538.47 52548.74 88888.00 2024-04-02 12:17:57.404 093 15853.48 538.44 52548.68 88888.00 2024-04-02 12:17:57.904 093 15853.37 538.47 52548.66 88888.00 2024-04-02 12:17:58.404 093 15853.25 538.44 52548.70 88888.00 2024-04-02 12:17:58.904 093 15853.19 538.43 52548.66 88888.00 2024-04-02 12:17:59.404 093 15853.21 538.44 52548.66 88888.00 2024-04-02 12:17:59.904 093 15853.13 538.45 52548.67 88888.00 2024-04-02 12:18:00.404 093 15853.04 538.41 52548.67 88888.00 2024-04-02 12:18:00.904 093 15852.96 538.41 52548.71 88888.00 2024-04-02 12:18:01.404 093 15852.91 538.39 52548.70 88888.00 2024-04-02 12:18:01.904 093 15852.88 538.46 52548.68 88888.00 2024-04-02 12:18:02.404 093 15852.76 538.46 52548.76 88888.00 2024-04-02 12:18:02.904 093 15852.68 538.44 52548.78 88888.00 2024-04-02 12:18:03.404 093 15852.62 538.46 52548.77 88888.00 2024-04-02 12:18:03.904 093 15852.56 538.46 52548.70 88888.00 2024-04-02 12:18:04.404 093 15852.55 538.51 52548.75 88888.00 2024-04-02 12:18:04.904 093 15852.51 538.54 52548.74 88888.00 2024-04-02 12:18:05.404 093 15852.49 538.52 52548.72 88888.00 2024-04-02 12:18:05.904 093 15852.47 538.54 52548.70 88888.00 2024-04-02 12:18:06.404 093 15852.37 538.57 52548.75 88888.00 2024-04-02 12:18:06.904 093 15852.34 538.63 52548.80 88888.00 2024-04-02 12:18:07.404 093 15852.30 538.64 52548.81 88888.00 2024-04-02 12:18:07.904 093 15852.30 538.61 52548.78 88888.00 2024-04-02 12:18:08.404 093 15852.28 538.64 52548.77 88888.00 2024-04-02 12:18:08.904 093 15852.22 538.64 52548.78 88888.00 2024-04-02 12:18:09.404 093 15852.28 538.65 52548.81 88888.00 2024-04-02 12:18:09.904 093 15852.31 538.62 52548.78 88888.00 2024-04-02 12:18:10.404 093 15852.31 538.62 52548.72 88888.00 2024-04-02 12:18:10.904 093 15852.27 538.67 52548.72 88888.00 2024-04-02 12:18:11.404 093 15852.24 538.70 52548.75 88888.00 2024-04-02 12:18:11.904 093 15852.27 538.73 52548.75 88888.00 2024-04-02 12:18:12.404 093 15852.32 538.75 52548.70 88888.00 2024-04-02 12:18:12.904 093 15852.33 538.78 52548.66 88888.00 2024-04-02 12:18:13.404 093 15852.33 538.78 52548.70 88888.00 2024-04-02 12:18:13.904 093 15852.34 538.78 52548.72 88888.00 2024-04-02 12:18:14.404 093 15852.44 538.84 52548.75 88888.00 2024-04-02 12:18:14.904 093 15852.46 538.88 52548.72 88888.00 2024-04-02 12:18:15.404 093 15852.45 538.81 52548.72 88888.00 2024-04-02 12:18:15.904 093 15852.50 538.82 52548.67 88888.00 2024-04-02 12:18:16.404 093 15852.52 538.86 52548.65 88888.00 2024-04-02 12:18:16.904 093 15852.53 538.89 52548.71 88888.00 2024-04-02 12:18:17.404 093 15852.55 538.95 52548.75 88888.00 2024-04-02 12:18:17.904 093 15852.63 538.97 52548.75 88888.00 2024-04-02 12:18:18.404 093 15852.70 539.00 52548.68 88888.00 2024-04-02 12:18:18.904 093 15852.73 539.03 52548.65 88888.00 2024-04-02 12:18:19.404 093 15852.79 539.08 52548.66 88888.00 2024-04-02 12:18:19.904 093 15852.79 539.12 52548.66 88888.00 2024-04-02 12:18:20.404 093 15852.82 539.09 52548.61 88888.00 2024-04-02 12:18:20.904 093 15852.87 539.13 52548.65 88888.00 2024-04-02 12:18:21.404 093 15852.95 539.23 52548.63 88888.00 2024-04-02 12:18:21.904 093 15853.00 539.25 52548.58 88888.00 2024-04-02 12:18:22.404 093 15853.01 539.27 52548.57 88888.00 2024-04-02 12:18:22.904 093 15853.06 539.29 52548.58 88888.00 2024-04-02 12:18:23.404 093 15853.09 539.27 52548.51 88888.00 2024-04-02 12:18:23.904 093 15853.12 539.33 52548.47 88888.00 2024-04-02 12:18:24.404 093 15853.18 539.31 52548.51 88888.00 2024-04-02 12:18:24.904 093 15853.25 539.29 52548.49 88888.00 2024-04-02 12:18:25.404 093 15853.19 539.32 52548.46 88888.00 2024-04-02 12:18:25.904 093 15853.23 539.34 52548.44 88888.00 2024-04-02 12:18:26.404 093 15853.23 539.34 52548.40 88888.00 2024-04-02 12:18:26.904 093 15853.28 539.32 52548.34 88888.00 2024-04-02 12:18:27.404 093 15853.33 539.29 52548.35 88888.00 2024-04-02 12:18:27.904 093 15853.36 539.31 52548.38 88888.00 2024-04-02 12:18:28.404 093 15853.35 539.32 52548.35 88888.00 2024-04-02 12:18:28.904 093 15853.37 539.34 52548.34 88888.00 2024-04-02 12:18:29.404 093 15853.42 539.33 52548.28 88888.00 2024-04-02 12:18:29.904 093 15853.41 539.33 52548.26 88888.00 2024-04-02 12:18:30.404 093 15853.40 539.26 52548.23 88888.00 2024-04-02 12:18:30.904 093 15853.44 539.23 52548.19 88888.00 2024-04-02 12:18:31.904 093 15853.45 539.19 52548.15 88888.00 2024-04-02 12:18:32.404 093 15853.46 539.21 52548.08 88888.00 2024-04-02 12:18:32.904 093 15853.46 539.21 52548.08 88888.00 2024-04-02 12:18:33.404 093 15853.50 539.16 52548.08 88888.00 2024-04-02 12:18:33.904 093 15853.52 539.12 52548.01 88888.00 2024-04-02 12:18:34.404 093 15853.57 539.09 52547.96 88888.00 2024-04-02 12:18:34.904 093 15853.58 539.05 52547.91 88888.00 2024-04-02 12:18:35.404 093 15853.66 539.08 52547.93 88888.00 2024-04-02 12:18:35.904 093 15853.69 539.04 52547.93 88888.00 2024-04-02 12:18:36.404 093 15853.70 538.99 52547.94 88888.00 2024-04-02 12:18:36.904 093 15853.69 538.95 52547.83 88888.00 2024-04-02 12:18:37.404 093 15853.70 538.96 52547.82 88888.00 2024-04-02 12:18:37.904 093 15853.69 538.97 52547.84 88888.00 2024-04-02 12:18:38.404 093 15853.70 538.99 52547.84 88888.00 2024-04-02 12:18:38.904 093 15853.72 538.93 52547.85 88888.00 2024-04-02 12:18:39.404 093 15853.71 538.93 52547.84 88888.00 2024-04-02 12:18:39.904 093 15853.75 538.95 52547.83 88888.00 2024-04-02 12:18:40.404 093 15853.75 538.92 52547.79 88888.00 2024-04-02 12:18:40.904 093 15853.72 538.91 52547.79 88888.00 2024-04-02 12:18:41.404 093 15853.69 538.87 52547.74 88888.00 2024-04-02 12:18:41.904 093 15853.73 538.91 52547.75 88888.00 2024-04-02 12:18:42.404 093 15853.69 538.86 52547.71 88888.00 2024-04-02 12:18:42.904 093 15853.68 538.83 52547.78 88888.00 2024-04-02 12:18:43.904 093 15853.68 538.81 52547.77 88888.00 2024-04-02 12:18:44.404 093 15853.68 538.82 52547.77 88888.00 2024-04-02 12:18:44.904 093 15853.71 538.87 52547.80 88888.00 2024-04-02 12:18:45.404 093 15853.66 538.87 52547.80 88888.00 2024-04-02 12:18:45.904 093 15853.63 538.89 52547.81 88888.00 2024-04-02 12:18:46.404 093 15853.64 538.84 52547.80 88888.00 2024-04-02 12:18:46.904 093 15853.67 538.82 52547.82 88888.00 2024-04-02 12:18:47.404 093 15853.63 538.78 52547.80 88888.00 2024-04-02 12:18:47.904 093 15853.62 538.81 52547.82 88888.00 2024-04-02 12:18:48.404 093 15853.58 538.81 52547.80 88888.00 2024-04-02 12:18:48.904 093 15853.51 538.81 52547.76 88888.00 2024-04-02 12:18:49.404 093 15853.46 538.79 52547.82 88888.00 2024-04-02 12:18:49.904 093 15853.52 538.83 52547.89 88888.00 2024-04-02 12:18:50.404 093 15853.55 538.80 52547.90 88888.00 2024-04-02 12:18:50.904 093 15853.53 538.83 52547.86 88888.00 2024-04-02 12:18:51.404 093 15853.46 538.82 52547.91 88888.00 2024-04-02 12:18:51.904 093 15853.46 538.78 52547.88 88888.00 2024-04-02 12:18:52.404 093 15853.49 538.78 52547.89 88888.00 2024-04-02 12:18:52.904 093 15853.44 538.82 52547.91 88888.00 2024-04-02 12:18:53.404 093 15853.43 538.82 52547.99 88888.00 2024-04-02 12:18:53.904 093 15853.42 538.83 52547.99 88888.00 2024-04-02 12:18:54.404 093 15853.41 538.84 52548.04 88888.00 2024-04-02 12:18:54.904 093 15853.40 538.86 52548.02 88888.00 2024-04-02 12:18:55.404 093 15853.36 538.91 52548.00 88888.00 2024-04-02 12:18:55.904 093 15853.30 538.91 52548.00 88888.00 2024-04-02 12:18:56.404 093 15853.33 538.92 52548.00 88888.00 2024-04-02 12:18:56.904 093 15853.32 538.93 52548.01 88888.00 2024-04-02 12:18:57.404 093 15853.32 538.97 52548.05 88888.00 2024-04-02 12:18:57.904 093 15853.33 538.99 52548.11 88888.00 2024-04-02 12:18:58.404 093 15853.28 539.03 52548.15 88888.00 2024-04-02 12:18:58.904 093 15853.21 539.08 52548.14 88888.00 2024-04-02 12:18:59.404 093 15853.18 539.05 52548.10 88888.00 2024-04-02 12:18:59.904 093 15853.19 539.06 52548.14 88888.00 2024-04-02 12:19:00.404 093 15853.19 539.08 52548.16 88888.00 2024-04-02 12:19:00.904 093 15853.15 539.13 52548.15 88888.00 2024-04-02 12:19:01.904 093 15853.10 539.18 52548.29 88888.00 2024-04-02 12:19:02.404 093 15853.09 539.19 52548.30 88888.00 2024-04-02 12:19:02.904 093 15853.03 539.21 52548.33 88888.00 2024-04-02 12:19:03.404 093 15852.91 539.24 52548.30 88888.00 2024-04-02 12:19:03.904 093 15852.83 539.23 52548.34 88888.00 2024-04-02 12:19:04.404 093 15852.81 539.25 52548.39 88888.00 2024-04-02 12:19:04.904 093 15852.71 539.24 52548.41 88888.00 2024-04-02 12:19:05.404 093 15852.68 539.24 52548.45 88888.00 2024-04-02 12:19:05.904 093 15852.64 539.25 52548.47 88888.00 2024-04-02 12:19:06.404 093 15852.58 539.26 52548.46 88888.00 2024-04-02 12:19:06.904 093 15852.47 539.32 52548.45 88888.00 2024-04-02 12:19:07.404 093 15852.41 539.30 52548.48 88888.00 2024-04-02 12:19:07.904 093 15852.34 539.25 52548.51 88888.00 2024-04-02 12:19:08.404 093 15852.24 539.25 52548.53 88888.00 2024-04-02 12:19:08.904 093 15852.18 539.30 52548.58 88888.00 2024-04-02 12:19:09.404 093 15852.06 539.25 52548.58 88888.00 2024-04-02 12:19:09.904 093 15851.95 539.25 52548.50 88888.00 2024-04-02 12:19:10.404 093 15851.88 539.24 52548.56 88888.00 2024-04-02 12:19:10.904 093 15851.81 539.18 52548.61 88888.00 2024-04-02 12:19:11.404 093 15851.74 539.22 52548.62 88888.00 2024-04-02 12:19:11.904 093 15851.67 539.24 52548.65 88888.00 2024-04-02 12:19:12.404 093 15851.56 539.22 52548.66 88888.00 2024-04-02 12:19:12.904 093 15851.47 539.22 52548.64 88888.00 2024-04-02 12:19:13.404 093 15851.36 539.22 52548.65 88888.00 2024-04-02 12:19:13.904 093 15851.29 539.21 52548.67 88888.00 2024-04-02 12:19:14.404 093 15851.24 539.21 52548.67 88888.00 2024-04-02 12:19:14.904 093 15851.11 539.23 52548.65 88888.00 2024-04-02 12:19:15.404 093 15850.98 539.18 52548.68 88888.00 2024-04-02 12:19:15.904 093 15850.93 539.18 52548.72 88888.00 2024-04-02 12:19:16.404 093 15850.93 539.21 52548.72 88888.00 2024-04-02 12:19:16.904 093 15850.84 539.18 52548.68 88888.00 2024-04-02 12:19:17.404 093 15850.78 539.16 52548.67 88888.00 2024-04-02 12:19:17.904 093 15850.77 539.24 52548.74 88888.00 2024-04-02 12:19:18.404 093 15850.68 539.26 52548.74 88888.00 2024-04-02 12:19:18.904 093 15850.56 539.29 52548.71 88888.00 2024-04-02 12:19:19.404 093 15850.55 539.30 52548.72 88888.00 2024-04-02 12:19:19.904 093 15850.51 539.32 52548.72 88888.00 2024-04-02 12:19:20.404 093 15850.45 539.34 52548.77 88888.00 2024-04-02 12:19:20.904 093 15850.39 539.36 52548.78 88888.00 2024-04-02 12:19:21.404 093 15850.37 539.38 52548.76 88888.00 2024-04-02 12:19:21.904 093 15850.35 539.41 52548.78 88888.00 2024-04-02 12:19:22.404 093 15850.27 539.43 52548.85 88888.00 2024-04-02 12:19:22.904 093 15850.20 539.44 52548.84 88888.00 2024-04-02 12:19:23.404 093 15850.13 539.49 52548.87 88888.00 2024-04-02 12:19:23.904 093 15850.09 539.51 52548.91 88888.00 2024-04-02 12:19:24.404 093 15850.06 539.58 52548.89 88888.00 2024-04-02 12:19:24.904 093 15850.05 539.61 52548.95 88888.00 2024-04-02 12:19:25.404 093 15850.00 539.68 52549.01 88888.00 2024-04-02 12:19:25.904 093 15849.95 539.69 52549.04 88888.00 2024-04-02 12:19:26.404 093 15849.88 539.70 52549.05 88888.00 2024-04-02 12:19:26.904 093 15849.87 539.76 52549.01 88888.00 2024-04-02 12:19:27.404 093 15849.83 539.82 52549.00 88888.00 2024-04-02 12:19:27.904 093 15849.80 539.88 52549.08 88888.00 2024-04-02 12:19:28.404 093 15849.77 539.90 52549.17 88888.00 2024-04-02 12:19:28.904 093 15849.75 539.98 52549.20 88888.00 2024-04-02 12:19:29.404 093 15849.74 540.02 52549.19 88888.00 2024-04-02 12:19:29.904 093 15849.65 540.04 52549.23 88888.00 2024-04-02 12:19:30.404 093 15849.60 540.08 52549.29 88888.00 2024-04-02 12:19:30.904 093 15849.62 540.13 52549.34 88888.00 2024-04-02 12:19:31.404 093 15849.60 540.20 52549.31 88888.00 2024-04-02 12:19:31.904 093 15849.63 540.25 52549.37 88888.00 2024-04-02 12:19:32.404 093 15849.65 540.27 52549.36 88888.00 2024-04-02 12:19:32.904 093 15849.69 540.27 52549.35 88888.00 2024-04-02 12:19:33.404 093 15849.69 540.30 52549.35 88888.00 2024-04-02 12:19:33.904 093 15849.75 540.35 52549.38 88888.00 2024-04-02 12:19:34.404 093 15849.78 540.39 52549.44 88888.00 2024-04-02 12:19:34.904 093 15849.80 540.43 52549.49 88888.00 2024-04-02 12:19:35.404 093 15849.88 540.44 52549.47 88888.00 2024-04-02 12:19:35.904 093 15849.93 540.45 52549.45 88888.00 2024-04-02 12:19:36.404 093 15849.96 540.56 52549.46 88888.00 2024-04-02 12:19:36.904 093 15850.01 540.59 52549.41 88888.00 2024-04-02 12:19:37.404 093 15850.11 540.65 52549.36 88888.00 2024-04-02 12:19:37.904 093 15850.17 540.69 52549.35 88888.00 2024-04-02 12:19:38.404 093 15850.24 540.73 52549.32 88888.00 2024-04-02 12:19:38.904 093 15850.34 540.80 52549.32 88888.00 2024-04-02 12:19:39.404 093 15850.44 540.89 52549.37 88888.00 2024-04-02 12:19:39.904 093 15850.54 540.91 52549.38 88888.00 2024-04-02 12:19:40.404 093 15850.59 540.95 52549.38 88888.00 2024-04-02 12:19:40.904 093 15850.73 540.98 52549.32 88888.00 2024-04-02 12:19:41.404 093 15850.86 541.03 52549.26 88888.00 2024-04-02 12:19:41.904 093 15850.96 541.09 52549.24 88888.00 2024-04-02 12:19:42.404 093 15851.07 541.13 52549.23 88888.00 2024-04-02 12:19:42.904 093 15851.19 541.14 52549.25 88888.00 2024-04-02 12:19:43.404 093 15851.25 541.14 52549.25 88888.00 2024-04-02 12:19:43.904 093 15851.37 541.19 52549.25 88888.00 2024-04-02 12:19:44.404 093 15851.49 541.21 52549.21 88888.00 2024-04-02 12:19:44.904 093 15851.62 541.22 52549.14 88888.00 2024-04-02 12:19:45.404 093 15851.77 541.24 52549.11 88888.00 2024-04-02 12:19:45.904 093 15851.80 541.25 52549.08 88888.00 2024-04-02 12:19:46.404 093 15851.90 541.26 52549.09 88888.00 2024-04-02 12:19:46.904 093 15852.04 541.22 52549.12 88888.00 2024-04-02 12:19:47.404 093 15852.17 541.22 52549.09 88888.00 2024-04-02 12:19:47.904 093 15852.26 541.26 52549.03 88888.00 2024-04-02 12:19:48.404 093 15852.36 541.29 52548.97 88888.00 2024-04-02 12:19:48.904 093 15852.47 541.28 52548.91 88888.00 2024-04-02 12:19:49.404 093 15852.55 541.28 52548.87 88888.00 2024-04-02 12:19:49.904 093 15852.67 541.28 52548.82 88888.00 2024-04-02 12:19:50.404 093 15852.78 541.24 52548.79 88888.00 2024-04-02 12:19:50.904 093 15852.88 541.21 52548.75 88888.00 2024-04-02 12:19:51.404 093 15852.97 541.20 52548.69 88888.00 2024-04-02 12:19:51.904 093 15853.03 541.21 52548.72 88888.00 2024-04-02 12:19:52.404 093 15853.10 541.17 52548.65 88888.00 2024-04-02 12:19:52.904 093 15853.18 541.11 52548.61 88888.00 2024-04-02 12:19:53.404 093 15853.30 541.11 52548.60 88888.00 2024-04-02 12:19:53.904 093 15853.42 541.09 52548.58 88888.00 2024-04-02 12:19:54.404 093 15853.46 541.08 52548.51 88888.00 2024-04-02 12:19:54.904 093 15853.53 541.07 52548.42 88888.00 2024-04-02 12:19:55.404 093 15853.58 541.05 52548.34 88888.00 2024-04-02 12:19:55.904 093 15853.64 541.02 52548.27 88888.00 2024-04-02 12:19:56.404 093 15853.72 541.02 52548.24 88888.00 2024-04-02 12:19:56.904 093 15853.84 540.99 52548.20 88888.00 2024-04-02 12:19:57.404 093 15853.86 540.95 52548.21 88888.00 2024-04-02 12:19:57.904 093 15853.85 540.95 52548.17 88888.00 2024-04-02 12:19:58.404 093 15853.87 540.95 52548.10 88888.00 2024-04-02 12:19:58.904 093 15853.89 540.90 52548.07 88888.00 2024-04-02 12:19:59.404 093 15853.95 540.86 52548.00 88888.00 2024-04-02 12:19:59.904 093 15854.00 540.86 52547.91 88888.00 2024-04-02 12:20:00.404 093 15853.97 540.83 52547.94 88888.00 2024-04-02 12:20:00.904 093 15853.91 540.80 52548.00 88888.00 2024-04-02 12:20:01.404 093 15853.90 540.77 52548.02 88888.00 2024-04-02 12:20:01.905 093 15853.89 540.74 52548.02 88888.00 2024-04-02 12:20:02.405 093 15853.82 540.74 52548.00 88888.00 2024-04-02 12:20:02.905 093 15853.75 540.79 52547.94 88888.00 2024-04-02 12:20:03.405 093 15853.69 540.77 52547.97 88888.00 2024-04-02 12:20:03.905 093 15853.63 540.72 52548.01 88888.00 2024-04-02 12:20:04.405 093 15853.59 540.70 52548.03 88888.00 2024-04-02 12:20:05.405 093 15853.42 540.68 52548.05 88888.00 2024-04-02 12:20:05.905 093 15853.35 540.68 52548.09 88888.00 2024-04-02 12:20:06.405 093 15853.30 540.68 52548.14 88888.00 2024-04-02 12:20:06.905 093 15853.21 540.68 52548.14 88888.00 2024-04-02 12:20:07.405 093 15853.06 540.70 52548.11 88888.00 2024-04-02 12:20:07.905 093 15852.97 540.68 52548.14 88888.00 2024-04-02 12:20:08.405 093 15852.91 540.70 52548.24 88888.00 2024-04-02 12:20:08.905 093 15852.85 540.70 52548.30 88888.00 2024-04-02 12:20:09.405 093 15852.74 540.73 52548.31 88888.00 2024-04-02 12:20:09.905 093 15852.68 540.77 52548.41 88888.00 2024-04-02 12:20:10.405 093 15852.61 540.82 52548.47 88888.00 2024-04-02 12:20:10.905 093 15852.54 540.86 52548.51 88888.00 2024-04-02 12:20:11.405 093 15852.50 540.90 52548.49 88888.00 2024-04-02 12:20:11.905 093 15852.38 540.93 52548.53 88888.00 2024-04-02 12:20:12.405 093 15852.35 540.96 52548.55 88888.00 2024-04-02 12:20:12.905 093 15852.28 541.04 52548.61 88888.00 2024-04-02 12:20:13.405 093 15852.24 541.06 52548.68 88888.00 2024-04-02 12:20:13.905 093 15852.16 541.12 52548.75 88888.00 2024-04-02 12:20:14.405 093 15852.06 541.17 52548.81 88888.00 2024-04-02 12:20:15.405 093 15852.05 541.23 52549.04 88888.00 2024-04-02 12:20:15.905 093 15852.05 541.25 52549.03 88888.00 2024-04-02 12:20:16.405 093 15851.97 541.31 52549.04 88888.00 2024-04-02 12:20:16.905 093 15851.96 541.41 52549.05 88888.00 2024-04-02 12:20:17.405 093 15851.97 541.46 52549.11 88888.00 2024-04-02 12:20:17.905 093 15851.89 541.45 52549.12 88888.00 2024-04-02 12:20:18.405 093 15851.87 541.50 52549.10 88888.00 2024-04-02 12:20:18.905 093 15851.87 541.56 52549.17 88888.00 2024-04-02 12:20:19.405 093 15851.89 541.58 52549.22 88888.00 2024-04-02 12:20:19.905 093 15851.85 541.67 52549.21 88888.00 2024-04-02 12:20:20.405 093 15851.86 541.73 52549.20 88888.00 2024-04-02 12:20:20.905 093 15851.86 541.75 52549.24 88888.00 2024-04-02 12:20:21.405 093 15851.88 541.80 52549.30 88888.00 2024-04-02 12:20:21.905 093 15851.90 541.85 52549.30 88888.00 2024-04-02 12:20:22.405 093 15851.87 541.87 52549.37 88888.00 2024-04-02 12:20:22.905 093 15851.87 541.91 52549.41 88888.00 2024-04-02 12:20:23.405 093 15851.96 541.98 52549.43 88888.00 2024-04-02 12:20:23.905 093 15851.97 542.04 52549.40 88888.00 2024-04-02 12:20:24.405 093 15851.98 542.08 52549.43 88888.00 2024-04-02 12:20:24.905 093 15851.96 542.14 52549.47 88888.00 2024-04-02 12:20:25.405 093 15851.94 542.17 52549.52 88888.00 2024-04-02 12:20:25.905 093 15851.92 542.21 52549.52 88888.00 2024-04-02 12:20:26.405 093 15851.92 542.26 52549.55 88888.00 2024-04-02 12:20:26.905 093 15851.96 542.32 52549.51 88888.00 2024-04-02 12:20:27.405 093 15851.98 542.45 52549.55 88888.00 2024-04-02 12:20:27.905 093 15852.01 542.54 52549.60 88888.00 2024-04-02 12:20:28.405 093 15852.03 542.54 52549.63 88888.00 2024-04-02 12:20:28.905 093 15852.10 542.58 52549.64 88888.00 2024-04-02 12:20:29.405 093 15852.12 542.63 52549.71 88888.00 2024-04-02 12:20:29.905 093 15852.13 542.69 52549.77 88888.00 2024-04-02 12:20:30.405 093 15852.16 542.76 52549.77 88888.00 2024-04-02 12:20:30.905 093 15852.14 542.82 52549.78 88888.00 2024-04-02 12:20:31.405 093 15852.18 542.86 52549.76 88888.00 2024-04-02 12:20:31.905 093 15852.24 542.89 52549.76 88888.00 2024-04-02 12:20:32.405 093 15852.24 542.96 52549.74 88888.00 2024-04-02 12:20:32.905 093 15852.30 543.06 52549.69 88888.00 2024-04-02 12:20:33.405 093 15852.33 543.12 52549.68 88888.00 2024-04-02 12:20:33.905 093 15852.40 543.19 52549.77 88888.00 2024-04-02 12:20:34.405 093 15852.40 543.28 52549.85 88888.00 2024-04-02 12:20:34.905 093 15852.40 543.30 52549.86 88888.00 2024-04-02 12:20:35.405 093 15852.43 543.32 52549.85 88888.00 2024-04-02 12:20:35.905 093 15852.52 543.37 52549.84 88888.00 2024-04-02 12:20:36.405 093 15852.61 543.41 52549.90 88888.00 2024-04-02 12:20:36.905 093 15852.59 543.47 52549.92 88888.00 2024-04-02 12:20:37.405 093 15852.60 543.49 52549.97 88888.00 2024-04-02 12:20:37.905 093 15852.65 543.56 52549.95 88888.00 2024-04-02 12:20:38.405 093 15852.69 543.59 52549.90 88888.00 2024-04-02 12:20:38.905 093 15852.74 543.59 52549.94 88888.00 2024-04-02 12:20:39.405 093 15852.73 543.62 52549.97 88888.00 2024-04-02 12:20:39.905 093 15852.73 543.62 52549.90 88888.00 2024-04-02 12:20:40.405 093 15852.78 543.66 52549.92 88888.00 2024-04-02 12:20:40.905 093 15852.81 543.68 52549.91 88888.00 2024-04-02 12:20:41.405 093 15852.83 543.73 52549.87 88888.00 2024-04-02 12:20:41.905 093 15852.88 543.76 52549.85 88888.00 2024-04-02 12:20:42.405 093 15852.88 543.75 52549.83 88888.00 2024-04-02 12:20:42.905 093 15852.82 543.76 52549.80 88888.00 2024-04-02 12:20:43.405 093 15852.88 543.76 52549.81 88888.00 2024-04-02 12:20:43.905 093 15852.91 543.75 52549.83 88888.00 2024-04-02 12:20:44.405 093 15852.88 543.74 52549.80 88888.00 2024-04-02 12:20:44.905 093 15852.89 543.77 52549.85 88888.00 2024-04-02 12:20:45.405 093 15852.90 543.76 52549.89 88888.00 2024-04-02 12:20:45.905 093 15852.82 543.76 52549.85 88888.00 2024-04-02 12:20:46.405 093 15852.86 543.74 52549.87 88888.00 2024-04-02 12:20:46.905 093 15852.90 543.73 52549.85 88888.00 2024-04-02 12:20:47.405 093 15852.90 543.71 52549.89 88888.00 2024-04-02 12:20:47.905 093 15852.90 543.74 52549.90 88888.00 2024-04-02 12:20:48.405 093 15852.87 543.71 52549.84 88888.00 2024-04-02 12:20:48.905 093 15852.82 543.67 52549.76 88888.00 2024-04-02 12:20:49.405 093 15852.80 543.66 52549.72 88888.00 2024-04-02 12:20:49.905 093 15852.76 543.66 52549.74 88888.00 2024-04-02 12:20:50.405 093 15852.76 543.62 52549.76 88888.00 2024-04-02 12:20:50.905 093 15852.73 543.59 52549.80 88888.00 2024-04-02 12:20:51.405 093 15852.65 543.63 52549.78 88888.00 2024-04-02 12:20:51.905 093 15852.56 543.59 52549.81 88888.00 2024-04-02 12:20:52.405 093 15852.51 543.57 52549.79 88888.00 2024-04-02 12:20:52.905 093 15852.47 543.54 52549.79 88888.00 2024-04-02 12:20:53.405 093 15852.38 543.48 52549.72 88888.00 2024-04-02 12:20:53.905 093 15852.35 543.47 52549.74 88888.00 2024-04-02 12:20:54.405 093 15852.27 543.48 52549.77 88888.00 2024-04-02 12:20:54.905 093 15852.22 543.42 52549.79 88888.00 2024-04-02 12:20:55.405 093 15852.24 543.38 52549.86 88888.00 2024-04-02 12:20:55.905 093 15852.17 543.37 52549.87 88888.00 2024-04-02 12:20:56.405 093 15852.08 543.35 52549.81 88888.00 2024-04-02 12:20:56.905 093 15852.04 543.37 52549.77 88888.00 2024-04-02 12:20:57.405 093 15851.99 543.38 52549.78 88888.00 2024-04-02 12:20:57.905 093 15851.95 543.41 52549.89 88888.00 2024-04-02 12:20:58.405 093 15851.88 543.42 52549.92 88888.00 2024-04-02 12:20:58.905 093 15851.81 543.39 52549.90 88888.00 2024-04-02 12:20:59.405 093 15851.77 543.40 52549.95 88888.00 2024-04-02 12:20:59.905 093 15851.73 543.39 52549.94 88888.00 2024-04-02 12:21:00.405 093 15851.67 543.38 52549.92 88888.00 2024-04-02 12:21:00.905 093 15851.59 543.36 52549.97 88888.00 2024-04-02 12:21:01.405 093 15851.59 543.35 52550.01 88888.00 2024-04-02 12:21:01.905 093 15851.58 543.35 52550.07 88888.00 2024-04-02 12:21:02.405 093 15851.59 543.39 52550.07 88888.00 2024-04-02 12:21:02.905 093 15851.56 543.38 52550.07 88888.00 2024-04-02 12:21:03.405 093 15851.55 543.32 52550.04 88888.00 2024-04-02 12:21:03.905 093 15851.53 543.29 52550.03 88888.00 2024-04-02 12:21:04.405 093 15851.54 543.35 52550.02 88888.00 2024-04-02 12:21:04.905 093 15851.54 543.37 52550.09 88888.00 2024-04-02 12:21:05.405 093 15851.52 543.35 52550.10 88888.00 2024-04-02 12:21:05.905 093 15851.55 543.38 52550.06 88888.00 2024-04-02 12:21:06.405 093 15851.54 543.35 52550.07 88888.00 2024-04-02 12:21:06.905 093 15851.52 543.35 52550.08 88888.00 2024-04-02 12:21:07.405 093 15851.52 543.37 52550.05 88888.00 2024-04-02 12:21:07.905 093 15851.53 543.38 52550.04 88888.00 2024-04-02 12:21:08.405 093 15851.55 543.37 52550.01 88888.00 2024-04-02 12:21:08.905 093 15851.61 543.37 52550.06 88888.00 2024-04-02 12:21:09.405 093 15851.63 543.39 52550.07 88888.00 2024-04-02 12:21:09.905 093 15851.65 543.40 52550.07 88888.00 2024-04-02 12:21:10.405 093 15851.64 543.40 52550.08 88888.00 2024-04-02 12:21:10.905 093 15851.58 543.40 52550.05 88888.00 2024-04-02 12:21:11.405 093 15851.54 543.39 52550.01 88888.00 2024-04-02 12:21:11.905 093 15851.55 543.39 52549.96 88888.00 2024-04-02 12:21:12.405 093 15851.77 543.44 52549.97 88888.00 2024-04-02 12:21:12.905 093 15851.81 543.45 52549.97 88888.00 2024-04-02 12:21:13.405 093 15851.83 543.42 52549.97 88888.00 2024-04-02 12:21:13.905 093 15851.82 543.41 52549.90 88888.00 2024-04-02 12:21:14.405 093 15851.83 543.42 52549.94 88888.00 2024-04-02 12:21:14.905 093 15851.86 543.45 52549.91 88888.00 2024-04-02 12:21:15.405 093 15851.87 543.40 52549.90 88888.00 2024-04-02 12:21:15.905 093 15851.89 543.38 52549.85 88888.00 2024-04-02 12:21:16.405 093 15851.89 543.33 52549.87 88888.00 2024-04-02 12:21:16.905 093 15851.95 543.32 52549.85 88888.00 2024-04-02 12:21:17.405 093 15852.10 543.35 52549.84 88888.00 2024-04-02 12:21:17.905 093 15852.15 543.38 52549.83 88888.00 2024-04-02 12:21:18.405 093 15852.16 543.40 52549.79 88888.00 2024-04-02 12:21:18.905 093 15852.19 543.40 52549.81 88888.00 2024-04-02 12:21:19.405 093 15852.27 543.45 52549.88 88888.00 2024-04-02 12:21:19.905 093 15852.35 543.42 52549.87 88888.00 2024-04-02 12:21:20.405 093 15852.38 543.39 52549.85 88888.00 2024-04-02 12:21:20.905 093 15852.41 543.41 52549.80 88888.00 2024-04-02 12:21:21.405 093 15852.45 543.45 52549.81 88888.00 2024-04-02 12:21:21.905 093 15852.52 543.45 52549.87 88888.00 2024-04-02 12:21:22.405 093 15852.60 543.45 52549.87 88888.00 2024-04-02 12:21:22.905 093 15852.68 543.48 52549.83 88888.00 2024-04-02 12:21:23.405 093 15852.73 543.47 52549.82 88888.00 2024-04-02 12:21:23.905 093 15852.85 543.47 52549.81 88888.00 2024-04-02 12:21:24.405 093 15852.88 543.48 52549.83 88888.00 2024-04-02 12:21:24.905 093 15852.85 543.48 52549.82 88888.00 2024-04-02 12:21:25.405 093 15852.91 543.49 52549.84 88888.00 2024-04-02 12:21:25.905 093 15852.94 543.53 52549.81 88888.00 2024-04-02 12:21:26.405 093 15853.05 543.57 52549.84 88888.00 2024-04-02 12:21:26.905 093 15853.12 543.53 52549.87 88888.00 2024-04-02 12:21:27.405 093 15853.19 543.55 52549.83 88888.00 2024-04-02 12:21:27.905 093 15853.27 543.55 52549.83 88888.00 2024-04-02 12:21:28.405 093 15853.36 543.55 52549.80 88888.00 2024-04-02 12:21:28.905 093 15853.42 543.55 52549.74 88888.00 2024-04-02 12:21:29.405 093 15853.44 543.55 52549.79 88888.00 2024-04-02 12:21:29.905 093 15853.53 543.55 52549.76 88888.00 2024-04-02 12:21:30.405 093 15853.62 543.54 52549.72 88888.00 2024-04-02 12:21:30.905 093 15853.71 543.53 52549.69 88888.00 2024-04-02 12:21:31.405 093 15853.72 543.53 52549.68 88888.00 2024-04-02 12:21:31.905 093 15853.82 543.54 52549.67 88888.00 2024-04-02 12:21:32.405 093 15853.90 543.53 52549.68 88888.00 2024-04-02 12:21:32.905 093 15853.95 543.54 52549.66 88888.00 2024-04-02 12:21:33.405 093 15854.06 543.53 52549.63 88888.00 2024-04-02 12:21:33.905 093 15854.12 543.50 52549.58 88888.00 2024-04-02 12:21:34.405 093 15854.18 543.53 52549.52 88888.00 2024-04-02 12:21:34.905 093 15854.26 543.49 52549.52 88888.00 2024-04-02 12:21:35.405 093 15854.36 543.51 52549.54 88888.00 2024-04-02 12:21:35.905 093 15854.48 543.51 52549.46 88888.00 2024-04-02 12:21:36.405 093 15854.49 543.55 52549.45 88888.00 2024-04-02 12:21:36.905 093 15854.57 543.54 52549.41 88888.00 2024-04-02 12:21:37.405 093 15854.67 543.54 52549.41 88888.00 2024-04-02 12:21:37.905 093 15854.73 543.53 52549.43 88888.00 2024-04-02 12:21:38.405 093 15854.80 543.50 52549.43 88888.00 2024-04-02 12:21:38.905 093 15854.87 543.47 52549.42 88888.00 2024-04-02 12:21:39.405 093 15854.97 543.49 52549.36 88888.00 2024-04-02 12:21:39.905 093 15855.00 543.48 52549.34 88888.00 2024-04-02 12:21:40.405 093 15855.08 543.47 52549.36 88888.00 2024-04-02 12:21:40.905 093 15855.15 543.40 52549.37 88888.00 2024-04-02 12:21:41.405 093 15855.21 543.36 52549.32 88888.00 2024-04-02 12:21:41.905 093 15855.31 543.35 52549.39 88888.00 2024-04-02 12:21:42.405 093 15855.34 543.33 52549.38 88888.00 2024-04-02 12:21:42.905 093 15855.35 543.30 52549.35 88888.00 2024-04-02 12:21:43.405 093 15855.32 543.23 52549.35 88888.00 2024-04-02 12:21:43.905 093 15855.33 543.16 52549.29 88888.00 2024-04-02 12:21:44.405 093 15855.34 543.12 52549.26 88888.00 2024-04-02 12:21:44.905 093 15855.40 543.10 52549.24 88888.00 2024-04-02 12:21:45.405 093 15855.38 543.01 52549.21 88888.00 2024-04-02 12:21:45.905 093 15855.35 542.92 52549.21 88888.00 2024-04-02 12:21:46.405 093 15855.35 542.86 52549.22 88888.00 2024-04-02 12:21:46.905 093 15855.42 542.84 52549.21 88888.00 2024-04-02 12:21:47.405 093 15855.42 542.85 52549.23 88888.00 2024-04-02 12:21:47.905 093 15855.40 542.82 52549.24 88888.00 2024-04-02 12:21:48.405 093 15855.43 542.75 52549.26 88888.00 2024-04-02 12:21:48.905 093 15855.47 542.69 52549.27 88888.00 2024-04-02 12:21:49.405 093 15855.43 542.67 52549.28 88888.00 2024-04-02 12:21:49.905 093 15855.36 542.66 52549.27 88888.00 2024-04-02 12:21:50.405 093 15855.27 542.62 52549.29 88888.00 2024-04-02 12:21:50.905 093 15855.26 542.56 52549.32 88888.00 2024-04-02 12:21:51.405 093 15855.24 542.52 52549.35 88888.00 2024-04-02 12:21:51.905 093 15855.20 542.51 52549.37 88888.00 2024-04-02 12:21:52.405 093 15855.12 542.45 52549.35 88888.00 2024-04-02 12:21:52.905 093 15855.11 542.41 52549.36 88888.00 2024-04-02 12:21:53.405 093 15855.08 542.36 52549.38 88888.00 2024-04-02 12:21:53.905 093 15854.96 542.33 52549.34 88888.00 2024-04-02 12:21:54.405 093 15854.87 542.29 52549.36 88888.00 2024-04-02 12:21:54.905 093 15854.88 542.27 52549.38 88888.00 2024-04-02 12:21:55.405 093 15854.84 542.21 52549.35 88888.00 2024-04-02 12:21:55.905 093 15854.78 542.20 52549.38 88888.00 2024-04-02 12:21:56.405 093 15854.71 542.19 52549.43 88888.00 2024-04-02 12:21:56.905 093 15854.67 542.16 52549.54 88888.00 2024-04-02 12:21:57.405 093 15854.64 542.16 52549.61 88888.00 2024-04-02 12:21:57.905 093 15854.53 542.17 52549.63 88888.00 2024-04-02 12:21:58.405 093 15854.42 542.20 52549.74 88888.00 2024-04-02 12:21:58.905 093 15854.35 542.16 52549.72 88888.00 2024-04-02 12:21:59.405 093 15854.27 542.11 52549.71 88888.00 2024-04-02 12:21:59.905 093 15854.20 542.10 52549.69 88888.00 2024-04-02 12:22:00.405 093 15854.09 542.08 52549.70 88888.00 2024-04-02 12:22:00.905 093 15853.96 542.09 52549.72 88888.00 2024-04-02 12:22:01.405 093 15853.86 542.10 52549.75 88888.00 2024-04-02 12:22:01.905 093 15853.78 542.10 52549.88 88888.00 2024-04-02 12:22:02.405 093 15853.63 542.06 52550.01 88888.00 2024-04-02 12:22:02.905 093 15853.55 542.07 52550.07 88888.00 2024-04-02 12:22:03.405 093 15853.44 542.10 52550.10 88888.00 2024-04-02 12:22:03.905 093 15853.31 542.12 52550.20 88888.00 2024-04-02 12:22:04.405 093 15853.23 542.12 52550.24 88888.00 2024-04-02 12:22:04.905 093 15853.12 542.14 52550.31 88888.00 2024-04-02 12:22:05.405 093 15853.03 542.14 52550.35 88888.00 2024-04-02 12:22:05.905 093 15852.90 542.10 52550.36 88888.00 2024-04-02 12:22:06.905 093 15852.70 542.19 52550.48 88888.00 2024-04-02 12:22:07.405 093 15852.63 542.18 52550.51 88888.00 2024-04-02 12:22:07.905 093 15852.60 542.23 52550.51 88888.00 2024-04-02 12:22:08.405 093 15852.51 542.27 52550.52 88888.00 2024-04-02 12:22:08.905 093 15852.47 542.28 52550.60 88888.00 2024-04-02 12:22:09.405 093 15852.45 542.34 52550.73 88888.00 2024-04-02 12:22:09.905 093 15852.37 542.35 52550.82 88888.00 2024-04-02 12:22:10.405 093 15852.34 542.38 52550.82 88888.00 2024-04-02 12:22:10.905 093 15852.30 542.42 52550.80 88888.00 2024-04-02 12:22:11.405 093 15852.27 542.45 52550.83 88888.00 2024-04-02 12:22:11.905 093 15852.26 542.50 52550.84 88888.00 2024-04-02 12:22:12.405 093 15852.21 542.58 52550.86 88888.00 2024-04-02 12:22:12.905 093 15852.19 542.61 52550.89 88888.00 2024-04-02 12:22:13.405 093 15852.14 542.61 52550.90 88888.00 2024-04-02 12:22:13.905 093 15852.16 542.67 52550.91 88888.00 2024-04-02 12:22:14.405 093 15852.14 542.71 52550.95 88888.00 2024-04-02 12:22:14.905 093 15852.12 542.73 52550.95 88888.00 2024-04-02 12:22:15.405 093 15852.12 542.75 52550.88 88888.00 2024-04-02 12:22:15.905 093 15852.14 542.73 52550.89 88888.00 2024-04-02 12:22:16.905 093 15852.17 542.85 52550.96 88888.00 2024-04-02 12:22:17.405 093 15852.19 542.86 52550.97 88888.00 2024-04-02 12:22:17.905 093 15852.24 542.87 52550.99 88888.00 2024-04-02 12:22:18.405 093 15852.19 542.90 52550.96 88888.00 2024-04-02 12:22:18.905 093 15852.19 542.93 52550.93 88888.00 2024-04-02 12:22:19.405 093 15852.19 542.94 52550.91 88888.00 2024-04-02 12:22:19.905 093 15852.19 542.96 52550.90 88888.00 2024-04-02 12:22:20.405 093 15852.26 542.95 52550.95 88888.00 2024-04-02 12:22:20.905 093 15852.28 542.94 52550.95 88888.00 2024-04-02 12:22:21.405 093 15852.26 542.94 52550.92 88888.00 2024-04-02 12:22:21.905 093 15852.26 542.95 52550.88 88888.00 2024-04-02 12:22:22.405 093 15852.24 542.99 52550.80 88888.00 2024-04-02 12:22:22.905 093 15852.24 543.01 52550.84 88888.00 2024-04-02 12:22:23.405 093 15852.26 543.01 52550.89 88888.00 2024-04-02 12:22:23.905 093 15852.26 543.03 52550.91 88888.00 2024-04-02 12:22:24.405 093 15852.30 543.03 52550.88 88888.00 2024-04-02 12:22:24.905 093 15852.32 542.99 52550.86 88888.00 2024-04-02 12:22:25.405 093 15852.26 543.02 52550.87 88888.00 2024-04-02 12:22:25.905 093 15852.33 543.03 52550.87 88888.00 2024-04-02 12:22:26.405 093 15852.33 543.01 52550.81 88888.00 2024-04-02 12:22:26.905 093 15852.28 543.02 52550.78 88888.00 2024-04-02 12:22:27.405 093 15852.32 543.01 52550.81 88888.00 2024-04-02 12:22:27.905 093 15852.38 543.04 52550.83 88888.00 2024-04-02 12:22:28.405 093 15852.36 543.05 52550.81 88888.00 2024-04-02 12:22:28.905 093 15852.41 543.07 52550.76 88888.00 2024-04-02 12:22:29.405 093 15852.34 543.12 52550.68 88888.00 2024-04-02 12:22:29.905 093 15852.34 543.08 52550.66 88888.00 2024-04-02 12:22:30.405 093 15852.32 543.06 52550.71 88888.00 2024-04-02 12:22:30.905 093 15852.33 543.10 52550.76 88888.00 2024-04-02 12:22:31.405 093 15852.34 543.11 52550.76 88888.00 2024-04-02 12:22:31.905 093 15852.31 543.11 52550.73 88888.00 2024-04-02 12:22:32.405 093 15852.32 543.12 52550.76 88888.00 2024-04-02 12:22:32.905 093 15852.35 543.14 52550.82 88888.00 2024-04-02 12:22:33.405 093 15852.35 543.16 52550.79 88888.00 2024-04-02 12:22:33.905 093 15852.28 543.21 52550.67 88888.00 2024-04-02 12:22:34.405 093 15852.24 543.18 52550.69 88888.00 2024-04-02 12:22:34.905 093 15852.24 543.18 52550.75 88888.00 2024-04-02 12:22:35.405 093 15852.25 543.20 52550.78 88888.00 2024-04-02 12:22:35.905 093 15852.21 543.22 52550.82 88888.00 2024-04-02 12:22:36.405 093 15852.23 543.22 52550.79 88888.00 2024-04-02 12:22:36.905 093 15852.23 543.22 52550.76 88888.00 2024-04-02 12:22:37.405 093 15852.19 543.20 52550.76 88888.00 2024-04-02 12:22:37.905 093 15852.15 543.24 52550.83 88888.00 2024-04-02 12:22:38.405 093 15852.10 543.28 52550.90 88888.00 2024-04-02 12:22:38.905 093 15852.12 543.31 52550.89 88888.00 2024-04-02 12:22:39.405 093 15852.16 543.31 52550.88 88888.00 2024-04-02 12:22:39.905 093 15852.12 543.32 52550.91 88888.00 2024-04-02 12:22:40.405 093 15852.17 543.31 52550.95 88888.00 2024-04-02 12:22:40.905 093 15852.21 543.31 52550.93 88888.00 2024-04-02 12:22:41.405 093 15852.16 543.35 52550.97 88888.00 2024-04-02 12:22:41.905 093 15852.19 543.38 52550.99 88888.00 2024-04-02 12:22:42.405 093 15852.27 543.39 52550.95 88888.00 2024-04-02 12:22:42.905 093 15852.25 543.40 52550.93 88888.00 2024-04-02 12:22:43.405 093 15852.28 543.42 52550.92 88888.00 2024-04-02 12:22:43.905 093 15852.31 543.44 52550.85 88888.00 2024-04-02 12:22:44.905 093 15852.37 543.46 52550.86 88888.00 2024-04-02 12:22:45.405 093 15852.40 543.50 52550.89 88888.00 2024-04-02 12:22:45.905 093 15852.46 543.51 52550.83 88888.00 2024-04-02 12:22:46.405 093 15852.51 543.47 52550.83 88888.00 2024-04-02 12:22:46.905 093 15852.52 543.47 52550.81 88888.00 2024-04-02 12:22:47.405 093 15852.55 543.49 52550.85 88888.00 2024-04-02 12:22:47.905 093 15852.64 543.47 52550.83 88888.00 2024-04-02 12:22:48.405 093 15852.69 543.47 52550.73 88888.00 2024-04-02 12:22:48.905 093 15852.76 543.48 52550.68 88888.00 2024-04-02 12:22:49.405 093 15852.82 543.48 52550.65 88888.00 2024-04-02 12:22:49.905 093 15852.89 543.45 52550.60 88888.00 2024-04-02 12:22:50.405 093 15852.95 543.44 52550.59 88888.00 2024-04-02 12:22:50.905 093 15852.99 543.46 52550.59 88888.00 2024-04-02 12:22:51.405 093 15853.08 543.46 52550.61 88888.00 2024-04-02 12:22:51.905 093 15853.22 543.47 52550.71 88888.00 2024-04-02 12:22:52.405 093 15853.33 543.44 52550.75 88888.00 2024-04-02 12:22:52.905 093 15853.41 543.42 52550.69 88888.00 2024-04-02 12:22:53.405 093 15853.45 543.44 52550.67 88888.00 2024-04-02 12:22:53.905 093 15853.52 543.44 52550.69 88888.00 2024-04-02 12:22:54.405 093 15853.54 543.42 52550.68 88888.00 2024-04-02 12:22:54.905 093 15853.66 543.44 52550.67 88888.00 2024-04-02 12:22:55.405 093 15853.72 543.45 52550.64 88888.00 2024-04-02 12:22:55.905 093 15853.79 543.42 52550.61 88888.00 2024-04-02 12:22:56.405 093 15853.85 543.39 52550.61 88888.00 2024-04-02 12:22:56.905 093 15853.91 543.35 52550.55 88888.00 2024-04-02 12:22:57.405 093 15853.97 543.32 52550.56 88888.00 2024-04-02 12:22:57.905 093 15854.02 543.30 52550.53 88888.00 2024-04-02 12:22:58.405 093 15854.06 543.28 52550.53 88888.00 2024-04-02 12:22:58.905 093 15854.06 543.25 52550.57 88888.00 2024-04-02 12:22:59.405 093 15854.15 543.25 52550.63 88888.00 2024-04-02 12:22:59.905 093 15854.20 543.27 52550.56 88888.00 2024-04-02 12:23:00.405 093 15854.17 543.24 52550.59 88888.00 2024-04-02 12:23:00.905 093 15854.16 543.22 52550.56 88888.00 2024-04-02 12:23:01.405 093 15854.13 543.20 52550.55 88888.00 2024-04-02 12:23:01.905 093 15854.17 543.20 52550.58 88888.00 2024-04-02 12:23:02.405 093 15854.14 543.18 52550.60 88888.00 2024-04-02 12:23:02.905 093 15854.12 543.12 52550.58 88888.00 2024-04-02 12:23:03.405 093 15854.12 543.04 52550.57 88888.00 2024-04-02 12:23:03.905 093 15854.11 543.05 52550.52 88888.00 2024-04-02 12:23:04.405 093 15854.11 543.07 52550.52 88888.00 2024-04-02 12:23:04.905 093 15854.09 543.05 52550.56 88888.00 2024-04-02 12:23:05.405 093 15854.08 542.98 52550.48 88888.00 2024-04-02 12:23:05.905 093 15854.03 542.95 52550.48 88888.00 2024-04-02 12:23:06.405 093 15853.94 542.96 52550.55 88888.00 2024-04-02 12:23:06.905 093 15853.88 542.95 52550.59 88888.00 2024-04-02 12:23:07.405 093 15853.82 542.94 52550.64 88888.00 2024-04-02 12:23:07.905 093 15853.78 542.90 52550.60 88888.00 2024-04-02 12:23:08.405 093 15853.67 542.88 52550.66 88888.00 2024-04-02 12:23:08.905 093 15853.63 542.90 52550.70 88888.00 2024-04-02 12:23:09.405 093 15853.58 542.92 52550.73 88888.00 2024-04-02 12:23:09.905 093 15853.49 542.90 52550.76 88888.00 2024-04-02 12:23:10.405 093 15853.42 542.90 52550.75 88888.00 2024-04-02 12:23:10.905 093 15853.40 542.88 52550.72 88888.00 2024-04-02 12:23:11.405 093 15853.35 542.87 52550.77 88888.00 2024-04-02 12:23:11.905 093 15853.32 542.87 52550.79 88888.00 2024-04-02 12:23:12.405 093 15853.21 542.80 52550.75 88888.00 2024-04-02 12:23:12.905 093 15853.15 542.81 52550.77 88888.00 2024-04-02 12:23:13.405 093 15853.08 542.82 52550.81 88888.00 2024-04-02 12:23:13.905 093 15853.01 542.84 52550.82 88888.00 2024-04-02 12:23:14.405 093 15852.95 542.89 52550.87 88888.00 2024-04-02 12:23:14.905 093 15852.92 542.84 52550.90 88888.00 2024-04-02 12:23:15.405 093 15852.88 542.87 52550.97 88888.00 2024-04-02 12:23:15.905 093 15852.86 542.89 52550.98 88888.00 2024-04-02 12:23:16.405 093 15852.77 542.94 52551.04 88888.00 2024-04-02 12:23:16.905 093 15852.73 542.98 52551.06 88888.00 2024-04-02 12:23:17.405 093 15852.69 542.98 52551.09 88888.00 2024-04-02 12:23:17.905 093 15852.67 542.99 52551.10 88888.00 2024-04-02 12:23:18.405 093 15852.68 543.03 52551.07 88888.00 2024-04-02 12:23:18.905 093 15852.67 543.07 52551.06 88888.00 2024-04-02 12:23:19.405 093 15852.67 543.12 52551.10 88888.00 2024-04-02 12:23:19.905 093 15852.64 543.13 52551.15 88888.00 2024-04-02 12:23:20.405 093 15852.68 543.16 52551.23 88888.00 2024-04-02 12:23:20.905 093 15852.64 543.22 52551.32 88888.00 2024-04-02 12:23:21.405 093 15852.62 543.28 52551.33 88888.00 2024-04-02 12:23:21.905 093 15852.62 543.30 52551.37 88888.00 2024-04-02 12:23:22.405 093 15852.61 543.32 52551.40 88888.00 2024-04-02 12:23:22.905 093 15852.60 543.36 52551.37 88888.00 2024-04-02 12:23:23.405 093 15852.60 543.36 52551.41 88888.00 2024-04-02 12:23:23.905 093 15852.63 543.41 52551.42 88888.00 2024-04-02 12:23:24.405 093 15852.70 543.47 52551.47 88888.00 2024-04-02 12:23:24.905 093 15852.65 543.48 52551.49 88888.00 2024-04-02 12:23:25.405 093 15852.64 543.54 52551.52 88888.00 2024-04-02 12:23:25.905 093 15852.68 543.61 52551.52 88888.00 2024-04-02 12:23:26.405 093 15852.70 543.59 52551.51 88888.00 2024-04-02 12:23:26.905 093 15852.69 543.63 52551.51 88888.00 2024-04-02 12:23:27.405 093 15852.68 543.68 52551.56 88888.00 2024-04-02 12:23:27.905 093 15852.73 543.74 52551.63 88888.00 2024-04-02 12:23:28.405 093 15852.80 543.79 52551.68 88888.00 2024-04-02 12:23:28.905 093 15852.85 543.83 52551.67 88888.00 2024-04-02 12:23:29.405 093 15852.80 543.85 52551.66 88888.00 2024-04-02 12:23:29.905 093 15852.82 543.89 52551.65 88888.00 2024-04-02 12:23:30.405 093 15852.91 543.96 52551.67 88888.00 2024-04-02 12:23:30.905 093 15852.90 543.96 52551.63 88888.00 2024-04-02 12:23:31.405 093 15852.96 543.98 52551.67 88888.00 2024-04-02 12:23:31.905 093 15852.98 543.99 52551.69 88888.00 2024-04-02 12:23:32.405 093 15852.96 544.00 52551.70 88888.00 2024-04-02 12:23:32.905 093 15852.95 544.00 52551.68 88888.00 2024-04-02 12:23:33.405 093 15852.95 544.01 52551.67 88888.00 2024-04-02 12:23:33.905 093 15852.95 544.01 52551.68 88888.00 2024-04-02 12:23:34.405 093 15852.97 544.01 52551.65 88888.00 2024-04-02 12:23:34.905 093 15852.99 544.05 52551.66 88888.00 2024-04-02 12:23:35.405 093 15852.99 544.08 52551.64 88888.00 2024-04-02 12:23:35.905 093 15852.99 544.03 52551.68 88888.00 2024-04-02 12:23:36.405 093 15852.97 544.03 52551.69 88888.00 2024-04-02 12:23:36.905 093 15853.01 544.10 52551.66 88888.00 2024-04-02 12:23:37.405 093 15853.03 544.09 52551.63 88888.00 2024-04-02 12:23:38.405 093 15852.96 544.03 52551.58 88888.00 2024-04-02 12:23:38.905 093 15853.00 543.98 52551.59 88888.00 2024-04-02 12:23:39.405 093 15853.07 543.99 52551.56 88888.00 2024-04-02 12:23:39.905 093 15853.14 544.01 52551.52 88888.00 2024-04-02 12:23:40.405 093 15853.15 544.02 52551.53 88888.00 2024-04-02 12:23:40.905 093 15853.14 543.97 52551.53 88888.00 2024-04-02 12:23:41.405 093 15853.14 543.96 52551.53 88888.00 2024-04-02 12:23:41.905 093 15853.18 543.97 52551.59 88888.00 2024-04-02 12:23:42.405 093 15853.19 543.97 52551.61 88888.00 2024-04-02 12:23:42.905 093 15853.22 543.93 52551.54 88888.00 2024-04-02 12:23:43.405 093 15853.25 543.91 52551.53 88888.00 2024-04-02 12:23:43.905 093 15853.26 543.91 52551.53 88888.00 2024-04-02 12:23:44.405 093 15853.32 543.90 52551.47 88888.00 2024-04-02 12:23:44.905 093 15853.33 543.88 52551.46 88888.00 2024-04-02 12:23:45.405 093 15853.35 543.88 52551.47 88888.00 2024-04-02 12:23:45.905 093 15853.34 543.88 52551.46 88888.00 2024-04-02 12:23:46.405 093 15853.39 543.84 52551.45 88888.00 2024-04-02 12:23:46.905 093 15853.36 543.79 52551.47 88888.00 2024-04-02 12:23:47.405 093 15853.35 543.76 52551.50 88888.00 2024-04-02 12:23:47.905 093 15853.31 543.72 52551.50 88888.00 2024-04-02 12:23:48.405 093 15853.35 543.71 52551.49 88888.00 2024-04-02 12:23:48.905 093 15853.36 543.70 52551.56 88888.00 2024-04-02 12:23:49.405 093 15853.37 543.66 52551.63 88888.00 2024-04-02 12:23:49.905 093 15853.36 543.63 52551.68 88888.00 2024-04-02 12:23:50.405 093 15853.36 543.61 52551.68 88888.00 2024-04-02 12:23:50.905 093 15853.35 543.63 52551.70 88888.00 2024-04-02 12:23:51.405 093 15853.31 543.61 52551.72 88888.00 2024-04-02 12:23:51.905 093 15853.32 543.62 52551.74 88888.00 2024-04-02 12:23:52.405 093 15853.32 543.61 52551.79 88888.00 2024-04-02 12:23:52.905 093 15853.31 543.61 52551.83 88888.00 2024-04-02 12:23:53.405 093 15853.32 543.62 52551.78 88888.00 2024-04-02 12:23:53.905 093 15853.24 543.58 52551.77 88888.00 2024-04-02 12:23:54.405 093 15853.25 543.51 52551.81 88888.00 2024-04-02 12:23:54.905 093 15853.28 543.47 52551.84 88888.00 2024-04-02 12:23:55.405 093 15853.25 543.50 52551.81 88888.00 2024-04-02 12:23:55.905 093 15853.23 543.53 52551.84 88888.00 2024-04-02 12:23:56.405 093 15853.23 543.51 52551.91 88888.00 2024-04-02 12:23:56.905 093 15853.23 543.47 52551.91 88888.00 2024-04-02 12:23:57.405 093 15853.23 543.49 52551.92 88888.00 2024-04-02 12:23:57.905 093 15853.23 543.49 52551.94 88888.00 2024-04-02 12:23:58.405 093 15853.19 543.48 52551.96 88888.00 2024-04-02 12:23:58.905 093 15853.21 543.47 52551.97 88888.00 2024-04-02 12:23:59.405 093 15853.22 543.45 52551.99 88888.00 2024-04-02 12:23:59.905 093 15853.26 543.44 52552.00 88888.00 2024-04-02 12:24:00.405 093 15853.32 543.45 52552.04 88888.00 2024-04-02 12:24:00.905 093 15853.35 543.42 52551.98 88888.00 2024-04-02 12:24:01.405 093 15853.35 543.41 52551.96 88888.00 2024-04-02 12:24:01.905 093 15853.40 543.45 52552.00 88888.00 2024-04-02 12:24:02.405 093 15853.36 543.45 52551.94 88888.00 2024-04-02 12:24:02.905 093 15853.42 543.42 52551.97 88888.00 2024-04-02 12:24:03.405 093 15853.44 543.39 52551.97 88888.00 2024-04-02 12:24:03.905 093 15853.45 543.39 52551.96 88888.00 2024-04-02 12:24:04.405 093 15853.51 543.41 52551.93 88888.00 2024-04-02 12:24:04.905 093 15853.54 543.40 52551.94 88888.00 2024-04-02 12:24:05.405 093 15853.60 543.36 52551.93 88888.00 2024-04-02 12:24:05.905 093 15853.68 543.33 52551.91 88888.00 2024-04-02 12:24:06.405 093 15853.72 543.31 52551.90 88888.00 2024-04-02 12:24:06.905 093 15853.77 543.30 52551.85 88888.00 2024-04-02 12:24:07.405 093 15853.82 543.31 52551.87 88888.00 2024-04-02 12:24:07.905 093 15853.81 543.31 52551.89 88888.00 2024-04-02 12:24:08.405 093 15853.88 543.29 52551.87 88888.00 2024-04-02 12:24:08.905 093 15853.89 543.32 52551.84 88888.00 2024-04-02 12:24:09.405 093 15853.87 543.36 52551.79 88888.00 2024-04-02 12:24:09.905 093 15853.93 543.32 52551.78 88888.00 2024-04-02 12:24:10.405 093 15853.96 543.28 52551.82 88888.00 2024-04-02 12:24:10.905 093 15853.98 543.23 52551.87 88888.00 2024-04-02 12:24:11.405 093 15854.03 543.23 52551.85 88888.00 2024-04-02 12:24:11.905 093 15854.09 543.20 52551.84 88888.00 2024-04-02 12:24:12.405 093 15854.07 543.10 52551.87 88888.00 2024-04-02 12:24:12.905 093 15854.06 543.08 52551.85 88888.00 2024-04-02 12:24:13.405 093 15854.02 543.12 52551.79 88888.00 2024-04-02 12:24:13.905 093 15854.00 543.13 52551.83 88888.00 2024-04-02 12:24:14.405 093 15854.02 543.08 52551.86 88888.00 2024-04-02 12:24:14.905 093 15854.00 543.02 52551.80 88888.00 2024-04-02 12:24:15.405 093 15853.96 542.95 52551.84 88888.00 2024-04-02 12:24:15.905 093 15853.93 542.93 52551.84 88888.00 2024-04-02 12:24:16.405 093 15853.91 542.87 52551.81 88888.00 2024-04-02 12:24:16.905 093 15853.87 542.85 52551.79 88888.00 2024-04-02 12:24:17.405 093 15853.81 542.87 52551.87 88888.00 2024-04-02 12:24:17.905 093 15853.80 542.82 52551.91 88888.00 2024-04-02 12:24:18.405 093 15853.77 542.80 52551.87 88888.00 2024-04-02 12:24:18.905 093 15853.70 542.81 52551.91 88888.00 2024-04-02 12:24:19.405 093 15853.66 542.77 52551.88 88888.00 2024-04-02 12:24:19.905 093 15853.57 542.72 52551.87 88888.00 2024-04-02 12:24:20.405 093 15853.51 542.68 52551.88 88888.00 2024-04-02 12:24:20.905 093 15853.46 542.67 52551.87 88888.00 2024-04-02 12:24:21.405 093 15853.41 542.67 52551.90 88888.00 2024-04-02 12:24:21.905 093 15853.36 542.67 52551.93 88888.00 2024-04-02 12:24:22.405 093 15853.30 542.69 52551.92 88888.00 2024-04-02 12:24:22.905 093 15853.21 542.69 52551.92 88888.00 2024-04-02 12:24:23.405 093 15853.13 542.69 52551.97 88888.00 2024-04-02 12:24:23.905 093 15853.09 542.66 52551.99 88888.00 2024-04-02 12:24:24.405 093 15853.07 542.68 52552.04 88888.00 2024-04-02 12:24:24.905 093 15853.03 542.70 52552.08 88888.00 2024-04-02 12:24:25.405 093 15852.96 542.70 52552.12 88888.00 2024-04-02 12:24:25.905 093 15852.82 542.72 52552.14 88888.00 2024-04-02 12:24:26.405 093 15852.80 542.78 52552.16 88888.00 2024-04-02 12:24:26.905 093 15852.79 542.80 52552.19 88888.00 2024-04-02 12:24:27.405 093 15852.76 542.82 52552.21 88888.00 2024-04-02 12:24:27.905 093 15852.73 542.87 52552.28 88888.00 2024-04-02 12:24:28.406 093 15852.63 542.90 52552.37 88888.00 2024-04-02 12:24:28.906 093 15852.56 542.97 52552.39 88888.00 2024-04-02 12:24:29.406 093 15852.52 542.96 52552.37 88888.00 2024-04-02 12:24:29.906 093 15852.51 543.01 52552.39 88888.00 2024-04-02 12:24:30.406 093 15852.50 543.07 52552.44 88888.00 2024-04-02 12:24:30.906 093 15852.50 543.10 52552.39 88888.00 2024-04-02 12:24:31.406 093 15852.52 543.10 52552.40 88888.00 2024-04-02 12:24:31.906 093 15852.55 543.14 52552.48 88888.00 2024-04-02 12:24:32.406 093 15852.58 543.23 52552.48 88888.00 2024-04-02 12:24:32.906 093 15852.60 543.22 52552.48 88888.00 2024-04-02 12:24:33.406 093 15852.60 543.23 52552.45 88888.00 2024-04-02 12:24:33.906 093 15852.63 543.24 52552.49 88888.00 2024-04-02 12:24:34.406 093 15852.65 543.28 52552.53 88888.00 2024-04-02 12:24:34.906 093 15852.64 543.30 52552.52 88888.00 2024-04-02 12:24:35.406 093 15852.65 543.30 52552.50 88888.00 2024-04-02 12:24:35.906 093 15852.65 543.32 52552.48 88888.00 2024-04-02 12:24:36.406 093 15852.63 543.37 52552.46 88888.00 2024-04-02 12:24:36.906 093 15852.64 543.38 52552.48 88888.00 2024-04-02 12:24:37.406 093 15852.70 543.38 52552.49 88888.00 2024-04-02 12:24:37.906 093 15852.76 543.35 52552.45 88888.00 2024-04-02 12:24:38.406 093 15852.79 543.37 52552.43 88888.00 2024-04-02 12:24:38.906 093 15852.80 543.39 52552.44 88888.00 2024-04-02 12:24:39.406 093 15852.80 543.35 52552.41 88888.00 2024-04-02 12:24:39.906 093 15852.83 543.30 52552.38 88888.00 2024-04-02 12:24:40.406 093 15852.85 543.27 52552.32 88888.00 2024-04-02 12:24:40.906 093 15852.86 543.25 52552.29 88888.00 2024-04-02 12:24:41.406 093 15852.91 543.22 52552.30 88888.00 2024-04-02 12:24:41.906 093 15852.88 543.18 52552.27 88888.00 2024-04-02 12:24:42.406 093 15852.90 543.14 52552.25 88888.00 2024-04-02 12:24:42.906 093 15852.94 543.14 52552.25 88888.00 2024-04-02 12:24:43.406 093 15852.95 543.12 52552.22 88888.00 2024-04-02 12:24:43.906 093 15852.91 543.08 52552.16 88888.00 2024-04-02 12:24:44.406 093 15852.98 543.01 52552.23 88888.00 2024-04-02 12:24:44.906 093 15852.98 542.95 52552.13 88888.00 2024-04-02 12:24:45.406 093 15852.91 542.94 52552.09 88888.00 2024-04-02 12:24:45.906 093 15852.92 542.88 52552.12 88888.00 2024-04-02 12:24:46.406 093 15852.95 542.86 52552.13 88888.00 2024-04-02 12:24:46.906 093 15852.94 542.82 52552.17 88888.00 2024-04-02 12:24:47.406 093 15852.95 542.78 52552.13 88888.00 2024-04-02 12:24:47.906 093 15852.89 542.78 52552.11 88888.00 2024-04-02 12:24:48.406 093 15852.88 542.78 52552.10 88888.00 2024-04-02 12:24:48.906 093 15852.90 542.76 52552.08 88888.00 2024-04-02 12:24:49.406 093 15852.85 542.71 52552.08 88888.00 2024-04-02 12:24:49.906 093 15852.80 542.71 52552.12 88888.00 2024-04-02 12:24:50.406 093 15852.83 542.71 52552.08 88888.00 2024-04-02 12:24:50.906 093 15852.82 542.72 52552.12 88888.00 2024-04-02 12:24:51.406 093 15852.83 542.75 52552.08 88888.00 2024-04-02 12:24:51.906 093 15852.82 542.70 52552.08 88888.00 2024-04-02 12:24:52.406 093 15852.78 542.69 52552.09 88888.00 2024-04-02 12:24:52.906 093 15852.78 542.68 52552.12 88888.00 2024-04-02 12:24:53.406 093 15852.76 542.72 52552.16 88888.00 2024-04-02 12:24:53.906 093 15852.70 542.75 52552.21 88888.00 2024-04-02 12:24:54.406 093 15852.73 542.77 52552.25 88888.00 2024-04-02 12:24:54.906 093 15852.72 542.79 52552.24 88888.00 2024-04-02 12:24:55.406 093 15852.69 542.85 52552.21 88888.00 2024-04-02 12:24:55.906 093 15852.64 542.89 52552.20 88888.00 2024-04-02 12:24:56.406 093 15852.65 542.92 52552.24 88888.00 2024-04-02 12:24:56.906 093 15852.60 542.94 52552.30 88888.00 2024-04-02 12:24:57.406 093 15852.54 543.01 52552.28 88888.00 2024-04-02 12:24:57.906 093 15852.59 543.03 52552.29 88888.00 2024-04-02 12:24:58.406 093 15852.56 543.05 52552.30 88888.00 2024-04-02 12:24:58.906 093 15852.55 543.15 52552.34 88888.00 2024-04-02 12:24:59.406 093 15852.58 543.15 52552.31 88888.00 2024-04-02 12:24:59.906 093 15852.58 543.21 52552.33 88888.00 2024-04-02 12:25:00.406 093 15852.55 543.23 52552.40 88888.00 2024-04-02 12:25:00.906 093 15852.56 543.24 52552.43 88888.00 2024-04-02 12:25:01.406 093 15852.59 543.28 52552.36 88888.00 2024-04-02 12:25:01.906 093 15852.62 543.31 52552.38 88888.00 2024-04-02 12:25:02.406 093 15852.65 543.36 52552.42 88888.00 2024-04-02 12:25:02.906 093 15852.73 543.38 52552.46 88888.00 2024-04-02 12:25:03.406 093 15852.79 543.37 52552.46 88888.00 2024-04-02 12:25:03.906 093 15852.81 543.35 52552.48 88888.00 2024-04-02 12:25:04.406 093 15852.89 543.39 52552.47 88888.00 2024-04-02 12:25:04.906 093 15852.91 543.42 52552.46 88888.00 2024-04-02 12:25:05.406 093 15852.95 543.41 52552.36 88888.00 2024-04-02 12:25:05.906 093 15853.04 543.37 52552.30 88888.00 2024-04-02 12:25:06.406 093 15853.14 543.36 52552.27 88888.00 2024-04-02 12:25:06.906 093 15853.22 543.36 52552.26 88888.00 2024-04-02 12:25:07.406 093 15853.27 543.38 52552.32 88888.00 2024-04-02 12:25:07.906 093 15853.36 543.38 52552.33 88888.00 2024-04-02 12:25:08.406 093 15853.45 543.35 52552.31 88888.00 2024-04-02 12:25:08.906 093 15853.59 543.37 52552.25 88888.00 2024-04-02 12:25:09.406 093 15853.69 543.33 52552.21 88888.00 2024-04-02 12:25:09.906 093 15853.78 543.29 52552.17 88888.00 2024-04-02 12:25:10.406 093 15853.87 543.32 52552.16 88888.00 2024-04-02 12:25:10.906 093 15853.95 543.35 52552.17 88888.00 2024-04-02 12:25:11.406 093 15854.02 543.36 52552.12 88888.00 2024-04-02 12:25:11.906 093 15854.11 543.37 52552.08 88888.00 2024-04-02 12:25:12.406 093 15854.20 543.37 52552.08 88888.00 2024-04-02 12:25:12.906 093 15854.31 543.37 52552.05 88888.00 2024-04-02 12:25:13.406 093 15854.38 543.39 52552.06 88888.00 2024-04-02 12:25:13.906 093 15854.41 543.41 52551.99 88888.00 2024-04-02 12:25:14.406 093 15854.47 543.33 52552.01 88888.00 2024-04-02 12:25:14.906 093 15854.57 543.30 52552.01 88888.00 2024-04-02 12:25:15.406 093 15854.61 543.32 52551.97 88888.00 2024-04-02 12:25:15.906 093 15854.64 543.33 52551.91 88888.00 2024-04-02 12:25:16.406 093 15854.69 543.35 52551.88 88888.00 2024-04-02 12:25:16.906 093 15854.71 543.37 52551.87 88888.00 2024-04-02 12:25:17.406 093 15854.73 543.38 52551.89 88888.00 2024-04-02 12:25:17.906 093 15854.80 543.36 52551.92 88888.00 2024-04-02 12:25:18.406 093 15854.81 543.32 52551.99 88888.00 2024-04-02 12:25:18.906 093 15854.84 543.36 52552.02 88888.00 2024-04-02 12:25:19.906 093 15854.87 543.35 52551.94 88888.00 2024-04-02 12:25:20.406 093 15854.86 543.37 52551.97 88888.00 2024-04-02 12:25:20.906 093 15854.87 543.37 52551.92 88888.00 2024-04-02 12:25:21.406 093 15854.82 543.39 52551.97 88888.00 2024-04-02 12:25:21.906 093 15854.86 543.39 52551.99 88888.00 2024-04-02 12:25:22.406 093 15854.86 543.38 52552.02 88888.00 2024-04-02 12:25:22.906 093 15854.86 543.39 52552.11 88888.00 2024-04-02 12:25:23.406 093 15854.84 543.39 52552.11 88888.00 2024-04-02 12:25:23.906 093 15854.86 543.39 52552.09 88888.00 2024-04-02 12:25:24.406 093 15854.78 543.40 52552.11 88888.00 2024-04-02 12:25:24.906 093 15854.73 543.40 52552.12 88888.00 2024-04-02 12:25:25.406 093 15854.75 543.40 52552.09 88888.00 2024-04-02 12:25:25.906 093 15854.73 543.41 52552.07 88888.00 2024-04-02 12:25:26.406 093 15854.71 543.44 52552.12 88888.00 2024-04-02 12:25:26.906 093 15854.67 543.40 52552.10 88888.00 2024-04-02 12:25:27.406 093 15854.62 543.39 52552.18 88888.00 2024-04-02 12:25:27.906 093 15854.58 543.39 52552.13 88888.00 2024-04-02 12:25:28.406 093 15854.58 543.39 52552.17 88888.00 2024-04-02 12:25:28.906 093 15854.57 543.39 52552.26 88888.00 2024-04-02 12:25:29.906 093 15854.54 543.32 52552.30 88888.00 2024-04-02 12:25:30.406 093 15854.54 543.29 52552.28 88888.00 2024-04-02 12:25:30.906 093 15854.52 543.35 52552.31 88888.00 2024-04-02 12:25:31.406 093 15854.51 543.38 52552.32 88888.00 2024-04-02 12:25:31.906 093 15854.53 543.41 52552.33 88888.00 2024-04-02 12:25:32.406 093 15854.51 543.36 52552.34 88888.00 2024-04-02 12:25:32.906 093 15854.48 543.32 52552.36 88888.00 2024-04-02 12:25:33.406 093 15854.43 543.36 52552.38 88888.00 2024-04-02 12:25:33.906 093 15854.40 543.37 52552.39 88888.00 2024-04-02 12:25:34.406 093 15854.40 543.39 52552.33 88888.00 2024-04-02 12:25:34.906 093 15854.41 543.44 52552.31 88888.00 2024-04-02 12:25:35.406 093 15854.39 543.45 52552.33 88888.00 2024-04-02 12:25:35.906 093 15854.35 543.49 52552.39 88888.00 2024-04-02 12:25:36.406 093 15854.31 543.51 52552.40 88888.00 2024-04-02 12:25:36.906 093 15854.31 543.45 52552.42 88888.00 2024-04-02 12:25:37.406 093 15854.30 543.47 52552.41 88888.00 2024-04-02 12:25:37.906 093 15854.27 543.46 52552.42 88888.00 2024-04-02 12:25:38.406 093 15854.21 543.44 52552.45 88888.00 2024-04-02 12:25:38.906 093 15854.18 543.46 52552.49 88888.00 2024-04-02 12:25:39.406 093 15854.22 543.50 52552.57 88888.00 2024-04-02 12:25:39.906 093 15854.16 543.55 52552.59 88888.00 2024-04-02 12:25:40.406 093 15854.09 543.55 52552.61 88888.00 2024-04-02 12:25:40.906 093 15854.07 543.56 52552.61 88888.00 2024-04-02 12:25:41.406 093 15854.07 543.56 52552.63 88888.00 2024-04-02 12:25:41.906 093 15854.05 543.58 52552.60 88888.00 2024-04-02 12:25:42.406 093 15854.08 543.59 52552.61 88888.00 2024-04-02 12:25:42.906 093 15854.07 543.61 52552.67 88888.00 2024-04-02 12:25:43.406 093 15854.06 543.62 52552.71 88888.00 2024-04-02 12:25:43.906 093 15854.05 543.67 52552.77 88888.00 2024-04-02 12:25:44.406 093 15854.03 543.68 52552.73 88888.00 2024-04-02 12:25:44.906 093 15854.07 543.72 52552.71 88888.00 2024-04-02 12:25:45.406 093 15854.05 543.74 52552.77 88888.00 2024-04-02 12:25:45.906 093 15854.04 543.72 52552.75 88888.00 2024-04-02 12:25:46.406 093 15854.03 543.70 52552.75 88888.00 2024-04-02 12:25:46.906 093 15853.99 543.74 52552.78 88888.00 2024-04-02 12:25:47.406 093 15854.02 543.73 52552.84 88888.00 2024-04-02 12:25:47.906 093 15854.02 543.75 52552.83 88888.00 2024-04-02 12:25:48.406 093 15854.06 543.79 52552.78 88888.00 2024-04-02 12:25:48.906 093 15854.02 543.81 52552.77 88888.00 2024-04-02 12:25:49.906 093 15854.00 543.76 52552.67 88888.00 2024-04-02 12:25:50.406 093 15854.04 543.79 52552.69 88888.00 2024-04-02 12:25:50.906 093 15854.04 543.80 52552.78 88888.00 2024-04-02 12:25:51.406 093 15854.04 543.80 52552.80 88888.00 2024-04-02 12:25:51.906 093 15854.07 543.81 52552.73 88888.00 2024-04-02 12:25:52.406 093 15854.06 543.75 52552.74 88888.00 2024-04-02 12:25:52.906 093 15854.08 543.77 52552.72 88888.00 2024-04-02 12:25:53.406 093 15854.12 543.82 52552.67 88888.00 2024-04-02 12:25:53.906 093 15854.11 543.84 52552.65 88888.00 2024-04-02 12:25:54.406 093 15854.15 543.82 52552.66 88888.00 2024-04-02 12:25:54.906 093 15854.16 543.79 52552.66 88888.00 2024-04-02 12:25:55.406 093 15854.17 543.82 52552.65 88888.00 2024-04-02 12:25:55.906 093 15854.16 543.83 52552.63 88888.00 2024-04-02 12:25:56.406 093 15854.17 543.83 52552.60 88888.00 2024-04-02 12:25:56.906 093 15854.20 543.84 52552.63 88888.00 2024-04-02 12:25:57.406 093 15854.20 543.85 52552.68 88888.00 2024-04-02 12:25:57.906 093 15854.17 543.89 52552.68 88888.00 2024-04-02 12:25:58.406 093 15854.14 543.85 52552.64 88888.00 2024-04-02 12:25:58.906 093 15854.12 543.85 52552.66 88888.00 2024-04-02 12:25:59.906 093 15854.13 543.92 52552.67 88888.00 2024-04-02 12:26:00.406 093 15854.11 543.96 52552.69 88888.00 2024-04-02 12:26:00.906 093 15854.06 543.93 52552.71 88888.00 2024-04-02 12:26:01.406 093 15854.02 543.97 52552.72 88888.00 2024-04-02 12:26:01.906 093 15853.96 544.00 52552.71 88888.00 2024-04-02 12:26:02.406 093 15853.88 544.01 52552.64 88888.00 2024-04-02 12:26:02.906 093 15853.82 544.03 52552.65 88888.00 2024-04-02 12:26:03.406 093 15853.77 544.05 52552.63 88888.00 2024-04-02 12:26:03.906 093 15853.72 544.02 52552.62 88888.00 2024-04-02 12:26:04.406 093 15853.70 544.01 52552.66 88888.00 2024-04-02 12:26:04.906 093 15853.67 543.98 52552.74 88888.00 2024-04-02 12:26:05.406 093 15853.62 543.98 52552.74 88888.00 2024-04-02 12:26:05.906 093 15853.53 543.99 52552.65 88888.00 2024-04-02 12:26:06.406 093 15853.51 543.97 52552.63 88888.00 2024-04-02 12:26:06.906 093 15853.48 543.99 52552.68 88888.00 2024-04-02 12:26:07.406 093 15853.42 544.00 52552.65 88888.00 2024-04-02 12:26:07.906 093 15853.41 543.98 52552.68 88888.00 2024-04-02 12:26:08.406 093 15853.33 543.97 52552.68 88888.00 2024-04-02 12:26:08.906 093 15853.23 543.98 52552.68 88888.00 2024-04-02 12:26:09.406 093 15853.18 543.97 52552.66 88888.00 2024-04-02 12:26:09.906 093 15853.15 543.98 52552.71 88888.00 2024-04-02 12:26:10.406 093 15853.09 544.02 52552.67 88888.00 2024-04-02 12:26:10.906 093 15853.05 544.02 52552.67 88888.00 2024-04-02 12:26:11.406 093 15853.00 544.03 52552.67 88888.00 2024-04-02 12:26:11.906 093 15852.95 544.06 52552.73 88888.00 2024-04-02 12:26:12.406 093 15852.90 544.10 52552.75 88888.00 2024-04-02 12:26:12.906 093 15852.79 544.14 52552.73 88888.00 2024-04-02 12:26:13.406 093 15852.79 544.15 52552.75 88888.00 2024-04-02 12:26:13.906 093 15852.81 544.14 52552.85 88888.00 2024-04-02 12:26:14.406 093 15852.73 544.15 52552.86 88888.00 2024-04-02 12:26:14.906 093 15852.67 544.14 52552.81 88888.00 2024-04-02 12:26:15.406 093 15852.69 544.16 52552.80 88888.00 2024-04-02 12:26:15.906 093 15852.63 544.17 52552.86 88888.00 2024-04-02 12:26:16.406 093 15852.62 544.20 52552.86 88888.00 2024-04-02 12:26:16.906 093 15852.59 544.20 52552.83 88888.00 2024-04-02 12:26:17.406 093 15852.55 544.23 52552.79 88888.00 2024-04-02 12:26:17.906 093 15852.51 544.24 52552.72 88888.00 2024-04-02 12:26:18.406 093 15852.51 544.25 52552.73 88888.00 2024-04-02 12:26:18.906 093 15852.56 544.26 52552.84 88888.00 2024-04-02 12:26:19.406 093 15852.55 544.23 52552.87 88888.00 2024-04-02 12:26:19.906 093 15852.50 544.22 52552.85 88888.00 2024-04-02 12:26:20.406 093 15852.49 544.25 52552.87 88888.00 2024-04-02 12:26:20.906 093 15852.47 544.29 52552.88 88888.00 2024-04-02 12:26:21.406 093 15852.44 544.31 52552.89 88888.00 2024-04-02 12:26:21.906 093 15852.42 544.32 52552.87 88888.00 2024-04-02 12:26:22.406 093 15852.46 544.31 52552.85 88888.00 2024-04-02 12:26:22.906 093 15852.44 544.29 52552.79 88888.00 2024-04-02 12:26:23.406 093 15852.46 544.34 52552.81 88888.00 2024-04-02 12:26:23.906 093 15852.44 544.34 52552.81 88888.00 2024-04-02 12:26:24.406 093 15852.49 544.34 52552.81 88888.00 2024-04-02 12:26:24.906 093 15852.51 544.36 52552.77 88888.00 2024-04-02 12:26:25.406 093 15852.46 544.33 52552.75 88888.00 2024-04-02 12:26:25.906 093 15852.44 544.35 52552.75 88888.00 2024-04-02 12:26:26.406 093 15852.44 544.37 52552.80 88888.00 2024-04-02 12:26:26.906 093 15852.47 544.42 52552.89 88888.00 2024-04-02 12:26:27.406 093 15852.54 544.40 52552.85 88888.00 2024-04-02 12:26:27.906 093 15852.60 544.39 52552.80 88888.00 2024-04-02 12:26:28.406 093 15852.62 544.39 52552.77 88888.00 2024-04-02 12:26:28.906 093 15852.69 544.43 52552.75 88888.00 2024-04-02 12:26:29.406 093 15852.73 544.49 52552.73 88888.00 2024-04-02 12:26:29.906 093 15852.74 544.52 52552.71 88888.00 2024-04-02 12:26:30.406 093 15852.81 544.56 52552.68 88888.00 2024-04-02 12:26:30.906 093 15852.95 544.63 52552.64 88888.00 2024-04-02 12:26:31.406 093 15852.99 544.63 52552.64 88888.00 2024-04-02 12:26:31.906 093 15853.01 544.62 52552.57 88888.00 2024-04-02 12:26:32.406 093 15853.13 544.60 52552.49 88888.00 2024-04-02 12:26:32.906 093 15853.24 544.60 52552.45 88888.00 2024-04-02 12:26:33.406 093 15853.32 544.57 52552.46 88888.00 2024-04-02 12:26:33.906 093 15853.44 544.54 52552.46 88888.00 2024-04-02 12:26:34.406 093 15853.52 544.44 52552.40 88888.00 2024-04-02 12:26:34.906 093 15853.52 544.39 52552.30 88888.00 2024-04-02 12:26:35.406 093 15853.54 544.34 52552.23 88888.00 2024-04-02 12:26:35.906 093 15853.59 544.27 52552.18 88888.00 2024-04-02 12:26:36.406 093 15853.63 544.20 52552.12 88888.00 2024-04-02 12:26:36.906 093 15853.69 544.20 52552.12 88888.00 2024-04-02 12:26:37.406 093 15853.70 544.18 52552.07 88888.00 2024-04-02 12:26:37.906 093 15853.76 544.15 52552.04 88888.00 2024-04-02 12:26:38.406 093 15853.71 544.16 52552.01 88888.00 2024-04-02 12:26:38.906 093 15853.70 544.11 52551.96 88888.00 2024-04-02 12:26:39.406 093 15853.67 544.03 52551.90 88888.00 2024-04-02 12:26:39.906 093 15853.68 543.97 52551.90 88888.00 2024-04-02 12:26:40.406 093 15853.66 543.96 52551.98 88888.00 2024-04-02 12:26:40.906 093 15853.67 543.92 52552.02 88888.00 2024-04-02 12:26:41.406 093 15853.68 543.85 52552.05 88888.00 2024-04-02 12:26:41.906 093 15853.67 543.84 52552.08 88888.00 2024-04-02 12:26:42.406 093 15853.59 543.84 52552.04 88888.00 2024-04-02 12:26:42.906 093 15853.52 543.82 52552.03 88888.00 2024-04-02 12:26:43.406 093 15853.54 543.76 52552.04 88888.00 2024-04-02 12:26:43.906 093 15853.54 543.80 52552.08 88888.00 2024-04-02 12:26:44.406 093 15853.50 543.76 52552.12 88888.00 2024-04-02 12:26:44.906 093 15853.51 543.75 52552.06 88888.00 2024-04-02 12:26:45.406 093 15853.53 543.73 52552.05 88888.00 2024-04-02 12:26:45.906 093 15853.57 543.73 52552.09 88888.00 2024-04-02 12:26:46.406 093 15853.54 543.70 52552.07 88888.00 2024-04-02 12:26:46.906 093 15853.50 543.70 52552.09 88888.00 2024-04-02 12:26:47.406 093 15853.44 543.70 52552.10 88888.00 2024-04-02 12:26:47.906 093 15853.48 543.72 52552.14 88888.00 2024-04-02 12:26:48.406 093 15853.49 543.68 52552.16 88888.00 2024-04-02 12:26:48.906 093 15853.49 543.67 52552.12 88888.00 2024-04-02 12:26:49.406 093 15853.48 543.66 52552.07 88888.00 2024-04-02 12:26:49.906 093 15853.45 543.64 52552.02 88888.00 2024-04-02 12:26:50.406 093 15853.49 543.62 52552.02 88888.00 2024-04-02 12:26:51.406 093 15853.50 543.65 52552.05 88888.00 2024-04-02 12:26:51.906 093 15853.50 543.67 52552.02 88888.00 2024-04-02 12:26:52.406 093 15853.52 543.72 52552.03 88888.00 2024-04-02 12:26:52.906 093 15853.55 543.71 52552.05 88888.00 2024-04-02 12:26:53.406 093 15853.59 543.73 52552.03 88888.00 2024-04-02 12:26:53.906 093 15853.53 543.75 52552.06 88888.00 2024-04-02 12:26:54.406 093 15853.53 543.76 52552.06 88888.00 2024-04-02 12:26:54.906 093 15853.59 543.81 52552.14 88888.00 2024-04-02 12:26:55.406 093 15853.66 543.81 52552.14 88888.00 2024-04-02 12:26:55.906 093 15853.72 543.83 52552.16 88888.00 2024-04-02 12:26:56.406 093 15853.67 543.85 52552.22 88888.00 2024-04-02 12:26:56.906 093 15853.61 543.85 52552.19 88888.00 2024-04-02 12:26:57.406 093 15853.66 543.92 52552.17 88888.00 2024-04-02 12:26:57.906 093 15853.66 543.96 52552.23 88888.00 2024-04-02 12:26:58.406 093 15853.62 543.99 52552.26 88888.00 2024-04-02 12:26:58.906 093 15853.61 543.99 52552.22 88888.00 2024-04-02 12:26:59.406 093 15853.64 544.06 52552.19 88888.00 2024-04-02 12:26:59.906 093 15853.64 544.09 52552.22 88888.00 2024-04-02 12:27:00.406 093 15853.68 544.11 52552.12 88888.00 2024-04-02 12:27:01.406 093 15853.66 544.10 52552.22 88888.00 2024-04-02 12:27:01.906 093 15853.67 544.08 52552.30 88888.00 2024-04-02 12:27:02.406 093 15853.69 544.05 52552.30 88888.00 2024-04-02 12:27:02.906 093 15853.66 544.10 52552.31 88888.00 2024-04-02 12:27:03.406 093 15853.63 544.13 52552.31 88888.00 2024-04-02 12:27:03.906 093 15853.60 544.10 52552.29 88888.00 2024-04-02 12:27:04.406 093 15853.64 544.14 52552.25 88888.00 2024-04-02 12:27:04.906 093 15853.60 544.11 52552.25 88888.00 2024-04-02 12:27:05.406 093 15853.59 544.13 52552.27 88888.00 2024-04-02 12:27:05.906 093 15853.54 544.16 52552.26 88888.00 2024-04-02 12:27:06.406 093 15853.52 544.14 52552.27 88888.00 2024-04-02 12:27:06.906 093 15853.50 544.11 52552.29 88888.00 2024-04-02 12:27:07.406 093 15853.44 544.07 52552.19 88888.00 2024-04-02 12:27:07.906 093 15853.37 544.03 52552.14 88888.00 2024-04-02 12:27:08.406 093 15853.33 544.01 52552.17 88888.00 2024-04-02 12:27:08.906 093 15853.22 543.99 52552.25 88888.00 2024-04-02 12:27:09.406 093 15853.19 544.01 52552.28 88888.00 2024-04-02 12:27:09.906 093 15853.14 544.01 52552.26 88888.00 2024-04-02 12:27:10.406 093 15853.06 543.99 52552.26 88888.00 2024-04-02 12:27:10.906 093 15852.98 543.96 52552.28 88888.00 2024-04-02 12:27:11.406 093 15852.96 543.94 52552.28 88888.00 2024-04-02 12:27:11.906 093 15852.87 543.94 52552.30 88888.00 2024-04-02 12:27:12.406 093 15852.80 543.90 52552.24 88888.00 2024-04-02 12:27:12.906 093 15852.78 543.88 52552.24 88888.00 2024-04-02 12:27:13.406 093 15852.72 543.84 52552.26 88888.00 2024-04-02 12:27:13.906 093 15852.64 543.76 52552.27 88888.00 2024-04-02 12:27:14.406 093 15852.60 543.73 52552.30 88888.00 2024-04-02 12:27:14.906 093 15852.51 543.74 52552.30 88888.00 2024-04-02 12:27:15.406 093 15852.45 543.74 52552.30 88888.00 2024-04-02 12:27:15.906 093 15852.38 543.74 52552.33 88888.00 2024-04-02 12:27:16.406 093 15852.31 543.73 52552.36 88888.00 2024-04-02 12:27:16.906 093 15852.26 543.74 52552.40 88888.00 2024-04-02 12:27:17.406 093 15852.21 543.70 52552.45 88888.00 2024-04-02 12:27:17.906 093 15852.18 543.68 52552.42 88888.00 2024-04-02 12:27:18.406 093 15852.13 543.73 52552.43 88888.00 2024-04-02 12:27:18.906 093 15852.07 543.75 52552.49 88888.00 2024-04-02 12:27:19.406 093 15852.01 543.76 52552.48 88888.00 2024-04-02 12:27:19.906 093 15851.96 543.73 52552.42 88888.00 2024-04-02 12:27:20.406 093 15851.90 543.77 52552.48 88888.00 2024-04-02 12:27:20.906 093 15851.85 543.81 52552.50 88888.00 2024-04-02 12:27:21.406 093 15851.76 543.84 52552.52 88888.00 2024-04-02 12:27:21.906 093 15851.70 543.87 52552.50 88888.00 2024-04-02 12:27:22.406 093 15851.67 543.85 52552.48 88888.00 2024-04-02 12:27:22.906 093 15851.62 543.91 52552.49 88888.00 2024-04-02 12:27:23.406 093 15851.54 543.98 52552.60 88888.00 2024-04-02 12:27:23.906 093 15851.50 544.02 52552.69 88888.00 2024-04-02 12:27:24.406 093 15851.51 544.05 52552.72 88888.00 2024-04-02 12:27:24.906 093 15851.50 544.09 52552.72 88888.00 2024-04-02 12:27:25.406 093 15851.47 544.14 52552.74 88888.00 2024-04-02 12:27:25.906 093 15851.45 544.17 52552.71 88888.00 2024-04-02 12:27:26.406 093 15851.43 544.17 52552.77 88888.00 2024-04-02 12:27:26.906 093 15851.40 544.22 52552.80 88888.00 2024-04-02 12:27:27.406 093 15851.38 544.29 52552.79 88888.00 2024-04-02 12:27:27.906 093 15851.36 544.37 52552.80 88888.00 2024-04-02 12:27:28.406 093 15851.34 544.46 52552.80 88888.00 2024-04-02 12:27:28.906 093 15851.33 544.51 52552.79 88888.00 2024-04-02 12:27:29.406 093 15851.37 544.53 52552.83 88888.00 2024-04-02 12:27:29.906 093 15851.36 544.56 52552.88 88888.00 2024-04-02 12:27:30.406 093 15851.32 544.59 52552.87 88888.00 2024-04-02 12:27:30.906 093 15851.37 544.63 52552.89 88888.00 2024-04-02 12:27:31.406 093 15851.38 544.66 52552.89 88888.00 2024-04-02 12:27:31.906 093 15851.37 544.70 52552.85 88888.00 2024-04-02 12:27:32.406 093 15851.33 544.75 52552.86 88888.00 2024-04-02 12:27:32.906 093 15851.34 544.78 52552.89 88888.00 2024-04-02 12:27:33.406 093 15851.38 544.83 52552.85 88888.00 2024-04-02 12:27:33.906 093 15851.38 544.89 52552.83 88888.00 2024-04-02 12:27:34.406 093 15851.41 544.95 52552.85 88888.00 2024-04-02 12:27:34.906 093 15851.33 544.97 52552.87 88888.00 2024-04-02 12:27:35.406 093 15851.38 544.98 52552.84 88888.00 2024-04-02 12:27:35.906 093 15851.44 544.96 52552.86 88888.00 2024-04-02 12:27:36.406 093 15851.45 544.98 52552.84 88888.00 2024-04-02 12:27:36.906 093 15851.45 545.03 52552.77 88888.00 2024-04-02 12:27:37.406 093 15851.45 545.02 52552.77 88888.00 2024-04-02 12:27:37.906 093 15851.42 545.02 52552.82 88888.00 2024-04-02 12:27:38.406 093 15851.47 545.01 52552.84 88888.00 2024-04-02 12:27:38.906 093 15851.50 545.02 52552.78 88888.00 2024-04-02 12:27:39.406 093 15851.49 545.01 52552.75 88888.00 2024-04-02 12:27:39.906 093 15851.56 545.00 52552.68 88888.00 2024-04-02 12:27:40.406 093 15851.58 545.00 52552.64 88888.00 2024-04-02 12:27:40.906 093 15851.53 544.97 52552.63 88888.00 2024-04-02 12:27:41.406 093 15851.56 544.97 52552.64 88888.00 2024-04-02 12:27:41.906 093 15851.69 544.92 52552.54 88888.00 2024-04-02 12:27:42.406 093 15851.77 544.92 52552.52 88888.00 2024-04-02 12:27:42.906 093 15851.79 544.85 52552.51 88888.00 2024-04-02 12:27:43.406 093 15851.80 544.82 52552.41 88888.00 2024-04-02 12:27:43.906 093 15851.78 544.82 52552.37 88888.00 2024-04-02 12:27:44.406 093 15851.70 544.79 52552.40 88888.00 2024-04-02 12:27:44.906 093 15851.74 544.77 52552.46 88888.00 2024-04-02 12:27:45.406 093 15851.79 544.75 52552.41 88888.00 2024-04-02 12:27:45.906 093 15851.86 544.72 52552.40 88888.00 2024-04-02 12:27:46.406 093 15851.88 544.66 52552.39 88888.00 2024-04-02 12:27:46.906 093 15851.85 544.60 52552.34 88888.00 2024-04-02 12:27:47.406 093 15851.83 544.56 52552.29 88888.00 2024-04-02 12:27:47.906 093 15851.87 544.54 52552.27 88888.00 2024-04-02 12:27:48.406 093 15851.90 544.52 52552.23 88888.00 2024-04-02 12:27:48.906 093 15851.91 544.50 52552.24 88888.00 2024-04-02 12:27:49.406 093 15851.94 544.46 52552.22 88888.00 2024-04-02 12:27:49.906 093 15851.91 544.44 52552.20 88888.00 2024-04-02 12:27:50.406 093 15851.94 544.40 52552.18 88888.00 2024-04-02 12:27:50.906 093 15851.89 544.37 52552.14 88888.00 2024-04-02 12:27:51.406 093 15851.96 544.34 52552.17 88888.00 2024-04-02 12:27:51.906 093 15852.00 544.35 52552.21 88888.00 2024-04-02 12:27:52.406 093 15851.97 544.37 52552.16 88888.00 2024-04-02 12:27:52.906 093 15851.98 544.40 52552.12 88888.00 2024-04-02 12:27:53.406 093 15851.96 544.35 52552.14 88888.00 2024-04-02 12:27:53.906 093 15851.94 544.32 52552.16 88888.00 2024-04-02 12:27:54.406 093 15852.01 544.37 52552.17 88888.00 2024-04-02 12:27:54.906 093 15852.03 544.37 52552.18 88888.00 2024-04-02 12:27:55.406 093 15852.01 544.36 52552.17 88888.00 2024-04-02 12:27:55.906 093 15851.98 544.33 52552.14 88888.00 2024-04-02 12:27:56.406 093 15851.97 544.32 52552.17 88888.00 2024-04-02 12:27:56.906 093 15851.97 544.32 52552.20 88888.00 2024-04-02 12:27:57.406 093 15851.98 544.32 52552.22 88888.00 2024-04-02 12:27:57.906 093 15852.03 544.35 52552.21 88888.00 2024-04-02 12:27:58.406 093 15851.99 544.40 52552.24 88888.00 2024-04-02 12:27:58.906 093 15851.98 544.42 52552.23 88888.00 2024-04-02 12:27:59.406 093 15851.97 544.41 52552.28 88888.00 2024-04-02 12:27:59.906 093 15851.94 544.46 52552.34 88888.00 2024-04-02 12:28:00.406 093 15851.95 544.51 52552.36 88888.00 2024-04-02 12:28:00.906 093 15851.94 544.54 52552.37 88888.00 2024-04-02 12:28:01.406 093 15851.88 544.57 52552.40 88888.00 2024-04-02 12:28:01.906 093 15851.83 544.59 52552.38 88888.00 2024-04-02 12:28:02.906 093 15851.79 544.63 52552.30 88888.00 2024-04-02 12:28:03.406 093 15851.74 544.68 52552.39 88888.00 2024-04-02 12:28:03.906 093 15851.67 544.67 52552.40 88888.00 2024-04-02 12:28:04.406 093 15851.68 544.63 52552.42 88888.00 2024-04-02 12:28:04.906 093 15851.72 544.65 52552.37 88888.00 2024-04-02 12:28:05.406 093 15851.73 544.71 52552.38 88888.00 2024-04-02 12:28:05.906 093 15851.69 544.74 52552.39 88888.00 2024-04-02 12:28:06.406 093 15851.71 544.75 52552.41 88888.00 2024-04-02 12:28:06.906 093 15851.71 544.78 52552.46 88888.00 2024-04-02 12:28:07.406 093 15851.70 544.80 52552.46 88888.00 2024-04-02 12:28:07.906 093 15851.72 544.88 52552.43 88888.00 2024-04-02 12:28:08.406 093 15851.72 544.93 52552.41 88888.00 2024-04-02 12:28:08.906 093 15851.76 544.89 52552.42 88888.00 2024-04-02 12:28:09.406 093 15851.74 544.92 52552.37 88888.00 2024-04-02 12:28:09.906 093 15851.76 544.92 52552.39 88888.00 2024-04-02 12:28:10.906 093 15851.79 544.96 52552.34 88888.00 2024-04-02 12:28:11.406 093 15851.79 544.97 52552.33 88888.00 2024-04-02 12:28:11.906 093 15851.78 545.03 52552.31 88888.00 2024-04-02 12:28:12.906 093 15851.83 545.17 52552.44 88888.00 2024-04-02 12:28:13.406 093 15851.87 545.13 52552.47 88888.00 2024-04-02 12:28:13.906 093 15851.90 545.10 52552.47 88888.00 2024-04-02 12:28:14.406 093 15851.92 545.11 52552.41 88888.00 2024-04-02 12:28:14.906 093 15851.92 545.12 52552.40 88888.00 2024-04-02 12:28:15.406 093 15851.92 545.14 52552.38 88888.00 2024-04-02 12:28:15.906 093 15851.97 545.17 52552.40 88888.00 2024-04-02 12:28:16.406 093 15851.99 545.17 52552.42 88888.00 2024-04-02 12:28:16.906 093 15851.98 545.20 52552.46 88888.00 2024-04-02 12:28:17.406 093 15851.99 545.21 52552.44 88888.00 2024-04-02 12:28:17.906 093 15852.00 545.20 52552.40 88888.00 2024-04-02 12:28:18.406 093 15851.94 545.24 52552.42 88888.00 2024-04-02 12:28:18.906 093 15851.98 545.26 52552.41 88888.00 2024-04-02 12:28:19.406 093 15851.96 545.23 52552.31 88888.00 2024-04-02 12:28:19.906 093 15851.98 545.20 52552.33 88888.00 2024-04-02 12:28:20.406 093 15851.96 545.19 52552.39 88888.00 2024-04-02 12:28:20.906 093 15851.90 545.20 52552.40 88888.00 2024-04-02 12:28:21.406 093 15851.83 545.17 52552.41 88888.00 2024-04-02 12:28:21.906 093 15851.77 545.18 52552.41 88888.00 2024-04-02 12:28:22.406 093 15851.80 545.17 52552.49 88888.00 2024-04-02 12:28:22.906 093 15851.77 545.19 52552.50 88888.00 2024-04-02 12:28:23.406 093 15851.76 545.17 52552.52 88888.00 2024-04-02 12:28:23.906 093 15851.69 545.12 52552.51 88888.00 2024-04-02 12:28:24.406 093 15851.61 545.11 52552.50 88888.00 2024-04-02 12:28:24.906 093 15851.58 545.05 52552.51 88888.00 2024-04-02 12:28:25.406 093 15851.51 545.04 52552.53 88888.00 2024-04-02 12:28:25.906 093 15851.40 545.06 52552.54 88888.00 2024-04-02 12:28:26.406 093 15851.32 545.10 52552.52 88888.00 2024-04-02 12:28:26.906 093 15851.24 545.11 52552.61 88888.00 2024-04-02 12:28:27.406 093 15851.16 545.15 52552.72 88888.00 2024-04-02 12:28:27.906 093 15851.14 545.17 52552.77 88888.00 2024-04-02 12:28:28.406 093 15851.07 545.15 52552.75 88888.00 2024-04-02 12:28:28.906 093 15850.98 545.15 52552.75 88888.00 2024-04-02 12:28:29.406 093 15850.98 545.17 52552.77 88888.00 2024-04-02 12:28:29.906 093 15850.95 545.19 52552.77 88888.00 2024-04-02 12:28:30.406 093 15850.92 545.21 52552.83 88888.00 2024-04-02 12:28:30.906 093 15850.83 545.21 52552.83 88888.00 2024-04-02 12:28:31.406 093 15850.75 545.28 52552.81 88888.00 2024-04-02 12:28:31.906 093 15850.66 545.35 52552.87 88888.00 2024-04-02 12:28:32.406 093 15850.63 545.39 52552.90 88888.00 2024-04-02 12:28:32.906 093 15850.60 545.41 52552.88 88888.00 2024-04-02 12:28:33.406 093 15850.53 545.47 52552.86 88888.00 2024-04-02 12:28:33.906 093 15850.51 545.48 52552.88 88888.00 2024-04-02 12:28:34.406 093 15850.44 545.48 52552.92 88888.00 2024-04-02 12:28:34.906 093 15850.42 545.53 52552.94 88888.00 2024-04-02 12:28:35.406 093 15850.39 545.54 52552.97 88888.00 2024-04-02 12:28:35.906 093 15850.34 545.58 52552.98 88888.00 2024-04-02 12:28:36.406 093 15850.29 545.65 52552.99 88888.00 2024-04-02 12:28:36.906 093 15850.30 545.69 52552.99 88888.00 2024-04-02 12:28:37.406 093 15850.28 545.73 52553.02 88888.00 2024-04-02 12:28:37.906 093 15850.24 545.80 52553.05 88888.00 2024-04-02 12:28:38.406 093 15850.25 545.81 52553.08 88888.00 2024-04-02 12:28:38.906 093 15850.19 545.86 52553.12 88888.00 2024-04-02 12:28:39.406 093 15850.18 545.95 52553.10 88888.00 2024-04-02 12:28:39.906 093 15850.17 545.98 52553.13 88888.00 2024-04-02 12:28:40.406 093 15850.17 545.99 52553.09 88888.00 2024-04-02 12:28:40.906 093 15850.21 546.00 52553.05 88888.00 2024-04-02 12:28:41.406 093 15850.23 546.03 52553.13 88888.00 2024-04-02 12:28:41.906 093 15850.24 546.07 52553.21 88888.00 2024-04-02 12:28:42.406 093 15850.19 546.13 52553.22 88888.00 2024-04-02 12:28:42.906 093 15850.19 546.16 52553.20 88888.00 2024-04-02 12:28:43.406 093 15850.25 546.24 52553.19 88888.00 2024-04-02 12:28:43.906 093 15850.28 546.31 52553.21 88888.00 2024-04-02 12:28:44.406 093 15850.32 546.36 52553.22 88888.00 2024-04-02 12:28:44.906 093 15850.28 546.36 52553.18 88888.00 2024-04-02 12:28:45.406 093 15850.36 546.38 52553.20 88888.00 2024-04-02 12:28:45.906 093 15850.41 546.47 52553.20 88888.00 2024-04-02 12:28:46.406 093 15850.43 546.51 52553.26 88888.00 2024-04-02 12:28:46.906 093 15850.51 546.52 52553.22 88888.00 2024-04-02 12:28:47.406 093 15850.54 546.56 52553.19 88888.00 2024-04-02 12:28:47.906 093 15850.59 546.59 52553.12 88888.00 2024-04-02 12:28:48.406 093 15850.68 546.58 52553.10 88888.00 2024-04-02 12:28:48.906 093 15850.75 546.58 52553.09 88888.00 2024-04-02 12:28:49.406 093 15850.82 546.59 52553.11 88888.00 2024-04-02 12:28:49.906 093 15850.93 546.62 52553.08 88888.00 2024-04-02 12:28:50.406 093 15850.95 546.65 52553.04 88888.00 2024-04-02 12:28:50.906 093 15851.04 546.68 52552.99 88888.00 2024-04-02 12:28:51.406 093 15851.16 546.69 52552.99 88888.00 2024-04-02 12:28:51.906 093 15851.23 546.69 52553.01 88888.00 2024-04-02 12:28:52.406 093 15851.28 546.65 52552.99 88888.00 2024-04-02 12:28:52.906 093 15851.38 546.64 52552.98 88888.00 2024-04-02 12:28:53.406 093 15851.46 546.66 52552.94 88888.00 2024-04-02 12:28:53.906 093 15851.54 546.67 52552.90 88888.00 2024-04-02 12:28:54.406 093 15851.62 546.68 52552.88 88888.00 2024-04-02 12:28:54.906 093 15851.71 546.68 52552.80 88888.00 2024-04-02 12:28:55.406 093 15851.74 546.66 52552.79 88888.00 2024-04-02 12:28:55.906 093 15851.78 546.62 52552.77 88888.00 2024-04-02 12:28:56.406 093 15851.87 546.56 52552.70 88888.00 2024-04-02 12:28:56.906 093 15851.96 546.50 52552.68 88888.00 2024-04-02 12:28:57.406 093 15852.00 546.45 52552.61 88888.00 2024-04-02 12:28:57.907 093 15852.06 546.49 52552.61 88888.00 2024-04-02 12:28:58.407 093 15852.05 546.52 52552.60 88888.00 2024-04-02 12:28:58.907 093 15852.07 546.50 52552.58 88888.00 2024-04-02 12:28:59.407 093 15852.17 546.44 52552.54 88888.00 2024-04-02 12:28:59.907 093 15852.21 546.34 52552.54 88888.00 2024-04-02 12:29:00.407 093 15852.25 546.34 52552.53 88888.00 2024-04-02 12:29:00.907 093 15852.28 546.35 52552.48 88888.00 2024-04-02 12:29:01.407 093 15852.34 546.32 52552.39 88888.00 2024-04-02 12:29:01.907 093 15852.32 546.29 52552.37 88888.00 2024-04-02 12:29:02.407 093 15852.33 546.26 52552.36 88888.00 2024-04-02 12:29:02.907 093 15852.40 546.22 52552.37 88888.00 2024-04-02 12:29:03.407 093 15852.40 546.22 52552.36 88888.00 2024-04-02 12:29:04.407 093 15852.41 546.18 52552.29 88888.00 2024-04-02 12:29:04.907 093 15852.44 546.19 52552.33 88888.00 2024-04-02 12:29:05.407 093 15852.46 546.18 52552.34 88888.00 2024-04-02 12:29:05.907 093 15852.51 546.18 52552.38 88888.00 2024-04-02 12:29:06.407 093 15852.51 546.21 52552.40 88888.00 2024-04-02 12:29:06.907 093 15852.53 546.21 52552.42 88888.00 2024-04-02 12:29:07.407 093 15852.53 546.18 52552.41 88888.00 2024-04-02 12:29:07.907 093 15852.60 546.18 52552.42 88888.00 2024-04-02 12:29:08.407 093 15852.63 546.21 52552.39 88888.00 2024-04-02 12:29:08.907 093 15852.63 546.26 52552.36 88888.00 2024-04-02 12:29:09.407 093 15852.62 546.32 52552.29 88888.00 2024-04-02 12:29:09.907 093 15852.64 546.35 52552.33 88888.00 2024-04-02 12:29:10.407 093 15852.68 546.39 52552.36 88888.00 2024-04-02 12:29:10.907 093 15852.64 546.45 52552.38 88888.00 2024-04-02 12:29:11.407 093 15852.63 546.49 52552.44 88888.00 2024-04-02 12:29:11.907 093 15852.69 546.48 52552.45 88888.00 2024-04-02 12:29:12.407 093 15852.73 546.56 52552.50 88888.00 2024-04-02 12:29:12.907 093 15852.68 546.61 52552.53 88888.00 2024-04-02 12:29:13.407 093 15852.69 546.62 52552.54 88888.00 2024-04-02 12:29:14.407 093 15852.77 546.69 52552.59 88888.00 2024-04-02 12:29:14.907 093 15852.77 546.74 52552.62 88888.00 2024-04-02 12:29:15.407 093 15852.72 546.78 52552.66 88888.00 2024-04-02 12:29:15.907 093 15852.71 546.81 52552.64 88888.00 2024-04-02 12:29:16.407 093 15852.76 546.84 52552.59 88888.00 2024-04-02 12:29:16.907 093 15852.74 546.90 52552.59 88888.00 2024-04-02 12:29:17.407 093 15852.73 546.93 52552.60 88888.00 2024-04-02 12:29:17.907 093 15852.72 546.95 52552.67 88888.00 2024-04-02 12:29:18.407 093 15852.74 546.99 52552.70 88888.00 2024-04-02 12:29:18.907 093 15852.73 546.99 52552.73 88888.00 2024-04-02 12:29:19.407 093 15852.77 547.01 52552.74 88888.00 2024-04-02 12:29:19.907 093 15852.77 547.00 52552.69 88888.00 2024-04-02 12:29:20.407 093 15852.76 547.03 52552.67 88888.00 2024-04-02 12:29:20.907 093 15852.74 547.05 52552.71 88888.00 2024-04-02 12:29:21.407 093 15852.78 547.08 52552.74 88888.00 2024-04-02 12:29:21.907 093 15852.83 547.09 52552.73 88888.00 2024-04-02 12:29:22.407 093 15852.82 547.11 52552.72 88888.00 2024-04-02 12:29:22.907 093 15852.82 547.12 52552.66 88888.00 2024-04-02 12:29:23.407 093 15852.81 547.12 52552.64 88888.00 2024-04-02 12:29:23.907 093 15852.80 547.12 52552.64 88888.00 2024-04-02 12:29:24.407 093 15852.82 547.12 52552.68 88888.00 2024-04-02 12:29:24.907 093 15852.80 547.13 52552.70 88888.00 2024-04-02 12:29:25.407 093 15852.78 547.12 52552.71 88888.00 2024-04-02 12:29:25.907 093 15852.79 547.12 52552.68 88888.00 2024-04-02 12:29:26.407 093 15852.74 547.12 52552.67 88888.00 2024-04-02 12:29:26.907 093 15852.76 547.16 52552.66 88888.00 2024-04-02 12:29:27.407 093 15852.72 547.17 52552.65 88888.00 2024-04-02 12:29:27.907 093 15852.72 547.19 52552.73 88888.00 2024-04-02 12:29:28.407 093 15852.73 547.18 52552.77 88888.00 2024-04-02 12:29:28.907 093 15852.71 547.19 52552.78 88888.00 2024-04-02 12:29:29.407 093 15852.65 547.21 52552.80 88888.00 2024-04-02 12:29:29.907 093 15852.63 547.24 52552.85 88888.00 2024-04-02 12:29:30.407 093 15852.62 547.21 52552.79 88888.00 2024-04-02 12:29:30.907 093 15852.55 547.22 52552.77 88888.00 2024-04-02 12:29:31.407 093 15852.52 547.20 52552.79 88888.00 2024-04-02 12:29:31.907 093 15852.51 547.22 52552.83 88888.00 2024-04-02 12:29:32.407 093 15852.51 547.26 52552.88 88888.00 2024-04-02 12:29:32.907 093 15852.49 547.28 52552.94 88888.00 2024-04-02 12:29:33.407 093 15852.42 547.28 52552.97 88888.00 2024-04-02 12:29:33.907 093 15852.42 547.33 52553.00 88888.00 2024-04-02 12:29:34.407 093 15852.38 547.34 52553.00 88888.00 2024-04-02 12:29:34.907 093 15852.35 547.31 52553.05 88888.00 2024-04-02 12:29:35.407 093 15852.35 547.36 52553.08 88888.00 2024-04-02 12:29:35.907 093 15852.34 547.40 52553.08 88888.00 2024-04-02 12:29:36.407 093 15852.24 547.45 52553.14 88888.00 2024-04-02 12:29:36.907 093 15852.14 547.47 52553.21 88888.00 2024-04-02 12:29:37.407 093 15852.10 547.52 52553.22 88888.00 2024-04-02 12:29:37.907 093 15852.08 547.59 52553.22 88888.00 2024-04-02 12:29:38.407 093 15852.05 547.55 52553.20 88888.00 2024-04-02 12:29:38.907 093 15852.01 547.55 52553.27 88888.00 2024-04-02 12:29:39.407 093 15851.99 547.63 52553.31 88888.00 2024-04-02 12:29:39.907 093 15851.97 547.69 52553.38 88888.00 2024-04-02 12:29:40.407 093 15851.94 547.76 52553.43 88888.00 2024-04-02 12:29:40.907 093 15851.92 547.77 52553.43 88888.00 2024-04-02 12:29:41.407 093 15851.87 547.82 52553.45 88888.00 2024-04-02 12:29:41.907 093 15851.80 547.86 52553.46 88888.00 2024-04-02 12:29:42.407 093 15851.80 547.88 52553.46 88888.00 2024-04-02 12:29:42.907 093 15851.78 547.95 52553.46 88888.00 2024-04-02 12:29:43.407 093 15851.72 548.00 52553.47 88888.00 2024-04-02 12:29:43.907 093 15851.70 548.04 52553.55 88888.00 2024-04-02 12:29:44.407 093 15851.65 548.06 52553.60 88888.00 2024-04-02 12:29:44.907 093 15851.62 548.09 52553.57 88888.00 2024-04-02 12:29:45.407 093 15851.64 548.16 52553.59 88888.00 2024-04-02 12:29:45.907 093 15851.61 548.20 52553.63 88888.00 2024-04-02 12:29:46.407 093 15851.60 548.21 52553.67 88888.00 2024-04-02 12:29:46.907 093 15851.52 548.23 52553.66 88888.00 2024-04-02 12:29:47.407 093 15851.47 548.31 52553.66 88888.00 2024-04-02 12:29:47.907 093 15851.44 548.29 52553.73 88888.00 2024-04-02 12:29:48.407 093 15851.47 548.30 52553.76 88888.00 2024-04-02 12:29:48.907 093 15851.42 548.34 52553.72 88888.00 2024-04-02 12:29:49.407 093 15851.41 548.37 52553.75 88888.00 2024-04-02 12:29:49.907 093 15851.41 548.37 52553.80 88888.00 2024-04-02 12:29:50.407 093 15851.44 548.39 52553.75 88888.00 2024-04-02 12:29:50.907 093 15851.46 548.39 52553.81 88888.00 2024-04-02 12:29:51.407 093 15851.45 548.43 52553.80 88888.00 2024-04-02 12:29:51.907 093 15851.40 548.48 52553.71 88888.00 2024-04-02 12:29:52.407 093 15851.32 548.49 52553.70 88888.00 2024-04-02 12:29:52.907 093 15851.33 548.48 52553.72 88888.00 2024-04-02 12:29:53.407 093 15851.36 548.51 52553.74 88888.00 2024-04-02 12:29:53.907 093 15851.42 548.54 52553.80 88888.00 2024-04-02 12:29:54.407 093 15851.35 548.56 52553.82 88888.00 2024-04-02 12:29:54.907 093 15851.33 548.52 52553.78 88888.00 2024-04-02 12:29:55.407 093 15851.29 548.54 52553.74 88888.00 2024-04-02 12:29:55.907 093 15851.25 548.55 52553.75 88888.00 2024-04-02 12:29:56.407 093 15851.32 548.54 52553.72 88888.00 2024-04-02 12:29:56.907 093 15851.37 548.55 52553.70 88888.00 2024-04-02 12:29:57.407 093 15851.40 548.58 52553.68 88888.00 2024-04-02 12:29:57.907 093 15851.46 548.59 52553.70 88888.00 2024-04-02 12:29:58.407 093 15851.46 548.61 52553.72 88888.00 2024-04-02 12:29:58.907 093 15851.49 548.66 52553.68 88888.00 2024-04-02 12:29:59.407 093 15851.49 548.66 52553.69 88888.00 2024-04-02 12:29:59.907 093 15851.52 548.65 52553.68 88888.00 2024-04-02 12:30:00.407 093 15851.53 548.68 52553.67 88888.00 2024-04-02 12:30:00.907 093 15851.55 548.71 52553.64 88888.00 2024-04-02 12:30:01.407 093 15851.56 548.71 52553.64 88888.00 2024-04-02 12:30:01.907 093 15851.58 548.74 52553.66 88888.00 2024-04-02 12:30:02.407 093 15851.64 548.75 52553.66 88888.00 2024-04-02 12:30:02.907 093 15851.70 548.77 52553.68 88888.00 2024-04-02 12:30:03.407 093 15851.80 548.82 52553.68 88888.00 2024-04-02 12:30:03.907 093 15851.81 548.81 52553.64 88888.00 2024-04-02 12:30:04.407 093 15851.83 548.80 52553.64 88888.00 2024-04-02 12:30:04.907 093 15851.86 548.82 52553.64 88888.00 2024-04-02 12:30:05.407 093 15851.86 548.86 52553.60 88888.00 2024-04-02 12:30:05.907 093 15851.94 548.92 52553.59 88888.00 2024-04-02 12:30:06.407 093 15852.04 548.91 52553.53 88888.00 2024-04-02 12:30:06.907 093 15852.08 548.92 52553.53 88888.00 2024-04-02 12:30:07.407 093 15852.10 548.92 52553.54 88888.00 2024-04-02 12:30:07.907 093 15852.13 548.93 52553.50 88888.00 2024-04-02 12:30:08.407 093 15852.19 548.90 52553.48 88888.00 2024-04-02 12:30:08.907 093 15852.27 548.91 52553.45 88888.00 2024-04-02 12:30:09.407 093 15852.32 548.94 52553.45 88888.00 2024-04-02 12:30:09.907 093 15852.37 548.94 52553.45 88888.00 2024-04-02 12:30:10.407 093 15852.41 548.93 52553.45 88888.00 2024-04-02 12:30:10.907 093 15852.47 548.92 52553.43 88888.00 2024-04-02 12:30:11.407 093 15852.55 548.89 52553.37 88888.00 2024-04-02 12:30:11.907 093 15852.63 548.84 52553.34 88888.00 2024-04-02 12:30:12.407 093 15852.69 548.83 52553.29 88888.00 2024-04-02 12:30:12.907 093 15852.77 548.86 52553.29 88888.00 2024-04-02 12:30:13.407 093 15852.82 548.91 52553.22 88888.00 2024-04-02 12:30:13.907 093 15852.82 548.92 52553.17 88888.00 2024-04-02 12:30:14.407 093 15852.83 548.92 52553.13 88888.00 2024-04-02 12:30:14.907 093 15852.91 548.91 52553.13 88888.00 2024-04-02 12:30:15.407 093 15853.01 548.90 52553.12 88888.00 2024-04-02 12:30:15.907 093 15853.07 548.89 52553.05 88888.00 2024-04-02 12:30:16.407 093 15853.12 548.92 52552.99 88888.00 2024-04-02 12:30:16.907 093 15853.18 548.90 52552.98 88888.00 2024-04-02 12:30:17.407 093 15853.24 548.87 52553.01 88888.00 2024-04-02 12:30:17.907 093 15853.30 548.83 52553.00 88888.00 2024-04-02 12:30:18.407 093 15853.35 548.86 52553.02 88888.00 2024-04-02 12:30:18.907 093 15853.44 548.91 52552.99 88888.00 2024-04-02 12:30:19.407 093 15853.51 548.89 52552.99 88888.00 2024-04-02 12:30:19.907 093 15853.52 548.87 52553.00 88888.00 2024-04-02 12:30:20.407 093 15853.54 548.90 52552.89 88888.00 2024-04-02 12:30:20.907 093 15853.64 548.93 52552.86 88888.00 2024-04-02 12:30:21.407 093 15853.70 548.92 52552.88 88888.00 2024-04-02 12:30:21.907 093 15853.72 548.95 52552.94 88888.00 2024-04-02 12:30:22.407 093 15853.76 549.00 52552.88 88888.00 2024-04-02 12:30:22.907 093 15853.76 548.98 52552.83 88888.00 2024-04-02 12:30:23.407 093 15853.79 549.00 52552.80 88888.00 2024-04-02 12:30:23.907 093 15853.84 548.98 52552.83 88888.00 2024-04-02 12:30:24.407 093 15853.87 548.94 52552.86 88888.00 2024-04-02 12:30:24.907 093 15853.86 548.97 52552.86 88888.00 2024-04-02 12:30:25.407 093 15853.89 548.99 52552.84 88888.00 2024-04-02 12:30:25.907 093 15853.90 548.99 52552.88 88888.00 2024-04-02 12:30:26.407 093 15853.95 549.00 52552.92 88888.00 2024-04-02 12:30:26.907 093 15853.99 548.97 52552.92 88888.00 2024-04-02 12:30:27.407 093 15853.97 548.98 52552.86 88888.00 2024-04-02 12:30:27.907 093 15853.97 549.02 52552.84 88888.00 2024-04-02 12:30:28.407 093 15854.02 549.07 52552.80 88888.00 2024-04-02 12:30:28.907 093 15854.02 549.04 52552.82 88888.00 2024-04-02 12:30:29.407 093 15853.98 549.02 52552.85 88888.00 2024-04-02 12:30:29.907 093 15853.99 549.02 52552.84 88888.00 2024-04-02 12:30:30.407 093 15854.02 549.03 52552.79 88888.00 2024-04-02 12:30:30.907 093 15854.03 548.99 52552.81 88888.00 2024-04-02 12:30:31.407 093 15854.02 548.97 52552.81 88888.00 2024-04-02 12:30:31.907 093 15854.09 548.97 52552.86 88888.00 2024-04-02 12:30:32.407 093 15854.11 548.94 52552.87 88888.00 2024-04-02 12:30:32.907 093 15854.08 548.93 52552.88 88888.00 2024-04-02 12:30:33.407 093 15854.15 548.94 52552.86 88888.00 2024-04-02 12:30:33.907 093 15854.20 548.94 52552.86 88888.00 2024-04-02 12:30:34.407 093 15854.22 548.97 52552.82 88888.00 2024-04-02 12:30:34.907 093 15854.22 548.99 52552.80 88888.00 2024-04-02 12:30:35.907 093 15854.22 548.89 52552.83 88888.00 2024-04-02 12:30:36.407 093 15854.22 548.90 52552.82 88888.00 2024-04-02 12:30:36.907 093 15854.31 548.91 52552.84 88888.00 2024-04-02 12:30:37.407 093 15854.31 548.86 52552.85 88888.00 2024-04-02 12:30:37.907 093 15854.27 548.89 52552.80 88888.00 2024-04-02 12:30:38.407 093 15854.32 548.90 52552.77 88888.00 2024-04-02 12:30:38.907 093 15854.31 548.87 52552.74 88888.00 2024-04-02 12:30:39.407 093 15854.32 548.87 52552.80 88888.00 2024-04-02 12:30:39.907 093 15854.35 548.89 52552.81 88888.00 2024-04-02 12:30:40.407 093 15854.34 548.87 52552.82 88888.00 2024-04-02 12:30:40.907 093 15854.29 548.85 52552.87 88888.00 2024-04-02 12:30:41.407 093 15854.27 548.86 52552.89 88888.00 2024-04-02 12:30:41.907 093 15854.29 548.82 52552.89 88888.00 2024-04-02 12:30:42.407 093 15854.33 548.82 52552.87 88888.00 2024-04-02 12:30:42.907 093 15854.33 548.83 52552.91 88888.00 2024-04-02 12:30:43.407 093 15854.33 548.80 52552.90 88888.00 2024-04-02 12:30:43.907 093 15854.31 548.74 52552.88 88888.00 2024-04-02 12:30:44.407 093 15854.31 548.71 52552.90 88888.00 2024-04-02 12:30:44.907 093 15854.30 548.71 52552.93 88888.00 2024-04-02 12:30:45.907 093 15854.21 548.68 52553.00 88888.00 2024-04-02 12:30:46.407 093 15854.22 548.71 52553.05 88888.00 2024-04-02 12:30:46.907 093 15854.22 548.68 52553.09 88888.00 2024-04-02 12:30:47.407 093 15854.20 548.66 52553.09 88888.00 2024-04-02 12:30:47.907 093 15854.16 548.59 52553.07 88888.00 2024-04-02 12:30:48.407 093 15854.15 548.61 52553.09 88888.00 2024-04-02 12:30:48.907 093 15854.07 548.59 52553.07 88888.00 2024-04-02 12:30:49.407 093 15854.03 548.58 52553.11 88888.00 2024-04-02 12:30:49.907 093 15854.05 548.58 52553.15 88888.00 2024-04-02 12:30:50.407 093 15853.91 548.55 52553.15 88888.00 2024-04-02 12:30:50.907 093 15853.86 548.52 52553.06 88888.00 2024-04-02 12:30:51.407 093 15853.86 548.49 52553.10 88888.00 2024-04-02 12:30:51.907 093 15853.86 548.48 52553.18 88888.00 2024-04-02 12:30:52.407 093 15853.78 548.45 52553.19 88888.00 2024-04-02 12:30:52.907 093 15853.73 548.47 52553.15 88888.00 2024-04-02 12:30:53.907 093 15853.61 548.52 52553.23 88888.00 2024-04-02 12:30:54.407 093 15853.60 548.52 52553.28 88888.00 2024-04-02 12:30:54.907 093 15853.55 548.52 52553.30 88888.00 2024-04-02 12:30:55.407 093 15853.51 548.47 52553.37 88888.00 2024-04-02 12:30:55.907 093 15853.46 548.47 52553.39 88888.00 2024-04-02 12:30:56.407 093 15853.43 548.49 52553.38 88888.00 2024-04-02 12:30:56.907 093 15853.41 548.51 52553.43 88888.00 2024-04-02 12:30:57.407 093 15853.35 548.50 52553.39 88888.00 2024-04-02 12:30:57.907 093 15853.33 548.51 52553.31 88888.00 2024-04-02 12:30:58.407 093 15853.32 548.51 52553.38 88888.00 2024-04-02 12:30:58.907 093 15853.31 548.50 52553.39 88888.00 2024-04-02 12:30:59.407 093 15853.31 548.46 52553.39 88888.00 2024-04-02 12:30:59.907 093 15853.22 548.46 52553.39 88888.00 2024-04-02 12:31:00.407 093 15853.14 548.46 52553.42 88888.00 2024-04-02 12:31:00.907 093 15853.06 548.46 52553.47 88888.00 2024-04-02 12:31:01.407 093 15853.00 548.43 52553.46 88888.00 2024-04-02 12:31:01.907 093 15852.96 548.40 52553.48 88888.00 2024-04-02 12:31:02.407 093 15852.94 548.35 52553.48 88888.00 2024-04-02 12:31:02.907 093 15852.82 548.34 52553.44 88888.00 2024-04-02 12:31:03.407 093 15852.74 548.40 52553.44 88888.00 2024-04-02 12:31:03.907 093 15852.71 548.39 52553.51 88888.00 2024-04-02 12:31:04.407 093 15852.68 548.35 52553.61 88888.00 2024-04-02 12:31:04.907 093 15852.64 548.29 52553.62 88888.00 2024-04-02 12:31:05.407 093 15852.65 548.23 52553.60 88888.00 2024-04-02 12:31:05.907 093 15852.62 548.28 52553.67 88888.00 2024-04-02 12:31:06.407 093 15852.56 548.30 52553.69 88888.00 2024-04-02 12:31:06.907 093 15852.49 548.32 52553.70 88888.00 2024-04-02 12:31:07.407 093 15852.47 548.31 52553.72 88888.00 2024-04-02 12:31:07.907 093 15852.47 548.29 52553.72 88888.00 2024-04-02 12:31:08.407 093 15852.49 548.30 52553.81 88888.00 2024-04-02 12:31:08.907 093 15852.49 548.25 52553.81 88888.00 2024-04-02 12:31:09.407 093 15852.45 548.22 52553.79 88888.00 2024-04-02 12:31:09.907 093 15852.45 548.23 52553.79 88888.00 2024-04-02 12:31:10.407 093 15852.42 548.19 52553.74 88888.00 2024-04-02 12:31:10.907 093 15852.40 548.19 52553.78 88888.00 2024-04-02 12:31:11.407 093 15852.42 548.20 52553.83 88888.00 2024-04-02 12:31:11.907 093 15852.42 548.23 52553.82 88888.00 2024-04-02 12:31:12.407 093 15852.45 548.28 52553.82 88888.00 2024-04-02 12:31:12.907 093 15852.45 548.25 52553.81 88888.00 2024-04-02 12:31:13.407 093 15852.52 548.22 52553.78 88888.00 2024-04-02 12:31:13.907 093 15852.51 548.22 52553.79 88888.00 2024-04-02 12:31:14.407 093 15852.47 548.26 52553.81 88888.00 2024-04-02 12:31:14.907 093 15852.53 548.28 52553.78 88888.00 2024-04-02 12:31:15.407 093 15852.56 548.29 52553.81 88888.00 2024-04-02 12:31:15.907 093 15852.63 548.31 52553.81 88888.00 2024-04-02 12:31:16.407 093 15852.64 548.34 52553.80 88888.00 2024-04-02 12:31:16.907 093 15852.68 548.35 52553.84 88888.00 2024-04-02 12:31:17.407 093 15852.72 548.35 52553.85 88888.00 2024-04-02 12:31:17.907 093 15852.74 548.35 52553.85 88888.00 2024-04-02 12:31:18.407 093 15852.76 548.34 52553.81 88888.00 2024-04-02 12:31:18.907 093 15852.72 548.34 52553.78 88888.00 2024-04-02 12:31:19.407 093 15852.69 548.37 52553.79 88888.00 2024-04-02 12:31:19.907 093 15852.72 548.37 52553.75 88888.00 2024-04-02 12:31:20.407 093 15852.74 548.38 52553.76 88888.00 2024-04-02 12:31:20.907 093 15852.74 548.41 52553.78 88888.00 2024-04-02 12:31:21.407 093 15852.79 548.42 52553.75 88888.00 2024-04-02 12:31:21.907 093 15852.81 548.40 52553.79 88888.00 2024-04-02 12:31:22.407 093 15852.80 548.39 52553.79 88888.00 2024-04-02 12:31:22.907 093 15852.86 548.41 52553.76 88888.00 2024-04-02 12:31:23.407 093 15852.83 548.48 52553.75 88888.00 2024-04-02 12:31:23.907 093 15852.82 548.51 52553.71 88888.00 2024-04-02 12:31:24.407 093 15852.79 548.52 52553.72 88888.00 2024-04-02 12:31:24.907 093 15852.80 548.50 52553.67 88888.00 2024-04-02 12:31:25.407 093 15852.77 548.49 52553.70 88888.00 2024-04-02 12:31:25.907 093 15852.73 548.49 52553.79 88888.00 2024-04-02 12:31:26.407 093 15852.79 548.56 52553.76 88888.00 2024-04-02 12:31:27.407 093 15852.79 548.61 52553.72 88888.00 2024-04-02 12:31:27.907 093 15852.83 548.61 52553.65 88888.00 2024-04-02 12:31:28.407 093 15852.81 548.60 52553.66 88888.00 2024-04-02 12:31:28.907 093 15852.85 548.59 52553.69 88888.00 2024-04-02 12:31:29.407 093 15852.85 548.64 52553.64 88888.00 2024-04-02 12:31:29.907 093 15852.80 548.64 52553.64 88888.00 2024-04-02 12:31:30.407 093 15852.78 548.67 52553.67 88888.00 2024-04-02 12:31:30.907 093 15852.76 548.64 52553.67 88888.00 2024-04-02 12:31:31.407 093 15852.74 548.64 52553.66 88888.00 2024-04-02 12:31:31.907 093 15852.78 548.66 52553.57 88888.00 2024-04-02 12:31:32.407 093 15852.77 548.64 52553.61 88888.00 2024-04-02 12:31:32.907 093 15852.77 548.59 52553.62 88888.00 2024-04-02 12:31:33.407 093 15852.80 548.57 52553.58 88888.00 2024-04-02 12:31:33.907 093 15852.76 548.57 52553.54 88888.00 2024-04-02 12:31:34.407 093 15852.76 548.59 52553.55 88888.00 2024-04-02 12:31:34.907 093 15852.74 548.57 52553.54 88888.00 2024-04-02 12:31:35.407 093 15852.78 548.56 52553.55 88888.00 2024-04-02 12:31:35.907 093 15852.81 548.56 52553.53 88888.00 2024-04-02 12:31:36.407 093 15852.86 548.56 52553.50 88888.00 2024-04-02 12:31:36.907 093 15852.82 548.55 52553.49 88888.00 2024-04-02 12:31:37.407 093 15852.83 548.55 52553.49 88888.00 2024-04-02 12:31:37.907 093 15852.86 548.57 52553.51 88888.00 2024-04-02 12:31:38.407 093 15852.87 548.58 52553.51 88888.00 2024-04-02 12:31:38.907 093 15852.88 548.54 52553.51 88888.00 2024-04-02 12:31:39.407 093 15852.94 548.52 52553.50 88888.00 2024-04-02 12:31:39.907 093 15852.96 548.51 52553.53 88888.00 2024-04-02 12:31:40.407 093 15852.92 548.54 52553.54 88888.00 2024-04-02 12:31:40.907 093 15852.95 548.54 52553.53 88888.00 2024-04-02 12:31:41.407 093 15853.00 548.52 52553.52 88888.00 2024-04-02 12:31:41.907 093 15853.04 548.51 52553.53 88888.00 2024-04-02 12:31:42.407 093 15853.01 548.50 52553.53 88888.00 2024-04-02 12:31:42.907 093 15853.03 548.48 52553.51 88888.00 2024-04-02 12:31:43.407 093 15853.07 548.49 52553.58 88888.00 2024-04-02 12:31:43.907 093 15853.07 548.50 52553.55 88888.00 2024-04-02 12:31:44.407 093 15853.05 548.52 52553.54 88888.00 2024-04-02 12:31:44.907 093 15853.07 548.55 52553.54 88888.00 2024-04-02 12:31:45.407 093 15853.13 548.57 52553.50 88888.00 2024-04-02 12:31:45.907 093 15853.16 548.60 52553.51 88888.00 2024-04-02 12:31:46.407 093 15853.24 548.57 52553.53 88888.00 2024-04-02 12:31:46.907 093 15853.24 548.58 52553.52 88888.00 2024-04-02 12:31:47.407 093 15853.27 548.60 52553.58 88888.00 2024-04-02 12:31:47.907 093 15853.35 548.61 52553.58 88888.00 2024-04-02 12:31:48.407 093 15853.37 548.64 52553.53 88888.00 2024-04-02 12:31:48.907 093 15853.40 548.63 52553.53 88888.00 2024-04-02 12:31:49.407 093 15853.39 548.65 52553.52 88888.00 2024-04-02 12:31:49.907 093 15853.40 548.65 52553.50 88888.00 2024-04-02 12:31:50.407 093 15853.42 548.65 52553.51 88888.00 2024-04-02 12:31:50.907 093 15853.46 548.67 52553.55 88888.00 2024-04-02 12:31:51.407 093 15853.50 548.72 52553.60 88888.00 2024-04-02 12:31:51.907 093 15853.52 548.73 52553.58 88888.00 2024-04-02 12:31:52.407 093 15853.57 548.73 52553.52 88888.00 2024-04-02 12:31:52.907 093 15853.62 548.76 52553.54 88888.00 2024-04-02 12:31:53.407 093 15853.60 548.81 52553.63 88888.00 2024-04-02 12:31:53.907 093 15853.67 548.83 52553.62 88888.00 2024-04-02 12:31:54.407 093 15853.71 548.81 52553.65 88888.00 2024-04-02 12:31:54.907 093 15853.71 548.77 52553.64 88888.00 2024-04-02 12:31:55.407 093 15853.71 548.78 52553.66 88888.00 2024-04-02 12:31:55.907 093 15853.71 548.78 52553.59 88888.00 2024-04-02 12:31:56.407 093 15853.77 548.80 52553.57 88888.00 2024-04-02 12:31:56.907 093 15853.82 548.80 52553.61 88888.00 2024-04-02 12:31:57.407 093 15853.82 548.76 52553.59 88888.00 2024-04-02 12:31:57.907 093 15853.85 548.74 52553.59 88888.00 2024-04-02 12:31:58.407 093 15853.86 548.75 52553.62 88888.00 2024-04-02 12:31:58.907 093 15853.85 548.74 52553.63 88888.00 2024-04-02 12:31:59.407 093 15853.85 548.74 52553.60 88888.00 2024-04-02 12:31:59.907 093 15853.88 548.75 52553.57 88888.00 2024-04-02 12:32:00.407 093 15853.94 548.74 52553.57 88888.00 2024-04-02 12:32:00.907 093 15853.97 548.72 52553.64 88888.00 2024-04-02 12:32:01.407 093 15853.99 548.77 52553.67 88888.00 2024-04-02 12:32:01.907 093 15854.03 548.73 52553.66 88888.00 2024-04-02 12:32:02.407 093 15854.04 548.69 52553.70 88888.00 2024-04-02 12:32:02.907 093 15854.03 548.71 52553.71 88888.00 2024-04-02 12:32:03.407 093 15853.97 548.68 52553.66 88888.00 2024-04-02 12:32:03.907 093 15854.00 548.64 52553.64 88888.00 2024-04-02 12:32:04.407 093 15854.04 548.65 52553.66 88888.00 2024-04-02 12:32:04.907 093 15854.00 548.69 52553.64 88888.00 2024-04-02 12:32:05.407 093 15854.03 548.68 52553.67 88888.00 2024-04-02 12:32:05.907 093 15854.03 548.69 52553.71 88888.00 2024-04-02 12:32:06.407 093 15854.02 548.69 52553.72 88888.00 2024-04-02 12:32:06.907 093 15854.08 548.69 52553.74 88888.00 2024-04-02 12:32:07.407 093 15854.09 548.68 52553.67 88888.00 2024-04-02 12:32:07.907 093 15854.07 548.68 52553.68 88888.00 2024-04-02 12:32:08.407 093 15854.03 548.71 52553.75 88888.00 2024-04-02 12:32:08.907 093 15854.02 548.72 52553.80 88888.00 2024-04-02 12:32:09.407 093 15854.03 548.73 52553.81 88888.00 2024-04-02 12:32:09.907 093 15853.98 548.75 52553.84 88888.00 2024-04-02 12:32:10.407 093 15854.03 548.76 52553.83 88888.00 2024-04-02 12:32:10.907 093 15854.06 548.75 52553.85 88888.00 2024-04-02 12:32:11.407 093 15853.98 548.72 52553.89 88888.00 2024-04-02 12:32:11.907 093 15853.94 548.71 52553.88 88888.00 2024-04-02 12:32:12.407 093 15853.94 548.73 52553.90 88888.00 2024-04-02 12:32:12.907 093 15853.91 548.73 52553.86 88888.00 2024-04-02 12:32:13.407 093 15853.85 548.75 52553.92 88888.00 2024-04-02 12:32:13.907 093 15853.81 548.78 52553.99 88888.00 2024-04-02 12:32:14.407 093 15853.77 548.77 52553.98 88888.00 2024-04-02 12:32:14.907 093 15853.80 548.80 52553.98 88888.00 2024-04-02 12:32:15.407 093 15853.80 548.80 52554.04 88888.00 2024-04-02 12:32:15.907 093 15853.77 548.76 52554.10 88888.00 2024-04-02 12:32:16.407 093 15853.76 548.71 52554.14 88888.00 2024-04-02 12:32:16.907 093 15853.72 548.72 52554.19 88888.00 2024-04-02 12:32:17.407 093 15853.63 548.73 52554.21 88888.00 2024-04-02 12:32:17.907 093 15853.64 548.71 52554.13 88888.00 2024-04-02 12:32:18.407 093 15853.66 548.73 52554.06 88888.00 2024-04-02 12:32:18.907 093 15853.62 548.68 52554.08 88888.00 2024-04-02 12:32:19.407 093 15853.61 548.67 52554.13 88888.00 2024-04-02 12:32:19.907 093 15853.59 548.69 52554.14 88888.00 2024-04-02 12:32:20.407 093 15853.53 548.68 52554.22 88888.00 2024-04-02 12:32:20.907 093 15853.48 548.73 52554.23 88888.00 2024-04-02 12:32:21.407 093 15853.45 548.77 52554.22 88888.00 2024-04-02 12:32:21.907 093 15853.50 548.77 52554.18 88888.00 2024-04-02 12:32:22.407 093 15853.46 548.76 52554.24 88888.00 2024-04-02 12:32:22.907 093 15853.43 548.74 52554.33 88888.00 2024-04-02 12:32:23.407 093 15853.41 548.75 52554.35 88888.00 2024-04-02 12:32:23.907 093 15853.36 548.77 52554.34 88888.00 2024-04-02 12:32:24.407 093 15853.30 548.84 52554.35 88888.00 2024-04-02 12:32:24.907 093 15853.28 548.83 52554.36 88888.00 2024-04-02 12:32:25.407 093 15853.24 548.87 52554.40 88888.00 2024-04-02 12:32:25.907 093 15853.16 548.89 52554.42 88888.00 2024-04-02 12:32:26.407 093 15853.09 548.90 52554.45 88888.00 2024-04-02 12:32:26.907 093 15853.07 548.99 52554.46 88888.00 2024-04-02 12:32:27.407 093 15853.05 548.99 52554.43 88888.00 2024-04-02 12:32:27.907 093 15853.04 548.99 52554.41 88888.00 2024-04-02 12:32:28.907 093 15853.00 549.09 52554.53 88888.00 2024-04-02 12:32:29.407 093 15852.99 549.13 52554.56 88888.00 2024-04-02 12:32:29.907 093 15852.97 549.18 52554.62 88888.00 2024-04-02 12:32:30.407 093 15853.00 549.18 52554.70 88888.00 2024-04-02 12:32:30.907 093 15852.96 549.19 52554.71 88888.00 2024-04-02 12:32:31.407 093 15852.96 549.18 52554.71 88888.00 2024-04-02 12:32:31.907 093 15852.94 549.20 52554.69 88888.00 2024-04-02 12:32:32.407 093 15852.96 549.23 52554.78 88888.00 2024-04-02 12:32:32.907 093 15852.98 549.29 52554.82 88888.00 2024-04-02 12:32:33.407 093 15852.99 549.36 52554.82 88888.00 2024-04-02 12:32:33.907 093 15853.00 549.40 52554.81 88888.00 2024-04-02 12:32:34.407 093 15853.03 549.41 52554.84 88888.00 2024-04-02 12:32:34.907 093 15853.06 549.43 52554.88 88888.00 2024-04-02 12:32:35.407 093 15853.14 549.46 52554.84 88888.00 2024-04-02 12:32:35.907 093 15853.19 549.49 52554.76 88888.00 2024-04-02 12:32:36.407 093 15853.22 549.44 52554.76 88888.00 2024-04-02 12:32:36.907 093 15853.19 549.41 52554.79 88888.00 2024-04-02 12:32:37.407 093 15853.28 549.42 52554.80 88888.00 2024-04-02 12:32:37.907 093 15853.30 549.43 52554.82 88888.00 2024-04-02 12:32:38.907 093 15853.35 549.46 52554.79 88888.00 2024-04-02 12:32:39.407 093 15853.34 549.47 52554.80 88888.00 2024-04-02 12:32:39.907 093 15853.36 549.46 52554.82 88888.00 2024-04-02 12:32:40.407 093 15853.36 549.45 52554.84 88888.00 2024-04-02 12:32:40.907 093 15853.46 549.45 52554.80 88888.00 2024-04-02 12:32:41.407 093 15853.58 549.45 52554.81 88888.00 2024-04-02 12:32:41.907 093 15853.63 549.46 52554.85 88888.00 2024-04-02 12:32:42.407 093 15853.68 549.45 52554.82 88888.00 2024-04-02 12:32:42.907 093 15853.75 549.45 52554.78 88888.00 2024-04-02 12:32:43.407 093 15853.76 549.44 52554.72 88888.00 2024-04-02 12:32:43.907 093 15853.78 549.38 52554.71 88888.00 2024-04-02 12:32:44.407 093 15853.86 549.38 52554.80 88888.00 2024-04-02 12:32:44.907 093 15853.97 549.40 52554.83 88888.00 2024-04-02 12:32:45.407 093 15854.03 549.37 52554.85 88888.00 2024-04-02 12:32:45.907 093 15854.04 549.35 52554.84 88888.00 2024-04-02 12:32:46.407 093 15854.08 549.33 52554.76 88888.00 2024-04-02 12:32:46.907 093 15854.14 549.35 52554.70 88888.00 2024-04-02 12:32:47.407 093 15854.16 549.33 52554.68 88888.00 2024-04-02 12:32:47.907 093 15854.20 549.28 52554.68 88888.00 2024-04-02 12:32:48.907 093 15854.31 549.23 52554.58 88888.00 2024-04-02 12:32:49.407 093 15854.40 549.27 52554.60 88888.00 2024-04-02 12:32:49.907 093 15854.40 549.29 52554.62 88888.00 2024-04-02 12:32:50.407 093 15854.42 549.29 52554.59 88888.00 2024-04-02 12:32:50.907 093 15854.53 549.27 52554.56 88888.00 2024-04-02 12:32:51.407 093 15854.62 549.20 52554.58 88888.00 2024-04-02 12:32:51.907 093 15854.64 549.25 52554.62 88888.00 2024-04-02 12:32:52.407 093 15854.67 549.25 52554.60 88888.00 2024-04-02 12:32:52.907 093 15854.69 549.26 52554.55 88888.00 2024-04-02 12:32:53.407 093 15854.71 549.26 52554.55 88888.00 2024-04-02 12:32:53.907 093 15854.73 549.23 52554.56 88888.00 2024-04-02 12:32:54.407 093 15854.73 549.21 52554.58 88888.00 2024-04-02 12:32:54.907 093 15854.73 549.24 52554.51 88888.00 2024-04-02 12:32:55.407 093 15854.73 549.24 52554.46 88888.00 2024-04-02 12:32:55.907 093 15854.82 549.20 52554.44 88888.00 2024-04-02 12:32:56.907 093 15854.86 549.20 52554.48 88888.00 2024-04-02 12:32:57.407 093 15854.84 549.18 52554.45 88888.00 2024-04-02 12:32:57.907 093 15854.93 549.17 52554.46 88888.00 2024-04-02 12:32:58.907 093 15854.96 549.15 52554.55 88888.00 2024-04-02 12:32:59.407 093 15855.00 549.11 52554.49 88888.00 2024-04-02 12:32:59.907 093 15855.00 549.10 52554.48 88888.00 2024-04-02 12:33:00.407 093 15855.05 549.11 52554.47 88888.00 2024-04-02 12:33:00.907 093 15855.11 549.06 52554.41 88888.00 2024-04-02 12:33:01.407 093 15855.14 549.00 52554.39 88888.00 2024-04-02 12:33:01.907 093 15855.13 548.99 52554.41 88888.00 2024-04-02 12:33:02.407 093 15855.08 548.94 52554.35 88888.00 2024-04-02 12:33:02.907 093 15855.15 548.89 52554.35 88888.00 2024-04-02 12:33:03.407 093 15855.18 548.85 52554.32 88888.00 2024-04-02 12:33:03.908 093 15855.21 548.85 52554.31 88888.00 2024-04-02 12:33:04.408 093 15855.21 548.82 52554.29 88888.00 2024-04-02 12:33:04.908 093 15855.23 548.74 52554.26 88888.00 2024-04-02 12:33:05.408 093 15855.22 548.67 52554.28 88888.00 2024-04-02 12:33:05.908 093 15855.25 548.58 52554.30 88888.00 2024-04-02 12:33:06.908 093 15855.24 548.52 52554.21 88888.00 2024-04-02 12:33:07.408 093 15855.25 548.54 52554.26 88888.00 2024-04-02 12:33:07.908 093 15855.21 548.50 52554.29 88888.00 2024-04-02 12:33:08.408 093 15855.23 548.43 52554.24 88888.00 2024-04-02 12:33:08.908 093 15855.20 548.37 52554.25 88888.00 2024-04-02 12:33:09.408 093 15855.22 548.26 52554.23 88888.00 2024-04-02 12:33:09.908 093 15855.17 548.22 52554.24 88888.00 2024-04-02 12:33:10.408 093 15855.14 548.19 52554.21 88888.00 2024-04-02 12:33:10.908 093 15855.07 548.13 52554.16 88888.00 2024-04-02 12:33:11.408 093 15854.99 548.08 52554.15 88888.00 2024-04-02 12:33:11.908 093 15854.96 548.05 52554.09 88888.00 2024-04-02 12:33:12.408 093 15854.89 548.03 52554.13 88888.00 2024-04-02 12:33:12.908 093 15854.88 547.99 52554.15 88888.00 2024-04-02 12:33:13.408 093 15854.84 547.95 52554.19 88888.00 2024-04-02 12:33:13.908 093 15854.77 547.94 52554.15 88888.00 2024-04-02 12:33:14.408 093 15854.67 547.95 52554.07 88888.00 2024-04-02 12:33:14.908 093 15854.58 547.94 52554.05 88888.00 2024-04-02 12:33:15.408 093 15854.50 547.86 52554.11 88888.00 2024-04-02 12:33:15.908 093 15854.43 547.83 52554.19 88888.00 2024-04-02 12:33:16.408 093 15854.38 547.85 52554.20 88888.00 2024-04-02 12:33:16.908 093 15854.36 547.81 52554.19 88888.00 2024-04-02 12:33:17.408 093 15854.26 547.78 52554.19 88888.00 2024-04-02 12:33:17.908 093 15854.16 547.78 52554.19 88888.00 2024-04-02 12:33:18.408 093 15854.09 547.81 52554.22 88888.00 2024-04-02 12:33:18.908 093 15854.04 547.77 52554.21 88888.00 2024-04-02 12:33:19.408 093 15853.98 547.78 52554.23 88888.00 2024-04-02 12:33:19.908 093 15853.99 547.81 52554.26 88888.00 2024-04-02 12:33:20.408 093 15853.95 547.85 52554.31 88888.00 2024-04-02 12:33:20.908 093 15853.96 547.82 52554.35 88888.00 2024-04-02 12:33:21.408 093 15853.87 547.83 52554.40 88888.00 2024-04-02 12:33:21.908 093 15853.84 547.90 52554.35 88888.00 2024-04-02 12:33:22.408 093 15853.79 547.95 52554.33 88888.00 2024-04-02 12:33:22.908 093 15853.78 547.91 52554.36 88888.00 2024-04-02 12:33:23.408 093 15853.76 547.88 52554.43 88888.00 2024-04-02 12:33:23.908 093 15853.71 547.89 52554.48 88888.00 2024-04-02 12:33:24.408 093 15853.67 547.87 52554.50 88888.00 2024-04-02 12:33:24.908 093 15853.62 547.89 52554.53 88888.00 2024-04-02 12:33:25.408 093 15853.57 547.91 52554.52 88888.00 2024-04-02 12:33:25.908 093 15853.50 547.94 52554.53 88888.00 2024-04-02 12:33:26.408 093 15853.46 547.98 52554.55 88888.00 2024-04-02 12:33:26.908 093 15853.50 547.95 52554.72 88888.00 2024-04-02 12:33:27.408 093 15853.54 547.96 52554.73 88888.00 2024-04-02 12:33:27.908 093 15853.54 547.97 52554.66 88888.00 2024-04-02 12:33:28.408 093 15853.51 547.97 52554.61 88888.00 2024-04-02 12:33:28.908 093 15853.48 548.00 52554.59 88888.00 2024-04-02 12:33:29.408 093 15853.49 548.04 52554.65 88888.00 2024-04-02 12:33:29.908 093 15853.52 548.06 52554.65 88888.00 2024-04-02 12:33:30.408 093 15853.51 548.06 52554.61 88888.00 2024-04-02 12:33:30.908 093 15853.57 548.07 52554.61 88888.00 2024-04-02 12:33:31.408 093 15853.55 548.09 52554.59 88888.00 2024-04-02 12:33:31.908 093 15853.58 548.13 52554.65 88888.00 2024-04-02 12:33:32.408 093 15853.60 548.13 52554.63 88888.00 2024-04-02 12:33:32.908 093 15853.62 548.16 52554.64 88888.00 2024-04-02 12:33:33.408 093 15853.59 548.20 52554.61 88888.00 2024-04-02 12:33:33.908 093 15853.62 548.23 52554.64 88888.00 2024-04-02 12:33:34.408 093 15853.68 548.25 52554.68 88888.00 2024-04-02 12:33:34.908 093 15853.77 548.30 52554.70 88888.00 2024-04-02 12:33:35.408 093 15853.81 548.32 52554.67 88888.00 2024-04-02 12:33:35.908 093 15853.87 548.30 52554.61 88888.00 2024-04-02 12:33:36.408 093 15853.89 548.31 52554.62 88888.00 2024-04-02 12:33:36.908 093 15853.94 548.35 52554.61 88888.00 2024-04-02 12:33:37.408 093 15853.94 548.38 52554.59 88888.00 2024-04-02 12:33:37.908 093 15853.99 548.41 52554.61 88888.00 2024-04-02 12:33:38.408 093 15854.04 548.41 52554.61 88888.00 2024-04-02 12:33:38.908 093 15854.04 548.40 52554.59 88888.00 2024-04-02 12:33:39.408 093 15854.11 548.41 52554.54 88888.00 2024-04-02 12:33:39.908 093 15854.20 548.39 52554.48 88888.00 2024-04-02 12:33:40.408 093 15854.24 548.35 52554.45 88888.00 2024-04-02 12:33:40.908 093 15854.32 548.34 52554.47 88888.00 2024-04-02 12:33:41.408 093 15854.33 548.35 52554.49 88888.00 2024-04-02 12:33:41.908 093 15854.34 548.37 52554.48 88888.00 2024-04-02 12:33:42.408 093 15854.39 548.33 52554.44 88888.00 2024-04-02 12:33:42.908 093 15854.44 548.38 52554.40 88888.00 2024-04-02 12:33:43.408 093 15854.43 548.39 52554.42 88888.00 2024-04-02 12:33:43.908 093 15854.45 548.35 52554.45 88888.00 2024-04-02 12:33:44.408 093 15854.45 548.28 52554.44 88888.00 2024-04-02 12:33:44.908 093 15854.45 548.23 52554.42 88888.00 2024-04-02 12:33:45.408 093 15854.48 548.26 52554.34 88888.00 2024-04-02 12:33:45.908 093 15854.44 548.25 52554.38 88888.00 2024-04-02 12:33:46.408 093 15854.40 548.24 52554.38 88888.00 2024-04-02 12:33:46.908 093 15854.42 548.25 52554.35 88888.00 2024-04-02 12:33:47.408 093 15854.39 548.22 52554.34 88888.00 2024-04-02 12:33:47.908 093 15854.41 548.22 52554.36 88888.00 2024-04-02 12:33:48.408 093 15854.41 548.23 52554.36 88888.00 2024-04-02 12:33:48.908 093 15854.39 548.23 52554.35 88888.00 2024-04-02 12:33:49.408 093 15854.39 548.22 52554.39 88888.00 2024-04-02 12:33:50.408 093 15854.38 548.16 52554.39 88888.00 2024-04-02 12:33:50.908 093 15854.33 548.22 52554.39 88888.00 2024-04-02 12:33:51.408 093 15854.30 548.25 52554.39 88888.00 2024-04-02 12:33:51.908 093 15854.30 548.25 52554.38 88888.00 2024-04-02 12:33:52.408 093 15854.31 548.22 52554.44 88888.00 2024-04-02 12:33:52.908 093 15854.25 548.22 52554.42 88888.00 2024-04-02 12:33:53.408 093 15854.22 548.21 52554.40 88888.00 2024-04-02 12:33:53.908 093 15854.16 548.20 52554.36 88888.00 2024-04-02 12:33:54.408 093 15854.13 548.19 52554.32 88888.00 2024-04-02 12:33:54.908 093 15854.21 548.20 52554.31 88888.00 2024-04-02 12:33:55.408 093 15854.20 548.22 52554.36 88888.00 2024-04-02 12:33:55.908 093 15854.13 548.23 52554.42 88888.00 2024-04-02 12:33:56.408 093 15854.17 548.22 52554.46 88888.00 2024-04-02 12:33:56.908 093 15854.20 548.23 52554.45 88888.00 2024-04-02 12:33:57.408 093 15854.22 548.25 52554.44 88888.00 2024-04-02 12:33:57.908 093 15854.22 548.26 52554.47 88888.00 2024-04-02 12:33:58.408 093 15854.21 548.31 52554.46 88888.00 2024-04-02 12:33:58.908 093 15854.23 548.29 52554.48 88888.00 2024-04-02 12:33:59.408 093 15854.23 548.29 52554.50 88888.00 2024-04-02 12:34:00.408 093 15854.22 548.33 52554.50 88888.00 2024-04-02 12:34:00.908 093 15854.23 548.38 52554.53 88888.00 2024-04-02 12:34:01.408 093 15854.24 548.40 52554.52 88888.00 2024-04-02 12:34:01.908 093 15854.24 548.41 52554.50 88888.00 2024-04-02 12:34:02.408 093 15854.27 548.43 52554.54 88888.00 2024-04-02 12:34:02.908 093 15854.36 548.41 52554.55 88888.00 2024-04-02 12:34:03.408 093 15854.43 548.45 52554.55 88888.00 2024-04-02 12:34:03.908 093 15854.47 548.48 52554.56 88888.00 2024-04-02 12:34:04.408 093 15854.48 548.52 52554.58 88888.00 2024-04-02 12:34:04.908 093 15854.44 548.56 52554.54 88888.00 2024-04-02 12:34:05.408 093 15854.42 548.58 52554.56 88888.00 2024-04-02 12:34:05.908 093 15854.42 548.59 52554.62 88888.00 2024-04-02 12:34:06.408 093 15854.44 548.59 52554.59 88888.00 2024-04-02 12:34:06.908 093 15854.48 548.60 52554.62 88888.00 2024-04-02 12:34:07.408 093 15854.54 548.66 52554.67 88888.00 2024-04-02 12:34:07.908 093 15854.61 548.67 52554.72 88888.00 2024-04-02 12:34:08.408 093 15854.58 548.66 52554.70 88888.00 2024-04-02 12:34:08.908 093 15854.51 548.69 52554.67 88888.00 2024-04-02 12:34:09.408 093 15854.57 548.71 52554.63 88888.00 2024-04-02 12:34:09.908 093 15854.62 548.74 52554.64 88888.00 2024-04-02 12:34:10.408 093 15854.63 548.81 52554.65 88888.00 2024-04-02 12:34:10.908 093 15854.64 548.83 52554.62 88888.00 2024-04-02 12:34:11.408 093 15854.67 548.83 52554.65 88888.00 2024-04-02 12:34:11.908 093 15854.69 548.86 52554.63 88888.00 2024-04-02 12:34:12.408 093 15854.72 548.91 52554.69 88888.00 2024-04-02 12:34:12.908 093 15854.78 548.92 52554.73 88888.00 2024-04-02 12:34:13.408 093 15854.80 548.93 52554.76 88888.00 2024-04-02 12:34:13.908 093 15854.81 548.92 52554.79 88888.00 2024-04-02 12:34:14.408 093 15854.86 548.97 52554.76 88888.00 2024-04-02 12:34:14.908 093 15854.87 549.01 52554.71 88888.00 2024-04-02 12:34:15.408 093 15854.88 549.07 52554.70 88888.00 2024-04-02 12:34:15.908 093 15854.93 549.08 52554.73 88888.00 2024-04-02 12:34:16.408 093 15854.96 549.08 52554.74 88888.00 2024-04-02 12:34:16.908 093 15854.95 549.09 52554.73 88888.00 2024-04-02 12:34:17.408 093 15855.00 549.13 52554.74 88888.00 2024-04-02 12:34:17.908 093 15855.02 549.13 52554.80 88888.00 2024-04-02 12:34:18.408 093 15855.04 549.13 52554.76 88888.00 2024-04-02 12:34:18.908 093 15855.02 549.18 52554.73 88888.00 2024-04-02 12:34:19.408 093 15855.04 549.24 52554.74 88888.00 2024-04-02 12:34:20.408 093 15855.11 549.24 52554.74 88888.00 2024-04-02 12:34:20.908 093 15855.16 549.23 52554.76 88888.00 2024-04-02 12:34:21.408 093 15855.16 549.21 52554.78 88888.00 2024-04-02 12:34:21.908 093 15855.20 549.20 52554.75 88888.00 2024-04-02 12:34:22.408 093 15855.17 549.23 52554.73 88888.00 2024-04-02 12:34:22.908 093 15855.18 549.21 52554.69 88888.00 2024-04-02 12:34:23.408 093 15855.26 549.20 52554.65 88888.00 2024-04-02 12:34:23.908 093 15855.32 549.19 52554.71 88888.00 2024-04-02 12:34:24.408 093 15855.33 549.18 52554.72 88888.00 2024-04-02 12:34:24.908 093 15855.33 549.18 52554.67 88888.00 2024-04-02 12:34:25.408 093 15855.34 549.18 52554.74 88888.00 2024-04-02 12:34:25.908 093 15855.41 549.16 52554.75 88888.00 2024-04-02 12:34:26.408 093 15855.43 549.13 52554.73 88888.00 2024-04-02 12:34:26.908 093 15855.47 549.15 52554.71 88888.00 2024-04-02 12:34:27.408 093 15855.52 549.12 52554.72 88888.00 2024-04-02 12:34:27.908 093 15855.54 549.09 52554.74 88888.00 2024-04-02 12:34:28.408 093 15855.53 549.10 52554.72 88888.00 2024-04-02 12:34:28.908 093 15855.54 549.08 52554.67 88888.00 2024-04-02 12:34:29.408 093 15855.56 549.08 52554.72 88888.00 2024-04-02 12:34:29.908 093 15855.59 549.04 52554.72 88888.00 2024-04-02 12:34:30.408 093 15855.59 549.01 52554.66 88888.00 2024-04-02 12:34:30.908 093 15855.58 549.01 52554.68 88888.00 2024-04-02 12:34:31.408 093 15855.58 549.00 52554.75 88888.00 2024-04-02 12:34:31.908 093 15855.60 549.01 52554.75 88888.00 2024-04-02 12:34:32.408 093 15855.59 548.98 52554.75 88888.00 2024-04-02 12:34:32.908 093 15855.58 548.93 52554.78 88888.00 2024-04-02 12:34:33.408 093 15855.49 548.93 52554.78 88888.00 2024-04-02 12:34:33.908 093 15855.44 548.92 52554.75 88888.00 2024-04-02 12:34:34.408 093 15855.45 548.93 52554.73 88888.00 2024-04-02 12:34:34.908 093 15855.41 548.89 52554.75 88888.00 2024-04-02 12:34:35.408 093 15855.38 548.86 52554.82 88888.00 2024-04-02 12:34:35.908 093 15855.30 548.86 52554.80 88888.00 2024-04-02 12:34:36.408 093 15855.30 548.87 52554.78 88888.00 2024-04-02 12:34:36.908 093 15855.29 548.82 52554.75 88888.00 2024-04-02 12:34:37.408 093 15855.25 548.78 52554.79 88888.00 2024-04-02 12:34:37.908 093 15855.18 548.80 52554.83 88888.00 2024-04-02 12:34:38.408 093 15855.16 548.82 52554.82 88888.00 2024-04-02 12:34:38.908 093 15855.13 548.83 52554.83 88888.00 2024-04-02 12:34:39.408 093 15855.14 548.81 52554.81 88888.00 2024-04-02 12:34:39.908 093 15855.08 548.83 52554.89 88888.00 2024-04-02 12:34:40.408 093 15855.05 548.84 52554.94 88888.00 2024-04-02 12:34:40.908 093 15854.94 548.83 52554.90 88888.00 2024-04-02 12:34:41.408 093 15854.89 548.83 52554.87 88888.00 2024-04-02 12:34:41.908 093 15854.82 548.82 52554.89 88888.00 2024-04-02 12:34:42.408 093 15854.77 548.81 52554.89 88888.00 2024-04-02 12:34:42.908 093 15854.76 548.83 52554.92 88888.00 2024-04-02 12:34:43.408 093 15854.72 548.86 52554.96 88888.00 2024-04-02 12:34:43.908 093 15854.73 548.89 52555.01 88888.00 2024-04-02 12:34:44.408 093 15854.71 548.87 52555.00 88888.00 2024-04-02 12:34:44.908 093 15854.68 548.89 52555.01 88888.00 2024-04-02 12:34:45.408 093 15854.62 548.91 52555.06 88888.00 2024-04-02 12:34:45.908 093 15854.58 548.95 52555.07 88888.00 2024-04-02 12:34:46.408 093 15854.55 548.97 52555.16 88888.00 2024-04-02 12:34:46.908 093 15854.52 548.94 52555.09 88888.00 2024-04-02 12:34:47.408 093 15854.52 548.94 52555.07 88888.00 2024-04-02 12:34:47.908 093 15854.52 548.92 52555.09 88888.00 2024-04-02 12:34:48.408 093 15854.50 548.91 52555.17 88888.00 2024-04-02 12:34:48.908 093 15854.44 548.92 52555.20 88888.00 2024-04-02 12:34:49.408 093 15854.40 548.93 52555.17 88888.00 2024-04-02 12:34:49.908 093 15854.41 548.98 52555.15 88888.00 2024-04-02 12:34:50.408 093 15854.38 548.95 52555.21 88888.00 2024-04-02 12:34:50.908 093 15854.35 548.93 52555.30 88888.00 2024-04-02 12:34:51.408 093 15854.31 548.95 52555.24 88888.00 2024-04-02 12:34:51.908 093 15854.32 548.95 52555.22 88888.00 2024-04-02 12:34:52.408 093 15854.32 548.97 52555.25 88888.00 2024-04-02 12:34:52.908 093 15854.25 548.97 52555.27 88888.00 2024-04-02 12:34:53.408 093 15854.22 548.99 52555.29 88888.00 2024-04-02 12:34:53.908 093 15854.15 548.99 52555.30 88888.00 2024-04-02 12:34:54.408 093 15854.14 548.98 52555.28 88888.00 2024-04-02 12:34:54.908 093 15854.16 548.97 52555.28 88888.00 2024-04-02 12:34:55.408 093 15854.17 548.94 52555.31 88888.00 2024-04-02 12:34:55.908 093 15854.15 548.95 52555.33 88888.00 2024-04-02 12:34:56.408 093 15854.13 549.00 52555.36 88888.00 2024-04-02 12:34:56.908 093 15854.14 549.02 52555.39 88888.00 2024-04-02 12:34:57.408 093 15854.06 549.00 52555.34 88888.00 2024-04-02 12:34:57.908 093 15854.02 549.01 52555.34 88888.00 2024-04-02 12:34:58.408 093 15854.02 549.02 52555.30 88888.00 2024-04-02 12:34:58.908 093 15854.03 549.02 52555.27 88888.00 2024-04-02 12:34:59.408 093 15854.00 549.02 52555.28 88888.00 2024-04-02 12:34:59.908 093 15854.08 549.06 52555.35 88888.00 2024-04-02 12:35:00.408 093 15854.12 549.02 52555.40 88888.00 2024-04-02 12:35:00.908 093 15854.09 549.02 52555.45 88888.00 2024-04-02 12:35:01.408 093 15854.08 549.02 52555.37 88888.00 2024-04-02 12:35:01.908 093 15854.08 549.06 52555.34 88888.00 2024-04-02 12:35:02.408 093 15854.05 549.03 52555.36 88888.00 2024-04-02 12:35:02.908 093 15854.07 549.03 52555.37 88888.00 2024-04-02 12:35:03.408 093 15854.09 549.06 52555.41 88888.00 2024-04-02 12:35:03.908 093 15854.08 549.09 52555.34 88888.00 2024-04-02 12:35:04.408 093 15854.07 549.10 52555.35 88888.00 2024-04-02 12:35:04.908 093 15854.13 549.12 52555.41 88888.00 2024-04-02 12:35:05.408 093 15854.09 549.13 52555.39 88888.00 2024-04-02 12:35:05.908 093 15854.08 549.18 52555.31 88888.00 2024-04-02 12:35:06.408 093 15854.13 549.18 52555.28 88888.00 2024-04-02 12:35:06.908 093 15854.20 549.19 52555.33 88888.00 2024-04-02 12:35:07.408 093 15854.21 549.23 52555.32 88888.00 2024-04-02 12:35:07.908 093 15854.17 549.26 52555.32 88888.00 2024-04-02 12:35:08.408 093 15854.18 549.23 52555.34 88888.00 2024-04-02 12:35:08.908 093 15854.23 549.19 52555.28 88888.00 2024-04-02 12:35:09.408 093 15854.24 549.24 52555.30 88888.00 2024-04-02 12:35:09.908 093 15854.20 549.23 52555.29 88888.00 2024-04-02 12:35:10.408 093 15854.13 549.23 52555.25 88888.00 2024-04-02 12:35:10.908 093 15854.17 549.24 52555.22 88888.00 2024-04-02 12:35:11.408 093 15854.17 549.25 52555.23 88888.00 2024-04-02 12:35:11.908 093 15854.21 549.25 52555.24 88888.00 2024-04-02 12:35:12.408 093 15854.27 549.20 52555.21 88888.00 2024-04-02 12:35:12.908 093 15854.30 549.23 52555.19 88888.00 2024-04-02 12:35:13.408 093 15854.25 549.24 52555.22 88888.00 2024-04-02 12:35:13.908 093 15854.21 549.24 52555.19 88888.00 2024-04-02 12:35:14.408 093 15854.24 549.25 52555.26 88888.00 2024-04-02 12:35:14.908 093 15854.21 549.27 52555.29 88888.00 2024-04-02 12:35:15.408 093 15854.18 549.25 52555.23 88888.00 2024-04-02 12:35:15.908 093 15854.21 549.20 52555.23 88888.00 2024-04-02 12:35:16.408 093 15854.21 549.20 52555.21 88888.00 2024-04-02 12:35:16.908 093 15854.14 549.21 52555.22 88888.00 2024-04-02 12:35:17.408 093 15854.15 549.21 52555.26 88888.00 2024-04-02 12:35:17.908 093 15854.11 549.20 52555.26 88888.00 2024-04-02 12:35:18.408 093 15854.11 549.18 52555.24 88888.00 2024-04-02 12:35:18.908 093 15854.13 549.18 52555.22 88888.00 2024-04-02 12:35:19.408 093 15854.12 549.18 52555.15 88888.00 2024-04-02 12:35:19.908 093 15854.08 549.19 52555.10 88888.00 2024-04-02 12:35:20.408 093 15853.99 549.15 52555.09 88888.00 2024-04-02 12:35:20.908 093 15854.02 549.15 52555.07 88888.00 2024-04-02 12:35:21.408 093 15854.05 549.12 52555.07 88888.00 2024-04-02 12:35:21.908 093 15854.04 549.13 52555.06 88888.00 2024-04-02 12:35:22.408 093 15854.03 549.08 52555.07 88888.00 2024-04-02 12:35:22.908 093 15854.03 549.07 52555.11 88888.00 2024-04-02 12:35:23.408 093 15853.99 549.08 52555.12 88888.00 2024-04-02 12:35:23.908 093 15853.99 549.09 52555.08 88888.00 2024-04-02 12:35:24.408 093 15854.00 549.10 52555.05 88888.00 2024-04-02 12:35:24.908 093 15854.00 549.03 52555.10 88888.00 2024-04-02 12:35:25.408 093 15853.99 549.06 52555.08 88888.00 2024-04-02 12:35:25.908 093 15853.96 549.07 52555.07 88888.00 2024-04-02 12:35:26.408 093 15853.99 549.09 52555.02 88888.00 2024-04-02 12:35:26.908 093 15853.99 549.09 52555.01 88888.00 2024-04-02 12:35:27.408 093 15854.02 549.06 52554.94 88888.00 2024-04-02 12:35:27.908 093 15854.03 549.07 52554.94 88888.00 2024-04-02 12:35:28.408 093 15854.00 549.08 52555.00 88888.00 2024-04-02 12:35:28.908 093 15854.06 549.10 52555.06 88888.00 2024-04-02 12:35:29.408 093 15854.07 549.15 52555.02 88888.00 2024-04-02 12:35:29.908 093 15854.07 549.17 52555.02 88888.00 2024-04-02 12:35:30.408 093 15854.17 549.16 52555.05 88888.00 2024-04-02 12:35:30.908 093 15854.15 549.12 52555.05 88888.00 2024-04-02 12:35:31.408 093 15854.20 549.16 52555.06 88888.00 2024-04-02 12:35:31.908 093 15854.20 549.18 52555.05 88888.00 2024-04-02 12:35:32.408 093 15854.23 549.21 52555.10 88888.00 2024-04-02 12:35:32.908 093 15854.26 549.20 52555.10 88888.00 2024-04-02 12:35:33.408 093 15854.26 549.24 52555.06 88888.00 2024-04-02 12:35:33.908 093 15854.31 549.27 52555.04 88888.00 2024-04-02 12:35:34.408 093 15854.30 549.29 52555.07 88888.00 2024-04-02 12:35:34.908 093 15854.33 549.32 52555.09 88888.00 2024-04-02 12:35:35.408 093 15854.36 549.35 52555.14 88888.00 2024-04-02 12:35:35.908 093 15854.35 549.40 52555.16 88888.00 2024-04-02 12:35:36.408 093 15854.40 549.42 52555.15 88888.00 2024-04-02 12:35:36.908 093 15854.43 549.42 52555.15 88888.00 2024-04-02 12:35:37.408 093 15854.44 549.45 52555.16 88888.00 2024-04-02 12:35:37.908 093 15854.49 549.45 52555.20 88888.00 2024-04-02 12:35:38.408 093 15854.50 549.43 52555.20 88888.00 2024-04-02 12:35:38.908 093 15854.48 549.47 52555.17 88888.00 2024-04-02 12:35:39.408 093 15854.48 549.49 52555.16 88888.00 2024-04-02 12:35:39.908 093 15854.53 549.51 52555.12 88888.00 2024-04-02 12:35:40.408 093 15854.51 549.47 52555.12 88888.00 2024-04-02 12:35:40.908 093 15854.53 549.45 52555.15 88888.00 2024-04-02 12:35:41.908 093 15854.59 549.38 52555.11 88888.00 2024-04-02 12:35:42.408 093 15854.55 549.41 52555.10 88888.00 2024-04-02 12:35:42.908 093 15854.52 549.45 52555.14 88888.00 2024-04-02 12:35:43.408 093 15854.51 549.45 52555.15 88888.00 2024-04-02 12:35:43.908 093 15854.49 549.46 52555.16 88888.00 2024-04-02 12:35:44.408 093 15854.53 549.47 52555.22 88888.00 2024-04-02 12:35:44.908 093 15854.58 549.47 52555.17 88888.00 2024-04-02 12:35:45.408 093 15854.54 549.45 52555.13 88888.00 2024-04-02 12:35:45.908 093 15854.55 549.42 52555.13 88888.00 2024-04-02 12:35:46.408 093 15854.51 549.41 52555.09 88888.00 2024-04-02 12:35:46.908 093 15854.47 549.40 52555.11 88888.00 2024-04-02 12:35:47.408 093 15854.48 549.40 52555.09 88888.00 2024-04-02 12:35:47.908 093 15854.49 549.36 52555.10 88888.00 2024-04-02 12:35:48.408 093 15854.45 549.32 52555.10 88888.00 2024-04-02 12:35:48.908 093 15854.43 549.32 52555.10 88888.00 2024-04-02 12:35:49.408 093 15854.44 549.27 52555.12 88888.00 2024-04-02 12:35:49.908 093 15854.44 549.28 52555.16 88888.00 2024-04-02 12:35:50.408 093 15854.36 549.26 52555.21 88888.00 2024-04-02 12:35:50.908 093 15854.35 549.20 52555.15 88888.00 2024-04-02 12:35:51.408 093 15854.36 549.19 52555.13 88888.00 2024-04-02 12:35:51.908 093 15854.29 549.19 52555.11 88888.00 2024-04-02 12:35:52.408 093 15854.26 549.19 52555.13 88888.00 2024-04-02 12:35:52.908 093 15854.21 549.21 52555.12 88888.00 2024-04-02 12:35:53.408 093 15854.23 549.20 52555.12 88888.00 2024-04-02 12:35:53.908 093 15854.25 549.19 52555.14 88888.00 2024-04-02 12:35:54.408 093 15854.21 549.18 52555.16 88888.00 2024-04-02 12:35:54.908 093 15854.17 549.19 52555.16 88888.00 2024-04-02 12:35:55.408 093 15854.14 549.17 52555.19 88888.00 2024-04-02 12:35:55.908 093 15854.13 549.15 52555.16 88888.00 2024-04-02 12:35:56.408 093 15854.07 549.12 52555.12 88888.00 2024-04-02 12:35:56.908 093 15854.02 549.16 52555.15 88888.00 2024-04-02 12:35:57.408 093 15853.99 549.09 52555.25 88888.00 2024-04-02 12:35:57.908 093 15853.97 549.08 52555.25 88888.00 2024-04-02 12:35:58.408 093 15853.99 549.10 52555.25 88888.00 2024-04-02 12:35:58.908 093 15853.96 549.09 52555.26 88888.00 2024-04-02 12:35:59.408 093 15853.98 549.11 52555.24 88888.00 2024-04-02 12:35:59.908 093 15854.00 549.17 52555.28 88888.00 2024-04-02 12:36:00.408 093 15853.96 549.16 52555.31 88888.00 2024-04-02 12:36:00.908 093 15853.93 549.13 52555.29 88888.00 2024-04-02 12:36:01.408 093 15853.94 549.13 52555.27 88888.00 2024-04-02 12:36:01.908 093 15853.93 549.15 52555.27 88888.00 2024-04-02 12:36:02.408 093 15853.94 549.15 52555.24 88888.00 2024-04-02 12:36:02.908 093 15853.99 549.13 52555.20 88888.00 2024-04-02 12:36:03.408 093 15854.00 549.12 52555.23 88888.00 2024-04-02 12:36:03.908 093 15854.03 549.12 52555.26 88888.00 2024-04-02 12:36:04.408 093 15854.07 549.12 52555.30 88888.00 2024-04-02 12:36:04.908 093 15854.09 549.16 52555.34 88888.00 2024-04-02 12:36:05.408 093 15854.07 549.19 52555.37 88888.00 2024-04-02 12:36:05.908 093 15854.12 549.19 52555.36 88888.00 2024-04-02 12:36:06.408 093 15854.12 549.20 52555.41 88888.00 2024-04-02 12:36:06.908 093 15854.11 549.21 52555.44 88888.00 2024-04-02 12:36:07.408 093 15854.20 549.21 52555.43 88888.00 2024-04-02 12:36:07.908 093 15854.29 549.21 52555.41 88888.00 2024-04-02 12:36:08.408 093 15854.33 549.23 52555.40 88888.00 2024-04-02 12:36:08.908 093 15854.35 549.25 52555.41 88888.00 2024-04-02 12:36:09.408 093 15854.27 549.24 52555.42 88888.00 2024-04-02 12:36:09.908 093 15854.21 549.25 52555.34 88888.00 2024-04-02 12:36:10.408 093 15854.26 549.25 52555.23 88888.00 2024-04-02 12:36:10.908 093 15854.29 549.26 52555.27 88888.00 2024-04-02 12:36:11.408 093 15854.27 549.28 52555.36 88888.00 2024-04-02 12:36:11.908 093 15854.29 549.25 52555.37 88888.00 2024-04-02 12:36:12.408 093 15854.33 549.26 52555.32 88888.00 2024-04-02 12:36:12.908 093 15854.33 549.33 52555.32 88888.00 2024-04-02 12:36:13.408 093 15854.33 549.38 52555.30 88888.00 2024-04-02 12:36:13.908 093 15854.31 549.36 52555.28 88888.00 2024-04-02 12:36:14.408 093 15854.29 549.34 52555.23 88888.00 2024-04-02 12:36:14.908 093 15854.29 549.36 52555.27 88888.00 2024-04-02 12:36:15.408 093 15854.25 549.40 52555.37 88888.00 2024-04-02 12:36:15.908 093 15854.26 549.38 52555.32 88888.00 2024-04-02 12:36:16.408 093 15854.26 549.38 52555.28 88888.00 2024-04-02 12:36:16.908 093 15854.25 549.41 52555.28 88888.00 2024-04-02 12:36:17.408 093 15854.22 549.41 52555.24 88888.00 2024-04-02 12:36:17.908 093 15854.22 549.44 52555.30 88888.00 2024-04-02 12:36:18.408 093 15854.17 549.43 52555.39 88888.00 2024-04-02 12:36:18.908 093 15854.08 549.46 52555.36 88888.00 2024-04-02 12:36:19.408 093 15854.15 549.50 52555.36 88888.00 2024-04-02 12:36:19.908 093 15854.13 549.47 52555.40 88888.00 2024-04-02 12:36:20.408 093 15854.07 549.46 52555.45 88888.00 2024-04-02 12:36:20.908 093 15854.06 549.45 52555.49 88888.00 2024-04-02 12:36:21.408 093 15854.12 549.46 52555.46 88888.00 2024-04-02 12:36:21.908 093 15854.11 549.45 52555.45 88888.00 2024-04-02 12:36:22.408 093 15854.08 549.45 52555.45 88888.00 2024-04-02 12:36:22.908 093 15854.06 549.44 52555.48 88888.00 2024-04-02 12:36:23.408 093 15854.02 549.44 52555.47 88888.00 2024-04-02 12:36:23.908 093 15853.98 549.46 52555.44 88888.00 2024-04-02 12:36:24.408 093 15853.97 549.46 52555.35 88888.00 2024-04-02 12:36:24.908 093 15853.98 549.45 52555.34 88888.00 2024-04-02 12:36:25.408 093 15853.99 549.47 52555.41 88888.00 2024-04-02 12:36:25.908 093 15853.95 549.51 52555.48 88888.00 2024-04-02 12:36:26.408 093 15853.98 549.54 52555.52 88888.00 2024-04-02 12:36:26.908 093 15854.04 549.58 52555.52 88888.00 2024-04-02 12:36:27.408 093 15854.07 549.54 52555.49 88888.00 2024-04-02 12:36:27.908 093 15854.05 549.53 52555.44 88888.00 2024-04-02 12:36:28.408 093 15854.07 549.58 52555.45 88888.00 2024-04-02 12:36:28.908 093 15854.06 549.54 52555.49 88888.00 2024-04-02 12:36:29.408 093 15854.08 549.53 52555.44 88888.00 2024-04-02 12:36:29.908 093 15854.14 549.54 52555.39 88888.00 2024-04-02 12:36:30.408 093 15854.12 549.54 52555.36 88888.00 2024-04-02 12:36:30.908 093 15854.17 549.55 52555.37 88888.00 2024-04-02 12:36:31.408 093 15854.23 549.58 52555.34 88888.00 2024-04-02 12:36:31.908 093 15854.25 549.56 52555.34 88888.00 2024-04-02 12:36:32.408 093 15854.24 549.54 52555.32 88888.00 2024-04-02 12:36:33.408 093 15854.26 549.64 52555.31 88888.00 2024-04-02 12:36:33.908 093 15854.30 549.63 52555.36 88888.00 2024-04-02 12:36:34.408 093 15854.25 549.64 52555.32 88888.00 2024-04-02 12:36:34.908 093 15854.26 549.67 52555.33 88888.00 2024-04-02 12:36:35.408 093 15854.34 549.64 52555.27 88888.00 2024-04-02 12:36:35.908 093 15854.36 549.63 52555.19 88888.00 2024-04-02 12:36:36.408 093 15854.34 549.64 52555.17 88888.00 2024-04-02 12:36:36.908 093 15854.32 549.64 52555.23 88888.00 2024-04-02 12:36:37.408 093 15854.32 549.63 52555.25 88888.00 2024-04-02 12:36:37.908 093 15854.26 549.56 52555.24 88888.00 2024-04-02 12:36:38.408 093 15854.25 549.63 52555.24 88888.00 2024-04-02 12:36:38.908 093 15854.27 549.60 52555.19 88888.00 2024-04-02 12:36:39.408 093 15854.24 549.56 52555.24 88888.00 2024-04-02 12:36:39.908 093 15854.27 549.54 52555.27 88888.00 2024-04-02 12:36:40.408 093 15854.30 549.51 52555.27 88888.00 2024-04-02 12:36:40.908 093 15854.25 549.52 52555.24 88888.00 2024-04-02 12:36:41.408 093 15854.24 549.50 52555.24 88888.00 2024-04-02 12:36:41.908 093 15854.23 549.46 52555.26 88888.00 2024-04-02 12:36:42.408 093 15854.24 549.45 52555.27 88888.00 2024-04-02 12:36:43.408 093 15854.17 549.47 52555.22 88888.00 2024-04-02 12:36:43.908 093 15854.17 549.50 52555.22 88888.00 2024-04-02 12:36:44.408 093 15854.15 549.52 52555.26 88888.00 2024-04-02 12:36:44.908 093 15854.07 549.51 52555.26 88888.00 2024-04-02 12:36:45.408 093 15854.06 549.51 52555.20 88888.00 2024-04-02 12:36:45.908 093 15854.05 549.46 52555.22 88888.00 2024-04-02 12:36:46.408 093 15854.03 549.47 52555.26 88888.00 2024-04-02 12:36:46.908 093 15853.97 549.44 52555.29 88888.00 2024-04-02 12:36:47.408 093 15853.98 549.42 52555.29 88888.00 2024-04-02 12:36:47.908 093 15853.97 549.45 52555.30 88888.00 2024-04-02 12:36:48.408 093 15853.95 549.47 52555.33 88888.00 2024-04-02 12:36:48.908 093 15853.90 549.47 52555.35 88888.00 2024-04-02 12:36:49.408 093 15853.88 549.47 52555.35 88888.00 2024-04-02 12:36:49.908 093 15853.85 549.44 52555.34 88888.00 2024-04-02 12:36:50.408 093 15853.79 549.41 52555.34 88888.00 2024-04-02 12:36:50.908 093 15853.78 549.40 52555.34 88888.00 2024-04-02 12:36:51.408 093 15853.72 549.44 52555.34 88888.00 2024-04-02 12:36:51.908 093 15853.60 549.47 52555.37 88888.00 2024-04-02 12:36:52.408 093 15853.59 549.47 52555.41 88888.00 2024-04-02 12:36:52.908 093 15853.59 549.47 52555.34 88888.00 2024-04-02 12:36:53.408 093 15853.55 549.49 52555.39 88888.00 2024-04-02 12:36:53.908 093 15853.53 549.51 52555.41 88888.00 2024-04-02 12:36:54.408 093 15853.49 549.53 52555.44 88888.00 2024-04-02 12:36:54.908 093 15853.45 549.52 52555.49 88888.00 2024-04-02 12:36:55.408 093 15853.44 549.50 52555.52 88888.00 2024-04-02 12:36:55.908 093 15853.41 549.51 52555.60 88888.00 2024-04-02 12:36:56.408 093 15853.36 549.54 52555.59 88888.00 2024-04-02 12:36:56.908 093 15853.33 549.54 52555.59 88888.00 2024-04-02 12:36:57.408 093 15853.31 549.51 52555.60 88888.00 2024-04-02 12:36:57.908 093 15853.33 549.51 52555.57 88888.00 2024-04-02 12:36:58.408 093 15853.33 549.53 52555.55 88888.00 2024-04-02 12:36:58.908 093 15853.33 549.54 52555.55 88888.00 2024-04-02 12:36:59.408 093 15853.35 549.56 52555.49 88888.00 2024-04-02 12:36:59.908 093 15853.33 549.60 52555.46 88888.00 2024-04-02 12:37:00.408 093 15853.35 549.62 52555.49 88888.00 2024-04-02 12:37:00.908 093 15853.34 549.60 52555.54 88888.00 2024-04-02 12:37:01.408 093 15853.41 549.63 52555.56 88888.00 2024-04-02 12:37:01.908 093 15853.46 549.64 52555.56 88888.00 2024-04-02 12:37:02.408 093 15853.45 549.64 52555.56 88888.00 2024-04-02 12:37:02.908 093 15853.52 549.69 52555.59 88888.00 2024-04-02 12:37:03.408 093 15853.58 549.69 52555.66 88888.00 2024-04-02 12:37:03.908 093 15853.57 549.70 52555.65 88888.00 2024-04-02 12:37:04.408 093 15853.60 549.77 52555.62 88888.00 2024-04-02 12:37:04.908 093 15853.67 549.81 52555.64 88888.00 2024-04-02 12:37:05.408 093 15853.77 549.85 52555.63 88888.00 2024-04-02 12:37:05.908 093 15853.86 549.85 52555.62 88888.00 2024-04-02 12:37:06.408 093 15853.94 549.84 52555.67 88888.00 2024-04-02 12:37:06.908 093 15853.95 549.87 52555.61 88888.00 2024-04-02 12:37:07.408 093 15853.97 549.86 52555.52 88888.00 2024-04-02 12:37:07.908 093 15854.06 549.86 52555.55 88888.00 2024-04-02 12:37:08.408 093 15854.09 549.88 52555.60 88888.00 2024-04-02 12:37:08.908 093 15854.12 549.88 52555.60 88888.00 2024-04-02 12:37:09.408 093 15854.20 549.87 52555.56 88888.00 2024-04-02 12:37:09.908 093 15854.29 549.80 52555.53 88888.00 2024-04-02 12:37:10.408 093 15854.36 549.79 52555.55 88888.00 2024-04-02 12:37:10.908 093 15854.38 549.76 52555.57 88888.00 2024-04-02 12:37:11.408 093 15854.42 549.78 52555.55 88888.00 2024-04-02 12:37:11.908 093 15854.50 549.78 52555.51 88888.00 2024-04-02 12:37:12.408 093 15854.59 549.75 52555.46 88888.00 2024-04-02 12:37:12.908 093 15854.61 549.72 52555.44 88888.00 2024-04-02 12:37:13.408 093 15854.72 549.67 52555.47 88888.00 2024-04-02 12:37:13.908 093 15854.70 549.63 52555.44 88888.00 2024-04-02 12:37:14.408 093 15854.68 549.63 52555.37 88888.00 2024-04-02 12:37:14.908 093 15854.75 549.61 52555.34 88888.00 2024-04-02 12:37:15.408 093 15854.82 549.55 52555.35 88888.00 2024-04-02 12:37:15.908 093 15854.91 549.51 52555.39 88888.00 2024-04-02 12:37:16.408 093 15854.94 549.45 52555.41 88888.00 2024-04-02 12:37:16.908 093 15854.96 549.42 52555.36 88888.00 2024-04-02 12:37:17.408 093 15855.04 549.40 52555.33 88888.00 2024-04-02 12:37:17.908 093 15855.08 549.35 52555.30 88888.00 2024-04-02 12:37:18.408 093 15855.13 549.28 52555.28 88888.00 2024-04-02 12:37:18.908 093 15855.15 549.24 52555.23 88888.00 2024-04-02 12:37:19.408 093 15855.21 549.18 52555.23 88888.00 2024-04-02 12:37:19.908 093 15855.22 549.12 52555.23 88888.00 2024-04-02 12:37:20.408 093 15855.23 549.15 52555.19 88888.00 2024-04-02 12:37:20.908 093 15855.29 549.13 52555.12 88888.00 2024-04-02 12:37:21.408 093 15855.32 549.11 52555.04 88888.00 2024-04-02 12:37:21.908 093 15855.31 549.08 52555.07 88888.00 2024-04-02 12:37:22.408 093 15855.34 549.06 52555.08 88888.00 2024-04-02 12:37:22.908 093 15855.34 549.07 52555.10 88888.00 2024-04-02 12:37:23.408 093 15855.31 549.08 52555.08 88888.00 2024-04-02 12:37:23.908 093 15855.34 549.06 52555.09 88888.00 2024-04-02 12:37:24.408 093 15855.33 549.00 52555.10 88888.00 2024-04-02 12:37:24.908 093 15855.35 548.99 52555.15 88888.00 2024-04-02 12:37:25.408 093 15855.31 549.00 52555.15 88888.00 2024-04-02 12:37:25.908 093 15855.26 549.01 52555.08 88888.00 2024-04-02 12:37:26.408 093 15855.24 549.01 52555.06 88888.00 2024-04-02 12:37:26.908 093 15855.29 548.97 52555.07 88888.00 2024-04-02 12:37:27.408 093 15855.22 548.98 52555.11 88888.00 2024-04-02 12:37:27.908 093 15855.18 548.99 52555.10 88888.00 2024-04-02 12:37:28.408 093 15855.16 548.97 52555.13 88888.00 2024-04-02 12:37:28.908 093 15855.13 548.99 52555.16 88888.00 2024-04-02 12:37:29.408 093 15855.07 548.98 52555.22 88888.00 2024-04-02 12:37:29.908 093 15855.02 548.99 52555.25 88888.00 2024-04-02 12:37:30.408 093 15854.94 548.99 52555.27 88888.00 2024-04-02 12:37:30.908 093 15854.89 548.97 52555.32 88888.00 2024-04-02 12:37:31.408 093 15854.82 548.98 52555.27 88888.00 2024-04-02 12:37:31.908 093 15854.78 548.97 52555.26 88888.00 2024-04-02 12:37:32.408 093 15854.70 548.97 52555.32 88888.00 2024-04-02 12:37:32.908 093 15854.63 548.97 52555.33 88888.00 2024-04-02 12:37:33.409 093 15854.53 548.95 52555.36 88888.00 2024-04-02 12:37:33.909 093 15854.42 549.01 52555.33 88888.00 2024-04-02 12:37:34.409 093 15854.36 549.00 52555.34 88888.00 2024-04-02 12:37:34.909 093 15854.30 548.99 52555.36 88888.00 2024-04-02 12:37:35.409 093 15854.25 549.04 52555.35 88888.00 2024-04-02 12:37:35.909 093 15854.24 549.07 52555.40 88888.00 2024-04-02 12:37:36.409 093 15854.17 549.08 52555.47 88888.00 2024-04-02 12:37:36.909 093 15854.14 549.08 52555.51 88888.00 2024-04-02 12:37:37.409 093 15854.09 549.11 52555.54 88888.00 2024-04-02 12:37:37.909 093 15854.06 549.15 52555.57 88888.00 2024-04-02 12:37:38.409 093 15854.11 549.16 52555.55 88888.00 2024-04-02 12:37:38.909 093 15854.06 549.18 52555.57 88888.00 2024-04-02 12:37:39.409 093 15854.03 549.23 52555.61 88888.00 2024-04-02 12:37:39.909 093 15853.94 549.25 52555.67 88888.00 2024-04-02 12:37:40.409 093 15853.90 549.28 52555.65 88888.00 2024-04-02 12:37:40.909 093 15853.93 549.32 52555.66 88888.00 2024-04-02 12:37:41.409 093 15853.89 549.41 52555.68 88888.00 2024-04-02 12:37:41.909 093 15853.87 549.45 52555.72 88888.00 2024-04-02 12:37:42.409 093 15853.91 549.43 52555.72 88888.00 2024-04-02 12:37:42.909 093 15853.93 549.46 52555.68 88888.00 2024-04-02 12:37:43.409 093 15853.97 549.51 52555.70 88888.00 2024-04-02 12:37:43.909 093 15853.88 549.52 52555.74 88888.00 2024-04-02 12:37:44.409 093 15853.96 549.54 52555.72 88888.00 2024-04-02 12:37:44.909 093 15854.06 549.60 52555.77 88888.00 2024-04-02 12:37:45.409 093 15854.05 549.67 52555.81 88888.00 2024-04-02 12:37:45.909 093 15854.08 549.68 52555.84 88888.00 2024-04-02 12:37:46.409 093 15854.04 549.71 52555.86 88888.00 2024-04-02 12:37:46.909 093 15854.08 549.72 52555.90 88888.00 2024-04-02 12:37:47.409 093 15854.08 549.73 52555.90 88888.00 2024-04-02 12:37:47.909 093 15854.08 549.78 52555.85 88888.00 2024-04-02 12:37:48.409 093 15854.04 549.81 52555.86 88888.00 2024-04-02 12:37:48.909 093 15854.04 549.84 52555.90 88888.00 2024-04-02 12:37:49.409 093 15854.03 549.81 52555.94 88888.00 2024-04-02 12:37:49.909 093 15854.06 549.78 52555.93 88888.00 2024-04-02 12:37:50.409 093 15854.05 549.78 52555.96 88888.00 2024-04-02 12:37:50.909 093 15854.06 549.81 52556.00 88888.00 2024-04-02 12:37:51.409 093 15854.04 549.85 52556.00 88888.00 2024-04-02 12:37:51.909 093 15854.11 549.86 52556.00 88888.00 2024-04-02 12:37:52.409 093 15854.12 549.85 52555.94 88888.00 2024-04-02 12:37:52.909 093 15854.11 549.86 52555.94 88888.00 2024-04-02 12:37:53.409 093 15854.15 549.90 52555.96 88888.00 2024-04-02 12:37:53.909 093 15854.18 549.89 52556.00 88888.00 2024-04-02 12:37:54.909 093 15854.14 549.90 52555.94 88888.00 2024-04-02 12:37:55.409 093 15854.17 549.90 52555.92 88888.00 2024-04-02 12:37:55.909 093 15854.20 549.92 52555.93 88888.00 2024-04-02 12:37:56.409 093 15854.26 549.92 52555.92 88888.00 2024-04-02 12:37:56.909 093 15854.29 549.89 52555.94 88888.00 2024-04-02 12:37:57.409 093 15854.30 549.90 52555.87 88888.00 2024-04-02 12:37:57.909 093 15854.32 549.90 52555.89 88888.00 2024-04-02 12:37:58.409 093 15854.35 549.93 52555.86 88888.00 2024-04-02 12:37:58.909 093 15854.39 549.94 52555.88 88888.00 2024-04-02 12:37:59.409 093 15854.42 549.94 52555.87 88888.00 2024-04-02 12:37:59.909 093 15854.52 549.92 52555.82 88888.00 2024-04-02 12:38:00.409 093 15854.55 549.88 52555.79 88888.00 2024-04-02 12:38:00.909 093 15854.61 549.88 52555.79 88888.00 2024-04-02 12:38:01.409 093 15854.61 549.89 52555.79 88888.00 2024-04-02 12:38:01.909 093 15854.66 549.92 52555.76 88888.00 2024-04-02 12:38:02.409 093 15854.71 549.93 52555.73 88888.00 2024-04-02 12:38:02.909 093 15854.73 549.90 52555.72 88888.00 2024-04-02 12:38:03.409 093 15854.78 549.90 52555.72 88888.00 2024-04-02 12:38:03.909 093 15854.84 549.87 52555.61 88888.00 2024-04-02 12:38:04.909 093 15854.89 549.86 52555.60 88888.00 2024-04-02 12:38:05.409 093 15854.91 549.84 52555.65 88888.00 2024-04-02 12:38:05.909 093 15854.86 549.84 52555.65 88888.00 2024-04-02 12:38:06.409 093 15854.89 549.82 52555.68 88888.00 2024-04-02 12:38:06.909 093 15854.90 549.80 52555.71 88888.00 2024-04-02 12:38:07.409 093 15854.91 549.78 52555.76 88888.00 2024-04-02 12:38:07.909 093 15854.96 549.71 52555.73 88888.00 2024-04-02 12:38:08.409 093 15854.93 549.73 52555.73 88888.00 2024-04-02 12:38:08.909 093 15854.85 549.73 52555.72 88888.00 2024-04-02 12:38:09.409 093 15854.79 549.72 52555.70 88888.00 2024-04-02 12:38:09.909 093 15854.80 549.71 52555.70 88888.00 2024-04-02 12:38:10.409 093 15854.78 549.63 52555.63 88888.00 2024-04-02 12:38:10.909 093 15854.75 549.58 52555.61 88888.00 2024-04-02 12:38:11.409 093 15854.66 549.61 52555.59 88888.00 2024-04-02 12:38:11.909 093 15854.59 549.56 52555.56 88888.00 2024-04-02 12:38:12.409 093 15854.61 549.52 52555.64 88888.00 2024-04-02 12:38:12.909 093 15854.60 549.47 52555.69 88888.00 2024-04-02 12:38:13.409 093 15854.54 549.51 52555.75 88888.00 2024-04-02 12:38:13.909 093 15854.47 549.49 52555.74 88888.00 2024-04-02 12:38:14.409 093 15854.39 549.43 52555.70 88888.00 2024-04-02 12:38:14.909 093 15854.31 549.42 52555.71 88888.00 2024-04-02 12:38:15.409 093 15854.27 549.45 52555.75 88888.00 2024-04-02 12:38:15.909 093 15854.22 549.40 52555.83 88888.00 2024-04-02 12:38:16.409 093 15854.16 549.34 52555.88 88888.00 2024-04-02 12:38:16.909 093 15854.15 549.33 52555.85 88888.00 2024-04-02 12:38:17.409 093 15854.09 549.30 52555.85 88888.00 2024-04-02 12:38:17.909 093 15854.03 549.35 52555.80 88888.00 2024-04-02 12:38:18.409 093 15853.95 549.36 52555.82 88888.00 2024-04-02 12:38:18.909 093 15853.86 549.37 52555.83 88888.00 2024-04-02 12:38:19.409 093 15853.80 549.37 52555.81 88888.00 2024-04-02 12:38:19.909 093 15853.80 549.43 52555.84 88888.00 2024-04-02 12:38:20.409 093 15853.78 549.43 52555.94 88888.00 2024-04-02 12:38:20.909 093 15853.73 549.42 52555.97 88888.00 2024-04-02 12:38:21.409 093 15853.75 549.45 52555.95 88888.00 2024-04-02 12:38:21.909 093 15853.73 549.45 52555.96 88888.00 2024-04-02 12:38:22.909 093 15853.64 549.49 52555.99 88888.00 2024-04-02 12:38:23.409 093 15853.62 549.51 52556.00 88888.00 2024-04-02 12:38:23.909 093 15853.61 549.54 52556.06 88888.00 2024-04-02 12:38:24.409 093 15853.61 549.51 52556.16 88888.00 2024-04-02 12:38:24.909 093 15853.63 549.46 52556.17 88888.00 2024-04-02 12:38:25.409 093 15853.61 549.49 52556.15 88888.00 2024-04-02 12:38:25.909 093 15853.63 549.51 52556.17 88888.00 2024-04-02 12:38:26.409 093 15853.61 549.52 52556.20 88888.00 2024-04-02 12:38:26.909 093 15853.62 549.60 52556.23 88888.00 2024-04-02 12:38:27.409 093 15853.64 549.62 52556.23 88888.00 2024-04-02 12:38:27.909 093 15853.70 549.62 52556.26 88888.00 2024-04-02 12:38:28.409 093 15853.73 549.67 52556.25 88888.00 2024-04-02 12:38:28.909 093 15853.70 549.70 52556.22 88888.00 2024-04-02 12:38:29.409 093 15853.72 549.69 52556.24 88888.00 2024-04-02 12:38:29.909 093 15853.78 549.68 52556.22 88888.00 2024-04-02 12:38:30.409 093 15853.82 549.69 52556.25 88888.00 2024-04-02 12:38:30.909 093 15853.81 549.64 52556.24 88888.00 2024-04-02 12:38:31.409 093 15853.80 549.64 52556.27 88888.00 2024-04-02 12:38:31.909 093 15853.81 549.64 52556.25 88888.00 2024-04-02 12:38:32.909 093 15853.87 549.67 52556.16 88888.00 2024-04-02 12:38:33.409 093 15853.96 549.68 52556.13 88888.00 2024-04-02 12:38:33.909 093 15853.99 549.70 52556.14 88888.00 2024-04-02 12:38:34.409 093 15854.04 549.70 52556.21 88888.00 2024-04-02 12:38:34.909 093 15854.04 549.73 52556.15 88888.00 2024-04-02 12:38:35.409 093 15854.11 549.68 52556.14 88888.00 2024-04-02 12:38:35.909 093 15854.17 549.67 52556.14 88888.00 2024-04-02 12:38:36.409 093 15854.21 549.68 52556.11 88888.00 2024-04-02 12:38:36.909 093 15854.25 549.68 52556.09 88888.00 2024-04-02 12:38:37.409 093 15854.25 549.63 52556.14 88888.00 2024-04-02 12:38:37.909 093 15854.30 549.63 52556.16 88888.00 2024-04-02 12:38:38.409 093 15854.27 549.64 52556.10 88888.00 2024-04-02 12:38:38.909 093 15854.24 549.66 52556.08 88888.00 2024-04-02 12:38:39.409 093 15854.26 549.60 52556.06 88888.00 2024-04-02 12:38:39.909 093 15854.29 549.56 52556.03 88888.00 2024-04-02 12:38:40.409 093 15854.25 549.58 52556.02 88888.00 2024-04-02 12:38:40.909 093 15854.22 549.59 52556.06 88888.00 2024-04-02 12:38:41.409 093 15854.25 549.61 52556.08 88888.00 2024-04-02 12:38:41.909 093 15854.22 549.61 52556.07 88888.00 2024-04-02 12:38:42.409 093 15854.21 549.55 52556.05 88888.00 2024-04-02 12:38:42.909 093 15854.21 549.53 52556.06 88888.00 2024-04-02 12:38:43.409 093 15854.24 549.52 52556.02 88888.00 2024-04-02 12:38:43.909 093 15854.20 549.53 52556.00 88888.00 2024-04-02 12:38:44.409 093 15854.17 549.49 52556.06 88888.00 2024-04-02 12:38:44.909 093 15854.18 549.47 52556.07 88888.00 2024-04-02 12:38:45.409 093 15854.11 549.50 52556.11 88888.00 2024-04-02 12:38:46.409 093 15854.03 549.43 52556.06 88888.00 2024-04-02 12:38:46.909 093 15853.96 549.42 52556.02 88888.00 2024-04-02 12:38:47.409 093 15853.91 549.42 52556.02 88888.00 2024-04-02 12:38:47.909 093 15853.93 549.38 52556.06 88888.00 2024-04-02 12:38:48.409 093 15853.94 549.37 52556.11 88888.00 2024-04-02 12:38:48.909 093 15853.89 549.36 52556.15 88888.00 2024-04-02 12:38:49.409 093 15853.79 549.40 52556.15 88888.00 2024-04-02 12:38:49.909 093 15853.68 549.36 52556.15 88888.00 2024-04-02 12:38:50.409 093 15853.70 549.33 52556.17 88888.00 2024-04-02 12:38:50.909 093 15853.69 549.34 52556.16 88888.00 2024-04-02 12:38:51.409 093 15853.67 549.29 52556.13 88888.00 2024-04-02 12:38:51.909 093 15853.63 549.26 52556.16 88888.00 2024-04-02 12:38:52.409 093 15853.62 549.26 52556.25 88888.00 2024-04-02 12:38:52.909 093 15853.59 549.24 52556.27 88888.00 2024-04-02 12:38:53.409 093 15853.60 549.27 52556.30 88888.00 2024-04-02 12:38:53.909 093 15853.61 549.29 52556.22 88888.00 2024-04-02 12:38:54.409 093 15853.55 549.29 52556.17 88888.00 2024-04-02 12:38:54.909 093 15853.52 549.28 52556.25 88888.00 2024-04-02 12:38:55.409 093 15853.50 549.27 52556.25 88888.00 2024-04-02 12:38:56.409 093 15853.49 549.17 52556.27 88888.00 2024-04-02 12:38:56.909 093 15853.50 549.15 52556.27 88888.00 2024-04-02 12:38:57.409 093 15853.49 549.17 52556.23 88888.00 2024-04-02 12:38:57.909 093 15853.51 549.13 52556.25 88888.00 2024-04-02 12:38:58.409 093 15853.54 549.10 52556.28 88888.00 2024-04-02 12:38:58.909 093 15853.51 549.13 52556.35 88888.00 2024-04-02 12:38:59.409 093 15853.48 549.15 52556.33 88888.00 2024-04-02 12:38:59.909 093 15853.50 549.09 52556.31 88888.00 2024-04-02 12:39:00.409 093 15853.46 549.08 52556.33 88888.00 2024-04-02 12:39:00.909 093 15853.54 549.08 52556.30 88888.00 2024-04-02 12:39:01.409 093 15853.57 549.07 52556.26 88888.00 2024-04-02 12:39:01.909 093 15853.57 549.02 52556.30 88888.00 2024-04-02 12:39:02.409 093 15853.60 549.10 52556.34 88888.00 2024-04-02 12:39:02.909 093 15853.61 549.15 52556.37 88888.00 2024-04-02 12:39:03.409 093 15853.60 549.16 52556.42 88888.00 2024-04-02 12:39:03.909 093 15853.67 549.16 52556.41 88888.00 2024-04-02 12:39:04.409 093 15853.70 549.19 52556.37 88888.00 2024-04-02 12:39:04.909 093 15853.64 549.20 52556.36 88888.00 2024-04-02 12:39:05.409 093 15853.69 549.21 52556.36 88888.00 2024-04-02 12:39:05.909 093 15853.73 549.23 52556.44 88888.00 2024-04-02 12:39:06.409 093 15853.72 549.23 52556.48 88888.00 2024-04-02 12:39:06.909 093 15853.68 549.21 52556.49 88888.00 2024-04-02 12:39:07.409 093 15853.68 549.27 52556.43 88888.00 2024-04-02 12:39:07.909 093 15853.64 549.27 52556.43 88888.00 2024-04-02 12:39:08.409 093 15853.61 549.26 52556.43 88888.00 2024-04-02 12:39:08.909 093 15853.63 549.26 52556.38 88888.00 2024-04-02 12:39:09.409 093 15853.68 549.25 52556.42 88888.00 2024-04-02 12:39:09.909 093 15853.70 549.26 52556.48 88888.00 2024-04-02 12:39:10.409 093 15853.67 549.25 52556.44 88888.00 2024-04-02 12:39:10.909 093 15853.63 549.27 52556.44 88888.00 2024-04-02 12:39:11.409 093 15853.64 549.28 52556.51 88888.00 2024-04-02 12:39:11.909 093 15853.61 549.28 52556.54 88888.00 2024-04-02 12:39:12.409 093 15853.61 549.30 52556.54 88888.00 2024-04-02 12:39:12.909 093 15853.64 549.32 52556.56 88888.00 2024-04-02 12:39:13.409 093 15853.64 549.33 52556.64 88888.00 2024-04-02 12:39:13.909 093 15853.63 549.34 52556.66 88888.00 2024-04-02 12:39:14.409 093 15853.54 549.37 52556.66 88888.00 2024-04-02 12:39:14.909 093 15853.52 549.29 52556.58 88888.00 2024-04-02 12:39:15.409 093 15853.51 549.30 52556.56 88888.00 2024-04-02 12:39:16.409 093 15853.52 549.25 52556.55 88888.00 2024-04-02 12:39:16.909 093 15853.45 549.25 52556.56 88888.00 2024-04-02 12:39:17.409 093 15853.43 549.28 52556.58 88888.00 2024-04-02 12:39:17.909 093 15853.44 549.28 52556.62 88888.00 2024-04-02 12:39:18.409 093 15853.44 549.24 52556.64 88888.00 2024-04-02 12:39:18.909 093 15853.46 549.23 52556.66 88888.00 2024-04-02 12:39:19.409 093 15853.46 549.19 52556.69 88888.00 2024-04-02 12:39:19.909 093 15853.43 549.16 52556.67 88888.00 2024-04-02 12:39:20.409 093 15853.41 549.16 52556.63 88888.00 2024-04-02 12:39:20.909 093 15853.31 549.13 52556.69 88888.00 2024-04-02 12:39:21.409 093 15853.31 549.09 52556.74 88888.00 2024-04-02 12:39:21.909 093 15853.28 549.13 52556.77 88888.00 2024-04-02 12:39:22.409 093 15853.28 549.16 52556.75 88888.00 2024-04-02 12:39:22.909 093 15853.31 549.12 52556.68 88888.00 2024-04-02 12:39:23.409 093 15853.27 549.12 52556.67 88888.00 2024-04-02 12:39:23.909 093 15853.25 549.13 52556.72 88888.00 2024-04-02 12:39:24.409 093 15853.28 549.11 52556.75 88888.00 2024-04-02 12:39:24.909 093 15853.30 549.07 52556.77 88888.00 2024-04-02 12:39:25.409 093 15853.28 549.09 52556.80 88888.00 2024-04-02 12:39:25.909 093 15853.25 549.10 52556.80 88888.00 2024-04-02 12:39:26.409 093 15853.22 549.09 52556.80 88888.00 2024-04-02 12:39:26.909 093 15853.16 549.12 52556.80 88888.00 2024-04-02 12:39:27.409 093 15853.12 549.13 52556.84 88888.00 2024-04-02 12:39:27.909 093 15853.12 549.16 52556.84 88888.00 2024-04-02 12:39:28.409 093 15853.12 549.18 52556.89 88888.00 2024-04-02 12:39:28.909 093 15853.13 549.19 52556.94 88888.00 2024-04-02 12:39:29.409 093 15853.09 549.21 52557.00 88888.00 2024-04-02 12:39:29.909 093 15853.08 549.23 52556.93 88888.00 2024-04-02 12:39:30.409 093 15853.01 549.26 52556.91 88888.00 2024-04-02 12:39:30.909 093 15852.99 549.28 52556.98 88888.00 2024-04-02 12:39:31.409 093 15853.01 549.33 52557.01 88888.00 2024-04-02 12:39:31.909 093 15853.00 549.35 52557.02 88888.00 2024-04-02 12:39:32.409 093 15852.94 549.32 52557.03 88888.00 2024-04-02 12:39:32.909 093 15852.89 549.35 52557.03 88888.00 2024-04-02 12:39:33.409 093 15852.88 549.35 52557.05 88888.00 2024-04-02 12:39:33.909 093 15852.89 549.30 52557.07 88888.00 2024-04-02 12:39:34.409 093 15852.83 549.33 52557.05 88888.00 2024-04-02 12:39:34.909 093 15852.78 549.38 52557.07 88888.00 2024-04-02 12:39:35.409 093 15852.77 549.43 52557.06 88888.00 2024-04-02 12:39:35.909 093 15852.76 549.45 52557.10 88888.00 2024-04-02 12:39:36.409 093 15852.73 549.47 52557.17 88888.00 2024-04-02 12:39:36.909 093 15852.72 549.46 52557.16 88888.00 2024-04-02 12:39:37.409 093 15852.73 549.47 52557.17 88888.00 2024-04-02 12:39:37.909 093 15852.70 549.50 52557.25 88888.00 2024-04-02 12:39:38.409 093 15852.65 549.53 52557.31 88888.00 2024-04-02 12:39:38.909 093 15852.62 549.55 52557.38 88888.00 2024-04-02 12:39:39.409 093 15852.64 549.54 52557.40 88888.00 2024-04-02 12:39:39.909 093 15852.59 549.53 52557.32 88888.00 2024-04-02 12:39:40.409 093 15852.62 549.54 52557.32 88888.00 2024-04-02 12:39:40.909 093 15852.62 549.51 52557.35 88888.00 2024-04-02 12:39:41.409 093 15852.63 549.51 52557.35 88888.00 2024-04-02 12:39:41.909 093 15852.59 549.50 52557.35 88888.00 2024-04-02 12:39:42.409 093 15852.61 549.58 52557.38 88888.00 2024-04-02 12:39:42.909 093 15852.64 549.59 52557.41 88888.00 2024-04-02 12:39:43.409 093 15852.62 549.56 52557.41 88888.00 2024-04-02 12:39:43.909 093 15852.61 549.54 52557.44 88888.00 2024-04-02 12:39:44.409 093 15852.61 549.58 52557.43 88888.00 2024-04-02 12:39:44.909 093 15852.63 549.61 52557.45 88888.00 2024-04-02 12:39:45.409 093 15852.63 549.60 52557.49 88888.00 2024-04-02 12:39:45.909 093 15852.62 549.62 52557.48 88888.00 2024-04-02 12:39:46.409 093 15852.62 549.63 52557.44 88888.00 2024-04-02 12:39:46.909 093 15852.69 549.61 52557.49 88888.00 2024-04-02 12:39:47.409 093 15852.67 549.62 52557.52 88888.00 2024-04-02 12:39:47.909 093 15852.72 549.58 52557.47 88888.00 2024-04-02 12:39:48.409 093 15852.74 549.58 52557.45 88888.00 2024-04-02 12:39:48.909 093 15852.77 549.59 52557.48 88888.00 2024-04-02 12:39:49.409 093 15852.89 549.63 52557.50 88888.00 2024-04-02 12:39:49.909 093 15852.87 549.67 52557.50 88888.00 2024-04-02 12:39:50.409 093 15852.88 549.68 52557.47 88888.00 2024-04-02 12:39:50.909 093 15852.91 549.68 52557.40 88888.00 2024-04-02 12:39:51.409 093 15852.95 549.66 52557.38 88888.00 2024-04-02 12:39:51.909 093 15853.00 549.73 52557.41 88888.00 2024-04-02 12:39:52.409 093 15853.03 549.75 52557.44 88888.00 2024-04-02 12:39:52.909 093 15853.04 549.71 52557.43 88888.00 2024-04-02 12:39:53.409 093 15853.10 549.72 52557.43 88888.00 2024-04-02 12:39:53.909 093 15853.17 549.69 52557.43 88888.00 2024-04-02 12:39:54.409 093 15853.16 549.70 52557.46 88888.00 2024-04-02 12:39:54.909 093 15853.17 549.68 52557.49 88888.00 2024-04-02 12:39:55.409 093 15853.18 549.66 52557.51 88888.00 2024-04-02 12:39:55.909 093 15853.21 549.68 52557.48 88888.00 2024-04-02 12:39:56.409 093 15853.18 549.66 52557.48 88888.00 2024-04-02 12:39:56.909 093 15853.16 549.68 52557.49 88888.00 2024-04-02 12:39:57.409 093 15853.19 549.73 52557.49 88888.00 2024-04-02 12:39:57.909 093 15853.18 549.72 52557.45 88888.00 2024-04-02 12:39:58.409 093 15853.14 549.73 52557.47 88888.00 2024-04-02 12:39:58.909 093 15853.16 549.71 52557.50 88888.00 2024-04-02 12:39:59.409 093 15853.15 549.71 52557.51 88888.00 2024-04-02 12:39:59.909 093 15853.14 549.73 52557.48 88888.00 2024-04-02 12:40:00.409 093 15853.14 549.77 52557.53 88888.00 2024-04-02 12:40:00.909 093 15853.16 549.75 52557.52 88888.00 2024-04-02 12:40:01.409 093 15853.10 549.75 52557.51 88888.00 2024-04-02 12:40:01.909 093 15853.16 549.72 52557.57 88888.00 2024-04-02 12:40:02.409 093 15853.12 549.68 52557.67 88888.00 2024-04-02 12:40:02.909 093 15853.13 549.66 52557.64 88888.00 2024-04-02 12:40:03.409 093 15853.09 549.60 52557.57 88888.00 2024-04-02 12:40:03.909 093 15853.09 549.64 52557.57 88888.00 2024-04-02 12:40:04.409 093 15853.00 549.64 52557.63 88888.00 2024-04-02 12:40:04.909 093 15852.96 549.63 52557.67 88888.00 2024-04-02 12:40:05.409 093 15852.97 549.64 52557.67 88888.00 2024-04-02 12:40:05.909 093 15852.96 549.66 52557.66 88888.00 2024-04-02 12:40:06.409 093 15852.91 549.66 52557.66 88888.00 2024-04-02 12:40:06.909 093 15852.92 549.66 52557.70 88888.00 2024-04-02 12:40:07.409 093 15852.92 549.68 52557.73 88888.00 2024-04-02 12:40:07.909 093 15852.92 549.72 52557.72 88888.00 2024-04-02 12:40:08.409 093 15852.91 549.81 52557.73 88888.00 2024-04-02 12:40:08.909 093 15852.95 549.85 52557.76 88888.00 2024-04-02 12:40:09.409 093 15852.92 549.84 52557.77 88888.00 2024-04-02 12:40:09.909 093 15852.89 549.86 52557.76 88888.00 2024-04-02 12:40:10.409 093 15852.91 549.86 52557.79 88888.00 2024-04-02 12:40:10.909 093 15852.85 549.88 52557.78 88888.00 2024-04-02 12:40:11.409 093 15852.90 549.90 52557.77 88888.00 2024-04-02 12:40:11.909 093 15852.88 549.93 52557.76 88888.00 2024-04-02 12:40:12.409 093 15852.83 549.95 52557.76 88888.00 2024-04-02 12:40:12.909 093 15852.80 549.95 52557.73 88888.00 2024-04-02 12:40:13.409 093 15852.81 549.94 52557.68 88888.00 2024-04-02 12:40:13.909 093 15852.86 549.93 52557.73 88888.00 2024-04-02 12:40:14.409 093 15852.85 549.90 52557.74 88888.00 2024-04-02 12:40:14.909 093 15852.82 549.97 52557.77 88888.00 2024-04-02 12:40:15.409 093 15852.78 549.99 52557.77 88888.00 2024-04-02 12:40:15.909 093 15852.77 549.96 52557.82 88888.00 2024-04-02 12:40:16.409 093 15852.77 549.98 52557.86 88888.00 2024-04-02 12:40:16.909 093 15852.77 550.01 52557.82 88888.00 2024-04-02 12:40:17.409 093 15852.73 550.03 52557.74 88888.00 2024-04-02 12:40:17.909 093 15852.72 550.08 52557.76 88888.00 2024-04-02 12:40:18.409 093 15852.69 550.12 52557.74 88888.00 2024-04-02 12:40:18.909 093 15852.69 550.18 52557.76 88888.00 2024-04-02 12:40:19.409 093 15852.67 550.21 52557.79 88888.00 2024-04-02 12:40:19.909 093 15852.62 550.21 52557.81 88888.00 2024-04-02 12:40:20.409 093 15852.60 550.22 52557.83 88888.00 2024-04-02 12:40:20.909 093 15852.63 550.23 52557.88 88888.00 2024-04-02 12:40:21.409 093 15852.59 550.25 52557.89 88888.00 2024-04-02 12:40:21.909 093 15852.54 550.27 52557.86 88888.00 2024-04-02 12:40:22.409 093 15852.56 550.29 52557.90 88888.00 2024-04-02 12:40:22.909 093 15852.54 550.33 52557.98 88888.00 2024-04-02 12:40:23.409 093 15852.49 550.34 52557.98 88888.00 2024-04-02 12:40:23.909 093 15852.43 550.39 52557.99 88888.00 2024-04-02 12:40:24.409 093 15852.44 550.40 52558.02 88888.00 2024-04-02 12:40:24.909 093 15852.38 550.38 52557.98 88888.00 2024-04-02 12:40:25.409 093 15852.33 550.37 52558.03 88888.00 2024-04-02 12:40:25.909 093 15852.34 550.47 52558.07 88888.00 2024-04-02 12:40:26.409 093 15852.33 550.48 52558.15 88888.00 2024-04-02 12:40:26.909 093 15852.27 550.48 52558.16 88888.00 2024-04-02 12:40:27.909 093 15852.30 550.54 52558.22 88888.00 2024-04-02 12:40:28.409 093 15852.25 550.51 52558.29 88888.00 2024-04-02 12:40:28.909 093 15852.17 550.57 52558.25 88888.00 2024-04-02 12:40:29.409 093 15852.13 550.60 52558.28 88888.00 2024-04-02 12:40:29.909 093 15852.10 550.58 52558.30 88888.00 2024-04-02 12:40:30.409 093 15852.09 550.59 52558.29 88888.00 2024-04-02 12:40:30.909 093 15852.09 550.62 52558.30 88888.00 2024-04-02 12:40:31.409 093 15852.06 550.62 52558.35 88888.00 2024-04-02 12:40:31.909 093 15852.06 550.60 52558.35 88888.00 2024-04-02 12:40:32.409 093 15852.05 550.59 52558.42 88888.00 2024-04-02 12:40:32.909 093 15852.05 550.59 52558.43 88888.00 2024-04-02 12:40:33.409 093 15852.03 550.65 52558.42 88888.00 2024-04-02 12:40:33.909 093 15851.99 550.66 52558.46 88888.00 2024-04-02 12:40:34.409 093 15851.99 550.66 52558.45 88888.00 2024-04-02 12:40:34.909 093 15851.96 550.65 52558.51 88888.00 2024-04-02 12:40:35.409 093 15851.95 550.64 52558.52 88888.00 2024-04-02 12:40:35.909 093 15851.90 550.65 52558.56 88888.00 2024-04-02 12:40:36.409 093 15851.87 550.66 52558.56 88888.00 2024-04-02 12:40:36.909 093 15851.89 550.67 52558.56 88888.00 2024-04-02 12:40:37.409 093 15851.89 550.67 52558.52 88888.00 2024-04-02 12:40:37.909 093 15851.90 550.71 52558.53 88888.00 2024-04-02 12:40:38.409 093 15851.89 550.71 52558.58 88888.00 2024-04-02 12:40:38.909 093 15851.88 550.73 52558.57 88888.00 2024-04-02 12:40:39.409 093 15851.92 550.74 52558.58 88888.00 2024-04-02 12:40:39.909 093 15851.89 550.73 52558.61 88888.00 2024-04-02 12:40:40.409 093 15851.87 550.71 52558.62 88888.00 2024-04-02 12:40:40.909 093 15851.86 550.71 52558.58 88888.00 2024-04-02 12:40:41.409 093 15851.87 550.67 52558.53 88888.00 2024-04-02 12:40:41.909 093 15851.87 550.72 52558.50 88888.00 2024-04-02 12:40:42.409 093 15851.87 550.72 52558.48 88888.00 2024-04-02 12:40:42.909 093 15851.88 550.72 52558.41 88888.00 2024-04-02 12:40:43.409 093 15851.88 550.73 52558.42 88888.00 2024-04-02 12:40:43.909 093 15851.85 550.67 52558.45 88888.00 2024-04-02 12:40:44.409 093 15851.91 550.67 52558.44 88888.00 2024-04-02 12:40:44.909 093 15851.87 550.71 52558.47 88888.00 2024-04-02 12:40:45.409 093 15851.87 550.68 52558.48 88888.00 2024-04-02 12:40:45.909 093 15851.87 550.70 52558.49 88888.00 2024-04-02 12:40:46.409 093 15851.88 550.67 52558.52 88888.00 2024-04-02 12:40:46.909 093 15851.88 550.66 52558.55 88888.00 2024-04-02 12:40:47.409 093 15851.82 550.66 52558.56 88888.00 2024-04-02 12:40:47.909 093 15851.77 550.67 52558.56 88888.00 2024-04-02 12:40:48.409 093 15851.80 550.67 52558.61 88888.00 2024-04-02 12:40:48.909 093 15851.79 550.67 52558.57 88888.00 2024-04-02 12:40:49.409 093 15851.74 550.64 52558.58 88888.00 2024-04-02 12:40:49.909 093 15851.73 550.62 52558.63 88888.00 2024-04-02 12:40:50.409 093 15851.72 550.62 52558.67 88888.00 2024-04-02 12:40:50.909 093 15851.68 550.64 52558.69 88888.00 2024-04-02 12:40:51.409 093 15851.69 550.64 52558.67 88888.00 2024-04-02 12:40:51.909 093 15851.65 550.63 52558.73 88888.00 2024-04-02 12:40:52.409 093 15851.63 550.62 52558.73 88888.00 2024-04-02 12:40:52.909 093 15851.56 550.64 52558.77 88888.00 2024-04-02 12:40:53.409 093 15851.54 550.67 52558.77 88888.00 2024-04-02 12:40:53.909 093 15851.49 550.66 52558.78 88888.00 2024-04-02 12:40:54.409 093 15851.45 550.66 52558.78 88888.00 2024-04-02 12:40:54.909 093 15851.41 550.68 52558.73 88888.00 2024-04-02 12:40:55.909 093 15851.41 550.72 52558.77 88888.00 2024-04-02 12:40:56.409 093 15851.37 550.73 52558.86 88888.00 2024-04-02 12:40:56.909 093 15851.33 550.74 52558.93 88888.00 2024-04-02 12:40:57.409 093 15851.32 550.72 52558.93 88888.00 2024-04-02 12:40:57.909 093 15851.29 550.79 52558.92 88888.00 2024-04-02 12:40:58.409 093 15851.29 550.80 52558.88 88888.00 2024-04-02 12:40:58.909 093 15851.31 550.82 52558.90 88888.00 2024-04-02 12:40:59.409 093 15851.26 550.82 52558.94 88888.00 2024-04-02 12:40:59.909 093 15851.25 550.80 52558.93 88888.00 2024-04-02 12:41:00.409 093 15851.23 550.85 52558.99 88888.00 2024-04-02 12:41:00.909 093 15851.22 550.90 52559.00 88888.00 2024-04-02 12:41:01.409 093 15851.22 550.91 52559.00 88888.00 2024-04-02 12:41:01.909 093 15851.24 550.91 52558.99 88888.00 2024-04-02 12:41:02.409 093 15851.23 550.93 52558.96 88888.00 2024-04-02 12:41:02.909 093 15851.27 551.03 52558.97 88888.00 2024-04-02 12:41:03.409 093 15851.29 551.07 52559.03 88888.00 2024-04-02 12:41:03.909 093 15851.34 551.08 52559.06 88888.00 2024-04-02 12:41:04.409 093 15851.33 551.11 52559.05 88888.00 2024-04-02 12:41:04.909 093 15851.34 551.09 52559.06 88888.00 2024-04-02 12:41:05.409 093 15851.37 551.13 52559.03 88888.00 2024-04-02 12:41:05.909 093 15851.33 551.15 52559.03 88888.00 2024-04-02 12:41:06.409 093 15851.32 551.14 52559.04 88888.00 2024-04-02 12:41:06.909 093 15851.36 551.19 52559.04 88888.00 2024-04-02 12:41:07.409 093 15851.42 551.26 52559.00 88888.00 2024-04-02 12:41:07.909 093 15851.41 551.27 52559.03 88888.00 2024-04-02 12:41:08.409 093 15851.38 551.27 52558.99 88888.00 2024-04-02 12:41:08.909 093 15851.42 551.29 52558.96 88888.00 2024-04-02 12:41:09.409 093 15851.46 551.32 52558.94 88888.00 2024-04-02 12:41:09.909 093 15851.51 551.35 52558.92 88888.00 2024-04-02 12:41:10.409 093 15851.50 551.34 52558.94 88888.00 2024-04-02 12:41:10.909 093 15851.51 551.39 52559.04 88888.00 2024-04-02 12:41:11.409 093 15851.58 551.44 52559.05 88888.00 2024-04-02 12:41:11.909 093 15851.62 551.43 52559.07 88888.00 2024-04-02 12:41:12.409 093 15851.62 551.46 52559.05 88888.00 2024-04-02 12:41:12.909 093 15851.59 551.53 52559.07 88888.00 2024-04-02 12:41:13.409 093 15851.62 551.58 52559.07 88888.00 2024-04-02 12:41:13.909 093 15851.70 551.57 52559.09 88888.00 2024-04-02 12:41:14.409 093 15851.81 551.52 52559.10 88888.00 2024-04-02 12:41:14.909 093 15851.85 551.59 52559.08 88888.00 2024-04-02 12:41:15.409 093 15851.85 551.61 52559.09 88888.00 2024-04-02 12:41:15.909 093 15851.89 551.59 52559.03 88888.00 2024-04-02 12:41:16.409 093 15851.90 551.63 52558.99 88888.00 2024-04-02 12:41:16.909 093 15851.96 551.67 52558.97 88888.00 2024-04-02 12:41:17.409 093 15851.98 551.69 52558.99 88888.00 2024-04-02 12:41:17.909 093 15851.98 551.70 52559.06 88888.00 2024-04-02 12:41:18.409 093 15851.92 551.71 52559.06 88888.00 2024-04-02 12:41:18.909 093 15851.94 551.72 52559.07 88888.00 2024-04-02 12:41:19.409 093 15851.99 551.77 52559.04 88888.00 2024-04-02 12:41:19.909 093 15851.97 551.81 52559.04 88888.00 2024-04-02 12:41:20.409 093 15851.96 551.83 52559.09 88888.00 2024-04-02 12:41:20.909 093 15851.98 551.86 52559.07 88888.00 2024-04-02 12:41:21.409 093 15851.98 551.85 52559.02 88888.00 2024-04-02 12:41:21.909 093 15851.99 551.86 52559.02 88888.00 2024-04-02 12:41:22.409 093 15851.96 551.88 52559.05 88888.00 2024-04-02 12:41:22.909 093 15851.94 551.87 52559.10 88888.00 2024-04-02 12:41:23.409 093 15851.95 551.87 52559.15 88888.00 2024-04-02 12:41:23.909 093 15851.88 551.91 52559.17 88888.00 2024-04-02 12:41:24.409 093 15851.86 551.94 52559.18 88888.00 2024-04-02 12:41:24.909 093 15851.83 551.95 52559.23 88888.00 2024-04-02 12:41:25.409 093 15851.82 551.95 52559.25 88888.00 2024-04-02 12:41:25.909 093 15851.80 551.97 52559.26 88888.00 2024-04-02 12:41:26.409 093 15851.81 551.97 52559.28 88888.00 2024-04-02 12:41:26.909 093 15851.78 552.01 52559.25 88888.00 2024-04-02 12:41:27.409 093 15851.72 552.02 52559.23 88888.00 2024-04-02 12:41:27.909 093 15851.69 552.01 52559.27 88888.00 2024-04-02 12:41:28.409 093 15851.69 552.04 52559.33 88888.00 2024-04-02 12:41:29.409 093 15851.64 552.09 52559.32 88888.00 2024-04-02 12:41:29.909 093 15851.63 552.11 52559.36 88888.00 2024-04-02 12:41:30.409 093 15851.63 552.09 52559.44 88888.00 2024-04-02 12:41:30.909 093 15851.59 552.12 52559.43 88888.00 2024-04-02 12:41:31.409 093 15851.56 552.13 52559.44 88888.00 2024-04-02 12:41:31.909 093 15851.55 552.12 52559.48 88888.00 2024-04-02 12:41:32.409 093 15851.46 552.13 52559.54 88888.00 2024-04-02 12:41:32.909 093 15851.42 552.14 52559.56 88888.00 2024-04-02 12:41:33.409 093 15851.41 552.17 52559.56 88888.00 2024-04-02 12:41:33.909 093 15851.42 552.19 52559.55 88888.00 2024-04-02 12:41:34.409 093 15851.41 552.19 52559.63 88888.00 2024-04-02 12:41:34.909 093 15851.37 552.19 52559.65 88888.00 2024-04-02 12:41:35.409 093 15851.38 552.19 52559.64 88888.00 2024-04-02 12:41:35.909 093 15851.34 552.21 52559.58 88888.00 2024-04-02 12:41:36.409 093 15851.32 552.20 52559.63 88888.00 2024-04-02 12:41:36.909 093 15851.29 552.18 52559.70 88888.00 2024-04-02 12:41:37.409 093 15851.24 552.19 52559.71 88888.00 2024-04-02 12:41:37.909 093 15851.19 552.23 52559.68 88888.00 2024-04-02 12:41:38.409 093 15851.17 552.22 52559.71 88888.00 2024-04-02 12:41:39.409 093 15851.13 552.27 52559.78 88888.00 2024-04-02 12:41:39.909 093 15851.14 552.28 52559.79 88888.00 2024-04-02 12:41:40.409 093 15851.08 552.30 52559.86 88888.00 2024-04-02 12:41:40.909 093 15851.09 552.30 52559.89 88888.00 2024-04-02 12:41:41.409 093 15851.07 552.32 52559.87 88888.00 2024-04-02 12:41:41.909 093 15851.02 552.34 52559.90 88888.00 2024-04-02 12:41:42.409 093 15851.05 552.35 52559.94 88888.00 2024-04-02 12:41:42.909 093 15851.02 552.39 52559.93 88888.00 2024-04-02 12:41:43.409 093 15851.06 552.40 52559.95 88888.00 2024-04-02 12:41:43.909 093 15851.01 552.46 52560.00 88888.00 2024-04-02 12:41:44.409 093 15851.04 552.50 52560.03 88888.00 2024-04-02 12:41:44.909 093 15850.97 552.52 52560.00 88888.00 2024-04-02 12:41:45.409 093 15850.96 552.53 52559.98 88888.00 2024-04-02 12:41:45.909 093 15850.93 552.58 52559.93 88888.00 2024-04-02 12:41:46.409 093 15850.95 552.62 52559.99 88888.00 2024-04-02 12:41:46.909 093 15850.93 552.62 52560.08 88888.00 2024-04-02 12:41:47.409 093 15850.88 552.62 52560.10 88888.00 2024-04-02 12:41:47.909 093 15850.90 552.63 52560.13 88888.00 2024-04-02 12:41:48.409 093 15850.88 552.64 52560.14 88888.00 2024-04-02 12:41:49.409 093 15850.89 552.69 52560.23 88888.00 2024-04-02 12:41:49.909 093 15850.86 552.67 52560.24 88888.00 2024-04-02 12:41:50.409 093 15850.86 552.69 52560.18 88888.00 2024-04-02 12:41:50.909 093 15850.84 552.69 52560.14 88888.00 2024-04-02 12:41:51.409 093 15850.82 552.71 52560.13 88888.00 2024-04-02 12:41:51.909 093 15850.77 552.72 52560.11 88888.00 2024-04-02 12:41:52.409 093 15850.77 552.76 52560.12 88888.00 2024-04-02 12:41:52.909 093 15850.74 552.81 52560.16 88888.00 2024-04-02 12:41:53.409 093 15850.69 552.87 52560.14 88888.00 2024-04-02 12:41:53.909 093 15850.66 552.95 52560.21 88888.00 2024-04-02 12:41:54.409 093 15850.69 552.95 52560.28 88888.00 2024-04-02 12:41:54.909 093 15850.68 552.92 52560.27 88888.00 2024-04-02 12:41:55.409 093 15850.69 553.00 52560.29 88888.00 2024-04-02 12:41:55.909 093 15850.66 553.06 52560.30 88888.00 2024-04-02 12:41:56.409 093 15850.66 553.08 52560.29 88888.00 2024-04-02 12:41:56.909 093 15850.63 553.09 52560.29 88888.00 2024-04-02 12:41:57.409 093 15850.62 553.13 52560.32 88888.00 2024-04-02 12:41:57.909 093 15850.59 553.16 52560.32 88888.00 2024-04-02 12:41:58.409 093 15850.53 553.18 52560.28 88888.00 2024-04-02 12:41:58.909 093 15850.55 553.25 52560.25 88888.00 2024-04-02 12:41:59.409 093 15850.55 553.32 52560.25 88888.00 2024-04-02 12:41:59.909 093 15850.52 553.31 52560.30 88888.00 2024-04-02 12:42:00.409 093 15850.51 553.29 52560.34 88888.00 2024-04-02 12:42:00.909 093 15850.51 553.32 52560.34 88888.00 2024-04-02 12:42:01.409 093 15850.47 553.38 52560.32 88888.00 2024-04-02 12:42:01.909 093 15850.47 553.41 52560.35 88888.00 2024-04-02 12:42:02.409 093 15850.51 553.43 52560.38 88888.00 2024-04-02 12:42:02.909 093 15850.55 553.48 52560.35 88888.00 2024-04-02 12:42:03.409 093 15850.59 553.48 52560.34 88888.00 2024-04-02 12:42:03.909 093 15850.62 553.53 52560.30 88888.00 2024-04-02 12:42:04.410 093 15850.64 553.58 52560.31 88888.00 2024-04-02 12:42:04.910 093 15850.69 553.57 52560.32 88888.00 2024-04-02 12:42:05.410 093 15850.73 553.57 52560.32 88888.00 2024-04-02 12:42:05.910 093 15850.77 553.57 52560.36 88888.00 2024-04-02 12:42:06.410 093 15850.81 553.59 52560.34 88888.00 2024-04-02 12:42:06.910 093 15850.82 553.58 52560.28 88888.00 2024-04-02 12:42:07.410 093 15850.86 553.59 52560.28 88888.00 2024-04-02 12:42:07.910 093 15850.93 553.66 52560.33 88888.00 2024-04-02 12:42:08.410 093 15850.93 553.70 52560.32 88888.00 2024-04-02 12:42:08.910 093 15850.96 553.70 52560.31 88888.00 2024-04-02 12:42:09.410 093 15851.00 553.71 52560.31 88888.00 2024-04-02 12:42:09.910 093 15851.04 553.73 52560.31 88888.00 2024-04-02 12:42:10.410 093 15851.06 553.73 52560.27 88888.00 2024-04-02 12:42:10.910 093 15851.11 553.75 52560.25 88888.00 2024-04-02 12:42:11.410 093 15851.14 553.83 52560.28 88888.00 2024-04-02 12:42:11.910 093 15851.17 553.85 52560.25 88888.00 2024-04-02 12:42:12.410 093 15851.18 553.81 52560.26 88888.00 2024-04-02 12:42:12.910 093 15851.19 553.84 52560.30 88888.00 2024-04-02 12:42:13.410 093 15851.22 553.88 52560.29 88888.00 2024-04-02 12:42:13.910 093 15851.25 553.93 52560.24 88888.00 2024-04-02 12:42:14.410 093 15851.26 553.95 52560.26 88888.00 2024-04-02 12:42:14.910 093 15851.27 553.95 52560.32 88888.00 2024-04-02 12:42:15.410 093 15851.32 553.97 52560.35 88888.00 2024-04-02 12:42:15.910 093 15851.31 553.99 52560.30 88888.00 2024-04-02 12:42:16.410 093 15851.33 554.02 52560.25 88888.00 2024-04-02 12:42:16.910 093 15851.34 554.04 52560.26 88888.00 2024-04-02 12:42:17.410 093 15851.29 554.05 52560.24 88888.00 2024-04-02 12:42:17.910 093 15851.27 554.09 52560.23 88888.00 2024-04-02 12:42:18.410 093 15851.29 554.11 52560.29 88888.00 2024-04-02 12:42:18.910 093 15851.33 554.12 52560.32 88888.00 2024-04-02 12:42:19.410 093 15851.33 554.13 52560.33 88888.00 2024-04-02 12:42:19.910 093 15851.28 554.18 52560.35 88888.00 2024-04-02 12:42:20.410 093 15851.26 554.20 52560.37 88888.00 2024-04-02 12:42:20.910 093 15851.25 554.23 52560.37 88888.00 2024-04-02 12:42:21.410 093 15851.25 554.26 52560.39 88888.00 2024-04-02 12:42:21.910 093 15851.19 554.26 52560.36 88888.00 2024-04-02 12:42:22.410 093 15851.13 554.29 52560.37 88888.00 2024-04-02 12:42:22.910 093 15851.10 554.33 52560.38 88888.00 2024-04-02 12:42:23.410 093 15851.14 554.34 52560.45 88888.00 2024-04-02 12:42:23.910 093 15851.11 554.37 52560.51 88888.00 2024-04-02 12:42:24.410 093 15851.07 554.39 52560.54 88888.00 2024-04-02 12:42:24.910 093 15851.08 554.37 52560.50 88888.00 2024-04-02 12:42:25.410 093 15851.13 554.38 52560.51 88888.00 2024-04-02 12:42:25.910 093 15851.08 554.40 52560.52 88888.00 2024-04-02 12:42:26.410 093 15851.01 554.43 52560.52 88888.00 2024-04-02 12:42:26.910 093 15851.00 554.47 52560.54 88888.00 2024-04-02 12:42:27.410 093 15851.04 554.50 52560.56 88888.00 2024-04-02 12:42:27.910 093 15851.05 554.54 52560.60 88888.00 2024-04-02 12:42:28.410 093 15851.02 554.55 52560.54 88888.00 2024-04-02 12:42:28.910 093 15851.02 554.54 52560.49 88888.00 2024-04-02 12:42:29.410 093 15851.01 554.53 52560.56 88888.00 2024-04-02 12:42:29.910 093 15850.99 554.59 52560.63 88888.00 2024-04-02 12:42:30.410 093 15851.01 554.60 52560.61 88888.00 2024-04-02 12:42:30.910 093 15851.06 554.61 52560.63 88888.00 2024-04-02 12:42:31.410 093 15850.95 554.62 52560.66 88888.00 2024-04-02 12:42:31.910 093 15850.96 554.64 52560.69 88888.00 2024-04-02 12:42:32.410 093 15850.96 554.66 52560.73 88888.00 2024-04-02 12:42:32.910 093 15850.93 554.70 52560.76 88888.00 2024-04-02 12:42:33.410 093 15850.91 554.72 52560.76 88888.00 2024-04-02 12:42:33.910 093 15850.98 554.76 52560.76 88888.00 2024-04-02 12:42:34.410 093 15850.92 554.77 52560.77 88888.00 2024-04-02 12:42:34.910 093 15850.95 554.74 52560.77 88888.00 2024-04-02 12:42:35.410 093 15850.92 554.76 52560.78 88888.00 2024-04-02 12:42:35.910 093 15850.98 554.79 52560.80 88888.00 2024-04-02 12:42:36.410 093 15850.98 554.79 52560.84 88888.00 2024-04-02 12:42:36.910 093 15850.93 554.83 52560.88 88888.00 2024-04-02 12:42:37.410 093 15850.92 554.87 52560.88 88888.00 2024-04-02 12:42:37.910 093 15850.95 554.89 52560.89 88888.00 2024-04-02 12:42:38.410 093 15850.91 554.88 52560.90 88888.00 2024-04-02 12:42:38.910 093 15850.96 554.86 52560.91 88888.00 2024-04-02 12:42:39.410 093 15850.97 554.86 52560.94 88888.00 2024-04-02 12:42:39.910 093 15850.95 554.83 52560.94 88888.00 2024-04-02 12:42:40.910 093 15850.93 554.95 52560.96 88888.00 2024-04-02 12:42:41.410 093 15850.93 554.96 52560.99 88888.00 2024-04-02 12:42:41.910 093 15851.00 554.96 52560.96 88888.00 2024-04-02 12:42:42.410 093 15851.04 554.98 52560.96 88888.00 2024-04-02 12:42:42.910 093 15851.04 555.02 52560.97 88888.00 2024-04-02 12:42:43.410 093 15851.08 555.06 52561.08 88888.00 2024-04-02 12:42:43.910 093 15851.10 555.08 52561.10 88888.00 2024-04-02 12:42:44.410 093 15851.10 555.03 52561.09 88888.00 2024-04-02 12:42:44.910 093 15851.15 555.02 52561.07 88888.00 2024-04-02 12:42:45.410 093 15851.22 555.07 52560.99 88888.00 2024-04-02 12:42:45.910 093 15851.23 555.14 52560.99 88888.00 2024-04-02 12:42:46.410 093 15851.20 555.16 52561.03 88888.00 2024-04-02 12:42:46.910 093 15851.22 555.17 52561.00 88888.00 2024-04-02 12:42:47.410 093 15851.27 555.17 52561.01 88888.00 2024-04-02 12:42:47.910 093 15851.33 555.17 52561.05 88888.00 2024-04-02 12:42:48.410 093 15851.36 555.18 52561.06 88888.00 2024-04-02 12:42:48.910 093 15851.32 555.22 52561.08 88888.00 2024-04-02 12:42:49.410 093 15851.37 555.24 52561.07 88888.00 2024-04-02 12:42:49.910 093 15851.40 555.24 52561.07 88888.00 2024-04-02 12:42:50.410 093 15851.37 555.25 52561.09 88888.00 2024-04-02 12:42:50.910 093 15851.37 555.28 52561.06 88888.00 2024-04-02 12:42:51.410 093 15851.45 555.29 52561.13 88888.00 2024-04-02 12:42:51.910 093 15851.49 555.34 52561.15 88888.00 2024-04-02 12:42:52.410 093 15851.52 555.33 52561.16 88888.00 2024-04-02 12:42:52.910 093 15851.59 555.32 52561.17 88888.00 2024-04-02 12:42:53.410 093 15851.64 555.39 52561.20 88888.00 2024-04-02 12:42:53.910 093 15851.63 555.43 52561.19 88888.00 2024-04-02 12:42:54.410 093 15851.56 555.48 52561.21 88888.00 2024-04-02 12:42:54.910 093 15851.54 555.51 52561.25 88888.00 2024-04-02 12:42:55.410 093 15851.56 555.52 52561.27 88888.00 2024-04-02 12:42:55.910 093 15851.62 555.52 52561.28 88888.00 2024-04-02 12:42:56.410 093 15851.64 555.52 52561.19 88888.00 2024-04-02 12:42:56.910 093 15851.64 555.54 52561.13 88888.00 2024-04-02 12:42:57.410 093 15851.62 555.57 52561.13 88888.00 2024-04-02 12:42:57.910 093 15851.68 555.59 52561.14 88888.00 2024-04-02 12:42:58.410 093 15851.70 555.63 52561.15 88888.00 2024-04-02 12:42:58.910 093 15851.73 555.68 52561.20 88888.00 2024-04-02 12:42:59.410 093 15851.78 555.71 52561.21 88888.00 2024-04-02 12:42:59.910 093 15851.77 555.76 52561.20 88888.00 2024-04-02 12:43:00.910 093 15851.77 555.73 52561.17 88888.00 2024-04-02 12:43:01.410 093 15851.78 555.72 52561.15 88888.00 2024-04-02 12:43:01.910 093 15851.76 555.73 52561.17 88888.00 2024-04-02 12:43:02.410 093 15851.81 555.75 52561.19 88888.00 2024-04-02 12:43:02.910 093 15851.83 555.76 52561.20 88888.00 2024-04-02 12:43:03.410 093 15851.81 555.78 52561.20 88888.00 2024-04-02 12:43:03.910 093 15851.86 555.83 52561.16 88888.00 2024-04-02 12:43:04.410 093 15851.88 555.84 52561.18 88888.00 2024-04-02 12:43:04.910 093 15851.94 555.85 52561.20 88888.00 2024-04-02 12:43:05.410 093 15851.95 555.89 52561.22 88888.00 2024-04-02 12:43:05.910 093 15851.91 555.92 52561.25 88888.00 2024-04-02 12:43:06.410 093 15851.92 555.95 52561.26 88888.00 2024-04-02 12:43:06.910 093 15851.92 555.94 52561.19 88888.00 2024-04-02 12:43:07.410 093 15851.89 555.98 52561.18 88888.00 2024-04-02 12:43:07.910 093 15851.96 556.03 52561.15 88888.00 2024-04-02 12:43:08.910 093 15851.95 556.03 52561.15 88888.00 2024-04-02 12:43:09.410 093 15851.97 556.06 52561.21 88888.00 2024-04-02 12:43:09.910 093 15851.96 556.03 52561.18 88888.00 2024-04-02 12:43:10.410 093 15851.91 556.02 52561.16 88888.00 2024-04-02 12:43:10.910 093 15851.92 556.06 52561.13 88888.00 2024-04-02 12:43:11.410 093 15851.92 556.08 52561.16 88888.00 2024-04-02 12:43:11.910 093 15851.95 556.10 52561.24 88888.00 2024-04-02 12:43:12.410 093 15851.97 556.11 52561.22 88888.00 2024-04-02 12:43:12.910 093 15851.92 556.15 52561.24 88888.00 2024-04-02 12:43:13.410 093 15851.92 556.15 52561.27 88888.00 2024-04-02 12:43:13.910 093 15851.92 556.13 52561.26 88888.00 2024-04-02 12:43:14.410 093 15851.90 556.17 52561.24 88888.00 2024-04-02 12:43:14.910 093 15851.87 556.23 52561.25 88888.00 2024-04-02 12:43:15.410 093 15851.81 556.20 52561.22 88888.00 2024-04-02 12:43:15.910 093 15851.82 556.21 52561.20 88888.00 2024-04-02 12:43:16.410 093 15851.81 556.24 52561.21 88888.00 2024-04-02 12:43:16.910 093 15851.87 556.24 52561.16 88888.00 2024-04-02 12:43:17.410 093 15851.85 556.25 52561.10 88888.00 2024-04-02 12:43:17.910 093 15851.79 556.24 52561.05 88888.00 2024-04-02 12:43:18.410 093 15851.71 556.28 52561.08 88888.00 2024-04-02 12:43:18.910 093 15851.68 556.33 52561.13 88888.00 2024-04-02 12:43:19.410 093 15851.68 556.37 52561.19 88888.00 2024-04-02 12:43:19.910 093 15851.65 556.36 52561.22 88888.00 2024-04-02 12:43:20.410 093 15851.63 556.39 52561.24 88888.00 2024-04-02 12:43:20.910 093 15851.58 556.45 52561.25 88888.00 2024-04-02 12:43:21.410 093 15851.58 556.45 52561.26 88888.00 2024-04-02 12:43:21.910 093 15851.60 556.49 52561.29 88888.00 2024-04-02 12:43:22.410 093 15851.62 556.49 52561.33 88888.00 2024-04-02 12:43:22.910 093 15851.64 556.55 52561.35 88888.00 2024-04-02 12:43:23.410 093 15851.64 556.56 52561.32 88888.00 2024-04-02 12:43:23.910 093 15851.67 556.55 52561.31 88888.00 2024-04-02 12:43:24.410 093 15851.60 556.58 52561.29 88888.00 2024-04-02 12:43:24.910 093 15851.58 556.60 52561.29 88888.00 2024-04-02 12:43:25.410 093 15851.60 556.67 52561.32 88888.00 2024-04-02 12:43:25.910 093 15851.59 556.72 52561.31 88888.00 2024-04-02 12:43:26.410 093 15851.59 556.75 52561.32 88888.00 2024-04-02 12:43:26.910 093 15851.59 556.76 52561.36 88888.00 2024-04-02 12:43:27.410 093 15851.53 556.76 52561.35 88888.00 2024-04-02 12:43:27.910 093 15851.58 556.79 52561.36 88888.00 2024-04-02 12:43:28.410 093 15851.59 556.79 52561.33 88888.00 2024-04-02 12:43:28.910 093 15851.63 556.81 52561.32 88888.00 2024-04-02 12:43:29.410 093 15851.71 556.85 52561.32 88888.00 2024-04-02 12:43:29.910 093 15851.71 556.82 52561.34 88888.00 2024-04-02 12:43:30.410 093 15851.72 556.84 52561.39 88888.00 2024-04-02 12:43:30.910 093 15851.69 556.86 52561.42 88888.00 2024-04-02 12:43:31.410 093 15851.74 556.88 52561.46 88888.00 2024-04-02 12:43:32.410 093 15851.83 556.92 52561.39 88888.00 2024-04-02 12:43:32.910 093 15851.79 556.93 52561.38 88888.00 2024-04-02 12:43:33.410 093 15851.79 556.99 52561.38 88888.00 2024-04-02 12:43:33.910 093 15851.81 557.04 52561.37 88888.00 2024-04-02 12:43:34.410 093 15851.92 557.03 52561.41 88888.00 2024-04-02 12:43:34.910 093 15851.91 557.01 52561.45 88888.00 2024-04-02 12:43:35.410 093 15851.91 557.03 52561.41 88888.00 2024-04-02 12:43:35.910 093 15851.91 557.05 52561.38 88888.00 2024-04-02 12:43:36.410 093 15851.96 557.07 52561.36 88888.00 2024-04-02 12:43:36.910 093 15851.96 557.08 52561.41 88888.00 2024-04-02 12:43:37.410 093 15851.95 557.14 52561.45 88888.00 2024-04-02 12:43:37.910 093 15851.99 557.15 52561.46 88888.00 2024-04-02 12:43:38.410 093 15851.98 557.20 52561.41 88888.00 2024-04-02 12:43:38.910 093 15852.00 557.20 52561.38 88888.00 2024-04-02 12:43:39.410 093 15852.06 557.14 52561.33 88888.00 2024-04-02 12:43:39.910 093 15852.10 557.18 52561.31 88888.00 2024-04-02 12:43:40.410 093 15852.08 557.23 52561.33 88888.00 2024-04-02 12:43:40.910 093 15852.06 557.25 52561.35 88888.00 2024-04-02 12:43:41.410 093 15852.09 557.25 52561.29 88888.00 2024-04-02 12:43:42.410 093 15852.13 557.36 52561.32 88888.00 2024-04-02 12:43:42.910 093 15852.13 557.39 52561.33 88888.00 2024-04-02 12:43:43.410 093 15852.08 557.37 52561.34 88888.00 2024-04-02 12:43:43.910 093 15852.09 557.34 52561.35 88888.00 2024-04-02 12:43:44.410 093 15852.09 557.38 52561.37 88888.00 2024-04-02 12:43:44.910 093 15852.10 557.40 52561.39 88888.00 2024-04-02 12:43:45.410 093 15852.10 557.39 52561.39 88888.00 2024-04-02 12:43:45.910 093 15852.12 557.42 52561.38 88888.00 2024-04-02 12:43:46.410 093 15852.10 557.45 52561.42 88888.00 2024-04-02 12:43:46.910 093 15852.06 557.44 52561.45 88888.00 2024-04-02 12:43:47.410 093 15852.09 557.50 52561.47 88888.00 2024-04-02 12:43:47.910 093 15852.09 557.53 52561.46 88888.00 2024-04-02 12:43:48.410 093 15852.14 557.57 52561.49 88888.00 2024-04-02 12:43:48.910 093 15852.19 557.56 52561.53 88888.00 2024-04-02 12:43:49.410 093 15852.19 557.57 52561.54 88888.00 2024-04-02 12:43:49.910 093 15852.16 557.60 52561.53 88888.00 2024-04-02 12:43:50.410 093 15852.19 557.67 52561.52 88888.00 2024-04-02 12:43:50.910 093 15852.18 557.68 52561.52 88888.00 2024-04-02 12:43:51.410 093 15852.17 557.74 52561.50 88888.00 2024-04-02 12:43:51.910 093 15852.17 557.75 52561.51 88888.00 2024-04-02 12:43:52.410 093 15852.19 557.76 52561.52 88888.00 2024-04-02 12:43:52.910 093 15852.18 557.81 52561.51 88888.00 2024-04-02 12:43:53.410 093 15852.26 557.83 52561.45 88888.00 2024-04-02 12:43:53.910 093 15852.27 557.88 52561.39 88888.00 2024-04-02 12:43:54.410 093 15852.26 557.90 52561.47 88888.00 2024-04-02 12:43:54.910 093 15852.33 557.91 52561.52 88888.00 2024-04-02 12:43:55.410 093 15852.37 557.88 52561.52 88888.00 2024-04-02 12:43:55.910 093 15852.41 557.92 52561.46 88888.00 2024-04-02 12:43:56.410 093 15852.46 557.99 52561.42 88888.00 2024-04-02 12:43:56.910 093 15852.49 557.99 52561.41 88888.00 2024-04-02 12:43:57.410 093 15852.53 557.99 52561.38 88888.00 2024-04-02 12:43:57.910 093 15852.54 558.05 52561.33 88888.00 2024-04-02 12:43:58.410 093 15852.58 558.07 52561.39 88888.00 2024-04-02 12:43:58.910 093 15852.65 558.09 52561.39 88888.00 2024-04-02 12:43:59.410 093 15852.76 558.11 52561.36 88888.00 2024-04-02 12:43:59.910 093 15852.82 558.10 52561.34 88888.00 2024-04-02 12:44:00.410 093 15852.85 558.13 52561.38 88888.00 2024-04-02 12:44:00.910 093 15852.85 558.18 52561.34 88888.00 2024-04-02 12:44:01.410 093 15852.94 558.18 52561.32 88888.00 2024-04-02 12:44:01.910 093 15852.98 558.20 52561.30 88888.00 2024-04-02 12:44:02.410 093 15853.00 558.20 52561.33 88888.00 2024-04-02 12:44:02.910 093 15852.99 558.23 52561.30 88888.00 2024-04-02 12:44:03.410 093 15853.00 558.22 52561.30 88888.00 2024-04-02 12:44:03.910 093 15853.06 558.29 52561.30 88888.00 2024-04-02 12:44:04.410 093 15853.09 558.31 52561.29 88888.00 2024-04-02 12:44:04.910 093 15853.14 558.28 52561.22 88888.00 2024-04-02 12:44:05.410 093 15853.24 558.28 52561.21 88888.00 2024-04-02 12:44:05.910 093 15853.26 558.32 52561.24 88888.00 2024-04-02 12:44:06.410 093 15853.23 558.32 52561.25 88888.00 2024-04-02 12:44:06.910 093 15853.26 558.32 52561.21 88888.00 2024-04-02 12:44:07.410 093 15853.30 558.39 52561.19 88888.00 2024-04-02 12:44:07.910 093 15853.28 558.41 52561.14 88888.00 2024-04-02 12:44:08.410 093 15853.31 558.39 52561.11 88888.00 2024-04-02 12:44:08.910 093 15853.39 558.37 52561.12 88888.00 2024-04-02 12:44:09.410 093 15853.41 558.40 52561.21 88888.00 2024-04-02 12:44:09.910 093 15853.42 558.36 52561.22 88888.00 2024-04-02 12:44:10.410 093 15853.40 558.37 52561.17 88888.00 2024-04-02 12:44:10.910 093 15853.45 558.41 52561.15 88888.00 2024-04-02 12:44:11.410 093 15853.49 558.43 52561.17 88888.00 2024-04-02 12:44:11.910 093 15853.44 558.46 52561.15 88888.00 2024-04-02 12:44:12.410 093 15853.44 558.46 52561.14 88888.00 2024-04-02 12:44:12.910 093 15853.49 558.50 52561.13 88888.00 2024-04-02 12:44:13.410 093 15853.48 558.51 52561.17 88888.00 2024-04-02 12:44:13.910 093 15853.51 558.51 52561.21 88888.00 2024-04-02 12:44:14.410 093 15853.51 558.50 52561.21 88888.00 2024-04-02 12:44:14.910 093 15853.51 558.57 52561.18 88888.00 2024-04-02 12:44:15.410 093 15853.50 558.54 52561.18 88888.00 2024-04-02 12:44:15.910 093 15853.49 558.54 52561.18 88888.00 2024-04-02 12:44:16.410 093 15853.45 558.59 52561.17 88888.00 2024-04-02 12:44:16.910 093 15853.44 558.63 52561.20 88888.00 2024-04-02 12:44:17.410 093 15853.50 558.68 52561.24 88888.00 2024-04-02 12:44:17.910 093 15853.54 558.68 52561.24 88888.00 2024-04-02 12:44:18.410 093 15853.51 558.72 52561.26 88888.00 2024-04-02 12:44:18.910 093 15853.50 558.72 52561.30 88888.00 2024-04-02 12:44:19.410 093 15853.54 558.75 52561.28 88888.00 2024-04-02 12:44:19.910 093 15853.52 558.77 52561.30 88888.00 2024-04-02 12:44:20.410 093 15853.49 558.80 52561.33 88888.00 2024-04-02 12:44:20.910 093 15853.51 558.83 52561.30 88888.00 2024-04-02 12:44:21.410 093 15853.58 558.89 52561.28 88888.00 2024-04-02 12:44:21.910 093 15853.59 558.87 52561.26 88888.00 2024-04-02 12:44:22.410 093 15853.59 558.88 52561.25 88888.00 2024-04-02 12:44:22.910 093 15853.54 558.92 52561.24 88888.00 2024-04-02 12:44:24.410 093 15853.48 558.98 52561.32 88888.00 2024-04-02 12:44:24.910 093 15853.51 559.00 52561.31 88888.00 2024-04-02 12:44:25.410 093 15853.52 559.04 52561.30 88888.00 2024-04-02 12:44:25.910 093 15853.49 559.06 52561.28 88888.00 2024-04-02 12:44:26.410 093 15853.46 559.10 52561.30 88888.00 2024-04-02 12:44:26.910 093 15853.45 559.12 52561.26 88888.00 2024-04-02 12:44:27.410 093 15853.44 559.12 52561.28 88888.00 2024-04-02 12:44:27.910 093 15853.45 559.11 52561.31 88888.00 2024-04-02 12:44:28.410 093 15853.41 559.12 52561.33 88888.00 2024-04-02 12:44:28.910 093 15853.37 559.13 52561.33 88888.00 2024-04-02 12:44:29.410 093 15853.39 559.14 52561.31 88888.00 2024-04-02 12:44:29.910 093 15853.42 559.20 52561.28 88888.00 2024-04-02 12:44:30.410 093 15853.46 559.24 52561.31 88888.00 2024-04-02 12:44:30.910 093 15853.50 559.30 52561.36 88888.00 2024-04-02 12:44:31.410 093 15853.49 559.36 52561.37 88888.00 2024-04-02 12:44:31.910 093 15853.45 559.37 52561.30 88888.00 2024-04-02 12:44:32.410 093 15853.44 559.35 52561.31 88888.00 2024-04-02 12:44:32.910 093 15853.44 559.36 52561.32 88888.00 2024-04-02 12:44:33.410 093 15853.44 559.36 52561.30 88888.00 2024-04-02 12:44:33.910 093 15853.50 559.39 52561.30 88888.00 2024-04-02 12:44:34.410 093 15853.57 559.41 52561.29 88888.00 2024-04-02 12:44:34.910 093 15853.59 559.44 52561.30 88888.00 2024-04-02 12:44:35.410 093 15853.54 559.47 52561.29 88888.00 2024-04-02 12:44:35.910 093 15853.58 559.48 52561.33 88888.00 2024-04-02 12:44:36.410 093 15853.63 559.44 52561.32 88888.00 2024-04-02 12:44:36.910 093 15853.63 559.49 52561.30 88888.00 2024-04-02 12:44:37.410 093 15853.67 559.49 52561.31 88888.00 2024-04-02 12:44:37.910 093 15853.66 559.50 52561.33 88888.00 2024-04-02 12:44:38.410 093 15853.64 559.58 52561.37 88888.00 2024-04-02 12:44:38.910 093 15853.67 559.57 52561.34 88888.00 2024-04-02 12:44:39.410 093 15853.72 559.58 52561.35 88888.00 2024-04-02 12:44:39.910 093 15853.72 559.62 52561.31 88888.00 2024-04-02 12:44:40.410 093 15853.76 559.61 52561.31 88888.00 2024-04-02 12:44:40.910 093 15853.79 559.60 52561.31 88888.00 2024-04-02 12:44:41.410 093 15853.78 559.60 52561.28 88888.00 2024-04-02 12:44:41.910 093 15853.80 559.61 52561.24 88888.00 2024-04-02 12:44:42.410 093 15853.82 559.63 52561.27 88888.00 2024-04-02 12:44:42.910 093 15853.86 559.66 52561.24 88888.00 2024-04-02 12:44:43.910 093 15853.99 559.67 52561.19 88888.00 2024-04-02 12:44:44.410 093 15853.98 559.66 52561.21 88888.00 2024-04-02 12:44:44.910 093 15853.95 559.70 52561.18 88888.00 2024-04-02 12:44:45.410 093 15853.95 559.72 52561.16 88888.00 2024-04-02 12:44:45.910 093 15853.98 559.69 52561.16 88888.00 2024-04-02 12:44:46.410 093 15853.96 559.69 52561.15 88888.00 2024-04-02 12:44:46.910 093 15853.95 559.71 52561.15 88888.00 2024-04-02 12:44:47.410 093 15854.00 559.66 52561.12 88888.00 2024-04-02 12:44:47.910 093 15854.05 559.64 52561.16 88888.00 2024-04-02 12:44:48.410 093 15854.02 559.61 52561.12 88888.00 2024-04-02 12:44:48.910 093 15854.03 559.63 52561.12 88888.00 2024-04-02 12:44:49.410 093 15854.07 559.63 52561.10 88888.00 2024-04-02 12:44:49.910 093 15854.04 559.63 52561.10 88888.00 2024-04-02 12:44:50.410 093 15854.02 559.64 52561.13 88888.00 2024-04-02 12:44:50.910 093 15854.03 559.67 52561.10 88888.00 2024-04-02 12:44:51.410 093 15854.00 559.66 52561.11 88888.00 2024-04-02 12:44:51.910 093 15853.94 559.63 52561.17 88888.00 2024-04-02 12:44:52.410 093 15853.93 559.62 52561.13 88888.00 2024-04-02 12:44:52.910 093 15853.95 559.65 52561.13 88888.00 2024-04-02 12:44:53.410 093 15853.93 559.69 52561.11 88888.00 2024-04-02 12:44:53.910 093 15853.93 559.71 52561.12 88888.00 2024-04-02 12:44:54.410 093 15853.86 559.69 52561.10 88888.00 2024-04-02 12:44:54.910 093 15853.77 559.69 52561.12 88888.00 2024-04-02 12:44:55.410 093 15853.73 559.71 52561.13 88888.00 2024-04-02 12:44:55.910 093 15853.76 559.65 52561.12 88888.00 2024-04-02 12:44:56.410 093 15853.71 559.69 52561.15 88888.00 2024-04-02 12:44:56.910 093 15853.69 559.72 52561.18 88888.00 2024-04-02 12:44:57.410 093 15853.68 559.71 52561.15 88888.00 2024-04-02 12:44:57.910 093 15853.67 559.65 52561.16 88888.00 2024-04-02 12:44:58.410 093 15853.58 559.67 52561.20 88888.00 2024-04-02 12:44:58.910 093 15853.51 559.70 52561.21 88888.00 2024-04-02 12:44:59.410 093 15853.48 559.74 52561.21 88888.00 2024-04-02 12:44:59.910 093 15853.50 559.74 52561.24 88888.00 2024-04-02 12:45:00.410 093 15853.54 559.78 52561.22 88888.00 2024-04-02 12:45:00.910 093 15853.52 559.79 52561.25 88888.00 2024-04-02 12:45:01.410 093 15853.50 559.78 52561.25 88888.00 2024-04-02 12:45:01.910 093 15853.48 559.84 52561.26 88888.00 2024-04-02 12:45:02.410 093 15853.50 559.87 52561.26 88888.00 2024-04-02 12:45:02.910 093 15853.46 559.88 52561.30 88888.00 2024-04-02 12:45:03.410 093 15853.42 559.93 52561.33 88888.00 2024-04-02 12:45:03.910 093 15853.41 559.93 52561.30 88888.00 2024-04-02 12:45:04.410 093 15853.43 559.98 52561.28 88888.00 2024-04-02 12:45:04.910 093 15853.45 560.00 52561.28 88888.00 2024-04-02 12:45:05.410 093 15853.46 560.01 52561.26 88888.00 2024-04-02 12:45:05.910 093 15853.48 560.07 52561.30 88888.00 2024-04-02 12:45:06.410 093 15853.46 560.07 52561.28 88888.00 2024-04-02 12:45:06.910 093 15853.49 560.08 52561.31 88888.00 2024-04-02 12:45:07.410 093 15853.50 560.14 52561.33 88888.00 2024-04-02 12:45:07.910 093 15853.48 560.18 52561.29 88888.00 2024-04-02 12:45:08.410 093 15853.50 560.16 52561.32 88888.00 2024-04-02 12:45:08.910 093 15853.51 560.18 52561.32 88888.00 2024-04-02 12:45:09.410 093 15853.52 560.21 52561.29 88888.00 2024-04-02 12:45:09.910 093 15853.50 560.21 52561.27 88888.00 2024-04-02 12:45:10.410 093 15853.50 560.22 52561.21 88888.00 2024-04-02 12:45:10.910 093 15853.50 560.27 52561.19 88888.00 2024-04-02 12:45:11.410 093 15853.54 560.28 52561.25 88888.00 2024-04-02 12:45:11.910 093 15853.53 560.30 52561.27 88888.00 2024-04-02 12:45:12.410 093 15853.55 560.26 52561.22 88888.00 2024-04-02 12:45:12.910 093 15853.57 560.24 52561.21 88888.00 2024-04-02 12:45:13.410 093 15853.61 560.22 52561.24 88888.00 2024-04-02 12:45:13.910 093 15853.60 560.22 52561.26 88888.00 2024-04-02 12:45:14.410 093 15853.60 560.22 52561.22 88888.00 2024-04-02 12:45:14.910 093 15853.68 560.25 52561.24 88888.00 2024-04-02 12:45:15.410 093 15853.73 560.28 52561.24 88888.00 2024-04-02 12:45:15.910 093 15853.77 560.31 52561.26 88888.00 2024-04-02 12:45:16.410 093 15853.78 560.31 52561.21 88888.00 2024-04-02 12:45:16.910 093 15853.81 560.34 52561.21 88888.00 2024-04-02 12:45:17.410 093 15853.86 560.32 52561.21 88888.00 2024-04-02 12:45:17.910 093 15853.93 560.33 52561.20 88888.00 2024-04-02 12:45:18.410 093 15853.93 560.31 52561.19 88888.00 2024-04-02 12:45:18.910 093 15853.90 560.32 52561.15 88888.00 2024-04-02 12:45:19.410 093 15853.90 560.32 52561.14 88888.00 2024-04-02 12:45:19.910 093 15853.93 560.27 52561.12 88888.00 2024-04-02 12:45:20.410 093 15853.97 560.25 52561.15 88888.00 2024-04-02 12:45:20.910 093 15853.99 560.27 52561.13 88888.00 2024-04-02 12:45:21.410 093 15853.99 560.30 52561.15 88888.00 2024-04-02 12:45:21.910 093 15854.02 560.28 52561.14 88888.00 2024-04-02 12:45:22.410 093 15854.06 560.31 52561.13 88888.00 2024-04-02 12:45:22.910 093 15854.07 560.25 52561.09 88888.00 2024-04-02 12:45:23.410 093 15854.09 560.23 52561.12 88888.00 2024-04-02 12:45:23.910 093 15854.13 560.23 52561.13 88888.00 2024-04-02 12:45:24.410 093 15854.15 560.24 52561.12 88888.00 2024-04-02 12:45:24.910 093 15854.18 560.19 52561.06 88888.00 2024-04-02 12:45:25.410 093 15854.17 560.19 52561.04 88888.00 2024-04-02 12:45:25.910 093 15854.17 560.17 52561.04 88888.00 2024-04-02 12:45:26.410 093 15854.17 560.13 52560.97 88888.00 2024-04-02 12:45:26.910 093 15854.23 560.10 52560.95 88888.00 2024-04-02 12:45:27.410 093 15854.25 560.10 52560.92 88888.00 2024-04-02 12:45:27.910 093 15854.26 560.09 52560.94 88888.00 2024-04-02 12:45:28.410 093 15854.24 560.10 52560.92 88888.00 2024-04-02 12:45:28.910 093 15854.24 560.08 52560.84 88888.00 2024-04-02 12:45:29.410 093 15854.26 560.05 52560.78 88888.00 2024-04-02 12:45:29.910 093 15854.27 560.04 52560.80 88888.00 2024-04-02 12:45:30.410 093 15854.33 560.04 52560.83 88888.00 2024-04-02 12:45:30.910 093 15854.31 560.01 52560.84 88888.00 2024-04-02 12:45:31.410 093 15854.27 560.00 52560.83 88888.00 2024-04-02 12:45:31.910 093 15854.27 559.99 52560.77 88888.00 2024-04-02 12:45:32.410 093 15854.32 559.99 52560.77 88888.00 2024-04-02 12:45:32.910 093 15854.30 559.95 52560.76 88888.00 2024-04-02 12:45:33.410 093 15854.25 559.92 52560.75 88888.00 2024-04-02 12:45:33.910 093 15854.26 559.90 52560.74 88888.00 2024-04-02 12:45:34.410 093 15854.32 559.92 52560.77 88888.00 2024-04-02 12:45:35.410 093 15854.27 559.95 52560.74 88888.00 2024-04-02 12:45:35.910 093 15854.30 559.91 52560.75 88888.00 2024-04-02 12:45:36.410 093 15854.35 559.88 52560.78 88888.00 2024-04-02 12:45:36.910 093 15854.33 559.83 52560.80 88888.00 2024-04-02 12:45:37.410 093 15854.31 559.84 52560.80 88888.00 2024-04-02 12:45:37.910 093 15854.33 559.86 52560.85 88888.00 2024-04-02 12:45:38.410 093 15854.35 559.91 52560.84 88888.00 2024-04-02 12:45:38.910 093 15854.31 559.91 52560.80 88888.00 2024-04-02 12:45:39.410 093 15854.26 559.86 52560.79 88888.00 2024-04-02 12:45:39.910 093 15854.30 559.83 52560.80 88888.00 2024-04-02 12:45:40.410 093 15854.29 559.86 52560.86 88888.00 2024-04-02 12:45:40.910 093 15854.25 559.83 52560.81 88888.00 2024-04-02 12:45:41.410 093 15854.25 559.82 52560.79 88888.00 2024-04-02 12:45:41.910 093 15854.29 559.86 52560.81 88888.00 2024-04-02 12:45:42.410 093 15854.29 559.88 52560.86 88888.00 2024-04-02 12:45:42.910 093 15854.21 559.87 52560.84 88888.00 2024-04-02 12:45:43.410 093 15854.18 559.81 52560.81 88888.00 2024-04-02 12:45:43.910 093 15854.17 559.82 52560.75 88888.00 2024-04-02 12:45:44.410 093 15854.23 559.88 52560.86 88888.00 2024-04-02 12:45:45.410 093 15854.26 559.86 52560.89 88888.00 2024-04-02 12:45:45.910 093 15854.26 559.86 52560.92 88888.00 2024-04-02 12:45:46.410 093 15854.27 559.86 52560.92 88888.00 2024-04-02 12:45:46.910 093 15854.30 559.89 52560.93 88888.00 2024-04-02 12:45:47.410 093 15854.29 559.95 52560.91 88888.00 2024-04-02 12:45:47.910 093 15854.30 559.96 52560.86 88888.00 2024-04-02 12:45:48.410 093 15854.29 559.96 52560.87 88888.00 2024-04-02 12:45:48.910 093 15854.25 559.95 52560.90 88888.00 2024-04-02 12:45:49.410 093 15854.26 559.93 52560.92 88888.00 2024-04-02 12:45:49.910 093 15854.31 559.97 52560.88 88888.00 2024-04-02 12:45:50.410 093 15854.35 559.99 52560.88 88888.00 2024-04-02 12:45:50.910 093 15854.36 560.04 52560.89 88888.00 2024-04-02 12:45:51.410 093 15854.34 560.00 52560.90 88888.00 2024-04-02 12:45:51.910 093 15854.36 560.02 52560.86 88888.00 2024-04-02 12:45:52.410 093 15854.43 560.02 52560.81 88888.00 2024-04-02 12:45:52.910 093 15854.47 560.02 52560.84 88888.00 2024-04-02 12:45:53.410 093 15854.55 560.00 52560.90 88888.00 2024-04-02 12:45:53.910 093 15854.58 559.99 52560.91 88888.00 2024-04-02 12:45:54.410 093 15854.55 559.97 52560.93 88888.00 2024-04-02 12:45:55.410 093 15854.64 559.95 52560.85 88888.00 2024-04-02 12:45:55.910 093 15854.63 559.89 52560.81 88888.00 2024-04-02 12:45:56.410 093 15854.63 559.91 52560.90 88888.00 2024-04-02 12:45:56.910 093 15854.68 559.96 52560.91 88888.00 2024-04-02 12:45:57.410 093 15854.71 559.95 52560.88 88888.00 2024-04-02 12:45:57.910 093 15854.70 559.90 52560.79 88888.00 2024-04-02 12:45:58.410 093 15854.72 559.90 52560.76 88888.00 2024-04-02 12:45:58.910 093 15854.75 559.89 52560.78 88888.00 2024-04-02 12:45:59.410 093 15854.77 559.86 52560.75 88888.00 2024-04-02 12:45:59.910 093 15854.75 559.88 52560.76 88888.00 2024-04-02 12:46:00.410 093 15854.78 559.86 52560.79 88888.00 2024-04-02 12:46:00.910 093 15854.79 559.87 52560.80 88888.00 2024-04-02 12:46:01.410 093 15854.80 559.83 52560.80 88888.00 2024-04-02 12:46:01.910 093 15854.80 559.81 52560.78 88888.00 2024-04-02 12:46:02.410 093 15854.85 559.76 52560.71 88888.00 2024-04-02 12:46:02.910 093 15854.85 559.74 52560.64 88888.00 2024-04-02 12:46:03.410 093 15854.87 559.79 52560.70 88888.00 2024-04-02 12:46:03.910 093 15854.86 559.86 52560.71 88888.00 2024-04-02 12:46:04.410 093 15854.82 559.79 52560.74 88888.00 2024-04-02 12:46:04.910 093 15854.84 559.74 52560.70 88888.00 2024-04-02 12:46:05.410 093 15854.84 559.71 52560.68 88888.00 2024-04-02 12:46:05.910 093 15854.85 559.71 52560.68 88888.00 2024-04-02 12:46:06.410 093 15854.82 559.70 52560.65 88888.00 2024-04-02 12:46:06.910 093 15854.87 559.72 52560.66 88888.00 2024-04-02 12:46:07.410 093 15854.93 559.72 52560.65 88888.00 2024-04-02 12:46:07.910 093 15854.88 559.72 52560.67 88888.00 2024-04-02 12:46:08.410 093 15854.88 559.71 52560.63 88888.00 2024-04-02 12:46:08.910 093 15854.88 559.71 52560.57 88888.00 2024-04-02 12:46:09.410 093 15854.87 559.71 52560.53 88888.00 2024-04-02 12:46:09.910 093 15854.89 559.73 52560.57 88888.00 2024-04-02 12:46:10.410 093 15854.88 559.72 52560.61 88888.00 2024-04-02 12:46:10.910 093 15854.85 559.70 52560.61 88888.00 2024-04-02 12:46:11.410 093 15854.89 559.67 52560.58 88888.00 2024-04-02 12:46:11.910 093 15854.94 559.67 52560.64 88888.00 2024-04-02 12:46:12.410 093 15854.93 559.67 52560.63 88888.00 2024-04-02 12:46:12.910 093 15854.93 559.69 52560.59 88888.00 2024-04-02 12:46:13.410 093 15854.88 559.69 52560.56 88888.00 2024-04-02 12:46:13.910 093 15854.85 559.66 52560.54 88888.00 2024-04-02 12:46:14.410 093 15854.93 559.63 52560.50 88888.00 2024-04-02 12:46:14.910 093 15854.89 559.65 52560.48 88888.00 2024-04-02 12:46:15.410 093 15854.93 559.71 52560.46 88888.00 2024-04-02 12:46:15.910 093 15854.95 559.71 52560.47 88888.00 2024-04-02 12:46:16.410 093 15854.94 559.67 52560.41 88888.00 2024-04-02 12:46:16.910 093 15854.89 559.71 52560.38 88888.00 2024-04-02 12:46:17.410 093 15854.85 559.67 52560.44 88888.00 2024-04-02 12:46:17.910 093 15854.88 559.65 52560.47 88888.00 2024-04-02 12:46:18.410 093 15854.89 559.69 52560.44 88888.00 2024-04-02 12:46:18.910 093 15854.89 559.72 52560.46 88888.00 2024-04-02 12:46:19.410 093 15854.87 559.69 52560.46 88888.00 2024-04-02 12:46:19.910 093 15854.86 559.67 52560.43 88888.00 2024-04-02 12:46:20.410 093 15854.84 559.66 52560.43 88888.00 2024-04-02 12:46:20.910 093 15854.86 559.65 52560.39 88888.00 2024-04-02 12:46:21.410 093 15854.81 559.69 52560.44 88888.00 2024-04-02 12:46:21.910 093 15854.82 559.65 52560.46 88888.00 2024-04-02 12:46:22.410 093 15854.82 559.66 52560.47 88888.00 2024-04-02 12:46:22.910 093 15854.87 559.69 52560.46 88888.00 2024-04-02 12:46:23.410 093 15854.89 559.67 52560.46 88888.00 2024-04-02 12:46:23.910 093 15854.81 559.67 52560.45 88888.00 2024-04-02 12:46:24.410 093 15854.79 559.66 52560.45 88888.00 2024-04-02 12:46:24.910 093 15854.77 559.69 52560.49 88888.00 2024-04-02 12:46:25.410 093 15854.76 559.66 52560.51 88888.00 2024-04-02 12:46:25.910 093 15854.78 559.66 52560.54 88888.00 2024-04-02 12:46:26.410 093 15854.81 559.64 52560.51 88888.00 2024-04-02 12:46:26.910 093 15854.85 559.67 52560.48 88888.00 2024-04-02 12:46:27.410 093 15854.84 559.66 52560.47 88888.00 2024-04-02 12:46:27.910 093 15854.85 559.66 52560.44 88888.00 2024-04-02 12:46:28.410 093 15854.86 559.67 52560.43 88888.00 2024-04-02 12:46:28.910 093 15854.89 559.70 52560.43 88888.00 2024-04-02 12:46:29.410 093 15854.84 559.69 52560.46 88888.00 2024-04-02 12:46:29.910 093 15854.82 559.73 52560.47 88888.00 2024-04-02 12:46:30.411 093 15854.87 559.72 52560.47 88888.00 2024-04-02 12:46:30.911 093 15854.90 559.76 52560.43 88888.00 2024-04-02 12:46:31.411 093 15854.96 559.72 52560.48 88888.00 2024-04-02 12:46:31.911 093 15854.97 559.67 52560.56 88888.00 2024-04-02 12:46:32.411 093 15854.99 559.62 52560.57 88888.00 2024-04-02 12:46:32.911 093 15855.07 559.62 52560.57 88888.00 2024-04-02 12:46:33.411 093 15855.04 559.63 52560.55 88888.00 2024-04-02 12:46:33.911 093 15854.98 559.62 52560.56 88888.00 2024-04-02 12:46:34.411 093 15855.02 559.57 52560.49 88888.00 2024-04-02 12:46:34.911 093 15855.04 559.52 52560.51 88888.00 2024-04-02 12:46:35.411 093 15855.09 559.52 52560.49 88888.00 2024-04-02 12:46:35.911 093 15855.12 559.56 52560.52 88888.00 2024-04-02 12:46:36.411 093 15855.14 559.54 52560.52 88888.00 2024-04-02 12:46:36.911 093 15855.16 559.52 52560.47 88888.00 2024-04-02 12:46:37.411 093 15855.21 559.47 52560.43 88888.00 2024-04-02 12:46:37.911 093 15855.27 559.45 52560.43 88888.00 2024-04-02 12:46:38.411 093 15855.29 559.45 52560.40 88888.00 2024-04-02 12:46:38.911 093 15855.30 559.44 52560.37 88888.00 2024-04-02 12:46:39.411 093 15855.34 559.41 52560.46 88888.00 2024-04-02 12:46:39.911 093 15855.34 559.39 52560.46 88888.00 2024-04-02 12:46:40.411 093 15855.41 559.34 52560.36 88888.00 2024-04-02 12:46:40.911 093 15855.44 559.32 52560.34 88888.00 2024-04-02 12:46:41.411 093 15855.44 559.34 52560.33 88888.00 2024-04-02 12:46:41.911 093 15855.50 559.32 52560.31 88888.00 2024-04-02 12:46:42.411 093 15855.52 559.26 52560.30 88888.00 2024-04-02 12:46:42.911 093 15855.50 559.26 52560.25 88888.00 2024-04-02 12:46:43.411 093 15855.54 559.24 52560.25 88888.00 2024-04-02 12:46:43.911 093 15855.56 559.24 52560.23 88888.00 2024-04-02 12:46:44.411 093 15855.53 559.24 52560.26 88888.00 2024-04-02 12:46:44.911 093 15855.58 559.21 52560.26 88888.00 2024-04-02 12:46:45.411 093 15855.62 559.17 52560.23 88888.00 2024-04-02 12:46:45.911 093 15855.66 559.13 52560.20 88888.00 2024-04-02 12:46:46.411 093 15855.63 559.14 52560.21 88888.00 2024-04-02 12:46:46.911 093 15855.65 559.13 52560.20 88888.00 2024-04-02 12:46:47.411 093 15855.67 559.11 52560.30 88888.00 2024-04-02 12:46:47.911 093 15855.70 559.07 52560.29 88888.00 2024-04-02 12:46:48.411 093 15855.67 559.04 52560.24 88888.00 2024-04-02 12:46:48.911 093 15855.67 559.00 52560.23 88888.00 2024-04-02 12:46:49.411 093 15855.63 558.98 52560.16 88888.00 2024-04-02 12:46:49.911 093 15855.60 558.94 52560.11 88888.00 2024-04-02 12:46:50.411 093 15855.62 558.92 52560.10 88888.00 2024-04-02 12:46:50.911 093 15855.62 558.92 52560.12 88888.00 2024-04-02 12:46:51.411 093 15855.60 558.91 52560.15 88888.00 2024-04-02 12:46:51.911 093 15855.56 558.88 52560.12 88888.00 2024-04-02 12:46:52.411 093 15855.54 558.85 52560.12 88888.00 2024-04-02 12:46:52.911 093 15855.51 558.84 52560.10 88888.00 2024-04-02 12:46:53.411 093 15855.53 558.83 52560.13 88888.00 2024-04-02 12:46:53.911 093 15855.51 558.86 52560.14 88888.00 2024-04-02 12:46:54.411 093 15855.50 558.86 52560.16 88888.00 2024-04-02 12:46:54.911 093 15855.48 558.84 52560.10 88888.00 2024-04-02 12:46:55.411 093 15855.47 558.78 52560.10 88888.00 2024-04-02 12:46:55.911 093 15855.43 558.77 52560.11 88888.00 2024-04-02 12:46:56.411 093 15855.44 558.78 52560.13 88888.00 2024-04-02 12:46:56.911 093 15855.42 558.76 52560.16 88888.00 2024-04-02 12:46:57.411 093 15855.31 558.76 52560.17 88888.00 2024-04-02 12:46:57.911 093 15855.30 558.78 52560.19 88888.00 2024-04-02 12:46:58.411 093 15855.31 558.75 52560.17 88888.00 2024-04-02 12:46:58.911 093 15855.29 558.70 52560.15 88888.00 2024-04-02 12:46:59.411 093 15855.23 558.69 52560.13 88888.00 2024-04-02 12:46:59.911 093 15855.21 558.70 52560.08 88888.00 2024-04-02 12:47:00.411 093 15855.22 558.71 52560.09 88888.00 2024-04-02 12:47:00.911 093 15855.23 558.70 52560.13 88888.00 2024-04-02 12:47:01.411 093 15855.24 558.68 52560.15 88888.00 2024-04-02 12:47:01.911 093 15855.20 558.65 52560.13 88888.00 2024-04-02 12:47:02.411 093 15855.17 558.62 52560.12 88888.00 2024-04-02 12:47:02.911 093 15855.17 558.63 52560.11 88888.00 2024-04-02 12:47:03.411 093 15855.18 558.66 52560.10 88888.00 2024-04-02 12:47:03.911 093 15855.17 558.67 52560.10 88888.00 2024-04-02 12:47:04.411 093 15855.18 558.63 52560.09 88888.00 2024-04-02 12:47:04.911 093 15855.18 558.62 52560.11 88888.00 2024-04-02 12:47:05.411 093 15855.15 558.65 52560.17 88888.00 2024-04-02 12:47:05.911 093 15855.11 558.63 52560.20 88888.00 2024-04-02 12:47:06.411 093 15855.07 558.62 52560.11 88888.00 2024-04-02 12:47:06.911 093 15855.09 558.65 52560.06 88888.00 2024-04-02 12:47:07.411 093 15855.11 558.67 52560.12 88888.00 2024-04-02 12:47:07.911 093 15855.14 558.66 52560.18 88888.00 2024-04-02 12:47:08.411 093 15855.15 558.68 52560.19 88888.00 2024-04-02 12:47:08.911 093 15855.14 558.69 52560.23 88888.00 2024-04-02 12:47:09.411 093 15855.14 558.71 52560.25 88888.00 2024-04-02 12:47:09.911 093 15855.12 558.66 52560.18 88888.00 2024-04-02 12:47:10.411 093 15855.13 558.66 52560.11 88888.00 2024-04-02 12:47:10.911 093 15855.09 558.67 52560.10 88888.00 2024-04-02 12:47:11.411 093 15855.05 558.68 52560.14 88888.00 2024-04-02 12:47:11.911 093 15855.03 558.69 52560.12 88888.00 2024-04-02 12:47:12.411 093 15854.99 558.71 52560.07 88888.00 2024-04-02 12:47:12.911 093 15854.98 558.72 52560.04 88888.00 2024-04-02 12:47:13.411 093 15855.00 558.72 52560.04 88888.00 2024-04-02 12:47:13.911 093 15854.98 558.71 52560.01 88888.00 2024-04-02 12:47:14.911 093 15854.98 558.75 52560.13 88888.00 2024-04-02 12:47:15.411 093 15855.05 558.77 52560.16 88888.00 2024-04-02 12:47:15.911 093 15855.08 558.77 52560.16 88888.00 2024-04-02 12:47:16.411 093 15855.02 558.77 52560.16 88888.00 2024-04-02 12:47:16.911 093 15855.00 558.78 52560.15 88888.00 2024-04-02 12:47:17.411 093 15855.07 558.79 52560.12 88888.00 2024-04-02 12:47:17.911 093 15855.09 558.76 52560.05 88888.00 2024-04-02 12:47:18.411 093 15855.16 558.80 52560.04 88888.00 2024-04-02 12:47:18.911 093 15855.18 558.80 52559.97 88888.00 2024-04-02 12:47:19.411 093 15855.16 558.77 52559.99 88888.00 2024-04-02 12:47:19.911 093 15855.15 558.75 52559.99 88888.00 2024-04-02 12:47:20.411 093 15855.17 558.71 52559.97 88888.00 2024-04-02 12:47:20.911 093 15855.22 558.68 52559.92 88888.00 2024-04-02 12:47:21.411 093 15855.27 558.69 52559.94 88888.00 2024-04-02 12:47:21.911 093 15855.30 558.70 52559.93 88888.00 2024-04-02 12:47:22.411 093 15855.36 558.71 52559.96 88888.00 2024-04-02 12:47:22.911 093 15855.43 558.71 52559.95 88888.00 2024-04-02 12:47:23.411 093 15855.47 558.68 52559.89 88888.00 2024-04-02 12:47:23.911 093 15855.49 558.67 52559.87 88888.00 2024-04-02 12:47:24.411 093 15855.51 558.65 52559.94 88888.00 2024-04-02 12:47:24.911 093 15855.53 558.61 52559.90 88888.00 2024-04-02 12:47:25.411 093 15855.58 558.55 52559.86 88888.00 2024-04-02 12:47:25.911 093 15855.59 558.54 52559.89 88888.00 2024-04-02 12:47:26.411 093 15855.57 558.52 52559.89 88888.00 2024-04-02 12:47:26.911 093 15855.66 558.45 52559.87 88888.00 2024-04-02 12:47:27.411 093 15855.67 558.42 52559.83 88888.00 2024-04-02 12:47:27.911 093 15855.65 558.42 52559.75 88888.00 2024-04-02 12:47:28.411 093 15855.63 558.40 52559.74 88888.00 2024-04-02 12:47:28.911 093 15855.66 558.33 52559.75 88888.00 2024-04-02 12:47:29.411 093 15855.69 558.26 52559.77 88888.00 2024-04-02 12:47:29.911 093 15855.68 558.24 52559.76 88888.00 2024-04-02 12:47:30.411 093 15855.67 558.23 52559.73 88888.00 2024-04-02 12:47:30.911 093 15855.62 558.23 52559.70 88888.00 2024-04-02 12:47:31.411 093 15855.61 558.25 52559.66 88888.00 2024-04-02 12:47:31.911 093 15855.65 558.20 52559.65 88888.00 2024-04-02 12:47:32.411 093 15855.67 558.18 52559.67 88888.00 2024-04-02 12:47:32.911 093 15855.66 558.15 52559.62 88888.00 2024-04-02 12:47:33.411 093 15855.65 558.11 52559.58 88888.00 2024-04-02 12:47:33.911 093 15855.58 558.06 52559.59 88888.00 2024-04-02 12:47:34.411 093 15855.52 558.02 52559.64 88888.00 2024-04-02 12:47:34.911 093 15855.52 557.96 52559.63 88888.00 2024-04-02 12:47:35.411 093 15855.56 557.94 52559.66 88888.00 2024-04-02 12:47:35.911 093 15855.53 557.96 52559.67 88888.00 2024-04-02 12:47:36.411 093 15855.53 557.96 52559.64 88888.00 2024-04-02 12:47:36.911 093 15855.53 557.92 52559.58 88888.00 2024-04-02 12:47:37.411 093 15855.53 557.88 52559.59 88888.00 2024-04-02 12:47:37.911 093 15855.53 557.90 52559.59 88888.00 2024-04-02 12:47:38.411 093 15855.52 557.90 52559.55 88888.00 2024-04-02 12:47:38.911 093 15855.50 557.86 52559.59 88888.00 2024-04-02 12:47:39.411 093 15855.48 557.84 52559.55 88888.00 2024-04-02 12:47:39.911 093 15855.43 557.82 52559.54 88888.00 2024-04-02 12:47:40.411 093 15855.42 557.80 52559.54 88888.00 2024-04-02 12:47:40.911 093 15855.42 557.79 52559.52 88888.00 2024-04-02 12:47:41.411 093 15855.36 557.83 52559.52 88888.00 2024-04-02 12:47:41.911 093 15855.40 557.81 52559.53 88888.00 2024-04-02 12:47:42.411 093 15855.40 557.77 52559.50 88888.00 2024-04-02 12:47:42.911 093 15855.42 557.75 52559.57 88888.00 2024-04-02 12:47:43.411 093 15855.40 557.76 52559.58 88888.00 2024-04-02 12:47:43.911 093 15855.38 557.76 52559.58 88888.00 2024-04-02 12:47:44.411 093 15855.41 557.77 52559.56 88888.00 2024-04-02 12:47:44.911 093 15855.41 557.76 52559.57 88888.00 2024-04-02 12:47:45.411 093 15855.43 557.77 52559.64 88888.00 2024-04-02 12:47:45.911 093 15855.44 557.76 52559.64 88888.00 2024-04-02 12:47:46.411 093 15855.45 557.73 52559.54 88888.00 2024-04-02 12:47:46.911 093 15855.45 557.76 52559.54 88888.00 2024-04-02 12:47:47.411 093 15855.35 557.76 52559.49 88888.00 2024-04-02 12:47:47.911 093 15855.40 557.74 52559.52 88888.00 2024-04-02 12:47:48.411 093 15855.42 557.76 52559.55 88888.00 2024-04-02 12:47:48.911 093 15855.43 557.76 52559.56 88888.00 2024-04-02 12:47:49.411 093 15855.42 557.80 52559.54 88888.00 2024-04-02 12:47:49.911 093 15855.41 557.79 52559.54 88888.00 2024-04-02 12:47:50.411 093 15855.40 557.79 52559.57 88888.00 2024-04-02 12:47:50.911 093 15855.38 557.79 52559.62 88888.00 2024-04-02 12:47:51.411 093 15855.38 557.82 52559.59 88888.00 2024-04-02 12:47:51.911 093 15855.39 557.82 52559.63 88888.00 2024-04-02 12:47:52.411 093 15855.42 557.81 52559.66 88888.00 2024-04-02 12:47:52.911 093 15855.47 557.83 52559.62 88888.00 2024-04-02 12:47:53.411 093 15855.43 557.80 52559.57 88888.00 2024-04-02 12:47:53.911 093 15855.42 557.76 52559.60 88888.00 2024-04-02 12:47:54.411 093 15855.40 557.74 52559.59 88888.00 2024-04-02 12:47:54.911 093 15855.45 557.76 52559.63 88888.00 2024-04-02 12:47:55.411 093 15855.44 557.75 52559.62 88888.00 2024-04-02 12:47:55.911 093 15855.38 557.75 52559.64 88888.00 2024-04-02 12:47:56.411 093 15855.38 557.72 52559.56 88888.00 2024-04-02 12:47:56.911 093 15855.43 557.68 52559.53 88888.00 2024-04-02 12:47:57.411 093 15855.41 557.67 52559.58 88888.00 2024-04-02 12:47:58.411 093 15855.42 557.64 52559.58 88888.00 2024-04-02 12:47:58.911 093 15855.35 557.64 52559.62 88888.00 2024-04-02 12:47:59.411 093 15855.47 557.62 52559.62 88888.00 2024-04-02 12:47:59.911 093 15855.47 557.62 52559.62 88888.00 2024-04-02 12:48:00.411 093 15855.42 557.58 52559.64 88888.00 2024-04-02 12:48:00.911 093 15855.43 557.56 52559.66 88888.00 2024-04-02 12:48:01.411 093 15855.43 557.60 52559.65 88888.00 2024-04-02 12:48:01.911 093 15855.49 557.60 52559.58 88888.00 2024-04-02 12:48:02.411 093 15855.52 557.57 52559.54 88888.00 2024-04-02 12:48:02.911 093 15855.52 557.54 52559.56 88888.00 2024-04-02 12:48:03.411 093 15855.52 557.48 52559.58 88888.00 2024-04-02 12:48:03.911 093 15855.51 557.50 52559.56 88888.00 2024-04-02 12:48:04.411 093 15855.49 557.53 52559.66 88888.00 2024-04-02 12:48:04.911 093 15855.53 557.51 52559.69 88888.00 2024-04-02 12:48:05.411 093 15855.53 557.48 52559.69 88888.00 2024-04-02 12:48:05.911 093 15855.54 557.46 52559.68 88888.00 2024-04-02 12:48:06.411 093 15855.58 557.48 52559.69 88888.00 2024-04-02 12:48:06.911 093 15855.59 557.42 52559.64 88888.00 2024-04-02 12:48:07.411 093 15855.61 557.38 52559.62 88888.00 2024-04-02 12:48:08.411 093 15855.62 557.29 52559.54 88888.00 2024-04-02 12:48:08.911 093 15855.61 557.24 52559.53 88888.00 2024-04-02 12:48:09.411 093 15855.61 557.20 52559.53 88888.00 2024-04-02 12:48:09.911 093 15855.67 557.18 52559.51 88888.00 2024-04-02 12:48:10.411 093 15855.72 557.15 52559.47 88888.00 2024-04-02 12:48:10.911 093 15855.72 557.14 52559.45 88888.00 2024-04-02 12:48:11.411 093 15855.67 557.10 52559.47 88888.00 2024-04-02 12:48:11.911 093 15855.68 557.05 52559.50 88888.00 2024-04-02 12:48:12.411 093 15855.68 556.98 52559.52 88888.00 2024-04-02 12:48:12.911 093 15855.69 556.97 52559.50 88888.00 2024-04-02 12:48:13.411 093 15855.67 556.98 52559.50 88888.00 2024-04-02 12:48:13.911 093 15855.70 556.95 52559.51 88888.00 2024-04-02 12:48:14.411 093 15855.76 556.94 52559.47 88888.00 2024-04-02 12:48:14.911 093 15855.75 556.90 52559.45 88888.00 2024-04-02 12:48:15.411 093 15855.77 556.88 52559.44 88888.00 2024-04-02 12:48:15.911 093 15855.76 556.85 52559.37 88888.00 2024-04-02 12:48:16.411 093 15855.72 556.80 52559.34 88888.00 2024-04-02 12:48:16.911 093 15855.74 556.79 52559.36 88888.00 2024-04-02 12:48:17.411 093 15855.72 556.77 52559.36 88888.00 2024-04-02 12:48:17.911 093 15855.70 556.77 52559.34 88888.00 2024-04-02 12:48:18.411 093 15855.74 556.78 52559.34 88888.00 2024-04-02 12:48:18.911 093 15855.78 556.77 52559.43 88888.00 2024-04-02 12:48:19.411 093 15855.78 556.76 52559.46 88888.00 2024-04-02 12:48:19.911 093 15855.68 556.70 52559.42 88888.00 2024-04-02 12:48:20.411 093 15855.63 556.63 52559.38 88888.00 2024-04-02 12:48:20.911 093 15855.65 556.60 52559.36 88888.00 2024-04-02 12:48:21.411 093 15855.68 556.60 52559.42 88888.00 2024-04-02 12:48:21.911 093 15855.65 556.56 52559.43 88888.00 2024-04-02 12:48:22.411 093 15855.61 556.58 52559.46 88888.00 2024-04-02 12:48:22.911 093 15855.62 556.58 52559.47 88888.00 2024-04-02 12:48:23.411 093 15855.63 556.52 52559.48 88888.00 2024-04-02 12:48:23.911 093 15855.62 556.53 52559.47 88888.00 2024-04-02 12:48:24.411 093 15855.61 556.51 52559.45 88888.00 2024-04-02 12:48:24.911 093 15855.53 556.50 52559.38 88888.00 2024-04-02 12:48:25.411 093 15855.44 556.46 52559.45 88888.00 2024-04-02 12:48:25.911 093 15855.42 556.51 52559.47 88888.00 2024-04-02 12:48:26.411 093 15855.42 556.58 52559.51 88888.00 2024-04-02 12:48:26.911 093 15855.38 556.55 52559.51 88888.00 2024-04-02 12:48:27.411 093 15855.41 556.53 52559.53 88888.00 2024-04-02 12:48:27.911 093 15855.47 556.53 52559.51 88888.00 2024-04-02 12:48:28.411 093 15855.41 556.56 52559.51 88888.00 2024-04-02 12:48:28.911 093 15855.34 556.59 52559.49 88888.00 2024-04-02 12:48:29.411 093 15855.29 556.59 52559.45 88888.00 2024-04-02 12:48:29.911 093 15855.27 556.59 52559.42 88888.00 2024-04-02 12:48:30.411 093 15855.27 556.62 52559.47 88888.00 2024-04-02 12:48:30.911 093 15855.26 556.62 52559.51 88888.00 2024-04-02 12:48:31.411 093 15855.22 556.64 52559.50 88888.00 2024-04-02 12:48:31.911 093 15855.16 556.64 52559.48 88888.00 2024-04-02 12:48:32.411 093 15855.15 556.69 52559.46 88888.00 2024-04-02 12:48:32.911 093 15855.06 556.65 52559.53 88888.00 2024-04-02 12:48:33.411 093 15855.04 556.62 52559.58 88888.00 2024-04-02 12:48:33.911 093 15855.04 556.62 52559.62 88888.00 2024-04-02 12:48:34.411 093 15855.05 556.65 52559.62 88888.00 2024-04-02 12:48:34.911 093 15855.02 556.68 52559.65 88888.00 2024-04-02 12:48:35.411 093 15854.96 556.70 52559.66 88888.00 2024-04-02 12:48:35.911 093 15854.88 556.72 52559.67 88888.00 2024-04-02 12:48:36.411 093 15854.89 556.71 52559.67 88888.00 2024-04-02 12:48:36.911 093 15854.87 556.69 52559.67 88888.00 2024-04-02 12:48:37.411 093 15854.80 556.73 52559.70 88888.00 2024-04-02 12:48:37.911 093 15854.73 556.73 52559.70 88888.00 2024-04-02 12:48:38.411 093 15854.69 556.73 52559.67 88888.00 2024-04-02 12:48:38.911 093 15854.64 556.73 52559.66 88888.00 2024-04-02 12:48:39.411 093 15854.64 556.72 52559.71 88888.00 2024-04-02 12:48:39.911 093 15854.67 556.71 52559.80 88888.00 2024-04-02 12:48:40.411 093 15854.67 556.70 52559.83 88888.00 2024-04-02 12:48:40.911 093 15854.62 556.69 52559.80 88888.00 2024-04-02 12:48:41.411 093 15854.53 556.67 52559.85 88888.00 2024-04-02 12:48:41.911 093 15854.57 556.64 52559.84 88888.00 2024-04-02 12:48:42.411 093 15854.55 556.61 52559.85 88888.00 2024-04-02 12:48:42.911 093 15854.58 556.60 52559.88 88888.00 2024-04-02 12:48:43.411 093 15854.54 556.62 52559.88 88888.00 2024-04-02 12:48:43.911 093 15854.52 556.64 52559.88 88888.00 2024-04-02 12:48:44.411 093 15854.52 556.65 52559.93 88888.00 2024-04-02 12:48:44.911 093 15854.47 556.62 52559.97 88888.00 2024-04-02 12:48:45.411 093 15854.44 556.59 52559.93 88888.00 2024-04-02 12:48:45.911 093 15854.47 556.60 52559.92 88888.00 2024-04-02 12:48:46.411 093 15854.45 556.62 52559.95 88888.00 2024-04-02 12:48:46.911 093 15854.48 556.63 52559.98 88888.00 2024-04-02 12:48:47.411 093 15854.51 556.61 52560.03 88888.00 2024-04-02 12:48:47.911 093 15854.49 556.55 52560.03 88888.00 2024-04-02 12:48:48.411 093 15854.44 556.49 52559.97 88888.00 2024-04-02 12:48:48.911 093 15854.48 556.49 52559.95 88888.00 2024-04-02 12:48:49.411 093 15854.58 556.46 52559.99 88888.00 2024-04-02 12:48:49.911 093 15854.57 556.44 52560.03 88888.00 2024-04-02 12:48:50.411 093 15854.53 556.43 52559.98 88888.00 2024-04-02 12:48:50.911 093 15854.60 556.44 52559.98 88888.00 2024-04-02 12:48:51.411 093 15854.66 556.41 52560.00 88888.00 2024-04-02 12:48:51.911 093 15854.64 556.41 52560.01 88888.00 2024-04-02 12:48:52.411 093 15854.68 556.37 52560.03 88888.00 2024-04-02 12:48:52.911 093 15854.70 556.33 52559.95 88888.00 2024-04-02 12:48:53.411 093 15854.71 556.29 52559.86 88888.00 2024-04-02 12:48:53.911 093 15854.68 556.28 52559.84 88888.00 2024-04-02 12:48:54.411 093 15854.72 556.28 52559.90 88888.00 2024-04-02 12:48:54.911 093 15854.77 556.26 52559.87 88888.00 2024-04-02 12:48:55.411 093 15854.84 556.23 52559.84 88888.00 2024-04-02 12:48:55.911 093 15854.89 556.18 52559.87 88888.00 2024-04-02 12:48:56.411 093 15854.94 556.16 52559.85 88888.00 2024-04-02 12:48:56.911 093 15854.93 556.15 52559.80 88888.00 2024-04-02 12:48:57.411 093 15854.97 556.13 52559.78 88888.00 2024-04-02 12:48:57.911 093 15854.97 556.12 52559.77 88888.00 2024-04-02 12:48:58.411 093 15854.97 556.10 52559.79 88888.00 2024-04-02 12:48:58.911 093 15855.02 556.07 52559.76 88888.00 2024-04-02 12:48:59.411 093 15855.00 556.04 52559.70 88888.00 2024-04-02 12:48:59.911 093 15854.99 556.00 52559.64 88888.00 2024-04-02 12:49:00.411 093 15855.02 555.95 52559.64 88888.00 2024-04-02 12:49:00.911 093 15855.06 555.93 52559.69 88888.00 2024-04-02 12:49:01.411 093 15855.07 555.89 52559.70 88888.00 2024-04-02 12:49:01.911 093 15855.04 555.90 52559.68 88888.00 2024-04-02 12:49:02.411 093 15855.03 555.84 52559.66 88888.00 2024-04-02 12:49:02.911 093 15855.00 555.80 52559.57 88888.00 2024-04-02 12:49:03.411 093 15854.99 555.76 52559.52 88888.00 2024-04-02 12:49:03.911 093 15855.02 555.72 52559.51 88888.00 2024-04-02 12:49:04.411 093 15854.98 555.69 52559.50 88888.00 2024-04-02 12:49:04.911 093 15854.95 555.67 52559.55 88888.00 2024-04-02 12:49:05.411 093 15854.91 555.64 52559.55 88888.00 2024-04-02 12:49:05.911 093 15854.89 555.59 52559.52 88888.00 2024-04-02 12:49:06.411 093 15854.90 555.58 52559.53 88888.00 2024-04-02 12:49:06.911 093 15854.89 555.56 52559.57 88888.00 2024-04-02 12:49:07.411 093 15854.87 555.55 52559.55 88888.00 2024-04-02 12:49:07.911 093 15854.81 555.50 52559.56 88888.00 2024-04-02 12:49:08.411 093 15854.82 555.48 52559.63 88888.00 2024-04-02 12:49:08.911 093 15854.84 555.50 52559.58 88888.00 2024-04-02 12:49:09.411 093 15854.76 555.49 52559.65 88888.00 2024-04-02 12:49:09.911 093 15854.79 555.48 52559.67 88888.00 2024-04-02 12:49:10.411 093 15854.77 555.47 52559.65 88888.00 2024-04-02 12:49:10.911 093 15854.66 555.43 52559.65 88888.00 2024-04-02 12:49:11.411 093 15854.63 555.46 52559.67 88888.00 2024-04-02 12:49:11.911 093 15854.66 555.46 52559.67 88888.00 2024-04-02 12:49:12.411 093 15854.67 555.46 52559.67 88888.00 2024-04-02 12:49:12.911 093 15854.61 555.47 52559.63 88888.00 2024-04-02 12:49:13.411 093 15854.60 555.42 52559.68 88888.00 2024-04-02 12:49:13.911 093 15854.53 555.39 52559.69 88888.00 2024-04-02 12:49:14.411 093 15854.50 555.39 52559.71 88888.00 2024-04-02 12:49:14.911 093 15854.52 555.38 52559.75 88888.00 2024-04-02 12:49:15.411 093 15854.49 555.39 52559.77 88888.00 2024-04-02 12:49:15.911 093 15854.49 555.38 52559.84 88888.00 2024-04-02 12:49:16.411 093 15854.39 555.37 52559.86 88888.00 2024-04-02 12:49:16.911 093 15854.40 555.31 52559.88 88888.00 2024-04-02 12:49:17.411 093 15854.39 555.34 52559.84 88888.00 2024-04-02 12:49:17.911 093 15854.32 555.38 52559.82 88888.00 2024-04-02 12:49:18.411 093 15854.26 555.40 52559.80 88888.00 2024-04-02 12:49:18.911 093 15854.24 555.37 52559.88 88888.00 2024-04-02 12:49:19.411 093 15854.16 555.37 52559.87 88888.00 2024-04-02 12:49:19.911 093 15854.13 555.40 52559.90 88888.00 2024-04-02 12:49:20.411 093 15854.15 555.35 52559.92 88888.00 2024-04-02 12:49:20.911 093 15854.16 555.34 52559.93 88888.00 2024-04-02 12:49:21.411 093 15854.18 555.33 52559.96 88888.00 2024-04-02 12:49:21.911 093 15854.16 555.32 52559.88 88888.00 2024-04-02 12:49:22.411 093 15854.14 555.32 52559.88 88888.00 2024-04-02 12:49:22.911 093 15854.15 555.32 52559.89 88888.00 2024-04-02 12:49:23.411 093 15854.13 555.30 52559.93 88888.00 2024-04-02 12:49:23.911 093 15854.07 555.29 52559.96 88888.00 2024-04-02 12:49:24.411 093 15854.06 555.28 52559.95 88888.00 2024-04-02 12:49:24.911 093 15854.05 555.31 52559.99 88888.00 2024-04-02 12:49:25.411 093 15854.05 555.32 52560.03 88888.00 2024-04-02 12:49:25.911 093 15854.11 555.33 52560.04 88888.00 2024-04-02 12:49:26.411 093 15854.04 555.31 52560.03 88888.00 2024-04-02 12:49:26.911 093 15854.00 555.30 52560.07 88888.00 2024-04-02 12:49:27.411 093 15854.06 555.28 52560.06 88888.00 2024-04-02 12:49:27.911 093 15854.08 555.29 52560.08 88888.00 2024-04-02 12:49:28.411 093 15854.09 555.32 52560.08 88888.00 2024-04-02 12:49:28.911 093 15854.08 555.25 52560.03 88888.00 2024-04-02 12:49:29.911 093 15854.08 555.25 52560.09 88888.00 2024-04-02 12:49:30.411 093 15854.15 555.25 52560.11 88888.00 2024-04-02 12:49:30.911 093 15854.17 555.25 52560.10 88888.00 2024-04-02 12:49:31.411 093 15854.17 555.24 52560.05 88888.00 2024-04-02 12:49:31.911 093 15854.17 555.21 52560.07 88888.00 2024-04-02 12:49:32.411 093 15854.17 555.18 52560.05 88888.00 2024-04-02 12:49:32.911 093 15854.21 555.16 52560.06 88888.00 2024-04-02 12:49:33.411 093 15854.25 555.16 52560.08 88888.00 2024-04-02 12:49:33.911 093 15854.33 555.16 52560.09 88888.00 2024-04-02 12:49:34.411 093 15854.33 555.15 52560.12 88888.00 2024-04-02 12:49:34.911 093 15854.31 555.15 52560.12 88888.00 2024-04-02 12:49:35.411 093 15854.27 555.11 52560.10 88888.00 2024-04-02 12:49:35.911 093 15854.33 555.11 52560.04 88888.00 2024-04-02 12:49:36.411 093 15854.39 555.11 52560.01 88888.00 2024-04-02 12:49:36.911 093 15854.38 555.11 52560.07 88888.00 2024-04-02 12:49:37.411 093 15854.40 555.03 52560.13 88888.00 2024-04-02 12:49:37.911 093 15854.40 555.00 52560.16 88888.00 2024-04-02 12:49:38.411 093 15854.44 554.99 52560.10 88888.00 2024-04-02 12:49:38.911 093 15854.42 554.98 52560.12 88888.00 2024-04-02 12:49:39.911 093 15854.38 554.94 52560.13 88888.00 2024-04-02 12:49:40.411 093 15854.45 554.91 52560.13 88888.00 2024-04-02 12:49:40.911 093 15854.44 554.88 52560.12 88888.00 2024-04-02 12:49:41.411 093 15854.45 554.86 52560.08 88888.00 2024-04-02 12:49:41.911 093 15854.43 554.83 52560.07 88888.00 2024-04-02 12:49:42.411 093 15854.43 554.82 52560.08 88888.00 2024-04-02 12:49:42.911 093 15854.48 554.79 52560.09 88888.00 2024-04-02 12:49:43.411 093 15854.44 554.72 52560.08 88888.00 2024-04-02 12:49:43.911 093 15854.48 554.71 52560.03 88888.00 2024-04-02 12:49:44.411 093 15854.47 554.71 52560.01 88888.00 2024-04-02 12:49:44.911 093 15854.48 554.70 52560.10 88888.00 2024-04-02 12:49:45.411 093 15854.48 554.70 52560.11 88888.00 2024-04-02 12:49:45.911 093 15854.51 554.66 52560.04 88888.00 2024-04-02 12:49:46.411 093 15854.52 554.63 52560.00 88888.00 2024-04-02 12:49:46.911 093 15854.49 554.63 52559.99 88888.00 2024-04-02 12:49:47.411 093 15854.48 554.57 52559.97 88888.00 2024-04-02 12:49:47.911 093 15854.45 554.55 52559.95 88888.00 2024-04-02 12:49:48.411 093 15854.42 554.54 52559.97 88888.00 2024-04-02 12:49:48.911 093 15854.39 554.55 52559.97 88888.00 2024-04-02 12:49:49.411 093 15854.39 554.51 52560.00 88888.00 2024-04-02 12:49:49.911 093 15854.44 554.47 52560.01 88888.00 2024-04-02 12:49:50.411 093 15854.44 554.52 52559.91 88888.00 2024-04-02 12:49:50.911 093 15854.43 554.50 52559.87 88888.00 2024-04-02 12:49:51.411 093 15854.42 554.51 52559.89 88888.00 2024-04-02 12:49:51.911 093 15854.39 554.48 52559.92 88888.00 2024-04-02 12:49:52.411 093 15854.34 554.45 52559.92 88888.00 2024-04-02 12:49:52.911 093 15854.34 554.46 52559.93 88888.00 2024-04-02 12:49:53.411 093 15854.31 554.45 52559.95 88888.00 2024-04-02 12:49:53.911 093 15854.31 554.42 52559.96 88888.00 2024-04-02 12:49:54.411 093 15854.29 554.40 52559.95 88888.00 2024-04-02 12:49:54.911 093 15854.29 554.43 52559.93 88888.00 2024-04-02 12:49:55.411 093 15854.30 554.43 52559.97 88888.00 2024-04-02 12:49:55.911 093 15854.27 554.42 52560.00 88888.00 2024-04-02 12:49:56.411 093 15854.26 554.51 52560.03 88888.00 2024-04-02 12:49:56.911 093 15854.23 554.52 52560.04 88888.00 2024-04-02 12:49:57.911 093 15854.15 554.48 52559.93 88888.00 2024-04-02 12:49:58.411 093 15854.13 554.50 52559.99 88888.00 2024-04-02 12:49:58.911 093 15854.14 554.47 52560.04 88888.00 2024-04-02 12:49:59.411 093 15854.16 554.50 52560.07 88888.00 2024-04-02 12:49:59.911 093 15854.08 554.50 52560.15 88888.00 2024-04-02 12:50:00.411 093 15854.09 554.51 52560.20 88888.00 2024-04-02 12:50:00.911 093 15854.04 554.54 52560.19 88888.00 2024-04-02 12:50:01.411 093 15854.09 554.56 52560.19 88888.00 2024-04-02 12:50:01.911 093 15854.08 554.52 52560.18 88888.00 2024-04-02 12:50:02.411 093 15854.03 554.48 52560.19 88888.00 2024-04-02 12:50:02.911 093 15854.09 554.52 52560.26 88888.00 2024-04-02 12:50:03.411 093 15854.12 554.54 52560.21 88888.00 2024-04-02 12:50:03.911 093 15854.11 554.59 52560.16 88888.00 2024-04-02 12:50:04.411 093 15854.12 554.55 52560.24 88888.00 2024-04-02 12:50:04.911 093 15854.13 554.55 52560.27 88888.00 2024-04-02 12:50:05.411 093 15854.15 554.59 52560.29 88888.00 2024-04-02 12:50:05.911 093 15854.16 554.61 52560.30 88888.00 2024-04-02 12:50:06.411 093 15854.14 554.63 52560.27 88888.00 2024-04-02 12:50:06.911 093 15854.15 554.59 52560.32 88888.00 2024-04-02 12:50:07.411 093 15854.17 554.59 52560.24 88888.00 2024-04-02 12:50:07.911 093 15854.14 554.62 52560.23 88888.00 2024-04-02 12:50:08.411 093 15854.18 554.65 52560.24 88888.00 2024-04-02 12:50:08.911 093 15854.18 554.70 52560.27 88888.00 2024-04-02 12:50:09.411 093 15854.18 554.70 52560.28 88888.00 2024-04-02 12:50:09.911 093 15854.14 554.69 52560.26 88888.00 2024-04-02 12:50:10.411 093 15854.23 554.68 52560.28 88888.00 2024-04-02 12:50:10.911 093 15854.29 554.70 52560.30 88888.00 2024-04-02 12:50:11.411 093 15854.34 554.72 52560.32 88888.00 2024-04-02 12:50:11.911 093 15854.32 554.70 52560.29 88888.00 2024-04-02 12:50:12.411 093 15854.26 554.70 52560.32 88888.00 2024-04-02 12:50:12.911 093 15854.26 554.73 52560.36 88888.00 2024-04-02 12:50:13.411 093 15854.26 554.72 52560.35 88888.00 2024-04-02 12:50:13.911 093 15854.32 554.73 52560.35 88888.00 2024-04-02 12:50:14.411 093 15854.30 554.73 52560.37 88888.00 2024-04-02 12:50:14.911 093 15854.29 554.72 52560.41 88888.00 2024-04-02 12:50:15.411 093 15854.25 554.68 52560.37 88888.00 2024-04-02 12:50:15.911 093 15854.27 554.65 52560.35 88888.00 2024-04-02 12:50:16.411 093 15854.26 554.63 52560.33 88888.00 2024-04-02 12:50:16.911 093 15854.25 554.65 52560.32 88888.00 2024-04-02 12:50:17.411 093 15854.26 554.66 52560.34 88888.00 2024-04-02 12:50:17.911 093 15854.22 554.64 52560.36 88888.00 2024-04-02 12:50:18.411 093 15854.23 554.62 52560.39 88888.00 2024-04-02 12:50:18.911 093 15854.21 554.61 52560.35 88888.00 2024-04-02 12:50:19.411 093 15854.17 554.61 52560.32 88888.00 2024-04-02 12:50:19.911 093 15854.20 554.59 52560.40 88888.00 2024-04-02 12:50:20.411 093 15854.22 554.62 52560.47 88888.00 2024-04-02 12:50:20.911 093 15854.21 554.60 52560.50 88888.00 2024-04-02 12:50:21.411 093 15854.15 554.59 52560.50 88888.00 2024-04-02 12:50:21.911 093 15854.08 554.60 52560.48 88888.00 2024-04-02 12:50:22.411 093 15854.03 554.55 52560.47 88888.00 2024-04-02 12:50:22.911 093 15853.97 554.54 52560.47 88888.00 2024-04-02 12:50:23.411 093 15853.95 554.54 52560.48 88888.00 2024-04-02 12:50:23.911 093 15853.90 554.50 52560.52 88888.00 2024-04-02 12:50:24.411 093 15853.95 554.48 52560.54 88888.00 2024-04-02 12:50:24.911 093 15853.97 554.48 52560.59 88888.00 2024-04-02 12:50:25.411 093 15853.88 554.51 52560.61 88888.00 2024-04-02 12:50:25.911 093 15853.79 554.52 52560.61 88888.00 2024-04-02 12:50:26.411 093 15853.76 554.52 52560.64 88888.00 2024-04-02 12:50:26.911 093 15853.75 554.53 52560.71 88888.00 2024-04-02 12:50:27.411 093 15853.77 554.53 52560.71 88888.00 2024-04-02 12:50:27.911 093 15853.72 554.50 52560.72 88888.00 2024-04-02 12:50:28.411 093 15853.71 554.50 52560.75 88888.00 2024-04-02 12:50:28.911 093 15853.71 554.51 52560.78 88888.00 2024-04-02 12:50:29.411 093 15853.61 554.52 52560.76 88888.00 2024-04-02 12:50:29.911 093 15853.61 554.53 52560.76 88888.00 2024-04-02 12:50:30.411 093 15853.58 554.54 52560.80 88888.00 2024-04-02 12:50:31.411 093 15853.57 554.50 52560.81 88888.00 2024-04-02 12:50:31.911 093 15853.61 554.48 52560.86 88888.00 2024-04-02 12:50:32.411 093 15853.58 554.48 52560.88 88888.00 2024-04-02 12:50:32.911 093 15853.53 554.48 52560.85 88888.00 2024-04-02 12:50:33.411 093 15853.55 554.52 52560.85 88888.00 2024-04-02 12:50:33.911 093 15853.55 554.51 52560.86 88888.00 2024-04-02 12:50:34.411 093 15853.59 554.52 52560.81 88888.00 2024-04-02 12:50:34.911 093 15853.61 554.52 52560.86 88888.00 2024-04-02 12:50:35.411 093 15853.66 554.52 52560.89 88888.00 2024-04-02 12:50:35.911 093 15853.69 554.44 52560.85 88888.00 2024-04-02 12:50:36.411 093 15853.68 554.42 52560.86 88888.00 2024-04-02 12:50:36.911 093 15853.70 554.39 52560.85 88888.00 2024-04-02 12:50:37.411 093 15853.76 554.39 52560.88 88888.00 2024-04-02 12:50:37.911 093 15853.78 554.38 52560.90 88888.00 2024-04-02 12:50:38.411 093 15853.85 554.40 52560.90 88888.00 2024-04-02 12:50:38.911 093 15853.84 554.40 52560.89 88888.00 2024-04-02 12:50:39.411 093 15853.86 554.40 52560.89 88888.00 2024-04-02 12:50:39.911 093 15853.90 554.37 52560.90 88888.00 2024-04-02 12:50:40.411 093 15853.91 554.36 52560.81 88888.00 2024-04-02 12:50:41.411 093 15853.99 554.34 52560.79 88888.00 2024-04-02 12:50:41.911 093 15854.02 554.33 52560.80 88888.00 2024-04-02 12:50:42.411 093 15853.97 554.31 52560.83 88888.00 2024-04-02 12:50:42.911 093 15853.98 554.28 52560.84 88888.00 2024-04-02 12:50:43.411 093 15853.95 554.26 52560.88 88888.00 2024-04-02 12:50:43.911 093 15854.02 554.27 52560.87 88888.00 2024-04-02 12:50:44.411 093 15854.02 554.20 52560.86 88888.00 2024-04-02 12:50:44.911 093 15854.00 554.16 52560.87 88888.00 2024-04-02 12:50:45.411 093 15854.00 554.14 52560.85 88888.00 2024-04-02 12:50:45.911 093 15854.00 554.14 52560.88 88888.00 2024-04-02 12:50:46.411 093 15854.03 554.12 52560.86 88888.00 2024-04-02 12:50:46.911 093 15854.05 554.13 52560.84 88888.00 2024-04-02 12:50:47.411 093 15853.94 554.14 52560.81 88888.00 2024-04-02 12:50:47.911 093 15853.93 554.14 52560.79 88888.00 2024-04-02 12:50:48.411 093 15853.96 554.09 52560.81 88888.00 2024-04-02 12:50:48.911 093 15853.98 554.08 52560.80 88888.00 2024-04-02 12:50:49.411 093 15853.98 554.08 52560.80 88888.00 2024-04-02 12:50:49.911 093 15853.98 554.07 52560.84 88888.00 2024-04-02 12:50:50.411 093 15854.00 554.02 52560.81 88888.00 2024-04-02 12:50:50.911 093 15853.91 554.01 52560.79 88888.00 2024-04-02 12:50:51.412 093 15853.90 554.01 52560.83 88888.00 2024-04-02 12:50:51.912 093 15853.87 553.97 52560.80 88888.00 2024-04-02 12:50:52.412 093 15853.89 553.97 52560.81 88888.00 2024-04-02 12:50:52.912 093 15853.90 553.99 52560.84 88888.00 2024-04-02 12:50:53.412 093 15853.86 553.97 52560.84 88888.00 2024-04-02 12:50:53.912 093 15853.87 553.99 52560.85 88888.00 2024-04-02 12:50:54.412 093 15853.88 553.96 52560.80 88888.00 2024-04-02 12:50:54.912 093 15853.84 553.97 52560.79 88888.00 2024-04-02 12:50:55.412 093 15853.81 553.93 52560.81 88888.00 2024-04-02 12:50:55.912 093 15853.79 553.95 52560.86 88888.00 2024-04-02 12:50:56.412 093 15853.76 553.97 52560.88 88888.00 2024-04-02 12:50:56.912 093 15853.77 553.94 52560.94 88888.00 2024-04-02 12:50:57.412 093 15853.78 553.91 52560.98 88888.00 2024-04-02 12:50:57.912 093 15853.72 553.91 52560.96 88888.00 2024-04-02 12:50:58.412 093 15853.68 553.93 52560.94 88888.00 2024-04-02 12:50:58.912 093 15853.70 553.97 52560.97 88888.00 2024-04-02 12:50:59.412 093 15853.68 554.00 52560.97 88888.00 2024-04-02 12:50:59.912 093 15853.68 554.01 52560.95 88888.00 2024-04-02 12:51:00.412 093 15853.63 553.99 52560.97 88888.00 2024-04-02 12:51:00.912 093 15853.64 554.04 52561.01 88888.00 2024-04-02 12:51:01.412 093 15853.61 554.02 52561.01 88888.00 2024-04-02 12:51:01.912 093 15853.62 554.05 52560.92 88888.00 2024-04-02 12:51:02.412 093 15853.55 554.08 52560.93 88888.00 2024-04-02 12:51:02.912 093 15853.58 554.07 52561.04 88888.00 2024-04-02 12:51:03.412 093 15853.60 554.09 52561.12 88888.00 2024-04-02 12:51:03.912 093 15853.59 554.10 52561.08 88888.00 2024-04-02 12:51:04.412 093 15853.51 554.10 52561.13 88888.00 2024-04-02 12:51:04.912 093 15853.54 554.08 52561.16 88888.00 2024-04-02 12:51:05.412 093 15853.52 554.10 52561.17 88888.00 2024-04-02 12:51:05.912 093 15853.50 554.10 52561.18 88888.00 2024-04-02 12:51:06.412 093 15853.44 554.13 52561.13 88888.00 2024-04-02 12:51:06.912 093 15853.45 554.16 52561.13 88888.00 2024-04-02 12:51:07.412 093 15853.43 554.16 52561.16 88888.00 2024-04-02 12:51:07.912 093 15853.42 554.19 52561.15 88888.00 2024-04-02 12:51:08.412 093 15853.33 554.21 52561.17 88888.00 2024-04-02 12:51:08.912 093 15853.31 554.25 52561.12 88888.00 2024-04-02 12:51:09.412 093 15853.31 554.27 52561.10 88888.00 2024-04-02 12:51:09.912 093 15853.33 554.27 52561.16 88888.00 2024-04-02 12:51:10.412 093 15853.34 554.29 52561.19 88888.00 2024-04-02 12:51:10.912 093 15853.34 554.28 52561.18 88888.00 2024-04-02 12:51:11.412 093 15853.33 554.25 52561.21 88888.00 2024-04-02 12:51:11.912 093 15853.31 554.27 52561.21 88888.00 2024-04-02 12:51:12.412 093 15853.33 554.28 52561.21 88888.00 2024-04-02 12:51:12.912 093 15853.34 554.29 52561.24 88888.00 2024-04-02 12:51:13.412 093 15853.35 554.33 52561.27 88888.00 2024-04-02 12:51:13.912 093 15853.37 554.34 52561.29 88888.00 2024-04-02 12:51:14.412 093 15853.35 554.35 52561.30 88888.00 2024-04-02 12:51:14.912 093 15853.34 554.35 52561.32 88888.00 2024-04-02 12:51:15.412 093 15853.33 554.37 52561.31 88888.00 2024-04-02 12:51:15.912 093 15853.30 554.37 52561.31 88888.00 2024-04-02 12:51:16.412 093 15853.25 554.38 52561.33 88888.00 2024-04-02 12:51:16.912 093 15853.32 554.38 52561.36 88888.00 2024-04-02 12:51:17.412 093 15853.31 554.37 52561.36 88888.00 2024-04-02 12:51:17.912 093 15853.27 554.39 52561.39 88888.00 2024-04-02 12:51:18.412 093 15853.26 554.42 52561.39 88888.00 2024-04-02 12:51:18.912 093 15853.32 554.42 52561.38 88888.00 2024-04-02 12:51:19.412 093 15853.34 554.44 52561.42 88888.00 2024-04-02 12:51:19.912 093 15853.27 554.46 52561.45 88888.00 2024-04-02 12:51:20.412 093 15853.28 554.45 52561.42 88888.00 2024-04-02 12:51:20.912 093 15853.26 554.43 52561.44 88888.00 2024-04-02 12:51:21.412 093 15853.22 554.43 52561.38 88888.00 2024-04-02 12:51:21.912 093 15853.24 554.46 52561.37 88888.00 2024-04-02 12:51:22.412 093 15853.26 554.42 52561.40 88888.00 2024-04-02 12:51:22.912 093 15853.19 554.42 52561.40 88888.00 2024-04-02 12:51:23.412 093 15853.18 554.40 52561.36 88888.00 2024-04-02 12:51:23.912 093 15853.16 554.40 52561.39 88888.00 2024-04-02 12:51:24.412 093 15853.19 554.39 52561.46 88888.00 2024-04-02 12:51:24.912 093 15853.22 554.37 52561.47 88888.00 2024-04-02 12:51:25.412 093 15853.19 554.39 52561.50 88888.00 2024-04-02 12:51:25.912 093 15853.16 554.42 52561.49 88888.00 2024-04-02 12:51:26.412 093 15853.18 554.45 52561.45 88888.00 2024-04-02 12:51:26.912 093 15853.13 554.48 52561.47 88888.00 2024-04-02 12:51:27.412 093 15853.17 554.43 52561.49 88888.00 2024-04-02 12:51:27.912 093 15853.19 554.35 52561.48 88888.00 2024-04-02 12:51:28.412 093 15853.19 554.31 52561.46 88888.00 2024-04-02 12:51:28.912 093 15853.17 554.33 52561.45 88888.00 2024-04-02 12:51:29.412 093 15853.14 554.35 52561.45 88888.00 2024-04-02 12:51:29.912 093 15853.13 554.37 52561.40 88888.00 2024-04-02 12:51:30.412 093 15853.10 554.36 52561.38 88888.00 2024-04-02 12:51:30.912 093 15853.10 554.34 52561.41 88888.00 2024-04-02 12:51:31.412 093 15853.10 554.39 52561.51 88888.00 2024-04-02 12:51:31.912 093 15853.12 554.39 52561.50 88888.00 2024-04-02 12:51:32.912 093 15853.07 554.39 52561.52 88888.00 2024-04-02 12:51:33.412 093 15853.13 554.31 52561.51 88888.00 2024-04-02 12:51:33.912 093 15853.09 554.30 52561.46 88888.00 2024-04-02 12:51:34.412 093 15853.07 554.31 52561.40 88888.00 2024-04-02 12:51:34.912 093 15853.14 554.33 52561.41 88888.00 2024-04-02 12:51:35.412 093 15853.10 554.33 52561.47 88888.00 2024-04-02 12:51:35.912 093 15853.12 554.28 52561.48 88888.00 2024-04-02 12:51:36.412 093 15853.09 554.27 52561.49 88888.00 2024-04-02 12:51:36.912 093 15853.09 554.28 52561.48 88888.00 2024-04-02 12:51:37.412 093 15853.12 554.27 52561.49 88888.00 2024-04-02 12:51:37.912 093 15853.10 554.28 52561.47 88888.00 2024-04-02 12:51:38.412 093 15853.10 554.29 52561.45 88888.00 2024-04-02 12:51:38.912 093 15853.12 554.27 52561.51 88888.00 2024-04-02 12:51:39.412 093 15853.09 554.29 52561.53 88888.00 2024-04-02 12:51:39.912 093 15853.07 554.27 52561.47 88888.00 2024-04-02 12:51:40.412 093 15853.07 554.25 52561.46 88888.00 2024-04-02 12:51:40.912 093 15853.05 554.22 52561.44 88888.00 2024-04-02 12:51:41.412 093 15853.03 554.21 52561.49 88888.00 2024-04-02 12:51:41.912 093 15853.08 554.21 52561.52 88888.00 2024-04-02 12:51:42.412 093 15853.12 554.21 52561.56 88888.00 2024-04-02 12:51:42.912 093 15853.10 554.26 52561.53 88888.00 2024-04-02 12:51:43.412 093 15853.09 554.28 52561.53 88888.00 2024-04-02 12:51:43.912 093 15853.08 554.27 52561.54 88888.00 2024-04-02 12:51:44.412 093 15853.06 554.28 52561.52 88888.00 2024-04-02 12:51:44.912 093 15853.05 554.25 52561.45 88888.00 2024-04-02 12:51:45.412 093 15853.09 554.26 52561.44 88888.00 2024-04-02 12:51:45.912 093 15853.10 554.31 52561.48 88888.00 2024-04-02 12:51:46.412 093 15853.09 554.31 52561.56 88888.00 2024-04-02 12:51:46.912 093 15853.06 554.31 52561.56 88888.00 2024-04-02 12:51:47.412 093 15853.03 554.28 52561.53 88888.00 2024-04-02 12:51:47.912 093 15853.00 554.29 52561.58 88888.00 2024-04-02 12:51:48.412 093 15852.99 554.36 52561.60 88888.00 2024-04-02 12:51:48.912 093 15853.06 554.34 52561.56 88888.00 2024-04-02 12:51:49.412 093 15853.03 554.29 52561.59 88888.00 2024-04-02 12:51:49.912 093 15853.00 554.28 52561.64 88888.00 2024-04-02 12:51:50.412 093 15853.01 554.28 52561.59 88888.00 2024-04-02 12:51:50.912 093 15853.00 554.29 52561.59 88888.00 2024-04-02 12:51:51.412 093 15853.01 554.29 52561.61 88888.00 2024-04-02 12:51:51.912 093 15853.03 554.27 52561.55 88888.00 2024-04-02 12:51:53.412 093 15852.95 554.26 52561.57 88888.00 2024-04-02 12:51:53.912 093 15852.94 554.22 52561.61 88888.00 2024-04-02 12:51:54.412 093 15852.90 554.22 52561.59 88888.00 2024-04-02 12:51:54.912 093 15852.86 554.21 52561.60 88888.00 2024-04-02 12:51:55.412 093 15852.83 554.22 52561.61 88888.00 2024-04-02 12:51:55.912 093 15852.82 554.22 52561.57 88888.00 2024-04-02 12:51:56.412 093 15852.83 554.22 52561.59 88888.00 2024-04-02 12:51:56.912 093 15852.85 554.25 52561.61 88888.00 2024-04-02 12:51:57.412 093 15852.86 554.23 52561.59 88888.00 2024-04-02 12:51:57.912 093 15852.82 554.23 52561.58 88888.00 2024-04-02 12:51:58.412 093 15852.80 554.26 52561.56 88888.00 2024-04-02 12:51:58.912 093 15852.74 554.27 52561.53 88888.00 2024-04-02 12:51:59.412 093 15852.71 554.28 52561.50 88888.00 2024-04-02 12:51:59.912 093 15852.65 554.28 52561.53 88888.00 2024-04-02 12:52:00.412 093 15852.63 554.26 52561.60 88888.00 2024-04-02 12:52:00.912 093 15852.63 554.21 52561.64 88888.00 2024-04-02 12:52:01.412 093 15852.61 554.20 52561.62 88888.00 2024-04-02 12:52:01.912 093 15852.59 554.22 52561.66 88888.00 2024-04-02 12:52:03.412 093 15852.53 554.18 52561.61 88888.00 2024-04-02 12:52:03.912 093 15852.54 554.16 52561.64 88888.00 2024-04-02 12:52:04.412 093 15852.46 554.20 52561.66 88888.00 2024-04-02 12:52:04.912 093 15852.46 554.21 52561.67 88888.00 2024-04-02 12:52:05.412 093 15852.44 554.17 52561.64 88888.00 2024-04-02 12:52:05.912 093 15852.42 554.21 52561.64 88888.00 2024-04-02 12:52:06.412 093 15852.42 554.22 52561.64 88888.00 2024-04-02 12:52:06.912 093 15852.44 554.25 52561.67 88888.00 2024-04-02 12:52:07.412 093 15852.45 554.26 52561.69 88888.00 2024-04-02 12:52:07.912 093 15852.45 554.23 52561.71 88888.00 2024-04-02 12:52:08.412 093 15852.45 554.19 52561.70 88888.00 2024-04-02 12:52:08.912 093 15852.43 554.19 52561.72 88888.00 2024-04-02 12:52:09.412 093 15852.45 554.22 52561.73 88888.00 2024-04-02 12:52:09.912 093 15852.47 554.25 52561.73 88888.00 2024-04-02 12:52:10.412 093 15852.49 554.23 52561.71 88888.00 2024-04-02 12:52:10.912 093 15852.46 554.22 52561.73 88888.00 2024-04-02 12:52:11.412 093 15852.46 554.23 52561.74 88888.00 2024-04-02 12:52:11.912 093 15852.41 554.25 52561.75 88888.00 2024-04-02 12:52:12.912 093 15852.44 554.20 52561.73 88888.00 2024-04-02 12:52:13.412 093 15852.43 554.17 52561.71 88888.00 2024-04-02 12:52:13.912 093 15852.47 554.17 52561.70 88888.00 2024-04-02 12:52:14.412 093 15852.49 554.20 52561.74 88888.00 2024-04-02 12:52:14.912 093 15852.49 554.21 52561.74 88888.00 2024-04-02 12:52:15.412 093 15852.54 554.19 52561.79 88888.00 2024-04-02 12:52:15.912 093 15852.54 554.16 52561.78 88888.00 2024-04-02 12:52:16.412 093 15852.60 554.19 52561.76 88888.00 2024-04-02 12:52:16.912 093 15852.61 554.23 52561.70 88888.00 2024-04-02 12:52:17.412 093 15852.65 554.25 52561.66 88888.00 2024-04-02 12:52:17.912 093 15852.72 554.25 52561.64 88888.00 2024-04-02 12:52:18.412 093 15852.73 554.26 52561.66 88888.00 2024-04-02 12:52:18.912 093 15852.76 554.26 52561.67 88888.00 2024-04-02 12:52:19.412 093 15852.81 554.28 52561.64 88888.00 2024-04-02 12:52:19.912 093 15852.88 554.27 52561.57 88888.00 2024-04-02 12:52:20.412 093 15852.91 554.29 52561.48 88888.00 2024-04-02 12:52:20.912 093 15852.91 554.31 52561.52 88888.00 2024-04-02 12:52:21.412 093 15852.96 554.34 52561.59 88888.00 2024-04-02 12:52:21.912 093 15853.00 554.34 52561.62 88888.00 2024-04-02 12:52:22.912 093 15853.14 554.33 52561.61 88888.00 2024-04-02 12:52:23.412 093 15853.15 554.29 52561.56 88888.00 2024-04-02 12:52:23.912 093 15853.14 554.30 52561.52 88888.00 2024-04-02 12:52:24.412 093 15853.15 554.31 52561.49 88888.00 2024-04-02 12:52:24.912 093 15853.21 554.35 52561.48 88888.00 2024-04-02 12:52:25.412 093 15853.23 554.35 52561.48 88888.00 2024-04-02 12:52:25.912 093 15853.24 554.34 52561.41 88888.00 2024-04-02 12:52:26.412 093 15853.30 554.34 52561.37 88888.00 2024-04-02 12:52:26.912 093 15853.37 554.30 52561.39 88888.00 2024-04-02 12:52:27.412 093 15853.37 554.31 52561.34 88888.00 2024-04-02 12:52:27.912 093 15853.41 554.28 52561.32 88888.00 2024-04-02 12:52:28.412 093 15853.42 554.29 52561.32 88888.00 2024-04-02 12:52:28.912 093 15853.44 554.27 52561.35 88888.00 2024-04-02 12:52:29.412 093 15853.42 554.26 52561.38 88888.00 2024-04-02 12:52:29.912 093 15853.42 554.23 52561.35 88888.00 2024-04-02 12:52:30.912 093 15853.50 554.30 52561.34 88888.00 2024-04-02 12:52:31.412 093 15853.50 554.31 52561.38 88888.00 2024-04-02 12:52:31.912 093 15853.49 554.31 52561.36 88888.00 2024-04-02 12:52:32.412 093 15853.45 554.33 52561.30 88888.00 2024-04-02 12:52:32.912 093 15853.46 554.30 52561.28 88888.00 2024-04-02 12:52:33.412 093 15853.48 554.29 52561.32 88888.00 2024-04-02 12:52:33.912 093 15853.43 554.29 52561.33 88888.00 2024-04-02 12:52:34.412 093 15853.45 554.25 52561.32 88888.00 2024-04-02 12:52:34.912 093 15853.46 554.27 52561.32 88888.00 2024-04-02 12:52:35.412 093 15853.42 554.30 52561.36 88888.00 2024-04-02 12:52:35.912 093 15853.40 554.33 52561.37 88888.00 2024-04-02 12:52:36.412 093 15853.34 554.35 52561.32 88888.00 2024-04-02 12:52:36.912 093 15853.33 554.34 52561.34 88888.00 2024-04-02 12:52:37.412 093 15853.33 554.36 52561.40 88888.00 2024-04-02 12:52:37.912 093 15853.31 554.38 52561.39 88888.00 2024-04-02 12:52:38.412 093 15853.26 554.36 52561.37 88888.00 2024-04-02 12:52:38.912 093 15853.24 554.36 52561.39 88888.00 2024-04-02 12:52:39.412 093 15853.17 554.36 52561.45 88888.00 2024-04-02 12:52:39.912 093 15853.18 554.38 52561.47 88888.00 2024-04-02 12:52:40.412 093 15853.19 554.40 52561.55 88888.00 2024-04-02 12:52:40.912 093 15853.13 554.43 52561.58 88888.00 2024-04-02 12:52:41.412 093 15853.09 554.39 52561.62 88888.00 2024-04-02 12:52:41.912 093 15853.08 554.38 52561.58 88888.00 2024-04-02 12:52:42.412 093 15853.03 554.42 52561.56 88888.00 2024-04-02 12:52:42.912 093 15852.94 554.47 52561.59 88888.00 2024-04-02 12:52:43.412 093 15852.90 554.50 52561.60 88888.00 2024-04-02 12:52:43.912 093 15852.88 554.52 52561.58 88888.00 2024-04-02 12:52:44.412 093 15852.83 554.54 52561.64 88888.00 2024-04-02 12:52:44.912 093 15852.81 554.54 52561.68 88888.00 2024-04-02 12:52:45.412 093 15852.73 554.57 52561.69 88888.00 2024-04-02 12:52:45.912 093 15852.70 554.62 52561.69 88888.00 2024-04-02 12:52:46.412 093 15852.68 554.60 52561.72 88888.00 2024-04-02 12:52:46.912 093 15852.71 554.57 52561.74 88888.00 2024-04-02 12:52:47.412 093 15852.68 554.61 52561.77 88888.00 2024-04-02 12:52:47.912 093 15852.67 554.63 52561.78 88888.00 2024-04-02 12:52:48.412 093 15852.63 554.65 52561.77 88888.00 2024-04-02 12:52:48.912 093 15852.54 554.69 52561.76 88888.00 2024-04-02 12:52:49.412 093 15852.49 554.73 52561.75 88888.00 2024-04-02 12:52:49.912 093 15852.47 554.76 52561.79 88888.00 2024-04-02 12:52:50.412 093 15852.46 554.78 52561.84 88888.00 2024-04-02 12:52:50.912 093 15852.51 554.82 52561.85 88888.00 2024-04-02 12:52:51.412 093 15852.51 554.87 52561.89 88888.00 2024-04-02 12:52:51.912 093 15852.46 554.90 52561.95 88888.00 2024-04-02 12:52:52.412 093 15852.46 554.92 52561.92 88888.00 2024-04-02 12:52:52.912 093 15852.42 554.94 52561.88 88888.00 2024-04-02 12:52:53.412 093 15852.38 554.94 52561.80 88888.00 2024-04-02 12:52:53.912 093 15852.43 554.94 52561.86 88888.00 2024-04-02 12:52:54.412 093 15852.44 554.96 52561.89 88888.00 2024-04-02 12:52:54.912 093 15852.43 554.95 52561.87 88888.00 2024-04-02 12:52:55.412 093 15852.41 555.00 52561.89 88888.00 2024-04-02 12:52:55.912 093 15852.35 554.98 52561.87 88888.00 2024-04-02 12:52:56.412 093 15852.37 555.02 52561.89 88888.00 2024-04-02 12:52:56.912 093 15852.38 555.06 52561.87 88888.00 2024-04-02 12:52:57.412 093 15852.37 555.05 52561.92 88888.00 2024-04-02 12:52:57.912 093 15852.37 555.07 52561.99 88888.00 2024-04-02 12:52:58.412 093 15852.36 555.08 52561.98 88888.00 2024-04-02 12:52:58.912 093 15852.38 555.11 52561.97 88888.00 2024-04-02 12:52:59.412 093 15852.43 555.11 52561.94 88888.00 2024-04-02 12:52:59.912 093 15852.47 555.09 52561.98 88888.00 2024-04-02 12:53:00.412 093 15852.42 555.13 52561.92 88888.00 2024-04-02 12:53:00.912 093 15852.36 555.17 52561.89 88888.00 2024-04-02 12:53:01.412 093 15852.43 555.18 52561.90 88888.00 2024-04-02 12:53:01.912 093 15852.46 555.16 52561.88 88888.00 2024-04-02 12:53:02.412 093 15852.43 555.17 52561.92 88888.00 2024-04-02 12:53:02.912 093 15852.42 555.14 52561.91 88888.00 2024-04-02 12:53:03.412 093 15852.45 555.16 52561.85 88888.00 2024-04-02 12:53:04.412 093 15852.36 555.22 52561.95 88888.00 2024-04-02 12:53:04.912 093 15852.35 555.22 52561.93 88888.00 2024-04-02 12:53:05.412 093 15852.38 555.21 52561.91 88888.00 2024-04-02 12:53:05.912 093 15852.42 555.18 52561.91 88888.00 2024-04-02 12:53:06.412 093 15852.41 555.22 52561.92 88888.00 2024-04-02 12:53:06.912 093 15852.35 555.22 52561.89 88888.00 2024-04-02 12:53:07.412 093 15852.30 555.18 52561.93 88888.00 2024-04-02 12:53:07.912 093 15852.34 555.20 52561.93 88888.00 2024-04-02 12:53:08.412 093 15852.43 555.20 52561.94 88888.00 2024-04-02 12:53:08.912 093 15852.44 555.23 52561.96 88888.00 2024-04-02 12:53:09.412 093 15852.40 555.24 52561.95 88888.00 2024-04-02 12:53:09.912 093 15852.37 555.23 52561.94 88888.00 2024-04-02 12:53:10.412 093 15852.35 555.20 52561.96 88888.00 2024-04-02 12:53:10.912 093 15852.36 555.17 52561.99 88888.00 2024-04-02 12:53:11.412 093 15852.37 555.13 52561.98 88888.00 2024-04-02 12:53:11.912 093 15852.33 555.17 52561.95 88888.00 2024-04-02 12:53:12.412 093 15852.35 555.24 52561.93 88888.00 2024-04-02 12:53:12.912 093 15852.34 555.24 52561.99 88888.00 2024-04-02 12:53:13.412 093 15852.27 555.23 52562.00 88888.00 2024-04-02 12:53:14.412 093 15852.33 555.25 52561.98 88888.00 2024-04-02 12:53:14.912 093 15852.32 555.22 52561.98 88888.00 2024-04-02 12:53:15.412 093 15852.30 555.21 52561.96 88888.00 2024-04-02 12:53:15.912 093 15852.35 555.21 52561.92 88888.00 2024-04-02 12:53:16.412 093 15852.36 555.23 52561.98 88888.00 2024-04-02 12:53:16.912 093 15852.37 555.23 52561.97 88888.00 2024-04-02 12:53:17.412 093 15852.37 555.21 52561.88 88888.00 2024-04-02 12:53:17.912 093 15852.38 555.25 52561.89 88888.00 2024-04-02 12:53:18.412 093 15852.41 555.26 52561.98 88888.00 2024-04-02 12:53:18.912 093 15852.45 555.30 52561.97 88888.00 2024-04-02 12:53:19.412 093 15852.44 555.31 52561.95 88888.00 2024-04-02 12:53:19.912 093 15852.40 555.28 52561.95 88888.00 2024-04-02 12:53:20.412 093 15852.35 555.29 52561.95 88888.00 2024-04-02 12:53:20.912 093 15852.37 555.30 52561.95 88888.00 2024-04-02 12:53:21.412 093 15852.40 555.29 52561.96 88888.00 2024-04-02 12:53:21.912 093 15852.40 555.30 52561.96 88888.00 2024-04-02 12:53:22.412 093 15852.43 555.34 52561.92 88888.00 2024-04-02 12:53:22.912 093 15852.43 555.35 52561.86 88888.00 2024-04-02 12:53:23.412 093 15852.42 555.34 52561.84 88888.00 2024-04-02 12:53:23.912 093 15852.38 555.31 52561.84 88888.00 2024-04-02 12:53:24.412 093 15852.38 555.33 52561.86 88888.00 2024-04-02 12:53:24.912 093 15852.34 555.32 52561.88 88888.00 2024-04-02 12:53:25.412 093 15852.37 555.33 52561.87 88888.00 2024-04-02 12:53:25.912 093 15852.33 555.34 52561.86 88888.00 2024-04-02 12:53:26.412 093 15852.34 555.33 52561.87 88888.00 2024-04-02 12:53:26.912 093 15852.36 555.34 52561.91 88888.00 2024-04-02 12:53:27.412 093 15852.43 555.38 52561.87 88888.00 2024-04-02 12:53:27.912 093 15852.45 555.34 52561.89 88888.00 2024-04-02 12:53:28.412 093 15852.46 555.34 52561.89 88888.00 2024-04-02 12:53:28.912 093 15852.44 555.39 52561.86 88888.00 2024-04-02 12:53:29.412 093 15852.44 555.37 52561.84 88888.00 2024-04-02 12:53:29.912 093 15852.40 555.37 52561.86 88888.00 2024-04-02 12:53:30.412 093 15852.37 555.39 52561.86 88888.00 2024-04-02 12:53:30.912 093 15852.38 555.41 52561.82 88888.00 2024-04-02 12:53:31.412 093 15852.35 555.39 52561.82 88888.00 2024-04-02 12:53:31.912 093 15852.32 555.38 52561.80 88888.00 2024-04-02 12:53:32.412 093 15852.35 555.40 52561.88 88888.00 2024-04-02 12:53:32.912 093 15852.35 555.35 52561.87 88888.00 2024-04-02 12:53:33.412 093 15852.38 555.37 52561.86 88888.00 2024-04-02 12:53:33.912 093 15852.37 555.40 52561.85 88888.00 2024-04-02 12:53:34.412 093 15852.36 555.40 52561.85 88888.00 2024-04-02 12:53:34.912 093 15852.36 555.41 52561.82 88888.00 2024-04-02 12:53:35.412 093 15852.40 555.41 52561.86 88888.00 2024-04-02 12:53:35.912 093 15852.40 555.42 52561.79 88888.00 2024-04-02 12:53:36.412 093 15852.38 555.44 52561.75 88888.00 2024-04-02 12:53:36.912 093 15852.44 555.46 52561.74 88888.00 2024-04-02 12:53:37.412 093 15852.46 555.47 52561.78 88888.00 2024-04-02 12:53:37.912 093 15852.42 555.50 52561.75 88888.00 2024-04-02 12:53:38.412 093 15852.42 555.56 52561.71 88888.00 2024-04-02 12:53:38.912 093 15852.47 555.51 52561.72 88888.00 2024-04-02 12:53:39.412 093 15852.46 555.50 52561.72 88888.00 2024-04-02 12:53:39.912 093 15852.49 555.52 52561.77 88888.00 2024-04-02 12:53:40.412 093 15852.47 555.51 52561.78 88888.00 2024-04-02 12:53:40.912 093 15852.49 555.50 52561.74 88888.00 2024-04-02 12:53:41.412 093 15852.44 555.51 52561.77 88888.00 2024-04-02 12:53:41.912 093 15852.45 555.59 52561.74 88888.00 2024-04-02 12:53:42.412 093 15852.50 555.61 52561.73 88888.00 2024-04-02 12:53:42.912 093 15852.49 555.63 52561.72 88888.00 2024-04-02 12:53:43.412 093 15852.50 555.67 52561.69 88888.00 2024-04-02 12:53:43.912 093 15852.54 555.64 52561.67 88888.00 2024-04-02 12:53:44.412 093 15852.59 555.65 52561.67 88888.00 2024-04-02 12:53:44.912 093 15852.59 555.64 52561.68 88888.00 2024-04-02 12:53:45.412 093 15852.58 555.67 52561.66 88888.00 2024-04-02 12:53:45.912 093 15852.61 555.72 52561.61 88888.00 2024-04-02 12:53:46.412 093 15852.64 555.74 52561.64 88888.00 2024-04-02 12:53:46.912 093 15852.61 555.69 52561.68 88888.00 2024-04-02 12:53:47.412 093 15852.56 555.68 52561.72 88888.00 2024-04-02 12:53:47.912 093 15852.55 555.69 52561.69 88888.00 2024-04-02 12:53:48.412 093 15852.55 555.69 52561.68 88888.00 2024-04-02 12:53:48.912 093 15852.55 555.71 52561.71 88888.00 2024-04-02 12:53:49.412 093 15852.55 555.73 52561.72 88888.00 2024-04-02 12:53:49.912 093 15852.53 555.72 52561.72 88888.00 2024-04-02 12:53:50.412 093 15852.53 555.77 52561.72 88888.00 2024-04-02 12:53:50.912 093 15852.54 555.80 52561.72 88888.00 2024-04-02 12:53:51.412 093 15852.54 555.80 52561.67 88888.00 2024-04-02 12:53:51.912 093 15852.60 555.78 52561.69 88888.00 2024-04-02 12:53:52.412 093 15852.60 555.77 52561.64 88888.00 2024-04-02 12:53:52.912 093 15852.55 555.80 52561.64 88888.00 2024-04-02 12:53:53.412 093 15852.51 555.80 52561.69 88888.00 2024-04-02 12:53:53.912 093 15852.54 555.81 52561.69 88888.00 2024-04-02 12:53:54.412 093 15852.55 555.80 52561.69 88888.00 2024-04-02 12:53:54.912 093 15852.56 555.80 52561.70 88888.00 2024-04-02 12:53:55.912 093 15852.53 555.83 52561.75 88888.00 2024-04-02 12:53:56.412 093 15852.50 555.86 52561.71 88888.00 2024-04-02 12:53:56.912 093 15852.49 555.83 52561.77 88888.00 2024-04-02 12:53:57.412 093 15852.47 555.78 52561.76 88888.00 2024-04-02 12:53:57.912 093 15852.44 555.78 52561.73 88888.00 2024-04-02 12:53:58.412 093 15852.40 555.82 52561.72 88888.00 2024-04-02 12:53:58.912 093 15852.34 555.81 52561.71 88888.00 2024-04-02 12:53:59.412 093 15852.32 555.81 52561.73 88888.00 2024-04-02 12:53:59.912 093 15852.31 555.80 52561.74 88888.00 2024-04-02 12:54:00.412 093 15852.28 555.81 52561.73 88888.00 2024-04-02 12:54:00.912 093 15852.28 555.83 52561.72 88888.00 2024-04-02 12:54:01.412 093 15852.28 555.83 52561.76 88888.00 2024-04-02 12:54:01.912 093 15852.25 555.82 52561.78 88888.00 2024-04-02 12:54:02.412 093 15852.25 555.80 52561.77 88888.00 2024-04-02 12:54:02.912 093 15852.27 555.78 52561.77 88888.00 2024-04-02 12:54:03.412 093 15852.25 555.78 52561.77 88888.00 2024-04-02 12:54:03.912 093 15852.22 555.76 52561.80 88888.00 2024-04-02 12:54:04.412 093 15852.17 555.78 52561.80 88888.00 2024-04-02 12:54:04.912 093 15852.13 555.78 52561.81 88888.00 2024-04-02 12:54:05.912 093 15852.17 555.73 52561.81 88888.00 2024-04-02 12:54:06.412 093 15852.16 555.76 52561.81 88888.00 2024-04-02 12:54:06.912 093 15852.17 555.74 52561.73 88888.00 2024-04-02 12:54:07.412 093 15852.17 555.73 52561.70 88888.00 2024-04-02 12:54:07.912 093 15852.12 555.73 52561.78 88888.00 2024-04-02 12:54:08.412 093 15852.12 555.72 52561.80 88888.00 2024-04-02 12:54:08.912 093 15852.17 555.72 52561.79 88888.00 2024-04-02 12:54:09.412 093 15852.21 555.72 52561.81 88888.00 2024-04-02 12:54:09.912 093 15852.16 555.71 52561.80 88888.00 2024-04-02 12:54:10.412 093 15852.14 555.69 52561.81 88888.00 2024-04-02 12:54:10.912 093 15852.16 555.69 52561.81 88888.00 2024-04-02 12:54:11.412 093 15852.21 555.65 52561.77 88888.00 2024-04-02 12:54:11.912 093 15852.22 555.66 52561.75 88888.00 2024-04-02 12:54:12.412 093 15852.24 555.68 52561.74 88888.00 2024-04-02 12:54:12.912 093 15852.28 555.65 52561.75 88888.00 2024-04-02 12:54:13.412 093 15852.25 555.68 52561.76 88888.00 2024-04-02 12:54:13.912 093 15852.24 555.66 52561.80 88888.00 2024-04-02 12:54:14.412 093 15852.25 555.61 52561.74 88888.00 2024-04-02 12:54:14.912 093 15852.25 555.60 52561.73 88888.00 2024-04-02 12:54:15.912 093 15852.30 555.59 52561.68 88888.00 2024-04-02 12:54:16.412 093 15852.31 555.64 52561.55 88888.00 2024-04-02 12:54:16.912 093 15852.34 555.66 52561.47 88888.00 2024-04-02 12:54:17.412 093 15852.34 555.66 52561.47 88888.00 2024-04-02 12:54:17.912 093 15852.35 555.64 52561.50 88888.00 2024-04-02 12:54:18.412 093 15852.34 555.60 52561.54 88888.00 2024-04-02 12:54:18.912 093 15852.36 555.61 52561.51 88888.00 2024-04-02 12:54:19.412 093 15852.33 555.65 52561.47 88888.00 2024-04-02 12:54:19.912 093 15852.26 555.65 52561.47 88888.00 2024-04-02 12:54:20.412 093 15852.25 555.66 52561.40 88888.00 2024-04-02 12:54:20.912 093 15852.25 555.63 52561.42 88888.00 2024-04-02 12:54:21.412 093 15852.24 555.63 52561.51 88888.00 2024-04-02 12:54:21.912 093 15852.28 555.60 52561.48 88888.00 2024-04-02 12:54:22.412 093 15852.28 555.58 52561.51 88888.00 2024-04-02 12:54:22.912 093 15852.27 555.57 52561.48 88888.00 2024-04-02 12:54:23.912 093 15852.18 555.58 52561.47 88888.00 2024-04-02 12:54:24.412 093 15852.15 555.61 52561.53 88888.00 2024-04-02 12:54:24.912 093 15852.22 555.60 52561.50 88888.00 2024-04-02 12:54:25.412 093 15852.18 555.63 52561.51 88888.00 2024-04-02 12:54:25.912 093 15852.13 555.65 52561.51 88888.00 2024-04-02 12:54:26.412 093 15852.10 555.63 52561.57 88888.00 2024-04-02 12:54:26.912 093 15852.13 555.63 52561.55 88888.00 2024-04-02 12:54:27.412 093 15852.09 555.64 52561.56 88888.00 2024-04-02 12:54:27.912 093 15852.06 555.63 52561.58 88888.00 2024-04-02 12:54:28.412 093 15852.06 555.61 52561.59 88888.00 2024-04-02 12:54:28.912 093 15852.06 555.60 52561.57 88888.00 2024-04-02 12:54:29.412 093 15852.05 555.61 52561.65 88888.00 2024-04-02 12:54:29.912 093 15852.03 555.64 52561.59 88888.00 2024-04-02 12:54:30.412 093 15851.94 555.63 52561.56 88888.00 2024-04-02 12:54:30.912 093 15851.91 555.63 52561.54 88888.00 2024-04-02 12:54:31.412 093 15851.91 555.66 52561.54 88888.00 2024-04-02 12:54:31.912 093 15851.89 555.66 52561.49 88888.00 2024-04-02 12:54:32.412 093 15851.82 555.64 52561.51 88888.00 2024-04-02 12:54:32.912 093 15851.81 555.63 52561.52 88888.00 2024-04-02 12:54:33.412 093 15851.88 555.61 52561.56 88888.00 2024-04-02 12:54:33.912 093 15851.86 555.64 52561.57 88888.00 2024-04-02 12:54:34.412 093 15851.87 555.66 52561.58 88888.00 2024-04-02 12:54:34.912 093 15851.85 555.69 52561.60 88888.00 2024-04-02 12:54:35.412 093 15851.80 555.73 52561.64 88888.00 2024-04-02 12:54:35.912 093 15851.81 555.72 52561.64 88888.00 2024-04-02 12:54:36.412 093 15851.81 555.69 52561.64 88888.00 2024-04-02 12:54:36.912 093 15851.81 555.78 52561.60 88888.00 2024-04-02 12:54:37.412 093 15851.81 555.80 52561.64 88888.00 2024-04-02 12:54:37.912 093 15851.80 555.81 52561.64 88888.00 2024-04-02 12:54:38.412 093 15851.80 555.82 52561.61 88888.00 2024-04-02 12:54:38.912 093 15851.82 555.81 52561.60 88888.00 2024-04-02 12:54:39.412 093 15851.82 555.81 52561.64 88888.00 2024-04-02 12:54:39.912 093 15851.81 555.83 52561.56 88888.00 2024-04-02 12:54:40.412 093 15851.76 555.87 52561.52 88888.00 2024-04-02 12:54:40.912 093 15851.74 555.89 52561.47 88888.00 2024-04-02 12:54:41.412 093 15851.74 555.87 52561.47 88888.00 2024-04-02 12:54:41.912 093 15851.74 555.91 52561.53 88888.00 2024-04-02 12:54:42.412 093 15851.78 555.93 52561.54 88888.00 2024-04-02 12:54:42.912 093 15851.78 555.97 52561.50 88888.00 2024-04-02 12:54:43.412 093 15851.79 555.93 52561.53 88888.00 2024-04-02 12:54:43.912 093 15851.79 555.91 52561.56 88888.00 2024-04-02 12:54:44.412 093 15851.77 555.93 52561.64 88888.00 2024-04-02 12:54:44.912 093 15851.77 555.93 52561.68 88888.00 2024-04-02 12:54:45.412 093 15851.82 555.91 52561.68 88888.00 2024-04-02 12:54:45.912 093 15851.83 555.89 52561.61 88888.00 2024-04-02 12:54:46.412 093 15851.89 555.98 52561.57 88888.00 2024-04-02 12:54:47.412 093 15851.91 555.95 52561.53 88888.00 2024-04-02 12:54:47.912 093 15851.95 556.02 52561.59 88888.00 2024-04-02 12:54:48.412 093 15851.94 556.04 52561.59 88888.00 2024-04-02 12:54:48.912 093 15852.03 556.02 52561.58 88888.00 2024-04-02 12:54:49.412 093 15852.00 556.04 52561.60 88888.00 2024-04-02 12:54:49.912 093 15851.98 556.02 52561.58 88888.00 2024-04-02 12:54:50.412 093 15852.00 556.03 52561.55 88888.00 2024-04-02 12:54:50.912 093 15852.01 556.03 52561.50 88888.00 2024-04-02 12:54:51.412 093 15852.01 556.06 52561.51 88888.00 2024-04-02 12:54:51.912 093 15852.04 556.09 52561.51 88888.00 2024-04-02 12:54:52.412 093 15852.08 556.11 52561.47 88888.00 2024-04-02 12:54:52.912 093 15852.07 556.11 52561.44 88888.00 2024-04-02 12:54:53.412 093 15852.10 556.12 52561.40 88888.00 2024-04-02 12:54:53.912 093 15852.13 556.16 52561.39 88888.00 2024-04-02 12:54:54.412 093 15852.16 556.16 52561.41 88888.00 2024-04-02 12:54:54.912 093 15852.21 556.17 52561.45 88888.00 2024-04-02 12:54:55.412 093 15852.19 556.18 52561.44 88888.00 2024-04-02 12:54:55.912 093 15852.21 556.19 52561.40 88888.00 2024-04-02 12:54:56.412 093 15852.17 556.19 52561.40 88888.00 2024-04-02 12:54:57.412 093 15852.22 556.19 52561.32 88888.00 2024-04-02 12:54:57.912 093 15852.21 556.18 52561.32 88888.00 2024-04-02 12:54:58.412 093 15852.18 556.21 52561.39 88888.00 2024-04-02 12:54:58.912 093 15852.19 556.24 52561.38 88888.00 2024-04-02 12:54:59.412 093 15852.23 556.25 52561.38 88888.00 2024-04-02 12:54:59.912 093 15852.17 556.24 52561.38 88888.00 2024-04-02 12:55:00.412 093 15852.12 556.25 52561.36 88888.00 2024-04-02 12:55:00.912 093 15852.21 556.26 52561.35 88888.00 2024-04-02 12:55:01.412 093 15852.22 556.20 52561.33 88888.00 2024-04-02 12:55:01.912 093 15852.16 556.18 52561.32 88888.00 2024-04-02 12:55:02.412 093 15852.19 556.18 52561.34 88888.00 2024-04-02 12:55:02.912 093 15852.16 556.19 52561.36 88888.00 2024-04-02 12:55:03.412 093 15852.10 556.18 52561.30 88888.00 2024-04-02 12:55:03.912 093 15852.12 556.18 52561.29 88888.00 2024-04-02 12:55:04.412 093 15852.15 556.19 52561.29 88888.00 2024-04-02 12:55:04.912 093 15852.05 556.21 52561.30 88888.00 2024-04-02 12:55:05.412 093 15851.98 556.21 52561.29 88888.00 2024-04-02 12:55:05.912 093 15851.99 556.21 52561.26 88888.00 2024-04-02 12:55:06.412 093 15851.92 556.19 52561.24 88888.00 2024-04-02 12:55:06.912 093 15851.86 556.18 52561.18 88888.00 2024-04-02 12:55:07.413 093 15851.77 556.20 52561.21 88888.00 2024-04-02 12:55:07.913 093 15851.78 556.20 52561.22 88888.00 2024-04-02 12:55:08.413 093 15851.74 556.23 52561.30 88888.00 2024-04-02 12:55:08.913 093 15851.69 556.23 52561.33 88888.00 2024-04-02 12:55:09.413 093 15851.64 556.24 52561.31 88888.00 2024-04-02 12:55:09.913 093 15851.56 556.25 52561.37 88888.00 2024-04-02 12:55:10.413 093 15851.47 556.26 52561.36 88888.00 2024-04-02 12:55:10.913 093 15851.45 556.24 52561.39 88888.00 2024-04-02 12:55:11.413 093 15851.42 556.26 52561.42 88888.00 2024-04-02 12:55:11.913 093 15851.38 556.33 52561.41 88888.00 2024-04-02 12:55:12.413 093 15851.31 556.33 52561.50 88888.00 2024-04-02 12:55:12.913 093 15851.26 556.35 52561.52 88888.00 2024-04-02 12:55:13.413 093 15851.22 556.35 52561.56 88888.00 2024-04-02 12:55:13.913 093 15851.15 556.34 52561.57 88888.00 2024-04-02 12:55:14.413 093 15851.09 556.36 52561.59 88888.00 2024-04-02 12:55:14.913 093 15851.05 556.37 52561.57 88888.00 2024-04-02 12:55:15.413 093 15850.97 556.41 52561.60 88888.00 2024-04-02 12:55:15.913 093 15850.90 556.42 52561.64 88888.00 2024-04-02 12:55:16.413 093 15850.88 556.47 52561.65 88888.00 2024-04-02 12:55:17.413 093 15850.89 556.51 52561.68 88888.00 2024-04-02 12:55:17.913 093 15850.84 556.53 52561.62 88888.00 2024-04-02 12:55:18.413 093 15850.83 556.56 52561.64 88888.00 2024-04-02 12:55:18.913 093 15850.83 556.52 52561.68 88888.00 2024-04-02 12:55:19.413 093 15850.84 556.54 52561.77 88888.00 2024-04-02 12:55:19.913 093 15850.84 556.56 52561.80 88888.00 2024-04-02 12:55:20.413 093 15850.77 556.59 52561.81 88888.00 2024-04-02 12:55:20.913 093 15850.79 556.62 52561.71 88888.00 2024-04-02 12:55:21.413 093 15850.78 556.63 52561.69 88888.00 2024-04-02 12:55:21.913 093 15850.81 556.62 52561.71 88888.00 2024-04-02 12:55:22.413 093 15850.86 556.69 52561.67 88888.00 2024-04-02 12:55:22.913 093 15850.82 556.69 52561.61 88888.00 2024-04-02 12:55:23.413 093 15850.84 556.70 52561.66 88888.00 2024-04-02 12:55:23.913 093 15850.91 556.69 52561.66 88888.00 2024-04-02 12:55:24.413 093 15850.93 556.69 52561.62 88888.00 2024-04-02 12:55:24.913 093 15851.02 556.67 52561.59 88888.00 2024-04-02 12:55:25.413 093 15851.05 556.69 52561.58 88888.00 2024-04-02 12:55:25.913 093 15851.02 556.65 52561.55 88888.00 2024-04-02 12:55:26.413 093 15851.05 556.67 52561.64 88888.00 2024-04-02 12:55:27.413 093 15851.19 556.69 52561.62 88888.00 2024-04-02 12:55:27.913 093 15851.23 556.73 52561.60 88888.00 2024-04-02 12:55:28.413 093 15851.26 556.69 52561.57 88888.00 2024-04-02 12:55:28.913 093 15851.28 556.65 52561.50 88888.00 2024-04-02 12:55:29.413 093 15851.28 556.67 52561.49 88888.00 2024-04-02 12:55:29.913 093 15851.29 556.70 52561.46 88888.00 2024-04-02 12:55:30.413 093 15851.31 556.68 52561.40 88888.00 2024-04-02 12:55:30.913 093 15851.29 556.68 52561.38 88888.00 2024-04-02 12:55:31.413 093 15851.37 556.70 52561.45 88888.00 2024-04-02 12:55:31.913 093 15851.36 556.69 52561.44 88888.00 2024-04-02 12:55:32.413 093 15851.32 556.70 52561.36 88888.00 2024-04-02 12:55:32.913 093 15851.29 556.71 52561.38 88888.00 2024-04-02 12:55:33.413 093 15851.32 556.71 52561.47 88888.00 2024-04-02 12:55:33.913 093 15851.33 556.76 52561.50 88888.00 2024-04-02 12:55:34.413 093 15851.24 556.78 52561.45 88888.00 2024-04-02 12:55:34.913 093 15851.17 556.81 52561.44 88888.00 2024-04-02 12:55:35.413 093 15851.10 556.80 52561.47 88888.00 2024-04-02 12:55:35.913 093 15851.06 556.84 52561.42 88888.00 2024-04-02 12:55:36.413 093 15850.95 556.86 52561.40 88888.00 2024-04-02 12:55:36.913 093 15850.86 556.82 52561.46 88888.00 2024-04-02 12:55:37.413 093 15850.83 556.85 52561.49 88888.00 2024-04-02 12:55:37.913 093 15850.77 556.88 52561.49 88888.00 2024-04-02 12:55:38.413 093 15850.73 556.92 52561.51 88888.00 2024-04-02 12:55:38.913 093 15850.70 556.96 52561.53 88888.00 2024-04-02 12:55:39.413 093 15850.64 556.98 52561.50 88888.00 2024-04-02 12:55:39.913 093 15850.55 556.99 52561.51 88888.00 2024-04-02 12:55:40.413 093 15850.47 557.01 52561.51 88888.00 2024-04-02 12:55:40.913 093 15850.50 557.01 52561.58 88888.00 2024-04-02 12:55:41.413 093 15850.46 557.01 52561.64 88888.00 2024-04-02 12:55:41.913 093 15850.35 557.01 52561.68 88888.00 2024-04-02 12:55:42.413 093 15850.29 557.04 52561.70 88888.00 2024-04-02 12:55:42.913 093 15850.30 557.05 52561.70 88888.00 2024-04-02 12:55:43.413 093 15850.26 557.08 52561.70 88888.00 2024-04-02 12:55:43.913 093 15850.20 557.11 52561.70 88888.00 2024-04-02 12:55:44.413 093 15850.16 557.11 52561.68 88888.00 2024-04-02 12:55:44.913 093 15850.09 557.07 52561.67 88888.00 2024-04-02 12:55:45.413 093 15850.07 557.10 52561.66 88888.00 2024-04-02 12:55:45.913 093 15850.04 557.14 52561.68 88888.00 2024-04-02 12:55:46.413 093 15850.01 557.15 52561.68 88888.00 2024-04-02 12:55:46.913 093 15850.04 557.16 52561.69 88888.00 2024-04-02 12:55:47.413 093 15850.00 557.16 52561.70 88888.00 2024-04-02 12:55:47.913 093 15849.98 557.18 52561.71 88888.00 2024-04-02 12:55:48.413 093 15849.97 557.15 52561.67 88888.00 2024-04-02 12:55:48.913 093 15849.92 557.20 52561.69 88888.00 2024-04-02 12:55:49.413 093 15849.95 557.20 52561.69 88888.00 2024-04-02 12:55:49.913 093 15849.99 557.20 52561.64 88888.00 2024-04-02 12:55:50.413 093 15850.08 557.22 52561.68 88888.00 2024-04-02 12:55:50.913 093 15850.14 557.21 52561.70 88888.00 2024-04-02 12:55:51.413 093 15850.16 557.19 52561.64 88888.00 2024-04-02 12:55:51.913 093 15850.20 557.18 52561.65 88888.00 2024-04-02 12:55:52.413 093 15850.28 557.15 52561.60 88888.00 2024-04-02 12:55:52.913 093 15850.32 557.16 52561.61 88888.00 2024-04-02 12:55:53.413 093 15850.32 557.13 52561.58 88888.00 2024-04-02 12:55:53.913 093 15850.37 557.12 52561.55 88888.00 2024-04-02 12:55:54.413 093 15850.39 557.10 52561.45 88888.00 2024-04-02 12:55:54.913 093 15850.51 557.12 52561.41 88888.00 2024-04-02 12:55:55.413 093 15850.57 557.13 52561.38 88888.00 2024-04-02 12:55:55.913 093 15850.60 557.15 52561.38 88888.00 2024-04-02 12:55:56.413 093 15850.66 557.14 52561.39 88888.00 2024-04-02 12:55:56.913 093 15850.75 557.11 52561.35 88888.00 2024-04-02 12:55:57.413 093 15850.80 557.07 52561.30 88888.00 2024-04-02 12:55:57.913 093 15850.86 557.06 52561.30 88888.00 2024-04-02 12:55:58.413 093 15850.87 557.05 52561.30 88888.00 2024-04-02 12:55:58.913 093 15850.90 557.03 52561.29 88888.00 2024-04-02 12:55:59.413 093 15850.92 557.07 52561.26 88888.00 2024-04-02 12:55:59.913 093 15850.92 557.07 52561.28 88888.00 2024-04-02 12:56:00.413 093 15850.96 557.08 52561.29 88888.00 2024-04-02 12:56:00.913 093 15850.99 557.07 52561.28 88888.00 2024-04-02 12:56:01.413 093 15851.01 557.11 52561.24 88888.00 2024-04-02 12:56:01.913 093 15850.93 557.12 52561.24 88888.00 2024-04-02 12:56:02.413 093 15850.95 557.13 52561.30 88888.00 2024-04-02 12:56:02.913 093 15850.97 557.13 52561.27 88888.00 2024-04-02 12:56:03.413 093 15850.96 557.12 52561.30 88888.00 2024-04-02 12:56:03.913 093 15850.92 557.12 52561.30 88888.00 2024-04-02 12:56:04.413 093 15850.84 557.12 52561.29 88888.00 2024-04-02 12:56:04.913 093 15850.81 557.12 52561.21 88888.00 2024-04-02 12:56:05.413 093 15850.84 557.13 52561.21 88888.00 2024-04-02 12:56:05.913 093 15850.81 557.20 52561.30 88888.00 2024-04-02 12:56:06.413 093 15850.77 557.20 52561.29 88888.00 2024-04-02 12:56:06.913 093 15850.72 557.24 52561.30 88888.00 2024-04-02 12:56:07.413 093 15850.68 557.27 52561.34 88888.00 2024-04-02 12:56:07.913 093 15850.62 557.25 52561.33 88888.00 2024-04-02 12:56:08.913 093 15850.51 557.33 52561.31 88888.00 2024-04-02 12:56:09.413 093 15850.50 557.31 52561.36 88888.00 2024-04-02 12:56:09.913 093 15850.44 557.34 52561.42 88888.00 2024-04-02 12:56:10.413 093 15850.44 557.37 52561.45 88888.00 2024-04-02 12:56:10.913 093 15850.38 557.34 52561.40 88888.00 2024-04-02 12:56:11.413 093 15850.35 557.36 52561.45 88888.00 2024-04-02 12:56:11.913 093 15850.27 557.40 52561.41 88888.00 2024-04-02 12:56:12.413 093 15850.23 557.46 52561.45 88888.00 2024-04-02 12:56:12.913 093 15850.13 557.47 52561.44 88888.00 2024-04-02 12:56:13.413 093 15850.13 557.48 52561.40 88888.00 2024-04-02 12:56:13.913 093 15850.14 557.49 52561.45 88888.00 2024-04-02 12:56:14.413 093 15850.07 557.45 52561.44 88888.00 2024-04-02 12:56:14.913 093 15850.04 557.42 52561.39 88888.00 2024-04-02 12:56:15.413 093 15850.05 557.47 52561.46 88888.00 2024-04-02 12:56:15.913 093 15850.08 557.49 52561.42 88888.00 2024-04-02 12:56:16.413 093 15850.10 557.53 52561.46 88888.00 2024-04-02 12:56:16.913 093 15850.08 557.59 52561.46 88888.00 2024-04-02 12:56:17.413 093 15850.11 557.60 52561.45 88888.00 2024-04-02 12:56:17.913 093 15850.13 557.64 52561.44 88888.00 2024-04-02 12:56:19.413 093 15850.08 557.72 52561.54 88888.00 2024-04-02 12:56:19.913 093 15850.11 557.74 52561.54 88888.00 2024-04-02 12:56:20.413 093 15850.17 557.72 52561.55 88888.00 2024-04-02 12:56:20.913 093 15850.14 557.74 52561.54 88888.00 2024-04-02 12:56:21.413 093 15850.13 557.80 52561.58 88888.00 2024-04-02 12:56:21.913 093 15850.15 557.77 52561.58 88888.00 2024-04-02 12:56:22.413 093 15850.21 557.80 52561.53 88888.00 2024-04-02 12:56:22.913 093 15850.28 557.83 52561.47 88888.00 2024-04-02 12:56:23.413 093 15850.29 557.88 52561.53 88888.00 2024-04-02 12:56:23.913 093 15850.26 557.89 52561.55 88888.00 2024-04-02 12:56:24.413 093 15850.23 557.86 52561.57 88888.00 2024-04-02 12:56:24.913 093 15850.26 557.91 52561.55 88888.00 2024-04-02 12:56:25.413 093 15850.27 557.89 52561.49 88888.00 2024-04-02 12:56:25.913 093 15850.32 557.88 52561.47 88888.00 2024-04-02 12:56:26.413 093 15850.30 557.89 52561.48 88888.00 2024-04-02 12:56:26.913 093 15850.35 557.90 52561.47 88888.00 2024-04-02 12:56:27.413 093 15850.41 557.85 52561.47 88888.00 2024-04-02 12:56:27.913 093 15850.44 557.86 52561.48 88888.00 2024-04-02 12:56:28.413 093 15850.44 557.88 52561.46 88888.00 2024-04-02 12:56:28.913 093 15850.48 557.88 52561.50 88888.00 2024-04-02 12:56:29.413 093 15850.50 557.88 52561.52 88888.00 2024-04-02 12:56:29.913 093 15850.57 557.85 52561.42 88888.00 2024-04-02 12:56:30.413 093 15850.61 557.82 52561.38 88888.00 2024-04-02 12:56:30.913 093 15850.60 557.82 52561.40 88888.00 2024-04-02 12:56:31.413 093 15850.68 557.84 52561.44 88888.00 2024-04-02 12:56:31.913 093 15850.75 557.83 52561.40 88888.00 2024-04-02 12:56:32.413 093 15850.84 557.83 52561.34 88888.00 2024-04-02 12:56:32.913 093 15850.89 557.82 52561.34 88888.00 2024-04-02 12:56:33.413 093 15850.89 557.81 52561.29 88888.00 2024-04-02 12:56:33.913 093 15850.92 557.82 52561.34 88888.00 2024-04-02 12:56:34.413 093 15850.95 557.81 52561.36 88888.00 2024-04-02 12:56:34.913 093 15850.95 557.81 52561.34 88888.00 2024-04-02 12:56:35.413 093 15851.00 557.81 52561.25 88888.00 2024-04-02 12:56:35.913 093 15851.07 557.80 52561.24 88888.00 2024-04-02 12:56:36.413 093 15851.06 557.76 52561.30 88888.00 2024-04-02 12:56:36.913 093 15851.08 557.76 52561.32 88888.00 2024-04-02 12:56:37.413 093 15851.11 557.77 52561.31 88888.00 2024-04-02 12:56:37.913 093 15851.13 557.76 52561.29 88888.00 2024-04-02 12:56:38.413 093 15851.15 557.75 52561.26 88888.00 2024-04-02 12:56:38.913 093 15851.09 557.75 52561.20 88888.00 2024-04-02 12:56:39.413 093 15851.09 557.72 52561.25 88888.00 2024-04-02 12:56:39.913 093 15851.10 557.68 52561.24 88888.00 2024-04-02 12:56:40.413 093 15851.11 557.67 52561.27 88888.00 2024-04-02 12:56:40.913 093 15851.16 557.67 52561.25 88888.00 2024-04-02 12:56:41.413 093 15851.04 557.68 52561.17 88888.00 2024-04-02 12:56:41.913 093 15850.95 557.70 52561.16 88888.00 2024-04-02 12:56:42.413 093 15850.95 557.68 52561.17 88888.00 2024-04-02 12:56:42.913 093 15850.93 557.68 52561.21 88888.00 2024-04-02 12:56:43.413 093 15850.91 557.70 52561.24 88888.00 2024-04-02 12:56:43.913 093 15850.84 557.73 52561.27 88888.00 2024-04-02 12:56:44.413 093 15850.83 557.73 52561.26 88888.00 2024-04-02 12:56:44.913 093 15850.83 557.72 52561.26 88888.00 2024-04-02 12:56:45.413 093 15850.78 557.72 52561.30 88888.00 2024-04-02 12:56:45.913 093 15850.72 557.77 52561.35 88888.00 2024-04-02 12:56:46.913 093 15850.75 557.76 52561.39 88888.00 2024-04-02 12:56:47.413 093 15850.71 557.76 52561.36 88888.00 2024-04-02 12:56:47.913 093 15850.69 557.82 52561.34 88888.00 2024-04-02 12:56:48.413 093 15850.71 557.84 52561.36 88888.00 2024-04-02 12:56:48.913 093 15850.75 557.90 52561.42 88888.00 2024-04-02 12:56:49.413 093 15850.77 557.93 52561.45 88888.00 2024-04-02 12:56:49.913 093 15850.72 557.98 52561.39 88888.00 2024-04-02 12:56:50.413 093 15850.69 558.01 52561.42 88888.00 2024-04-02 12:56:50.913 093 15850.69 558.09 52561.45 88888.00 2024-04-02 12:56:51.413 093 15850.65 558.13 52561.44 88888.00 2024-04-02 12:56:51.913 093 15850.59 558.10 52561.41 88888.00 2024-04-02 12:56:52.413 093 15850.64 558.14 52561.44 88888.00 2024-04-02 12:56:52.913 093 15850.68 558.17 52561.47 88888.00 2024-04-02 12:56:53.413 093 15850.64 558.17 52561.45 88888.00 2024-04-02 12:56:53.913 093 15850.63 558.17 52561.47 88888.00 2024-04-02 12:56:54.413 093 15850.69 558.20 52561.50 88888.00 2024-04-02 12:56:54.913 093 15850.75 558.25 52561.47 88888.00 2024-04-02 12:56:55.413 093 15850.80 558.27 52561.42 88888.00 2024-04-02 12:56:55.913 093 15850.81 558.28 52561.46 88888.00 2024-04-02 12:56:56.413 093 15850.79 558.31 52561.47 88888.00 2024-04-02 12:56:56.913 093 15850.81 558.32 52561.48 88888.00 2024-04-02 12:56:57.413 093 15850.75 558.32 52561.50 88888.00 2024-04-02 12:56:57.913 093 15850.75 558.32 52561.47 88888.00 2024-04-02 12:56:58.413 093 15850.75 558.32 52561.38 88888.00 2024-04-02 12:56:58.913 093 15850.78 558.29 52561.38 88888.00 2024-04-02 12:56:59.413 093 15850.74 558.32 52561.42 88888.00 2024-04-02 12:56:59.913 093 15850.79 558.32 52561.47 88888.00 2024-04-02 12:57:00.413 093 15850.83 558.27 52561.47 88888.00 2024-04-02 12:57:00.913 093 15850.80 558.28 52561.48 88888.00 2024-04-02 12:57:01.413 093 15850.83 558.27 52561.49 88888.00 2024-04-02 12:57:01.913 093 15850.83 558.22 52561.44 88888.00 2024-04-02 12:57:02.413 093 15850.80 558.22 52561.42 88888.00 2024-04-02 12:57:02.913 093 15850.80 558.18 52561.40 88888.00 2024-04-02 12:57:03.413 093 15850.80 558.20 52561.44 88888.00 2024-04-02 12:57:03.913 093 15850.82 558.23 52561.42 88888.00 2024-04-02 12:57:04.413 093 15850.81 558.22 52561.44 88888.00 2024-04-02 12:57:04.913 093 15850.80 558.16 52561.48 88888.00 2024-04-02 12:57:05.413 093 15850.77 558.14 52561.36 88888.00 2024-04-02 12:57:05.913 093 15850.75 558.17 52561.33 88888.00 2024-04-02 12:57:06.413 093 15850.80 558.18 52561.36 88888.00 2024-04-02 12:57:06.913 093 15850.78 558.16 52561.42 88888.00 2024-04-02 12:57:07.413 093 15850.80 558.18 52561.44 88888.00 2024-04-02 12:57:07.913 093 15850.77 558.18 52561.40 88888.00 2024-04-02 12:57:08.413 093 15850.72 558.17 52561.45 88888.00 2024-04-02 12:57:08.913 093 15850.72 558.17 52561.55 88888.00 2024-04-02 12:57:09.413 093 15850.74 558.19 52561.54 88888.00 2024-04-02 12:57:10.413 093 15850.73 558.23 52561.51 88888.00 2024-04-02 12:57:10.913 093 15850.66 558.27 52561.49 88888.00 2024-04-02 12:57:11.413 093 15850.66 558.32 52561.49 88888.00 2024-04-02 12:57:11.913 093 15850.70 558.36 52561.52 88888.00 2024-04-02 12:57:12.413 093 15850.72 558.41 52561.51 88888.00 2024-04-02 12:57:12.913 093 15850.73 558.42 52561.56 88888.00 2024-04-02 12:57:13.413 093 15850.68 558.44 52561.58 88888.00 2024-04-02 12:57:13.913 093 15850.63 558.51 52561.62 88888.00 2024-04-02 12:57:14.413 093 15850.68 558.57 52561.66 88888.00 2024-04-02 12:57:14.913 093 15850.65 558.61 52561.67 88888.00 2024-04-02 12:57:15.413 093 15850.63 558.68 52561.70 88888.00 2024-04-02 12:57:15.913 093 15850.64 558.74 52561.77 88888.00 2024-04-02 12:57:16.413 093 15850.61 558.77 52561.80 88888.00 2024-04-02 12:57:16.913 093 15850.63 558.84 52561.80 88888.00 2024-04-02 12:57:17.413 093 15850.63 558.89 52561.80 88888.00 2024-04-02 12:57:17.913 093 15850.63 558.92 52561.79 88888.00 2024-04-02 12:57:18.413 093 15850.62 558.93 52561.73 88888.00 2024-04-02 12:57:18.913 093 15850.62 558.97 52561.73 88888.00 2024-04-02 12:57:19.413 093 15850.66 559.02 52561.70 88888.00 2024-04-02 12:57:19.913 093 15850.62 559.07 52561.66 88888.00 2024-04-02 12:57:20.413 093 15850.60 559.07 52561.68 88888.00 2024-04-02 12:57:20.913 093 15850.61 559.07 52561.75 88888.00 2024-04-02 12:57:21.413 093 15850.63 559.04 52561.80 88888.00 2024-04-02 12:57:21.913 093 15850.65 559.04 52561.78 88888.00 2024-04-02 12:57:22.413 093 15850.70 559.04 52561.77 88888.00 2024-04-02 12:57:22.913 093 15850.71 559.04 52561.79 88888.00 2024-04-02 12:57:23.413 093 15850.75 559.03 52561.76 88888.00 2024-04-02 12:57:23.913 093 15850.71 559.05 52561.75 88888.00 2024-04-02 12:57:24.413 093 15850.74 559.03 52561.73 88888.00 2024-04-02 12:57:24.913 093 15850.77 559.03 52561.71 88888.00 2024-04-02 12:57:25.413 093 15850.83 558.98 52561.69 88888.00 2024-04-02 12:57:25.913 093 15850.87 558.96 52561.62 88888.00 2024-04-02 12:57:26.413 093 15850.88 558.93 52561.58 88888.00 2024-04-02 12:57:26.913 093 15850.92 558.89 52561.57 88888.00 2024-04-02 12:57:27.413 093 15850.97 558.86 52561.57 88888.00 2024-04-02 12:57:27.913 093 15851.05 558.80 52561.52 88888.00 2024-04-02 12:57:28.413 093 15851.11 558.74 52561.52 88888.00 2024-04-02 12:57:28.913 093 15851.15 558.69 52561.47 88888.00 2024-04-02 12:57:29.413 093 15851.20 558.63 52561.48 88888.00 2024-04-02 12:57:30.413 093 15851.29 558.66 52561.33 88888.00 2024-04-02 12:57:30.913 093 15851.35 558.65 52561.34 88888.00 2024-04-02 12:57:31.413 093 15851.38 558.63 52561.36 88888.00 2024-04-02 12:57:31.913 093 15851.44 558.62 52561.33 88888.00 2024-04-02 12:57:32.413 093 15851.51 558.59 52561.34 88888.00 2024-04-02 12:57:32.913 093 15851.60 558.55 52561.32 88888.00 2024-04-02 12:57:33.413 093 15851.63 558.51 52561.30 88888.00 2024-04-02 12:57:33.913 093 15851.63 558.48 52561.26 88888.00 2024-04-02 12:57:34.413 093 15851.63 558.45 52561.31 88888.00 2024-04-02 12:57:34.913 093 15851.68 558.50 52561.34 88888.00 2024-04-02 12:57:35.413 093 15851.73 558.50 52561.32 88888.00 2024-04-02 12:57:35.913 093 15851.74 558.49 52561.37 88888.00 2024-04-02 12:57:36.413 093 15851.71 558.43 52561.33 88888.00 2024-04-02 12:57:36.913 093 15851.76 558.41 52561.32 88888.00 2024-04-02 12:57:37.413 093 15851.83 558.43 52561.30 88888.00 2024-04-02 12:57:37.913 093 15851.79 558.50 52561.33 88888.00 2024-04-02 12:57:38.413 093 15851.79 558.52 52561.34 88888.00 2024-04-02 12:57:38.913 093 15851.79 558.53 52561.30 88888.00 2024-04-02 12:57:39.413 093 15851.76 558.58 52561.30 88888.00 2024-04-02 12:57:39.913 093 15851.78 558.58 52561.30 88888.00 2024-04-02 12:57:40.413 093 15851.80 558.58 52561.29 88888.00 2024-04-02 12:57:40.913 093 15851.73 558.61 52561.24 88888.00 2024-04-02 12:57:41.413 093 15851.74 558.63 52561.21 88888.00 2024-04-02 12:57:41.913 093 15851.71 558.66 52561.26 88888.00 2024-04-02 12:57:42.413 093 15851.73 558.65 52561.29 88888.00 2024-04-02 12:57:42.913 093 15851.76 558.69 52561.28 88888.00 2024-04-02 12:57:43.413 093 15851.79 558.72 52561.25 88888.00 2024-04-02 12:57:43.913 093 15851.71 558.76 52561.20 88888.00 2024-04-02 12:57:44.413 093 15851.69 558.77 52561.19 88888.00 2024-04-02 12:57:44.913 093 15851.74 558.83 52561.26 88888.00 2024-04-02 12:57:45.413 093 15851.78 558.85 52561.27 88888.00 2024-04-02 12:57:45.913 093 15851.80 558.83 52561.27 88888.00 2024-04-02 12:57:46.413 093 15851.76 558.86 52561.35 88888.00 2024-04-02 12:57:46.913 093 15851.74 558.89 52561.34 88888.00 2024-04-02 12:57:47.413 093 15851.82 558.94 52561.34 88888.00 2024-04-02 12:57:47.913 093 15851.80 558.94 52561.33 88888.00 2024-04-02 12:57:48.413 093 15851.81 558.95 52561.29 88888.00 2024-04-02 12:57:48.913 093 15851.86 559.00 52561.27 88888.00 2024-04-02 12:57:49.413 093 15851.96 558.97 52561.28 88888.00 2024-04-02 12:57:49.913 093 15852.01 558.95 52561.26 88888.00 2024-04-02 12:57:50.413 093 15852.04 558.97 52561.25 88888.00 2024-04-02 12:57:50.913 093 15852.05 558.98 52561.22 88888.00 2024-04-02 12:57:51.413 093 15852.05 558.98 52561.18 88888.00 2024-04-02 12:57:51.913 093 15852.09 559.00 52561.18 88888.00 2024-04-02 12:57:52.413 093 15852.15 558.95 52561.14 88888.00 2024-04-02 12:57:52.913 093 15852.15 558.92 52561.13 88888.00 2024-04-02 12:57:53.413 093 15852.21 558.93 52561.12 88888.00 2024-04-02 12:57:53.913 093 15852.23 558.93 52561.09 88888.00 2024-04-02 12:57:54.413 093 15852.33 558.88 52561.08 88888.00 2024-04-02 12:57:54.913 093 15852.34 558.85 52561.05 88888.00 2024-04-02 12:57:55.413 093 15852.35 558.81 52561.00 88888.00 2024-04-02 12:57:55.913 093 15852.38 558.77 52561.05 88888.00 2024-04-02 12:57:56.413 093 15852.44 558.76 52561.14 88888.00 2024-04-02 12:57:56.913 093 15852.49 558.72 52561.12 88888.00 2024-04-02 12:57:57.413 093 15852.52 558.75 52561.05 88888.00 2024-04-02 12:57:57.913 093 15852.56 558.74 52560.99 88888.00 2024-04-02 12:57:58.413 093 15852.59 558.71 52560.95 88888.00 2024-04-02 12:57:58.913 093 15852.61 558.67 52560.97 88888.00 2024-04-02 12:57:59.413 093 15852.64 558.66 52561.01 88888.00 2024-04-02 12:57:59.913 093 15852.63 558.68 52561.00 88888.00 2024-04-02 12:58:00.413 093 15852.63 558.68 52561.06 88888.00 2024-04-02 12:58:00.913 093 15852.59 558.70 52561.05 88888.00 2024-04-02 12:58:01.413 093 15852.58 558.69 52561.03 88888.00 2024-04-02 12:58:01.913 093 15852.59 558.71 52561.07 88888.00 2024-04-02 12:58:02.413 093 15852.56 558.70 52561.01 88888.00 2024-04-02 12:58:02.913 093 15852.55 558.66 52561.03 88888.00 2024-04-02 12:58:03.413 093 15852.55 558.70 52561.08 88888.00 2024-04-02 12:58:03.913 093 15852.55 558.69 52561.10 88888.00 2024-04-02 12:58:04.413 093 15852.55 558.68 52561.10 88888.00 2024-04-02 12:58:04.913 093 15852.49 558.68 52561.09 88888.00 2024-04-02 12:58:05.413 093 15852.47 558.69 52561.08 88888.00 2024-04-02 12:58:05.913 093 15852.46 558.70 52561.08 88888.00 2024-04-02 12:58:06.413 093 15852.44 558.75 52561.15 88888.00 2024-04-02 12:58:06.913 093 15852.51 558.74 52561.16 88888.00 2024-04-02 12:58:07.413 093 15852.44 558.74 52561.19 88888.00 2024-04-02 12:58:07.913 093 15852.40 558.75 52561.19 88888.00 2024-04-02 12:58:08.413 093 15852.46 558.77 52561.17 88888.00 2024-04-02 12:58:08.913 093 15852.47 558.80 52561.13 88888.00 2024-04-02 12:58:09.413 093 15852.42 558.81 52561.12 88888.00 2024-04-02 12:58:09.913 093 15852.41 558.83 52561.09 88888.00 2024-04-02 12:58:10.413 093 15852.40 558.81 52561.16 88888.00 2024-04-02 12:58:10.913 093 15852.37 558.86 52561.21 88888.00 2024-04-02 12:58:11.413 093 15852.40 558.86 52561.20 88888.00 2024-04-02 12:58:11.913 093 15852.35 558.89 52561.25 88888.00 2024-04-02 12:58:12.413 093 15852.33 558.91 52561.29 88888.00 2024-04-02 12:58:12.913 093 15852.32 558.91 52561.28 88888.00 2024-04-02 12:58:13.413 093 15852.28 558.91 52561.27 88888.00 2024-04-02 12:58:13.913 093 15852.26 558.91 52561.30 88888.00 2024-04-02 12:58:14.413 093 15852.24 558.89 52561.27 88888.00 2024-04-02 12:58:14.913 093 15852.21 558.93 52561.28 88888.00 2024-04-02 12:58:15.413 093 15852.23 558.95 52561.28 88888.00 2024-04-02 12:58:15.913 093 15852.25 558.95 52561.25 88888.00 2024-04-02 12:58:16.413 093 15852.26 559.00 52561.20 88888.00 2024-04-02 12:58:16.913 093 15852.21 559.03 52561.14 88888.00 2024-04-02 12:58:17.413 093 15852.19 559.00 52561.15 88888.00 2024-04-02 12:58:17.913 093 15852.23 559.00 52561.21 88888.00 2024-04-02 12:58:18.413 093 15852.23 558.96 52561.26 88888.00 2024-04-02 12:58:18.913 093 15852.18 558.95 52561.27 88888.00 2024-04-02 12:58:19.413 093 15852.22 558.95 52561.28 88888.00 2024-04-02 12:58:19.913 093 15852.23 558.93 52561.30 88888.00 2024-04-02 12:58:20.413 093 15852.21 558.93 52561.30 88888.00 2024-04-02 12:58:20.913 093 15852.24 558.94 52561.32 88888.00 2024-04-02 12:58:21.413 093 15852.23 558.94 52561.30 88888.00 2024-04-02 12:58:21.913 093 15852.19 558.94 52561.30 88888.00 2024-04-02 12:58:22.413 093 15852.25 558.93 52561.30 88888.00 2024-04-02 12:58:22.913 093 15852.26 558.95 52561.22 88888.00 2024-04-02 12:58:23.413 093 15852.25 558.94 52561.21 88888.00 2024-04-02 12:58:23.913 093 15852.24 558.92 52561.19 88888.00 2024-04-02 12:58:24.413 093 15852.24 558.88 52561.21 88888.00 2024-04-02 12:58:24.913 093 15852.26 558.88 52561.20 88888.00 2024-04-02 12:58:25.413 093 15852.37 558.88 52561.24 88888.00 2024-04-02 12:58:25.913 093 15852.38 558.87 52561.22 88888.00 2024-04-02 12:58:26.413 093 15852.37 558.87 52561.22 88888.00 2024-04-02 12:58:26.913 093 15852.31 558.87 52561.17 88888.00 2024-04-02 12:58:27.413 093 15852.28 558.86 52561.19 88888.00 2024-04-02 12:58:27.913 093 15852.34 558.83 52561.19 88888.00 2024-04-02 12:58:28.413 093 15852.37 558.80 52561.21 88888.00 2024-04-02 12:58:28.913 093 15852.34 558.77 52561.20 88888.00 2024-04-02 12:58:29.413 093 15852.35 558.74 52561.21 88888.00 2024-04-02 12:58:29.913 093 15852.37 558.70 52561.21 88888.00 2024-04-02 12:58:30.413 093 15852.40 558.65 52561.20 88888.00 2024-04-02 12:58:30.913 093 15852.41 558.66 52561.16 88888.00 2024-04-02 12:58:31.413 093 15852.37 558.66 52561.13 88888.00 2024-04-02 12:58:31.913 093 15852.35 558.62 52561.17 88888.00 2024-04-02 12:58:32.413 093 15852.36 558.53 52561.25 88888.00 2024-04-02 12:58:32.913 093 15852.33 558.52 52561.28 88888.00 2024-04-02 12:58:33.413 093 15852.28 558.52 52561.29 88888.00 2024-04-02 12:58:33.913 093 15852.30 558.51 52561.22 88888.00 2024-04-02 12:58:34.413 093 15852.24 558.48 52561.26 88888.00 2024-04-02 12:58:34.913 093 15852.23 558.46 52561.29 88888.00 2024-04-02 12:58:35.413 093 15852.26 558.46 52561.29 88888.00 2024-04-02 12:58:35.913 093 15852.28 558.45 52561.30 88888.00 2024-04-02 12:58:36.413 093 15852.23 558.42 52561.32 88888.00 2024-04-02 12:58:36.913 093 15852.15 558.41 52561.33 88888.00 2024-04-02 12:58:37.413 093 15852.21 558.41 52561.29 88888.00 2024-04-02 12:58:37.913 093 15852.22 558.42 52561.28 88888.00 2024-04-02 12:58:38.413 093 15852.19 558.40 52561.28 88888.00 2024-04-02 12:58:38.913 093 15852.16 558.41 52561.31 88888.00 2024-04-02 12:58:39.413 093 15852.16 558.43 52561.35 88888.00 2024-04-02 12:58:39.913 093 15852.17 558.45 52561.34 88888.00 2024-04-02 12:58:40.413 093 15852.17 558.46 52561.35 88888.00 2024-04-02 12:58:40.913 093 15852.16 558.44 52561.32 88888.00 2024-04-02 12:58:41.413 093 15852.10 558.43 52561.30 88888.00 2024-04-02 12:58:41.913 093 15852.19 558.44 52561.22 88888.00 2024-04-02 12:58:42.413 093 15852.24 558.45 52561.22 88888.00 2024-04-02 12:58:42.913 093 15852.21 558.50 52561.26 88888.00 2024-04-02 12:58:43.413 093 15852.21 558.54 52561.26 88888.00 2024-04-02 12:58:43.913 093 15852.26 558.54 52561.22 88888.00 2024-04-02 12:58:44.413 093 15852.23 558.57 52561.19 88888.00 2024-04-02 12:58:44.913 093 15852.23 558.55 52561.20 88888.00 2024-04-02 12:58:45.413 093 15852.22 558.53 52561.21 88888.00 2024-04-02 12:58:45.913 093 15852.25 558.53 52561.19 88888.00 2024-04-02 12:58:46.413 093 15852.26 558.53 52561.20 88888.00 2024-04-02 12:58:46.913 093 15852.28 558.55 52561.24 88888.00 2024-04-02 12:58:47.413 093 15852.30 558.57 52561.21 88888.00 2024-04-02 12:58:47.913 093 15852.35 558.59 52561.21 88888.00 2024-04-02 12:58:48.413 093 15852.34 558.63 52561.19 88888.00 2024-04-02 12:58:48.913 093 15852.34 558.61 52561.19 88888.00 2024-04-02 12:58:49.413 093 15852.31 558.61 52561.21 88888.00 2024-04-02 12:58:49.913 093 15852.33 558.60 52561.25 88888.00 2024-04-02 12:58:50.413 093 15852.30 558.57 52561.20 88888.00 2024-04-02 12:58:50.913 093 15852.30 558.55 52561.20 88888.00 2024-04-02 12:58:51.413 093 15852.33 558.53 52561.22 88888.00 2024-04-02 12:58:51.913 093 15852.33 558.51 52561.24 88888.00 2024-04-02 12:58:52.413 093 15852.28 558.52 52561.12 88888.00 2024-04-02 12:58:52.913 093 15852.30 558.51 52561.09 88888.00 2024-04-02 12:58:53.413 093 15852.34 558.51 52561.13 88888.00 2024-04-02 12:58:53.913 093 15852.34 558.52 52561.15 88888.00 2024-04-02 12:58:54.413 093 15852.36 558.52 52561.13 88888.00 2024-04-02 12:58:54.913 093 15852.36 558.50 52561.12 88888.00 2024-04-02 12:58:55.413 093 15852.34 558.50 52561.18 88888.00 2024-04-02 12:58:55.913 093 15852.35 558.45 52561.18 88888.00 2024-04-02 12:58:56.413 093 15852.40 558.46 52561.17 88888.00 2024-04-02 12:58:56.913 093 15852.40 558.50 52561.16 88888.00 2024-04-02 12:58:57.413 093 15852.37 558.48 52561.14 88888.00 2024-04-02 12:58:57.913 093 15852.42 558.41 52561.16 88888.00 2024-04-02 12:58:58.413 093 15852.44 558.34 52561.18 88888.00 2024-04-02 12:58:58.913 093 15852.43 558.34 52561.17 88888.00 2024-04-02 12:58:59.413 093 15852.45 558.29 52561.12 88888.00 2024-04-02 12:58:59.913 093 15852.50 558.24 52561.08 88888.00 2024-04-02 12:59:00.413 093 15852.55 558.23 52561.08 88888.00 2024-04-02 12:59:00.913 093 15852.55 558.20 52561.13 88888.00 2024-04-02 12:59:01.913 093 15852.56 558.14 52561.09 88888.00 2024-04-02 12:59:02.413 093 15852.56 558.14 52561.09 88888.00 2024-04-02 12:59:02.913 093 15852.64 558.15 52561.04 88888.00 2024-04-02 12:59:03.413 093 15852.73 558.11 52560.95 88888.00 2024-04-02 12:59:03.913 093 15852.77 558.08 52560.96 88888.00 2024-04-02 12:59:04.413 093 15852.81 558.06 52560.92 88888.00 2024-04-02 12:59:04.913 093 15852.80 557.99 52560.92 88888.00 2024-04-02 12:59:05.413 093 15852.85 557.99 52560.93 88888.00 2024-04-02 12:59:05.913 093 15852.88 557.98 52560.91 88888.00 2024-04-02 12:59:06.413 093 15852.99 557.97 52560.79 88888.00 2024-04-02 12:59:06.913 093 15853.07 557.94 52560.68 88888.00 2024-04-02 12:59:07.413 093 15853.07 557.91 52560.72 88888.00 2024-04-02 12:59:07.913 093 15853.03 557.85 52560.69 88888.00 2024-04-02 12:59:08.413 093 15853.05 557.84 52560.65 88888.00 2024-04-02 12:59:08.913 093 15853.07 557.84 52560.64 88888.00 2024-04-02 12:59:09.413 093 15853.10 557.82 52560.64 88888.00 2024-04-02 12:59:09.913 093 15853.16 557.77 52560.63 88888.00 2024-04-02 12:59:10.413 093 15853.21 557.73 52560.66 88888.00 2024-04-02 12:59:10.913 093 15853.14 557.71 52560.65 88888.00 2024-04-02 12:59:11.913 093 15853.09 557.65 52560.67 88888.00 2024-04-02 12:59:12.413 093 15853.08 557.68 52560.71 88888.00 2024-04-02 12:59:12.913 093 15853.07 557.68 52560.67 88888.00 2024-04-02 12:59:13.413 093 15853.07 557.63 52560.64 88888.00 2024-04-02 12:59:13.913 093 15853.04 557.59 52560.66 88888.00 2024-04-02 12:59:14.413 093 15853.00 557.62 52560.71 88888.00 2024-04-02 12:59:14.913 093 15852.92 557.63 52560.74 88888.00 2024-04-02 12:59:15.413 093 15852.87 557.64 52560.70 88888.00 2024-04-02 12:59:15.913 093 15852.85 557.64 52560.68 88888.00 2024-04-02 12:59:16.413 093 15852.83 557.65 52560.71 88888.00 2024-04-02 12:59:16.913 093 15852.82 557.64 52560.77 88888.00 2024-04-02 12:59:17.413 093 15852.79 557.66 52560.83 88888.00 2024-04-02 12:59:17.913 093 15852.70 557.66 52560.86 88888.00 2024-04-02 12:59:18.413 093 15852.69 557.64 52560.84 88888.00 2024-04-02 12:59:18.913 093 15852.68 557.65 52560.84 88888.00 2024-04-02 12:59:19.413 093 15852.62 557.67 52560.89 88888.00 2024-04-02 12:59:19.913 093 15852.63 557.73 52560.95 88888.00 2024-04-02 12:59:20.413 093 15852.58 557.74 52560.93 88888.00 2024-04-02 12:59:20.913 093 15852.55 557.76 52560.89 88888.00 2024-04-02 12:59:21.413 093 15852.47 557.74 52560.84 88888.00 2024-04-02 12:59:21.913 093 15852.46 557.73 52560.84 88888.00 2024-04-02 12:59:22.413 093 15852.46 557.73 52560.94 88888.00 2024-04-02 12:59:22.913 093 15852.47 557.75 52560.96 88888.00 2024-04-02 12:59:23.413 093 15852.51 557.75 52560.99 88888.00 2024-04-02 12:59:23.913 093 15852.49 557.74 52560.99 88888.00 2024-04-02 12:59:24.413 093 15852.45 557.75 52560.96 88888.00 2024-04-02 12:59:24.913 093 15852.46 557.75 52560.97 88888.00 2024-04-02 12:59:25.413 093 15852.47 557.75 52560.98 88888.00 2024-04-02 12:59:25.913 093 15852.43 557.76 52560.93 88888.00 2024-04-02 12:59:26.413 093 15852.44 557.76 52560.96 88888.00 2024-04-02 12:59:26.913 093 15852.43 557.75 52561.03 88888.00 2024-04-02 12:59:27.413 093 15852.40 557.71 52561.03 88888.00 2024-04-02 12:59:27.913 093 15852.40 557.70 52560.97 88888.00 2024-04-02 12:59:28.413 093 15852.41 557.68 52560.95 88888.00 2024-04-02 12:59:28.913 093 15852.43 557.68 52560.98 88888.00 2024-04-02 12:59:29.913 093 15852.49 557.64 52560.98 88888.00 2024-04-02 12:59:30.413 093 15852.49 557.65 52560.96 88888.00 2024-04-02 12:59:30.913 093 15852.54 557.63 52560.98 88888.00 2024-04-02 12:59:31.413 093 15852.61 557.58 52560.95 88888.00 2024-04-02 12:59:31.913 093 15852.69 557.58 52561.01 88888.00 2024-04-02 12:59:32.413 093 15852.65 557.59 52560.98 88888.00 2024-04-02 12:59:32.913 093 15852.67 557.58 52560.96 88888.00 2024-04-02 12:59:33.404 093 15852.67 557.51 52560.98 88888.00 2024-04-02 12:59:33.904 093 15852.70 557.50 52560.97 88888.00 2024-04-02 12:59:34.404 093 15852.71 557.47 52560.99 88888.00 2024-04-02 12:59:34.904 093 15852.76 557.40 52560.91 88888.00 2024-04-02 12:59:35.404 093 15852.82 557.36 52560.88 88888.00 2024-04-02 12:59:35.904 093 15852.81 557.30 52560.80 88888.00 2024-04-02 12:59:36.404 093 15852.77 557.24 52560.80 88888.00 2024-04-02 12:59:36.904 093 15852.78 557.23 52560.81 88888.00 2024-04-02 12:59:37.404 093 15852.80 557.22 52560.83 88888.00 2024-04-02 12:59:37.904 093 15852.82 557.16 52560.84 88888.00 2024-04-02 12:59:38.404 093 15852.85 557.14 52560.79 88888.00 2024-04-02 12:59:38.904 093 15852.89 557.15 52560.80 88888.00 2024-04-02 12:59:39.404 093 15852.98 557.12 52560.80 88888.00 2024-04-02 12:59:39.904 093 15852.92 557.06 52560.80 88888.00 2024-04-02 12:59:40.404 093 15852.94 557.04 52560.77 88888.00 2024-04-02 12:59:40.904 093 15852.91 557.03 52560.70 88888.00 2024-04-02 12:59:41.404 093 15852.91 557.02 52560.67 88888.00 2024-04-02 12:59:41.904 093 15852.94 556.95 52560.65 88888.00 2024-04-02 12:59:42.404 093 15852.88 556.90 52560.63 88888.00 2024-04-02 12:59:42.904 093 15852.94 556.86 52560.63 88888.00 2024-04-02 12:59:43.404 093 15852.90 556.80 52560.64 88888.00 2024-04-02 12:59:43.904 093 15852.90 556.79 52560.65 88888.00 2024-04-02 12:59:44.404 093 15852.88 556.73 52560.64 88888.00 2024-04-02 12:59:44.904 093 15852.85 556.68 52560.69 88888.00 2024-04-02 12:59:45.404 093 15852.87 556.62 52560.65 88888.00 2024-04-02 12:59:45.904 093 15852.81 556.63 52560.63 88888.00 2024-04-02 12:59:46.404 093 15852.73 556.63 52560.70 88888.00 2024-04-02 12:59:46.904 093 15852.76 556.60 52560.65 88888.00 2024-04-02 12:59:47.404 093 15852.77 556.55 52560.67 88888.00 2024-04-02 12:59:47.904 093 15852.68 556.53 52560.59 88888.00 2024-04-02 12:59:48.404 093 15852.65 556.51 52560.63 88888.00 2024-04-02 12:59:48.904 093 15852.59 556.49 52560.66 88888.00 2024-04-02 12:59:49.404 093 15852.55 556.49 52560.61 88888.00 2024-04-02 12:59:49.904 093 15852.54 556.47 52560.60 88888.00 2024-04-02 12:59:50.404 093 15852.47 556.45 52560.70 88888.00 2024-04-02 12:59:50.904 093 15852.43 556.47 52560.76 88888.00 2024-04-02 12:59:51.404 093 15852.41 556.46 52560.80 88888.00 2024-04-02 12:59:51.904 093 15852.37 556.45 52560.85 88888.00 2024-04-02 12:59:52.404 093 15852.32 556.45 52560.79 88888.00 2024-04-02 12:59:52.904 093 15852.27 556.42 52560.86 88888.00 2024-04-02 12:59:53.404 093 15852.25 556.44 52560.87 88888.00 2024-04-02 12:59:53.904 093 15852.19 556.44 52560.94 88888.00 2024-04-02 12:59:54.404 093 15852.16 556.44 52560.97 88888.00 2024-04-02 12:59:54.904 093 15852.08 556.46 52560.94 88888.00 2024-04-02 12:59:55.404 093 15852.01 556.44 52560.89 88888.00 2024-04-02 12:59:55.904 093 15852.05 556.45 52560.89 88888.00 2024-04-02 12:59:56.404 093 15852.00 556.44 52560.92 88888.00 2024-04-02 12:59:56.904 093 15852.01 556.46 52560.94 88888.00 2024-04-02 12:59:57.404 093 15851.99 556.47 52560.99 88888.00 2024-04-02 12:59:57.904 093 15851.96 556.44 52561.08 88888.00 2024-04-02 12:59:58.404 093 15851.89 556.42 52561.09 88888.00 2024-04-02 12:59:58.904 093 15851.97 556.43 52561.08 88888.00 2024-04-02 12:59:59.404 093 15851.99 556.44 52561.10 88888.00 2024-04-02 12:59:59.904 093 15852.01 556.42 52561.07 88888.00 2024-04-02 13:00:00.404 093 15851.99 556.42 52561.03 88888.00 2024-04-02 13:00:00.904 093 15852.00 556.41 52561.05 88888.00 2024-04-02 13:00:01.404 093 15852.04 556.41 52561.01 88888.00 2024-04-02 13:00:01.904 093 15852.07 556.41 52561.00 88888.00 2024-04-02 13:00:02.404 093 15852.12 556.41 52561.01 88888.00 2024-04-02 13:00:02.904 093 15852.09 556.36 52560.98 88888.00 2024-04-02 13:00:03.404 093 15852.15 556.32 52560.95 88888.00 2024-04-02 13:00:03.904 093 15852.18 556.36 52560.87 88888.00 2024-04-02 13:00:04.404 093 15852.17 556.38 52560.83 88888.00 2024-04-02 13:00:04.904 093 15852.19 556.39 52560.86 88888.00 2024-04-02 13:00:05.404 093 15852.18 556.37 52560.88 88888.00 2024-04-02 13:00:05.904 093 15852.24 556.35 52560.88 88888.00 2024-04-02 13:00:06.404 093 15852.30 556.33 52560.92 88888.00 2024-04-02 13:00:06.904 093 15852.37 556.33 52560.90 88888.00 2024-04-02 13:00:07.404 093 15852.36 556.28 52560.84 88888.00 2024-04-02 13:00:07.904 093 15852.37 556.25 52560.87 88888.00 2024-04-02 13:00:08.404 093 15852.38 556.24 52560.83 88888.00 2024-04-02 13:00:08.904 093 15852.42 556.24 52560.79 88888.00 2024-04-02 13:00:09.404 093 15852.43 556.19 52560.85 88888.00 2024-04-02 13:00:09.904 093 15852.45 556.19 52560.81 88888.00 2024-04-02 13:00:10.404 093 15852.53 556.18 52560.79 88888.00 2024-04-02 13:00:10.904 093 15852.58 556.15 52560.72 88888.00 2024-04-02 13:00:11.404 093 15852.67 556.15 52560.71 88888.00 2024-04-02 13:00:11.904 093 15852.73 556.15 52560.73 88888.00 2024-04-02 13:00:12.404 093 15852.77 556.10 52560.74 88888.00 2024-04-02 13:00:12.904 093 15852.80 556.07 52560.78 88888.00 2024-04-02 13:00:13.404 093 15852.85 556.06 52560.76 88888.00 2024-04-02 13:00:13.904 093 15852.86 556.04 52560.66 88888.00 2024-04-02 13:00:14.404 093 15852.87 556.00 52560.63 88888.00 2024-04-02 13:00:14.904 093 15852.90 555.99 52560.64 88888.00 2024-04-02 13:00:15.404 093 15852.96 555.97 52560.61 88888.00 2024-04-02 13:00:15.904 093 15853.03 555.94 52560.55 88888.00 2024-04-02 13:00:16.404 093 15852.99 555.90 52560.54 88888.00 2024-04-02 13:00:16.904 093 15853.00 555.86 52560.45 88888.00 2024-04-02 13:00:17.404 093 15853.09 555.83 52560.47 88888.00 2024-04-02 13:00:17.904 093 15853.12 555.80 52560.47 88888.00 2024-04-02 13:00:18.404 093 15853.15 555.77 52560.38 88888.00 2024-04-02 13:00:18.904 093 15853.19 555.71 52560.34 88888.00 2024-04-02 13:00:19.404 093 15853.22 555.66 52560.38 88888.00 2024-04-02 13:00:19.904 093 15853.27 555.61 52560.41 88888.00 2024-04-02 13:00:20.404 093 15853.28 555.55 52560.37 88888.00 2024-04-02 13:00:20.904 093 15853.25 555.48 52560.30 88888.00 2024-04-02 13:00:21.404 093 15853.26 555.41 52560.32 88888.00 2024-04-02 13:00:21.904 093 15853.26 555.34 52560.29 88888.00 2024-04-02 13:00:22.404 093 15853.31 555.30 52560.29 88888.00 2024-04-02 13:00:23.404 093 15853.25 555.06 52560.24 88888.00 2024-04-02 13:00:23.904 093 15853.22 554.90 52560.13 88888.00 2024-04-02 13:00:24.404 093 15853.25 554.78 52560.09 88888.00 2024-04-02 13:00:24.904 093 15853.22 554.62 52559.94 88888.00 2024-04-02 13:00:25.404 093 15853.12 554.38 52559.86 88888.00 2024-04-02 13:00:25.904 093 15852.96 554.13 52559.74 88888.00 2024-04-02 13:00:26.404 093 15852.73 553.91 52559.64 88888.00 2024-04-02 13:00:26.904 093 15852.43 553.71 52559.50 88888.00 2024-04-02 13:00:27.404 093 15852.05 553.59 52559.39 88888.00 2024-04-02 13:00:27.904 093 15851.67 553.57 52559.25 88888.00 2024-04-02 13:00:28.404 093 15851.29 553.75 52559.10 88888.00 2024-04-02 13:00:28.904 093 15850.97 554.07 52559.09 88888.00 2024-04-02 13:00:29.404 093 15850.72 554.53 52559.17 88888.00 2024-04-02 13:00:29.904 093 15850.70 555.14 52559.30 88888.00 2024-04-02 13:00:30.404 093 15850.93 555.77 52559.46 88888.00 2024-04-02 13:00:30.904 093 15851.28 556.24 52559.66 88888.00 2024-04-02 13:00:31.404 093 15851.68 556.56 52559.88 88888.00 2024-04-02 13:00:31.904 093 15852.04 556.72 52560.07 88888.00 2024-04-02 13:00:32.404 093 15852.32 556.78 52560.19 88888.00 2024-04-02 13:00:33.404 093 15852.64 556.69 52560.35 88888.00 2024-04-02 13:00:33.904 093 15852.64 556.64 52560.35 88888.00 2024-04-02 13:00:34.404 093 15852.64 556.62 52560.38 88888.00 2024-04-02 13:00:34.904 093 15852.64 556.60 52560.38 88888.00 2024-04-02 13:00:35.404 093 15852.53 556.59 52560.39 88888.00 2024-04-02 13:00:35.904 093 15852.56 556.60 52560.38 88888.00 2024-04-02 13:00:36.404 093 15852.60 556.61 52560.39 88888.00 2024-04-02 13:00:36.904 093 15852.55 556.61 52560.41 88888.00 2024-04-02 13:00:37.404 093 15852.56 556.58 52560.41 88888.00 2024-04-02 13:00:37.904 093 15852.60 556.59 52560.41 88888.00 2024-04-02 13:00:38.404 093 15852.60 556.60 52560.46 88888.00 2024-04-02 13:00:38.904 093 15852.58 556.61 52560.46 88888.00 2024-04-02 13:00:39.404 093 15852.59 556.59 52560.43 88888.00 2024-04-02 13:00:39.904 093 15852.64 556.55 52560.44 88888.00 2024-04-02 13:00:40.404 093 15852.71 556.56 52560.43 88888.00 2024-04-02 13:00:40.904 093 15852.65 556.60 52560.39 88888.00 2024-04-02 13:00:41.404 093 15852.72 556.64 52560.35 88888.00 2024-04-02 13:00:41.904 093 15852.74 556.63 52560.34 88888.00 2024-04-02 13:00:42.404 093 15852.71 556.54 52560.37 88888.00 2024-04-02 13:00:42.904 093 15852.74 556.47 52560.31 88888.00 2024-04-02 13:00:43.404 093 15852.73 556.51 52560.36 88888.00 2024-04-02 13:00:43.904 093 15852.78 556.49 52560.38 88888.00 2024-04-02 13:00:44.404 093 15852.81 556.47 52560.39 88888.00 2024-04-02 13:00:44.904 093 15852.85 556.52 52560.33 88888.00 2024-04-02 13:00:45.404 093 15852.82 556.51 52560.30 88888.00 2024-04-02 13:00:45.904 093 15852.87 556.50 52560.32 88888.00 2024-04-02 13:00:46.404 093 15852.86 556.47 52560.36 88888.00 2024-04-02 13:00:46.904 093 15852.91 556.44 52560.35 88888.00 2024-04-02 13:00:47.404 093 15852.90 556.44 52560.34 88888.00 2024-04-02 13:00:47.904 093 15852.94 556.39 52560.38 88888.00 2024-04-02 13:00:48.404 093 15852.99 556.35 52560.43 88888.00 2024-04-02 13:00:48.904 093 15852.99 556.36 52560.39 88888.00 2024-04-02 13:00:49.404 093 15852.99 556.34 52560.36 88888.00 2024-04-02 13:00:49.904 093 15853.05 556.36 52560.35 88888.00 2024-04-02 13:00:50.404 093 15853.08 556.35 52560.32 88888.00 2024-04-02 13:00:50.904 093 15853.10 556.33 52560.34 88888.00 2024-04-02 13:00:51.404 093 15853.10 556.28 52560.38 88888.00 2024-04-02 13:00:51.904 093 15853.12 556.27 52560.40 88888.00 2024-04-02 13:00:52.404 093 15853.15 556.28 52560.35 88888.00 2024-04-02 13:00:53.404 093 15853.09 556.24 52560.35 88888.00 2024-04-02 13:00:53.904 093 15853.07 556.25 52560.33 88888.00 2024-04-02 13:00:54.404 093 15853.09 556.21 52560.39 88888.00 2024-04-02 13:00:54.904 093 15853.08 556.18 52560.41 88888.00 2024-04-02 13:00:55.404 093 15853.09 556.18 52560.45 88888.00 2024-04-02 13:00:55.904 093 15853.07 556.16 52560.46 88888.00 2024-04-02 13:00:56.404 093 15853.01 556.16 52560.45 88888.00 2024-04-02 13:00:56.904 093 15852.99 556.17 52560.44 88888.00 2024-04-02 13:00:57.404 093 15853.00 556.15 52560.45 88888.00 2024-04-02 13:00:57.904 093 15852.96 556.15 52560.46 88888.00 2024-04-02 13:00:58.404 093 15852.91 556.15 52560.43 88888.00 2024-04-02 13:00:58.904 093 15852.91 556.12 52560.44 88888.00 2024-04-02 13:00:59.404 093 15852.88 556.12 52560.49 88888.00 2024-04-02 13:00:59.904 093 15852.87 556.11 52560.48 88888.00 2024-04-02 13:01:00.404 093 15852.87 556.09 52560.48 88888.00 2024-04-02 13:01:00.904 093 15852.85 556.08 52560.45 88888.00 2024-04-02 13:01:01.404 093 15852.82 556.06 52560.44 88888.00 2024-04-02 13:01:01.904 093 15852.81 556.09 52560.45 88888.00 2024-04-02 13:01:02.404 093 15852.77 556.10 52560.51 88888.00 2024-04-02 13:01:02.904 093 15852.77 556.12 52560.52 88888.00 2024-04-02 13:01:03.404 093 15852.74 556.16 52560.50 88888.00 2024-04-02 13:01:03.904 093 15852.69 556.15 52560.48 88888.00 2024-04-02 13:01:04.404 093 15852.65 556.12 52560.44 88888.00 2024-04-02 13:01:04.904 093 15852.69 556.10 52560.48 88888.00 2024-04-02 13:01:05.404 093 15852.70 556.07 52560.53 88888.00 2024-04-02 13:01:05.904 093 15852.65 556.04 52560.54 88888.00 2024-04-02 13:01:06.404 093 15852.61 556.06 52560.53 88888.00 2024-04-02 13:01:06.904 093 15852.61 556.06 52560.54 88888.00 2024-04-02 13:01:07.404 093 15852.62 556.03 52560.54 88888.00 2024-04-02 13:01:07.904 093 15852.59 555.99 52560.50 88888.00 2024-04-02 13:01:08.404 093 15852.62 555.95 52560.58 88888.00 2024-04-02 13:01:08.904 093 15852.58 555.97 52560.63 88888.00 2024-04-02 13:01:09.404 093 15852.55 555.95 52560.54 88888.00 2024-04-02 13:01:09.904 093 15852.54 555.85 52560.54 88888.00 2024-04-02 13:01:10.404 093 15852.54 555.83 52560.54 88888.00 2024-04-02 13:01:10.904 093 15852.54 555.83 52560.58 88888.00 2024-04-02 13:01:11.404 093 15852.49 555.81 52560.57 88888.00 2024-04-02 13:01:11.904 093 15852.51 555.80 52560.59 88888.00 2024-04-02 13:01:12.404 093 15852.43 555.78 52560.60 88888.00 2024-04-02 13:01:12.904 093 15852.44 555.74 52560.61 88888.00 2024-04-02 13:01:13.404 093 15852.40 555.72 52560.68 88888.00 2024-04-02 13:01:13.904 093 15852.37 555.69 52560.66 88888.00 2024-04-02 13:01:14.404 093 15852.41 555.67 52560.65 88888.00 2024-04-02 13:01:14.904 093 15852.40 555.66 52560.60 88888.00 2024-04-02 13:01:15.404 093 15852.36 555.64 52560.59 88888.00 2024-04-02 13:01:15.904 093 15852.37 555.64 52560.64 88888.00 2024-04-02 13:01:16.404 093 15852.42 555.61 52560.69 88888.00 2024-04-02 13:01:16.904 093 15852.44 555.59 52560.67 88888.00 2024-04-02 13:01:17.404 093 15852.42 555.56 52560.66 88888.00 2024-04-02 13:01:17.904 093 15852.41 555.50 52560.66 88888.00 2024-04-02 13:01:18.404 093 15852.41 555.50 52560.68 88888.00 2024-04-02 13:01:18.904 093 15852.40 555.50 52560.69 88888.00 2024-04-02 13:01:19.404 093 15852.37 555.49 52560.65 88888.00 2024-04-02 13:01:19.904 093 15852.38 555.48 52560.60 88888.00 2024-04-02 13:01:20.404 093 15852.44 555.47 52560.64 88888.00 2024-04-02 13:01:20.904 093 15852.41 555.46 52560.66 88888.00 2024-04-02 13:01:21.404 093 15852.35 555.42 52560.68 88888.00 2024-04-02 13:01:21.904 093 15852.35 555.37 52560.70 88888.00 2024-04-02 13:01:22.404 093 15852.37 555.37 52560.70 88888.00 2024-04-02 13:01:22.904 093 15852.42 555.41 52560.73 88888.00 2024-04-02 13:01:23.404 093 15852.42 555.37 52560.79 88888.00 2024-04-02 13:01:23.904 093 15852.41 555.33 52560.79 88888.00 2024-04-02 13:01:24.404 093 15852.40 555.31 52560.79 88888.00 2024-04-02 13:01:24.904 093 15852.42 555.30 52560.76 88888.00 2024-04-02 13:01:25.404 093 15852.37 555.26 52560.77 88888.00 2024-04-02 13:01:25.904 093 15852.37 555.26 52560.79 88888.00 2024-04-02 13:01:26.404 093 15852.36 555.24 52560.75 88888.00 2024-04-02 13:01:26.904 093 15852.40 555.23 52560.81 88888.00 2024-04-02 13:01:27.404 093 15852.38 555.24 52560.80 88888.00 2024-04-02 13:01:27.904 093 15852.40 555.23 52560.83 88888.00 2024-04-02 13:01:28.404 093 15852.38 555.20 52560.77 88888.00 2024-04-02 13:01:28.904 093 15852.33 555.14 52560.76 88888.00 2024-04-02 13:01:29.404 093 15852.30 555.11 52560.72 88888.00 2024-04-02 13:01:29.904 093 15852.31 555.07 52560.74 88888.00 2024-04-02 13:01:30.404 093 15852.34 555.05 52560.77 88888.00 2024-04-02 13:01:30.904 093 15852.36 555.00 52560.78 88888.00 2024-04-02 13:01:31.404 093 15852.42 554.99 52560.83 88888.00 2024-04-02 13:01:31.904 093 15852.40 554.99 52560.84 88888.00 2024-04-02 13:01:32.404 093 15852.36 554.95 52560.85 88888.00 2024-04-02 13:01:32.904 093 15852.37 554.91 52560.81 88888.00 2024-04-02 13:01:33.404 093 15852.37 554.92 52560.85 88888.00 2024-04-02 13:01:33.904 093 15852.36 554.88 52560.86 88888.00 2024-04-02 13:01:34.404 093 15852.37 554.82 52560.86 88888.00 2024-04-02 13:01:34.904 093 15852.44 554.77 52560.88 88888.00 2024-04-02 13:01:35.404 093 15852.53 554.77 52560.88 88888.00 2024-04-02 13:01:35.904 093 15852.50 554.79 52560.84 88888.00 2024-04-02 13:01:36.404 093 15852.50 554.73 52560.78 88888.00 2024-04-02 13:01:36.904 093 15852.54 554.72 52560.76 88888.00 2024-04-02 13:01:37.404 093 15852.59 554.72 52560.76 88888.00 2024-04-02 13:01:37.904 093 15852.54 554.69 52560.77 88888.00 2024-04-02 13:01:38.404 093 15852.56 554.64 52560.79 88888.00 2024-04-02 13:01:38.904 093 15852.59 554.61 52560.78 88888.00 2024-04-02 13:01:39.404 093 15852.64 554.63 52560.74 88888.00 2024-04-02 13:01:39.904 093 15852.70 554.61 52560.79 88888.00 2024-04-02 13:01:40.404 093 15852.72 554.61 52560.79 88888.00 2024-04-02 13:01:40.904 093 15852.67 554.60 52560.77 88888.00 2024-04-02 13:01:41.404 093 15852.74 554.57 52560.75 88888.00 2024-04-02 13:01:41.904 093 15852.82 554.55 52560.75 88888.00 2024-04-02 13:01:42.404 093 15852.87 554.52 52560.68 88888.00 2024-04-02 13:01:42.904 093 15852.82 554.52 52560.69 88888.00 2024-04-02 13:01:43.404 093 15852.86 554.52 52560.66 88888.00 2024-04-02 13:01:43.904 093 15852.91 554.48 52560.66 88888.00 2024-04-02 13:01:44.404 093 15853.00 554.46 52560.72 88888.00 2024-04-02 13:01:44.904 093 15853.07 554.47 52560.77 88888.00 2024-04-02 13:01:45.404 093 15853.09 554.45 52560.73 88888.00 2024-04-02 13:01:45.904 093 15853.09 554.39 52560.72 88888.00 2024-04-02 13:01:46.404 093 15853.10 554.37 52560.72 88888.00 2024-04-02 13:01:46.904 093 15853.18 554.36 52560.73 88888.00 2024-04-02 13:01:47.404 093 15853.21 554.35 52560.74 88888.00 2024-04-02 13:01:47.904 093 15853.18 554.37 52560.76 88888.00 2024-04-02 13:01:48.404 093 15853.16 554.31 52560.73 88888.00 2024-04-02 13:01:48.904 093 15853.21 554.30 52560.70 88888.00 2024-04-02 13:01:49.404 093 15853.21 554.28 52560.69 88888.00 2024-04-02 13:01:49.904 093 15853.19 554.26 52560.70 88888.00 2024-04-02 13:01:50.404 093 15853.16 554.23 52560.73 88888.00 2024-04-02 13:01:50.904 093 15853.17 554.19 52560.70 88888.00 2024-04-02 13:01:51.404 093 15853.15 554.19 52560.75 88888.00 2024-04-02 13:01:51.904 093 15853.10 554.21 52560.78 88888.00 2024-04-02 13:01:52.404 093 15853.07 554.17 52560.74 88888.00 2024-04-02 13:01:52.904 093 15853.00 554.16 52560.74 88888.00 2024-04-02 13:01:53.404 093 15853.00 554.16 52560.73 88888.00 2024-04-02 13:01:53.904 093 15852.99 554.13 52560.65 88888.00 2024-04-02 13:01:54.404 093 15852.90 554.13 52560.66 88888.00 2024-04-02 13:01:54.904 093 15852.82 554.09 52560.67 88888.00 2024-04-02 13:01:55.404 093 15852.80 554.10 52560.72 88888.00 2024-04-02 13:01:55.904 093 15852.74 554.04 52560.71 88888.00 2024-04-02 13:01:56.404 093 15852.69 554.02 52560.78 88888.00 2024-04-02 13:01:56.904 093 15852.62 554.02 52560.80 88888.00 2024-04-02 13:01:57.404 093 15852.59 554.00 52560.77 88888.00 2024-04-02 13:01:57.904 093 15852.50 553.99 52560.71 88888.00 2024-04-02 13:01:58.404 093 15852.44 553.97 52560.74 88888.00 2024-04-02 13:01:58.904 093 15852.34 553.97 52560.83 88888.00 2024-04-02 13:01:59.404 093 15852.26 553.96 52560.90 88888.00 2024-04-02 13:01:59.904 093 15852.23 553.93 52560.93 88888.00 2024-04-02 13:02:00.404 093 15852.16 553.96 52560.96 88888.00 2024-04-02 13:02:00.904 093 15852.13 553.96 52560.95 88888.00 2024-04-02 13:02:01.404 093 15852.06 553.96 52560.93 88888.00 2024-04-02 13:02:01.904 093 15851.97 553.97 52560.97 88888.00 2024-04-02 13:02:02.904 093 15851.89 554.02 52560.97 88888.00 2024-04-02 13:02:03.404 093 15851.81 554.00 52561.06 88888.00 2024-04-02 13:02:03.904 093 15851.71 554.01 52561.11 88888.00 2024-04-02 13:02:04.904 093 15851.65 554.03 52561.15 88888.00 2024-04-02 13:02:05.404 093 15851.55 554.02 52561.16 88888.00 2024-04-02 13:02:05.904 093 15851.52 554.04 52561.21 88888.00 2024-04-02 13:02:06.404 093 15851.49 554.07 52561.25 88888.00 2024-04-02 13:02:06.904 093 15851.49 554.13 52561.34 88888.00 2024-04-02 13:02:07.404 093 15851.42 554.16 52561.36 88888.00 2024-04-02 13:02:07.904 093 15851.36 554.20 52561.35 88888.00 2024-04-02 13:02:08.404 093 15851.29 554.21 52561.33 88888.00 2024-04-02 13:02:08.904 093 15851.26 554.25 52561.38 88888.00 2024-04-02 13:02:09.404 093 15851.19 554.26 52561.38 88888.00 2024-04-02 13:02:09.904 093 15851.14 554.27 52561.37 88888.00 2024-04-02 13:02:10.404 093 15851.15 554.29 52561.33 88888.00 2024-04-02 13:02:10.904 093 15851.13 554.34 52561.34 88888.00 2024-04-02 13:02:11.404 093 15851.13 554.36 52561.45 88888.00 2024-04-02 13:02:11.904 093 15851.13 554.37 52561.46 88888.00 2024-04-02 13:02:12.404 093 15851.07 554.40 52561.46 88888.00 2024-04-02 13:02:12.904 093 15851.07 554.43 52561.50 88888.00 2024-04-02 13:02:13.404 093 15851.10 554.46 52561.55 88888.00 2024-04-02 13:02:13.904 093 15851.13 554.48 52561.58 88888.00 2024-04-02 13:02:14.404 093 15851.11 554.45 52561.55 88888.00 2024-04-02 13:02:14.904 093 15851.13 554.44 52561.62 88888.00 2024-04-02 13:02:15.404 093 15851.13 554.46 52561.65 88888.00 2024-04-02 13:02:15.904 093 15851.14 554.50 52561.65 88888.00 2024-04-02 13:02:16.404 093 15851.20 554.51 52561.62 88888.00 2024-04-02 13:02:16.904 093 15851.24 554.50 52561.65 88888.00 2024-04-02 13:02:17.404 093 15851.27 554.52 52561.59 88888.00 2024-04-02 13:02:17.904 093 15851.29 554.51 52561.61 88888.00 2024-04-02 13:02:18.404 093 15851.32 554.47 52561.62 88888.00 2024-04-02 13:02:18.904 093 15851.43 554.46 52561.62 88888.00 2024-04-02 13:02:19.404 093 15851.46 554.43 52561.58 88888.00 2024-04-02 13:02:19.904 093 15851.47 554.39 52561.57 88888.00 2024-04-02 13:02:20.404 093 15851.47 554.42 52561.58 88888.00 2024-04-02 13:02:20.904 093 15851.49 554.40 52561.66 88888.00 2024-04-02 13:02:21.404 093 15851.50 554.38 52561.61 88888.00 2024-04-02 13:02:21.904 093 15851.53 554.37 52561.59 88888.00 2024-04-02 13:02:22.404 093 15851.58 554.34 52561.48 88888.00 2024-04-02 13:02:22.904 093 15851.62 554.27 52561.48 88888.00 2024-04-02 13:02:23.404 093 15851.69 554.22 52561.47 88888.00 2024-04-02 13:02:23.904 093 15851.76 554.23 52561.44 88888.00 2024-04-02 13:02:24.404 093 15851.85 554.16 52561.38 88888.00 2024-04-02 13:02:24.904 093 15851.91 554.09 52561.39 88888.00 2024-04-02 13:02:25.404 093 15851.91 554.04 52561.41 88888.00 2024-04-02 13:02:25.904 093 15851.92 554.02 52561.42 88888.00 2024-04-02 13:02:26.404 093 15851.97 553.99 52561.38 88888.00 2024-04-02 13:02:26.904 093 15851.97 553.97 52561.39 88888.00 2024-04-02 13:02:27.404 093 15851.98 553.95 52561.41 88888.00 2024-04-02 13:02:27.904 093 15852.01 553.90 52561.42 88888.00 2024-04-02 13:02:28.404 093 15851.99 553.85 52561.45 88888.00 2024-04-02 13:02:28.904 093 15852.00 553.83 52561.45 88888.00 2024-04-02 13:02:29.404 093 15852.01 553.82 52561.45 88888.00 2024-04-02 13:02:29.904 093 15851.96 553.82 52561.44 88888.00 2024-04-02 13:02:30.404 093 15851.92 553.79 52561.39 88888.00 2024-04-02 13:02:30.904 093 15851.97 553.75 52561.33 88888.00 2024-04-02 13:02:31.404 093 15851.96 553.73 52561.38 88888.00 2024-04-02 13:02:31.904 093 15851.91 553.71 52561.44 88888.00 2024-04-02 13:02:32.404 093 15851.83 553.70 52561.44 88888.00 2024-04-02 13:02:32.904 093 15851.86 553.68 52561.48 88888.00 2024-04-02 13:02:33.404 093 15851.83 553.68 52561.45 88888.00 2024-04-02 13:02:33.904 093 15851.83 553.65 52561.48 88888.00 2024-04-02 13:02:34.404 093 15851.85 553.66 52561.55 88888.00 2024-04-02 13:02:34.904 093 15851.80 553.64 52561.56 88888.00 2024-04-02 13:02:35.404 093 15851.76 553.61 52561.56 88888.00 2024-04-02 13:02:35.904 093 15851.72 553.60 52561.55 88888.00 2024-04-02 13:02:36.404 093 15851.71 553.58 52561.53 88888.00 2024-04-02 13:02:36.904 093 15851.69 553.56 52561.58 88888.00 2024-04-02 13:02:37.404 093 15851.68 553.56 52561.64 88888.00 2024-04-02 13:02:37.904 093 15851.69 553.58 52561.66 88888.00 2024-04-02 13:02:38.404 093 15851.65 553.55 52561.66 88888.00 2024-04-02 13:02:38.904 093 15851.65 553.56 52561.64 88888.00 2024-04-02 13:02:39.404 093 15851.67 553.57 52561.68 88888.00 2024-04-02 13:02:39.904 093 15851.67 553.58 52561.71 88888.00 2024-04-02 13:02:40.404 093 15851.64 553.56 52561.69 88888.00 2024-04-02 13:02:40.904 093 15851.64 553.58 52561.65 88888.00 2024-04-02 13:02:41.404 093 15851.64 553.61 52561.68 88888.00 2024-04-02 13:02:41.904 093 15851.67 553.62 52561.70 88888.00 2024-04-02 13:02:42.404 093 15851.65 553.62 52561.72 88888.00 2024-04-02 13:02:42.904 093 15851.68 553.67 52561.73 88888.00 2024-04-02 13:02:43.404 093 15851.73 553.67 52561.75 88888.00 2024-04-02 13:02:43.904 093 15851.74 553.65 52561.71 88888.00 2024-04-02 13:02:44.404 093 15851.80 553.65 52561.70 88888.00 2024-04-02 13:02:44.904 093 15851.80 553.64 52561.67 88888.00 2024-04-02 13:02:45.404 093 15851.85 553.61 52561.67 88888.00 2024-04-02 13:02:45.904 093 15851.88 553.64 52561.65 88888.00 2024-04-02 13:02:46.404 093 15851.95 553.65 52561.60 88888.00 2024-04-02 13:02:46.904 093 15851.99 553.64 52561.64 88888.00 2024-04-02 13:02:47.404 093 15851.98 553.61 52561.59 88888.00 2024-04-02 13:02:47.904 093 15852.00 553.62 52561.54 88888.00 2024-04-02 13:02:48.404 093 15852.05 553.60 52561.57 88888.00 2024-04-02 13:02:48.904 093 15852.13 553.59 52561.61 88888.00 2024-04-02 13:02:49.404 093 15852.18 553.55 52561.59 88888.00 2024-04-02 13:02:49.904 093 15852.17 553.52 52561.58 88888.00 2024-04-02 13:02:50.404 093 15852.13 553.52 52561.55 88888.00 2024-04-02 13:02:50.904 093 15852.17 553.52 52561.54 88888.00 2024-04-02 13:02:51.404 093 15852.22 553.48 52561.52 88888.00 2024-04-02 13:02:51.904 093 15852.18 553.45 52561.50 88888.00 2024-04-02 13:02:52.404 093 15852.23 553.40 52561.48 88888.00 2024-04-02 13:02:52.904 093 15852.26 553.39 52561.50 88888.00 2024-04-02 13:02:53.404 093 15852.22 553.42 52561.51 88888.00 2024-04-02 13:02:53.904 093 15852.17 553.36 52561.54 88888.00 2024-04-02 13:02:54.404 093 15852.15 553.29 52561.56 88888.00 2024-04-02 13:02:54.904 093 15852.14 553.24 52561.50 88888.00 2024-04-02 13:02:55.404 093 15852.06 553.23 52561.51 88888.00 2024-04-02 13:02:55.904 093 15852.01 553.23 52561.61 88888.00 2024-04-02 13:02:56.404 093 15851.99 553.22 52561.65 88888.00 2024-04-02 13:02:56.904 093 15852.00 553.22 52561.61 88888.00 2024-04-02 13:02:57.404 093 15851.92 553.22 52561.59 88888.00 2024-04-02 13:02:57.904 093 15851.88 553.17 52561.60 88888.00 2024-04-02 13:02:58.404 093 15851.88 553.16 52561.60 88888.00 2024-04-02 13:02:58.904 093 15851.89 553.14 52561.62 88888.00 2024-04-02 13:02:59.404 093 15851.83 553.10 52561.69 88888.00 2024-04-02 13:02:59.904 093 15851.78 553.13 52561.72 88888.00 2024-04-02 13:03:00.404 093 15851.74 553.08 52561.75 88888.00 2024-04-02 13:03:00.904 093 15851.69 553.06 52561.78 88888.00 2024-04-02 13:03:01.404 093 15851.62 553.07 52561.81 88888.00 2024-04-02 13:03:01.904 093 15851.55 553.05 52561.80 88888.00 2024-04-02 13:03:02.404 093 15851.51 553.02 52561.77 88888.00 2024-04-02 13:03:02.904 093 15851.44 553.06 52561.86 88888.00 2024-04-02 13:03:03.404 093 15851.38 553.10 52561.87 88888.00 2024-04-02 13:03:03.904 093 15851.32 553.12 52561.89 88888.00 2024-04-02 13:03:04.404 093 15851.27 553.09 52561.96 88888.00 2024-04-02 13:03:04.904 093 15851.20 553.07 52562.02 88888.00 2024-04-02 13:03:05.404 093 15851.11 553.15 52562.01 88888.00 2024-04-02 13:03:06.404 093 15851.00 553.22 52562.09 88888.00 2024-04-02 13:03:06.904 093 15851.00 553.16 52562.15 88888.00 2024-04-02 13:03:07.404 093 15850.96 553.17 52562.19 88888.00 2024-04-02 13:03:07.904 093 15850.93 553.23 52562.21 88888.00 2024-04-02 13:03:08.404 093 15850.88 553.25 52562.22 88888.00 2024-04-02 13:03:08.904 093 15850.86 553.29 52562.16 88888.00 2024-04-02 13:03:09.404 093 15850.83 553.32 52562.16 88888.00 2024-04-02 13:03:09.904 093 15850.80 553.39 52562.20 88888.00 2024-04-02 13:03:10.404 093 15850.75 553.42 52562.25 88888.00 2024-04-02 13:03:10.904 093 15850.74 553.45 52562.26 88888.00 2024-04-02 13:03:11.404 093 15850.72 553.45 52562.29 88888.00 2024-04-02 13:03:11.904 093 15850.71 553.44 52562.34 88888.00 2024-04-02 13:03:12.404 093 15850.71 553.47 52562.34 88888.00 2024-04-02 13:03:12.904 093 15850.64 553.49 52562.36 88888.00 2024-04-02 13:03:13.404 093 15850.69 553.50 52562.38 88888.00 2024-04-02 13:03:13.904 093 15850.73 553.52 52562.33 88888.00 2024-04-02 13:03:14.404 093 15850.72 553.55 52562.35 88888.00 2024-04-02 13:03:14.904 093 15850.68 553.61 52562.39 88888.00 2024-04-02 13:03:15.404 093 15850.66 553.62 52562.42 88888.00 2024-04-02 13:03:15.904 093 15850.70 553.65 52562.41 88888.00 2024-04-02 13:03:16.404 093 15850.73 553.59 52562.37 88888.00 2024-04-02 13:03:16.904 093 15850.73 553.56 52562.38 88888.00 2024-04-02 13:03:17.404 093 15850.73 553.55 52562.44 88888.00 2024-04-02 13:03:17.904 093 15850.73 553.55 52562.42 88888.00 2024-04-02 13:03:18.404 093 15850.80 553.56 52562.35 88888.00 2024-04-02 13:03:18.904 093 15850.86 553.58 52562.34 88888.00 2024-04-02 13:03:19.404 093 15850.82 553.64 52562.33 88888.00 2024-04-02 13:03:19.904 093 15850.88 553.61 52562.31 88888.00 2024-04-02 13:03:20.404 093 15850.93 553.60 52562.31 88888.00 2024-04-02 13:03:20.904 093 15850.98 553.60 52562.31 88888.00 2024-04-02 13:03:21.404 093 15851.00 553.62 52562.35 88888.00 2024-04-02 13:03:21.904 093 15850.96 553.66 52562.37 88888.00 2024-04-02 13:03:22.404 093 15850.96 553.67 52562.39 88888.00 2024-04-02 13:03:22.904 093 15851.02 553.66 52562.36 88888.00 2024-04-02 13:03:23.404 093 15851.04 553.67 52562.33 88888.00 2024-04-02 13:03:23.904 093 15851.09 553.66 52562.31 88888.00 2024-04-02 13:03:24.404 093 15851.11 553.65 52562.32 88888.00 2024-04-02 13:03:24.904 093 15851.14 553.64 52562.29 88888.00 2024-04-02 13:03:25.404 093 15851.17 553.62 52562.30 88888.00 2024-04-02 13:03:25.904 093 15851.18 553.58 52562.35 88888.00 2024-04-02 13:03:26.404 093 15851.22 553.52 52562.34 88888.00 2024-04-02 13:03:26.904 093 15851.24 553.52 52562.33 88888.00 2024-04-02 13:03:27.404 093 15851.26 553.52 52562.31 88888.00 2024-04-02 13:03:27.904 093 15851.29 553.50 52562.30 88888.00 2024-04-02 13:03:28.404 093 15851.32 553.51 52562.32 88888.00 2024-04-02 13:03:28.904 093 15851.35 553.48 52562.33 88888.00 2024-04-02 13:03:29.404 093 15851.32 553.49 52562.29 88888.00 2024-04-02 13:03:29.904 093 15851.33 553.48 52562.32 88888.00 2024-04-02 13:03:30.404 093 15851.35 553.44 52562.32 88888.00 2024-04-02 13:03:30.904 093 15851.34 553.44 52562.24 88888.00 2024-04-02 13:03:31.404 093 15851.29 553.43 52562.24 88888.00 2024-04-02 13:03:31.904 093 15851.33 553.41 52562.22 88888.00 2024-04-02 13:03:32.404 093 15851.35 553.40 52562.19 88888.00 2024-04-02 13:03:32.904 093 15851.36 553.38 52562.22 88888.00 2024-04-02 13:03:33.404 093 15851.36 553.42 52562.26 88888.00 2024-04-02 13:03:33.904 093 15851.38 553.42 52562.27 88888.00 2024-04-02 13:03:34.404 093 15851.36 553.36 52562.31 88888.00 2024-04-02 13:03:34.904 093 15851.36 553.34 52562.31 88888.00 2024-04-02 13:03:35.404 093 15851.36 553.29 52562.25 88888.00 2024-04-02 13:03:35.904 093 15851.36 553.26 52562.21 88888.00 2024-04-02 13:03:36.404 093 15851.36 553.25 52562.26 88888.00 2024-04-02 13:03:36.904 093 15851.42 553.24 52562.26 88888.00 2024-04-02 13:03:37.404 093 15851.40 553.26 52562.24 88888.00 2024-04-02 13:03:37.904 093 15851.36 553.25 52562.21 88888.00 2024-04-02 13:03:38.404 093 15851.28 553.19 52562.30 88888.00 2024-04-02 13:03:38.904 093 15851.28 553.19 52562.35 88888.00 2024-04-02 13:03:39.404 093 15851.29 553.19 52562.32 88888.00 2024-04-02 13:03:39.904 093 15851.28 553.18 52562.31 88888.00 2024-04-02 13:03:40.404 093 15851.27 553.19 52562.26 88888.00 2024-04-02 13:03:40.904 093 15851.28 553.15 52562.26 88888.00 2024-04-02 13:03:41.404 093 15851.26 553.15 52562.27 88888.00 2024-04-02 13:03:41.904 093 15851.22 553.15 52562.26 88888.00 2024-04-02 13:03:42.404 093 15851.20 553.16 52562.27 88888.00 2024-04-02 13:03:42.904 093 15851.19 553.15 52562.26 88888.00 2024-04-02 13:03:43.404 093 15851.22 553.13 52562.30 88888.00 2024-04-02 13:03:43.904 093 15851.20 553.10 52562.36 88888.00 2024-04-02 13:03:44.404 093 15851.18 553.10 52562.37 88888.00 2024-04-02 13:03:44.904 093 15851.10 553.12 52562.33 88888.00 2024-04-02 13:03:45.404 093 15851.06 553.13 52562.38 88888.00 2024-04-02 13:03:45.904 093 15851.06 553.09 52562.47 88888.00 2024-04-02 13:03:46.404 093 15851.02 553.12 52562.46 88888.00 2024-04-02 13:03:46.904 093 15850.99 553.15 52562.42 88888.00 2024-04-02 13:03:47.404 093 15850.96 553.14 52562.42 88888.00 2024-04-02 13:03:47.904 093 15850.96 553.16 52562.42 88888.00 2024-04-02 13:03:48.404 093 15850.91 553.16 52562.42 88888.00 2024-04-02 13:03:48.904 093 15850.82 553.10 52562.45 88888.00 2024-04-02 13:03:49.404 093 15850.82 553.10 52562.47 88888.00 2024-04-02 13:03:49.904 093 15850.79 553.12 52562.48 88888.00 2024-04-02 13:03:50.404 093 15850.72 553.13 52562.51 88888.00 2024-04-02 13:03:50.904 093 15850.68 553.08 52562.54 88888.00 2024-04-02 13:03:51.404 093 15850.63 553.07 52562.52 88888.00 2024-04-02 13:03:51.904 093 15850.69 553.05 52562.57 88888.00 2024-04-02 13:03:52.404 093 15850.61 553.07 52562.58 88888.00 2024-04-02 13:03:52.904 093 15850.55 553.10 52562.61 88888.00 2024-04-02 13:03:53.404 093 15850.56 553.13 52562.67 88888.00 2024-04-02 13:03:53.904 093 15850.48 553.14 52562.70 88888.00 2024-04-02 13:03:54.404 093 15850.46 553.13 52562.73 88888.00 2024-04-02 13:03:54.904 093 15850.45 553.09 52562.74 88888.00 2024-04-02 13:03:55.404 093 15850.42 553.07 52562.76 88888.00 2024-04-02 13:03:55.904 093 15850.42 553.08 52562.76 88888.00 2024-04-02 13:03:56.405 093 15850.38 553.10 52562.70 88888.00 2024-04-02 13:03:56.905 093 15850.34 553.14 52562.69 88888.00 2024-04-02 13:03:57.405 093 15850.35 553.14 52562.69 88888.00 2024-04-02 13:03:57.905 093 15850.34 553.17 52562.69 88888.00 2024-04-02 13:03:58.405 093 15850.34 553.17 52562.74 88888.00 2024-04-02 13:03:58.905 093 15850.30 553.19 52562.74 88888.00 2024-04-02 13:03:59.405 093 15850.28 553.18 52562.72 88888.00 2024-04-02 13:03:59.905 093 15850.25 553.17 52562.76 88888.00 2024-04-02 13:04:00.405 093 15850.27 553.21 52562.81 88888.00 2024-04-02 13:04:00.905 093 15850.29 553.22 52562.85 88888.00 2024-04-02 13:04:01.405 093 15850.28 553.26 52562.82 88888.00 2024-04-02 13:04:01.905 093 15850.27 553.26 52562.82 88888.00 2024-04-02 13:04:02.405 093 15850.33 553.26 52562.80 88888.00 2024-04-02 13:04:02.905 093 15850.37 553.30 52562.83 88888.00 2024-04-02 13:04:03.405 093 15850.41 553.30 52562.87 88888.00 2024-04-02 13:04:03.905 093 15850.41 553.31 52562.82 88888.00 2024-04-02 13:04:04.405 093 15850.44 553.32 52562.83 88888.00 2024-04-02 13:04:04.905 093 15850.43 553.32 52562.88 88888.00 2024-04-02 13:04:05.405 093 15850.51 553.34 52562.88 88888.00 2024-04-02 13:04:05.905 093 15850.52 553.36 52562.82 88888.00 2024-04-02 13:04:06.405 093 15850.53 553.38 52562.80 88888.00 2024-04-02 13:04:06.905 093 15850.60 553.39 52562.82 88888.00 2024-04-02 13:04:07.905 093 15850.66 553.41 52562.87 88888.00 2024-04-02 13:04:08.405 093 15850.70 553.38 52562.82 88888.00 2024-04-02 13:04:08.905 093 15850.74 553.39 52562.83 88888.00 2024-04-02 13:04:09.405 093 15850.81 553.41 52562.82 88888.00 2024-04-02 13:04:09.905 093 15850.84 553.36 52562.83 88888.00 2024-04-02 13:04:10.405 093 15850.81 553.39 52562.83 88888.00 2024-04-02 13:04:10.905 093 15850.83 553.38 52562.87 88888.00 2024-04-02 13:04:11.405 093 15850.91 553.39 52562.81 88888.00 2024-04-02 13:04:11.905 093 15850.98 553.40 52562.82 88888.00 2024-04-02 13:04:12.405 093 15850.98 553.38 52562.85 88888.00 2024-04-02 13:04:12.905 093 15851.02 553.38 52562.81 88888.00 2024-04-02 13:04:13.405 093 15851.08 553.36 52562.76 88888.00 2024-04-02 13:04:13.905 093 15851.11 553.32 52562.77 88888.00 2024-04-02 13:04:14.405 093 15851.09 553.31 52562.78 88888.00 2024-04-02 13:04:14.905 093 15851.14 553.29 52562.80 88888.00 2024-04-02 13:04:15.405 093 15851.18 553.27 52562.83 88888.00 2024-04-02 13:04:15.905 093 15851.18 553.25 52562.81 88888.00 2024-04-02 13:04:16.405 093 15851.15 553.22 52562.77 88888.00 2024-04-02 13:04:16.905 093 15851.16 553.23 52562.70 88888.00 2024-04-02 13:04:18.405 093 15851.23 553.23 52562.67 88888.00 2024-04-02 13:04:18.905 093 15851.25 553.19 52562.68 88888.00 2024-04-02 13:04:19.405 093 15851.28 553.16 52562.67 88888.00 2024-04-02 13:04:19.905 093 15851.24 553.13 52562.67 88888.00 2024-04-02 13:04:20.405 093 15851.26 553.10 52562.61 88888.00 2024-04-02 13:04:20.905 093 15851.31 553.07 52562.57 88888.00 2024-04-02 13:04:21.405 093 15851.31 553.06 52562.59 88888.00 2024-04-02 13:04:21.905 093 15851.33 553.02 52562.58 88888.00 2024-04-02 13:04:22.405 093 15851.33 553.01 52562.56 88888.00 2024-04-02 13:04:22.905 093 15851.37 552.98 52562.56 88888.00 2024-04-02 13:04:23.405 093 15851.40 552.89 52562.50 88888.00 2024-04-02 13:04:23.905 093 15851.45 552.87 52562.50 88888.00 2024-04-02 13:04:24.405 093 15851.52 552.82 52562.56 88888.00 2024-04-02 13:04:24.905 093 15851.49 552.81 52562.57 88888.00 2024-04-02 13:04:25.405 093 15851.51 552.82 52562.54 88888.00 2024-04-02 13:04:25.905 093 15851.53 552.79 52562.51 88888.00 2024-04-02 13:04:26.405 093 15851.58 552.74 52562.56 88888.00 2024-04-02 13:04:26.905 093 15851.63 552.75 52562.56 88888.00 2024-04-02 13:04:27.905 093 15851.70 552.73 52562.51 88888.00 2024-04-02 13:04:28.405 093 15851.71 552.67 52562.53 88888.00 2024-04-02 13:04:28.905 093 15851.83 552.63 52562.57 88888.00 2024-04-02 13:04:29.405 093 15851.82 552.63 52562.56 88888.00 2024-04-02 13:04:29.905 093 15851.88 552.60 52562.55 88888.00 2024-04-02 13:04:30.405 093 15851.91 552.55 52562.53 88888.00 2024-04-02 13:04:30.905 093 15851.95 552.56 52562.54 88888.00 2024-04-02 13:04:31.405 093 15851.95 552.56 52562.57 88888.00 2024-04-02 13:04:31.905 093 15851.90 552.55 52562.52 88888.00 2024-04-02 13:04:32.405 093 15851.96 552.55 52562.46 88888.00 2024-04-02 13:04:32.905 093 15851.96 552.54 52562.48 88888.00 2024-04-02 13:04:33.405 093 15851.94 552.53 52562.48 88888.00 2024-04-02 13:04:33.905 093 15851.96 552.53 52562.54 88888.00 2024-04-02 13:04:34.405 093 15851.92 552.55 52562.52 88888.00 2024-04-02 13:04:34.905 093 15851.87 552.56 52562.47 88888.00 2024-04-02 13:04:35.405 093 15851.92 552.56 52562.53 88888.00 2024-04-02 13:04:35.905 093 15851.91 552.55 52562.56 88888.00 2024-04-02 13:04:36.405 093 15851.83 552.55 52562.59 88888.00 2024-04-02 13:04:36.905 093 15851.87 552.62 52562.59 88888.00 2024-04-02 13:04:37.405 093 15851.92 552.65 52562.55 88888.00 2024-04-02 13:04:37.905 093 15851.90 552.66 52562.52 88888.00 2024-04-02 13:04:38.405 093 15851.90 552.71 52562.58 88888.00 2024-04-02 13:04:38.905 093 15851.90 552.71 52562.61 88888.00 2024-04-02 13:04:39.405 093 15851.90 552.73 52562.67 88888.00 2024-04-02 13:04:39.905 093 15851.86 552.80 52562.70 88888.00 2024-04-02 13:04:40.405 093 15851.85 552.84 52562.69 88888.00 2024-04-02 13:04:40.905 093 15851.87 552.89 52562.69 88888.00 2024-04-02 13:04:41.405 093 15851.90 552.89 52562.72 88888.00 2024-04-02 13:04:41.905 093 15851.91 552.87 52562.69 88888.00 2024-04-02 13:04:42.405 093 15851.90 552.90 52562.70 88888.00 2024-04-02 13:04:42.905 093 15851.83 552.96 52562.79 88888.00 2024-04-02 13:04:43.405 093 15851.85 553.05 52562.78 88888.00 2024-04-02 13:04:43.905 093 15851.81 553.08 52562.79 88888.00 2024-04-02 13:04:44.405 093 15851.79 553.08 52562.85 88888.00 2024-04-02 13:04:44.905 093 15851.81 553.09 52562.90 88888.00 2024-04-02 13:04:45.405 093 15851.83 553.14 52562.90 88888.00 2024-04-02 13:04:45.905 093 15851.79 553.18 52562.95 88888.00 2024-04-02 13:04:46.405 093 15851.77 553.22 52563.02 88888.00 2024-04-02 13:04:46.905 093 15851.77 553.23 52563.05 88888.00 2024-04-02 13:04:47.405 093 15851.76 553.23 52563.06 88888.00 2024-04-02 13:04:47.905 093 15851.70 553.23 52563.03 88888.00 2024-04-02 13:04:48.405 093 15851.65 553.22 52563.02 88888.00 2024-04-02 13:04:48.905 093 15851.62 553.23 52563.00 88888.00 2024-04-02 13:04:49.405 093 15851.65 553.23 52563.02 88888.00 2024-04-02 13:04:49.905 093 15851.68 553.25 52563.08 88888.00 2024-04-02 13:04:50.405 093 15851.68 553.23 52563.11 88888.00 2024-04-02 13:04:50.905 093 15851.67 553.22 52563.10 88888.00 2024-04-02 13:04:51.405 093 15851.65 553.22 52563.14 88888.00 2024-04-02 13:04:51.905 093 15851.62 553.21 52563.16 88888.00 2024-04-02 13:04:52.405 093 15851.61 553.21 52563.18 88888.00 2024-04-02 13:04:52.905 093 15851.58 553.22 52563.22 88888.00 2024-04-02 13:04:53.405 093 15851.53 553.23 52563.17 88888.00 2024-04-02 13:04:53.905 093 15851.53 553.23 52563.16 88888.00 2024-04-02 13:04:54.405 093 15851.54 553.24 52563.14 88888.00 2024-04-02 13:04:54.905 093 15851.58 553.26 52563.18 88888.00 2024-04-02 13:04:55.405 093 15851.54 553.27 52563.27 88888.00 2024-04-02 13:04:55.905 093 15851.52 553.23 52563.22 88888.00 2024-04-02 13:04:56.405 093 15851.46 553.22 52563.18 88888.00 2024-04-02 13:04:56.905 093 15851.46 553.22 52563.19 88888.00 2024-04-02 13:04:57.405 093 15851.49 553.21 52563.29 88888.00 2024-04-02 13:04:57.905 093 15851.49 553.22 52563.35 88888.00 2024-04-02 13:04:58.405 093 15851.54 553.24 52563.34 88888.00 2024-04-02 13:04:58.905 093 15851.61 553.17 52563.34 88888.00 2024-04-02 13:04:59.405 093 15851.58 553.17 52563.32 88888.00 2024-04-02 13:04:59.905 093 15851.53 553.21 52563.31 88888.00 2024-04-02 13:05:00.405 093 15851.54 553.17 52563.35 88888.00 2024-04-02 13:05:00.905 093 15851.58 553.16 52563.39 88888.00 2024-04-02 13:05:01.405 093 15851.58 553.09 52563.35 88888.00 2024-04-02 13:05:01.905 093 15851.58 553.04 52563.30 88888.00 2024-04-02 13:05:02.405 093 15851.59 553.04 52563.31 88888.00 2024-04-02 13:05:02.905 093 15851.60 553.14 52563.29 88888.00 2024-04-02 13:05:03.405 093 15851.65 553.14 52563.26 88888.00 2024-04-02 13:05:03.905 093 15851.72 553.10 52563.32 88888.00 2024-04-02 13:05:04.405 093 15851.71 553.07 52563.35 88888.00 2024-04-02 13:05:04.905 093 15851.67 553.07 52563.33 88888.00 2024-04-02 13:05:05.405 093 15851.72 553.05 52563.34 88888.00 2024-04-02 13:05:05.905 093 15851.71 553.06 52563.27 88888.00 2024-04-02 13:05:06.405 093 15851.74 553.08 52563.28 88888.00 2024-04-02 13:05:06.905 093 15851.71 553.07 52563.31 88888.00 2024-04-02 13:05:07.405 093 15851.70 553.08 52563.26 88888.00 2024-04-02 13:05:07.905 093 15851.72 553.08 52563.25 88888.00 2024-04-02 13:05:08.405 093 15851.68 553.06 52563.20 88888.00 2024-04-02 13:05:08.905 093 15851.71 553.02 52563.22 88888.00 2024-04-02 13:05:09.405 093 15851.76 552.99 52563.23 88888.00 2024-04-02 13:05:09.905 093 15851.73 552.98 52563.26 88888.00 2024-04-02 13:05:10.405 093 15851.67 552.97 52563.22 88888.00 2024-04-02 13:05:10.905 093 15851.70 553.00 52563.23 88888.00 2024-04-02 13:05:11.405 093 15851.73 552.99 52563.32 88888.00 2024-04-02 13:05:11.905 093 15851.73 552.92 52563.39 88888.00 2024-04-02 13:05:12.405 093 15851.67 552.96 52563.39 88888.00 2024-04-02 13:05:12.905 093 15851.65 552.98 52563.33 88888.00 2024-04-02 13:05:13.405 093 15851.67 552.97 52563.33 88888.00 2024-04-02 13:05:13.905 093 15851.65 552.98 52563.39 88888.00 2024-04-02 13:05:14.405 093 15851.67 552.97 52563.40 88888.00 2024-04-02 13:05:14.905 093 15851.67 552.98 52563.38 88888.00 2024-04-02 13:05:15.405 093 15851.67 553.01 52563.37 88888.00 2024-04-02 13:05:15.905 093 15851.67 552.99 52563.38 88888.00 2024-04-02 13:05:16.405 093 15851.68 553.00 52563.33 88888.00 2024-04-02 13:05:16.905 093 15851.62 552.98 52563.33 88888.00 2024-04-02 13:05:17.405 093 15851.64 552.98 52563.33 88888.00 2024-04-02 13:05:17.905 093 15851.63 552.96 52563.28 88888.00 2024-04-02 13:05:18.405 093 15851.65 552.96 52563.28 88888.00 2024-04-02 13:05:18.905 093 15851.76 552.99 52563.35 88888.00 2024-04-02 13:05:19.405 093 15851.80 553.01 52563.41 88888.00 2024-04-02 13:05:19.905 093 15851.82 553.00 52563.37 88888.00 2024-04-02 13:05:20.405 093 15851.85 553.01 52563.30 88888.00 2024-04-02 13:05:20.905 093 15851.87 552.99 52563.30 88888.00 2024-04-02 13:05:21.405 093 15851.94 553.01 52563.30 88888.00 2024-04-02 13:05:21.905 093 15851.94 553.00 52563.29 88888.00 2024-04-02 13:05:22.405 093 15851.95 552.95 52563.27 88888.00 2024-04-02 13:05:22.905 093 15851.96 552.95 52563.25 88888.00 2024-04-02 13:05:23.405 093 15851.94 552.98 52563.28 88888.00 2024-04-02 13:05:23.905 093 15852.01 553.00 52563.25 88888.00 2024-04-02 13:05:24.405 093 15852.05 552.99 52563.22 88888.00 2024-04-02 13:05:24.905 093 15852.07 552.97 52563.16 88888.00 2024-04-02 13:05:25.405 093 15852.10 552.93 52563.17 88888.00 2024-04-02 13:05:25.905 093 15852.13 552.93 52563.21 88888.00 2024-04-02 13:05:26.405 093 15852.16 552.91 52563.23 88888.00 2024-04-02 13:05:26.905 093 15852.21 552.89 52563.21 88888.00 2024-04-02 13:05:27.405 093 15852.23 552.93 52563.16 88888.00 2024-04-02 13:05:27.905 093 15852.19 552.95 52563.15 88888.00 2024-04-02 13:05:28.405 093 15852.25 552.90 52563.08 88888.00 2024-04-02 13:05:29.405 093 15852.30 552.89 52563.08 88888.00 2024-04-02 13:05:29.905 093 15852.34 552.87 52563.09 88888.00 2024-04-02 13:05:30.405 093 15852.36 552.86 52563.09 88888.00 2024-04-02 13:05:30.905 093 15852.37 552.87 52563.03 88888.00 2024-04-02 13:05:31.405 093 15852.37 552.84 52562.95 88888.00 2024-04-02 13:05:31.905 093 15852.41 552.83 52562.90 88888.00 2024-04-02 13:05:32.405 093 15852.43 552.80 52562.87 88888.00 2024-04-02 13:05:32.905 093 15852.45 552.76 52562.90 88888.00 2024-04-02 13:05:33.405 093 15852.42 552.74 52562.86 88888.00 2024-04-02 13:05:33.905 093 15852.40 552.75 52562.78 88888.00 2024-04-02 13:05:34.405 093 15852.35 552.73 52562.70 88888.00 2024-04-02 13:05:34.905 093 15852.40 552.69 52562.66 88888.00 2024-04-02 13:05:35.405 093 15852.37 552.66 52562.53 88888.00 2024-04-02 13:05:35.905 093 15852.33 552.67 52562.49 88888.00 2024-04-02 13:05:36.405 093 15852.23 552.67 52562.34 88888.00 2024-04-02 13:05:36.905 093 15852.22 552.78 52562.22 88888.00 2024-04-02 13:05:37.405 093 15852.18 552.87 52562.15 88888.00 2024-04-02 13:05:37.905 093 15852.16 552.95 52562.17 88888.00 2024-04-02 13:05:38.405 093 15852.14 553.00 52562.19 88888.00 2024-04-02 13:05:39.405 093 15852.19 553.16 52562.13 88888.00 2024-04-02 13:05:39.905 093 15852.28 553.22 52562.22 88888.00 2024-04-02 13:05:40.405 093 15852.26 553.23 52562.29 88888.00 2024-04-02 13:05:40.905 093 15852.31 553.24 52562.34 88888.00 2024-04-02 13:05:41.405 093 15852.33 553.24 52562.37 88888.00 2024-04-02 13:05:41.905 093 15852.38 553.25 52562.48 88888.00 2024-04-02 13:05:42.405 093 15852.38 553.23 52562.56 88888.00 2024-04-02 13:05:42.905 093 15852.37 553.19 52562.66 88888.00 2024-04-02 13:05:43.405 093 15852.38 553.16 52562.77 88888.00 2024-04-02 13:05:43.905 093 15852.36 553.07 52562.85 88888.00 2024-04-02 13:05:44.405 093 15852.33 553.05 52562.90 88888.00 2024-04-02 13:05:44.905 093 15852.35 553.04 52562.97 88888.00 2024-04-02 13:05:45.405 093 15852.37 553.01 52562.97 88888.00 2024-04-02 13:05:45.905 093 15852.32 552.95 52563.01 88888.00 2024-04-02 13:05:46.405 093 15852.27 552.90 52563.01 88888.00 2024-04-02 13:05:46.905 093 15852.31 552.89 52563.01 88888.00 2024-04-02 13:05:47.405 093 15852.28 552.89 52562.99 88888.00 2024-04-02 13:05:47.905 093 15852.22 552.89 52563.06 88888.00 2024-04-02 13:05:48.405 093 15852.27 552.86 52563.03 88888.00 2024-04-02 13:05:49.405 093 15852.25 552.79 52563.07 88888.00 2024-04-02 13:05:49.905 093 15852.22 552.79 52563.03 88888.00 2024-04-02 13:05:50.405 093 15852.17 552.76 52563.00 88888.00 2024-04-02 13:05:50.905 093 15852.16 552.74 52563.00 88888.00 2024-04-02 13:05:51.405 093 15852.18 552.74 52562.99 88888.00 2024-04-02 13:05:51.905 093 15852.17 552.76 52562.96 88888.00 2024-04-02 13:05:52.405 093 15852.13 552.75 52562.95 88888.00 2024-04-02 13:05:52.905 093 15852.08 552.70 52562.91 88888.00 2024-04-02 13:05:53.405 093 15852.14 552.67 52562.91 88888.00 2024-04-02 13:05:53.905 093 15852.17 552.65 52562.97 88888.00 2024-04-02 13:05:54.405 093 15852.14 552.66 52562.99 88888.00 2024-04-02 13:05:54.905 093 15852.06 552.65 52563.07 88888.00 2024-04-02 13:05:55.405 093 15852.04 552.66 52563.14 88888.00 2024-04-02 13:05:55.905 093 15852.07 552.71 52563.15 88888.00 2024-04-02 13:05:56.405 093 15852.07 552.70 52563.18 88888.00 2024-04-02 13:05:56.905 093 15852.00 552.66 52563.21 88888.00 2024-04-02 13:05:57.405 093 15851.98 552.66 52563.23 88888.00 2024-04-02 13:05:57.905 093 15851.97 552.63 52563.26 88888.00 2024-04-02 13:05:58.405 093 15851.95 552.62 52563.25 88888.00 2024-04-02 13:05:58.905 093 15851.91 552.62 52563.27 88888.00 2024-04-02 13:05:59.405 093 15851.88 552.61 52563.29 88888.00 2024-04-02 13:05:59.905 093 15851.87 552.57 52563.28 88888.00 2024-04-02 13:06:00.405 093 15851.82 552.55 52563.27 88888.00 2024-04-02 13:06:00.905 093 15851.74 552.54 52563.26 88888.00 2024-04-02 13:06:01.405 093 15851.71 552.56 52563.25 88888.00 2024-04-02 13:06:01.905 093 15851.63 552.54 52563.27 88888.00 2024-04-02 13:06:02.405 093 15851.58 552.54 52563.25 88888.00 2024-04-02 13:06:02.905 093 15851.53 552.54 52563.31 88888.00 2024-04-02 13:06:03.405 093 15851.46 552.56 52563.36 88888.00 2024-04-02 13:06:03.905 093 15851.43 552.54 52563.36 88888.00 2024-04-02 13:06:04.405 093 15851.36 552.54 52563.38 88888.00 2024-04-02 13:06:04.905 093 15851.34 552.56 52563.38 88888.00 2024-04-02 13:06:05.405 093 15851.29 552.56 52563.35 88888.00 2024-04-02 13:06:05.905 093 15851.27 552.55 52563.34 88888.00 2024-04-02 13:06:06.405 093 15851.20 552.57 52563.33 88888.00 2024-04-02 13:06:06.905 093 15851.17 552.54 52563.33 88888.00 2024-04-02 13:06:07.405 093 15851.10 552.60 52563.28 88888.00 2024-04-02 13:06:07.905 093 15851.07 552.61 52563.29 88888.00 2024-04-02 13:06:08.405 093 15851.07 552.63 52563.37 88888.00 2024-04-02 13:06:08.905 093 15851.07 552.62 52563.40 88888.00 2024-04-02 13:06:09.405 093 15851.00 552.64 52563.38 88888.00 2024-04-02 13:06:09.905 093 15851.00 552.64 52563.40 88888.00 2024-04-02 13:06:10.405 093 15850.97 552.69 52563.40 88888.00 2024-04-02 13:06:10.905 093 15850.97 552.75 52563.47 88888.00 2024-04-02 13:06:11.405 093 15850.93 552.73 52563.42 88888.00 2024-04-02 13:06:11.905 093 15850.95 552.70 52563.41 88888.00 2024-04-02 13:06:12.405 093 15850.89 552.72 52563.39 88888.00 2024-04-02 13:06:12.905 093 15850.88 552.76 52563.39 88888.00 2024-04-02 13:06:13.405 093 15850.90 552.76 52563.39 88888.00 2024-04-02 13:06:13.905 093 15850.86 552.74 52563.42 88888.00 2024-04-02 13:06:14.405 093 15850.82 552.78 52563.45 88888.00 2024-04-02 13:06:14.905 093 15850.87 552.74 52563.45 88888.00 2024-04-02 13:06:15.405 093 15850.84 552.75 52563.49 88888.00 2024-04-02 13:06:15.905 093 15850.82 552.75 52563.55 88888.00 2024-04-02 13:06:16.405 093 15850.79 552.80 52563.55 88888.00 2024-04-02 13:06:16.905 093 15850.82 552.81 52563.58 88888.00 2024-04-02 13:06:17.405 093 15850.83 552.83 52563.62 88888.00 2024-04-02 13:06:17.905 093 15850.81 552.84 52563.61 88888.00 2024-04-02 13:06:18.405 093 15850.88 552.87 52563.60 88888.00 2024-04-02 13:06:18.905 093 15850.88 552.87 52563.66 88888.00 2024-04-02 13:06:19.405 093 15850.89 552.83 52563.62 88888.00 2024-04-02 13:06:19.905 093 15850.84 552.84 52563.59 88888.00 2024-04-02 13:06:20.405 093 15850.88 552.83 52563.59 88888.00 2024-04-02 13:06:20.905 093 15850.87 552.86 52563.53 88888.00 2024-04-02 13:06:21.405 093 15850.92 552.89 52563.49 88888.00 2024-04-02 13:06:21.905 093 15850.90 552.91 52563.49 88888.00 2024-04-02 13:06:22.405 093 15850.88 552.93 52563.54 88888.00 2024-04-02 13:06:22.905 093 15850.93 552.91 52563.50 88888.00 2024-04-02 13:06:23.405 093 15850.97 552.92 52563.50 88888.00 2024-04-02 13:06:23.905 093 15850.99 552.89 52563.47 88888.00 2024-04-02 13:06:24.405 093 15850.97 552.90 52563.43 88888.00 2024-04-02 13:06:24.905 093 15851.04 552.91 52563.43 88888.00 2024-04-02 13:06:25.405 093 15851.07 552.90 52563.41 88888.00 2024-04-02 13:06:25.905 093 15851.08 552.89 52563.45 88888.00 2024-04-02 13:06:26.405 093 15851.17 552.87 52563.49 88888.00 2024-04-02 13:06:26.905 093 15851.25 552.82 52563.46 88888.00 2024-04-02 13:06:27.405 093 15851.28 552.78 52563.46 88888.00 2024-04-02 13:06:27.905 093 15851.31 552.75 52563.38 88888.00 2024-04-02 13:06:28.405 093 15851.38 552.74 52563.38 88888.00 2024-04-02 13:06:28.905 093 15851.44 552.74 52563.31 88888.00 2024-04-02 13:06:29.405 093 15851.50 552.74 52563.21 88888.00 2024-04-02 13:06:29.905 093 15851.53 552.76 52563.23 88888.00 2024-04-02 13:06:30.405 093 15851.56 552.78 52563.29 88888.00 2024-04-02 13:06:30.905 093 15851.58 552.72 52563.30 88888.00 2024-04-02 13:06:31.405 093 15851.72 552.66 52563.32 88888.00 2024-04-02 13:06:31.905 093 15851.79 552.62 52563.28 88888.00 2024-04-02 13:06:32.405 093 15851.88 552.62 52563.28 88888.00 2024-04-02 13:06:32.905 093 15851.97 552.63 52563.26 88888.00 2024-04-02 13:06:33.405 093 15852.01 552.62 52563.27 88888.00 2024-04-02 13:06:33.905 093 15852.09 552.58 52563.18 88888.00 2024-04-02 13:06:34.405 093 15852.13 552.58 52563.14 88888.00 2024-04-02 13:06:34.905 093 15852.10 552.57 52563.10 88888.00 2024-04-02 13:06:35.405 093 15852.12 552.58 52563.11 88888.00 2024-04-02 13:06:35.905 093 15852.12 552.55 52563.08 88888.00 2024-04-02 13:06:36.405 093 15852.13 552.54 52563.06 88888.00 2024-04-02 13:06:36.905 093 15852.19 552.50 52563.10 88888.00 2024-04-02 13:06:37.405 093 15852.21 552.47 52563.12 88888.00 2024-04-02 13:06:37.905 093 15852.24 552.43 52563.08 88888.00 2024-04-02 13:06:38.405 093 15852.22 552.40 52563.07 88888.00 2024-04-02 13:06:38.905 093 15852.17 552.40 52563.09 88888.00 2024-04-02 13:06:39.405 093 15852.15 552.41 52563.10 88888.00 2024-04-02 13:06:39.905 093 15852.16 552.37 52563.11 88888.00 2024-04-02 13:06:40.905 093 15852.14 552.37 52563.06 88888.00 2024-04-02 13:06:41.405 093 15852.12 552.36 52563.07 88888.00 2024-04-02 13:06:41.905 093 15852.07 552.34 52563.10 88888.00 2024-04-02 13:06:42.405 093 15852.04 552.31 52563.09 88888.00 2024-04-02 13:06:42.905 093 15851.99 552.31 52563.10 88888.00 2024-04-02 13:06:43.405 093 15851.92 552.34 52563.08 88888.00 2024-04-02 13:06:43.905 093 15851.85 552.31 52563.09 88888.00 2024-04-02 13:06:44.405 093 15851.80 552.30 52563.14 88888.00 2024-04-02 13:06:44.905 093 15851.73 552.29 52563.21 88888.00 2024-04-02 13:06:45.405 093 15851.65 552.26 52563.23 88888.00 2024-04-02 13:06:45.905 093 15851.62 552.24 52563.23 88888.00 2024-04-02 13:06:46.405 093 15851.55 552.24 52563.25 88888.00 2024-04-02 13:06:46.905 093 15851.44 552.27 52563.31 88888.00 2024-04-02 13:06:47.405 093 15851.40 552.26 52563.33 88888.00 2024-04-02 13:06:47.905 093 15851.38 552.26 52563.34 88888.00 2024-04-02 13:06:48.405 093 15851.38 552.24 52563.30 88888.00 2024-04-02 13:06:48.905 093 15851.31 552.20 52563.31 88888.00 2024-04-02 13:06:49.405 093 15851.23 552.22 52563.37 88888.00 2024-04-02 13:06:49.905 093 15851.24 552.22 52563.37 88888.00 2024-04-02 13:06:50.905 093 15851.17 552.18 52563.37 88888.00 2024-04-02 13:06:51.405 093 15851.16 552.15 52563.41 88888.00 2024-04-02 13:06:51.905 093 15851.14 552.17 52563.42 88888.00 2024-04-02 13:06:52.405 093 15851.13 552.17 52563.48 88888.00 2024-04-02 13:06:52.905 093 15851.19 552.20 52563.48 88888.00 2024-04-02 13:06:53.405 093 15851.17 552.22 52563.47 88888.00 2024-04-02 13:06:53.905 093 15851.13 552.22 52563.51 88888.00 2024-04-02 13:06:54.405 093 15851.11 552.19 52563.51 88888.00 2024-04-02 13:06:54.905 093 15851.10 552.17 52563.50 88888.00 2024-04-02 13:06:55.405 093 15851.14 552.17 52563.51 88888.00 2024-04-02 13:06:55.905 093 15851.09 552.13 52563.43 88888.00 2024-04-02 13:06:56.405 093 15851.05 552.13 52563.40 88888.00 2024-04-02 13:06:56.905 093 15851.07 552.17 52563.39 88888.00 2024-04-02 13:06:57.405 093 15851.08 552.18 52563.35 88888.00 2024-04-02 13:06:57.905 093 15851.07 552.21 52563.38 88888.00 2024-04-02 13:06:58.905 093 15850.99 552.19 52563.51 88888.00 2024-04-02 13:06:59.405 093 15850.98 552.19 52563.50 88888.00 2024-04-02 13:06:59.905 093 15851.06 552.19 52563.54 88888.00 2024-04-02 13:07:00.905 093 15851.00 552.23 52563.55 88888.00 2024-04-02 13:07:01.405 093 15850.97 552.26 52563.57 88888.00 2024-04-02 13:07:01.905 093 15850.97 552.26 52563.57 88888.00 2024-04-02 13:07:02.405 093 15850.97 552.28 52563.58 88888.00 2024-04-02 13:07:02.905 093 15850.93 552.27 52563.58 88888.00 2024-04-02 13:07:03.405 093 15850.87 552.29 52563.61 88888.00 2024-04-02 13:07:03.905 093 15850.84 552.29 52563.61 88888.00 2024-04-02 13:07:04.405 093 15850.78 552.32 52563.57 88888.00 2024-04-02 13:07:04.905 093 15850.78 552.32 52563.54 88888.00 2024-04-02 13:07:05.405 093 15850.74 552.34 52563.60 88888.00 2024-04-02 13:07:05.905 093 15850.69 552.34 52563.65 88888.00 2024-04-02 13:07:06.405 093 15850.66 552.36 52563.69 88888.00 2024-04-02 13:07:06.905 093 15850.61 552.37 52563.66 88888.00 2024-04-02 13:07:07.405 093 15850.59 552.37 52563.59 88888.00 2024-04-02 13:07:07.905 093 15850.56 552.37 52563.62 88888.00 2024-04-02 13:07:08.405 093 15850.55 552.36 52563.69 88888.00 2024-04-02 13:07:08.905 093 15850.52 552.36 52563.67 88888.00 2024-04-02 13:07:09.405 093 15850.50 552.35 52563.66 88888.00 2024-04-02 13:07:09.905 093 15850.44 552.36 52563.66 88888.00 2024-04-02 13:07:10.405 093 15850.41 552.36 52563.59 88888.00 2024-04-02 13:07:10.905 093 15850.43 552.36 52563.59 88888.00 2024-04-02 13:07:11.405 093 15850.38 552.35 52563.57 88888.00 2024-04-02 13:07:11.905 093 15850.36 552.36 52563.55 88888.00 2024-04-02 13:07:12.405 093 15850.30 552.38 52563.59 88888.00 2024-04-02 13:07:12.905 093 15850.30 552.37 52563.61 88888.00 2024-04-02 13:07:13.405 093 15850.34 552.38 52563.66 88888.00 2024-04-02 13:07:13.905 093 15850.34 552.41 52563.62 88888.00 2024-04-02 13:07:14.405 093 15850.30 552.43 52563.60 88888.00 2024-04-02 13:07:14.905 093 15850.25 552.46 52563.61 88888.00 2024-04-02 13:07:15.405 093 15850.23 552.45 52563.66 88888.00 2024-04-02 13:07:15.905 093 15850.20 552.46 52563.65 88888.00 2024-04-02 13:07:16.405 093 15850.11 552.45 52563.62 88888.00 2024-04-02 13:07:16.905 093 15850.11 552.41 52563.58 88888.00 2024-04-02 13:07:17.405 093 15850.07 552.43 52563.56 88888.00 2024-04-02 13:07:17.905 093 15849.98 552.48 52563.57 88888.00 2024-04-02 13:07:18.405 093 15849.95 552.50 52563.60 88888.00 2024-04-02 13:07:18.905 093 15849.91 552.55 52563.57 88888.00 2024-04-02 13:07:19.405 093 15849.88 552.62 52563.55 88888.00 2024-04-02 13:07:19.905 093 15849.88 552.62 52563.57 88888.00 2024-04-02 13:07:20.405 093 15849.90 552.62 52563.60 88888.00 2024-04-02 13:07:20.905 093 15849.87 552.67 52563.62 88888.00 2024-04-02 13:07:21.405 093 15849.84 552.72 52563.65 88888.00 2024-04-02 13:07:21.905 093 15849.86 552.76 52563.71 88888.00 2024-04-02 13:07:22.405 093 15849.81 552.78 52563.75 88888.00 2024-04-02 13:07:22.905 093 15849.81 552.80 52563.78 88888.00 2024-04-02 13:07:23.405 093 15849.74 552.78 52563.83 88888.00 2024-04-02 13:07:23.905 093 15849.66 552.78 52563.87 88888.00 2024-04-02 13:07:24.405 093 15849.66 552.80 52563.83 88888.00 2024-04-02 13:07:24.905 093 15849.68 552.80 52563.79 88888.00 2024-04-02 13:07:25.405 093 15849.64 552.82 52563.83 88888.00 2024-04-02 13:07:25.905 093 15849.66 552.83 52563.81 88888.00 2024-04-02 13:07:26.405 093 15849.68 552.86 52563.83 88888.00 2024-04-02 13:07:26.905 093 15849.72 552.88 52563.88 88888.00 2024-04-02 13:07:27.405 093 15849.74 552.89 52563.89 88888.00 2024-04-02 13:07:27.905 093 15849.71 552.89 52563.88 88888.00 2024-04-02 13:07:28.405 093 15849.69 552.92 52563.79 88888.00 2024-04-02 13:07:28.905 093 15849.71 552.89 52563.81 88888.00 2024-04-02 13:07:29.405 093 15849.71 552.87 52563.81 88888.00 2024-04-02 13:07:29.905 093 15849.70 552.87 52563.82 88888.00 2024-04-02 13:07:30.405 093 15849.72 552.86 52563.82 88888.00 2024-04-02 13:07:30.905 093 15849.79 552.83 52563.82 88888.00 2024-04-02 13:07:31.405 093 15849.81 552.81 52563.82 88888.00 2024-04-02 13:07:31.905 093 15849.82 552.82 52563.79 88888.00 2024-04-02 13:07:32.405 093 15849.84 552.80 52563.73 88888.00 2024-04-02 13:07:32.905 093 15849.87 552.78 52563.70 88888.00 2024-04-02 13:07:33.405 093 15849.89 552.80 52563.69 88888.00 2024-04-02 13:07:33.905 093 15849.93 552.80 52563.68 88888.00 2024-04-02 13:07:34.405 093 15849.97 552.80 52563.65 88888.00 2024-04-02 13:07:34.905 093 15850.02 552.76 52563.67 88888.00 2024-04-02 13:07:35.405 093 15849.99 552.75 52563.63 88888.00 2024-04-02 13:07:35.905 093 15850.02 552.73 52563.58 88888.00 2024-04-02 13:07:36.405 093 15850.04 552.73 52563.61 88888.00 2024-04-02 13:07:36.905 093 15850.05 552.71 52563.60 88888.00 2024-04-02 13:07:37.405 093 15850.09 552.66 52563.60 88888.00 2024-04-02 13:07:37.905 093 15850.11 552.63 52563.57 88888.00 2024-04-02 13:07:38.405 093 15850.13 552.61 52563.54 88888.00 2024-04-02 13:07:38.905 093 15850.13 552.60 52563.51 88888.00 2024-04-02 13:07:39.405 093 15850.15 552.61 52563.50 88888.00 2024-04-02 13:07:39.905 093 15850.16 552.57 52563.48 88888.00 2024-04-02 13:07:40.405 093 15850.18 552.54 52563.42 88888.00 2024-04-02 13:07:40.905 093 15850.14 552.52 52563.42 88888.00 2024-04-02 13:07:41.405 093 15850.14 552.54 52563.47 88888.00 2024-04-02 13:07:41.905 093 15850.15 552.50 52563.45 88888.00 2024-04-02 13:07:42.405 093 15850.14 552.46 52563.43 88888.00 2024-04-02 13:07:42.905 093 15850.19 552.41 52563.41 88888.00 2024-04-02 13:07:43.405 093 15850.21 552.41 52563.36 88888.00 2024-04-02 13:07:43.905 093 15850.18 552.43 52563.34 88888.00 2024-04-02 13:07:44.405 093 15850.15 552.41 52563.33 88888.00 2024-04-02 13:07:44.905 093 15850.10 552.38 52563.35 88888.00 2024-04-02 13:07:45.405 093 15850.05 552.36 52563.38 88888.00 2024-04-02 13:07:45.905 093 15850.05 552.37 52563.42 88888.00 2024-04-02 13:07:46.405 093 15850.06 552.34 52563.35 88888.00 2024-04-02 13:07:46.905 093 15850.05 552.32 52563.33 88888.00 2024-04-02 13:07:47.405 093 15850.00 552.32 52563.32 88888.00 2024-04-02 13:07:47.905 093 15849.98 552.29 52563.35 88888.00 2024-04-02 13:07:48.405 093 15850.00 552.29 52563.37 88888.00 2024-04-02 13:07:48.905 093 15849.90 552.30 52563.42 88888.00 2024-04-02 13:07:49.405 093 15849.83 552.32 52563.47 88888.00 2024-04-02 13:07:49.905 093 15849.86 552.34 52563.50 88888.00 2024-04-02 13:07:50.405 093 15849.81 552.34 52563.52 88888.00 2024-04-02 13:07:50.905 093 15849.80 552.30 52563.50 88888.00 2024-04-02 13:07:51.405 093 15849.77 552.27 52563.49 88888.00 2024-04-02 13:07:51.905 093 15849.75 552.26 52563.53 88888.00 2024-04-02 13:07:52.405 093 15849.72 552.30 52563.55 88888.00 2024-04-02 13:07:52.905 093 15849.70 552.37 52563.58 88888.00 2024-04-02 13:07:53.405 093 15849.68 552.35 52563.55 88888.00 2024-04-02 13:07:53.905 093 15849.64 552.32 52563.51 88888.00 2024-04-02 13:07:54.405 093 15849.61 552.31 52563.43 88888.00 2024-04-02 13:07:54.905 093 15849.59 552.30 52563.41 88888.00 2024-04-02 13:07:55.405 093 15849.57 552.29 52563.47 88888.00 2024-04-02 13:07:55.905 093 15849.59 552.28 52563.50 88888.00 2024-04-02 13:07:56.405 093 15849.56 552.30 52563.55 88888.00 2024-04-02 13:07:56.905 093 15849.53 552.35 52563.58 88888.00 2024-04-02 13:07:57.405 093 15849.50 552.36 52563.58 88888.00 2024-04-02 13:07:57.905 093 15849.51 552.36 52563.57 88888.00 2024-04-02 13:07:58.405 093 15849.50 552.38 52563.60 88888.00 2024-04-02 13:07:58.905 093 15849.48 552.36 52563.60 88888.00 2024-04-02 13:07:59.405 093 15849.45 552.40 52563.62 88888.00 2024-04-02 13:07:59.905 093 15849.42 552.43 52563.61 88888.00 2024-04-02 13:08:00.405 093 15849.36 552.40 52563.62 88888.00 2024-04-02 13:08:00.905 093 15849.37 552.44 52563.65 88888.00 2024-04-02 13:08:01.405 093 15849.33 552.49 52563.66 88888.00 2024-04-02 13:08:02.405 093 15849.33 552.45 52563.70 88888.00 2024-04-02 13:08:02.905 093 15849.29 552.45 52563.75 88888.00 2024-04-02 13:08:03.405 093 15849.27 552.46 52563.75 88888.00 2024-04-02 13:08:03.905 093 15849.24 552.49 52563.76 88888.00 2024-04-02 13:08:04.405 093 15849.19 552.50 52563.76 88888.00 2024-04-02 13:08:04.905 093 15849.14 552.54 52563.78 88888.00 2024-04-02 13:08:05.405 093 15849.23 552.56 52563.76 88888.00 2024-04-02 13:08:05.905 093 15849.25 552.60 52563.75 88888.00 2024-04-02 13:08:06.405 093 15849.23 552.62 52563.74 88888.00 2024-04-02 13:08:06.905 093 15849.24 552.63 52563.79 88888.00 2024-04-02 13:08:07.405 093 15849.23 552.64 52563.83 88888.00 2024-04-02 13:08:07.905 093 15849.23 552.63 52563.82 88888.00 2024-04-02 13:08:08.405 093 15849.21 552.66 52563.78 88888.00 2024-04-02 13:08:08.905 093 15849.25 552.69 52563.71 88888.00 2024-04-02 13:08:09.405 093 15849.28 552.71 52563.79 88888.00 2024-04-02 13:08:09.905 093 15849.28 552.71 52563.82 88888.00 2024-04-02 13:08:10.405 093 15849.26 552.73 52563.76 88888.00 2024-04-02 13:08:10.905 093 15849.21 552.78 52563.79 88888.00 2024-04-02 13:08:11.405 093 15849.21 552.79 52563.82 88888.00 2024-04-02 13:08:12.405 093 15849.26 552.84 52563.80 88888.00 2024-04-02 13:08:12.905 093 15849.27 552.83 52563.78 88888.00 2024-04-02 13:08:13.405 093 15849.28 552.84 52563.80 88888.00 2024-04-02 13:08:13.905 093 15849.28 552.88 52563.82 88888.00 2024-04-02 13:08:14.405 093 15849.32 552.88 52563.78 88888.00 2024-04-02 13:08:14.905 093 15849.29 552.90 52563.76 88888.00 2024-04-02 13:08:15.405 093 15849.27 552.91 52563.80 88888.00 2024-04-02 13:08:15.905 093 15849.27 552.93 52563.75 88888.00 2024-04-02 13:08:16.405 093 15849.30 552.98 52563.68 88888.00 2024-04-02 13:08:16.905 093 15849.32 552.95 52563.72 88888.00 2024-04-02 13:08:17.405 093 15849.28 552.92 52563.72 88888.00 2024-04-02 13:08:17.905 093 15849.29 552.90 52563.74 88888.00 2024-04-02 13:08:18.405 093 15849.27 552.88 52563.84 88888.00 2024-04-02 13:08:18.905 093 15849.30 552.86 52563.79 88888.00 2024-04-02 13:08:19.405 093 15849.32 552.87 52563.78 88888.00 2024-04-02 13:08:19.905 093 15849.34 552.87 52563.75 88888.00 2024-04-02 13:08:20.405 093 15849.38 552.88 52563.70 88888.00 2024-04-02 13:08:20.905 093 15849.37 552.90 52563.72 88888.00 2024-04-02 13:08:21.405 093 15849.32 552.88 52563.78 88888.00 2024-04-02 13:08:21.905 093 15849.33 552.87 52563.77 88888.00 2024-04-02 13:08:22.406 093 15849.38 552.84 52563.78 88888.00 2024-04-02 13:08:22.906 093 15849.38 552.83 52563.76 88888.00 2024-04-02 13:08:23.406 093 15849.42 552.82 52563.68 88888.00 2024-04-02 13:08:23.906 093 15849.45 552.81 52563.69 88888.00 2024-04-02 13:08:24.406 093 15849.47 552.81 52563.67 88888.00 2024-04-02 13:08:24.906 093 15849.48 552.83 52563.70 88888.00 2024-04-02 13:08:25.406 093 15849.48 552.80 52563.65 88888.00 2024-04-02 13:08:25.906 093 15849.57 552.80 52563.60 88888.00 2024-04-02 13:08:26.406 093 15849.62 552.78 52563.65 88888.00 2024-04-02 13:08:26.906 093 15849.62 552.79 52563.61 88888.00 2024-04-02 13:08:27.406 093 15849.59 552.79 52563.57 88888.00 2024-04-02 13:08:27.906 093 15849.68 552.81 52563.60 88888.00 2024-04-02 13:08:28.406 093 15849.69 552.81 52563.67 88888.00 2024-04-02 13:08:28.906 093 15849.72 552.82 52563.66 88888.00 2024-04-02 13:08:29.406 093 15849.79 552.81 52563.62 88888.00 2024-04-02 13:08:29.906 093 15849.77 552.78 52563.55 88888.00 2024-04-02 13:08:30.406 093 15849.74 552.79 52563.51 88888.00 2024-04-02 13:08:30.906 093 15849.79 552.80 52563.55 88888.00 2024-04-02 13:08:31.406 093 15849.79 552.81 52563.56 88888.00 2024-04-02 13:08:31.906 093 15849.78 552.83 52563.58 88888.00 2024-04-02 13:08:32.406 093 15849.79 552.82 52563.60 88888.00 2024-04-02 13:08:32.906 093 15849.79 552.83 52563.59 88888.00 2024-04-02 13:08:33.406 093 15849.80 552.81 52563.55 88888.00 2024-04-02 13:08:33.906 093 15849.77 552.80 52563.54 88888.00 2024-04-02 13:08:34.406 093 15849.78 552.73 52563.51 88888.00 2024-04-02 13:08:34.906 093 15849.77 552.72 52563.45 88888.00 2024-04-02 13:08:35.406 093 15849.78 552.73 52563.48 88888.00 2024-04-02 13:08:35.906 093 15849.77 552.76 52563.50 88888.00 2024-04-02 13:08:36.406 093 15849.72 552.72 52563.50 88888.00 2024-04-02 13:08:36.906 093 15849.74 552.73 52563.49 88888.00 2024-04-02 13:08:37.406 093 15849.70 552.74 52563.50 88888.00 2024-04-02 13:08:37.906 093 15849.65 552.70 52563.52 88888.00 2024-04-02 13:08:38.406 093 15849.66 552.70 52563.52 88888.00 2024-04-02 13:08:38.906 093 15849.62 552.71 52563.55 88888.00 2024-04-02 13:08:39.406 093 15849.57 552.75 52563.56 88888.00 2024-04-02 13:08:39.906 093 15849.63 552.72 52563.50 88888.00 2024-04-02 13:08:40.406 093 15849.59 552.71 52563.49 88888.00 2024-04-02 13:08:40.906 093 15849.55 552.72 52563.51 88888.00 2024-04-02 13:08:41.406 093 15849.53 552.78 52563.52 88888.00 2024-04-02 13:08:41.906 093 15849.53 552.74 52563.53 88888.00 2024-04-02 13:08:42.406 093 15849.48 552.72 52563.50 88888.00 2024-04-02 13:08:42.906 093 15849.48 552.72 52563.53 88888.00 2024-04-02 13:08:43.406 093 15849.50 552.67 52563.54 88888.00 2024-04-02 13:08:43.906 093 15849.50 552.70 52563.60 88888.00 2024-04-02 13:08:44.406 093 15849.42 552.74 52563.57 88888.00 2024-04-02 13:08:44.906 093 15849.38 552.76 52563.56 88888.00 2024-04-02 13:08:45.406 093 15849.38 552.79 52563.54 88888.00 2024-04-02 13:08:45.906 093 15849.39 552.81 52563.60 88888.00 2024-04-02 13:08:46.406 093 15849.43 552.82 52563.61 88888.00 2024-04-02 13:08:46.906 093 15849.39 552.82 52563.61 88888.00 2024-04-02 13:08:47.406 093 15849.39 552.84 52563.61 88888.00 2024-04-02 13:08:47.906 093 15849.38 552.87 52563.67 88888.00 2024-04-02 13:08:48.406 093 15849.35 552.89 52563.73 88888.00 2024-04-02 13:08:48.906 093 15849.36 552.89 52563.72 88888.00 2024-04-02 13:08:49.406 093 15849.33 552.92 52563.73 88888.00 2024-04-02 13:08:49.906 093 15849.29 552.96 52563.72 88888.00 2024-04-02 13:08:50.406 093 15849.29 552.97 52563.78 88888.00 2024-04-02 13:08:50.906 093 15849.28 552.99 52563.81 88888.00 2024-04-02 13:08:51.406 093 15849.33 553.01 52563.80 88888.00 2024-04-02 13:08:51.906 093 15849.32 553.04 52563.74 88888.00 2024-04-02 13:08:52.406 093 15849.26 553.02 52563.71 88888.00 2024-04-02 13:08:52.906 093 15849.30 553.04 52563.77 88888.00 2024-04-02 13:08:54.406 093 15849.33 553.07 52563.86 88888.00 2024-04-02 13:08:54.906 093 15849.36 553.14 52563.88 88888.00 2024-04-02 13:08:55.406 093 15849.38 553.17 52563.86 88888.00 2024-04-02 13:08:55.906 093 15849.42 553.17 52563.84 88888.00 2024-04-02 13:08:56.406 093 15849.41 553.18 52563.87 88888.00 2024-04-02 13:08:56.906 093 15849.38 553.19 52563.87 88888.00 2024-04-02 13:08:57.406 093 15849.41 553.22 52563.88 88888.00 2024-04-02 13:08:57.906 093 15849.43 553.23 52563.82 88888.00 2024-04-02 13:08:58.406 093 15849.46 553.26 52563.81 88888.00 2024-04-02 13:08:58.906 093 15849.50 553.29 52563.79 88888.00 2024-04-02 13:08:59.406 093 15849.48 553.34 52563.76 88888.00 2024-04-02 13:08:59.906 093 15849.50 553.38 52563.74 88888.00 2024-04-02 13:09:00.406 093 15849.55 553.36 52563.77 88888.00 2024-04-02 13:09:00.906 093 15849.59 553.36 52563.81 88888.00 2024-04-02 13:09:01.406 093 15849.65 553.40 52563.84 88888.00 2024-04-02 13:09:01.906 093 15849.69 553.43 52563.87 88888.00 2024-04-02 13:09:02.406 093 15849.66 553.45 52563.83 88888.00 2024-04-02 13:09:02.906 093 15849.66 553.48 52563.83 88888.00 2024-04-02 13:09:03.406 093 15849.65 553.48 52563.84 88888.00 2024-04-02 13:09:03.906 093 15849.63 553.47 52563.82 88888.00 2024-04-02 13:09:04.406 093 15849.64 553.49 52563.81 88888.00 2024-04-02 13:09:04.906 093 15849.68 553.50 52563.82 88888.00 2024-04-02 13:09:05.406 093 15849.66 553.51 52563.78 88888.00 2024-04-02 13:09:05.906 093 15849.65 553.51 52563.77 88888.00 2024-04-02 13:09:06.406 093 15849.69 553.50 52563.79 88888.00 2024-04-02 13:09:06.906 093 15849.68 553.47 52563.79 88888.00 2024-04-02 13:09:07.406 093 15849.70 553.45 52563.80 88888.00 2024-04-02 13:09:07.906 093 15849.71 553.52 52563.80 88888.00 2024-04-02 13:09:08.406 093 15849.71 553.52 52563.78 88888.00 2024-04-02 13:09:08.906 093 15849.69 553.47 52563.81 88888.00 2024-04-02 13:09:09.406 093 15849.66 553.41 52563.80 88888.00 2024-04-02 13:09:09.906 093 15849.64 553.40 52563.80 88888.00 2024-04-02 13:09:10.406 093 15849.65 553.42 52563.82 88888.00 2024-04-02 13:09:10.906 093 15849.57 553.40 52563.78 88888.00 2024-04-02 13:09:11.406 093 15849.48 553.40 52563.74 88888.00 2024-04-02 13:09:11.906 093 15849.45 553.39 52563.76 88888.00 2024-04-02 13:09:12.406 093 15849.45 553.36 52563.79 88888.00 2024-04-02 13:09:12.906 093 15849.55 553.33 52563.83 88888.00 2024-04-02 13:09:13.906 093 15849.50 553.36 52563.93 88888.00 2024-04-02 13:09:14.406 093 15849.47 553.36 52563.91 88888.00 2024-04-02 13:09:14.906 093 15849.45 553.38 52563.91 88888.00 2024-04-02 13:09:15.406 093 15849.38 553.35 52563.88 88888.00 2024-04-02 13:09:15.906 093 15849.39 553.31 52563.88 88888.00 2024-04-02 13:09:16.406 093 15849.41 553.30 52563.90 88888.00 2024-04-02 13:09:16.906 093 15849.45 553.31 52563.88 88888.00 2024-04-02 13:09:17.406 093 15849.46 553.31 52563.90 88888.00 2024-04-02 13:09:17.906 093 15849.50 553.25 52563.86 88888.00 2024-04-02 13:09:18.406 093 15849.54 553.24 52563.86 88888.00 2024-04-02 13:09:18.906 093 15849.55 553.24 52563.84 88888.00 2024-04-02 13:09:19.406 093 15849.56 553.23 52563.82 88888.00 2024-04-02 13:09:19.906 093 15849.56 553.19 52563.80 88888.00 2024-04-02 13:09:20.406 093 15849.56 553.19 52563.74 88888.00 2024-04-02 13:09:20.906 093 15849.61 553.24 52563.79 88888.00 2024-04-02 13:09:21.906 093 15849.68 553.23 52563.74 88888.00 2024-04-02 13:09:22.406 093 15849.68 553.21 52563.72 88888.00 2024-04-02 13:09:22.906 093 15849.69 553.19 52563.71 88888.00 2024-04-02 13:09:23.406 093 15849.72 553.22 52563.69 88888.00 2024-04-02 13:09:23.906 093 15849.79 553.23 52563.70 88888.00 2024-04-02 13:09:24.406 093 15849.81 553.18 52563.66 88888.00 2024-04-02 13:09:24.906 093 15849.80 553.15 52563.65 88888.00 2024-04-02 13:09:25.406 093 15849.81 553.15 52563.65 88888.00 2024-04-02 13:09:25.906 093 15849.81 553.12 52563.67 88888.00 2024-04-02 13:09:26.406 093 15849.80 553.12 52563.70 88888.00 2024-04-02 13:09:26.906 093 15849.84 553.14 52563.67 88888.00 2024-04-02 13:09:27.406 093 15849.86 553.12 52563.65 88888.00 2024-04-02 13:09:27.906 093 15849.82 553.13 52563.67 88888.00 2024-04-02 13:09:28.406 093 15849.82 553.12 52563.66 88888.00 2024-04-02 13:09:28.906 093 15849.81 553.08 52563.68 88888.00 2024-04-02 13:09:29.406 093 15849.83 553.07 52563.68 88888.00 2024-04-02 13:09:29.906 093 15849.80 553.06 52563.67 88888.00 2024-04-02 13:09:30.406 093 15849.81 553.06 52563.69 88888.00 2024-04-02 13:09:30.906 093 15849.83 553.06 52563.73 88888.00 2024-04-02 13:09:31.406 093 15849.81 553.04 52563.71 88888.00 2024-04-02 13:09:31.906 093 15849.82 553.00 52563.73 88888.00 2024-04-02 13:09:32.406 093 15849.79 552.95 52563.70 88888.00 2024-04-02 13:09:32.906 093 15849.78 552.88 52563.69 88888.00 2024-04-02 13:09:33.406 093 15849.77 552.89 52563.66 88888.00 2024-04-02 13:09:33.906 093 15849.73 552.89 52563.66 88888.00 2024-04-02 13:09:34.406 093 15849.64 552.87 52563.65 88888.00 2024-04-02 13:09:34.906 093 15849.61 552.88 52563.66 88888.00 2024-04-02 13:09:35.406 093 15849.60 552.83 52563.71 88888.00 2024-04-02 13:09:35.906 093 15849.54 552.82 52563.69 88888.00 2024-04-02 13:09:36.406 093 15849.53 552.86 52563.68 88888.00 2024-04-02 13:09:36.906 093 15849.48 552.84 52563.70 88888.00 2024-04-02 13:09:37.406 093 15849.47 552.80 52563.69 88888.00 2024-04-02 13:09:37.906 093 15849.39 552.84 52563.74 88888.00 2024-04-02 13:09:38.406 093 15849.35 552.80 52563.74 88888.00 2024-04-02 13:09:38.906 093 15849.27 552.79 52563.71 88888.00 2024-04-02 13:09:39.406 093 15849.25 552.79 52563.66 88888.00 2024-04-02 13:09:39.906 093 15849.19 552.75 52563.69 88888.00 2024-04-02 13:09:40.406 093 15849.17 552.75 52563.68 88888.00 2024-04-02 13:09:40.906 093 15849.19 552.78 52563.73 88888.00 2024-04-02 13:09:41.406 093 15849.19 552.80 52563.72 88888.00 2024-04-02 13:09:41.906 093 15849.09 552.78 52563.71 88888.00 2024-04-02 13:09:42.406 093 15849.05 552.78 52563.79 88888.00 2024-04-02 13:09:42.906 093 15848.97 552.80 52563.81 88888.00 2024-04-02 13:09:43.406 093 15848.89 552.84 52563.79 88888.00 2024-04-02 13:09:43.906 093 15848.89 552.86 52563.84 88888.00 2024-04-02 13:09:44.406 093 15848.87 552.84 52563.84 88888.00 2024-04-02 13:09:44.906 093 15848.82 552.84 52563.81 88888.00 2024-04-02 13:09:45.406 093 15848.78 552.87 52563.82 88888.00 2024-04-02 13:09:45.906 093 15848.74 552.96 52563.82 88888.00 2024-04-02 13:09:46.406 093 15848.74 552.98 52563.87 88888.00 2024-04-02 13:09:46.906 093 15848.75 552.97 52563.90 88888.00 2024-04-02 13:09:47.406 093 15848.72 552.98 52563.92 88888.00 2024-04-02 13:09:47.906 093 15848.70 553.01 52563.93 88888.00 2024-04-02 13:09:48.406 093 15848.62 553.06 52563.93 88888.00 2024-04-02 13:09:48.906 093 15848.61 553.08 52563.93 88888.00 2024-04-02 13:09:49.406 093 15848.65 553.13 52563.97 88888.00 2024-04-02 13:09:49.906 093 15848.63 553.16 52563.96 88888.00 2024-04-02 13:09:50.406 093 15848.63 553.17 52563.96 88888.00 2024-04-02 13:09:50.906 093 15848.65 553.19 52563.94 88888.00 2024-04-02 13:09:51.406 093 15848.69 553.16 52563.94 88888.00 2024-04-02 13:09:51.906 093 15848.67 553.16 52563.91 88888.00 2024-04-02 13:09:52.406 093 15848.66 553.17 52563.92 88888.00 2024-04-02 13:09:52.906 093 15848.64 553.17 52563.91 88888.00 2024-04-02 13:09:53.406 093 15848.69 553.17 52563.94 88888.00 2024-04-02 13:09:53.906 093 15848.76 553.22 52563.92 88888.00 2024-04-02 13:09:54.406 093 15848.73 553.18 52563.93 88888.00 2024-04-02 13:09:55.406 093 15848.73 553.19 52563.86 88888.00 2024-04-02 13:09:55.906 093 15848.75 553.21 52563.81 88888.00 2024-04-02 13:09:56.406 093 15848.78 553.19 52563.83 88888.00 2024-04-02 13:09:56.906 093 15848.80 553.22 52563.87 88888.00 2024-04-02 13:09:57.406 093 15848.81 553.22 52563.82 88888.00 2024-04-02 13:09:57.906 093 15848.81 553.24 52563.81 88888.00 2024-04-02 13:09:58.406 093 15848.84 553.25 52563.78 88888.00 2024-04-02 13:09:58.906 093 15848.84 553.21 52563.75 88888.00 2024-04-02 13:09:59.406 093 15848.83 553.21 52563.71 88888.00 2024-04-02 13:09:59.906 093 15848.89 553.24 52563.69 88888.00 2024-04-02 13:10:00.406 093 15848.97 553.26 52563.67 88888.00 2024-04-02 13:10:00.906 093 15848.98 553.26 52563.67 88888.00 2024-04-02 13:10:01.406 093 15848.98 553.24 52563.68 88888.00 2024-04-02 13:10:01.906 093 15849.01 553.25 52563.63 88888.00 2024-04-02 13:10:02.406 093 15849.05 553.22 52563.59 88888.00 2024-04-02 13:10:02.906 093 15849.11 553.23 52563.54 88888.00 2024-04-02 13:10:03.406 093 15849.15 553.23 52563.55 88888.00 2024-04-02 13:10:03.906 093 15849.17 553.22 52563.66 88888.00 2024-04-02 13:10:04.406 093 15849.20 553.14 52563.66 88888.00 2024-04-02 13:10:05.406 093 15849.26 553.08 52563.59 88888.00 2024-04-02 13:10:05.906 093 15849.27 553.07 52563.63 88888.00 2024-04-02 13:10:06.406 093 15849.28 553.08 52563.66 88888.00 2024-04-02 13:10:06.906 093 15849.30 553.07 52563.65 88888.00 2024-04-02 13:10:07.406 093 15849.33 553.09 52563.59 88888.00 2024-04-02 13:10:07.906 093 15849.43 553.07 52563.56 88888.00 2024-04-02 13:10:08.406 093 15849.46 553.02 52563.54 88888.00 2024-04-02 13:10:08.906 093 15849.50 553.01 52563.55 88888.00 2024-04-02 13:10:09.406 093 15849.52 552.98 52563.51 88888.00 2024-04-02 13:10:09.906 093 15849.50 552.98 52563.49 88888.00 2024-04-02 13:10:10.406 093 15849.51 552.93 52563.48 88888.00 2024-04-02 13:10:10.906 093 15849.54 552.92 52563.47 88888.00 2024-04-02 13:10:11.406 093 15849.56 552.92 52563.52 88888.00 2024-04-02 13:10:11.906 093 15849.55 552.88 52563.54 88888.00 2024-04-02 13:10:12.406 093 15849.57 552.87 52563.52 88888.00 2024-04-02 13:10:12.906 093 15849.59 552.86 52563.50 88888.00 2024-04-02 13:10:13.406 093 15849.60 552.82 52563.46 88888.00 2024-04-02 13:10:13.906 093 15849.55 552.79 52563.47 88888.00 2024-04-02 13:10:14.406 093 15849.55 552.78 52563.43 88888.00 2024-04-02 13:10:15.406 093 15849.60 552.69 52563.52 88888.00 2024-04-02 13:10:15.906 093 15849.53 552.63 52563.49 88888.00 2024-04-02 13:10:16.406 093 15849.51 552.58 52563.47 88888.00 2024-04-02 13:10:16.906 093 15849.46 552.62 52563.43 88888.00 2024-04-02 13:10:17.406 093 15849.46 552.62 52563.41 88888.00 2024-04-02 13:10:17.906 093 15849.47 552.58 52563.45 88888.00 2024-04-02 13:10:18.406 093 15849.46 552.52 52563.49 88888.00 2024-04-02 13:10:18.906 093 15849.43 552.48 52563.50 88888.00 2024-04-02 13:10:19.406 093 15849.37 552.49 52563.50 88888.00 2024-04-02 13:10:19.906 093 15849.32 552.50 52563.47 88888.00 2024-04-02 13:10:20.406 093 15849.27 552.48 52563.46 88888.00 2024-04-02 13:10:20.906 093 15849.29 552.45 52563.42 88888.00 2024-04-02 13:10:21.406 093 15849.30 552.45 52563.43 88888.00 2024-04-02 13:10:21.906 093 15849.27 552.48 52563.51 88888.00 2024-04-02 13:10:22.406 093 15849.20 552.47 52563.49 88888.00 2024-04-02 13:10:22.906 093 15849.20 552.45 52563.45 88888.00 2024-04-02 13:10:23.406 093 15849.16 552.45 52563.47 88888.00 2024-04-02 13:10:23.906 093 15849.07 552.43 52563.40 88888.00 2024-04-02 13:10:24.406 093 15848.99 552.44 52563.40 88888.00 2024-04-02 13:10:25.406 093 15848.96 552.47 52563.56 88888.00 2024-04-02 13:10:25.906 093 15848.89 552.47 52563.57 88888.00 2024-04-02 13:10:26.406 093 15848.85 552.46 52563.55 88888.00 2024-04-02 13:10:26.906 093 15848.83 552.44 52563.60 88888.00 2024-04-02 13:10:27.406 093 15848.84 552.46 52563.69 88888.00 2024-04-02 13:10:27.906 093 15848.76 552.48 52563.69 88888.00 2024-04-02 13:10:28.406 093 15848.71 552.48 52563.67 88888.00 2024-04-02 13:10:28.906 093 15848.63 552.47 52563.70 88888.00 2024-04-02 13:10:29.406 093 15848.57 552.50 52563.66 88888.00 2024-04-02 13:10:29.906 093 15848.53 552.53 52563.70 88888.00 2024-04-02 13:10:30.406 093 15848.46 552.54 52563.76 88888.00 2024-04-02 13:10:30.906 093 15848.40 552.53 52563.77 88888.00 2024-04-02 13:10:31.406 093 15848.34 552.53 52563.74 88888.00 2024-04-02 13:10:31.906 093 15848.27 552.57 52563.80 88888.00 2024-04-02 13:10:32.406 093 15848.25 552.57 52563.87 88888.00 2024-04-02 13:10:32.906 093 15848.17 552.58 52563.92 88888.00 2024-04-02 13:10:33.406 093 15848.15 552.57 52563.94 88888.00 2024-04-02 13:10:33.906 093 15848.12 552.61 52563.96 88888.00 2024-04-02 13:10:34.406 093 15848.06 552.60 52564.03 88888.00 2024-04-02 13:10:34.906 093 15847.99 552.61 52563.99 88888.00 2024-04-02 13:10:35.406 093 15847.96 552.62 52563.96 88888.00 2024-04-02 13:10:35.906 093 15847.92 552.58 52563.95 88888.00 2024-04-02 13:10:36.406 093 15847.97 552.56 52563.98 88888.00 2024-04-02 13:10:36.906 093 15847.93 552.56 52563.92 88888.00 2024-04-02 13:10:37.406 093 15847.93 552.54 52563.90 88888.00 2024-04-02 13:10:37.906 093 15847.89 552.54 52563.92 88888.00 2024-04-02 13:10:38.406 093 15847.85 552.56 52563.92 88888.00 2024-04-02 13:10:38.906 093 15847.84 552.56 52563.91 88888.00 2024-04-02 13:10:39.406 093 15847.87 552.52 52564.01 88888.00 2024-04-02 13:10:39.906 093 15847.91 552.54 52564.00 88888.00 2024-04-02 13:10:40.406 093 15847.90 552.54 52564.00 88888.00 2024-04-02 13:10:40.906 093 15847.88 552.54 52564.01 88888.00 2024-04-02 13:10:41.406 093 15847.92 552.56 52564.03 88888.00 2024-04-02 13:10:41.906 093 15847.96 552.60 52564.08 88888.00 2024-04-02 13:10:42.406 093 15847.92 552.58 52564.06 88888.00 2024-04-02 13:10:42.906 093 15847.90 552.57 52564.02 88888.00 2024-04-02 13:10:43.406 093 15847.93 552.58 52564.02 88888.00 2024-04-02 13:10:43.906 093 15847.94 552.58 52564.07 88888.00 2024-04-02 13:10:44.406 093 15847.93 552.60 52564.09 88888.00 2024-04-02 13:10:44.906 093 15847.93 552.57 52564.10 88888.00 2024-04-02 13:10:45.406 093 15847.94 552.58 52564.09 88888.00 2024-04-02 13:10:45.906 093 15848.00 552.57 52564.07 88888.00 2024-04-02 13:10:46.406 093 15847.99 552.60 52564.12 88888.00 2024-04-02 13:10:46.906 093 15848.02 552.62 52564.14 88888.00 2024-04-02 13:10:47.406 093 15848.00 552.58 52564.11 88888.00 2024-04-02 13:10:47.906 093 15848.01 552.61 52564.10 88888.00 2024-04-02 13:10:48.406 093 15848.02 552.61 52564.08 88888.00 2024-04-02 13:10:48.906 093 15847.99 552.62 52564.10 88888.00 2024-04-02 13:10:49.406 093 15847.98 552.64 52564.03 88888.00 2024-04-02 13:10:49.906 093 15847.96 552.67 52564.02 88888.00 2024-04-02 13:10:50.406 093 15848.00 552.71 52564.02 88888.00 2024-04-02 13:10:50.906 093 15847.96 552.71 52564.04 88888.00 2024-04-02 13:10:51.406 093 15847.93 552.71 52564.07 88888.00 2024-04-02 13:10:51.906 093 15847.92 552.72 52564.10 88888.00 2024-04-02 13:10:52.406 093 15847.94 552.71 52564.09 88888.00 2024-04-02 13:10:52.906 093 15847.88 552.70 52564.07 88888.00 2024-04-02 13:10:53.406 093 15847.85 552.72 52564.10 88888.00 2024-04-02 13:10:53.906 093 15847.83 552.73 52564.15 88888.00 2024-04-02 13:10:54.406 093 15847.79 552.74 52564.16 88888.00 2024-04-02 13:10:54.906 093 15847.73 552.75 52564.19 88888.00 2024-04-02 13:10:55.406 093 15847.72 552.78 52564.13 88888.00 2024-04-02 13:10:55.906 093 15847.62 552.80 52564.12 88888.00 2024-04-02 13:10:56.406 093 15847.61 552.78 52564.13 88888.00 2024-04-02 13:10:56.906 093 15847.61 552.73 52564.16 88888.00 2024-04-02 13:10:57.406 093 15847.61 552.72 52564.14 88888.00 2024-04-02 13:10:57.906 093 15847.64 552.75 52564.14 88888.00 2024-04-02 13:10:58.406 093 15847.58 552.76 52564.10 88888.00 2024-04-02 13:10:58.906 093 15847.49 552.78 52564.08 88888.00 2024-04-02 13:10:59.406 093 15847.44 552.75 52564.06 88888.00 2024-04-02 13:10:59.906 093 15847.39 552.70 52564.01 88888.00 2024-04-02 13:11:00.406 093 15847.37 552.71 52564.00 88888.00 2024-04-02 13:11:00.906 093 15847.39 552.72 52564.09 88888.00 2024-04-02 13:11:01.406 093 15847.40 552.71 52564.08 88888.00 2024-04-02 13:11:01.906 093 15847.37 552.73 52564.09 88888.00 2024-04-02 13:11:02.406 093 15847.36 552.72 52564.07 88888.00 2024-04-02 13:11:02.906 093 15847.33 552.72 52564.03 88888.00 2024-04-02 13:11:03.406 093 15847.30 552.71 52564.04 88888.00 2024-04-02 13:11:03.906 093 15847.29 552.73 52563.99 88888.00 2024-04-02 13:11:04.406 093 15847.28 552.70 52563.94 88888.00 2024-04-02 13:11:04.906 093 15847.27 552.64 52563.91 88888.00 2024-04-02 13:11:05.406 093 15847.27 552.60 52563.89 88888.00 2024-04-02 13:11:05.906 093 15847.27 552.60 52563.88 88888.00 2024-04-02 13:11:06.406 093 15847.25 552.61 52563.80 88888.00 2024-04-02 13:11:06.906 093 15847.27 552.60 52563.76 88888.00 2024-04-02 13:11:07.406 093 15847.31 552.57 52563.76 88888.00 2024-04-02 13:11:07.906 093 15847.31 552.54 52563.78 88888.00 2024-04-02 13:11:08.406 093 15847.27 552.52 52563.74 88888.00 2024-04-02 13:11:08.906 093 15847.30 552.53 52563.74 88888.00 2024-04-02 13:11:09.406 093 15847.34 552.47 52563.76 88888.00 2024-04-02 13:11:09.906 093 15847.36 552.45 52563.76 88888.00 2024-04-02 13:11:10.406 093 15847.37 552.44 52563.74 88888.00 2024-04-02 13:11:10.906 093 15847.40 552.45 52563.70 88888.00 2024-04-02 13:11:11.406 093 15847.46 552.43 52563.69 88888.00 2024-04-02 13:11:11.906 093 15847.49 552.38 52563.69 88888.00 2024-04-02 13:11:12.406 093 15847.51 552.35 52563.68 88888.00 2024-04-02 13:11:12.906 093 15847.52 552.34 52563.71 88888.00 2024-04-02 13:11:13.406 093 15847.58 552.34 52563.70 88888.00 2024-04-02 13:11:13.906 093 15847.65 552.32 52563.71 88888.00 2024-04-02 13:11:14.406 093 15847.67 552.32 52563.65 88888.00 2024-04-02 13:11:14.906 093 15847.70 552.31 52563.68 88888.00 2024-04-02 13:11:15.406 093 15847.71 552.35 52563.73 88888.00 2024-04-02 13:11:15.906 093 15847.74 552.36 52563.69 88888.00 2024-04-02 13:11:16.406 093 15847.79 552.34 52563.70 88888.00 2024-04-02 13:11:16.906 093 15847.81 552.35 52563.67 88888.00 2024-04-02 13:11:17.406 093 15847.88 552.35 52563.63 88888.00 2024-04-02 13:11:17.906 093 15847.90 552.31 52563.65 88888.00 2024-04-02 13:11:18.406 093 15847.89 552.37 52563.70 88888.00 2024-04-02 13:11:18.906 093 15847.91 552.40 52563.77 88888.00 2024-04-02 13:11:19.406 093 15847.99 552.37 52563.78 88888.00 2024-04-02 13:11:19.906 093 15848.06 552.38 52563.72 88888.00 2024-04-02 13:11:20.406 093 15848.12 552.37 52563.71 88888.00 2024-04-02 13:11:20.906 093 15848.15 552.39 52563.65 88888.00 2024-04-02 13:11:21.406 093 15848.10 552.37 52563.58 88888.00 2024-04-02 13:11:21.906 093 15848.13 552.39 52563.61 88888.00 2024-04-02 13:11:22.406 093 15848.15 552.39 52563.65 88888.00 2024-04-02 13:11:22.906 093 15848.17 552.37 52563.59 88888.00 2024-04-02 13:11:23.406 093 15848.15 552.41 52563.61 88888.00 2024-04-02 13:11:23.906 093 15848.10 552.43 52563.70 88888.00 2024-04-02 13:11:24.406 093 15848.06 552.40 52563.72 88888.00 2024-04-02 13:11:24.906 093 15848.04 552.43 52563.71 88888.00 2024-04-02 13:11:25.406 093 15848.02 552.41 52563.71 88888.00 2024-04-02 13:11:25.906 093 15847.97 552.39 52563.68 88888.00 2024-04-02 13:11:26.406 093 15847.92 552.41 52563.69 88888.00 2024-04-02 13:11:26.906 093 15847.88 552.45 52563.69 88888.00 2024-04-02 13:11:27.406 093 15847.84 552.43 52563.70 88888.00 2024-04-02 13:11:27.906 093 15847.82 552.43 52563.75 88888.00 2024-04-02 13:11:28.406 093 15847.75 552.44 52563.72 88888.00 2024-04-02 13:11:28.906 093 15847.69 552.43 52563.68 88888.00 2024-04-02 13:11:29.406 093 15847.60 552.37 52563.72 88888.00 2024-04-02 13:11:29.906 093 15847.60 552.32 52563.74 88888.00 2024-04-02 13:11:30.406 093 15847.54 552.30 52563.78 88888.00 2024-04-02 13:11:30.906 093 15847.47 552.31 52563.80 88888.00 2024-04-02 13:11:31.406 093 15847.39 552.30 52563.82 88888.00 2024-04-02 13:11:31.906 093 15847.34 552.30 52563.79 88888.00 2024-04-02 13:11:32.406 093 15847.31 552.31 52563.81 88888.00 2024-04-02 13:11:32.906 093 15847.25 552.30 52563.84 88888.00 2024-04-02 13:11:33.406 093 15847.26 552.29 52563.83 88888.00 2024-04-02 13:11:33.906 093 15847.24 552.29 52563.78 88888.00 2024-04-02 13:11:34.406 093 15847.20 552.27 52563.81 88888.00 2024-04-02 13:11:34.906 093 15847.18 552.30 52563.83 88888.00 2024-04-02 13:11:35.406 093 15847.15 552.34 52563.81 88888.00 2024-04-02 13:11:35.906 093 15847.08 552.32 52563.79 88888.00 2024-04-02 13:11:36.906 093 15847.08 552.24 52563.89 88888.00 2024-04-02 13:11:37.406 093 15847.13 552.26 52563.88 88888.00 2024-04-02 13:11:37.906 093 15847.12 552.29 52563.86 88888.00 2024-04-02 13:11:38.406 093 15847.15 552.31 52563.87 88888.00 2024-04-02 13:11:38.906 093 15847.16 552.31 52563.87 88888.00 2024-04-02 13:11:39.406 093 15847.13 552.30 52563.90 88888.00 2024-04-02 13:11:39.906 093 15847.11 552.32 52563.94 88888.00 2024-04-02 13:11:40.406 093 15847.13 552.34 52563.91 88888.00 2024-04-02 13:11:40.906 093 15847.10 552.34 52563.89 88888.00 2024-04-02 13:11:41.406 093 15847.07 552.31 52563.91 88888.00 2024-04-02 13:11:41.906 093 15847.09 552.29 52563.92 88888.00 2024-04-02 13:11:42.406 093 15847.07 552.28 52563.94 88888.00 2024-04-02 13:11:42.906 093 15847.04 552.31 52563.93 88888.00 2024-04-02 13:11:43.406 093 15847.06 552.28 52563.95 88888.00 2024-04-02 13:11:43.906 093 15847.04 552.28 52563.97 88888.00 2024-04-02 13:11:44.406 093 15847.06 552.34 52563.98 88888.00 2024-04-02 13:11:44.906 093 15847.07 552.36 52564.06 88888.00 2024-04-02 13:11:45.406 093 15847.10 552.39 52564.08 88888.00 2024-04-02 13:11:45.906 093 15847.12 552.40 52564.03 88888.00 2024-04-02 13:11:46.906 093 15847.12 552.40 52564.06 88888.00 2024-04-02 13:11:47.406 093 15847.09 552.44 52564.10 88888.00 2024-04-02 13:11:47.906 093 15847.03 552.50 52564.09 88888.00 2024-04-02 13:11:48.406 093 15847.04 552.52 52564.08 88888.00 2024-04-02 13:11:48.906 093 15847.09 552.53 52564.07 88888.00 2024-04-02 13:11:49.406 093 15847.07 552.54 52564.03 88888.00 2024-04-02 13:11:49.906 093 15847.08 552.61 52564.01 88888.00 2024-04-02 13:11:50.406 093 15847.10 552.60 52564.09 88888.00 2024-04-02 13:11:50.906 093 15847.07 552.60 52564.18 88888.00 2024-04-02 13:11:51.406 093 15847.04 552.62 52564.19 88888.00 2024-04-02 13:11:51.906 093 15847.07 552.66 52564.18 88888.00 2024-04-02 13:11:52.406 093 15847.08 552.69 52564.18 88888.00 2024-04-02 13:11:52.906 093 15847.08 552.67 52564.19 88888.00 2024-04-02 13:11:53.406 093 15847.08 552.64 52564.17 88888.00 2024-04-02 13:11:53.906 093 15847.07 552.65 52564.17 88888.00 2024-04-02 13:11:54.406 093 15847.09 552.70 52564.15 88888.00 2024-04-02 13:11:54.906 093 15847.10 552.72 52564.18 88888.00 2024-04-02 13:11:55.406 093 15847.09 552.70 52564.14 88888.00 2024-04-02 13:11:55.906 093 15847.10 552.67 52564.12 88888.00 2024-04-02 13:11:56.906 093 15847.16 552.74 52564.07 88888.00 2024-04-02 13:11:57.406 093 15847.12 552.71 52564.06 88888.00 2024-04-02 13:11:57.906 093 15847.12 552.73 52564.07 88888.00 2024-04-02 13:11:58.406 093 15847.12 552.74 52564.10 88888.00 2024-04-02 13:11:58.906 093 15847.18 552.74 52564.09 88888.00 2024-04-02 13:11:59.406 093 15847.25 552.73 52564.10 88888.00 2024-04-02 13:11:59.906 093 15847.22 552.69 52564.09 88888.00 2024-04-02 13:12:00.406 093 15847.17 552.65 52564.11 88888.00 2024-04-02 13:12:00.906 093 15847.13 552.66 52564.13 88888.00 2024-04-02 13:12:01.406 093 15847.17 552.66 52564.14 88888.00 2024-04-02 13:12:01.906 093 15847.17 552.64 52564.07 88888.00 2024-04-02 13:12:02.406 093 15847.25 552.65 52564.06 88888.00 2024-04-02 13:12:02.906 093 15847.25 552.64 52564.04 88888.00 2024-04-02 13:12:03.406 093 15847.20 552.66 52564.02 88888.00 2024-04-02 13:12:03.906 093 15847.22 552.63 52563.98 88888.00 2024-04-02 13:12:04.906 093 15847.30 552.60 52563.88 88888.00 2024-04-02 13:12:05.406 093 15847.36 552.60 52563.93 88888.00 2024-04-02 13:12:05.906 093 15847.44 552.57 52563.90 88888.00 2024-04-02 13:12:06.406 093 15847.46 552.56 52563.89 88888.00 2024-04-02 13:12:06.906 093 15847.46 552.57 52563.91 88888.00 2024-04-02 13:12:07.406 093 15847.40 552.52 52563.84 88888.00 2024-04-02 13:12:07.906 093 15847.48 552.48 52563.84 88888.00 2024-04-02 13:12:08.406 093 15847.52 552.44 52563.80 88888.00 2024-04-02 13:12:08.906 093 15847.47 552.37 52563.74 88888.00 2024-04-02 13:12:09.406 093 15847.48 552.37 52563.75 88888.00 2024-04-02 13:12:09.906 093 15847.49 552.34 52563.75 88888.00 2024-04-02 13:12:10.406 093 15847.58 552.35 52563.72 88888.00 2024-04-02 13:12:10.906 093 15847.62 552.36 52563.70 88888.00 2024-04-02 13:12:11.406 093 15847.61 552.34 52563.70 88888.00 2024-04-02 13:12:11.906 093 15847.57 552.39 52563.79 88888.00 2024-04-02 13:12:12.406 093 15847.53 552.36 52563.87 88888.00 2024-04-02 13:12:12.906 093 15847.56 552.30 52563.84 88888.00 2024-04-02 13:12:13.406 093 15847.61 552.31 52563.80 88888.00 2024-04-02 13:12:13.906 093 15847.61 552.35 52563.78 88888.00 2024-04-02 13:12:14.406 093 15847.55 552.37 52563.81 88888.00 2024-04-02 13:12:14.906 093 15847.49 552.31 52563.83 88888.00 2024-04-02 13:12:15.406 093 15847.51 552.35 52563.83 88888.00 2024-04-02 13:12:15.906 093 15847.51 552.37 52563.82 88888.00 2024-04-02 13:12:16.406 093 15847.49 552.38 52563.86 88888.00 2024-04-02 13:12:16.906 093 15847.47 552.35 52563.88 88888.00 2024-04-02 13:12:17.406 093 15847.47 552.38 52563.82 88888.00 2024-04-02 13:12:17.906 093 15847.39 552.37 52563.77 88888.00 2024-04-02 13:12:18.406 093 15847.39 552.36 52563.81 88888.00 2024-04-02 13:12:18.906 093 15847.43 552.36 52563.84 88888.00 2024-04-02 13:12:19.406 093 15847.37 552.35 52563.89 88888.00 2024-04-02 13:12:19.906 093 15847.34 552.35 52563.90 88888.00 2024-04-02 13:12:20.406 093 15847.34 552.36 52563.91 88888.00 2024-04-02 13:12:20.906 093 15847.34 552.38 52563.94 88888.00 2024-04-02 13:12:21.406 093 15847.34 552.40 52563.92 88888.00 2024-04-02 13:12:21.906 093 15847.35 552.43 52563.88 88888.00 2024-04-02 13:12:22.406 093 15847.33 552.41 52563.89 88888.00 2024-04-02 13:12:22.906 093 15847.35 552.41 52563.89 88888.00 2024-04-02 13:12:23.406 093 15847.37 552.40 52563.89 88888.00 2024-04-02 13:12:23.906 093 15847.38 552.44 52563.83 88888.00 2024-04-02 13:12:24.406 093 15847.42 552.47 52563.82 88888.00 2024-04-02 13:12:24.906 093 15847.42 552.47 52563.87 88888.00 2024-04-02 13:12:25.406 093 15847.39 552.49 52563.81 88888.00 2024-04-02 13:12:25.906 093 15847.44 552.54 52563.84 88888.00 2024-04-02 13:12:26.406 093 15847.47 552.58 52563.90 88888.00 2024-04-02 13:12:26.906 093 15847.49 552.57 52563.96 88888.00 2024-04-02 13:12:27.406 093 15847.52 552.56 52563.99 88888.00 2024-04-02 13:12:27.906 093 15847.56 552.58 52564.00 88888.00 2024-04-02 13:12:28.406 093 15847.60 552.60 52563.99 88888.00 2024-04-02 13:12:28.906 093 15847.63 552.61 52564.02 88888.00 2024-04-02 13:12:29.406 093 15847.67 552.67 52563.99 88888.00 2024-04-02 13:12:29.906 093 15847.66 552.72 52563.97 88888.00 2024-04-02 13:12:30.406 093 15847.70 552.76 52563.99 88888.00 2024-04-02 13:12:30.906 093 15847.75 552.75 52563.98 88888.00 2024-04-02 13:12:31.406 093 15847.73 552.73 52563.98 88888.00 2024-04-02 13:12:31.906 093 15847.67 552.80 52563.98 88888.00 2024-04-02 13:12:32.406 093 15847.71 552.82 52563.98 88888.00 2024-04-02 13:12:32.906 093 15847.72 552.81 52563.99 88888.00 2024-04-02 13:12:33.406 093 15847.61 552.88 52564.06 88888.00 2024-04-02 13:12:33.906 093 15847.60 552.95 52564.12 88888.00 2024-04-02 13:12:34.406 093 15847.63 552.97 52564.12 88888.00 2024-04-02 13:12:34.907 093 15847.66 552.99 52564.09 88888.00 2024-04-02 13:12:35.407 093 15847.65 553.05 52564.12 88888.00 2024-04-02 13:12:35.907 093 15847.60 553.07 52564.16 88888.00 2024-04-02 13:12:36.407 093 15847.54 553.07 52564.21 88888.00 2024-04-02 13:12:36.907 093 15847.54 553.12 52564.17 88888.00 2024-04-02 13:12:37.407 093 15847.49 553.17 52564.18 88888.00 2024-04-02 13:12:37.907 093 15847.47 553.23 52564.23 88888.00 2024-04-02 13:12:38.407 093 15847.43 553.24 52564.20 88888.00 2024-04-02 13:12:38.907 093 15847.39 553.31 52564.21 88888.00 2024-04-02 13:12:39.407 093 15847.35 553.33 52564.23 88888.00 2024-04-02 13:12:39.907 093 15847.31 553.36 52564.24 88888.00 2024-04-02 13:12:40.407 093 15847.25 553.38 52564.29 88888.00 2024-04-02 13:12:40.907 093 15847.18 553.40 52564.33 88888.00 2024-04-02 13:12:41.407 093 15847.18 553.44 52564.35 88888.00 2024-04-02 13:12:41.907 093 15847.16 553.51 52564.42 88888.00 2024-04-02 13:12:42.407 093 15847.10 553.55 52564.48 88888.00 2024-04-02 13:12:42.907 093 15847.08 553.53 52564.42 88888.00 2024-04-02 13:12:43.407 093 15847.06 553.58 52564.43 88888.00 2024-04-02 13:12:43.907 093 15847.06 553.61 52564.49 88888.00 2024-04-02 13:12:44.407 093 15846.97 553.65 52564.47 88888.00 2024-04-02 13:12:44.907 093 15846.92 553.69 52564.50 88888.00 2024-04-02 13:12:45.407 093 15846.90 553.69 52564.51 88888.00 2024-04-02 13:12:45.907 093 15846.95 553.69 52564.50 88888.00 2024-04-02 13:12:46.407 093 15846.88 553.71 52564.53 88888.00 2024-04-02 13:12:46.907 093 15846.82 553.77 52564.57 88888.00 2024-04-02 13:12:47.407 093 15846.85 553.78 52564.59 88888.00 2024-04-02 13:12:47.907 093 15846.88 553.79 52564.59 88888.00 2024-04-02 13:12:48.407 093 15846.85 553.78 52564.63 88888.00 2024-04-02 13:12:48.907 093 15846.81 553.81 52564.66 88888.00 2024-04-02 13:12:49.407 093 15846.81 553.83 52564.68 88888.00 2024-04-02 13:12:49.907 093 15846.76 553.85 52564.70 88888.00 2024-04-02 13:12:50.407 093 15846.76 553.87 52564.69 88888.00 2024-04-02 13:12:50.907 093 15846.80 553.83 52564.66 88888.00 2024-04-02 13:12:51.407 093 15846.81 553.81 52564.67 88888.00 2024-04-02 13:12:51.907 093 15846.79 553.82 52564.67 88888.00 2024-04-02 13:12:52.407 093 15846.84 553.82 52564.64 88888.00 2024-04-02 13:12:52.907 093 15846.82 553.81 52564.63 88888.00 2024-04-02 13:12:53.407 093 15846.86 553.79 52564.63 88888.00 2024-04-02 13:12:53.907 093 15846.86 553.81 52564.58 88888.00 2024-04-02 13:12:54.407 093 15846.85 553.77 52564.56 88888.00 2024-04-02 13:12:54.907 093 15846.83 553.75 52564.58 88888.00 2024-04-02 13:12:55.407 093 15846.85 553.71 52564.60 88888.00 2024-04-02 13:12:55.907 093 15846.90 553.69 52564.61 88888.00 2024-04-02 13:12:56.407 093 15846.94 553.70 52564.60 88888.00 2024-04-02 13:12:56.907 093 15846.95 553.71 52564.58 88888.00 2024-04-02 13:12:57.407 093 15846.99 553.73 52564.57 88888.00 2024-04-02 13:12:57.907 093 15847.01 553.74 52564.61 88888.00 2024-04-02 13:12:58.407 093 15847.01 553.73 52564.66 88888.00 2024-04-02 13:12:58.907 093 15847.02 553.74 52564.58 88888.00 2024-04-02 13:12:59.407 093 15847.02 553.68 52564.52 88888.00 2024-04-02 13:12:59.907 093 15847.02 553.67 52564.55 88888.00 2024-04-02 13:13:00.407 093 15846.99 553.65 52564.58 88888.00 2024-04-02 13:13:00.907 093 15847.03 553.70 52564.56 88888.00 2024-04-02 13:13:01.407 093 15847.04 553.67 52564.50 88888.00 2024-04-02 13:13:01.907 093 15847.02 553.66 52564.52 88888.00 2024-04-02 13:13:02.407 093 15847.00 553.70 52564.54 88888.00 2024-04-02 13:13:02.907 093 15847.04 553.70 52564.58 88888.00 2024-04-02 13:13:03.407 093 15847.07 553.65 52564.59 88888.00 2024-04-02 13:13:03.907 093 15847.09 553.65 52564.58 88888.00 2024-04-02 13:13:04.407 093 15847.08 553.68 52564.55 88888.00 2024-04-02 13:13:04.907 093 15847.03 553.61 52564.55 88888.00 2024-04-02 13:13:05.407 093 15847.03 553.61 52564.55 88888.00 2024-04-02 13:13:05.907 093 15847.02 553.67 52564.58 88888.00 2024-04-02 13:13:06.407 093 15847.03 553.69 52564.55 88888.00 2024-04-02 13:13:06.907 093 15846.98 553.70 52564.52 88888.00 2024-04-02 13:13:07.407 093 15846.90 553.69 52564.54 88888.00 2024-04-02 13:13:08.407 093 15846.90 553.68 52564.48 88888.00 2024-04-02 13:13:08.907 093 15846.90 553.67 52564.51 88888.00 2024-04-02 13:13:09.407 093 15846.91 553.68 52564.52 88888.00 2024-04-02 13:13:09.907 093 15846.92 553.67 52564.55 88888.00 2024-04-02 13:13:10.407 093 15846.94 553.73 52564.57 88888.00 2024-04-02 13:13:10.907 093 15846.92 553.71 52564.56 88888.00 2024-04-02 13:13:11.407 093 15846.93 553.75 52564.57 88888.00 2024-04-02 13:13:11.907 093 15846.91 553.73 52564.58 88888.00 2024-04-02 13:13:12.407 093 15846.89 553.66 52564.62 88888.00 2024-04-02 13:13:12.907 093 15846.89 553.65 52564.61 88888.00 2024-04-02 13:13:13.407 093 15846.90 553.66 52564.57 88888.00 2024-04-02 13:13:13.907 093 15846.86 553.68 52564.55 88888.00 2024-04-02 13:13:14.407 093 15846.92 553.65 52564.58 88888.00 2024-04-02 13:13:14.907 093 15846.93 553.61 52564.54 88888.00 2024-04-02 13:13:15.407 093 15846.90 553.65 52564.48 88888.00 2024-04-02 13:13:15.907 093 15846.90 553.66 52564.53 88888.00 2024-04-02 13:13:16.407 093 15846.91 553.66 52564.59 88888.00 2024-04-02 13:13:16.907 093 15846.98 553.62 52564.57 88888.00 2024-04-02 13:13:17.407 093 15846.99 553.58 52564.52 88888.00 2024-04-02 13:13:18.407 093 15846.98 553.59 52564.41 88888.00 2024-04-02 13:13:18.907 093 15847.07 553.59 52564.39 88888.00 2024-04-02 13:13:19.407 093 15847.13 553.57 52564.40 88888.00 2024-04-02 13:13:19.907 093 15847.21 553.59 52564.35 88888.00 2024-04-02 13:13:20.407 093 15847.20 553.56 52564.28 88888.00 2024-04-02 13:13:20.907 093 15847.25 553.55 52564.22 88888.00 2024-04-02 13:13:21.407 093 15847.31 553.51 52564.17 88888.00 2024-04-02 13:13:21.907 093 15847.37 553.51 52564.20 88888.00 2024-04-02 13:13:22.407 093 15847.39 553.50 52564.16 88888.00 2024-04-02 13:13:22.907 093 15847.53 553.43 52564.16 88888.00 2024-04-02 13:13:23.407 093 15847.57 553.43 52564.20 88888.00 2024-04-02 13:13:23.907 093 15847.60 553.43 52564.16 88888.00 2024-04-02 13:13:24.407 093 15847.69 553.42 52564.13 88888.00 2024-04-02 13:13:24.907 093 15847.80 553.38 52564.14 88888.00 2024-04-02 13:13:25.407 093 15847.89 553.34 52564.10 88888.00 2024-04-02 13:13:25.907 093 15847.90 553.30 52564.09 88888.00 2024-04-02 13:13:26.407 093 15847.90 553.24 52564.03 88888.00 2024-04-02 13:13:26.907 093 15847.92 553.22 52564.00 88888.00 2024-04-02 13:13:27.407 093 15847.98 553.21 52563.98 88888.00 2024-04-02 13:13:28.407 093 15848.09 553.16 52563.92 88888.00 2024-04-02 13:13:28.907 093 15848.15 553.10 52563.87 88888.00 2024-04-02 13:13:29.407 093 15848.19 553.10 52563.84 88888.00 2024-04-02 13:13:29.907 093 15848.27 553.13 52563.80 88888.00 2024-04-02 13:13:30.407 093 15848.33 553.13 52563.83 88888.00 2024-04-02 13:13:30.907 093 15848.31 553.06 52563.91 88888.00 2024-04-02 13:13:31.407 093 15848.33 553.04 52563.92 88888.00 2024-04-02 13:13:31.907 093 15848.33 553.01 52563.87 88888.00 2024-04-02 13:13:32.407 093 15848.33 553.01 52563.78 88888.00 2024-04-02 13:13:32.907 093 15848.37 553.00 52563.78 88888.00 2024-04-02 13:13:33.407 093 15848.38 553.00 52563.77 88888.00 2024-04-02 13:13:33.907 093 15848.40 553.01 52563.76 88888.00 2024-04-02 13:13:34.407 093 15848.39 553.01 52563.76 88888.00 2024-04-02 13:13:34.907 093 15848.42 552.98 52563.80 88888.00 2024-04-02 13:13:35.407 093 15848.44 552.98 52563.82 88888.00 2024-04-02 13:13:35.907 093 15848.48 552.96 52563.83 88888.00 2024-04-02 13:13:36.407 093 15848.47 552.99 52563.84 88888.00 2024-04-02 13:13:36.907 093 15848.42 553.00 52563.80 88888.00 2024-04-02 13:13:37.407 093 15848.39 553.01 52563.81 88888.00 2024-04-02 13:13:37.907 093 15848.38 553.00 52563.83 88888.00 2024-04-02 13:13:38.407 093 15848.31 552.98 52563.82 88888.00 2024-04-02 13:13:38.907 093 15848.30 552.98 52563.83 88888.00 2024-04-02 13:13:39.407 093 15848.27 552.98 52563.84 88888.00 2024-04-02 13:13:39.907 093 15848.27 552.99 52563.87 88888.00 2024-04-02 13:13:40.407 093 15848.20 553.01 52563.89 88888.00 2024-04-02 13:13:40.907 093 15848.17 553.04 52563.87 88888.00 2024-04-02 13:13:41.407 093 15848.11 553.02 52563.89 88888.00 2024-04-02 13:13:41.907 093 15848.04 553.01 52563.95 88888.00 2024-04-02 13:13:42.407 093 15847.98 553.04 52564.01 88888.00 2024-04-02 13:13:42.907 093 15847.93 553.08 52564.01 88888.00 2024-04-02 13:13:43.407 093 15847.89 553.10 52564.02 88888.00 2024-04-02 13:13:43.907 093 15847.81 553.12 52563.95 88888.00 2024-04-02 13:13:44.407 093 15847.78 553.10 52563.95 88888.00 2024-04-02 13:13:44.907 093 15847.73 553.13 52564.07 88888.00 2024-04-02 13:13:45.407 093 15847.65 553.16 52564.15 88888.00 2024-04-02 13:13:45.907 093 15847.61 553.17 52564.22 88888.00 2024-04-02 13:13:46.407 093 15847.53 553.18 52564.22 88888.00 2024-04-02 13:13:46.907 093 15847.47 553.18 52564.24 88888.00 2024-04-02 13:13:47.407 093 15847.40 553.17 52564.27 88888.00 2024-04-02 13:13:48.407 093 15847.29 553.23 52564.26 88888.00 2024-04-02 13:13:48.907 093 15847.25 553.25 52564.32 88888.00 2024-04-02 13:13:49.407 093 15847.24 553.25 52564.37 88888.00 2024-04-02 13:13:49.907 093 15847.20 553.29 52564.39 88888.00 2024-04-02 13:13:50.407 093 15847.11 553.29 52564.43 88888.00 2024-04-02 13:13:50.907 093 15847.03 553.31 52564.43 88888.00 2024-04-02 13:13:51.407 093 15847.01 553.34 52564.43 88888.00 2024-04-02 13:13:51.907 093 15847.02 553.38 52564.48 88888.00 2024-04-02 13:13:52.407 093 15846.94 553.38 52564.52 88888.00 2024-04-02 13:13:52.907 093 15846.88 553.42 52564.55 88888.00 2024-04-02 13:13:53.407 093 15846.86 553.41 52564.52 88888.00 2024-04-02 13:13:53.907 093 15846.89 553.36 52564.52 88888.00 2024-04-02 13:13:54.407 093 15846.89 553.36 52564.55 88888.00 2024-04-02 13:13:54.907 093 15846.86 553.44 52564.58 88888.00 2024-04-02 13:13:55.407 093 15846.89 553.45 52564.59 88888.00 2024-04-02 13:13:55.907 093 15846.91 553.47 52564.62 88888.00 2024-04-02 13:13:56.407 093 15846.94 553.55 52564.63 88888.00 2024-04-02 13:13:56.907 093 15846.90 553.53 52564.68 88888.00 2024-04-02 13:13:57.407 093 15846.89 553.50 52564.66 88888.00 2024-04-02 13:13:57.907 093 15846.86 553.52 52564.67 88888.00 2024-04-02 13:13:58.407 093 15846.88 553.53 52564.60 88888.00 2024-04-02 13:13:58.907 093 15846.92 553.52 52564.59 88888.00 2024-04-02 13:13:59.407 093 15846.91 553.52 52564.61 88888.00 2024-04-02 13:13:59.907 093 15846.89 553.49 52564.67 88888.00 2024-04-02 13:14:00.407 093 15846.88 553.47 52564.68 88888.00 2024-04-02 13:14:00.907 093 15846.93 553.51 52564.70 88888.00 2024-04-02 13:14:01.407 093 15846.94 553.52 52564.66 88888.00 2024-04-02 13:14:01.907 093 15846.89 553.53 52564.61 88888.00 2024-04-02 13:14:02.407 093 15846.91 553.56 52564.61 88888.00 2024-04-02 13:14:02.907 093 15846.92 553.52 52564.58 88888.00 2024-04-02 13:14:03.407 093 15846.94 553.56 52564.59 88888.00 2024-04-02 13:14:03.907 093 15846.95 553.56 52564.60 88888.00 2024-04-02 13:14:04.407 093 15846.98 553.55 52564.60 88888.00 2024-04-02 13:14:04.907 093 15846.98 553.51 52564.66 88888.00 2024-04-02 13:14:05.407 093 15846.97 553.48 52564.57 88888.00 2024-04-02 13:14:05.907 093 15846.95 553.48 52564.55 88888.00 2024-04-02 13:14:06.407 093 15847.01 553.49 52564.67 88888.00 2024-04-02 13:14:06.907 093 15846.95 553.47 52564.68 88888.00 2024-04-02 13:14:07.407 093 15846.92 553.47 52564.61 88888.00 2024-04-02 13:14:07.907 093 15846.90 553.42 52564.59 88888.00 2024-04-02 13:14:08.407 093 15846.85 553.45 52564.66 88888.00 2024-04-02 13:14:08.907 093 15846.85 553.48 52564.67 88888.00 2024-04-02 13:14:09.407 093 15846.80 553.49 52564.60 88888.00 2024-04-02 13:14:09.907 093 15846.83 553.48 52564.52 88888.00 2024-04-02 13:14:10.407 093 15846.80 553.47 52564.50 88888.00 2024-04-02 13:14:10.907 093 15846.74 553.44 52564.51 88888.00 2024-04-02 13:14:11.407 093 15846.73 553.45 52564.49 88888.00 2024-04-02 13:14:11.907 093 15846.70 553.50 52564.53 88888.00 2024-04-02 13:14:12.407 093 15846.68 553.53 52564.52 88888.00 2024-04-02 13:14:12.907 093 15846.73 553.51 52564.54 88888.00 2024-04-02 13:14:13.407 093 15846.70 553.48 52564.55 88888.00 2024-04-02 13:14:13.907 093 15846.70 553.49 52564.59 88888.00 2024-04-02 13:14:14.407 093 15846.72 553.49 52564.60 88888.00 2024-04-02 13:14:14.907 093 15846.73 553.49 52564.61 88888.00 2024-04-02 13:14:15.407 093 15846.74 553.50 52564.68 88888.00 2024-04-02 13:14:15.907 093 15846.68 553.50 52564.67 88888.00 2024-04-02 13:14:16.407 093 15846.63 553.47 52564.60 88888.00 2024-04-02 13:14:16.907 093 15846.62 553.52 52564.60 88888.00 2024-04-02 13:14:17.407 093 15846.57 553.53 52564.64 88888.00 2024-04-02 13:14:17.907 093 15846.56 553.51 52564.62 88888.00 2024-04-02 13:14:18.407 093 15846.55 553.48 52564.64 88888.00 2024-04-02 13:14:18.907 093 15846.56 553.48 52564.63 88888.00 2024-04-02 13:14:19.407 093 15846.52 553.53 52564.60 88888.00 2024-04-02 13:14:19.907 093 15846.49 553.56 52564.63 88888.00 2024-04-02 13:14:20.407 093 15846.49 553.57 52564.67 88888.00 2024-04-02 13:14:20.907 093 15846.48 553.57 52564.70 88888.00 2024-04-02 13:14:21.407 093 15846.45 553.55 52564.68 88888.00 2024-04-02 13:14:21.907 093 15846.46 553.51 52564.69 88888.00 2024-04-02 13:14:22.407 093 15846.45 553.57 52564.70 88888.00 2024-04-02 13:14:22.907 093 15846.50 553.56 52564.67 88888.00 2024-04-02 13:14:23.407 093 15846.45 553.49 52564.64 88888.00 2024-04-02 13:14:23.907 093 15846.45 553.50 52564.57 88888.00 2024-04-02 13:14:24.407 093 15846.47 553.56 52564.56 88888.00 2024-04-02 13:14:24.907 093 15846.50 553.51 52564.56 88888.00 2024-04-02 13:14:25.407 093 15846.50 553.50 52564.60 88888.00 2024-04-02 13:14:25.907 093 15846.46 553.50 52564.59 88888.00 2024-04-02 13:14:26.407 093 15846.45 553.50 52564.55 88888.00 2024-04-02 13:14:26.907 093 15846.47 553.52 52564.51 88888.00 2024-04-02 13:14:27.407 093 15846.55 553.50 52564.57 88888.00 2024-04-02 13:14:27.907 093 15846.57 553.45 52564.64 88888.00 2024-04-02 13:14:28.407 093 15846.62 553.44 52564.61 88888.00 2024-04-02 13:14:28.907 093 15846.63 553.43 52564.50 88888.00 2024-04-02 13:14:29.907 093 15846.70 553.35 52564.44 88888.00 2024-04-02 13:14:30.407 093 15846.71 553.35 52564.43 88888.00 2024-04-02 13:14:30.907 093 15846.76 553.34 52564.42 88888.00 2024-04-02 13:14:31.407 093 15846.83 553.35 52564.39 88888.00 2024-04-02 13:14:31.907 093 15846.89 553.30 52564.30 88888.00 2024-04-02 13:14:32.407 093 15846.89 553.27 52564.26 88888.00 2024-04-02 13:14:32.907 093 15846.95 553.24 52564.22 88888.00 2024-04-02 13:14:33.407 093 15846.99 553.21 52564.21 88888.00 2024-04-02 13:14:33.907 093 15846.95 553.22 52564.17 88888.00 2024-04-02 13:14:34.407 093 15846.95 553.21 52564.18 88888.00 2024-04-02 13:14:34.907 093 15847.02 553.18 52564.18 88888.00 2024-04-02 13:14:35.407 093 15847.06 553.15 52564.13 88888.00 2024-04-02 13:14:35.907 093 15847.06 553.16 52564.11 88888.00 2024-04-02 13:14:36.407 093 15847.06 553.14 52564.11 88888.00 2024-04-02 13:14:36.907 093 15847.07 553.10 52564.13 88888.00 2024-04-02 13:14:37.407 093 15847.17 553.14 52564.13 88888.00 2024-04-02 13:14:37.907 093 15847.22 553.16 52564.14 88888.00 2024-04-02 13:14:38.407 093 15847.26 553.16 52564.13 88888.00 2024-04-02 13:14:38.907 093 15847.28 553.16 52564.02 88888.00 2024-04-02 13:14:39.407 093 15847.27 553.16 52564.00 88888.00 2024-04-02 13:14:39.907 093 15847.30 553.16 52564.06 88888.00 2024-04-02 13:14:40.407 093 15847.30 553.18 52564.02 88888.00 2024-04-02 13:14:40.907 093 15847.31 553.16 52563.96 88888.00 2024-04-02 13:14:41.407 093 15847.38 553.14 52563.96 88888.00 2024-04-02 13:14:41.907 093 15847.42 553.13 52563.96 88888.00 2024-04-02 13:14:42.407 093 15847.40 553.12 52563.93 88888.00 2024-04-02 13:14:42.907 093 15847.40 553.12 52563.95 88888.00 2024-04-02 13:14:43.407 093 15847.43 553.10 52563.88 88888.00 2024-04-02 13:14:43.907 093 15847.42 553.12 52563.88 88888.00 2024-04-02 13:14:44.407 093 15847.47 553.12 52563.91 88888.00 2024-04-02 13:14:44.907 093 15847.51 553.15 52563.92 88888.00 2024-04-02 13:14:45.407 093 15847.53 553.16 52563.91 88888.00 2024-04-02 13:14:45.907 093 15847.58 553.16 52563.89 88888.00 2024-04-02 13:14:46.407 093 15847.61 553.15 52563.86 88888.00 2024-04-02 13:14:46.907 093 15847.60 553.16 52563.81 88888.00 2024-04-02 13:14:47.407 093 15847.71 553.15 52563.81 88888.00 2024-04-02 13:14:47.907 093 15847.72 553.08 52563.82 88888.00 2024-04-02 13:14:48.407 093 15847.69 553.04 52563.78 88888.00 2024-04-02 13:14:48.907 093 15847.70 553.05 52563.81 88888.00 2024-04-02 13:14:49.907 093 15847.73 553.08 52563.83 88888.00 2024-04-02 13:14:50.407 093 15847.74 553.06 52563.91 88888.00 2024-04-02 13:14:50.907 093 15847.79 553.08 52563.88 88888.00 2024-04-02 13:14:51.407 093 15847.81 553.07 52563.79 88888.00 2024-04-02 13:14:51.907 093 15847.83 553.07 52563.82 88888.00 2024-04-02 13:14:52.407 093 15847.82 553.06 52563.81 88888.00 2024-04-02 13:14:52.907 093 15847.78 553.02 52563.79 88888.00 2024-04-02 13:14:53.407 093 15847.78 553.06 52563.80 88888.00 2024-04-02 13:14:53.907 093 15847.79 553.07 52563.80 88888.00 2024-04-02 13:14:54.407 093 15847.80 553.06 52563.78 88888.00 2024-04-02 13:14:54.907 093 15847.76 553.07 52563.79 88888.00 2024-04-02 13:14:55.407 093 15847.75 553.01 52563.74 88888.00 2024-04-02 13:14:55.907 093 15847.74 552.99 52563.78 88888.00 2024-04-02 13:14:56.407 093 15847.76 552.98 52563.84 88888.00 2024-04-02 13:14:56.907 093 15847.72 552.99 52563.86 88888.00 2024-04-02 13:14:57.407 093 15847.69 553.02 52563.90 88888.00 2024-04-02 13:14:57.907 093 15847.70 553.04 52563.95 88888.00 2024-04-02 13:14:58.407 093 15847.69 553.09 52563.94 88888.00 2024-04-02 13:14:58.907 093 15847.67 553.09 52563.93 88888.00 2024-04-02 13:14:59.407 093 15847.70 553.09 52563.98 88888.00 2024-04-02 13:14:59.907 093 15847.66 553.07 52563.99 88888.00 2024-04-02 13:15:00.407 093 15847.62 553.07 52563.97 88888.00 2024-04-02 13:15:00.907 093 15847.55 553.08 52564.00 88888.00 2024-04-02 13:15:01.407 093 15847.52 553.09 52564.00 88888.00 2024-04-02 13:15:01.907 093 15847.48 553.07 52564.00 88888.00 2024-04-02 13:15:02.407 093 15847.47 553.08 52563.99 88888.00 2024-04-02 13:15:02.907 093 15847.45 553.10 52564.02 88888.00 2024-04-02 13:15:03.407 093 15847.45 553.12 52564.07 88888.00 2024-04-02 13:15:03.907 093 15847.38 553.17 52564.09 88888.00 2024-04-02 13:15:04.407 093 15847.35 553.17 52564.09 88888.00 2024-04-02 13:15:04.907 093 15847.34 553.19 52564.08 88888.00 2024-04-02 13:15:05.407 093 15847.30 553.18 52564.06 88888.00 2024-04-02 13:15:05.907 093 15847.26 553.16 52564.08 88888.00 2024-04-02 13:15:06.407 093 15847.21 553.16 52564.11 88888.00 2024-04-02 13:15:06.907 093 15847.16 553.19 52564.12 88888.00 2024-04-02 13:15:07.407 093 15847.18 553.23 52564.08 88888.00 2024-04-02 13:15:07.907 093 15847.12 553.29 52564.08 88888.00 2024-04-02 13:15:08.407 093 15847.06 553.30 52564.09 88888.00 2024-04-02 13:15:08.907 093 15847.08 553.30 52564.11 88888.00 2024-04-02 13:15:09.407 093 15847.03 553.30 52564.09 88888.00 2024-04-02 13:15:09.907 093 15847.02 553.29 52564.01 88888.00 2024-04-02 13:15:10.407 093 15847.06 553.26 52564.12 88888.00 2024-04-02 13:15:10.907 093 15847.01 553.30 52564.13 88888.00 2024-04-02 13:15:11.407 093 15846.94 553.33 52564.16 88888.00 2024-04-02 13:15:11.907 093 15846.92 553.35 52564.18 88888.00 2024-04-02 13:15:12.407 093 15846.93 553.34 52564.14 88888.00 2024-04-02 13:15:12.907 093 15846.89 553.34 52564.08 88888.00 2024-04-02 13:15:13.407 093 15846.86 553.35 52564.13 88888.00 2024-04-02 13:15:13.907 093 15846.90 553.36 52564.15 88888.00 2024-04-02 13:15:14.407 093 15846.92 553.40 52564.19 88888.00 2024-04-02 13:15:14.907 093 15846.85 553.45 52564.20 88888.00 2024-04-02 13:15:15.407 093 15846.86 553.43 52564.19 88888.00 2024-04-02 13:15:15.907 093 15846.82 553.47 52564.21 88888.00 2024-04-02 13:15:16.407 093 15846.84 553.44 52564.19 88888.00 2024-04-02 13:15:16.907 093 15846.79 553.47 52564.16 88888.00 2024-04-02 13:15:17.907 093 15846.83 553.47 52564.23 88888.00 2024-04-02 13:15:18.407 093 15846.80 553.47 52564.27 88888.00 2024-04-02 13:15:18.907 093 15846.76 553.45 52564.28 88888.00 2024-04-02 13:15:19.407 093 15846.75 553.45 52564.30 88888.00 2024-04-02 13:15:19.907 093 15846.73 553.45 52564.31 88888.00 2024-04-02 13:15:20.407 093 15846.71 553.45 52564.30 88888.00 2024-04-02 13:15:20.907 093 15846.71 553.45 52564.34 88888.00 2024-04-02 13:15:21.407 093 15846.70 553.49 52564.32 88888.00 2024-04-02 13:15:21.907 093 15846.68 553.51 52564.31 88888.00 2024-04-02 13:15:22.407 093 15846.71 553.45 52564.31 88888.00 2024-04-02 13:15:22.907 093 15846.71 553.42 52564.30 88888.00 2024-04-02 13:15:23.407 093 15846.70 553.41 52564.30 88888.00 2024-04-02 13:15:23.907 093 15846.66 553.40 52564.24 88888.00 2024-04-02 13:15:24.407 093 15846.59 553.43 52564.29 88888.00 2024-04-02 13:15:24.907 093 15846.57 553.44 52564.30 88888.00 2024-04-02 13:15:25.407 093 15846.62 553.47 52564.33 88888.00 2024-04-02 13:15:25.907 093 15846.62 553.47 52564.35 88888.00 2024-04-02 13:15:26.407 093 15846.58 553.47 52564.36 88888.00 2024-04-02 13:15:26.907 093 15846.58 553.44 52564.37 88888.00 2024-04-02 13:15:27.907 093 15846.56 553.47 52564.44 88888.00 2024-04-02 13:15:28.407 093 15846.48 553.48 52564.42 88888.00 2024-04-02 13:15:28.907 093 15846.45 553.52 52564.46 88888.00 2024-04-02 13:15:29.407 093 15846.44 553.52 52564.55 88888.00 2024-04-02 13:15:29.907 093 15846.45 553.51 52564.57 88888.00 2024-04-02 13:15:30.407 093 15846.41 553.51 52564.53 88888.00 2024-04-02 13:15:30.907 093 15846.41 553.52 52564.50 88888.00 2024-04-02 13:15:31.407 093 15846.41 553.49 52564.49 88888.00 2024-04-02 13:15:31.907 093 15846.48 553.47 52564.53 88888.00 2024-04-02 13:15:32.407 093 15846.47 553.52 52564.57 88888.00 2024-04-02 13:15:32.907 093 15846.43 553.52 52564.58 88888.00 2024-04-02 13:15:33.407 093 15846.36 553.53 52564.59 88888.00 2024-04-02 13:15:33.907 093 15846.36 553.57 52564.56 88888.00 2024-04-02 13:15:34.407 093 15846.41 553.57 52564.48 88888.00 2024-04-02 13:15:34.907 093 15846.40 553.56 52564.44 88888.00 2024-04-02 13:15:35.407 093 15846.44 553.52 52564.50 88888.00 2024-04-02 13:15:35.907 093 15846.40 553.55 52564.52 88888.00 2024-04-02 13:15:36.407 093 15846.47 553.57 52564.54 88888.00 2024-04-02 13:15:36.907 093 15846.50 553.52 52564.49 88888.00 2024-04-02 13:15:37.407 093 15846.48 553.50 52564.48 88888.00 2024-04-02 13:15:37.907 093 15846.47 553.48 52564.41 88888.00 2024-04-02 13:15:38.407 093 15846.49 553.43 52564.39 88888.00 2024-04-02 13:15:38.907 093 15846.57 553.47 52564.46 88888.00 2024-04-02 13:15:39.407 093 15846.57 553.48 52564.43 88888.00 2024-04-02 13:15:39.907 093 15846.55 553.43 52564.46 88888.00 2024-04-02 13:15:40.407 093 15846.58 553.41 52564.47 88888.00 2024-04-02 13:15:40.907 093 15846.62 553.41 52564.50 88888.00 2024-04-02 13:15:41.407 093 15846.65 553.41 52564.50 88888.00 2024-04-02 13:15:41.907 093 15846.65 553.42 52564.44 88888.00 2024-04-02 13:15:42.407 093 15846.71 553.36 52564.36 88888.00 2024-04-02 13:15:42.907 093 15846.71 553.38 52564.38 88888.00 2024-04-02 13:15:43.407 093 15846.70 553.39 52564.37 88888.00 2024-04-02 13:15:43.907 093 15846.72 553.41 52564.31 88888.00 2024-04-02 13:15:44.407 093 15846.73 553.35 52564.28 88888.00 2024-04-02 13:15:44.907 093 15846.75 553.31 52564.24 88888.00 2024-04-02 13:15:45.407 093 15846.81 553.34 52564.19 88888.00 2024-04-02 13:15:45.907 093 15846.82 553.33 52564.24 88888.00 2024-04-02 13:15:46.407 093 15846.84 553.33 52564.30 88888.00 2024-04-02 13:15:46.907 093 15846.86 553.31 52564.28 88888.00 2024-04-02 13:15:47.407 093 15846.82 553.31 52564.22 88888.00 2024-04-02 13:15:47.907 093 15846.85 553.25 52564.16 88888.00 2024-04-02 13:15:48.407 093 15846.85 553.23 52564.19 88888.00 2024-04-02 13:15:48.907 093 15846.89 553.22 52564.19 88888.00 2024-04-02 13:15:49.407 093 15846.92 553.21 52564.16 88888.00 2024-04-02 13:15:49.907 093 15846.93 553.18 52564.16 88888.00 2024-04-02 13:15:50.407 093 15846.97 553.19 52564.17 88888.00 2024-04-02 13:15:50.907 093 15846.94 553.19 52564.16 88888.00 2024-04-02 13:15:51.407 093 15846.92 553.18 52564.14 88888.00 2024-04-02 13:15:51.907 093 15846.95 553.17 52564.12 88888.00 2024-04-02 13:15:52.407 093 15846.91 553.15 52564.06 88888.00 2024-04-02 13:15:52.907 093 15846.95 553.15 52564.02 88888.00 2024-04-02 13:15:53.407 093 15847.00 553.14 52564.07 88888.00 2024-04-02 13:15:53.907 093 15846.99 553.09 52564.06 88888.00 2024-04-02 13:15:54.407 093 15846.98 553.12 52564.03 88888.00 2024-04-02 13:15:54.907 093 15846.98 553.17 52564.06 88888.00 2024-04-02 13:15:55.407 093 15846.97 553.17 52564.00 88888.00 2024-04-02 13:15:55.907 093 15846.99 553.15 52563.97 88888.00 2024-04-02 13:15:56.407 093 15846.97 553.16 52563.99 88888.00 2024-04-02 13:15:56.907 093 15846.98 553.16 52564.01 88888.00 2024-04-02 13:15:57.407 093 15846.97 553.14 52564.06 88888.00 2024-04-02 13:15:57.907 093 15846.97 553.16 52564.03 88888.00 2024-04-02 13:15:58.407 093 15847.02 553.16 52564.00 88888.00 2024-04-02 13:15:58.907 093 15847.06 553.18 52563.98 88888.00 2024-04-02 13:15:59.407 093 15847.03 553.15 52563.97 88888.00 2024-04-02 13:15:59.907 093 15847.06 553.10 52563.94 88888.00 2024-04-02 13:16:00.407 093 15847.04 553.08 52563.99 88888.00 2024-04-02 13:16:00.907 093 15847.02 553.13 52564.06 88888.00 2024-04-02 13:16:01.407 093 15847.07 553.16 52564.04 88888.00 2024-04-02 13:16:01.907 093 15847.06 553.15 52564.00 88888.00 2024-04-02 13:16:02.407 093 15847.07 553.15 52564.04 88888.00 2024-04-02 13:16:02.907 093 15847.04 553.14 52564.06 88888.00 2024-04-02 13:16:03.407 093 15847.07 553.16 52564.01 88888.00 2024-04-02 13:16:03.907 093 15847.13 553.15 52563.99 88888.00 2024-04-02 13:16:04.407 093 15847.12 553.14 52563.97 88888.00 2024-04-02 13:16:04.907 093 15847.09 553.15 52563.95 88888.00 2024-04-02 13:16:05.407 093 15847.12 553.15 52563.97 88888.00 2024-04-02 13:16:05.907 093 15847.16 553.15 52564.00 88888.00 2024-04-02 13:16:06.407 093 15847.18 553.15 52563.98 88888.00 2024-04-02 13:16:06.907 093 15847.16 553.17 52563.96 88888.00 2024-04-02 13:16:07.407 093 15847.20 553.15 52563.97 88888.00 2024-04-02 13:16:07.907 093 15847.22 553.17 52564.00 88888.00 2024-04-02 13:16:08.407 093 15847.29 553.18 52563.97 88888.00 2024-04-02 13:16:08.907 093 15847.26 553.17 52563.99 88888.00 2024-04-02 13:16:09.407 093 15847.22 553.19 52564.00 88888.00 2024-04-02 13:16:09.907 093 15847.25 553.19 52563.99 88888.00 2024-04-02 13:16:10.407 093 15847.25 553.21 52563.97 88888.00 2024-04-02 13:16:11.407 093 15847.28 553.27 52563.98 88888.00 2024-04-02 13:16:11.907 093 15847.29 553.21 52563.97 88888.00 2024-04-02 13:16:12.407 093 15847.29 553.15 52563.97 88888.00 2024-04-02 13:16:12.907 093 15847.30 553.16 52563.98 88888.00 2024-04-02 13:16:13.407 093 15847.26 553.15 52563.92 88888.00 2024-04-02 13:16:13.907 093 15847.29 553.13 52563.90 88888.00 2024-04-02 13:16:14.407 093 15847.27 553.09 52563.97 88888.00 2024-04-02 13:16:14.907 093 15847.24 553.06 52563.99 88888.00 2024-04-02 13:16:15.407 093 15847.25 553.06 52563.97 88888.00 2024-04-02 13:16:15.907 093 15847.28 553.09 52563.99 88888.00 2024-04-02 13:16:16.407 093 15847.28 553.07 52563.97 88888.00 2024-04-02 13:16:16.907 093 15847.25 553.06 52563.95 88888.00 2024-04-02 13:16:17.407 093 15847.22 553.07 52563.98 88888.00 2024-04-02 13:16:17.907 093 15847.21 553.04 52563.99 88888.00 2024-04-02 13:16:18.407 093 15847.17 553.00 52563.99 88888.00 2024-04-02 13:16:18.907 093 15847.16 552.98 52564.03 88888.00 2024-04-02 13:16:19.407 093 15847.17 553.00 52564.06 88888.00 2024-04-02 13:16:19.907 093 15847.21 553.00 52564.00 88888.00 2024-04-02 13:16:20.407 093 15847.20 553.01 52563.99 88888.00 2024-04-02 13:16:21.407 093 15847.22 552.98 52563.99 88888.00 2024-04-02 13:16:21.907 093 15847.22 552.98 52564.07 88888.00 2024-04-02 13:16:22.407 093 15847.17 553.00 52564.11 88888.00 2024-04-02 13:16:22.907 093 15847.20 553.00 52564.11 88888.00 2024-04-02 13:16:23.407 093 15847.21 552.99 52564.07 88888.00 2024-04-02 13:16:23.907 093 15847.19 552.96 52564.03 88888.00 2024-04-02 13:16:24.407 093 15847.21 552.96 52564.00 88888.00 2024-04-02 13:16:24.907 093 15847.22 552.95 52563.99 88888.00 2024-04-02 13:16:25.407 093 15847.27 552.96 52563.95 88888.00 2024-04-02 13:16:25.907 093 15847.26 552.93 52564.00 88888.00 2024-04-02 13:16:26.407 093 15847.29 552.92 52564.01 88888.00 2024-04-02 13:16:26.907 093 15847.35 552.93 52564.01 88888.00 2024-04-02 13:16:27.407 093 15847.36 552.92 52563.97 88888.00 2024-04-02 13:16:27.907 093 15847.34 552.92 52563.91 88888.00 2024-04-02 13:16:28.407 093 15847.36 552.91 52563.92 88888.00 2024-04-02 13:16:28.907 093 15847.35 552.90 52563.97 88888.00 2024-04-02 13:16:29.407 093 15847.38 552.90 52563.97 88888.00 2024-04-02 13:16:29.907 093 15847.40 552.91 52563.95 88888.00 2024-04-02 13:16:30.407 093 15847.38 552.88 52563.96 88888.00 2024-04-02 13:16:30.907 093 15847.40 552.83 52563.97 88888.00 2024-04-02 13:16:31.407 093 15847.44 552.82 52563.95 88888.00 2024-04-02 13:16:31.907 093 15847.48 552.80 52563.91 88888.00 2024-04-02 13:16:32.407 093 15847.53 552.80 52563.92 88888.00 2024-04-02 13:16:32.907 093 15847.49 552.81 52563.99 88888.00 2024-04-02 13:16:33.407 093 15847.49 552.80 52564.02 88888.00 2024-04-02 13:16:33.907 093 15847.51 552.78 52564.03 88888.00 2024-04-02 13:16:34.407 093 15847.53 552.78 52563.99 88888.00 2024-04-02 13:16:34.907 093 15847.52 552.78 52563.90 88888.00 2024-04-02 13:16:35.407 093 15847.47 552.79 52563.89 88888.00 2024-04-02 13:16:35.907 093 15847.49 552.76 52563.94 88888.00 2024-04-02 13:16:36.407 093 15847.56 552.73 52563.97 88888.00 2024-04-02 13:16:36.907 093 15847.54 552.75 52563.92 88888.00 2024-04-02 13:16:37.407 093 15847.49 552.81 52563.91 88888.00 2024-04-02 13:16:37.907 093 15847.49 552.83 52563.92 88888.00 2024-04-02 13:16:38.407 093 15847.51 552.81 52563.94 88888.00 2024-04-02 13:16:38.907 093 15847.52 552.78 52563.92 88888.00 2024-04-02 13:16:39.407 093 15847.49 552.76 52563.91 88888.00 2024-04-02 13:16:39.907 093 15847.47 552.80 52563.87 88888.00 2024-04-02 13:16:40.407 093 15847.46 552.84 52563.90 88888.00 2024-04-02 13:16:41.407 093 15847.51 552.83 52563.99 88888.00 2024-04-02 13:16:41.907 093 15847.52 552.84 52564.00 88888.00 2024-04-02 13:16:42.407 093 15847.55 552.88 52563.93 88888.00 2024-04-02 13:16:42.907 093 15847.53 552.91 52563.95 88888.00 2024-04-02 13:16:43.407 093 15847.46 552.92 52564.00 88888.00 2024-04-02 13:16:43.907 093 15847.43 552.90 52563.93 88888.00 2024-04-02 13:16:44.407 093 15847.46 552.89 52563.90 88888.00 2024-04-02 13:16:44.907 093 15847.48 552.89 52563.92 88888.00 2024-04-02 13:16:45.407 093 15847.47 552.86 52563.93 88888.00 2024-04-02 13:16:45.907 093 15847.47 552.84 52563.92 88888.00 2024-04-02 13:16:46.407 093 15847.45 552.88 52563.92 88888.00 2024-04-02 13:16:46.907 093 15847.42 552.90 52563.92 88888.00 2024-04-02 13:16:47.407 093 15847.39 552.91 52563.90 88888.00 2024-04-02 13:16:47.907 093 15847.42 552.89 52563.94 88888.00 2024-04-02 13:16:48.407 093 15847.48 552.89 52564.01 88888.00 2024-04-02 13:16:48.907 093 15847.46 552.88 52564.02 88888.00 2024-04-02 13:16:49.407 093 15847.40 552.88 52564.00 88888.00 2024-04-02 13:16:49.907 093 15847.39 552.87 52563.92 88888.00 2024-04-02 13:16:50.407 093 15847.40 552.82 52563.95 88888.00 2024-04-02 13:16:50.907 093 15847.44 552.83 52563.92 88888.00 2024-04-02 13:16:51.407 093 15847.49 552.81 52563.95 88888.00 2024-04-02 13:16:51.907 093 15847.45 552.79 52563.97 88888.00 2024-04-02 13:16:52.407 093 15847.51 552.76 52563.97 88888.00 2024-04-02 13:16:52.907 093 15847.47 552.73 52563.96 88888.00 2024-04-02 13:16:53.407 093 15847.46 552.70 52563.98 88888.00 2024-04-02 13:16:53.907 093 15847.43 552.65 52563.97 88888.00 2024-04-02 13:16:54.407 093 15847.42 552.65 52563.99 88888.00 2024-04-02 13:16:54.907 093 15847.47 552.71 52563.94 88888.00 2024-04-02 13:16:55.407 093 15847.46 552.72 52563.93 88888.00 2024-04-02 13:16:55.907 093 15847.46 552.69 52563.96 88888.00 2024-04-02 13:16:56.407 093 15847.44 552.65 52563.93 88888.00 2024-04-02 13:16:56.907 093 15847.44 552.65 52563.92 88888.00 2024-04-02 13:16:57.407 093 15847.45 552.67 52563.96 88888.00 2024-04-02 13:16:57.907 093 15847.49 552.70 52563.99 88888.00 2024-04-02 13:16:58.407 093 15847.49 552.66 52563.97 88888.00 2024-04-02 13:16:58.907 093 15847.45 552.66 52563.96 88888.00 2024-04-02 13:16:59.407 093 15847.46 552.71 52563.94 88888.00 2024-04-02 13:16:59.907 093 15847.48 552.72 52563.99 88888.00 2024-04-02 13:17:00.407 093 15847.52 552.73 52564.00 88888.00 2024-04-02 13:17:00.907 093 15847.47 552.73 52564.03 88888.00 2024-04-02 13:17:01.407 093 15847.49 552.71 52564.02 88888.00 2024-04-02 13:17:01.907 093 15847.52 552.74 52564.01 88888.00 2024-04-02 13:17:02.407 093 15847.51 552.79 52564.02 88888.00 2024-04-02 13:17:02.907 093 15847.51 552.82 52564.02 88888.00 2024-04-02 13:17:03.407 093 15847.51 552.84 52564.00 88888.00 2024-04-02 13:17:03.907 093 15847.51 552.82 52563.91 88888.00 2024-04-02 13:17:04.407 093 15847.49 552.80 52563.89 88888.00 2024-04-02 13:17:04.907 093 15847.46 552.76 52563.95 88888.00 2024-04-02 13:17:05.407 093 15847.53 552.81 52563.92 88888.00 2024-04-02 13:17:05.907 093 15847.55 552.87 52563.93 88888.00 2024-04-02 13:17:06.408 093 15847.56 552.82 52563.93 88888.00 2024-04-02 13:17:06.908 093 15847.62 552.81 52563.98 88888.00 2024-04-02 13:17:07.408 093 15847.60 552.83 52564.01 88888.00 2024-04-02 13:17:07.908 093 15847.60 552.82 52563.96 88888.00 2024-04-02 13:17:08.408 093 15847.64 552.82 52563.89 88888.00 2024-04-02 13:17:08.908 093 15847.65 552.82 52563.89 88888.00 2024-04-02 13:17:09.408 093 15847.69 552.80 52563.92 88888.00 2024-04-02 13:17:09.908 093 15847.74 552.81 52563.97 88888.00 2024-04-02 13:17:10.408 093 15847.71 552.80 52563.94 88888.00 2024-04-02 13:17:10.908 093 15847.70 552.75 52563.91 88888.00 2024-04-02 13:17:11.408 093 15847.73 552.80 52563.91 88888.00 2024-04-02 13:17:11.908 093 15847.71 552.79 52563.94 88888.00 2024-04-02 13:17:12.408 093 15847.71 552.78 52563.92 88888.00 2024-04-02 13:17:12.908 093 15847.72 552.75 52563.97 88888.00 2024-04-02 13:17:13.408 093 15847.74 552.71 52563.95 88888.00 2024-04-02 13:17:13.908 093 15847.75 552.71 52563.95 88888.00 2024-04-02 13:17:14.408 093 15847.78 552.72 52564.00 88888.00 2024-04-02 13:17:14.908 093 15847.83 552.75 52564.00 88888.00 2024-04-02 13:17:15.408 093 15847.83 552.78 52564.02 88888.00 2024-04-02 13:17:15.908 093 15847.85 552.75 52564.03 88888.00 2024-04-02 13:17:16.408 093 15847.88 552.71 52564.07 88888.00 2024-04-02 13:17:16.908 093 15847.88 552.71 52564.07 88888.00 2024-04-02 13:17:17.408 093 15847.90 552.70 52564.04 88888.00 2024-04-02 13:17:17.908 093 15847.88 552.69 52564.03 88888.00 2024-04-02 13:17:18.408 093 15847.91 552.74 52564.04 88888.00 2024-04-02 13:17:18.908 093 15847.90 552.70 52564.10 88888.00 2024-04-02 13:17:19.408 093 15847.85 552.65 52564.16 88888.00 2024-04-02 13:17:19.908 093 15847.87 552.66 52564.09 88888.00 2024-04-02 13:17:20.408 093 15847.89 552.65 52564.06 88888.00 2024-04-02 13:17:20.908 093 15847.82 552.65 52564.11 88888.00 2024-04-02 13:17:21.408 093 15847.76 552.67 52564.10 88888.00 2024-04-02 13:17:21.908 093 15847.79 552.65 52564.08 88888.00 2024-04-02 13:17:22.408 093 15847.74 552.66 52564.09 88888.00 2024-04-02 13:17:22.908 093 15847.76 552.65 52564.10 88888.00 2024-04-02 13:17:23.408 093 15847.70 552.66 52564.09 88888.00 2024-04-02 13:17:23.908 093 15847.71 552.64 52564.10 88888.00 2024-04-02 13:17:24.408 093 15847.71 552.64 52564.12 88888.00 2024-04-02 13:17:24.908 093 15847.69 552.65 52564.15 88888.00 2024-04-02 13:17:25.408 093 15847.70 552.67 52564.14 88888.00 2024-04-02 13:17:25.908 093 15847.63 552.70 52564.17 88888.00 2024-04-02 13:17:26.408 093 15847.56 552.69 52564.21 88888.00 2024-04-02 13:17:26.908 093 15847.51 552.70 52564.22 88888.00 2024-04-02 13:17:27.408 093 15847.52 552.70 52564.28 88888.00 2024-04-02 13:17:27.908 093 15847.49 552.71 52564.29 88888.00 2024-04-02 13:17:28.408 093 15847.44 552.74 52564.26 88888.00 2024-04-02 13:17:28.908 093 15847.44 552.73 52564.30 88888.00 2024-04-02 13:17:29.408 093 15847.34 552.74 52564.31 88888.00 2024-04-02 13:17:29.908 093 15847.31 552.76 52564.27 88888.00 2024-04-02 13:17:30.408 093 15847.29 552.75 52564.27 88888.00 2024-04-02 13:17:30.908 093 15847.27 552.74 52564.28 88888.00 2024-04-02 13:17:31.408 093 15847.29 552.73 52564.31 88888.00 2024-04-02 13:17:31.908 093 15847.29 552.65 52564.28 88888.00 2024-04-02 13:17:32.408 093 15847.26 552.65 52564.23 88888.00 2024-04-02 13:17:32.908 093 15847.29 552.64 52564.34 88888.00 2024-04-02 13:17:33.408 093 15847.31 552.65 52564.34 88888.00 2024-04-02 13:17:33.908 093 15847.29 552.63 52564.31 88888.00 2024-04-02 13:17:34.408 093 15847.30 552.62 52564.32 88888.00 2024-04-02 13:17:34.908 093 15847.28 552.55 52564.30 88888.00 2024-04-02 13:17:35.408 093 15847.28 552.55 52564.27 88888.00 2024-04-02 13:17:35.908 093 15847.33 552.56 52564.20 88888.00 2024-04-02 13:17:36.408 093 15847.36 552.53 52564.15 88888.00 2024-04-02 13:17:36.908 093 15847.34 552.50 52564.16 88888.00 2024-04-02 13:17:37.408 093 15847.33 552.49 52564.13 88888.00 2024-04-02 13:17:37.908 093 15847.42 552.44 52564.16 88888.00 2024-04-02 13:17:38.408 093 15847.43 552.41 52564.19 88888.00 2024-04-02 13:17:38.908 093 15847.48 552.39 52564.17 88888.00 2024-04-02 13:17:39.408 093 15847.51 552.37 52564.13 88888.00 2024-04-02 13:17:39.908 093 15847.49 552.37 52564.11 88888.00 2024-04-02 13:17:40.408 093 15847.52 552.34 52564.14 88888.00 2024-04-02 13:17:40.908 093 15847.51 552.28 52564.16 88888.00 2024-04-02 13:17:41.408 093 15847.60 552.22 52564.15 88888.00 2024-04-02 13:17:41.908 093 15847.64 552.17 52564.12 88888.00 2024-04-02 13:17:42.408 093 15847.70 552.14 52564.02 88888.00 2024-04-02 13:17:42.908 093 15847.70 552.09 52563.99 88888.00 2024-04-02 13:17:43.408 093 15847.67 552.09 52564.01 88888.00 2024-04-02 13:17:43.908 093 15847.69 552.11 52564.08 88888.00 2024-04-02 13:17:44.408 093 15847.66 552.10 52564.02 88888.00 2024-04-02 13:17:44.908 093 15847.67 552.08 52564.03 88888.00 2024-04-02 13:17:45.408 093 15847.67 552.05 52563.99 88888.00 2024-04-02 13:17:45.908 093 15847.69 552.00 52564.00 88888.00 2024-04-02 13:17:46.408 093 15847.67 552.00 52564.01 88888.00 2024-04-02 13:17:46.908 093 15847.66 552.03 52563.99 88888.00 2024-04-02 13:17:47.408 093 15847.66 552.04 52564.09 88888.00 2024-04-02 13:17:47.908 093 15847.65 552.02 52564.13 88888.00 2024-04-02 13:17:48.408 093 15847.66 552.02 52564.13 88888.00 2024-04-02 13:17:48.908 093 15847.63 552.01 52564.11 88888.00 2024-04-02 13:17:49.408 093 15847.67 551.98 52564.14 88888.00 2024-04-02 13:17:49.908 093 15847.67 551.98 52564.13 88888.00 2024-04-02 13:17:50.408 093 15847.64 551.96 52564.09 88888.00 2024-04-02 13:17:50.908 093 15847.57 551.96 52564.06 88888.00 2024-04-02 13:17:51.408 093 15847.61 551.93 52564.10 88888.00 2024-04-02 13:17:51.908 093 15847.62 551.91 52564.12 88888.00 2024-04-02 13:17:52.408 093 15847.64 551.94 52564.13 88888.00 2024-04-02 13:17:52.908 093 15847.64 551.94 52564.11 88888.00 2024-04-02 13:17:53.408 093 15847.63 551.91 52564.09 88888.00 2024-04-02 13:17:53.908 093 15847.64 551.96 52564.02 88888.00 2024-04-02 13:17:54.408 093 15847.60 551.96 52564.09 88888.00 2024-04-02 13:17:54.908 093 15847.58 551.97 52564.13 88888.00 2024-04-02 13:17:55.408 093 15847.58 551.96 52564.10 88888.00 2024-04-02 13:17:55.908 093 15847.63 551.93 52564.11 88888.00 2024-04-02 13:17:56.408 093 15847.62 551.88 52564.09 88888.00 2024-04-02 13:17:56.908 093 15847.64 551.91 52564.12 88888.00 2024-04-02 13:17:57.408 093 15847.63 551.96 52564.13 88888.00 2024-04-02 13:17:57.908 093 15847.66 551.95 52564.08 88888.00 2024-04-02 13:17:58.408 093 15847.73 551.92 52564.09 88888.00 2024-04-02 13:17:58.908 093 15847.73 551.91 52564.16 88888.00 2024-04-02 13:17:59.408 093 15847.72 551.86 52564.16 88888.00 2024-04-02 13:17:59.908 093 15847.75 551.87 52564.12 88888.00 2024-04-02 13:18:00.408 093 15847.79 551.88 52564.08 88888.00 2024-04-02 13:18:00.908 093 15847.80 551.87 52564.11 88888.00 2024-04-02 13:18:01.408 093 15847.89 551.84 52564.10 88888.00 2024-04-02 13:18:01.908 093 15847.91 551.84 52564.08 88888.00 2024-04-02 13:18:02.408 093 15847.93 551.83 52564.08 88888.00 2024-04-02 13:18:02.908 093 15847.90 551.83 52564.03 88888.00 2024-04-02 13:18:03.408 093 15847.89 551.84 52563.99 88888.00 2024-04-02 13:18:03.908 093 15847.98 551.80 52563.96 88888.00 2024-04-02 13:18:04.408 093 15848.06 551.78 52563.94 88888.00 2024-04-02 13:18:04.908 093 15848.03 551.78 52563.94 88888.00 2024-04-02 13:18:05.408 093 15848.04 551.76 52563.90 88888.00 2024-04-02 13:18:05.908 093 15848.11 551.71 52563.89 88888.00 2024-04-02 13:18:06.408 093 15848.17 551.70 52563.91 88888.00 2024-04-02 13:18:06.908 093 15848.22 551.68 52563.91 88888.00 2024-04-02 13:18:07.408 093 15848.24 551.66 52563.87 88888.00 2024-04-02 13:18:07.908 093 15848.25 551.65 52563.82 88888.00 2024-04-02 13:18:08.408 093 15848.28 551.67 52563.88 88888.00 2024-04-02 13:18:08.908 093 15848.30 551.67 52563.92 88888.00 2024-04-02 13:18:09.408 093 15848.33 551.65 52563.94 88888.00 2024-04-02 13:18:09.908 093 15848.34 551.62 52563.92 88888.00 2024-04-02 13:18:10.908 093 15848.37 551.61 52563.87 88888.00 2024-04-02 13:18:11.408 093 15848.38 551.61 52563.90 88888.00 2024-04-02 13:18:11.908 093 15848.43 551.58 52563.84 88888.00 2024-04-02 13:18:12.408 093 15848.38 551.53 52563.88 88888.00 2024-04-02 13:18:12.908 093 15848.36 551.51 52563.90 88888.00 2024-04-02 13:18:13.408 093 15848.40 551.48 52563.91 88888.00 2024-04-02 13:18:13.908 093 15848.43 551.45 52563.91 88888.00 2024-04-02 13:18:14.408 093 15848.44 551.43 52563.91 88888.00 2024-04-02 13:18:14.908 093 15848.46 551.39 52563.92 88888.00 2024-04-02 13:18:15.408 093 15848.51 551.42 52563.94 88888.00 2024-04-02 13:18:15.908 093 15848.47 551.40 52563.99 88888.00 2024-04-02 13:18:16.408 093 15848.47 551.39 52563.98 88888.00 2024-04-02 13:18:16.908 093 15848.48 551.33 52563.96 88888.00 2024-04-02 13:18:17.408 093 15848.47 551.27 52563.86 88888.00 2024-04-02 13:18:17.908 093 15848.52 551.24 52563.82 88888.00 2024-04-02 13:18:18.408 093 15848.49 551.24 52563.90 88888.00 2024-04-02 13:18:18.908 093 15848.53 551.20 52563.95 88888.00 2024-04-02 13:18:19.408 093 15848.52 551.17 52563.93 88888.00 2024-04-02 13:18:19.908 093 15848.49 551.18 52563.82 88888.00 2024-04-02 13:18:20.408 093 15848.48 551.15 52563.82 88888.00 2024-04-02 13:18:20.908 093 15848.47 551.13 52563.82 88888.00 2024-04-02 13:18:21.408 093 15848.47 551.11 52563.86 88888.00 2024-04-02 13:18:21.908 093 15848.46 551.08 52563.82 88888.00 2024-04-02 13:18:22.408 093 15848.48 551.05 52563.83 88888.00 2024-04-02 13:18:22.908 093 15848.54 550.99 52563.89 88888.00 2024-04-02 13:18:23.408 093 15848.57 550.94 52563.86 88888.00 2024-04-02 13:18:23.908 093 15848.57 550.92 52563.83 88888.00 2024-04-02 13:18:24.408 093 15848.49 550.94 52563.86 88888.00 2024-04-02 13:18:24.908 093 15848.53 550.92 52563.79 88888.00 2024-04-02 13:18:25.408 093 15848.52 550.90 52563.80 88888.00 2024-04-02 13:18:25.908 093 15848.61 550.83 52563.83 88888.00 2024-04-02 13:18:26.408 093 15848.66 550.84 52563.87 88888.00 2024-04-02 13:18:26.908 093 15848.64 550.84 52563.83 88888.00 2024-04-02 13:18:27.408 093 15848.60 550.81 52563.81 88888.00 2024-04-02 13:18:27.908 093 15848.56 550.74 52563.83 88888.00 2024-04-02 13:18:28.408 093 15848.55 550.75 52563.87 88888.00 2024-04-02 13:18:28.908 093 15848.56 550.79 52563.86 88888.00 2024-04-02 13:18:29.408 093 15848.47 550.79 52563.80 88888.00 2024-04-02 13:18:29.908 093 15848.51 550.77 52563.82 88888.00 2024-04-02 13:18:30.408 093 15848.49 550.77 52563.88 88888.00 2024-04-02 13:18:30.908 093 15848.47 550.75 52563.93 88888.00 2024-04-02 13:18:31.408 093 15848.45 550.71 52563.95 88888.00 2024-04-02 13:18:31.908 093 15848.42 550.72 52563.94 88888.00 2024-04-02 13:18:32.408 093 15848.38 550.74 52563.95 88888.00 2024-04-02 13:18:32.908 093 15848.44 550.74 52563.94 88888.00 2024-04-02 13:18:33.408 093 15848.39 550.72 52563.93 88888.00 2024-04-02 13:18:33.908 093 15848.39 550.70 52563.91 88888.00 2024-04-02 13:18:34.408 093 15848.33 550.70 52563.95 88888.00 2024-04-02 13:18:34.908 093 15848.30 550.73 52563.95 88888.00 2024-04-02 13:18:35.408 093 15848.25 550.71 52563.95 88888.00 2024-04-02 13:18:35.908 093 15848.19 550.70 52563.99 88888.00 2024-04-02 13:18:36.408 093 15848.20 550.72 52563.95 88888.00 2024-04-02 13:18:36.908 093 15848.15 550.67 52563.99 88888.00 2024-04-02 13:18:37.408 093 15848.09 550.71 52564.08 88888.00 2024-04-02 13:18:37.908 093 15848.07 550.73 52564.14 88888.00 2024-04-02 13:18:38.408 093 15848.02 550.74 52564.17 88888.00 2024-04-02 13:18:38.908 093 15847.96 550.74 52564.13 88888.00 2024-04-02 13:18:39.408 093 15847.89 550.76 52564.16 88888.00 2024-04-02 13:18:39.908 093 15847.88 550.76 52564.15 88888.00 2024-04-02 13:18:40.408 093 15847.88 550.75 52564.15 88888.00 2024-04-02 13:18:40.908 093 15847.83 550.75 52564.21 88888.00 2024-04-02 13:18:41.408 093 15847.78 550.75 52564.26 88888.00 2024-04-02 13:18:41.908 093 15847.69 550.75 52564.32 88888.00 2024-04-02 13:18:42.408 093 15847.61 550.76 52564.32 88888.00 2024-04-02 13:18:42.908 093 15847.55 550.77 52564.34 88888.00 2024-04-02 13:18:43.408 093 15847.57 550.79 52564.27 88888.00 2024-04-02 13:18:43.908 093 15847.47 550.79 52564.28 88888.00 2024-04-02 13:18:44.408 093 15847.40 550.77 52564.37 88888.00 2024-04-02 13:18:44.908 093 15847.33 550.76 52564.42 88888.00 2024-04-02 13:18:45.408 093 15847.28 550.81 52564.46 88888.00 2024-04-02 13:18:45.908 093 15847.25 550.80 52564.47 88888.00 2024-04-02 13:18:46.408 093 15847.21 550.82 52564.49 88888.00 2024-04-02 13:18:46.908 093 15847.19 550.87 52564.50 88888.00 2024-04-02 13:18:47.408 093 15847.10 550.84 52564.49 88888.00 2024-04-02 13:18:47.908 093 15847.09 550.82 52564.51 88888.00 2024-04-02 13:18:48.408 093 15847.07 550.81 52564.55 88888.00 2024-04-02 13:18:48.908 093 15847.02 550.83 52564.51 88888.00 2024-04-02 13:18:49.408 093 15846.99 550.87 52564.54 88888.00 2024-04-02 13:18:49.908 093 15846.99 550.92 52564.58 88888.00 2024-04-02 13:18:50.408 093 15846.89 550.90 52564.58 88888.00 2024-04-02 13:18:50.908 093 15846.84 550.88 52564.56 88888.00 2024-04-02 13:18:51.408 093 15846.79 550.88 52564.66 88888.00 2024-04-02 13:18:51.908 093 15846.77 550.87 52564.68 88888.00 2024-04-02 13:18:52.408 093 15846.75 550.91 52564.69 88888.00 2024-04-02 13:18:52.908 093 15846.81 550.98 52564.70 88888.00 2024-04-02 13:18:53.408 093 15846.79 550.99 52564.67 88888.00 2024-04-02 13:18:53.908 093 15846.71 551.00 52564.66 88888.00 2024-04-02 13:18:54.408 093 15846.70 551.00 52564.64 88888.00 2024-04-02 13:18:54.908 093 15846.68 551.05 52564.63 88888.00 2024-04-02 13:18:55.408 093 15846.71 551.07 52564.67 88888.00 2024-04-02 13:18:55.908 093 15846.71 551.08 52564.64 88888.00 2024-04-02 13:18:56.408 093 15846.68 551.08 52564.68 88888.00 2024-04-02 13:18:56.908 093 15846.71 551.06 52564.69 88888.00 2024-04-02 13:18:57.408 093 15846.67 551.02 52564.68 88888.00 2024-04-02 13:18:57.908 093 15846.66 551.01 52564.67 88888.00 2024-04-02 13:18:58.408 093 15846.66 551.01 52564.70 88888.00 2024-04-02 13:18:58.908 093 15846.68 551.02 52564.68 88888.00 2024-04-02 13:18:59.408 093 15846.67 550.99 52564.68 88888.00 2024-04-02 13:18:59.908 093 15846.70 550.99 52564.68 88888.00 2024-04-02 13:19:00.408 093 15846.67 551.02 52564.68 88888.00 2024-04-02 13:19:00.908 093 15846.71 551.00 52564.72 88888.00 2024-04-02 13:19:01.408 093 15846.75 550.98 52564.69 88888.00 2024-04-02 13:19:01.908 093 15846.79 551.05 52564.66 88888.00 2024-04-02 13:19:02.408 093 15846.86 551.09 52564.63 88888.00 2024-04-02 13:19:02.908 093 15846.85 551.07 52564.62 88888.00 2024-04-02 13:19:03.408 093 15846.85 551.06 52564.59 88888.00 2024-04-02 13:19:04.408 093 15846.91 551.00 52564.53 88888.00 2024-04-02 13:19:04.908 093 15846.97 551.00 52564.51 88888.00 2024-04-02 13:19:05.408 093 15846.93 551.02 52564.50 88888.00 2024-04-02 13:19:05.908 093 15846.98 551.05 52564.54 88888.00 2024-04-02 13:19:06.408 093 15846.99 551.01 52564.49 88888.00 2024-04-02 13:19:06.908 093 15847.01 550.97 52564.46 88888.00 2024-04-02 13:19:07.408 093 15847.07 550.96 52564.41 88888.00 2024-04-02 13:19:07.908 093 15847.11 550.96 52564.39 88888.00 2024-04-02 13:19:08.408 093 15847.16 550.97 52564.40 88888.00 2024-04-02 13:19:08.908 093 15847.18 550.98 52564.36 88888.00 2024-04-02 13:19:09.408 093 15847.29 550.98 52564.32 88888.00 2024-04-02 13:19:09.908 093 15847.33 550.97 52564.30 88888.00 2024-04-02 13:19:10.408 093 15847.36 550.90 52564.29 88888.00 2024-04-02 13:19:10.908 093 15847.34 550.88 52564.29 88888.00 2024-04-02 13:19:11.408 093 15847.37 550.87 52564.26 88888.00 2024-04-02 13:19:11.908 093 15847.42 550.83 52564.22 88888.00 2024-04-02 13:19:12.408 093 15847.45 550.83 52564.21 88888.00 2024-04-02 13:19:12.908 093 15847.47 550.81 52564.29 88888.00 2024-04-02 13:19:13.408 093 15847.51 550.81 52564.28 88888.00 2024-04-02 13:19:14.408 093 15847.58 550.72 52564.24 88888.00 2024-04-02 13:19:14.908 093 15847.65 550.70 52564.18 88888.00 2024-04-02 13:19:15.408 093 15847.70 550.71 52564.14 88888.00 2024-04-02 13:19:15.908 093 15847.64 550.64 52564.13 88888.00 2024-04-02 13:19:16.408 093 15847.56 550.62 52564.13 88888.00 2024-04-02 13:19:16.908 093 15847.56 550.58 52564.07 88888.00 2024-04-02 13:19:17.408 093 15847.56 550.51 52564.04 88888.00 2024-04-02 13:19:17.908 093 15847.61 550.48 52564.03 88888.00 2024-04-02 13:19:18.408 093 15847.58 550.48 52564.07 88888.00 2024-04-02 13:19:18.908 093 15847.62 550.46 52564.02 88888.00 2024-04-02 13:19:19.408 093 15847.63 550.40 52564.01 88888.00 2024-04-02 13:19:19.908 093 15847.55 550.38 52564.07 88888.00 2024-04-02 13:19:20.408 093 15847.53 550.34 52564.09 88888.00 2024-04-02 13:19:20.908 093 15847.57 550.33 52564.08 88888.00 2024-04-02 13:19:21.408 093 15847.55 550.29 52564.02 88888.00 2024-04-02 13:19:21.908 093 15847.44 550.25 52563.99 88888.00 2024-04-02 13:19:22.408 093 15847.44 550.20 52564.07 88888.00 2024-04-02 13:19:22.908 093 15847.46 550.18 52564.02 88888.00 2024-04-02 13:19:23.408 093 15847.43 550.16 52563.98 88888.00 2024-04-02 13:19:24.408 093 15847.42 550.08 52564.04 88888.00 2024-04-02 13:19:24.908 093 15847.38 550.07 52564.03 88888.00 2024-04-02 13:19:25.408 093 15847.34 550.04 52564.02 88888.00 2024-04-02 13:19:25.908 093 15847.33 550.01 52564.06 88888.00 2024-04-02 13:19:26.408 093 15847.30 549.98 52564.07 88888.00 2024-04-02 13:19:26.908 093 15847.34 549.97 52564.09 88888.00 2024-04-02 13:19:27.408 093 15847.30 549.96 52564.09 88888.00 2024-04-02 13:19:27.908 093 15847.29 549.94 52564.14 88888.00 2024-04-02 13:19:28.408 093 15847.25 549.94 52564.18 88888.00 2024-04-02 13:19:28.908 093 15847.20 549.90 52564.16 88888.00 2024-04-02 13:19:29.408 093 15847.19 549.88 52564.14 88888.00 2024-04-02 13:19:29.908 093 15847.12 549.93 52564.16 88888.00 2024-04-02 13:19:30.408 093 15847.12 549.90 52564.17 88888.00 2024-04-02 13:19:30.908 093 15847.16 549.86 52564.19 88888.00 2024-04-02 13:19:31.408 093 15847.12 549.85 52564.23 88888.00 2024-04-02 13:19:31.908 093 15847.12 549.86 52564.21 88888.00 2024-04-02 13:19:32.408 093 15847.08 549.87 52564.22 88888.00 2024-04-02 13:19:32.908 093 15847.12 549.88 52564.26 88888.00 2024-04-02 13:19:33.408 093 15847.12 549.89 52564.22 88888.00 2024-04-02 13:19:33.908 093 15847.10 549.86 52564.16 88888.00 2024-04-02 13:19:34.408 093 15847.13 549.84 52564.17 88888.00 2024-04-02 13:19:34.908 093 15847.18 549.80 52564.23 88888.00 2024-04-02 13:19:35.408 093 15847.16 549.77 52564.21 88888.00 2024-04-02 13:19:35.908 093 15847.10 549.77 52564.18 88888.00 2024-04-02 13:19:36.408 093 15847.10 549.75 52564.16 88888.00 2024-04-02 13:19:36.908 093 15847.10 549.73 52564.19 88888.00 2024-04-02 13:19:37.408 093 15847.10 549.75 52564.18 88888.00 2024-04-02 13:19:37.908 093 15847.10 549.75 52564.23 88888.00 2024-04-02 13:19:38.408 093 15847.10 549.75 52564.19 88888.00 2024-04-02 13:19:38.908 093 15847.11 549.71 52564.21 88888.00 2024-04-02 13:19:39.408 093 15847.19 549.67 52564.15 88888.00 2024-04-02 13:19:39.908 093 15847.19 549.69 52564.16 88888.00 2024-04-02 13:19:40.408 093 15847.21 549.72 52564.20 88888.00 2024-04-02 13:19:40.908 093 15847.16 549.75 52564.16 88888.00 2024-04-02 13:19:41.408 093 15847.17 549.73 52564.17 88888.00 2024-04-02 13:19:41.908 093 15847.21 549.66 52564.19 88888.00 2024-04-02 13:19:42.408 093 15847.24 549.66 52564.15 88888.00 2024-04-02 13:19:42.908 093 15847.26 549.63 52564.11 88888.00 2024-04-02 13:19:43.408 093 15847.25 549.61 52564.14 88888.00 2024-04-02 13:19:43.908 093 15847.26 549.59 52564.16 88888.00 2024-04-02 13:19:44.408 093 15847.19 549.55 52564.16 88888.00 2024-04-02 13:19:44.908 093 15847.18 549.56 52564.20 88888.00 2024-04-02 13:19:45.408 093 15847.25 549.52 52564.22 88888.00 2024-04-02 13:19:45.908 093 15847.29 549.50 52564.19 88888.00 2024-04-02 13:19:46.408 093 15847.28 549.51 52564.19 88888.00 2024-04-02 13:19:46.908 093 15847.22 549.52 52564.20 88888.00 2024-04-02 13:19:47.408 093 15847.21 549.47 52564.16 88888.00 2024-04-02 13:19:47.908 093 15847.20 549.41 52564.13 88888.00 2024-04-02 13:19:48.408 093 15847.22 549.40 52564.21 88888.00 2024-04-02 13:19:48.908 093 15847.19 549.38 52564.28 88888.00 2024-04-02 13:19:49.408 093 15847.20 549.41 52564.30 88888.00 2024-04-02 13:19:49.908 093 15847.22 549.42 52564.34 88888.00 2024-04-02 13:19:50.408 093 15847.21 549.41 52564.35 88888.00 2024-04-02 13:19:50.908 093 15847.21 549.36 52564.36 88888.00 2024-04-02 13:19:51.408 093 15847.19 549.35 52564.31 88888.00 2024-04-02 13:19:51.908 093 15847.13 549.32 52564.33 88888.00 2024-04-02 13:19:52.408 093 15847.09 549.29 52564.39 88888.00 2024-04-02 13:19:52.908 093 15847.08 549.28 52564.38 88888.00 2024-04-02 13:19:53.408 093 15847.02 549.29 52564.36 88888.00 2024-04-02 13:19:53.908 093 15846.98 549.27 52564.39 88888.00 2024-04-02 13:19:54.408 093 15846.88 549.28 52564.41 88888.00 2024-04-02 13:19:54.908 093 15846.81 549.28 52564.41 88888.00 2024-04-02 13:19:55.408 093 15846.81 549.29 52564.46 88888.00 2024-04-02 13:19:55.908 093 15846.80 549.29 52564.56 88888.00 2024-04-02 13:19:56.408 093 15846.73 549.28 52564.61 88888.00 2024-04-02 13:19:56.908 093 15846.68 549.28 52564.57 88888.00 2024-04-02 13:19:57.408 093 15846.64 549.30 52564.61 88888.00 2024-04-02 13:19:57.908 093 15846.62 549.29 52564.63 88888.00 2024-04-02 13:19:58.408 093 15846.56 549.27 52564.71 88888.00 2024-04-02 13:19:58.908 093 15846.54 549.30 52564.69 88888.00 2024-04-02 13:19:59.408 093 15846.50 549.26 52564.70 88888.00 2024-04-02 13:19:59.908 093 15846.46 549.25 52564.75 88888.00 2024-04-02 13:20:00.408 093 15846.44 549.26 52564.80 88888.00 2024-04-02 13:20:00.908 093 15846.37 549.25 52564.76 88888.00 2024-04-02 13:20:01.408 093 15846.30 549.23 52564.76 88888.00 2024-04-02 13:20:01.908 093 15846.28 549.19 52564.75 88888.00 2024-04-02 13:20:02.408 093 15846.23 549.18 52564.74 88888.00 2024-04-02 13:20:02.908 093 15846.20 549.18 52564.81 88888.00 2024-04-02 13:20:03.408 093 15846.23 549.17 52564.84 88888.00 2024-04-02 13:20:03.908 093 15846.22 549.12 52564.84 88888.00 2024-04-02 13:20:04.408 093 15846.25 549.09 52564.80 88888.00 2024-04-02 13:20:04.908 093 15846.16 549.10 52564.75 88888.00 2024-04-02 13:20:05.408 093 15846.11 549.10 52564.80 88888.00 2024-04-02 13:20:05.908 093 15846.11 549.09 52564.82 88888.00 2024-04-02 13:20:06.408 093 15846.08 549.10 52564.81 88888.00 2024-04-02 13:20:06.908 093 15846.03 549.10 52564.81 88888.00 2024-04-02 13:20:07.408 093 15846.01 549.12 52564.86 88888.00 2024-04-02 13:20:07.908 093 15846.07 549.13 52564.87 88888.00 2024-04-02 13:20:08.408 093 15846.03 549.13 52564.87 88888.00 2024-04-02 13:20:08.908 093 15846.04 549.16 52564.81 88888.00 2024-04-02 13:20:09.408 093 15845.99 549.17 52564.76 88888.00 2024-04-02 13:20:09.908 093 15845.94 549.16 52564.87 88888.00 2024-04-02 13:20:10.408 093 15845.91 549.13 52564.92 88888.00 2024-04-02 13:20:10.908 093 15845.91 549.13 52564.93 88888.00 2024-04-02 13:20:11.408 093 15845.85 549.15 52564.91 88888.00 2024-04-02 13:20:11.908 093 15845.81 549.15 52564.89 88888.00 2024-04-02 13:20:12.408 093 15845.77 549.16 52564.83 88888.00 2024-04-02 13:20:12.908 093 15845.72 549.16 52564.84 88888.00 2024-04-02 13:20:13.408 093 15845.66 549.17 52564.88 88888.00 2024-04-02 13:20:13.908 093 15845.64 549.19 52564.89 88888.00 2024-04-02 13:20:14.408 093 15845.54 549.19 52564.87 88888.00 2024-04-02 13:20:14.908 093 15845.54 549.19 52564.88 88888.00 2024-04-02 13:20:15.408 093 15845.50 549.24 52564.99 88888.00 2024-04-02 13:20:15.908 093 15845.41 549.26 52565.03 88888.00 2024-04-02 13:20:16.408 093 15845.35 549.19 52564.97 88888.00 2024-04-02 13:20:16.908 093 15845.29 549.20 52565.01 88888.00 2024-04-02 13:20:17.408 093 15845.19 549.25 52565.14 88888.00 2024-04-02 13:20:17.908 093 15845.17 549.26 52565.19 88888.00 2024-04-02 13:20:18.408 093 15845.09 549.27 52565.21 88888.00 2024-04-02 13:20:18.908 093 15845.05 549.32 52565.28 88888.00 2024-04-02 13:20:19.408 093 15844.96 549.35 52565.34 88888.00 2024-04-02 13:20:19.908 093 15844.89 549.37 52565.34 88888.00 2024-04-02 13:20:20.408 093 15844.82 549.36 52565.35 88888.00 2024-04-02 13:20:20.908 093 15844.76 549.37 52565.36 88888.00 2024-04-02 13:20:21.408 093 15844.73 549.43 52565.38 88888.00 2024-04-02 13:20:21.908 093 15844.71 549.45 52565.39 88888.00 2024-04-02 13:20:22.408 093 15844.64 549.42 52565.40 88888.00 2024-04-02 13:20:22.908 093 15844.53 549.41 52565.34 88888.00 2024-04-02 13:20:23.408 093 15844.44 549.43 52565.32 88888.00 2024-04-02 13:20:23.908 093 15844.40 549.44 52565.39 88888.00 2024-04-02 13:20:24.408 093 15844.36 549.49 52565.50 88888.00 2024-04-02 13:20:24.908 093 15844.31 549.47 52565.50 88888.00 2024-04-02 13:20:25.908 093 15844.28 549.49 52565.52 88888.00 2024-04-02 13:20:26.408 093 15844.23 549.51 52565.50 88888.00 2024-04-02 13:20:26.908 093 15844.23 549.56 52565.53 88888.00 2024-04-02 13:20:27.408 093 15844.23 549.61 52565.51 88888.00 2024-04-02 13:20:27.908 093 15844.15 549.60 52565.47 88888.00 2024-04-02 13:20:28.408 093 15844.17 549.62 52565.47 88888.00 2024-04-02 13:20:28.908 093 15844.10 549.62 52565.49 88888.00 2024-04-02 13:20:29.408 093 15844.03 549.59 52565.51 88888.00 2024-04-02 13:20:29.908 093 15844.05 549.61 52565.47 88888.00 2024-04-02 13:20:30.408 093 15844.02 549.63 52565.43 88888.00 2024-04-02 13:20:30.908 093 15844.02 549.66 52565.47 88888.00 2024-04-02 13:20:31.408 093 15844.02 549.69 52565.51 88888.00 2024-04-02 13:20:31.908 093 15844.00 549.68 52565.49 88888.00 2024-04-02 13:20:32.408 093 15843.96 549.68 52565.52 88888.00 2024-04-02 13:20:32.908 093 15844.00 549.69 52565.58 88888.00 2024-04-02 13:20:33.408 093 15844.00 549.66 52565.56 88888.00 2024-04-02 13:20:33.908 093 15844.04 549.61 52565.54 88888.00 2024-04-02 13:20:34.408 093 15844.06 549.66 52565.48 88888.00 2024-04-02 13:20:34.908 093 15844.02 549.64 52565.49 88888.00 2024-04-02 13:20:35.408 093 15844.08 549.63 52565.51 88888.00 2024-04-02 13:20:35.908 093 15844.11 549.64 52565.50 88888.00 2024-04-02 13:20:36.408 093 15844.13 549.66 52565.51 88888.00 2024-04-02 13:20:36.908 093 15844.17 549.66 52565.45 88888.00 2024-04-02 13:20:37.408 093 15844.26 549.68 52565.39 88888.00 2024-04-02 13:20:37.908 093 15844.28 549.67 52565.32 88888.00 2024-04-02 13:20:38.408 093 15844.24 549.63 52565.35 88888.00 2024-04-02 13:20:38.908 093 15844.29 549.62 52565.33 88888.00 2024-04-02 13:20:39.408 093 15844.38 549.63 52565.21 88888.00 2024-04-02 13:20:39.908 093 15844.47 549.64 52565.17 88888.00 2024-04-02 13:20:40.408 093 15844.51 549.63 52565.14 88888.00 2024-04-02 13:20:40.908 093 15844.56 549.58 52565.11 88888.00 2024-04-02 13:20:41.408 093 15844.63 549.55 52565.15 88888.00 2024-04-02 13:20:41.908 093 15844.62 549.53 52565.12 88888.00 2024-04-02 13:20:42.408 093 15844.69 549.50 52565.04 88888.00 2024-04-02 13:20:42.908 093 15844.77 549.46 52565.00 88888.00 2024-04-02 13:20:43.408 093 15844.83 549.42 52564.95 88888.00 2024-04-02 13:20:43.908 093 15844.89 549.37 52564.95 88888.00 2024-04-02 13:20:44.408 093 15844.91 549.34 52564.95 88888.00 2024-04-02 13:20:44.908 093 15844.94 549.30 52564.87 88888.00 2024-04-02 13:20:46.408 093 15845.08 549.20 52564.82 88888.00 2024-04-02 13:20:46.908 093 15845.11 549.18 52564.86 88888.00 2024-04-02 13:20:47.408 093 15845.14 549.10 52564.84 88888.00 2024-04-02 13:20:47.908 093 15845.17 549.10 52564.80 88888.00 2024-04-02 13:20:48.408 093 15845.18 549.07 52564.75 88888.00 2024-04-02 13:20:48.908 093 15845.18 549.01 52564.73 88888.00 2024-04-02 13:20:49.408 093 15845.14 548.94 52564.70 88888.00 2024-04-02 13:20:49.908 093 15845.13 548.89 52564.66 88888.00 2024-04-02 13:20:50.408 093 15845.17 548.86 52564.69 88888.00 2024-04-02 13:20:50.908 093 15845.17 548.82 52564.73 88888.00 2024-04-02 13:20:51.408 093 15845.18 548.78 52564.62 88888.00 2024-04-02 13:20:51.908 093 15845.16 548.73 52564.56 88888.00 2024-04-02 13:20:52.408 093 15845.10 548.68 52564.52 88888.00 2024-04-02 13:20:52.908 093 15845.07 548.67 52564.58 88888.00 2024-04-02 13:20:53.408 093 15845.04 548.64 52564.62 88888.00 2024-04-02 13:20:53.908 093 15844.99 548.60 52564.61 88888.00 2024-04-02 13:20:54.408 093 15845.00 548.57 52564.63 88888.00 2024-04-02 13:20:54.908 093 15844.96 548.52 52564.67 88888.00 2024-04-02 13:20:55.908 093 15844.86 548.42 52564.66 88888.00 2024-04-02 13:20:56.408 093 15844.86 548.41 52564.64 88888.00 2024-04-02 13:20:56.908 093 15844.86 548.35 52564.69 88888.00 2024-04-02 13:20:57.408 093 15844.77 548.30 52564.71 88888.00 2024-04-02 13:20:57.908 093 15844.74 548.28 52564.71 88888.00 2024-04-02 13:20:58.408 093 15844.67 548.26 52564.68 88888.00 2024-04-02 13:20:58.908 093 15844.62 548.23 52564.69 88888.00 2024-04-02 13:20:59.408 093 15844.55 548.19 52564.67 88888.00 2024-04-02 13:20:59.908 093 15844.44 548.08 52564.73 88888.00 2024-04-02 13:21:00.408 093 15844.38 548.07 52564.76 88888.00 2024-04-02 13:21:00.908 093 15844.36 548.07 52564.74 88888.00 2024-04-02 13:21:01.408 093 15844.32 548.07 52564.77 88888.00 2024-04-02 13:21:01.908 093 15844.32 548.07 52564.81 88888.00 2024-04-02 13:21:02.408 093 15844.28 548.00 52564.79 88888.00 2024-04-02 13:21:02.908 093 15844.21 548.00 52564.77 88888.00 2024-04-02 13:21:03.408 093 15844.19 548.04 52564.77 88888.00 2024-04-02 13:21:03.908 093 15844.12 548.04 52564.84 88888.00 2024-04-02 13:21:04.408 093 15844.09 547.99 52564.92 88888.00 2024-04-02 13:21:04.908 093 15844.04 547.97 52564.96 88888.00 2024-04-02 13:21:05.408 093 15844.04 547.92 52564.96 88888.00 2024-04-02 13:21:05.908 093 15843.99 547.90 52564.91 88888.00 2024-04-02 13:21:06.408 093 15843.96 547.90 52564.87 88888.00 2024-04-02 13:21:06.908 093 15843.97 547.91 52564.94 88888.00 2024-04-02 13:21:07.408 093 15843.96 547.95 52564.99 88888.00 2024-04-02 13:21:07.908 093 15843.91 547.97 52565.02 88888.00 2024-04-02 13:21:08.408 093 15843.93 547.95 52565.03 88888.00 2024-04-02 13:21:08.908 093 15843.91 547.92 52565.01 88888.00 2024-04-02 13:21:09.408 093 15843.90 547.92 52565.05 88888.00 2024-04-02 13:21:09.908 093 15843.91 547.91 52565.05 88888.00 2024-04-02 13:21:10.408 093 15843.91 547.90 52565.07 88888.00 2024-04-02 13:21:10.908 093 15843.88 547.94 52565.10 88888.00 2024-04-02 13:21:11.408 093 15843.87 547.95 52565.12 88888.00 2024-04-02 13:21:11.908 093 15843.83 547.97 52565.13 88888.00 2024-04-02 13:21:12.408 093 15843.88 547.97 52565.12 88888.00 2024-04-02 13:21:12.908 093 15843.81 547.97 52565.12 88888.00 2024-04-02 13:21:13.408 093 15843.77 547.97 52565.14 88888.00 2024-04-02 13:21:13.908 093 15843.78 548.00 52565.18 88888.00 2024-04-02 13:21:14.408 093 15843.76 547.98 52565.22 88888.00 2024-04-02 13:21:14.908 093 15843.75 548.00 52565.23 88888.00 2024-04-02 13:21:15.408 093 15843.76 547.99 52565.29 88888.00 2024-04-02 13:21:15.908 093 15843.78 547.97 52565.25 88888.00 2024-04-02 13:21:16.408 093 15843.73 547.96 52565.20 88888.00 2024-04-02 13:21:16.908 093 15843.72 547.99 52565.19 88888.00 2024-04-02 13:21:17.408 093 15843.70 548.00 52565.20 88888.00 2024-04-02 13:21:17.908 093 15843.70 547.94 52565.19 88888.00 2024-04-02 13:21:18.408 093 15843.73 547.94 52565.17 88888.00 2024-04-02 13:21:18.908 093 15843.63 547.90 52565.22 88888.00 2024-04-02 13:21:19.408 093 15843.60 547.92 52565.28 88888.00 2024-04-02 13:21:19.908 093 15843.60 547.92 52565.32 88888.00 2024-04-02 13:21:20.408 093 15843.60 547.92 52565.33 88888.00 2024-04-02 13:21:20.908 093 15843.55 547.94 52565.33 88888.00 2024-04-02 13:21:21.408 093 15843.48 547.98 52565.36 88888.00 2024-04-02 13:21:21.908 093 15843.46 547.97 52565.35 88888.00 2024-04-02 13:21:22.408 093 15843.40 547.97 52565.29 88888.00 2024-04-02 13:21:22.908 093 15843.39 548.00 52565.31 88888.00 2024-04-02 13:21:23.909 093 15843.28 547.94 52565.35 88888.00 2024-04-02 13:21:24.409 093 15843.19 547.91 52565.37 88888.00 2024-04-02 13:21:24.909 093 15843.11 547.91 52565.38 88888.00 2024-04-02 13:21:25.409 093 15842.96 547.90 52565.40 88888.00 2024-04-02 13:21:25.909 093 15842.90 547.98 52565.43 88888.00 2024-04-02 13:21:26.409 093 15842.86 548.05 52565.50 88888.00 2024-04-02 13:21:26.909 093 15842.79 548.04 52565.50 88888.00 2024-04-02 13:21:27.409 093 15842.78 548.03 52565.45 88888.00 2024-04-02 13:21:27.909 093 15842.69 548.04 52565.42 88888.00 2024-04-02 13:21:28.409 093 15842.69 548.06 52565.48 88888.00 2024-04-02 13:21:28.909 093 15842.64 548.09 52565.54 88888.00 2024-04-02 13:21:29.409 093 15842.55 548.11 52565.53 88888.00 2024-04-02 13:21:29.909 093 15842.51 548.09 52565.57 88888.00 2024-04-02 13:21:30.409 093 15842.54 548.09 52565.59 88888.00 2024-04-02 13:21:30.909 093 15842.43 548.08 52565.62 88888.00 2024-04-02 13:21:31.409 093 15842.30 548.08 52565.63 88888.00 2024-04-02 13:21:31.909 093 15842.23 548.13 52565.62 88888.00 2024-04-02 13:21:32.409 093 15842.12 548.11 52565.59 88888.00 2024-04-02 13:21:32.909 093 15842.12 548.13 52565.65 88888.00 2024-04-02 13:21:33.409 093 15842.07 548.22 52565.69 88888.00 2024-04-02 13:21:33.909 093 15842.03 548.28 52565.68 88888.00 2024-04-02 13:21:34.409 093 15841.92 548.28 52565.73 88888.00 2024-04-02 13:21:34.909 093 15841.80 548.30 52565.69 88888.00 2024-04-02 13:21:35.409 093 15841.73 548.29 52565.76 88888.00 2024-04-02 13:21:35.909 093 15841.70 548.33 52565.79 88888.00 2024-04-02 13:21:36.409 093 15841.59 548.39 52565.79 88888.00 2024-04-02 13:21:36.909 093 15841.59 548.46 52565.77 88888.00 2024-04-02 13:21:37.409 093 15841.53 548.41 52565.78 88888.00 2024-04-02 13:21:37.909 093 15841.45 548.46 52565.78 88888.00 2024-04-02 13:21:38.409 093 15841.42 548.51 52565.75 88888.00 2024-04-02 13:21:38.909 093 15841.41 548.57 52565.76 88888.00 2024-04-02 13:21:39.409 093 15841.34 548.58 52565.81 88888.00 2024-04-02 13:21:39.909 093 15841.25 548.63 52565.89 88888.00 2024-04-02 13:21:40.409 093 15841.22 548.68 52565.87 88888.00 2024-04-02 13:21:40.909 093 15841.19 548.75 52565.87 88888.00 2024-04-02 13:21:41.409 093 15841.15 548.78 52565.93 88888.00 2024-04-02 13:21:41.909 093 15841.11 548.80 52565.89 88888.00 2024-04-02 13:21:42.409 093 15841.07 548.87 52565.92 88888.00 2024-04-02 13:21:42.909 093 15841.01 548.94 52565.93 88888.00 2024-04-02 13:21:43.409 093 15840.95 549.00 52565.93 88888.00 2024-04-02 13:21:43.909 093 15840.89 549.02 52565.97 88888.00 2024-04-02 13:21:44.409 093 15840.91 549.07 52566.01 88888.00 2024-04-02 13:21:44.909 093 15840.87 549.07 52566.03 88888.00 2024-04-02 13:21:45.409 093 15840.86 549.07 52566.01 88888.00 2024-04-02 13:21:45.909 093 15840.82 549.12 52566.02 88888.00 2024-04-02 13:21:46.409 093 15840.80 549.17 52566.00 88888.00 2024-04-02 13:21:46.909 093 15840.83 549.21 52566.02 88888.00 2024-04-02 13:21:47.409 093 15840.83 549.28 52566.04 88888.00 2024-04-02 13:21:47.909 093 15840.80 549.28 52566.02 88888.00 2024-04-02 13:21:48.409 093 15840.82 549.25 52566.03 88888.00 2024-04-02 13:21:48.909 093 15840.82 549.27 52565.97 88888.00 2024-04-02 13:21:49.409 093 15840.79 549.30 52565.85 88888.00 2024-04-02 13:21:49.909 093 15840.78 549.33 52565.91 88888.00 2024-04-02 13:21:50.409 093 15840.84 549.35 52565.99 88888.00 2024-04-02 13:21:50.909 093 15840.85 549.38 52566.00 88888.00 2024-04-02 13:21:51.409 093 15840.80 549.42 52566.01 88888.00 2024-04-02 13:21:51.909 093 15840.84 549.44 52566.00 88888.00 2024-04-02 13:21:52.409 093 15840.85 549.47 52566.04 88888.00 2024-04-02 13:21:52.909 093 15840.89 549.42 52566.03 88888.00 2024-04-02 13:21:53.409 093 15840.92 549.42 52565.99 88888.00 2024-04-02 13:21:53.909 093 15840.94 549.44 52565.95 88888.00 2024-04-02 13:21:54.409 093 15840.93 549.47 52565.95 88888.00 2024-04-02 13:21:54.909 093 15840.92 549.49 52565.93 88888.00 2024-04-02 13:21:55.409 093 15840.95 549.51 52565.90 88888.00 2024-04-02 13:21:55.909 093 15840.96 549.51 52565.84 88888.00 2024-04-02 13:21:56.409 093 15840.96 549.49 52565.82 88888.00 2024-04-02 13:21:56.909 093 15840.93 549.47 52565.90 88888.00 2024-04-02 13:21:57.409 093 15840.91 549.49 52565.92 88888.00 2024-04-02 13:21:57.909 093 15840.87 549.45 52565.92 88888.00 2024-04-02 13:21:58.409 093 15840.91 549.46 52565.88 88888.00 2024-04-02 13:21:58.909 093 15840.93 549.45 52565.83 88888.00 2024-04-02 13:21:59.409 093 15840.95 549.43 52565.85 88888.00 2024-04-02 13:21:59.909 093 15840.91 549.40 52565.87 88888.00 2024-04-02 13:22:00.409 093 15840.87 549.40 52565.87 88888.00 2024-04-02 13:22:00.909 093 15840.84 549.38 52565.89 88888.00 2024-04-02 13:22:01.409 093 15840.77 549.35 52565.93 88888.00 2024-04-02 13:22:01.909 093 15840.71 549.37 52565.93 88888.00 2024-04-02 13:22:02.409 093 15840.62 549.40 52565.90 88888.00 2024-04-02 13:22:02.909 093 15840.61 549.43 52565.87 88888.00 2024-04-02 13:22:03.409 093 15840.62 549.46 52565.84 88888.00 2024-04-02 13:22:03.909 093 15840.57 549.50 52565.91 88888.00 2024-04-02 13:22:04.409 093 15840.48 549.47 52565.97 88888.00 2024-04-02 13:22:04.909 093 15840.48 549.44 52565.94 88888.00 2024-04-02 13:22:05.409 093 15840.43 549.45 52565.89 88888.00 2024-04-02 13:22:05.909 093 15840.38 549.43 52565.89 88888.00 2024-04-02 13:22:06.409 093 15840.30 549.50 52565.98 88888.00 2024-04-02 13:22:06.909 093 15840.23 549.53 52565.97 88888.00 2024-04-02 13:22:07.409 093 15840.16 549.53 52565.98 88888.00 2024-04-02 13:22:07.909 093 15840.07 549.52 52566.00 88888.00 2024-04-02 13:22:08.409 093 15839.95 549.52 52566.01 88888.00 2024-04-02 13:22:08.909 093 15839.92 549.55 52565.98 88888.00 2024-04-02 13:22:09.409 093 15839.87 549.59 52565.98 88888.00 2024-04-02 13:22:09.909 093 15839.84 549.62 52566.05 88888.00 2024-04-02 13:22:10.409 093 15839.77 549.70 52566.05 88888.00 2024-04-02 13:22:10.909 093 15839.69 549.76 52566.10 88888.00 2024-04-02 13:22:11.409 093 15839.63 549.76 52566.19 88888.00 2024-04-02 13:22:11.909 093 15839.59 549.77 52566.22 88888.00 2024-04-02 13:22:12.409 093 15839.56 549.78 52566.26 88888.00 2024-04-02 13:22:12.909 093 15839.51 549.81 52566.23 88888.00 2024-04-02 13:22:13.409 093 15839.42 549.86 52566.23 88888.00 2024-04-02 13:22:13.909 093 15839.34 549.89 52566.24 88888.00 2024-04-02 13:22:14.409 093 15839.32 549.93 52566.28 88888.00 2024-04-02 13:22:14.909 093 15839.32 549.92 52566.30 88888.00 2024-04-02 13:22:15.409 093 15839.29 549.97 52566.34 88888.00 2024-04-02 13:22:15.909 093 15839.21 550.01 52566.38 88888.00 2024-04-02 13:22:16.409 093 15839.19 550.03 52566.38 88888.00 2024-04-02 13:22:17.409 093 15839.10 550.06 52566.40 88888.00 2024-04-02 13:22:17.909 093 15839.06 550.08 52566.33 88888.00 2024-04-02 13:22:18.409 093 15839.06 550.11 52566.35 88888.00 2024-04-02 13:22:18.909 093 15839.04 550.15 52566.35 88888.00 2024-04-02 13:22:19.409 093 15839.03 550.16 52566.35 88888.00 2024-04-02 13:22:19.909 093 15838.98 550.14 52566.34 88888.00 2024-04-02 13:22:20.409 093 15838.92 550.19 52566.34 88888.00 2024-04-02 13:22:20.909 093 15838.92 550.21 52566.33 88888.00 2024-04-02 13:22:21.409 093 15838.95 550.20 52566.33 88888.00 2024-04-02 13:22:21.909 093 15838.94 550.21 52566.37 88888.00 2024-04-02 13:22:22.409 093 15838.95 550.23 52566.43 88888.00 2024-04-02 13:22:22.909 093 15838.94 550.22 52566.41 88888.00 2024-04-02 13:22:23.409 093 15838.94 550.20 52566.34 88888.00 2024-04-02 13:22:23.909 093 15838.95 550.20 52566.33 88888.00 2024-04-02 13:22:24.409 093 15838.90 550.23 52566.31 88888.00 2024-04-02 13:22:24.909 093 15838.84 550.25 52566.31 88888.00 2024-04-02 13:22:25.409 093 15838.80 550.22 52566.33 88888.00 2024-04-02 13:22:25.909 093 15838.80 550.20 52566.38 88888.00 2024-04-02 13:22:26.409 093 15838.85 550.19 52566.41 88888.00 2024-04-02 13:22:26.909 093 15838.78 550.18 52566.42 88888.00 2024-04-02 13:22:27.409 093 15838.79 550.20 52566.40 88888.00 2024-04-02 13:22:27.909 093 15838.79 550.18 52566.40 88888.00 2024-04-02 13:22:28.409 093 15838.79 550.16 52566.38 88888.00 2024-04-02 13:22:28.909 093 15838.80 550.20 52566.37 88888.00 2024-04-02 13:22:29.409 093 15838.80 550.22 52566.36 88888.00 2024-04-02 13:22:29.909 093 15838.80 550.22 52566.34 88888.00 2024-04-02 13:22:30.409 093 15838.75 550.22 52566.31 88888.00 2024-04-02 13:22:30.909 093 15838.70 550.23 52566.30 88888.00 2024-04-02 13:22:31.409 093 15838.75 550.20 52566.30 88888.00 2024-04-02 13:22:31.909 093 15838.74 550.21 52566.31 88888.00 2024-04-02 13:22:32.409 093 15838.76 550.20 52566.31 88888.00 2024-04-02 13:22:32.909 093 15838.80 550.19 52566.31 88888.00 2024-04-02 13:22:33.409 093 15838.83 550.22 52566.28 88888.00 2024-04-02 13:22:33.909 093 15838.79 550.21 52566.25 88888.00 2024-04-02 13:22:34.409 093 15838.77 550.18 52566.28 88888.00 2024-04-02 13:22:34.909 093 15838.74 550.20 52566.28 88888.00 2024-04-02 13:22:35.409 093 15838.74 550.21 52566.30 88888.00 2024-04-02 13:22:35.909 093 15838.70 550.23 52566.29 88888.00 2024-04-02 13:22:36.409 093 15838.69 550.27 52566.26 88888.00 2024-04-02 13:22:37.409 093 15838.67 550.24 52566.22 88888.00 2024-04-02 13:22:37.909 093 15838.65 550.21 52566.21 88888.00 2024-04-02 13:22:38.409 093 15838.59 550.19 52566.24 88888.00 2024-04-02 13:22:38.909 093 15838.60 550.22 52566.19 88888.00 2024-04-02 13:22:39.409 093 15838.58 550.27 52566.12 88888.00 2024-04-02 13:22:39.909 093 15838.57 550.29 52566.16 88888.00 2024-04-02 13:22:40.409 093 15838.50 550.25 52566.22 88888.00 2024-04-02 13:22:40.909 093 15838.53 550.28 52566.23 88888.00 2024-04-02 13:22:41.409 093 15838.51 550.30 52566.20 88888.00 2024-04-02 13:22:41.909 093 15838.49 550.31 52566.18 88888.00 2024-04-02 13:22:42.409 093 15838.48 550.32 52566.23 88888.00 2024-04-02 13:22:42.909 093 15838.44 550.30 52566.23 88888.00 2024-04-02 13:22:43.409 093 15838.39 550.34 52566.24 88888.00 2024-04-02 13:22:43.909 093 15838.34 550.39 52566.19 88888.00 2024-04-02 13:22:44.409 093 15838.33 550.42 52566.20 88888.00 2024-04-02 13:22:44.909 093 15838.35 550.40 52566.20 88888.00 2024-04-02 13:22:45.409 093 15838.36 550.38 52566.26 88888.00 2024-04-02 13:22:45.909 093 15838.33 550.39 52566.22 88888.00 2024-04-02 13:22:46.409 093 15838.34 550.45 52566.20 88888.00 2024-04-02 13:22:46.909 093 15838.36 550.50 52566.29 88888.00 2024-04-02 13:22:47.409 093 15838.31 550.49 52566.36 88888.00 2024-04-02 13:22:47.909 093 15838.27 550.46 52566.35 88888.00 2024-04-02 13:22:48.409 093 15838.31 550.47 52566.30 88888.00 2024-04-02 13:22:48.909 093 15838.31 550.50 52566.26 88888.00 2024-04-02 13:22:49.409 093 15838.31 550.54 52566.28 88888.00 2024-04-02 13:22:49.909 093 15838.26 550.54 52566.35 88888.00 2024-04-02 13:22:50.409 093 15838.25 550.51 52566.33 88888.00 2024-04-02 13:22:50.909 093 15838.29 550.51 52566.31 88888.00 2024-04-02 13:22:51.409 093 15838.29 550.51 52566.36 88888.00 2024-04-02 13:22:51.909 093 15838.25 550.54 52566.41 88888.00 2024-04-02 13:22:52.409 093 15838.24 550.56 52566.36 88888.00 2024-04-02 13:22:52.909 093 15838.18 550.59 52566.29 88888.00 2024-04-02 13:22:53.409 093 15838.17 550.57 52566.19 88888.00 2024-04-02 13:22:53.909 093 15838.15 550.65 52566.18 88888.00 2024-04-02 13:22:54.409 093 15838.13 550.71 52566.20 88888.00 2024-04-02 13:22:54.909 093 15838.05 550.67 52566.23 88888.00 2024-04-02 13:22:55.409 093 15838.07 550.71 52566.24 88888.00 2024-04-02 13:22:55.909 093 15838.06 550.77 52566.29 88888.00 2024-04-02 13:22:56.409 093 15838.05 550.82 52566.32 88888.00 2024-04-02 13:22:56.909 093 15838.04 550.85 52566.33 88888.00 2024-04-02 13:22:57.409 093 15838.00 550.88 52566.34 88888.00 2024-04-02 13:22:57.909 093 15837.98 550.90 52566.33 88888.00 2024-04-02 13:22:58.409 093 15837.94 550.90 52566.35 88888.00 2024-04-02 13:22:58.909 093 15837.95 550.96 52566.35 88888.00 2024-04-02 13:22:59.409 093 15837.91 550.98 52566.35 88888.00 2024-04-02 13:22:59.909 093 15837.87 551.03 52566.39 88888.00 2024-04-02 13:23:00.409 093 15837.86 551.11 52566.35 88888.00 2024-04-02 13:23:00.909 093 15837.82 551.16 52566.39 88888.00 2024-04-02 13:23:01.409 093 15837.78 551.17 52566.43 88888.00 2024-04-02 13:23:01.909 093 15837.73 551.24 52566.48 88888.00 2024-04-02 13:23:02.409 093 15837.70 551.29 52566.50 88888.00 2024-04-02 13:23:02.909 093 15837.72 551.33 52566.46 88888.00 2024-04-02 13:23:03.409 093 15837.71 551.42 52566.50 88888.00 2024-04-02 13:23:03.909 093 15837.68 551.50 52566.48 88888.00 2024-04-02 13:23:04.409 093 15837.63 551.52 52566.55 88888.00 2024-04-02 13:23:04.909 093 15837.57 551.55 52566.57 88888.00 2024-04-02 13:23:05.409 093 15837.55 551.61 52566.60 88888.00 2024-04-02 13:23:05.909 093 15837.52 551.65 52566.62 88888.00 2024-04-02 13:23:06.409 093 15837.45 551.68 52566.66 88888.00 2024-04-02 13:23:06.909 093 15837.34 551.74 52566.61 88888.00 2024-04-02 13:23:07.409 093 15837.36 551.78 52566.61 88888.00 2024-04-02 13:23:07.909 093 15837.33 551.85 52566.64 88888.00 2024-04-02 13:23:08.909 093 15837.24 551.94 52566.71 88888.00 2024-04-02 13:23:09.409 093 15837.16 552.01 52566.76 88888.00 2024-04-02 13:23:09.909 093 15837.15 552.11 52566.76 88888.00 2024-04-02 13:23:10.409 093 15837.11 552.14 52566.74 88888.00 2024-04-02 13:23:10.909 093 15837.02 552.22 52566.74 88888.00 2024-04-02 13:23:11.409 093 15836.98 552.27 52566.76 88888.00 2024-04-02 13:23:11.909 093 15836.95 552.31 52566.83 88888.00 2024-04-02 13:23:12.409 093 15836.94 552.32 52566.82 88888.00 2024-04-02 13:23:12.909 093 15836.88 552.38 52566.88 88888.00 2024-04-02 13:23:13.409 093 15836.82 552.47 52566.95 88888.00 2024-04-02 13:23:13.909 093 15836.77 552.45 52566.93 88888.00 2024-04-02 13:23:14.409 093 15836.67 552.49 52566.92 88888.00 2024-04-02 13:23:14.909 093 15836.63 552.53 52566.89 88888.00 2024-04-02 13:23:15.409 093 15836.63 552.60 52566.91 88888.00 2024-04-02 13:23:15.909 093 15836.57 552.65 52567.00 88888.00 2024-04-02 13:23:16.909 093 15836.45 552.76 52567.01 88888.00 2024-04-02 13:23:17.409 093 15836.46 552.79 52567.02 88888.00 2024-04-02 13:23:17.909 093 15836.44 552.81 52567.03 88888.00 2024-04-02 13:23:19.409 093 15836.31 552.89 52567.04 88888.00 2024-04-02 13:23:19.909 093 15836.35 552.91 52567.06 88888.00 2024-04-02 13:23:20.409 093 15836.33 552.90 52567.02 88888.00 2024-04-02 13:23:20.909 093 15836.31 552.93 52567.02 88888.00 2024-04-02 13:23:21.409 093 15836.31 552.99 52567.01 88888.00 2024-04-02 13:23:21.909 093 15836.27 553.02 52567.10 88888.00 2024-04-02 13:23:22.409 093 15836.34 553.10 52567.04 88888.00 2024-04-02 13:23:22.909 093 15836.39 553.09 52567.04 88888.00 2024-04-02 13:23:23.409 093 15836.42 553.07 52567.04 88888.00 2024-04-02 13:23:23.909 093 15836.45 553.07 52567.02 88888.00 2024-04-02 13:23:24.409 093 15836.45 553.09 52567.00 88888.00 2024-04-02 13:23:24.909 093 15836.44 553.12 52567.02 88888.00 2024-04-02 13:23:25.409 093 15836.45 553.14 52566.99 88888.00 2024-04-02 13:23:25.909 093 15836.49 553.16 52566.96 88888.00 2024-04-02 13:23:26.409 093 15836.53 553.21 52567.01 88888.00 2024-04-02 13:23:26.909 093 15836.59 553.22 52567.06 88888.00 2024-04-02 13:23:27.409 093 15836.59 553.24 52567.05 88888.00 2024-04-02 13:23:27.909 093 15836.60 553.25 52567.01 88888.00 2024-04-02 13:23:28.909 093 15836.68 553.30 52566.95 88888.00 2024-04-02 13:23:29.409 093 15836.72 553.33 52566.93 88888.00 2024-04-02 13:23:29.909 093 15836.73 553.32 52566.98 88888.00 2024-04-02 13:23:30.409 093 15836.78 553.36 52566.95 88888.00 2024-04-02 13:23:30.909 093 15836.81 553.44 52566.92 88888.00 2024-04-02 13:23:31.409 093 15836.80 553.45 52566.94 88888.00 2024-04-02 13:23:31.909 093 15836.81 553.47 52566.92 88888.00 2024-04-02 13:23:32.409 093 15836.88 553.50 52566.89 88888.00 2024-04-02 13:23:32.909 093 15836.85 553.52 52566.83 88888.00 2024-04-02 13:23:33.409 093 15836.87 553.55 52566.86 88888.00 2024-04-02 13:23:33.909 093 15836.88 553.59 52566.82 88888.00 2024-04-02 13:23:34.409 093 15836.96 553.60 52566.80 88888.00 2024-04-02 13:23:34.909 093 15836.95 553.58 52566.81 88888.00 2024-04-02 13:23:35.409 093 15836.98 553.65 52566.77 88888.00 2024-04-02 13:23:35.909 093 15836.99 553.69 52566.73 88888.00 2024-04-02 13:23:36.409 093 15836.97 553.70 52566.69 88888.00 2024-04-02 13:23:36.909 093 15837.00 553.71 52566.71 88888.00 2024-04-02 13:23:37.409 093 15837.03 553.75 52566.76 88888.00 2024-04-02 13:23:37.909 093 15837.02 553.76 52566.74 88888.00 2024-04-02 13:23:38.909 093 15836.98 553.74 52566.74 88888.00 2024-04-02 13:23:39.409 093 15836.95 553.79 52566.76 88888.00 2024-04-02 13:23:39.909 093 15836.93 553.81 52566.76 88888.00 2024-04-02 13:23:40.409 093 15836.90 553.83 52566.74 88888.00 2024-04-02 13:23:40.909 093 15836.89 553.87 52566.75 88888.00 2024-04-02 13:23:41.409 093 15836.89 553.88 52566.82 88888.00 2024-04-02 13:23:41.909 093 15836.87 553.96 52566.81 88888.00 2024-04-02 13:23:42.409 093 15836.88 554.02 52566.77 88888.00 2024-04-02 13:23:42.909 093 15836.86 553.97 52566.74 88888.00 2024-04-02 13:23:43.409 093 15836.80 553.92 52566.74 88888.00 2024-04-02 13:23:43.909 093 15836.77 553.94 52566.77 88888.00 2024-04-02 13:23:44.409 093 15836.76 554.00 52566.81 88888.00 2024-04-02 13:23:44.909 093 15836.73 553.99 52566.76 88888.00 2024-04-02 13:23:45.409 093 15836.76 554.01 52566.78 88888.00 2024-04-02 13:23:45.909 093 15836.71 554.01 52566.82 88888.00 2024-04-02 13:23:46.409 093 15836.72 554.04 52566.77 88888.00 2024-04-02 13:23:46.909 093 15836.70 554.11 52566.75 88888.00 2024-04-02 13:23:47.409 093 15836.68 554.11 52566.73 88888.00 2024-04-02 13:23:47.909 093 15836.64 554.09 52566.72 88888.00 2024-04-02 13:23:48.409 093 15836.66 554.11 52566.74 88888.00 2024-04-02 13:23:48.909 093 15836.69 554.11 52566.77 88888.00 2024-04-02 13:23:49.409 093 15836.66 554.16 52566.82 88888.00 2024-04-02 13:23:49.909 093 15836.64 554.20 52566.82 88888.00 2024-04-02 13:23:50.409 093 15836.61 554.21 52566.77 88888.00 2024-04-02 13:23:50.909 093 15836.54 554.22 52566.71 88888.00 2024-04-02 13:23:51.409 093 15836.58 554.20 52566.73 88888.00 2024-04-02 13:23:51.909 093 15836.60 554.22 52566.77 88888.00 2024-04-02 13:23:52.409 093 15836.52 554.21 52566.78 88888.00 2024-04-02 13:23:52.909 093 15836.55 554.26 52566.77 88888.00 2024-04-02 13:23:53.409 093 15836.58 554.26 52566.73 88888.00 2024-04-02 13:23:53.909 093 15836.51 554.27 52566.73 88888.00 2024-04-02 13:23:54.409 093 15836.57 554.29 52566.75 88888.00 2024-04-02 13:23:54.909 093 15836.58 554.33 52566.79 88888.00 2024-04-02 13:23:55.409 093 15836.61 554.34 52566.79 88888.00 2024-04-02 13:23:55.909 093 15836.55 554.36 52566.79 88888.00 2024-04-02 13:23:56.909 093 15836.53 554.42 52566.78 88888.00 2024-04-02 13:23:57.409 093 15836.53 554.39 52566.77 88888.00 2024-04-02 13:23:57.909 093 15836.54 554.43 52566.74 88888.00 2024-04-02 13:23:58.409 093 15836.58 554.43 52566.75 88888.00 2024-04-02 13:23:58.909 093 15836.54 554.46 52566.72 88888.00 2024-04-02 13:23:59.409 093 15836.49 554.50 52566.74 88888.00 2024-04-02 13:23:59.909 093 15836.52 554.52 52566.74 88888.00 2024-04-02 13:24:00.409 093 15836.51 554.52 52566.74 88888.00 2024-04-02 13:24:00.909 093 15836.53 554.53 52566.77 88888.00 2024-04-02 13:24:01.409 093 15836.46 554.56 52566.77 88888.00 2024-04-02 13:24:01.909 093 15836.42 554.56 52566.78 88888.00 2024-04-02 13:24:02.409 093 15836.46 554.54 52566.77 88888.00 2024-04-02 13:24:02.909 093 15836.43 554.54 52566.78 88888.00 2024-04-02 13:24:03.409 093 15836.43 554.52 52566.79 88888.00 2024-04-02 13:24:03.909 093 15836.44 554.55 52566.79 88888.00 2024-04-02 13:24:04.409 093 15836.39 554.54 52566.76 88888.00 2024-04-02 13:24:04.909 093 15836.37 554.52 52566.71 88888.00 2024-04-02 13:24:05.409 093 15836.33 554.54 52566.73 88888.00 2024-04-02 13:24:05.909 093 15836.34 554.54 52566.80 88888.00 2024-04-02 13:24:06.409 093 15836.35 554.57 52566.81 88888.00 2024-04-02 13:24:06.909 093 15836.32 554.60 52566.82 88888.00 2024-04-02 13:24:07.409 093 15836.28 554.62 52566.81 88888.00 2024-04-02 13:24:07.909 093 15836.27 554.63 52566.84 88888.00 2024-04-02 13:24:08.409 093 15836.30 554.64 52566.86 88888.00 2024-04-02 13:24:08.909 093 15836.27 554.66 52566.80 88888.00 2024-04-02 13:24:09.409 093 15836.27 554.65 52566.81 88888.00 2024-04-02 13:24:09.909 093 15836.30 554.70 52566.80 88888.00 2024-04-02 13:24:10.409 093 15836.31 554.79 52566.80 88888.00 2024-04-02 13:24:10.909 093 15836.30 554.79 52566.78 88888.00 2024-04-02 13:24:11.409 093 15836.28 554.76 52566.72 88888.00 2024-04-02 13:24:11.909 093 15836.28 554.77 52566.74 88888.00 2024-04-02 13:24:12.409 093 15836.26 554.77 52566.74 88888.00 2024-04-02 13:24:12.909 093 15836.25 554.78 52566.73 88888.00 2024-04-02 13:24:13.409 093 15836.24 554.82 52566.73 88888.00 2024-04-02 13:24:13.909 093 15836.27 554.86 52566.75 88888.00 2024-04-02 13:24:14.409 093 15836.25 554.90 52566.75 88888.00 2024-04-02 13:24:14.909 093 15836.26 554.95 52566.71 88888.00 2024-04-02 13:24:15.409 093 15836.27 554.94 52566.69 88888.00 2024-04-02 13:24:15.909 093 15836.30 554.97 52566.70 88888.00 2024-04-02 13:24:16.409 093 15836.33 554.95 52566.76 88888.00 2024-04-02 13:24:16.909 093 15836.31 554.97 52566.73 88888.00 2024-04-02 13:24:17.409 093 15836.28 554.99 52566.73 88888.00 2024-04-02 13:24:17.909 093 15836.35 555.00 52566.69 88888.00 2024-04-02 13:24:18.409 093 15836.36 555.04 52566.68 88888.00 2024-04-02 13:24:18.909 093 15836.40 555.11 52566.61 88888.00 2024-04-02 13:24:19.409 093 15836.37 555.17 52566.59 88888.00 2024-04-02 13:24:20.409 093 15836.37 555.21 52566.72 88888.00 2024-04-02 13:24:20.909 093 15836.42 555.26 52566.73 88888.00 2024-04-02 13:24:21.409 093 15836.46 555.29 52566.73 88888.00 2024-04-02 13:24:21.909 093 15836.51 555.30 52566.71 88888.00 2024-04-02 13:24:22.409 093 15836.51 555.30 52566.68 88888.00 2024-04-02 13:24:22.909 093 15836.55 555.33 52566.64 88888.00 2024-04-02 13:24:23.409 093 15836.59 555.38 52566.63 88888.00 2024-04-02 13:24:23.909 093 15836.57 555.39 52566.61 88888.00 2024-04-02 13:24:24.409 093 15836.52 555.41 52566.57 88888.00 2024-04-02 13:24:24.909 093 15836.58 555.46 52566.59 88888.00 2024-04-02 13:24:25.409 093 15836.69 555.49 52566.63 88888.00 2024-04-02 13:24:25.909 093 15836.73 555.54 52566.60 88888.00 2024-04-02 13:24:26.409 093 15836.73 555.57 52566.54 88888.00 2024-04-02 13:24:26.909 093 15836.75 555.67 52566.53 88888.00 2024-04-02 13:24:27.409 093 15836.81 555.72 52566.57 88888.00 2024-04-02 13:24:27.909 093 15836.88 555.78 52566.55 88888.00 2024-04-02 13:24:28.409 093 15836.91 555.83 52566.53 88888.00 2024-04-02 13:24:28.909 093 15836.93 555.85 52566.52 88888.00 2024-04-02 13:24:29.409 093 15836.89 555.91 52566.45 88888.00 2024-04-02 13:24:30.409 093 15836.98 556.02 52566.49 88888.00 2024-04-02 13:24:30.909 093 15837.04 556.00 52566.48 88888.00 2024-04-02 13:24:31.409 093 15837.07 556.00 52566.49 88888.00 2024-04-02 13:24:31.909 093 15837.09 556.06 52566.50 88888.00 2024-04-02 13:24:32.409 093 15837.11 556.12 52566.52 88888.00 2024-04-02 13:24:32.909 093 15837.08 556.16 52566.46 88888.00 2024-04-02 13:24:33.409 093 15837.11 556.20 52566.45 88888.00 2024-04-02 13:24:33.909 093 15837.17 556.24 52566.44 88888.00 2024-04-02 13:24:34.409 093 15837.18 556.29 52566.51 88888.00 2024-04-02 13:24:34.909 093 15837.22 556.30 52566.53 88888.00 2024-04-02 13:24:35.409 093 15837.21 556.33 52566.59 88888.00 2024-04-02 13:24:35.909 093 15837.25 556.36 52566.59 88888.00 2024-04-02 13:24:36.409 093 15837.27 556.36 52566.58 88888.00 2024-04-02 13:24:36.909 093 15837.25 556.41 52566.59 88888.00 2024-04-02 13:24:37.409 093 15837.27 556.44 52566.59 88888.00 2024-04-02 13:24:37.909 093 15837.27 556.47 52566.57 88888.00 2024-04-02 13:24:38.409 093 15837.30 556.51 52566.52 88888.00 2024-04-02 13:24:38.909 093 15837.26 556.53 52566.52 88888.00 2024-04-02 13:24:39.409 093 15837.26 556.55 52566.56 88888.00 2024-04-02 13:24:40.409 093 15837.32 556.62 52566.61 88888.00 2024-04-02 13:24:40.909 093 15837.33 556.64 52566.65 88888.00 2024-04-02 13:24:41.409 093 15837.31 556.70 52566.69 88888.00 2024-04-02 13:24:41.909 093 15837.35 556.76 52566.71 88888.00 2024-04-02 13:24:42.409 093 15837.39 556.84 52566.70 88888.00 2024-04-02 13:24:42.909 093 15837.39 556.84 52566.69 88888.00 2024-04-02 13:24:43.409 093 15837.45 556.89 52566.68 88888.00 2024-04-02 13:24:43.909 093 15837.54 556.94 52566.72 88888.00 2024-04-02 13:24:44.409 093 15837.59 556.99 52566.68 88888.00 2024-04-02 13:24:44.909 093 15837.67 557.03 52566.71 88888.00 2024-04-02 13:24:45.409 093 15837.73 557.03 52566.75 88888.00 2024-04-02 13:24:45.909 093 15837.77 557.06 52566.78 88888.00 2024-04-02 13:24:46.409 093 15837.80 557.08 52566.76 88888.00 2024-04-02 13:24:46.909 093 15837.82 557.08 52566.72 88888.00 2024-04-02 13:24:47.409 093 15837.86 557.12 52566.68 88888.00 2024-04-02 13:24:47.909 093 15837.91 557.15 52566.71 88888.00 2024-04-02 13:24:48.409 093 15837.94 557.21 52566.80 88888.00 2024-04-02 13:24:48.909 093 15838.02 557.24 52566.84 88888.00 2024-04-02 13:24:49.409 093 15838.03 557.28 52566.88 88888.00 2024-04-02 13:24:50.409 093 15838.15 557.30 52566.80 88888.00 2024-04-02 13:24:50.909 093 15838.16 557.38 52566.77 88888.00 2024-04-02 13:24:51.409 093 15838.23 557.36 52566.84 88888.00 2024-04-02 13:24:51.909 093 15838.27 557.36 52566.85 88888.00 2024-04-02 13:24:52.409 093 15838.38 557.39 52566.82 88888.00 2024-04-02 13:24:52.909 093 15838.38 557.40 52566.81 88888.00 2024-04-02 13:24:53.409 093 15838.38 557.40 52566.77 88888.00 2024-04-02 13:24:53.909 093 15838.39 557.41 52566.77 88888.00 2024-04-02 13:24:54.409 093 15838.39 557.47 52566.76 88888.00 2024-04-02 13:24:54.909 093 15838.36 557.47 52566.73 88888.00 2024-04-02 13:24:55.409 093 15838.34 557.47 52566.75 88888.00 2024-04-02 13:24:55.909 093 15838.34 557.44 52566.73 88888.00 2024-04-02 13:24:56.409 093 15838.34 557.41 52566.68 88888.00 2024-04-02 13:24:56.909 093 15838.32 557.42 52566.72 88888.00 2024-04-02 13:24:57.409 093 15838.32 557.42 52566.73 88888.00 2024-04-02 13:24:57.909 093 15838.25 557.41 52566.72 88888.00 2024-04-02 13:24:58.409 093 15838.23 557.45 52566.70 88888.00 2024-04-02 13:24:58.909 093 15838.23 557.44 52566.71 88888.00 2024-04-02 13:24:59.409 093 15838.17 557.41 52566.74 88888.00 2024-04-02 13:25:00.409 093 15838.12 557.40 52566.70 88888.00 2024-04-02 13:25:00.909 093 15838.08 557.39 52566.74 88888.00 2024-04-02 13:25:01.409 093 15837.97 557.36 52566.74 88888.00 2024-04-02 13:25:01.909 093 15837.94 557.36 52566.71 88888.00 2024-04-02 13:25:02.409 093 15837.89 557.41 52566.74 88888.00 2024-04-02 13:25:02.909 093 15837.84 557.39 52566.82 88888.00 2024-04-02 13:25:03.409 093 15837.80 557.40 52566.78 88888.00 2024-04-02 13:25:03.909 093 15837.77 557.42 52566.77 88888.00 2024-04-02 13:25:04.409 093 15837.73 557.41 52566.81 88888.00 2024-04-02 13:25:04.909 093 15837.72 557.44 52566.81 88888.00 2024-04-02 13:25:05.409 093 15837.71 557.48 52566.84 88888.00 2024-04-02 13:25:05.909 093 15837.63 557.50 52566.83 88888.00 2024-04-02 13:25:06.409 093 15837.61 557.53 52566.89 88888.00 2024-04-02 13:25:06.909 093 15837.57 557.55 52566.96 88888.00 2024-04-02 13:25:07.409 093 15837.53 557.59 52566.99 88888.00 2024-04-02 13:25:07.909 093 15837.50 557.58 52566.98 88888.00 2024-04-02 13:25:08.409 093 15837.42 557.57 52566.99 88888.00 2024-04-02 13:25:08.909 093 15837.39 557.60 52566.98 88888.00 2024-04-02 13:25:09.409 093 15837.33 557.67 52567.01 88888.00 2024-04-02 13:25:09.909 093 15837.39 557.71 52567.02 88888.00 2024-04-02 13:25:10.409 093 15837.35 557.70 52567.06 88888.00 2024-04-02 13:25:10.909 093 15837.36 557.76 52567.11 88888.00 2024-04-02 13:25:11.409 093 15837.39 557.82 52567.09 88888.00 2024-04-02 13:25:11.909 093 15837.35 557.86 52567.06 88888.00 2024-04-02 13:25:12.409 093 15837.37 557.88 52567.04 88888.00 2024-04-02 13:25:12.909 093 15837.35 557.89 52567.09 88888.00 2024-04-02 13:25:13.409 093 15837.37 557.98 52567.11 88888.00 2024-04-02 13:25:13.909 093 15837.43 558.05 52567.10 88888.00 2024-04-02 13:25:14.409 093 15837.40 558.10 52567.14 88888.00 2024-04-02 13:25:14.909 093 15837.35 558.18 52567.15 88888.00 2024-04-02 13:25:15.409 093 15837.36 558.25 52567.18 88888.00 2024-04-02 13:25:15.909 093 15837.44 558.26 52567.18 88888.00 2024-04-02 13:25:16.409 093 15837.48 558.33 52567.14 88888.00 2024-04-02 13:25:16.909 093 15837.52 558.39 52567.20 88888.00 2024-04-02 13:25:17.409 093 15837.53 558.42 52567.22 88888.00 2024-04-02 13:25:17.909 093 15837.52 558.43 52567.21 88888.00 2024-04-02 13:25:18.409 093 15837.55 558.44 52567.17 88888.00 2024-04-02 13:25:18.909 093 15837.61 558.49 52567.13 88888.00 2024-04-02 13:25:19.409 093 15837.64 558.55 52567.13 88888.00 2024-04-02 13:25:19.909 093 15837.67 558.58 52567.11 88888.00 2024-04-02 13:25:20.409 093 15837.71 558.66 52567.15 88888.00 2024-04-02 13:25:20.909 093 15837.71 558.72 52567.17 88888.00 2024-04-02 13:25:21.409 093 15837.72 558.71 52567.16 88888.00 2024-04-02 13:25:21.909 093 15837.71 558.72 52567.12 88888.00 2024-04-02 13:25:22.409 093 15837.85 558.78 52567.15 88888.00 2024-04-02 13:25:22.909 093 15837.90 558.81 52567.19 88888.00 2024-04-02 13:25:23.409 093 15837.87 558.88 52567.14 88888.00 2024-04-02 13:25:23.909 093 15837.89 558.93 52567.13 88888.00 2024-04-02 13:25:24.409 093 15837.98 558.93 52567.17 88888.00 2024-04-02 13:25:24.909 093 15838.05 558.97 52567.12 88888.00 2024-04-02 13:25:25.409 093 15838.09 559.06 52567.10 88888.00 2024-04-02 13:25:25.909 093 15838.11 559.07 52567.06 88888.00 2024-04-02 13:25:26.409 093 15838.16 559.15 52567.02 88888.00 2024-04-02 13:25:26.909 093 15838.24 559.17 52566.96 88888.00 2024-04-02 13:25:27.409 093 15838.33 559.19 52566.97 88888.00 2024-04-02 13:25:27.909 093 15838.38 559.22 52566.94 88888.00 2024-04-02 13:25:28.409 093 15838.39 559.24 52566.95 88888.00 2024-04-02 13:25:28.909 093 15838.48 559.26 52566.90 88888.00 2024-04-02 13:25:29.409 093 15838.59 559.26 52566.85 88888.00 2024-04-02 13:25:29.909 093 15838.66 559.27 52566.82 88888.00 2024-04-02 13:25:30.409 093 15838.70 559.29 52566.79 88888.00 2024-04-02 13:25:30.909 093 15838.70 559.30 52566.79 88888.00 2024-04-02 13:25:31.409 093 15838.79 559.31 52566.81 88888.00 2024-04-02 13:25:31.909 093 15838.87 559.34 52566.79 88888.00 2024-04-02 13:25:32.409 093 15838.94 559.41 52566.74 88888.00 2024-04-02 13:25:32.909 093 15839.10 559.44 52566.71 88888.00 2024-04-02 13:25:33.409 093 15839.20 559.46 52566.58 88888.00 2024-04-02 13:25:33.909 093 15839.21 559.40 52566.58 88888.00 2024-04-02 13:25:34.409 093 15839.25 559.40 52566.63 88888.00 2024-04-02 13:25:34.909 093 15839.30 559.37 52566.60 88888.00 2024-04-02 13:25:35.409 093 15839.35 559.40 52566.56 88888.00 2024-04-02 13:25:35.909 093 15839.45 559.43 52566.51 88888.00 2024-04-02 13:25:36.409 093 15839.57 559.46 52566.43 88888.00 2024-04-02 13:25:36.909 093 15839.67 559.47 52566.39 88888.00 2024-04-02 13:25:37.409 093 15839.71 559.45 52566.34 88888.00 2024-04-02 13:25:37.909 093 15839.80 559.47 52566.35 88888.00 2024-04-02 13:25:38.409 093 15839.86 559.49 52566.39 88888.00 2024-04-02 13:25:38.909 093 15839.94 559.41 52566.34 88888.00 2024-04-02 13:25:39.409 093 15840.03 559.39 52566.31 88888.00 2024-04-02 13:25:39.909 093 15840.13 559.47 52566.28 88888.00 2024-04-02 13:25:40.409 093 15840.23 559.48 52566.22 88888.00 2024-04-02 13:25:40.909 093 15840.32 559.49 52566.20 88888.00 2024-04-02 13:25:41.909 093 15840.50 559.48 52566.02 88888.00 2024-04-02 13:25:42.409 093 15840.60 559.48 52566.00 88888.00 2024-04-02 13:25:42.909 093 15840.68 559.49 52565.99 88888.00 2024-04-02 13:25:43.409 093 15840.75 559.53 52566.04 88888.00 2024-04-02 13:25:43.909 093 15840.86 559.49 52565.97 88888.00 2024-04-02 13:25:44.409 093 15840.96 559.49 52565.92 88888.00 2024-04-02 13:25:44.909 093 15841.00 559.44 52565.93 88888.00 2024-04-02 13:25:45.409 093 15841.05 559.48 52565.91 88888.00 2024-04-02 13:25:45.909 093 15841.16 559.47 52565.89 88888.00 2024-04-02 13:25:46.409 093 15841.24 559.44 52565.88 88888.00 2024-04-02 13:25:46.909 093 15841.30 559.41 52565.83 88888.00 2024-04-02 13:25:47.409 093 15841.38 559.39 52565.80 88888.00 2024-04-02 13:25:47.909 093 15841.43 559.40 52565.77 88888.00 2024-04-02 13:25:48.409 093 15841.51 559.40 52565.73 88888.00 2024-04-02 13:25:48.909 093 15841.56 559.39 52565.69 88888.00 2024-04-02 13:25:49.409 093 15841.57 559.40 52565.67 88888.00 2024-04-02 13:25:49.909 093 15841.60 559.40 52565.70 88888.00 2024-04-02 13:25:50.409 093 15841.64 559.41 52565.69 88888.00 2024-04-02 13:25:50.909 093 15841.69 559.39 52565.63 88888.00 2024-04-02 13:25:51.909 093 15841.77 559.36 52565.61 88888.00 2024-04-02 13:25:52.409 093 15841.80 559.35 52565.69 88888.00 2024-04-02 13:25:52.909 093 15841.79 559.32 52565.70 88888.00 2024-04-02 13:25:53.409 093 15841.80 559.29 52565.73 88888.00 2024-04-02 13:25:53.909 093 15841.79 559.27 52565.75 88888.00 2024-04-02 13:25:54.409 093 15841.85 559.22 52565.69 88888.00 2024-04-02 13:25:54.909 093 15841.85 559.20 52565.71 88888.00 2024-04-02 13:25:55.409 093 15841.87 559.18 52565.71 88888.00 2024-04-02 13:25:55.909 093 15841.85 559.18 52565.74 88888.00 2024-04-02 13:25:56.409 093 15841.83 559.14 52565.78 88888.00 2024-04-02 13:25:56.910 093 15841.82 559.10 52565.76 88888.00 2024-04-02 13:25:57.410 093 15841.78 559.07 52565.77 88888.00 2024-04-02 13:25:57.910 093 15841.79 559.11 52565.80 88888.00 2024-04-02 13:25:58.410 093 15841.80 559.14 52565.81 88888.00 2024-04-02 13:25:58.910 093 15841.77 559.15 52565.82 88888.00 2024-04-02 13:25:59.410 093 15841.73 559.13 52565.85 88888.00 2024-04-02 13:25:59.910 093 15841.75 559.13 52565.88 88888.00 2024-04-02 13:26:00.410 093 15841.71 559.13 52565.92 88888.00 2024-04-02 13:26:00.910 093 15841.66 559.10 52565.93 88888.00 2024-04-02 13:26:01.410 093 15841.67 559.07 52565.92 88888.00 2024-04-02 13:26:01.910 093 15841.71 559.06 52565.92 88888.00 2024-04-02 13:26:02.410 093 15841.73 559.02 52565.97 88888.00 2024-04-02 13:26:02.910 093 15841.78 559.00 52565.95 88888.00 2024-04-02 13:26:03.410 093 15841.79 559.03 52565.95 88888.00 2024-04-02 13:26:03.910 093 15841.73 559.02 52565.93 88888.00 2024-04-02 13:26:04.410 093 15841.71 558.97 52565.89 88888.00 2024-04-02 13:26:04.910 093 15841.73 558.96 52565.91 88888.00 2024-04-02 13:26:05.410 093 15841.69 558.96 52565.93 88888.00 2024-04-02 13:26:05.910 093 15841.70 558.96 52565.94 88888.00 2024-04-02 13:26:06.410 093 15841.70 558.94 52565.99 88888.00 2024-04-02 13:26:06.910 093 15841.74 558.93 52566.05 88888.00 2024-04-02 13:26:07.410 093 15841.75 558.93 52566.09 88888.00 2024-04-02 13:26:07.910 093 15841.76 558.94 52566.08 88888.00 2024-04-02 13:26:08.410 093 15841.74 558.94 52566.07 88888.00 2024-04-02 13:26:08.910 093 15841.76 558.91 52566.04 88888.00 2024-04-02 13:26:09.410 093 15841.73 558.87 52566.02 88888.00 2024-04-02 13:26:09.910 093 15841.69 558.87 52566.04 88888.00 2024-04-02 13:26:10.410 093 15841.73 558.86 52566.08 88888.00 2024-04-02 13:26:10.910 093 15841.79 558.87 52566.14 88888.00 2024-04-02 13:26:11.410 093 15841.80 558.91 52566.17 88888.00 2024-04-02 13:26:11.910 093 15841.71 558.91 52566.16 88888.00 2024-04-02 13:26:12.410 093 15841.69 558.95 52566.14 88888.00 2024-04-02 13:26:12.910 093 15841.68 558.95 52566.12 88888.00 2024-04-02 13:26:13.410 093 15841.75 558.95 52566.12 88888.00 2024-04-02 13:26:13.910 093 15841.77 558.91 52566.20 88888.00 2024-04-02 13:26:14.410 093 15841.79 558.93 52566.23 88888.00 2024-04-02 13:26:14.910 093 15841.74 558.97 52566.23 88888.00 2024-04-02 13:26:15.410 093 15841.71 559.04 52566.25 88888.00 2024-04-02 13:26:15.910 093 15841.69 559.02 52566.28 88888.00 2024-04-02 13:26:16.410 093 15841.69 559.01 52566.21 88888.00 2024-04-02 13:26:16.910 093 15841.76 559.05 52566.20 88888.00 2024-04-02 13:26:17.410 093 15841.76 559.07 52566.21 88888.00 2024-04-02 13:26:17.910 093 15841.74 559.04 52566.20 88888.00 2024-04-02 13:26:18.410 093 15841.74 559.04 52566.23 88888.00 2024-04-02 13:26:18.910 093 15841.76 559.07 52566.29 88888.00 2024-04-02 13:26:19.410 093 15841.77 559.07 52566.28 88888.00 2024-04-02 13:26:19.910 093 15841.70 559.11 52566.31 88888.00 2024-04-02 13:26:20.410 093 15841.70 559.14 52566.25 88888.00 2024-04-02 13:26:20.910 093 15841.71 559.15 52566.30 88888.00 2024-04-02 13:26:21.910 093 15841.66 559.14 52566.41 88888.00 2024-04-02 13:26:22.410 093 15841.64 559.13 52566.37 88888.00 2024-04-02 13:26:22.910 093 15841.62 559.15 52566.31 88888.00 2024-04-02 13:26:23.410 093 15841.62 559.19 52566.29 88888.00 2024-04-02 13:26:23.910 093 15841.64 559.21 52566.31 88888.00 2024-04-02 13:26:24.410 093 15841.60 559.23 52566.34 88888.00 2024-04-02 13:26:24.910 093 15841.68 559.28 52566.34 88888.00 2024-04-02 13:26:25.410 093 15841.70 559.29 52566.33 88888.00 2024-04-02 13:26:25.910 093 15841.67 559.28 52566.32 88888.00 2024-04-02 13:26:26.410 093 15841.67 559.26 52566.35 88888.00 2024-04-02 13:26:26.910 093 15841.62 559.26 52566.29 88888.00 2024-04-02 13:26:27.410 093 15841.59 559.27 52566.23 88888.00 2024-04-02 13:26:27.910 093 15841.60 559.31 52566.23 88888.00 2024-04-02 13:26:28.410 093 15841.62 559.31 52566.30 88888.00 2024-04-02 13:26:28.910 093 15841.65 559.27 52566.26 88888.00 2024-04-02 13:26:29.910 093 15841.67 559.31 52566.24 88888.00 2024-04-02 13:26:30.410 093 15841.68 559.32 52566.22 88888.00 2024-04-02 13:26:30.910 093 15841.71 559.30 52566.18 88888.00 2024-04-02 13:26:31.410 093 15841.71 559.27 52566.18 88888.00 2024-04-02 13:26:31.910 093 15841.73 559.26 52566.16 88888.00 2024-04-02 13:26:32.410 093 15841.77 559.29 52566.19 88888.00 2024-04-02 13:26:32.910 093 15841.78 559.27 52566.24 88888.00 2024-04-02 13:26:33.410 093 15841.79 559.23 52566.18 88888.00 2024-04-02 13:26:33.910 093 15841.82 559.23 52566.16 88888.00 2024-04-02 13:26:34.410 093 15841.83 559.24 52566.08 88888.00 2024-04-02 13:26:34.910 093 15841.88 559.22 52566.07 88888.00 2024-04-02 13:26:35.410 093 15841.93 559.22 52566.11 88888.00 2024-04-02 13:26:35.910 093 15841.95 559.23 52566.10 88888.00 2024-04-02 13:26:36.410 093 15841.98 559.20 52566.05 88888.00 2024-04-02 13:26:36.910 093 15841.97 559.18 52566.01 88888.00 2024-04-02 13:26:37.410 093 15842.02 559.13 52565.99 88888.00 2024-04-02 13:26:37.910 093 15842.10 559.14 52565.97 88888.00 2024-04-02 13:26:38.410 093 15842.15 559.13 52565.92 88888.00 2024-04-02 13:26:38.910 093 15842.19 559.11 52565.91 88888.00 2024-04-02 13:26:39.910 093 15842.32 559.07 52565.84 88888.00 2024-04-02 13:26:40.410 093 15842.34 559.05 52565.79 88888.00 2024-04-02 13:26:40.910 093 15842.39 559.03 52565.78 88888.00 2024-04-02 13:26:41.410 093 15842.42 559.02 52565.74 88888.00 2024-04-02 13:26:41.910 093 15842.47 558.97 52565.68 88888.00 2024-04-02 13:26:42.410 093 15842.55 558.93 52565.67 88888.00 2024-04-02 13:26:42.910 093 15842.59 558.89 52565.71 88888.00 2024-04-02 13:26:43.410 093 15842.65 558.87 52565.74 88888.00 2024-04-02 13:26:43.910 093 15842.72 558.85 52565.70 88888.00 2024-04-02 13:26:44.410 093 15842.79 558.85 52565.68 88888.00 2024-04-02 13:26:44.910 093 15842.85 558.83 52565.67 88888.00 2024-04-02 13:26:45.410 093 15842.84 558.78 52565.68 88888.00 2024-04-02 13:26:45.910 093 15842.88 558.76 52565.61 88888.00 2024-04-02 13:26:46.410 093 15842.92 558.72 52565.57 88888.00 2024-04-02 13:26:46.910 093 15842.99 558.67 52565.54 88888.00 2024-04-02 13:26:47.410 093 15843.06 558.67 52565.47 88888.00 2024-04-02 13:26:47.910 093 15843.12 558.67 52565.40 88888.00 2024-04-02 13:26:48.410 093 15843.05 558.63 52565.39 88888.00 2024-04-02 13:26:48.910 093 15843.08 558.59 52565.38 88888.00 2024-04-02 13:26:49.410 093 15843.13 558.54 52565.43 88888.00 2024-04-02 13:26:49.910 093 15843.22 558.50 52565.50 88888.00 2024-04-02 13:26:50.410 093 15843.26 558.53 52565.51 88888.00 2024-04-02 13:26:50.910 093 15843.28 558.51 52565.51 88888.00 2024-04-02 13:26:51.410 093 15843.26 558.49 52565.45 88888.00 2024-04-02 13:26:51.910 093 15843.27 558.45 52565.41 88888.00 2024-04-02 13:26:52.410 093 15843.30 558.44 52565.38 88888.00 2024-04-02 13:26:52.910 093 15843.31 558.45 52565.33 88888.00 2024-04-02 13:26:53.410 093 15843.32 558.42 52565.23 88888.00 2024-04-02 13:26:53.910 093 15843.40 558.42 52565.24 88888.00 2024-04-02 13:26:54.410 093 15843.47 558.42 52565.23 88888.00 2024-04-02 13:26:54.910 093 15843.48 558.41 52565.19 88888.00 2024-04-02 13:26:55.410 093 15843.47 558.41 52565.16 88888.00 2024-04-02 13:26:55.910 093 15843.53 558.40 52565.11 88888.00 2024-04-02 13:26:56.410 093 15843.58 558.35 52565.10 88888.00 2024-04-02 13:26:56.910 093 15843.59 558.33 52565.13 88888.00 2024-04-02 13:26:57.410 093 15843.64 558.34 52565.07 88888.00 2024-04-02 13:26:57.910 093 15843.75 558.36 52565.13 88888.00 2024-04-02 13:26:58.410 093 15843.77 558.33 52565.20 88888.00 2024-04-02 13:26:58.910 093 15843.78 558.32 52565.17 88888.00 2024-04-02 13:26:59.410 093 15843.86 558.26 52565.15 88888.00 2024-04-02 13:26:59.910 093 15843.92 558.25 52565.14 88888.00 2024-04-02 13:27:00.410 093 15843.99 558.24 52565.13 88888.00 2024-04-02 13:27:00.910 093 15844.03 558.25 52565.16 88888.00 2024-04-02 13:27:01.410 093 15844.08 558.23 52565.11 88888.00 2024-04-02 13:27:01.910 093 15844.15 558.18 52565.10 88888.00 2024-04-02 13:27:02.410 093 15844.19 558.14 52565.13 88888.00 2024-04-02 13:27:02.910 093 15844.14 558.15 52565.08 88888.00 2024-04-02 13:27:03.410 093 15844.19 558.15 52565.10 88888.00 2024-04-02 13:27:03.910 093 15844.27 558.16 52565.11 88888.00 2024-04-02 13:27:04.410 093 15844.30 558.15 52565.10 88888.00 2024-04-02 13:27:04.910 093 15844.35 558.14 52565.05 88888.00 2024-04-02 13:27:05.410 093 15844.41 558.09 52565.03 88888.00 2024-04-02 13:27:05.910 093 15844.49 558.06 52565.08 88888.00 2024-04-02 13:27:06.410 093 15844.51 558.03 52565.05 88888.00 2024-04-02 13:27:06.910 093 15844.58 557.99 52565.03 88888.00 2024-04-02 13:27:07.410 093 15844.63 557.98 52565.00 88888.00 2024-04-02 13:27:07.910 093 15844.73 557.98 52564.97 88888.00 2024-04-02 13:27:08.410 093 15844.80 557.96 52565.00 88888.00 2024-04-02 13:27:08.910 093 15844.85 557.99 52565.02 88888.00 2024-04-02 13:27:09.410 093 15844.91 557.90 52565.05 88888.00 2024-04-02 13:27:09.910 093 15844.91 557.81 52565.04 88888.00 2024-04-02 13:27:10.410 093 15844.93 557.82 52564.99 88888.00 2024-04-02 13:27:10.910 093 15844.96 557.77 52564.97 88888.00 2024-04-02 13:27:11.410 093 15844.98 557.76 52564.98 88888.00 2024-04-02 13:27:11.910 093 15845.02 557.75 52565.03 88888.00 2024-04-02 13:27:12.410 093 15845.07 557.74 52565.08 88888.00 2024-04-02 13:27:13.410 093 15845.11 557.74 52565.03 88888.00 2024-04-02 13:27:13.910 093 15845.14 557.67 52565.01 88888.00 2024-04-02 13:27:14.410 093 15845.09 557.63 52565.02 88888.00 2024-04-02 13:27:14.910 093 15845.11 557.59 52565.01 88888.00 2024-04-02 13:27:15.410 093 15845.17 557.55 52565.03 88888.00 2024-04-02 13:27:15.910 093 15845.18 557.46 52565.04 88888.00 2024-04-02 13:27:16.410 093 15845.16 557.41 52565.10 88888.00 2024-04-02 13:27:16.910 093 15845.20 557.42 52565.11 88888.00 2024-04-02 13:27:17.410 093 15845.23 557.40 52565.08 88888.00 2024-04-02 13:27:17.910 093 15845.26 557.34 52565.10 88888.00 2024-04-02 13:27:18.410 093 15845.23 557.30 52565.16 88888.00 2024-04-02 13:27:18.910 093 15845.21 557.28 52565.16 88888.00 2024-04-02 13:27:19.410 093 15845.25 557.21 52565.16 88888.00 2024-04-02 13:27:19.910 093 15845.25 557.16 52565.17 88888.00 2024-04-02 13:27:20.410 093 15845.23 557.12 52565.12 88888.00 2024-04-02 13:27:20.910 093 15845.22 557.13 52565.14 88888.00 2024-04-02 13:27:21.410 093 15845.19 557.07 52565.09 88888.00 2024-04-02 13:27:21.910 093 15845.09 557.01 52565.05 88888.00 2024-04-02 13:27:22.410 093 15845.11 556.95 52565.10 88888.00 2024-04-02 13:27:23.410 093 15845.09 556.86 52565.18 88888.00 2024-04-02 13:27:23.910 093 15845.08 556.85 52565.17 88888.00 2024-04-02 13:27:24.410 093 15845.07 556.80 52565.16 88888.00 2024-04-02 13:27:24.910 093 15845.04 556.78 52565.17 88888.00 2024-04-02 13:27:25.410 093 15845.03 556.75 52565.27 88888.00 2024-04-02 13:27:25.910 093 15844.94 556.71 52565.24 88888.00 2024-04-02 13:27:26.410 093 15844.94 556.69 52565.23 88888.00 2024-04-02 13:27:26.910 093 15844.89 556.67 52565.22 88888.00 2024-04-02 13:27:27.410 093 15844.84 556.64 52565.25 88888.00 2024-04-02 13:27:27.910 093 15844.81 556.60 52565.27 88888.00 2024-04-02 13:27:28.410 093 15844.82 556.58 52565.31 88888.00 2024-04-02 13:27:28.910 093 15844.81 556.55 52565.30 88888.00 2024-04-02 13:27:29.410 093 15844.78 556.53 52565.32 88888.00 2024-04-02 13:27:29.910 093 15844.77 556.50 52565.27 88888.00 2024-04-02 13:27:30.410 093 15844.66 556.42 52565.30 88888.00 2024-04-02 13:27:30.910 093 15844.59 556.41 52565.33 88888.00 2024-04-02 13:27:31.410 093 15844.63 556.36 52565.33 88888.00 2024-04-02 13:27:31.910 093 15844.60 556.36 52565.31 88888.00 2024-04-02 13:27:32.410 093 15844.58 556.41 52565.35 88888.00 2024-04-02 13:27:33.410 093 15844.53 556.33 52565.36 88888.00 2024-04-02 13:27:33.910 093 15844.47 556.26 52565.38 88888.00 2024-04-02 13:27:34.410 093 15844.44 556.28 52565.41 88888.00 2024-04-02 13:27:34.910 093 15844.47 556.32 52565.48 88888.00 2024-04-02 13:27:35.410 093 15844.51 556.32 52565.47 88888.00 2024-04-02 13:27:35.910 093 15844.46 556.29 52565.47 88888.00 2024-04-02 13:27:36.410 093 15844.41 556.32 52565.49 88888.00 2024-04-02 13:27:36.910 093 15844.41 556.33 52565.48 88888.00 2024-04-02 13:27:37.410 093 15844.46 556.33 52565.45 88888.00 2024-04-02 13:27:37.910 093 15844.37 556.32 52565.47 88888.00 2024-04-02 13:27:38.410 093 15844.32 556.30 52565.44 88888.00 2024-04-02 13:27:38.910 093 15844.35 556.30 52565.41 88888.00 2024-04-02 13:27:39.410 093 15844.30 556.30 52565.48 88888.00 2024-04-02 13:27:39.910 093 15844.32 556.29 52565.52 88888.00 2024-04-02 13:27:40.410 093 15844.31 556.32 52565.56 88888.00 2024-04-02 13:27:40.910 093 15844.29 556.32 52565.59 88888.00 2024-04-02 13:27:41.410 093 15844.30 556.33 52565.58 88888.00 2024-04-02 13:27:41.910 093 15844.35 556.32 52565.57 88888.00 2024-04-02 13:27:42.410 093 15844.35 556.35 52565.53 88888.00 2024-04-02 13:27:42.910 093 15844.31 556.39 52565.59 88888.00 2024-04-02 13:27:43.410 093 15844.30 556.41 52565.61 88888.00 2024-04-02 13:27:43.910 093 15844.29 556.41 52565.62 88888.00 2024-04-02 13:27:44.410 093 15844.24 556.42 52565.61 88888.00 2024-04-02 13:27:44.910 093 15844.19 556.44 52565.61 88888.00 2024-04-02 13:27:45.410 093 15844.23 556.47 52565.69 88888.00 2024-04-02 13:27:45.910 093 15844.28 556.54 52565.71 88888.00 2024-04-02 13:27:46.410 093 15844.24 556.58 52565.72 88888.00 2024-04-02 13:27:46.910 093 15844.27 556.60 52565.77 88888.00 2024-04-02 13:27:47.410 093 15844.30 556.59 52565.77 88888.00 2024-04-02 13:27:47.910 093 15844.29 556.56 52565.73 88888.00 2024-04-02 13:27:48.410 093 15844.31 556.58 52565.70 88888.00 2024-04-02 13:27:48.910 093 15844.33 556.58 52565.72 88888.00 2024-04-02 13:27:49.410 093 15844.35 556.64 52565.73 88888.00 2024-04-02 13:27:49.910 093 15844.31 556.64 52565.74 88888.00 2024-04-02 13:27:50.410 093 15844.33 556.63 52565.73 88888.00 2024-04-02 13:27:50.910 093 15844.38 556.68 52565.72 88888.00 2024-04-02 13:27:51.410 093 15844.36 556.68 52565.69 88888.00 2024-04-02 13:27:51.910 093 15844.32 556.68 52565.71 88888.00 2024-04-02 13:27:52.410 093 15844.35 556.68 52565.73 88888.00 2024-04-02 13:27:52.910 093 15844.37 556.69 52565.71 88888.00 2024-04-02 13:27:53.410 093 15844.38 556.70 52565.71 88888.00 2024-04-02 13:27:53.910 093 15844.45 556.65 52565.78 88888.00 2024-04-02 13:27:54.410 093 15844.45 556.62 52565.72 88888.00 2024-04-02 13:27:54.910 093 15844.44 556.59 52565.75 88888.00 2024-04-02 13:27:55.410 093 15844.45 556.61 52565.76 88888.00 2024-04-02 13:27:55.910 093 15844.45 556.60 52565.73 88888.00 2024-04-02 13:27:56.410 093 15844.46 556.60 52565.65 88888.00 2024-04-02 13:27:56.910 093 15844.50 556.62 52565.67 88888.00 2024-04-02 13:27:57.410 093 15844.50 556.58 52565.64 88888.00 2024-04-02 13:27:57.910 093 15844.55 556.55 52565.65 88888.00 2024-04-02 13:27:58.410 093 15844.57 556.54 52565.63 88888.00 2024-04-02 13:27:58.910 093 15844.64 556.52 52565.58 88888.00 2024-04-02 13:27:59.410 093 15844.63 556.54 52565.54 88888.00 2024-04-02 13:27:59.910 093 15844.64 556.44 52565.50 88888.00 2024-04-02 13:28:00.410 093 15844.63 556.39 52565.48 88888.00 2024-04-02 13:28:00.910 093 15844.65 556.36 52565.49 88888.00 2024-04-02 13:28:01.410 093 15844.73 556.34 52565.53 88888.00 2024-04-02 13:28:01.910 093 15844.83 556.33 52565.54 88888.00 2024-04-02 13:28:02.410 093 15844.81 556.29 52565.49 88888.00 2024-04-02 13:28:02.910 093 15844.81 556.29 52565.45 88888.00 2024-04-02 13:28:03.410 093 15844.89 556.25 52565.47 88888.00 2024-04-02 13:28:03.910 093 15844.93 556.23 52565.48 88888.00 2024-04-02 13:28:04.410 093 15844.95 556.19 52565.43 88888.00 2024-04-02 13:28:04.910 093 15845.00 556.13 52565.43 88888.00 2024-04-02 13:28:05.410 093 15845.09 556.06 52565.43 88888.00 2024-04-02 13:28:05.910 093 15845.13 556.06 52565.42 88888.00 2024-04-02 13:28:06.410 093 15845.22 556.06 52565.38 88888.00 2024-04-02 13:28:06.910 093 15845.27 556.02 52565.33 88888.00 2024-04-02 13:28:07.410 093 15845.31 555.99 52565.27 88888.00 2024-04-02 13:28:07.910 093 15845.38 555.94 52565.25 88888.00 2024-04-02 13:28:08.410 093 15845.36 555.90 52565.29 88888.00 2024-04-02 13:28:08.910 093 15845.41 555.84 52565.20 88888.00 2024-04-02 13:28:09.410 093 15845.48 555.76 52565.19 88888.00 2024-04-02 13:28:09.910 093 15845.54 555.73 52565.18 88888.00 2024-04-02 13:28:10.410 093 15845.58 555.71 52565.10 88888.00 2024-04-02 13:28:10.910 093 15845.65 555.64 52565.09 88888.00 2024-04-02 13:28:11.410 093 15845.72 555.60 52565.11 88888.00 2024-04-02 13:28:11.910 093 15845.75 555.58 52565.11 88888.00 2024-04-02 13:28:12.410 093 15845.74 555.48 52565.07 88888.00 2024-04-02 13:28:12.910 093 15845.74 555.41 52565.00 88888.00 2024-04-02 13:28:13.410 093 15845.80 555.42 52564.98 88888.00 2024-04-02 13:28:13.910 093 15845.87 555.40 52564.99 88888.00 2024-04-02 13:28:14.410 093 15845.93 555.37 52564.98 88888.00 2024-04-02 13:28:14.910 093 15846.03 555.34 52564.96 88888.00 2024-04-02 13:28:15.410 093 15846.10 555.25 52564.93 88888.00 2024-04-02 13:28:15.910 093 15846.11 555.18 52564.92 88888.00 2024-04-02 13:28:16.410 093 15846.17 555.15 52564.88 88888.00 2024-04-02 13:28:16.910 093 15846.18 555.11 52564.90 88888.00 2024-04-02 13:28:17.410 093 15846.22 555.06 52564.90 88888.00 2024-04-02 13:28:17.910 093 15846.22 555.00 52564.89 88888.00 2024-04-02 13:28:18.410 093 15846.20 554.94 52564.91 88888.00 2024-04-02 13:28:18.910 093 15846.20 554.92 52564.97 88888.00 2024-04-02 13:28:19.410 093 15846.21 554.87 52564.89 88888.00 2024-04-02 13:28:19.910 093 15846.17 554.80 52564.86 88888.00 2024-04-02 13:28:20.410 093 15846.19 554.79 52564.83 88888.00 2024-04-02 13:28:20.910 093 15846.26 554.76 52564.87 88888.00 2024-04-02 13:28:21.410 093 15846.23 554.70 52564.84 88888.00 2024-04-02 13:28:21.910 093 15846.23 554.65 52564.84 88888.00 2024-04-02 13:28:22.410 093 15846.21 554.57 52564.88 88888.00 2024-04-02 13:28:22.910 093 15846.25 554.52 52564.95 88888.00 2024-04-02 13:28:23.410 093 15846.25 554.46 52564.98 88888.00 2024-04-02 13:28:23.910 093 15846.25 554.44 52564.91 88888.00 2024-04-02 13:28:24.910 093 15846.16 554.38 52564.93 88888.00 2024-04-02 13:28:25.410 093 15846.16 554.31 52564.94 88888.00 2024-04-02 13:28:25.910 093 15846.07 554.30 52564.93 88888.00 2024-04-02 13:28:26.410 093 15846.01 554.33 52564.94 88888.00 2024-04-02 13:28:26.910 093 15846.00 554.30 52564.95 88888.00 2024-04-02 13:28:27.410 093 15845.99 554.27 52564.96 88888.00 2024-04-02 13:28:27.910 093 15845.94 554.26 52565.00 88888.00 2024-04-02 13:28:28.410 093 15845.90 554.30 52564.97 88888.00 2024-04-02 13:28:28.910 093 15845.90 554.26 52564.91 88888.00 2024-04-02 13:28:29.410 093 15845.89 554.18 52564.99 88888.00 2024-04-02 13:28:29.910 093 15845.86 554.14 52565.00 88888.00 2024-04-02 13:28:30.410 093 15845.80 554.12 52565.02 88888.00 2024-04-02 13:28:30.910 093 15845.76 554.10 52565.12 88888.00 2024-04-02 13:28:31.410 093 15845.76 554.08 52565.15 88888.00 2024-04-02 13:28:31.910 093 15845.74 554.03 52565.14 88888.00 2024-04-02 13:28:32.410 093 15845.63 553.96 52565.21 88888.00 2024-04-02 13:28:32.910 093 15845.66 553.99 52565.20 88888.00 2024-04-02 13:28:33.410 093 15845.67 553.97 52565.20 88888.00 2024-04-02 13:28:33.910 093 15845.64 553.96 52565.22 88888.00 2024-04-02 13:28:34.410 093 15845.54 553.93 52565.21 88888.00 2024-04-02 13:28:34.910 093 15845.54 553.92 52565.25 88888.00 2024-04-02 13:28:35.410 093 15845.50 553.88 52565.29 88888.00 2024-04-02 13:28:35.910 093 15845.48 553.87 52565.29 88888.00 2024-04-02 13:28:36.410 093 15845.53 553.84 52565.31 88888.00 2024-04-02 13:28:36.910 093 15845.53 553.85 52565.37 88888.00 2024-04-02 13:28:37.410 093 15845.47 553.87 52565.39 88888.00 2024-04-02 13:28:37.910 093 15845.41 553.88 52565.39 88888.00 2024-04-02 13:28:38.410 093 15845.46 553.84 52565.45 88888.00 2024-04-02 13:28:38.910 093 15845.47 553.82 52565.43 88888.00 2024-04-02 13:28:39.410 093 15845.48 553.77 52565.44 88888.00 2024-04-02 13:28:39.910 093 15845.49 553.77 52565.49 88888.00 2024-04-02 13:28:40.410 093 15845.49 553.77 52565.52 88888.00 2024-04-02 13:28:40.910 093 15845.52 553.75 52565.52 88888.00 2024-04-02 13:28:41.410 093 15845.49 553.74 52565.55 88888.00 2024-04-02 13:28:41.910 093 15845.50 553.70 52565.55 88888.00 2024-04-02 13:28:42.410 093 15845.52 553.71 52565.56 88888.00 2024-04-02 13:28:42.910 093 15845.50 553.71 52565.55 88888.00 2024-04-02 13:28:43.410 093 15845.54 553.71 52565.56 88888.00 2024-04-02 13:28:43.910 093 15845.53 553.75 52565.60 88888.00 2024-04-02 13:28:44.410 093 15845.54 553.77 52565.65 88888.00 2024-04-02 13:28:44.910 093 15845.61 553.76 52565.65 88888.00 2024-04-02 13:28:45.410 093 15845.63 553.73 52565.65 88888.00 2024-04-02 13:28:45.910 093 15845.64 553.74 52565.64 88888.00 2024-04-02 13:28:46.410 093 15845.70 553.73 52565.62 88888.00 2024-04-02 13:28:46.910 093 15845.70 553.76 52565.63 88888.00 2024-04-02 13:28:47.410 093 15845.68 553.71 52565.64 88888.00 2024-04-02 13:28:47.910 093 15845.72 553.70 52565.63 88888.00 2024-04-02 13:28:48.410 093 15845.76 553.74 52565.65 88888.00 2024-04-02 13:28:48.910 093 15845.77 553.75 52565.68 88888.00 2024-04-02 13:28:49.410 093 15845.80 553.74 52565.67 88888.00 2024-04-02 13:28:49.910 093 15845.80 553.74 52565.61 88888.00 2024-04-02 13:28:50.410 093 15845.85 553.73 52565.65 88888.00 2024-04-02 13:28:50.910 093 15845.92 553.73 52565.72 88888.00 2024-04-02 13:28:51.410 093 15845.92 553.76 52565.75 88888.00 2024-04-02 13:28:51.910 093 15845.92 553.83 52565.79 88888.00 2024-04-02 13:28:52.410 093 15845.90 553.81 52565.76 88888.00 2024-04-02 13:28:52.910 093 15845.90 553.78 52565.74 88888.00 2024-04-02 13:28:53.410 093 15845.94 553.78 52565.74 88888.00 2024-04-02 13:28:53.910 093 15845.92 553.82 52565.71 88888.00 2024-04-02 13:28:54.410 093 15845.90 553.82 52565.67 88888.00 2024-04-02 13:28:54.910 093 15845.96 553.82 52565.69 88888.00 2024-04-02 13:28:55.410 093 15845.99 553.81 52565.71 88888.00 2024-04-02 13:28:55.910 093 15845.96 553.79 52565.68 88888.00 2024-04-02 13:28:56.410 093 15845.93 553.81 52565.68 88888.00 2024-04-02 13:28:56.910 093 15845.90 553.82 52565.69 88888.00 2024-04-02 13:28:57.410 093 15845.91 553.79 52565.62 88888.00 2024-04-02 13:28:57.910 093 15845.89 553.76 52565.68 88888.00 2024-04-02 13:28:58.410 093 15845.85 553.73 52565.70 88888.00 2024-04-02 13:28:58.910 093 15845.84 553.73 52565.71 88888.00 2024-04-02 13:28:59.410 093 15845.89 553.74 52565.71 88888.00 2024-04-02 13:28:59.910 093 15845.86 553.71 52565.74 88888.00 2024-04-02 13:29:00.410 093 15845.85 553.68 52565.71 88888.00 2024-04-02 13:29:00.910 093 15845.84 553.71 52565.70 88888.00 2024-04-02 13:29:01.410 093 15845.81 553.74 52565.73 88888.00 2024-04-02 13:29:01.910 093 15845.79 553.70 52565.76 88888.00 2024-04-02 13:29:02.410 093 15845.80 553.74 52565.80 88888.00 2024-04-02 13:29:02.910 093 15845.75 553.71 52565.80 88888.00 2024-04-02 13:29:03.410 093 15845.73 553.69 52565.76 88888.00 2024-04-02 13:29:03.910 093 15845.65 553.67 52565.72 88888.00 2024-04-02 13:29:04.410 093 15845.67 553.70 52565.64 88888.00 2024-04-02 13:29:04.910 093 15845.72 553.68 52565.63 88888.00 2024-04-02 13:29:05.410 093 15845.74 553.68 52565.70 88888.00 2024-04-02 13:29:05.910 093 15845.74 553.68 52565.75 88888.00 2024-04-02 13:29:06.410 093 15845.72 553.67 52565.80 88888.00 2024-04-02 13:29:06.910 093 15845.68 553.67 52565.73 88888.00 2024-04-02 13:29:07.410 093 15845.68 553.66 52565.70 88888.00 2024-04-02 13:29:07.910 093 15845.75 553.62 52565.70 88888.00 2024-04-02 13:29:08.410 093 15845.72 553.60 52565.72 88888.00 2024-04-02 13:29:08.910 093 15845.72 553.56 52565.74 88888.00 2024-04-02 13:29:09.410 093 15845.72 553.55 52565.76 88888.00 2024-04-02 13:29:09.910 093 15845.68 553.61 52565.71 88888.00 2024-04-02 13:29:10.410 093 15845.67 553.59 52565.69 88888.00 2024-04-02 13:29:10.910 093 15845.63 553.57 52565.69 88888.00 2024-04-02 13:29:11.410 093 15845.63 553.53 52565.64 88888.00 2024-04-02 13:29:11.910 093 15845.63 553.52 52565.64 88888.00 2024-04-02 13:29:12.410 093 15845.64 553.52 52565.74 88888.00 2024-04-02 13:29:12.910 093 15845.61 553.50 52565.71 88888.00 2024-04-02 13:29:13.410 093 15845.61 553.52 52565.69 88888.00 2024-04-02 13:29:13.910 093 15845.61 553.52 52565.68 88888.00 2024-04-02 13:29:14.410 093 15845.59 553.51 52565.74 88888.00 2024-04-02 13:29:14.910 093 15845.59 553.49 52565.72 88888.00 2024-04-02 13:29:15.410 093 15845.57 553.50 52565.73 88888.00 2024-04-02 13:29:15.910 093 15845.59 553.51 52565.78 88888.00 2024-04-02 13:29:16.410 093 15845.59 553.51 52565.78 88888.00 2024-04-02 13:29:16.910 093 15845.55 553.50 52565.74 88888.00 2024-04-02 13:29:17.410 093 15845.53 553.49 52565.72 88888.00 2024-04-02 13:29:17.910 093 15845.49 553.52 52565.71 88888.00 2024-04-02 13:29:18.410 093 15845.47 553.51 52565.64 88888.00 2024-04-02 13:29:18.910 093 15845.45 553.50 52565.65 88888.00 2024-04-02 13:29:19.410 093 15845.41 553.48 52565.71 88888.00 2024-04-02 13:29:19.910 093 15845.37 553.48 52565.77 88888.00 2024-04-02 13:29:20.410 093 15845.35 553.47 52565.78 88888.00 2024-04-02 13:29:20.910 093 15845.32 553.45 52565.79 88888.00 2024-04-02 13:29:21.410 093 15845.27 553.51 52565.87 88888.00 2024-04-02 13:29:21.910 093 15845.22 553.55 52565.82 88888.00 2024-04-02 13:29:22.410 093 15845.19 553.56 52565.80 88888.00 2024-04-02 13:29:22.910 093 15845.19 553.53 52565.82 88888.00 2024-04-02 13:29:23.410 093 15845.13 553.52 52565.80 88888.00 2024-04-02 13:29:23.910 093 15845.03 553.55 52565.81 88888.00 2024-04-02 13:29:24.410 093 15844.99 553.55 52565.83 88888.00 2024-04-02 13:29:24.910 093 15844.90 553.57 52565.84 88888.00 2024-04-02 13:29:25.410 093 15844.87 553.58 52565.82 88888.00 2024-04-02 13:29:25.910 093 15844.78 553.60 52565.82 88888.00 2024-04-02 13:29:26.410 093 15844.72 553.59 52565.84 88888.00 2024-04-02 13:29:26.910 093 15844.69 553.60 52565.93 88888.00 2024-04-02 13:29:27.410 093 15844.67 553.61 52565.99 88888.00 2024-04-02 13:29:27.910 093 15844.63 553.61 52565.99 88888.00 2024-04-02 13:29:28.410 093 15844.59 553.64 52565.94 88888.00 2024-04-02 13:29:28.910 093 15844.57 553.64 52565.95 88888.00 2024-04-02 13:29:29.410 093 15844.58 553.55 52566.00 88888.00 2024-04-02 13:29:29.910 093 15844.56 553.50 52566.02 88888.00 2024-04-02 13:29:30.410 093 15844.49 553.57 52566.07 88888.00 2024-04-02 13:29:30.910 093 15844.42 553.59 52566.04 88888.00 2024-04-02 13:29:31.410 093 15844.38 553.57 52566.11 88888.00 2024-04-02 13:29:31.910 093 15844.33 553.58 52566.12 88888.00 2024-04-02 13:29:32.410 093 15844.28 553.64 52566.13 88888.00 2024-04-02 13:29:32.910 093 15844.23 553.61 52566.10 88888.00 2024-04-02 13:29:33.410 093 15844.20 553.61 52566.10 88888.00 2024-04-02 13:29:33.910 093 15844.18 553.62 52566.16 88888.00 2024-04-02 13:29:34.410 093 15844.13 553.62 52566.19 88888.00 2024-04-02 13:29:34.910 093 15844.05 553.57 52566.18 88888.00 2024-04-02 13:29:35.410 093 15844.05 553.56 52566.20 88888.00 2024-04-02 13:29:36.410 093 15844.05 553.65 52566.29 88888.00 2024-04-02 13:29:36.910 093 15844.04 553.65 52566.24 88888.00 2024-04-02 13:29:37.410 093 15844.01 553.65 52566.25 88888.00 2024-04-02 13:29:37.910 093 15844.00 553.61 52566.26 88888.00 2024-04-02 13:29:38.410 093 15844.08 553.61 52566.30 88888.00 2024-04-02 13:29:38.910 093 15844.01 553.60 52566.28 88888.00 2024-04-02 13:29:39.410 093 15844.08 553.65 52566.30 88888.00 2024-04-02 13:29:39.910 093 15844.05 553.61 52566.25 88888.00 2024-04-02 13:29:40.410 093 15844.05 553.62 52566.24 88888.00 2024-04-02 13:29:40.910 093 15844.08 553.66 52566.35 88888.00 2024-04-02 13:29:41.410 093 15844.13 553.66 52566.36 88888.00 2024-04-02 13:29:41.910 093 15844.08 553.67 52566.35 88888.00 2024-04-02 13:29:42.410 093 15844.09 553.65 52566.39 88888.00 2024-04-02 13:29:42.910 093 15844.08 553.64 52566.35 88888.00 2024-04-02 13:29:43.410 093 15844.10 553.61 52566.30 88888.00 2024-04-02 13:29:43.910 093 15844.10 553.59 52566.33 88888.00 2024-04-02 13:29:44.410 093 15844.11 553.57 52566.36 88888.00 2024-04-02 13:29:44.910 093 15844.18 553.60 52566.33 88888.00 2024-04-02 13:29:45.410 093 15844.19 553.59 52566.24 88888.00 2024-04-02 13:29:45.910 093 15844.22 553.56 52566.26 88888.00 2024-04-02 13:29:46.410 093 15844.19 553.55 52566.26 88888.00 2024-04-02 13:29:46.910 093 15844.20 553.50 52566.19 88888.00 2024-04-02 13:29:47.410 093 15844.23 553.47 52566.18 88888.00 2024-04-02 13:29:47.910 093 15844.28 553.43 52566.22 88888.00 2024-04-02 13:29:48.410 093 15844.30 553.42 52566.20 88888.00 2024-04-02 13:29:48.910 093 15844.26 553.39 52566.22 88888.00 2024-04-02 13:29:49.410 093 15844.29 553.39 52566.16 88888.00 2024-04-02 13:29:49.910 093 15844.33 553.39 52566.10 88888.00 2024-04-02 13:29:50.410 093 15844.37 553.35 52566.08 88888.00 2024-04-02 13:29:50.910 093 15844.38 553.32 52566.10 88888.00 2024-04-02 13:29:51.410 093 15844.41 553.24 52566.08 88888.00 2024-04-02 13:29:51.910 093 15844.39 553.18 52566.01 88888.00 2024-04-02 13:29:52.410 093 15844.39 553.16 52566.05 88888.00 2024-04-02 13:29:52.910 093 15844.42 553.10 52566.03 88888.00 2024-04-02 13:29:53.410 093 15844.38 553.04 52566.03 88888.00 2024-04-02 13:29:53.910 093 15844.39 553.02 52566.01 88888.00 2024-04-02 13:29:54.410 093 15844.38 553.04 52565.94 88888.00 2024-04-02 13:29:54.910 093 15844.38 553.00 52565.93 88888.00 2024-04-02 13:29:55.410 093 15844.41 552.95 52565.95 88888.00 2024-04-02 13:29:55.910 093 15844.39 552.92 52565.96 88888.00 2024-04-02 13:29:56.410 093 15844.37 552.91 52565.98 88888.00 2024-04-02 13:29:56.910 093 15844.38 552.87 52565.98 88888.00 2024-04-02 13:29:57.410 093 15844.37 552.81 52565.96 88888.00 2024-04-02 13:29:57.910 093 15844.37 552.80 52565.94 88888.00 2024-04-02 13:29:58.410 093 15844.36 552.73 52565.93 88888.00 2024-04-02 13:29:58.910 093 15844.37 552.71 52565.92 88888.00 2024-04-02 13:29:59.410 093 15844.36 552.64 52565.96 88888.00 2024-04-02 13:29:59.910 093 15844.33 552.62 52565.99 88888.00 2024-04-02 13:30:00.410 093 15844.35 552.56 52565.95 88888.00 2024-04-02 13:30:00.910 093 15844.30 552.58 52565.96 88888.00 2024-04-02 13:30:01.410 093 15844.29 552.50 52565.90 88888.00 2024-04-02 13:30:01.910 093 15844.30 552.50 52565.90 88888.00 2024-04-02 13:30:02.410 093 15844.32 552.47 52565.96 88888.00 2024-04-02 13:30:02.910 093 15844.29 552.43 52565.94 88888.00 2024-04-02 13:30:03.410 093 15844.29 552.43 52565.92 88888.00 2024-04-02 13:30:03.910 093 15844.28 552.44 52565.91 88888.00 2024-04-02 13:30:04.410 093 15844.24 552.43 52565.85 88888.00 2024-04-02 13:30:04.910 093 15844.21 552.36 52565.84 88888.00 2024-04-02 13:30:05.410 093 15844.20 552.39 52565.87 88888.00 2024-04-02 13:30:05.910 093 15844.22 552.34 52565.90 88888.00 2024-04-02 13:30:06.410 093 15844.26 552.35 52565.78 88888.00 2024-04-02 13:30:06.910 093 15844.30 552.32 52565.75 88888.00 2024-04-02 13:30:07.410 093 15844.26 552.28 52565.78 88888.00 2024-04-02 13:30:07.910 093 15844.20 552.28 52565.75 88888.00 2024-04-02 13:30:08.410 093 15844.21 552.26 52565.69 88888.00 2024-04-02 13:30:08.910 093 15844.22 552.28 52565.67 88888.00 2024-04-02 13:30:09.410 093 15844.22 552.27 52565.72 88888.00 2024-04-02 13:30:09.910 093 15844.23 552.28 52565.79 88888.00 2024-04-02 13:30:10.410 093 15844.24 552.27 52565.87 88888.00 2024-04-02 13:30:10.910 093 15844.30 552.30 52565.83 88888.00 2024-04-02 13:30:11.410 093 15844.32 552.32 52565.77 88888.00 2024-04-02 13:30:11.910 093 15844.36 552.32 52565.74 88888.00 2024-04-02 13:30:12.410 093 15844.38 552.35 52565.76 88888.00 2024-04-02 13:30:12.910 093 15844.35 552.35 52565.77 88888.00 2024-04-02 13:30:13.410 093 15844.31 552.37 52565.75 88888.00 2024-04-02 13:30:13.910 093 15844.27 552.37 52565.76 88888.00 2024-04-02 13:30:14.410 093 15844.29 552.39 52565.74 88888.00 2024-04-02 13:30:14.910 093 15844.30 552.39 52565.74 88888.00 2024-04-02 13:30:15.410 093 15844.31 552.41 52565.74 88888.00 2024-04-02 13:30:15.910 093 15844.32 552.44 52565.69 88888.00 2024-04-02 13:30:16.411 093 15844.33 552.48 52565.73 88888.00 2024-04-02 13:30:16.911 093 15844.35 552.49 52565.78 88888.00 2024-04-02 13:30:17.911 093 15844.40 552.58 52565.81 88888.00 2024-04-02 13:30:18.411 093 15844.42 552.62 52565.76 88888.00 2024-04-02 13:30:18.911 093 15844.46 552.62 52565.77 88888.00 2024-04-02 13:30:19.411 093 15844.45 552.63 52565.75 88888.00 2024-04-02 13:30:19.911 093 15844.46 552.67 52565.77 88888.00 2024-04-02 13:30:20.411 093 15844.49 552.72 52565.77 88888.00 2024-04-02 13:30:20.911 093 15844.47 552.74 52565.78 88888.00 2024-04-02 13:30:21.411 093 15844.47 552.73 52565.78 88888.00 2024-04-02 13:30:21.911 093 15844.49 552.74 52565.76 88888.00 2024-04-02 13:30:22.411 093 15844.54 552.78 52565.77 88888.00 2024-04-02 13:30:22.911 093 15844.55 552.78 52565.78 88888.00 2024-04-02 13:30:23.411 093 15844.55 552.78 52565.84 88888.00 2024-04-02 13:30:23.911 093 15844.49 552.81 52565.87 88888.00 2024-04-02 13:30:24.411 093 15844.49 552.84 52565.88 88888.00 2024-04-02 13:30:24.911 093 15844.45 552.89 52565.88 88888.00 2024-04-02 13:30:25.411 093 15844.46 552.89 52565.85 88888.00 2024-04-02 13:30:25.911 093 15844.47 552.89 52565.82 88888.00 2024-04-02 13:30:26.411 093 15844.47 552.93 52565.84 88888.00 2024-04-02 13:30:26.911 093 15844.47 552.97 52565.84 88888.00 2024-04-02 13:30:27.411 093 15844.40 552.97 52565.85 88888.00 2024-04-02 13:30:27.911 093 15844.42 552.97 52565.89 88888.00 2024-04-02 13:30:28.411 093 15844.37 553.00 52565.92 88888.00 2024-04-02 13:30:28.911 093 15844.39 553.02 52565.97 88888.00 2024-04-02 13:30:29.411 093 15844.39 553.07 52566.00 88888.00 2024-04-02 13:30:29.911 093 15844.39 553.12 52565.92 88888.00 2024-04-02 13:30:30.411 093 15844.40 553.10 52565.93 88888.00 2024-04-02 13:30:30.911 093 15844.39 553.06 52566.03 88888.00 2024-04-02 13:30:31.411 093 15844.40 553.05 52566.01 88888.00 2024-04-02 13:30:31.911 093 15844.41 553.06 52566.01 88888.00 2024-04-02 13:30:32.411 093 15844.39 553.10 52566.07 88888.00 2024-04-02 13:30:32.911 093 15844.39 553.18 52566.08 88888.00 2024-04-02 13:30:33.411 093 15844.42 553.19 52566.03 88888.00 2024-04-02 13:30:33.911 093 15844.42 553.21 52566.08 88888.00 2024-04-02 13:30:34.411 093 15844.48 553.18 52566.11 88888.00 2024-04-02 13:30:34.911 093 15844.49 553.23 52566.10 88888.00 2024-04-02 13:30:35.911 093 15844.51 553.17 52566.11 88888.00 2024-04-02 13:30:36.411 093 15844.54 553.18 52566.18 88888.00 2024-04-02 13:30:36.911 093 15844.58 553.21 52566.14 88888.00 2024-04-02 13:30:37.411 093 15844.59 553.17 52566.13 88888.00 2024-04-02 13:30:37.911 093 15844.64 553.15 52566.15 88888.00 2024-04-02 13:30:38.411 093 15844.65 553.18 52566.14 88888.00 2024-04-02 13:30:38.911 093 15844.64 553.23 52566.15 88888.00 2024-04-02 13:30:39.411 093 15844.66 553.25 52566.22 88888.00 2024-04-02 13:30:39.911 093 15844.67 553.23 52566.19 88888.00 2024-04-02 13:30:40.411 093 15844.77 553.21 52566.22 88888.00 2024-04-02 13:30:40.911 093 15844.78 553.19 52566.20 88888.00 2024-04-02 13:30:41.411 093 15844.85 553.21 52566.22 88888.00 2024-04-02 13:30:41.911 093 15844.87 553.21 52566.17 88888.00 2024-04-02 13:30:42.411 093 15844.85 553.27 52566.19 88888.00 2024-04-02 13:30:42.911 093 15844.86 553.32 52566.18 88888.00 2024-04-02 13:30:43.411 093 15844.91 553.31 52566.21 88888.00 2024-04-02 13:30:43.911 093 15845.02 553.27 52566.18 88888.00 2024-04-02 13:30:44.411 093 15845.02 553.31 52566.13 88888.00 2024-04-02 13:30:44.911 093 15845.05 553.29 52566.15 88888.00 2024-04-02 13:30:45.911 093 15845.08 553.30 52566.18 88888.00 2024-04-02 13:30:46.411 093 15845.10 553.33 52566.19 88888.00 2024-04-02 13:30:46.911 093 15845.10 553.31 52566.18 88888.00 2024-04-02 13:30:47.411 093 15845.14 553.30 52566.21 88888.00 2024-04-02 13:30:47.911 093 15845.17 553.34 52566.17 88888.00 2024-04-02 13:30:48.411 093 15845.20 553.38 52566.17 88888.00 2024-04-02 13:30:48.911 093 15845.20 553.36 52566.19 88888.00 2024-04-02 13:30:49.411 093 15845.26 553.35 52566.22 88888.00 2024-04-02 13:30:49.911 093 15845.27 553.34 52566.23 88888.00 2024-04-02 13:30:50.411 093 15845.22 553.32 52566.21 88888.00 2024-04-02 13:30:50.911 093 15845.21 553.33 52566.20 88888.00 2024-04-02 13:30:51.411 093 15845.22 553.30 52566.20 88888.00 2024-04-02 13:30:51.911 093 15845.21 553.32 52566.26 88888.00 2024-04-02 13:30:52.411 093 15845.18 553.34 52566.33 88888.00 2024-04-02 13:30:52.911 093 15845.13 553.35 52566.34 88888.00 2024-04-02 13:30:53.411 093 15845.12 553.36 52566.32 88888.00 2024-04-02 13:30:53.911 093 15845.12 553.42 52566.30 88888.00 2024-04-02 13:30:54.411 093 15845.10 553.43 52566.31 88888.00 2024-04-02 13:30:54.911 093 15845.10 553.41 52566.31 88888.00 2024-04-02 13:30:55.911 093 15845.01 553.38 52566.38 88888.00 2024-04-02 13:30:56.411 093 15845.00 553.35 52566.38 88888.00 2024-04-02 13:30:56.911 093 15845.01 553.38 52566.39 88888.00 2024-04-02 13:30:57.411 093 15845.04 553.40 52566.40 88888.00 2024-04-02 13:30:57.911 093 15844.96 553.38 52566.38 88888.00 2024-04-02 13:30:58.411 093 15844.91 553.42 52566.39 88888.00 2024-04-02 13:30:58.911 093 15844.87 553.45 52566.46 88888.00 2024-04-02 13:30:59.411 093 15844.81 553.42 52566.57 88888.00 2024-04-02 13:30:59.911 093 15844.78 553.38 52566.64 88888.00 2024-04-02 13:31:00.411 093 15844.75 553.41 52566.68 88888.00 2024-04-02 13:31:00.911 093 15844.71 553.42 52566.64 88888.00 2024-04-02 13:31:01.411 093 15844.71 553.44 52566.60 88888.00 2024-04-02 13:31:01.911 093 15844.71 553.43 52566.64 88888.00 2024-04-02 13:31:02.411 093 15844.72 553.44 52566.69 88888.00 2024-04-02 13:31:02.911 093 15844.67 553.48 52566.64 88888.00 2024-04-02 13:31:03.411 093 15844.65 553.47 52566.62 88888.00 2024-04-02 13:31:03.911 093 15844.65 553.44 52566.69 88888.00 2024-04-02 13:31:04.411 093 15844.66 553.43 52566.69 88888.00 2024-04-02 13:31:04.911 093 15844.66 553.41 52566.75 88888.00 2024-04-02 13:31:05.411 093 15844.66 553.43 52566.74 88888.00 2024-04-02 13:31:05.911 093 15844.66 553.38 52566.73 88888.00 2024-04-02 13:31:06.411 093 15844.68 553.33 52566.76 88888.00 2024-04-02 13:31:06.911 093 15844.73 553.34 52566.77 88888.00 2024-04-02 13:31:07.411 093 15844.71 553.35 52566.80 88888.00 2024-04-02 13:31:07.911 093 15844.72 553.33 52566.80 88888.00 2024-04-02 13:31:08.411 093 15844.69 553.34 52566.80 88888.00 2024-04-02 13:31:09.411 093 15844.73 553.33 52566.83 88888.00 2024-04-02 13:31:09.911 093 15844.76 553.30 52566.80 88888.00 2024-04-02 13:31:10.411 093 15844.82 553.25 52566.77 88888.00 2024-04-02 13:31:10.911 093 15844.84 553.25 52566.72 88888.00 2024-04-02 13:31:11.411 093 15844.86 553.23 52566.73 88888.00 2024-04-02 13:31:11.911 093 15844.86 553.18 52566.74 88888.00 2024-04-02 13:31:12.411 093 15844.91 553.18 52566.75 88888.00 2024-04-02 13:31:12.911 093 15844.92 553.14 52566.70 88888.00 2024-04-02 13:31:13.411 093 15844.98 553.14 52566.78 88888.00 2024-04-02 13:31:13.911 093 15844.99 553.14 52566.81 88888.00 2024-04-02 13:31:14.411 093 15845.07 553.09 52566.77 88888.00 2024-04-02 13:31:14.911 093 15845.08 553.07 52566.77 88888.00 2024-04-02 13:31:15.411 093 15845.11 553.05 52566.75 88888.00 2024-04-02 13:31:15.911 093 15845.13 553.12 52566.79 88888.00 2024-04-02 13:31:16.411 093 15845.09 553.10 52566.77 88888.00 2024-04-02 13:31:16.911 093 15845.10 553.07 52566.75 88888.00 2024-04-02 13:31:17.411 093 15845.16 553.07 52566.75 88888.00 2024-04-02 13:31:17.911 093 15845.16 553.05 52566.76 88888.00 2024-04-02 13:31:18.411 093 15845.14 553.01 52566.79 88888.00 2024-04-02 13:31:19.411 093 15845.18 553.05 52566.78 88888.00 2024-04-02 13:31:19.911 093 15845.19 553.01 52566.64 88888.00 2024-04-02 13:31:20.411 093 15845.18 552.98 52566.68 88888.00 2024-04-02 13:31:20.911 093 15845.22 552.98 52566.74 88888.00 2024-04-02 13:31:21.411 093 15845.21 552.99 52566.73 88888.00 2024-04-02 13:31:21.911 093 15845.23 552.99 52566.73 88888.00 2024-04-02 13:31:22.411 093 15845.23 552.98 52566.73 88888.00 2024-04-02 13:31:22.911 093 15845.19 552.91 52566.74 88888.00 2024-04-02 13:31:23.411 093 15845.18 552.87 52566.66 88888.00 2024-04-02 13:31:23.911 093 15845.22 552.88 52566.66 88888.00 2024-04-02 13:31:24.411 093 15845.20 552.89 52566.68 88888.00 2024-04-02 13:31:24.911 093 15845.16 552.88 52566.65 88888.00 2024-04-02 13:31:25.411 093 15845.12 552.87 52566.64 88888.00 2024-04-02 13:31:25.911 093 15845.18 552.82 52566.66 88888.00 2024-04-02 13:31:26.411 093 15845.17 552.80 52566.60 88888.00 2024-04-02 13:31:26.911 093 15845.14 552.78 52566.56 88888.00 2024-04-02 13:31:27.411 093 15845.17 552.80 52566.66 88888.00 2024-04-02 13:31:27.911 093 15845.22 552.78 52566.69 88888.00 2024-04-02 13:31:28.411 093 15845.28 552.76 52566.63 88888.00 2024-04-02 13:31:28.911 093 15845.27 552.75 52566.61 88888.00 2024-04-02 13:31:29.411 093 15845.21 552.76 52566.61 88888.00 2024-04-02 13:31:29.911 093 15845.29 552.73 52566.71 88888.00 2024-04-02 13:31:30.411 093 15845.30 552.72 52566.72 88888.00 2024-04-02 13:31:30.911 093 15845.30 552.73 52566.73 88888.00 2024-04-02 13:31:31.411 093 15845.30 552.72 52566.74 88888.00 2024-04-02 13:31:31.911 093 15845.41 552.67 52566.66 88888.00 2024-04-02 13:31:32.411 093 15845.46 552.69 52566.59 88888.00 2024-04-02 13:31:32.911 093 15845.46 552.62 52566.54 88888.00 2024-04-02 13:31:33.411 093 15845.48 552.63 52566.57 88888.00 2024-04-02 13:31:33.911 093 15845.52 552.60 52566.53 88888.00 2024-04-02 13:31:34.411 093 15845.56 552.54 52566.51 88888.00 2024-04-02 13:31:34.911 093 15845.63 552.53 52566.53 88888.00 2024-04-02 13:31:35.411 093 15845.75 552.52 52566.52 88888.00 2024-04-02 13:31:35.911 093 15845.84 552.52 52566.50 88888.00 2024-04-02 13:31:36.411 093 15845.89 552.52 52566.46 88888.00 2024-04-02 13:31:36.911 093 15845.91 552.54 52566.48 88888.00 2024-04-02 13:31:37.411 093 15845.99 552.52 52566.50 88888.00 2024-04-02 13:31:37.911 093 15846.09 552.46 52566.46 88888.00 2024-04-02 13:31:38.411 093 15846.13 552.44 52566.45 88888.00 2024-04-02 13:31:39.411 093 15846.27 552.41 52566.42 88888.00 2024-04-02 13:31:39.911 093 15846.34 552.41 52566.43 88888.00 2024-04-02 13:31:40.411 093 15846.48 552.41 52566.39 88888.00 2024-04-02 13:31:40.911 093 15846.53 552.35 52566.32 88888.00 2024-04-02 13:31:41.411 093 15846.59 552.34 52566.26 88888.00 2024-04-02 13:31:41.911 093 15846.63 552.38 52566.36 88888.00 2024-04-02 13:31:42.411 093 15846.68 552.37 52566.35 88888.00 2024-04-02 13:31:42.911 093 15846.71 552.31 52566.29 88888.00 2024-04-02 13:31:43.411 093 15846.80 552.29 52566.33 88888.00 2024-04-02 13:31:43.911 093 15846.86 552.24 52566.26 88888.00 2024-04-02 13:31:44.411 093 15846.95 552.22 52566.18 88888.00 2024-04-02 13:31:44.911 093 15847.03 552.19 52566.17 88888.00 2024-04-02 13:31:45.411 093 15847.09 552.15 52566.15 88888.00 2024-04-02 13:31:45.911 093 15847.11 552.17 52566.13 88888.00 2024-04-02 13:31:46.411 093 15847.20 552.14 52566.10 88888.00 2024-04-02 13:31:46.911 093 15847.27 552.12 52566.14 88888.00 2024-04-02 13:31:47.411 093 15847.31 552.10 52566.16 88888.00 2024-04-02 13:31:47.911 093 15847.36 552.02 52566.13 88888.00 2024-04-02 13:31:48.411 093 15847.43 551.97 52566.07 88888.00 2024-04-02 13:31:49.411 093 15847.51 551.96 52566.08 88888.00 2024-04-02 13:31:49.911 093 15847.54 551.93 52566.05 88888.00 2024-04-02 13:31:50.411 093 15847.57 551.91 52566.02 88888.00 2024-04-02 13:31:50.911 093 15847.66 551.89 52566.07 88888.00 2024-04-02 13:31:51.411 093 15847.71 551.83 52565.96 88888.00 2024-04-02 13:31:51.911 093 15847.73 551.75 52565.95 88888.00 2024-04-02 13:31:52.411 093 15847.82 551.71 52565.96 88888.00 2024-04-02 13:31:52.911 093 15847.83 551.67 52565.93 88888.00 2024-04-02 13:31:53.411 093 15847.87 551.62 52565.95 88888.00 2024-04-02 13:31:53.911 093 15847.92 551.60 52565.98 88888.00 2024-04-02 13:31:54.411 093 15847.99 551.55 52565.98 88888.00 2024-04-02 13:31:54.911 093 15848.01 551.52 52565.94 88888.00 2024-04-02 13:31:55.411 093 15848.03 551.51 52565.87 88888.00 2024-04-02 13:31:55.911 093 15848.04 551.45 52565.75 88888.00 2024-04-02 13:31:56.411 093 15848.15 551.43 52565.80 88888.00 2024-04-02 13:31:56.911 093 15848.22 551.37 52565.79 88888.00 2024-04-02 13:31:57.411 093 15848.26 551.32 52565.78 88888.00 2024-04-02 13:31:57.911 093 15848.26 551.24 52565.77 88888.00 2024-04-02 13:31:58.411 093 15848.28 551.20 52565.76 88888.00 2024-04-02 13:31:58.911 093 15848.36 551.11 52565.77 88888.00 2024-04-02 13:31:59.411 093 15848.43 551.08 52565.79 88888.00 2024-04-02 13:31:59.911 093 15848.43 551.06 52565.76 88888.00 2024-04-02 13:32:00.411 093 15848.47 551.01 52565.73 88888.00 2024-04-02 13:32:00.911 093 15848.48 551.00 52565.73 88888.00 2024-04-02 13:32:01.411 093 15848.51 550.96 52565.77 88888.00 2024-04-02 13:32:01.911 093 15848.55 550.91 52565.76 88888.00 2024-04-02 13:32:02.411 093 15848.52 550.87 52565.71 88888.00 2024-04-02 13:32:02.911 093 15848.49 550.79 52565.70 88888.00 2024-04-02 13:32:03.411 093 15848.55 550.72 52565.68 88888.00 2024-04-02 13:32:03.911 093 15848.57 550.68 52565.72 88888.00 2024-04-02 13:32:04.411 093 15848.67 550.62 52565.72 88888.00 2024-04-02 13:32:04.911 093 15848.69 550.60 52565.76 88888.00 2024-04-02 13:32:05.411 093 15848.71 550.57 52565.77 88888.00 2024-04-02 13:32:05.911 093 15848.74 550.54 52565.74 88888.00 2024-04-02 13:32:06.411 093 15848.75 550.49 52565.73 88888.00 2024-04-02 13:32:06.911 093 15848.76 550.47 52565.71 88888.00 2024-04-02 13:32:07.411 093 15848.78 550.46 52565.73 88888.00 2024-04-02 13:32:07.911 093 15848.74 550.44 52565.74 88888.00 2024-04-02 13:32:08.411 093 15848.74 550.41 52565.75 88888.00 2024-04-02 13:32:08.911 093 15848.78 550.37 52565.77 88888.00 2024-04-02 13:32:09.411 093 15848.78 550.33 52565.79 88888.00 2024-04-02 13:32:09.911 093 15848.75 550.29 52565.76 88888.00 2024-04-02 13:32:10.411 093 15848.76 550.22 52565.79 88888.00 2024-04-02 13:32:10.911 093 15848.80 550.24 52565.88 88888.00 2024-04-02 13:32:11.411 093 15848.83 550.23 52565.88 88888.00 2024-04-02 13:32:11.911 093 15848.85 550.23 52565.84 88888.00 2024-04-02 13:32:12.411 093 15848.83 550.19 52565.84 88888.00 2024-04-02 13:32:12.911 093 15848.78 550.19 52565.84 88888.00 2024-04-02 13:32:13.411 093 15848.78 550.19 52565.87 88888.00 2024-04-02 13:32:13.911 093 15848.78 550.18 52565.87 88888.00 2024-04-02 13:32:14.411 093 15848.78 550.16 52565.89 88888.00 2024-04-02 13:32:14.911 093 15848.76 550.11 52565.90 88888.00 2024-04-02 13:32:15.411 093 15848.73 550.12 52565.93 88888.00 2024-04-02 13:32:15.911 093 15848.72 550.12 52566.03 88888.00 2024-04-02 13:32:16.411 093 15848.69 550.06 52566.05 88888.00 2024-04-02 13:32:16.911 093 15848.69 550.04 52566.04 88888.00 2024-04-02 13:32:17.411 093 15848.62 549.99 52566.03 88888.00 2024-04-02 13:32:17.911 093 15848.56 549.99 52566.07 88888.00 2024-04-02 13:32:18.411 093 15848.53 550.01 52566.09 88888.00 2024-04-02 13:32:18.911 093 15848.51 550.03 52566.11 88888.00 2024-04-02 13:32:19.411 093 15848.49 550.02 52566.10 88888.00 2024-04-02 13:32:19.911 093 15848.48 550.02 52566.14 88888.00 2024-04-02 13:32:20.411 093 15848.46 549.99 52566.18 88888.00 2024-04-02 13:32:20.911 093 15848.37 549.98 52566.17 88888.00 2024-04-02 13:32:21.411 093 15848.33 549.90 52566.17 88888.00 2024-04-02 13:32:21.911 093 15848.33 549.88 52566.25 88888.00 2024-04-02 13:32:22.411 093 15848.29 549.86 52566.24 88888.00 2024-04-02 13:32:22.911 093 15848.31 549.90 52566.26 88888.00 2024-04-02 13:32:23.411 093 15848.22 549.95 52566.28 88888.00 2024-04-02 13:32:23.911 093 15848.25 549.90 52566.23 88888.00 2024-04-02 13:32:24.411 093 15848.25 549.86 52566.24 88888.00 2024-04-02 13:32:24.911 093 15848.16 549.84 52566.30 88888.00 2024-04-02 13:32:25.411 093 15848.09 549.88 52566.34 88888.00 2024-04-02 13:32:25.911 093 15848.02 549.87 52566.37 88888.00 2024-04-02 13:32:26.411 093 15847.99 549.81 52566.37 88888.00 2024-04-02 13:32:26.911 093 15847.97 549.81 52566.44 88888.00 2024-04-02 13:32:27.411 093 15847.93 549.84 52566.50 88888.00 2024-04-02 13:32:27.911 093 15847.85 549.80 52566.54 88888.00 2024-04-02 13:32:28.411 093 15847.81 549.81 52566.52 88888.00 2024-04-02 13:32:28.911 093 15847.81 549.80 52566.61 88888.00 2024-04-02 13:32:29.411 093 15847.75 549.81 52566.66 88888.00 2024-04-02 13:32:29.911 093 15847.70 549.81 52566.65 88888.00 2024-04-02 13:32:30.411 093 15847.69 549.84 52566.70 88888.00 2024-04-02 13:32:30.911 093 15847.67 549.81 52566.75 88888.00 2024-04-02 13:32:31.411 093 15847.65 549.79 52566.74 88888.00 2024-04-02 13:32:31.911 093 15847.57 549.82 52566.75 88888.00 2024-04-02 13:32:32.411 093 15847.51 549.86 52566.71 88888.00 2024-04-02 13:32:32.911 093 15847.45 549.87 52566.70 88888.00 2024-04-02 13:32:33.411 093 15847.47 549.88 52566.71 88888.00 2024-04-02 13:32:33.911 093 15847.46 549.86 52566.68 88888.00 2024-04-02 13:32:34.411 093 15847.44 549.85 52566.71 88888.00 2024-04-02 13:32:34.911 093 15847.37 549.85 52566.78 88888.00 2024-04-02 13:32:35.411 093 15847.30 549.82 52566.80 88888.00 2024-04-02 13:32:35.911 093 15847.28 549.81 52566.86 88888.00 2024-04-02 13:32:36.411 093 15847.26 549.82 52566.84 88888.00 2024-04-02 13:32:36.911 093 15847.26 549.81 52566.83 88888.00 2024-04-02 13:32:37.411 093 15847.29 549.77 52566.92 88888.00 2024-04-02 13:32:37.911 093 15847.28 549.79 52566.91 88888.00 2024-04-02 13:32:38.411 093 15847.27 549.80 52566.81 88888.00 2024-04-02 13:32:38.911 093 15847.22 549.78 52566.75 88888.00 2024-04-02 13:32:39.411 093 15847.20 549.73 52566.83 88888.00 2024-04-02 13:32:39.911 093 15847.17 549.71 52566.89 88888.00 2024-04-02 13:32:40.411 093 15847.13 549.75 52566.89 88888.00 2024-04-02 13:32:40.911 093 15847.07 549.76 52566.89 88888.00 2024-04-02 13:32:41.411 093 15847.06 549.71 52566.90 88888.00 2024-04-02 13:32:41.911 093 15847.06 549.68 52566.93 88888.00 2024-04-02 13:32:42.411 093 15847.07 549.72 52566.96 88888.00 2024-04-02 13:32:42.911 093 15847.02 549.72 52566.95 88888.00 2024-04-02 13:32:43.411 093 15847.03 549.72 52566.94 88888.00 2024-04-02 13:32:43.911 093 15847.08 549.72 52566.94 88888.00 2024-04-02 13:32:44.411 093 15847.03 549.68 52566.97 88888.00 2024-04-02 13:32:44.911 093 15847.01 549.66 52566.98 88888.00 2024-04-02 13:32:45.411 093 15847.01 549.68 52566.94 88888.00 2024-04-02 13:32:45.911 093 15846.98 549.67 52566.94 88888.00 2024-04-02 13:32:46.411 093 15846.93 549.64 52566.95 88888.00 2024-04-02 13:32:46.911 093 15846.95 549.61 52566.94 88888.00 2024-04-02 13:32:47.411 093 15847.00 549.60 52566.97 88888.00 2024-04-02 13:32:47.911 093 15847.01 549.62 52566.96 88888.00 2024-04-02 13:32:48.411 093 15847.04 549.58 52566.95 88888.00 2024-04-02 13:32:48.911 093 15847.06 549.52 52566.89 88888.00 2024-04-02 13:32:49.411 093 15847.07 549.54 52566.88 88888.00 2024-04-02 13:32:49.911 093 15847.10 549.52 52566.86 88888.00 2024-04-02 13:32:50.411 093 15847.13 549.45 52566.88 88888.00 2024-04-02 13:32:50.911 093 15847.15 549.42 52566.84 88888.00 2024-04-02 13:32:51.411 093 15847.09 549.38 52566.84 88888.00 2024-04-02 13:32:51.911 093 15847.12 549.37 52566.85 88888.00 2024-04-02 13:32:52.411 093 15847.12 549.32 52566.85 88888.00 2024-04-02 13:32:52.911 093 15847.15 549.28 52566.82 88888.00 2024-04-02 13:32:53.411 093 15847.17 549.26 52566.83 88888.00 2024-04-02 13:32:53.911 093 15847.22 549.26 52566.80 88888.00 2024-04-02 13:32:54.411 093 15847.21 549.25 52566.78 88888.00 2024-04-02 13:32:54.911 093 15847.24 549.16 52566.77 88888.00 2024-04-02 13:32:55.411 093 15847.25 549.15 52566.78 88888.00 2024-04-02 13:32:55.911 093 15847.26 549.12 52566.79 88888.00 2024-04-02 13:32:56.411 093 15847.29 549.08 52566.71 88888.00 2024-04-02 13:32:56.911 093 15847.35 549.00 52566.66 88888.00 2024-04-02 13:32:57.411 093 15847.39 548.94 52566.69 88888.00 2024-04-02 13:32:57.911 093 15847.46 548.90 52566.70 88888.00 2024-04-02 13:32:58.411 093 15847.46 548.89 52566.73 88888.00 2024-04-02 13:32:58.911 093 15847.48 548.90 52566.71 88888.00 2024-04-02 13:32:59.411 093 15847.54 548.83 52566.64 88888.00 2024-04-02 13:32:59.911 093 15847.60 548.73 52566.58 88888.00 2024-04-02 13:33:00.911 093 15847.70 548.66 52566.62 88888.00 2024-04-02 13:33:01.411 093 15847.76 548.57 52566.59 88888.00 2024-04-02 13:33:01.911 093 15847.76 548.51 52566.57 88888.00 2024-04-02 13:33:02.411 093 15847.78 548.46 52566.57 88888.00 2024-04-02 13:33:02.911 093 15847.82 548.41 52566.53 88888.00 2024-04-02 13:33:03.411 093 15847.89 548.38 52566.51 88888.00 2024-04-02 13:33:03.911 093 15847.94 548.32 52566.48 88888.00 2024-04-02 13:33:04.411 093 15847.97 548.24 52566.43 88888.00 2024-04-02 13:33:04.911 093 15848.01 548.19 52566.41 88888.00 2024-04-02 13:33:05.411 093 15848.02 548.12 52566.36 88888.00 2024-04-02 13:33:05.911 093 15848.01 548.04 52566.32 88888.00 2024-04-02 13:33:06.411 093 15848.09 547.97 52566.33 88888.00 2024-04-02 13:33:06.911 093 15848.11 547.91 52566.26 88888.00 2024-04-02 13:33:07.411 093 15848.17 547.88 52566.23 88888.00 2024-04-02 13:33:07.911 093 15848.20 547.79 52566.26 88888.00 2024-04-02 13:33:08.411 093 15848.24 547.71 52566.28 88888.00 2024-04-02 13:33:08.911 093 15848.26 547.69 52566.29 88888.00 2024-04-02 13:33:09.411 093 15848.27 547.64 52566.29 88888.00 2024-04-02 13:33:09.911 093 15848.33 547.59 52566.26 88888.00 2024-04-02 13:33:10.911 093 15848.33 547.53 52566.21 88888.00 2024-04-02 13:33:11.411 093 15848.36 547.44 52566.22 88888.00 2024-04-02 13:33:11.911 093 15848.39 547.36 52566.20 88888.00 2024-04-02 13:33:12.411 093 15848.42 547.29 52566.19 88888.00 2024-04-02 13:33:12.911 093 15848.43 547.20 52566.19 88888.00 2024-04-02 13:33:13.411 093 15848.47 547.19 52566.20 88888.00 2024-04-02 13:33:13.911 093 15848.44 547.17 52566.12 88888.00 2024-04-02 13:33:14.411 093 15848.46 547.12 52566.12 88888.00 2024-04-02 13:33:14.911 093 15848.47 547.08 52566.15 88888.00 2024-04-02 13:33:15.411 093 15848.48 547.02 52566.13 88888.00 2024-04-02 13:33:15.911 093 15848.44 547.02 52566.13 88888.00 2024-04-02 13:33:16.411 093 15848.44 546.96 52566.18 88888.00 2024-04-02 13:33:16.911 093 15848.42 546.92 52566.20 88888.00 2024-04-02 13:33:17.411 093 15848.39 546.91 52566.16 88888.00 2024-04-02 13:33:17.911 093 15848.37 546.91 52566.15 88888.00 2024-04-02 13:33:18.411 093 15848.36 546.85 52566.15 88888.00 2024-04-02 13:33:18.911 093 15848.37 546.83 52566.17 88888.00 2024-04-02 13:33:19.411 093 15848.34 546.83 52566.19 88888.00 2024-04-02 13:33:19.911 093 15848.34 546.77 52566.20 88888.00 2024-04-02 13:33:20.411 093 15848.29 546.70 52566.22 88888.00 2024-04-02 13:33:20.911 093 15848.29 546.69 52566.20 88888.00 2024-04-02 13:33:21.411 093 15848.33 546.70 52566.18 88888.00 2024-04-02 13:33:21.911 093 15848.34 546.69 52566.26 88888.00 2024-04-02 13:33:22.411 093 15848.26 546.68 52566.28 88888.00 2024-04-02 13:33:22.911 093 15848.18 546.66 52566.29 88888.00 2024-04-02 13:33:23.411 093 15848.12 546.60 52566.28 88888.00 2024-04-02 13:33:23.911 093 15848.07 546.60 52566.30 88888.00 2024-04-02 13:33:24.411 093 15847.94 546.52 52566.32 88888.00 2024-04-02 13:33:24.911 093 15847.87 546.44 52566.36 88888.00 2024-04-02 13:33:25.411 093 15847.83 546.44 52566.44 88888.00 2024-04-02 13:33:25.911 093 15847.78 546.40 52566.48 88888.00 2024-04-02 13:33:26.411 093 15847.71 546.39 52566.48 88888.00 2024-04-02 13:33:26.911 093 15847.65 546.39 52566.49 88888.00 2024-04-02 13:33:27.411 093 15847.54 546.35 52566.54 88888.00 2024-04-02 13:33:27.911 093 15847.46 546.36 52566.53 88888.00 2024-04-02 13:33:28.411 093 15847.39 546.31 52566.48 88888.00 2024-04-02 13:33:28.911 093 15847.34 546.26 52566.54 88888.00 2024-04-02 13:33:29.411 093 15847.25 546.24 52566.60 88888.00 2024-04-02 13:33:29.911 093 15847.12 546.22 52566.62 88888.00 2024-04-02 13:33:30.911 093 15846.97 546.23 52566.76 88888.00 2024-04-02 13:33:31.411 093 15846.89 546.19 52566.81 88888.00 2024-04-02 13:33:31.911 093 15846.82 546.24 52566.85 88888.00 2024-04-02 13:33:32.411 093 15846.77 546.22 52566.89 88888.00 2024-04-02 13:33:32.911 093 15846.65 546.18 52566.90 88888.00 2024-04-02 13:33:33.411 093 15846.63 546.17 52566.96 88888.00 2024-04-02 13:33:33.911 093 15846.57 546.19 52566.97 88888.00 2024-04-02 13:33:34.411 093 15846.49 546.18 52566.99 88888.00 2024-04-02 13:33:34.911 093 15846.44 546.15 52567.01 88888.00 2024-04-02 13:33:35.411 093 15846.38 546.16 52567.02 88888.00 2024-04-02 13:33:35.911 093 15846.32 546.15 52567.06 88888.00 2024-04-02 13:33:36.411 093 15846.26 546.18 52567.19 88888.00 2024-04-02 13:33:36.911 093 15846.19 546.18 52567.19 88888.00 2024-04-02 13:33:37.411 093 15846.17 546.18 52567.18 88888.00 2024-04-02 13:33:37.911 093 15846.09 546.25 52567.16 88888.00 2024-04-02 13:33:38.411 093 15846.05 546.25 52567.20 88888.00 2024-04-02 13:33:38.911 093 15845.95 546.25 52567.20 88888.00 2024-04-02 13:33:39.411 093 15845.93 546.25 52567.24 88888.00 2024-04-02 13:33:39.911 093 15845.86 546.24 52567.30 88888.00 2024-04-02 13:33:40.411 093 15845.80 546.23 52567.32 88888.00 2024-04-02 13:33:40.911 093 15845.68 546.29 52567.30 88888.00 2024-04-02 13:33:41.411 093 15845.67 546.25 52567.35 88888.00 2024-04-02 13:33:41.911 093 15845.66 546.27 52567.35 88888.00 2024-04-02 13:33:42.411 093 15845.56 546.32 52567.31 88888.00 2024-04-02 13:33:42.911 093 15845.48 546.32 52567.39 88888.00 2024-04-02 13:33:43.411 093 15845.45 546.30 52567.45 88888.00 2024-04-02 13:33:43.911 093 15845.39 546.30 52567.45 88888.00 2024-04-02 13:33:44.411 093 15845.32 546.31 52567.45 88888.00 2024-04-02 13:33:44.911 093 15845.28 546.29 52567.44 88888.00 2024-04-02 13:33:45.411 093 15845.23 546.33 52567.46 88888.00 2024-04-02 13:33:45.911 093 15845.17 546.34 52567.50 88888.00 2024-04-02 13:33:46.411 093 15845.10 546.35 52567.52 88888.00 2024-04-02 13:33:46.911 093 15845.03 546.36 52567.53 88888.00 2024-04-02 13:33:47.411 093 15845.00 546.40 52567.59 88888.00 2024-04-02 13:33:47.911 093 15844.94 546.38 52567.63 88888.00 2024-04-02 13:33:48.411 093 15844.86 546.40 52567.63 88888.00 2024-04-02 13:33:48.911 093 15844.80 546.41 52567.63 88888.00 2024-04-02 13:33:49.411 093 15844.71 546.39 52567.62 88888.00 2024-04-02 13:33:49.911 093 15844.64 546.38 52567.61 88888.00 2024-04-02 13:33:50.411 093 15844.55 546.39 52567.62 88888.00 2024-04-02 13:33:50.911 093 15844.50 546.38 52567.66 88888.00 2024-04-02 13:33:51.411 093 15844.44 546.34 52567.72 88888.00 2024-04-02 13:33:51.911 093 15844.37 546.33 52567.74 88888.00 2024-04-02 13:33:52.411 093 15844.32 546.34 52567.74 88888.00 2024-04-02 13:33:52.911 093 15844.29 546.38 52567.78 88888.00 2024-04-02 13:33:53.411 093 15844.22 546.34 52567.79 88888.00 2024-04-02 13:33:53.911 093 15844.21 546.32 52567.78 88888.00 2024-04-02 13:33:54.411 093 15844.13 546.32 52567.74 88888.00 2024-04-02 13:33:54.911 093 15844.08 546.33 52567.79 88888.00 2024-04-02 13:33:55.411 093 15844.04 546.35 52567.81 88888.00 2024-04-02 13:33:55.911 093 15844.04 546.29 52567.77 88888.00 2024-04-02 13:33:56.411 093 15844.00 546.25 52567.74 88888.00 2024-04-02 13:33:56.911 093 15843.96 546.22 52567.74 88888.00 2024-04-02 13:33:57.411 093 15843.93 546.19 52567.84 88888.00 2024-04-02 13:33:57.911 093 15843.94 546.22 52567.85 88888.00 2024-04-02 13:33:58.411 093 15843.92 546.25 52567.84 88888.00 2024-04-02 13:33:58.911 093 15843.90 546.22 52567.91 88888.00 2024-04-02 13:33:59.411 093 15843.92 546.19 52567.92 88888.00 2024-04-02 13:33:59.911 093 15843.91 546.16 52567.89 88888.00 2024-04-02 13:34:00.411 093 15843.88 546.10 52567.85 88888.00 2024-04-02 13:34:00.911 093 15843.90 546.14 52567.86 88888.00 2024-04-02 13:34:01.411 093 15843.86 546.13 52567.86 88888.00 2024-04-02 13:34:01.911 093 15843.87 546.09 52567.87 88888.00 2024-04-02 13:34:02.411 093 15843.87 546.03 52567.90 88888.00 2024-04-02 13:34:02.911 093 15843.91 546.01 52567.95 88888.00 2024-04-02 13:34:03.411 093 15843.94 546.00 52567.87 88888.00 2024-04-02 13:34:03.911 093 15843.95 545.99 52567.82 88888.00 2024-04-02 13:34:04.411 093 15843.94 545.95 52567.85 88888.00 2024-04-02 13:34:04.911 093 15843.92 545.92 52567.83 88888.00 2024-04-02 13:34:05.411 093 15843.92 545.88 52567.72 88888.00 2024-04-02 13:34:05.911 093 15843.90 545.87 52567.71 88888.00 2024-04-02 13:34:06.411 093 15843.91 545.81 52567.74 88888.00 2024-04-02 13:34:06.911 093 15843.93 545.78 52567.70 88888.00 2024-04-02 13:34:07.411 093 15843.92 545.77 52567.66 88888.00 2024-04-02 13:34:07.911 093 15843.94 545.81 52567.67 88888.00 2024-04-02 13:34:08.411 093 15843.97 545.79 52567.70 88888.00 2024-04-02 13:34:08.911 093 15843.95 545.75 52567.65 88888.00 2024-04-02 13:34:09.411 093 15844.04 545.74 52567.60 88888.00 2024-04-02 13:34:09.911 093 15844.04 545.69 52567.60 88888.00 2024-04-02 13:34:10.911 093 15844.02 545.64 52567.53 88888.00 2024-04-02 13:34:11.411 093 15844.03 545.64 52567.54 88888.00 2024-04-02 13:34:11.911 093 15844.06 545.60 52567.63 88888.00 2024-04-02 13:34:12.411 093 15844.08 545.55 52567.63 88888.00 2024-04-02 13:34:12.911 093 15844.10 545.53 52567.62 88888.00 2024-04-02 13:34:13.411 093 15844.05 545.47 52567.64 88888.00 2024-04-02 13:34:13.911 093 15844.04 545.40 52567.62 88888.00 2024-04-02 13:34:14.411 093 15844.04 545.41 52567.60 88888.00 2024-04-02 13:34:14.911 093 15844.04 545.38 52567.57 88888.00 2024-04-02 13:34:15.411 093 15844.08 545.36 52567.58 88888.00 2024-04-02 13:34:15.911 093 15844.08 545.35 52567.55 88888.00 2024-04-02 13:34:16.411 093 15844.08 545.29 52567.53 88888.00 2024-04-02 13:34:16.911 093 15844.06 545.21 52567.54 88888.00 2024-04-02 13:34:17.411 093 15844.04 545.21 52567.57 88888.00 2024-04-02 13:34:17.911 093 15844.04 545.19 52567.52 88888.00 2024-04-02 13:34:18.911 093 15844.02 545.15 52567.53 88888.00 2024-04-02 13:34:19.411 093 15844.02 545.12 52567.55 88888.00 2024-04-02 13:34:19.911 093 15843.95 545.03 52567.56 88888.00 2024-04-02 13:34:20.911 093 15843.97 545.04 52567.56 88888.00 2024-04-02 13:34:21.411 093 15843.94 545.02 52567.53 88888.00 2024-04-02 13:34:21.911 093 15843.93 544.97 52567.54 88888.00 2024-04-02 13:34:22.411 093 15843.88 544.93 52567.52 88888.00 2024-04-02 13:34:22.911 093 15843.86 544.89 52567.53 88888.00 2024-04-02 13:34:23.411 093 15843.79 544.85 52567.51 88888.00 2024-04-02 13:34:23.911 093 15843.73 544.82 52567.47 88888.00 2024-04-02 13:34:24.411 093 15843.68 544.83 52567.45 88888.00 2024-04-02 13:34:24.911 093 15843.68 544.80 52567.43 88888.00 2024-04-02 13:34:25.411 093 15843.62 544.80 52567.45 88888.00 2024-04-02 13:34:25.911 093 15843.62 544.79 52567.55 88888.00 2024-04-02 13:34:26.411 093 15843.62 544.78 52567.69 88888.00 2024-04-02 13:34:26.911 093 15843.56 544.74 52567.67 88888.00 2024-04-02 13:34:27.411 093 15843.53 544.68 52567.71 88888.00 2024-04-02 13:34:27.911 093 15843.46 544.67 52567.70 88888.00 2024-04-02 13:34:28.411 093 15843.40 544.66 52567.67 88888.00 2024-04-02 13:34:28.911 093 15843.38 544.65 52567.70 88888.00 2024-04-02 13:34:29.411 093 15843.30 544.58 52567.71 88888.00 2024-04-02 13:34:29.911 093 15843.30 544.57 52567.71 88888.00 2024-04-02 13:34:30.411 093 15843.23 544.57 52567.76 88888.00 2024-04-02 13:34:30.911 093 15843.18 544.51 52567.75 88888.00 2024-04-02 13:34:31.411 093 15843.17 544.50 52567.76 88888.00 2024-04-02 13:34:31.911 093 15843.11 544.48 52567.74 88888.00 2024-04-02 13:34:32.411 093 15843.04 544.46 52567.70 88888.00 2024-04-02 13:34:32.911 093 15842.99 544.49 52567.74 88888.00 2024-04-02 13:34:33.411 093 15842.93 544.44 52567.84 88888.00 2024-04-02 13:34:33.911 093 15842.92 544.42 52567.90 88888.00 2024-04-02 13:34:34.411 093 15842.85 544.43 52567.89 88888.00 2024-04-02 13:34:34.911 093 15842.75 544.46 52567.89 88888.00 2024-04-02 13:34:35.411 093 15842.72 544.45 52567.91 88888.00 2024-04-02 13:34:35.912 093 15842.65 544.46 52567.91 88888.00 2024-04-02 13:34:36.412 093 15842.57 544.49 52567.93 88888.00 2024-04-02 13:34:36.912 093 15842.52 544.46 52567.98 88888.00 2024-04-02 13:34:37.412 093 15842.45 544.44 52567.99 88888.00 2024-04-02 13:34:37.912 093 15842.36 544.48 52568.06 88888.00 2024-04-02 13:34:38.912 093 15842.27 544.46 52568.14 88888.00 2024-04-02 13:34:39.412 093 15842.13 544.46 52568.15 88888.00 2024-04-02 13:34:39.912 093 15842.10 544.46 52568.18 88888.00 2024-04-02 13:34:40.412 093 15842.04 544.48 52568.25 88888.00 2024-04-02 13:34:40.912 093 15842.00 544.48 52568.33 88888.00 2024-04-02 13:34:41.412 093 15841.91 544.48 52568.38 88888.00 2024-04-02 13:34:41.912 093 15841.84 544.44 52568.37 88888.00 2024-04-02 13:34:42.412 093 15841.76 544.46 52568.40 88888.00 2024-04-02 13:34:42.912 093 15841.70 544.44 52568.38 88888.00 2024-04-02 13:34:43.412 093 15841.67 544.45 52568.38 88888.00 2024-04-02 13:34:43.912 093 15841.68 544.45 52568.43 88888.00 2024-04-02 13:34:44.412 093 15841.56 544.46 52568.43 88888.00 2024-04-02 13:34:44.912 093 15841.52 544.46 52568.44 88888.00 2024-04-02 13:34:45.412 093 15841.42 544.45 52568.46 88888.00 2024-04-02 13:34:45.912 093 15841.31 544.42 52568.52 88888.00 2024-04-02 13:34:46.412 093 15841.20 544.45 52568.55 88888.00 2024-04-02 13:34:46.912 093 15841.13 544.49 52568.54 88888.00 2024-04-02 13:34:47.412 093 15841.01 544.50 52568.58 88888.00 2024-04-02 13:34:47.912 093 15840.97 544.45 52568.62 88888.00 2024-04-02 13:34:48.912 093 15841.00 544.42 52568.70 88888.00 2024-04-02 13:34:49.412 093 15840.92 544.43 52568.73 88888.00 2024-04-02 13:34:49.912 093 15840.87 544.44 52568.73 88888.00 2024-04-02 13:34:50.412 093 15840.79 544.45 52568.71 88888.00 2024-04-02 13:34:50.912 093 15840.74 544.48 52568.75 88888.00 2024-04-02 13:34:51.412 093 15840.67 544.45 52568.76 88888.00 2024-04-02 13:34:51.912 093 15840.59 544.45 52568.77 88888.00 2024-04-02 13:34:52.412 093 15840.56 544.43 52568.77 88888.00 2024-04-02 13:34:52.912 093 15840.49 544.41 52568.76 88888.00 2024-04-02 13:34:53.412 093 15840.44 544.43 52568.77 88888.00 2024-04-02 13:34:53.912 093 15840.37 544.42 52568.72 88888.00 2024-04-02 13:34:54.412 093 15840.35 544.43 52568.81 88888.00 2024-04-02 13:34:54.912 093 15840.32 544.39 52568.88 88888.00 2024-04-02 13:34:55.412 093 15840.23 544.41 52568.95 88888.00 2024-04-02 13:34:55.912 093 15840.12 544.43 52568.96 88888.00 2024-04-02 13:34:56.412 093 15840.11 544.41 52568.94 88888.00 2024-04-02 13:34:56.912 093 15840.06 544.39 52568.91 88888.00 2024-04-02 13:34:57.412 093 15840.01 544.39 52568.91 88888.00 2024-04-02 13:34:57.912 093 15839.94 544.40 52568.87 88888.00 2024-04-02 13:34:58.412 093 15839.87 544.39 52568.95 88888.00 2024-04-02 13:34:58.912 093 15839.80 544.34 52568.96 88888.00 2024-04-02 13:34:59.412 093 15839.72 544.35 52568.96 88888.00 2024-04-02 13:34:59.912 093 15839.71 544.37 52568.98 88888.00 2024-04-02 13:35:00.412 093 15839.65 544.39 52569.00 88888.00 2024-04-02 13:35:00.912 093 15839.60 544.39 52568.99 88888.00 2024-04-02 13:35:01.412 093 15839.56 544.36 52569.00 88888.00 2024-04-02 13:35:01.912 093 15839.51 544.39 52569.04 88888.00 2024-04-02 13:35:02.412 093 15839.44 544.39 52569.07 88888.00 2024-04-02 13:35:02.912 093 15839.40 544.39 52569.15 88888.00 2024-04-02 13:35:03.412 093 15839.32 544.36 52569.15 88888.00 2024-04-02 13:35:03.912 093 15839.30 544.33 52569.16 88888.00 2024-04-02 13:35:04.412 093 15839.23 544.35 52569.14 88888.00 2024-04-02 13:35:04.912 093 15839.12 544.39 52569.15 88888.00 2024-04-02 13:35:05.412 093 15839.06 544.36 52569.14 88888.00 2024-04-02 13:35:05.912 093 15839.08 544.42 52569.14 88888.00 2024-04-02 13:35:06.412 093 15839.01 544.45 52569.16 88888.00 2024-04-02 13:35:06.912 093 15838.94 544.42 52569.17 88888.00 2024-04-02 13:35:07.412 093 15838.95 544.36 52569.15 88888.00 2024-04-02 13:35:07.912 093 15838.94 544.40 52569.12 88888.00 2024-04-02 13:35:08.412 093 15838.94 544.42 52569.11 88888.00 2024-04-02 13:35:08.912 093 15838.88 544.45 52569.16 88888.00 2024-04-02 13:35:09.412 093 15838.83 544.46 52569.17 88888.00 2024-04-02 13:35:09.912 093 15838.75 544.45 52569.25 88888.00 2024-04-02 13:35:10.412 093 15838.74 544.49 52569.26 88888.00 2024-04-02 13:35:10.912 093 15838.77 544.50 52569.22 88888.00 2024-04-02 13:35:11.412 093 15838.70 544.48 52569.23 88888.00 2024-04-02 13:35:12.412 093 15838.63 544.51 52569.21 88888.00 2024-04-02 13:35:12.912 093 15838.62 544.54 52569.23 88888.00 2024-04-02 13:35:13.412 093 15838.60 544.57 52569.22 88888.00 2024-04-02 13:35:13.912 093 15838.61 544.56 52569.21 88888.00 2024-04-02 13:35:14.412 093 15838.60 544.51 52569.18 88888.00 2024-04-02 13:35:14.912 093 15838.54 544.50 52569.14 88888.00 2024-04-02 13:35:15.412 093 15838.51 544.51 52569.12 88888.00 2024-04-02 13:35:15.912 093 15838.52 544.49 52569.11 88888.00 2024-04-02 13:35:16.412 093 15838.43 544.46 52569.18 88888.00 2024-04-02 13:35:16.912 093 15838.41 544.48 52569.21 88888.00 2024-04-02 13:35:17.412 093 15838.45 544.49 52569.26 88888.00 2024-04-02 13:35:17.912 093 15838.49 544.52 52569.26 88888.00 2024-04-02 13:35:18.412 093 15838.41 544.51 52569.20 88888.00 2024-04-02 13:35:18.912 093 15838.34 544.52 52569.15 88888.00 2024-04-02 13:35:19.412 093 15838.29 544.52 52569.05 88888.00 2024-04-02 13:35:19.912 093 15838.27 544.49 52569.08 88888.00 2024-04-02 13:35:20.412 093 15838.33 544.43 52569.12 88888.00 2024-04-02 13:35:20.912 093 15838.34 544.43 52569.12 88888.00 2024-04-02 13:35:21.412 093 15838.38 544.42 52569.13 88888.00 2024-04-02 13:35:22.412 093 15838.30 544.35 52569.12 88888.00 2024-04-02 13:35:22.912 093 15838.31 544.31 52569.05 88888.00 2024-04-02 13:35:23.412 093 15838.27 544.32 52569.10 88888.00 2024-04-02 13:35:23.912 093 15838.29 544.34 52569.08 88888.00 2024-04-02 13:35:24.412 093 15838.25 544.34 52569.07 88888.00 2024-04-02 13:35:24.912 093 15838.24 544.32 52569.10 88888.00 2024-04-02 13:35:25.412 093 15838.25 544.33 52569.05 88888.00 2024-04-02 13:35:25.912 093 15838.25 544.31 52568.99 88888.00 2024-04-02 13:35:26.412 093 15838.23 544.25 52568.99 88888.00 2024-04-02 13:35:26.912 093 15838.26 544.20 52569.00 88888.00 2024-04-02 13:35:27.412 093 15838.32 544.22 52568.98 88888.00 2024-04-02 13:35:27.912 093 15838.22 544.22 52568.96 88888.00 2024-04-02 13:35:28.412 093 15838.22 544.22 52568.94 88888.00 2024-04-02 13:35:28.912 093 15838.20 544.22 52568.95 88888.00 2024-04-02 13:35:29.412 093 15838.15 544.20 52568.93 88888.00 2024-04-02 13:35:29.912 093 15838.20 544.20 52569.00 88888.00 2024-04-02 13:35:30.412 093 15838.18 544.23 52569.01 88888.00 2024-04-02 13:35:30.912 093 15838.16 544.20 52569.02 88888.00 2024-04-02 13:35:31.412 093 15838.13 544.19 52569.02 88888.00 2024-04-02 13:35:31.912 093 15838.12 544.19 52568.98 88888.00 2024-04-02 13:35:32.412 093 15838.11 544.15 52568.99 88888.00 2024-04-02 13:35:32.912 093 15838.07 544.13 52568.99 88888.00 2024-04-02 13:35:33.412 093 15837.98 544.14 52568.99 88888.00 2024-04-02 13:35:33.912 093 15837.96 544.13 52568.99 88888.00 2024-04-02 13:35:34.412 093 15837.94 544.16 52568.95 88888.00 2024-04-02 13:35:34.912 093 15837.90 544.17 52568.95 88888.00 2024-04-02 13:35:35.412 093 15837.86 544.14 52568.95 88888.00 2024-04-02 13:35:35.912 093 15837.80 544.11 52568.95 88888.00 2024-04-02 13:35:36.412 093 15837.77 544.09 52568.94 88888.00 2024-04-02 13:35:36.912 093 15837.81 544.06 52568.92 88888.00 2024-04-02 13:35:37.412 093 15837.76 544.11 52568.98 88888.00 2024-04-02 13:35:37.912 093 15837.71 544.13 52568.99 88888.00 2024-04-02 13:35:38.412 093 15837.64 544.14 52568.96 88888.00 2024-04-02 13:35:38.912 093 15837.64 544.13 52569.04 88888.00 2024-04-02 13:35:39.412 093 15837.62 544.09 52569.05 88888.00 2024-04-02 13:35:39.912 093 15837.58 544.10 52569.06 88888.00 2024-04-02 13:35:40.412 093 15837.52 544.15 52569.04 88888.00 2024-04-02 13:35:40.912 093 15837.42 544.22 52569.03 88888.00 2024-04-02 13:35:41.412 093 15837.44 544.23 52569.06 88888.00 2024-04-02 13:35:41.912 093 15837.36 544.24 52569.06 88888.00 2024-04-02 13:35:42.412 093 15837.31 544.27 52569.06 88888.00 2024-04-02 13:35:42.912 093 15837.28 544.28 52569.11 88888.00 2024-04-02 13:35:43.412 093 15837.26 544.34 52569.14 88888.00 2024-04-02 13:35:43.912 093 15837.21 544.36 52569.08 88888.00 2024-04-02 13:35:44.412 093 15837.16 544.39 52569.14 88888.00 2024-04-02 13:35:44.912 093 15837.06 544.39 52569.18 88888.00 2024-04-02 13:35:45.412 093 15837.03 544.44 52569.20 88888.00 2024-04-02 13:35:45.912 093 15836.98 544.48 52569.19 88888.00 2024-04-02 13:35:46.412 093 15836.99 544.53 52569.28 88888.00 2024-04-02 13:35:46.912 093 15836.97 544.56 52569.33 88888.00 2024-04-02 13:35:47.412 093 15836.87 544.53 52569.32 88888.00 2024-04-02 13:35:47.912 093 15836.79 544.56 52569.34 88888.00 2024-04-02 13:35:48.412 093 15836.75 544.58 52569.34 88888.00 2024-04-02 13:35:48.912 093 15836.77 544.65 52569.32 88888.00 2024-04-02 13:35:49.412 093 15836.72 544.68 52569.38 88888.00 2024-04-02 13:35:49.912 093 15836.62 544.69 52569.44 88888.00 2024-04-02 13:35:50.412 093 15836.55 544.72 52569.43 88888.00 2024-04-02 13:35:50.912 093 15836.46 544.78 52569.44 88888.00 2024-04-02 13:35:51.412 093 15836.45 544.77 52569.47 88888.00 2024-04-02 13:35:51.912 093 15836.42 544.83 52569.59 88888.00 2024-04-02 13:35:52.412 093 15836.39 544.85 52569.62 88888.00 2024-04-02 13:35:52.912 093 15836.28 544.89 52569.65 88888.00 2024-04-02 13:35:53.412 093 15836.18 544.92 52569.65 88888.00 2024-04-02 13:35:53.912 093 15836.15 544.95 52569.71 88888.00 2024-04-02 13:35:54.412 093 15836.12 545.00 52569.68 88888.00 2024-04-02 13:35:54.912 093 15836.04 545.02 52569.66 88888.00 2024-04-02 13:35:55.412 093 15835.99 545.03 52569.68 88888.00 2024-04-02 13:35:55.912 093 15835.92 545.09 52569.72 88888.00 2024-04-02 13:35:56.412 093 15835.87 545.15 52569.76 88888.00 2024-04-02 13:35:56.912 093 15835.83 545.20 52569.76 88888.00 2024-04-02 13:35:57.412 093 15835.81 545.21 52569.74 88888.00 2024-04-02 13:35:57.912 093 15835.74 545.26 52569.71 88888.00 2024-04-02 13:35:58.412 093 15835.71 545.30 52569.74 88888.00 2024-04-02 13:35:58.912 093 15835.64 545.27 52569.82 88888.00 2024-04-02 13:35:59.412 093 15835.60 545.31 52569.84 88888.00 2024-04-02 13:35:59.912 093 15835.59 545.34 52569.83 88888.00 2024-04-02 13:36:00.412 093 15835.52 545.41 52569.86 88888.00 2024-04-02 13:36:00.912 093 15835.46 545.44 52569.92 88888.00 2024-04-02 13:36:01.412 093 15835.41 545.45 52569.91 88888.00 2024-04-02 13:36:01.912 093 15835.37 545.48 52569.87 88888.00 2024-04-02 13:36:02.412 093 15835.38 545.54 52569.93 88888.00 2024-04-02 13:36:02.912 093 15835.29 545.57 52569.94 88888.00 2024-04-02 13:36:03.412 093 15835.26 545.63 52569.94 88888.00 2024-04-02 13:36:03.912 093 15835.25 545.67 52569.94 88888.00 2024-04-02 13:36:04.412 093 15835.19 545.70 52569.88 88888.00 2024-04-02 13:36:04.912 093 15835.17 545.71 52569.88 88888.00 2024-04-02 13:36:05.412 093 15835.11 545.69 52569.87 88888.00 2024-04-02 13:36:05.912 093 15835.11 545.77 52569.94 88888.00 2024-04-02 13:36:06.412 093 15835.09 545.86 52569.94 88888.00 2024-04-02 13:36:06.912 093 15835.07 545.86 52569.96 88888.00 2024-04-02 13:36:07.412 093 15834.98 545.92 52569.99 88888.00 2024-04-02 13:36:07.912 093 15834.94 545.96 52570.04 88888.00 2024-04-02 13:36:08.412 093 15834.87 545.98 52570.08 88888.00 2024-04-02 13:36:08.912 093 15834.88 546.03 52570.08 88888.00 2024-04-02 13:36:09.412 093 15834.82 546.07 52570.09 88888.00 2024-04-02 13:36:09.912 093 15834.77 546.10 52570.09 88888.00 2024-04-02 13:36:10.412 093 15834.74 546.13 52570.11 88888.00 2024-04-02 13:36:10.912 093 15834.68 546.16 52570.13 88888.00 2024-04-02 13:36:11.412 093 15834.63 546.19 52570.12 88888.00 2024-04-02 13:36:11.912 093 15834.59 546.25 52570.12 88888.00 2024-04-02 13:36:12.412 093 15834.53 546.30 52570.11 88888.00 2024-04-02 13:36:12.912 093 15834.55 546.40 52570.08 88888.00 2024-04-02 13:36:13.412 093 15834.46 546.41 52570.13 88888.00 2024-04-02 13:36:13.912 093 15834.40 546.47 52570.16 88888.00 2024-04-02 13:36:14.412 093 15834.38 546.47 52570.16 88888.00 2024-04-02 13:36:14.912 093 15834.35 546.50 52570.15 88888.00 2024-04-02 13:36:15.412 093 15834.34 546.56 52570.22 88888.00 2024-04-02 13:36:15.912 093 15834.29 546.58 52570.26 88888.00 2024-04-02 13:36:16.412 093 15834.23 546.62 52570.29 88888.00 2024-04-02 13:36:16.912 093 15834.22 546.68 52570.34 88888.00 2024-04-02 13:36:17.412 093 15834.23 546.71 52570.26 88888.00 2024-04-02 13:36:17.912 093 15834.22 546.76 52570.33 88888.00 2024-04-02 13:36:18.412 093 15834.17 546.79 52570.36 88888.00 2024-04-02 13:36:18.912 093 15834.10 546.83 52570.35 88888.00 2024-04-02 13:36:19.412 093 15834.10 546.90 52570.33 88888.00 2024-04-02 13:36:19.912 093 15834.09 546.95 52570.34 88888.00 2024-04-02 13:36:20.412 093 15834.07 547.04 52570.31 88888.00 2024-04-02 13:36:20.912 093 15834.07 547.07 52570.28 88888.00 2024-04-02 13:36:21.412 093 15834.04 547.08 52570.31 88888.00 2024-04-02 13:36:21.912 093 15834.02 547.09 52570.34 88888.00 2024-04-02 13:36:22.412 093 15833.98 547.14 52570.29 88888.00 2024-04-02 13:36:22.912 093 15833.96 547.22 52570.36 88888.00 2024-04-02 13:36:23.412 093 15833.97 547.25 52570.39 88888.00 2024-04-02 13:36:23.912 093 15833.92 547.28 52570.40 88888.00 2024-04-02 13:36:24.412 093 15833.90 547.33 52570.36 88888.00 2024-04-02 13:36:24.912 093 15833.89 547.36 52570.32 88888.00 2024-04-02 13:36:25.412 093 15833.92 547.42 52570.37 88888.00 2024-04-02 13:36:25.912 093 15833.88 547.43 52570.38 88888.00 2024-04-02 13:36:26.412 093 15833.90 547.43 52570.31 88888.00 2024-04-02 13:36:26.912 093 15833.91 547.48 52570.26 88888.00 2024-04-02 13:36:27.412 093 15833.86 547.52 52570.32 88888.00 2024-04-02 13:36:27.912 093 15833.83 547.57 52570.38 88888.00 2024-04-02 13:36:28.412 093 15833.86 547.61 52570.38 88888.00 2024-04-02 13:36:28.912 093 15833.81 547.63 52570.37 88888.00 2024-04-02 13:36:29.412 093 15833.73 547.69 52570.33 88888.00 2024-04-02 13:36:29.912 093 15833.77 547.72 52570.34 88888.00 2024-04-02 13:36:30.412 093 15833.81 547.76 52570.32 88888.00 2024-04-02 13:36:30.912 093 15833.83 547.80 52570.34 88888.00 2024-04-02 13:36:31.412 093 15833.79 547.77 52570.35 88888.00 2024-04-02 13:36:31.912 093 15833.72 547.80 52570.34 88888.00 2024-04-02 13:36:32.412 093 15833.66 547.86 52570.33 88888.00 2024-04-02 13:36:32.912 093 15833.65 547.83 52570.31 88888.00 2024-04-02 13:36:33.412 093 15833.65 547.87 52570.32 88888.00 2024-04-02 13:36:33.912 093 15833.64 547.91 52570.27 88888.00 2024-04-02 13:36:34.412 093 15833.65 547.92 52570.23 88888.00 2024-04-02 13:36:34.912 093 15833.63 547.95 52570.25 88888.00 2024-04-02 13:36:35.412 093 15833.66 548.02 52570.29 88888.00 2024-04-02 13:36:35.912 093 15833.68 548.03 52570.28 88888.00 2024-04-02 13:36:36.412 093 15833.66 548.04 52570.32 88888.00 2024-04-02 13:36:36.912 093 15833.66 548.08 52570.37 88888.00 2024-04-02 13:36:37.412 093 15833.61 548.12 52570.37 88888.00 2024-04-02 13:36:37.912 093 15833.56 548.19 52570.36 88888.00 2024-04-02 13:36:38.412 093 15833.57 548.21 52570.38 88888.00 2024-04-02 13:36:38.912 093 15833.53 548.19 52570.38 88888.00 2024-04-02 13:36:39.412 093 15833.53 548.15 52570.39 88888.00 2024-04-02 13:36:39.912 093 15833.57 548.16 52570.42 88888.00 2024-04-02 13:36:40.412 093 15833.60 548.22 52570.37 88888.00 2024-04-02 13:36:40.912 093 15833.60 548.26 52570.34 88888.00 2024-04-02 13:36:41.412 093 15833.60 548.30 52570.35 88888.00 2024-04-02 13:36:41.912 093 15833.57 548.32 52570.40 88888.00 2024-04-02 13:36:42.412 093 15833.52 548.37 52570.36 88888.00 2024-04-02 13:36:42.912 093 15833.51 548.41 52570.38 88888.00 2024-04-02 13:36:43.412 093 15833.50 548.39 52570.38 88888.00 2024-04-02 13:36:43.912 093 15833.45 548.40 52570.39 88888.00 2024-04-02 13:36:44.412 093 15833.39 548.46 52570.41 88888.00 2024-04-02 13:36:44.912 093 15833.39 548.51 52570.44 88888.00 2024-04-02 13:36:45.412 093 15833.42 548.55 52570.47 88888.00 2024-04-02 13:36:45.912 093 15833.43 548.57 52570.42 88888.00 2024-04-02 13:36:46.412 093 15833.39 548.60 52570.44 88888.00 2024-04-02 13:36:46.912 093 15833.41 548.64 52570.46 88888.00 2024-04-02 13:36:47.412 093 15833.37 548.66 52570.48 88888.00 2024-04-02 13:36:47.912 093 15833.33 548.68 52570.46 88888.00 2024-04-02 13:36:48.412 093 15833.28 548.71 52570.43 88888.00 2024-04-02 13:36:48.912 093 15833.25 548.73 52570.46 88888.00 2024-04-02 13:36:49.412 093 15833.23 548.78 52570.48 88888.00 2024-04-02 13:36:49.912 093 15833.26 548.80 52570.52 88888.00 2024-04-02 13:36:50.412 093 15833.19 548.82 52570.52 88888.00 2024-04-02 13:36:50.912 093 15833.12 548.81 52570.52 88888.00 2024-04-02 13:36:51.412 093 15833.14 548.82 52570.62 88888.00 2024-04-02 13:36:51.912 093 15833.12 548.84 52570.67 88888.00 2024-04-02 13:36:52.412 093 15833.07 548.90 52570.65 88888.00 2024-04-02 13:36:52.912 093 15833.03 548.99 52570.65 88888.00 2024-04-02 13:36:53.412 093 15832.98 549.02 52570.69 88888.00 2024-04-02 13:36:53.912 093 15832.93 549.07 52570.66 88888.00 2024-04-02 13:36:54.412 093 15832.92 549.07 52570.67 88888.00 2024-04-02 13:36:54.912 093 15832.85 549.11 52570.68 88888.00 2024-04-02 13:36:55.412 093 15832.82 549.15 52570.68 88888.00 2024-04-02 13:36:55.912 093 15832.74 549.16 52570.71 88888.00 2024-04-02 13:36:56.412 093 15832.70 549.20 52570.74 88888.00 2024-04-02 13:36:56.912 093 15832.60 549.26 52570.76 88888.00 2024-04-02 13:36:57.412 093 15832.59 549.27 52570.78 88888.00 2024-04-02 13:36:57.912 093 15832.52 549.29 52570.81 88888.00 2024-04-02 13:36:58.412 093 15832.44 549.30 52570.80 88888.00 2024-04-02 13:36:58.912 093 15832.46 549.30 52570.84 88888.00 2024-04-02 13:36:59.412 093 15832.43 549.40 52570.89 88888.00 2024-04-02 13:36:59.912 093 15832.43 549.47 52570.92 88888.00 2024-04-02 13:37:00.412 093 15832.39 549.53 52570.95 88888.00 2024-04-02 13:37:00.912 093 15832.30 549.54 52570.99 88888.00 2024-04-02 13:37:01.412 093 15832.32 549.58 52570.97 88888.00 2024-04-02 13:37:01.912 093 15832.24 549.62 52570.98 88888.00 2024-04-02 13:37:02.412 093 15832.16 549.69 52570.94 88888.00 2024-04-02 13:37:02.912 093 15832.06 549.72 52570.93 88888.00 2024-04-02 13:37:03.412 093 15832.03 549.75 52570.95 88888.00 2024-04-02 13:37:03.912 093 15832.02 549.80 52570.97 88888.00 2024-04-02 13:37:04.412 093 15831.97 549.87 52571.00 88888.00 2024-04-02 13:37:04.912 093 15831.93 549.89 52571.02 88888.00 2024-04-02 13:37:05.412 093 15831.92 549.94 52571.11 88888.00 2024-04-02 13:37:05.912 093 15831.91 549.98 52571.13 88888.00 2024-04-02 13:37:06.412 093 15831.88 550.05 52571.14 88888.00 2024-04-02 13:37:06.912 093 15831.80 550.10 52571.15 88888.00 2024-04-02 13:37:07.412 093 15831.80 550.13 52571.16 88888.00 2024-04-02 13:37:07.912 093 15831.76 550.23 52571.19 88888.00 2024-04-02 13:37:08.412 093 15831.70 550.29 52571.21 88888.00 2024-04-02 13:37:08.912 093 15831.69 550.36 52571.17 88888.00 2024-04-02 13:37:09.412 093 15831.62 550.39 52571.18 88888.00 2024-04-02 13:37:09.912 093 15831.56 550.48 52571.23 88888.00 2024-04-02 13:37:10.412 093 15831.53 550.56 52571.32 88888.00 2024-04-02 13:37:10.912 093 15831.46 550.59 52571.36 88888.00 2024-04-02 13:37:11.412 093 15831.40 550.63 52571.36 88888.00 2024-04-02 13:37:11.912 093 15831.35 550.76 52571.33 88888.00 2024-04-02 13:37:12.412 093 15831.30 550.83 52571.35 88888.00 2024-04-02 13:37:12.912 093 15831.25 550.83 52571.38 88888.00 2024-04-02 13:37:13.412 093 15831.15 550.89 52571.45 88888.00 2024-04-02 13:37:13.912 093 15831.10 550.96 52571.47 88888.00 2024-04-02 13:37:14.412 093 15831.08 551.05 52571.43 88888.00 2024-04-02 13:37:14.912 093 15831.03 551.08 52571.47 88888.00 2024-04-02 13:37:15.412 093 15831.01 551.14 52571.52 88888.00 2024-04-02 13:37:15.912 093 15830.98 551.19 52571.53 88888.00 2024-04-02 13:37:16.412 093 15830.97 551.26 52571.52 88888.00 2024-04-02 13:37:16.912 093 15830.86 551.33 52571.53 88888.00 2024-04-02 13:37:17.412 093 15830.84 551.37 52571.54 88888.00 2024-04-02 13:37:17.912 093 15830.75 551.43 52571.55 88888.00 2024-04-02 13:37:18.412 093 15830.72 551.45 52571.57 88888.00 2024-04-02 13:37:18.912 093 15830.70 551.51 52571.57 88888.00 2024-04-02 13:37:19.412 093 15830.63 551.62 52571.58 88888.00 2024-04-02 13:37:19.912 093 15830.58 551.69 52571.60 88888.00 2024-04-02 13:37:20.412 093 15830.54 551.76 52571.65 88888.00 2024-04-02 13:37:20.912 093 15830.48 551.80 52571.65 88888.00 2024-04-02 13:37:21.412 093 15830.51 551.88 52571.60 88888.00 2024-04-02 13:37:21.912 093 15830.43 551.89 52571.60 88888.00 2024-04-02 13:37:22.412 093 15830.43 551.94 52571.63 88888.00 2024-04-02 13:37:22.912 093 15830.37 552.00 52571.66 88888.00 2024-04-02 13:37:23.412 093 15830.34 552.06 52571.66 88888.00 2024-04-02 13:37:23.912 093 15830.30 552.14 52571.65 88888.00 2024-04-02 13:37:24.412 093 15830.33 552.21 52571.65 88888.00 2024-04-02 13:37:24.912 093 15830.34 552.29 52571.66 88888.00 2024-04-02 13:37:25.412 093 15830.30 552.32 52571.69 88888.00 2024-04-02 13:37:25.912 093 15830.25 552.35 52571.67 88888.00 2024-04-02 13:37:26.412 093 15830.18 552.39 52571.64 88888.00 2024-04-02 13:37:26.912 093 15830.16 552.46 52571.65 88888.00 2024-04-02 13:37:27.412 093 15830.16 552.50 52571.67 88888.00 2024-04-02 13:37:27.912 093 15830.13 552.53 52571.70 88888.00 2024-04-02 13:37:28.412 093 15830.08 552.57 52571.73 88888.00 2024-04-02 13:37:28.912 093 15830.09 552.63 52571.69 88888.00 2024-04-02 13:37:29.412 093 15830.04 552.71 52571.65 88888.00 2024-04-02 13:37:29.912 093 15830.06 552.76 52571.68 88888.00 2024-04-02 13:37:30.412 093 15830.00 552.78 52571.68 88888.00 2024-04-02 13:37:30.912 093 15829.98 552.80 52571.62 88888.00 2024-04-02 13:37:31.412 093 15829.94 552.86 52571.61 88888.00 2024-04-02 13:37:31.912 093 15829.98 552.92 52571.67 88888.00 2024-04-02 13:37:32.412 093 15829.94 552.92 52571.73 88888.00 2024-04-02 13:37:32.912 093 15829.92 552.97 52571.73 88888.00 2024-04-02 13:37:33.412 093 15829.91 553.02 52571.68 88888.00 2024-04-02 13:37:33.912 093 15829.89 553.06 52571.72 88888.00 2024-04-02 13:37:34.412 093 15829.85 553.10 52571.69 88888.00 2024-04-02 13:37:34.912 093 15829.84 553.16 52571.72 88888.00 2024-04-02 13:37:35.412 093 15829.85 553.23 52571.72 88888.00 2024-04-02 13:37:35.912 093 15829.88 553.25 52571.69 88888.00 2024-04-02 13:37:36.412 093 15829.86 553.25 52571.66 88888.00 2024-04-02 13:37:36.912 093 15829.88 553.32 52571.68 88888.00 2024-04-02 13:37:37.412 093 15829.86 553.36 52571.65 88888.00 2024-04-02 13:37:37.912 093 15829.81 553.34 52571.63 88888.00 2024-04-02 13:37:38.412 093 15829.82 553.36 52571.62 88888.00 2024-04-02 13:37:38.912 093 15829.80 553.41 52571.62 88888.00 2024-04-02 13:37:39.412 093 15829.73 553.44 52571.65 88888.00 2024-04-02 13:37:39.912 093 15829.80 553.53 52571.65 88888.00 2024-04-02 13:37:40.412 093 15829.85 553.59 52571.62 88888.00 2024-04-02 13:37:40.912 093 15829.79 553.61 52571.60 88888.00 2024-04-02 13:37:41.412 093 15829.80 553.68 52571.62 88888.00 2024-04-02 13:37:41.912 093 15829.81 553.68 52571.63 88888.00 2024-04-02 13:37:42.412 093 15829.79 553.66 52571.58 88888.00 2024-04-02 13:37:42.912 093 15829.83 553.73 52571.59 88888.00 2024-04-02 13:37:43.412 093 15829.84 553.76 52571.59 88888.00 2024-04-02 13:37:43.912 093 15829.88 553.78 52571.64 88888.00 2024-04-02 13:37:44.412 093 15829.82 553.86 52571.61 88888.00 2024-04-02 13:37:44.912 093 15829.85 553.88 52571.56 88888.00 2024-04-02 13:37:45.412 093 15829.86 553.84 52571.53 88888.00 2024-04-02 13:37:45.912 093 15829.89 553.87 52571.58 88888.00 2024-04-02 13:37:46.412 093 15829.86 553.94 52571.60 88888.00 2024-04-02 13:37:46.912 093 15829.82 553.96 52571.56 88888.00 2024-04-02 13:37:47.412 093 15829.82 553.97 52571.50 88888.00 2024-04-02 13:37:47.912 093 15829.89 554.01 52571.50 88888.00 2024-04-02 13:37:48.412 093 15829.90 554.04 52571.54 88888.00 2024-04-02 13:37:48.912 093 15829.92 554.10 52571.56 88888.00 2024-04-02 13:37:49.412 093 15829.91 554.13 52571.57 88888.00 2024-04-02 13:37:49.912 093 15829.93 554.19 52571.55 88888.00 2024-04-02 13:37:50.412 093 15829.92 554.23 52571.46 88888.00 2024-04-02 13:37:50.912 093 15829.92 554.25 52571.46 88888.00 2024-04-02 13:37:51.412 093 15829.94 554.28 52571.46 88888.00 2024-04-02 13:37:51.912 093 15829.95 554.31 52571.47 88888.00 2024-04-02 13:37:52.412 093 15829.97 554.31 52571.42 88888.00 2024-04-02 13:37:52.912 093 15829.95 554.37 52571.41 88888.00 2024-04-02 13:37:53.412 093 15830.00 554.43 52571.44 88888.00 2024-04-02 13:37:53.912 093 15830.06 554.44 52571.48 88888.00 2024-04-02 13:37:54.412 093 15830.07 554.45 52571.52 88888.00 2024-04-02 13:37:55.412 093 15830.12 554.48 52571.40 88888.00 2024-04-02 13:37:55.912 093 15830.17 554.53 52571.40 88888.00 2024-04-02 13:37:56.412 093 15830.17 554.57 52571.40 88888.00 2024-04-02 13:37:56.912 093 15830.11 554.59 52571.39 88888.00 2024-04-02 13:37:57.412 093 15830.17 554.66 52571.40 88888.00 2024-04-02 13:37:57.912 093 15830.16 554.70 52571.41 88888.00 2024-04-02 13:37:58.412 093 15830.17 554.70 52571.39 88888.00 2024-04-02 13:37:58.912 093 15830.20 554.70 52571.38 88888.00 2024-04-02 13:37:59.412 093 15830.17 554.78 52571.37 88888.00 2024-04-02 13:37:59.912 093 15830.15 554.83 52571.40 88888.00 2024-04-02 13:38:00.412 093 15830.18 554.85 52571.40 88888.00 2024-04-02 13:38:00.912 093 15830.21 554.86 52571.38 88888.00 2024-04-02 13:38:01.412 093 15830.21 554.92 52571.38 88888.00 2024-04-02 13:38:01.912 093 15830.24 554.95 52571.37 88888.00 2024-04-02 13:38:02.412 093 15830.29 554.91 52571.41 88888.00 2024-04-02 13:38:02.912 093 15830.30 554.90 52571.43 88888.00 2024-04-02 13:38:03.412 093 15830.28 554.92 52571.36 88888.00 2024-04-02 13:38:03.912 093 15830.27 555.02 52571.23 88888.00 2024-04-02 13:38:04.412 093 15830.27 555.07 52571.27 88888.00 2024-04-02 13:38:05.412 093 15830.27 555.05 52571.35 88888.00 2024-04-02 13:38:05.912 093 15830.30 555.08 52571.36 88888.00 2024-04-02 13:38:06.412 093 15830.31 555.16 52571.33 88888.00 2024-04-02 13:38:06.912 093 15830.34 555.22 52571.29 88888.00 2024-04-02 13:38:07.412 093 15830.31 555.23 52571.30 88888.00 2024-04-02 13:38:07.912 093 15830.30 555.26 52571.29 88888.00 2024-04-02 13:38:08.412 093 15830.28 555.32 52571.28 88888.00 2024-04-02 13:38:08.912 093 15830.25 555.35 52571.29 88888.00 2024-04-02 13:38:09.412 093 15830.25 555.38 52571.29 88888.00 2024-04-02 13:38:09.912 093 15830.21 555.44 52571.28 88888.00 2024-04-02 13:38:10.412 093 15830.20 555.48 52571.32 88888.00 2024-04-02 13:38:10.912 093 15830.19 555.54 52571.37 88888.00 2024-04-02 13:38:11.412 093 15830.16 555.61 52571.40 88888.00 2024-04-02 13:38:11.912 093 15830.16 555.67 52571.42 88888.00 2024-04-02 13:38:12.412 093 15830.16 555.68 52571.41 88888.00 2024-04-02 13:38:12.912 093 15830.19 555.71 52571.40 88888.00 2024-04-02 13:38:13.412 093 15830.25 555.77 52571.40 88888.00 2024-04-02 13:38:13.912 093 15830.18 555.84 52571.35 88888.00 2024-04-02 13:38:14.412 093 15830.12 555.90 52571.41 88888.00 2024-04-02 13:38:15.412 093 15830.17 556.00 52571.42 88888.00 2024-04-02 13:38:15.912 093 15830.18 556.02 52571.46 88888.00 2024-04-02 13:38:16.412 093 15830.11 556.13 52571.44 88888.00 2024-04-02 13:38:16.912 093 15830.07 556.23 52571.41 88888.00 2024-04-02 13:38:17.412 093 15830.10 556.30 52571.43 88888.00 2024-04-02 13:38:17.912 093 15830.07 556.33 52571.42 88888.00 2024-04-02 13:38:18.412 093 15830.06 556.33 52571.46 88888.00 2024-04-02 13:38:18.912 093 15830.07 556.38 52571.54 88888.00 2024-04-02 13:38:19.412 093 15830.04 556.42 52571.58 88888.00 2024-04-02 13:38:19.912 093 15830.00 556.53 52571.58 88888.00 2024-04-02 13:38:20.412 093 15830.00 556.63 52571.53 88888.00 2024-04-02 13:38:20.912 093 15829.99 556.70 52571.47 88888.00 2024-04-02 13:38:21.412 093 15829.94 556.71 52571.45 88888.00 2024-04-02 13:38:21.912 093 15829.95 556.72 52571.52 88888.00 2024-04-02 13:38:22.412 093 15829.95 556.77 52571.56 88888.00 2024-04-02 13:38:22.912 093 15829.97 556.84 52571.56 88888.00 2024-04-02 13:38:23.412 093 15829.97 556.89 52571.57 88888.00 2024-04-02 13:38:23.912 093 15829.94 556.97 52571.56 88888.00 2024-04-02 13:38:24.412 093 15829.95 557.04 52571.59 88888.00 2024-04-02 13:38:24.912 093 15829.97 557.15 52571.60 88888.00 2024-04-02 13:38:25.412 093 15829.92 557.16 52571.60 88888.00 2024-04-02 13:38:25.912 093 15829.92 557.14 52571.63 88888.00 2024-04-02 13:38:26.412 093 15829.93 557.27 52571.67 88888.00 2024-04-02 13:38:26.912 093 15829.82 557.44 52571.69 88888.00 2024-04-02 13:38:27.412 093 15829.77 557.49 52571.68 88888.00 2024-04-02 13:38:27.912 093 15829.82 557.55 52571.64 88888.00 2024-04-02 13:38:28.412 093 15829.85 557.59 52571.67 88888.00 2024-04-02 13:38:28.912 093 15829.84 557.64 52571.73 88888.00 2024-04-02 13:38:29.412 093 15829.81 557.66 52571.65 88888.00 2024-04-02 13:38:29.912 093 15829.82 557.72 52571.73 88888.00 2024-04-02 13:38:30.412 093 15829.83 557.82 52571.77 88888.00 2024-04-02 13:38:30.912 093 15829.84 557.93 52571.74 88888.00 2024-04-02 13:38:31.412 093 15829.85 558.02 52571.73 88888.00 2024-04-02 13:38:31.912 093 15829.83 558.13 52571.70 88888.00 2024-04-02 13:38:32.412 093 15829.85 558.16 52571.70 88888.00 2024-04-02 13:38:32.912 093 15829.89 558.20 52571.65 88888.00 2024-04-02 13:38:33.412 093 15829.85 558.22 52571.64 88888.00 2024-04-02 13:38:33.912 093 15829.84 558.26 52571.67 88888.00 2024-04-02 13:38:34.412 093 15829.86 558.32 52571.63 88888.00 2024-04-02 13:38:34.912 093 15829.88 558.40 52571.62 88888.00 2024-04-02 13:38:35.412 093 15829.86 558.45 52571.64 88888.00 2024-04-02 13:38:35.912 093 15829.92 558.50 52571.69 88888.00 2024-04-02 13:38:36.412 093 15829.89 558.57 52571.77 88888.00 2024-04-02 13:38:36.912 093 15829.85 558.61 52571.80 88888.00 2024-04-02 13:38:37.412 093 15829.89 558.65 52571.76 88888.00 2024-04-02 13:38:37.912 093 15829.84 558.72 52571.73 88888.00 2024-04-02 13:38:38.412 093 15829.82 558.76 52571.72 88888.00 2024-04-02 13:38:38.912 093 15829.90 558.84 52571.72 88888.00 2024-04-02 13:38:39.412 093 15829.92 558.93 52571.73 88888.00 2024-04-02 13:38:39.912 093 15829.88 559.00 52571.74 88888.00 2024-04-02 13:38:40.412 093 15829.88 559.04 52571.75 88888.00 2024-04-02 13:38:40.912 093 15829.91 559.09 52571.80 88888.00 2024-04-02 13:38:41.412 093 15829.94 559.12 52571.80 88888.00 2024-04-02 13:38:41.912 093 15829.94 559.14 52571.73 88888.00 2024-04-02 13:38:42.412 093 15829.94 559.19 52571.70 88888.00 2024-04-02 13:38:42.912 093 15829.95 559.27 52571.70 88888.00 2024-04-02 13:38:43.412 093 15829.98 559.32 52571.72 88888.00 2024-04-02 13:38:43.912 093 15830.01 559.35 52571.69 88888.00 2024-04-02 13:38:44.412 093 15829.99 559.40 52571.74 88888.00 2024-04-02 13:38:44.912 093 15830.04 559.49 52571.72 88888.00 2024-04-02 13:38:45.412 093 15830.08 559.60 52571.69 88888.00 2024-04-02 13:38:45.912 093 15830.10 559.65 52571.67 88888.00 2024-04-02 13:38:46.412 093 15830.06 559.67 52571.66 88888.00 2024-04-02 13:38:46.912 093 15830.06 559.72 52571.65 88888.00 2024-04-02 13:38:47.412 093 15830.07 559.80 52571.68 88888.00 2024-04-02 13:38:47.912 093 15830.07 559.86 52571.70 88888.00 2024-04-02 13:38:48.412 093 15830.15 559.88 52571.73 88888.00 2024-04-02 13:38:48.912 093 15830.19 559.92 52571.68 88888.00 2024-04-02 13:38:49.412 093 15830.17 559.96 52571.61 88888.00 2024-04-02 13:38:49.912 093 15830.18 559.98 52571.65 88888.00 2024-04-02 13:38:50.412 093 15830.26 560.04 52571.66 88888.00 2024-04-02 13:38:50.912 093 15830.27 560.06 52571.65 88888.00 2024-04-02 13:38:51.412 093 15830.26 560.12 52571.66 88888.00 2024-04-02 13:38:51.912 093 15830.33 560.16 52571.67 88888.00 2024-04-02 13:38:52.412 093 15830.34 560.17 52571.60 88888.00 2024-04-02 13:38:52.912 093 15830.37 560.19 52571.57 88888.00 2024-04-02 13:38:53.412 093 15830.39 560.21 52571.57 88888.00 2024-04-02 13:38:53.912 093 15830.46 560.22 52571.60 88888.00 2024-04-02 13:38:54.412 093 15830.48 560.25 52571.59 88888.00 2024-04-02 13:38:54.912 093 15830.51 560.33 52571.57 88888.00 2024-04-02 13:38:55.412 093 15830.46 560.42 52571.57 88888.00 2024-04-02 13:38:55.912 093 15830.49 560.45 52571.59 88888.00 2024-04-02 13:38:56.412 093 15830.57 560.48 52571.58 88888.00 2024-04-02 13:38:56.912 093 15830.60 560.51 52571.55 88888.00 2024-04-02 13:38:57.412 093 15830.64 560.59 52571.54 88888.00 2024-04-02 13:38:57.912 093 15830.68 560.66 52571.41 88888.00 2024-04-02 13:38:58.412 093 15830.72 560.64 52571.44 88888.00 2024-04-02 13:38:58.912 093 15830.74 560.68 52571.45 88888.00 2024-04-02 13:38:59.412 093 15830.68 560.73 52571.45 88888.00 2024-04-02 13:38:59.912 093 15830.68 560.77 52571.45 88888.00 2024-04-02 13:39:00.413 093 15830.74 560.83 52571.42 88888.00 2024-04-02 13:39:00.913 093 15830.70 560.86 52571.40 88888.00 2024-04-02 13:39:01.413 093 15830.74 560.88 52571.42 88888.00 2024-04-02 13:39:01.913 093 15830.81 560.94 52571.46 88888.00 2024-04-02 13:39:02.413 093 15830.83 560.97 52571.47 88888.00 2024-04-02 13:39:02.913 093 15830.89 560.97 52571.46 88888.00 2024-04-02 13:39:03.413 093 15830.97 560.97 52571.40 88888.00 2024-04-02 13:39:03.913 093 15830.97 560.99 52571.36 88888.00 2024-04-02 13:39:04.413 093 15830.97 561.01 52571.41 88888.00 2024-04-02 13:39:04.913 093 15830.99 561.08 52571.38 88888.00 2024-04-02 13:39:05.413 093 15831.06 561.13 52571.36 88888.00 2024-04-02 13:39:05.913 093 15831.04 561.16 52571.35 88888.00 2024-04-02 13:39:06.913 093 15831.17 561.22 52571.32 88888.00 2024-04-02 13:39:07.413 093 15831.24 561.23 52571.33 88888.00 2024-04-02 13:39:07.913 093 15831.22 561.34 52571.33 88888.00 2024-04-02 13:39:08.413 093 15831.26 561.40 52571.32 88888.00 2024-04-02 13:39:08.913 093 15831.31 561.40 52571.32 88888.00 2024-04-02 13:39:09.413 093 15831.28 561.48 52571.33 88888.00 2024-04-02 13:39:09.913 093 15831.36 561.49 52571.34 88888.00 2024-04-02 13:39:10.413 093 15831.38 561.49 52571.30 88888.00 2024-04-02 13:39:10.913 093 15831.45 561.51 52571.21 88888.00 2024-04-02 13:39:11.413 093 15831.43 561.55 52571.25 88888.00 2024-04-02 13:39:11.913 093 15831.43 561.62 52571.24 88888.00 2024-04-02 13:39:12.413 093 15831.48 561.65 52571.24 88888.00 2024-04-02 13:39:12.913 093 15831.53 561.66 52571.28 88888.00 2024-04-02 13:39:13.413 093 15831.60 561.70 52571.24 88888.00 2024-04-02 13:39:13.913 093 15831.63 561.71 52571.20 88888.00 2024-04-02 13:39:14.413 093 15831.67 561.79 52571.21 88888.00 2024-04-02 13:39:14.913 093 15831.67 561.86 52571.20 88888.00 2024-04-02 13:39:15.413 093 15831.73 561.94 52571.22 88888.00 2024-04-02 13:39:15.913 093 15831.79 561.97 52571.22 88888.00 2024-04-02 13:39:16.413 093 15831.74 562.06 52571.16 88888.00 2024-04-02 13:39:16.913 093 15831.75 562.09 52571.11 88888.00 2024-04-02 13:39:17.413 093 15831.82 562.09 52571.12 88888.00 2024-04-02 13:39:17.913 093 15831.81 562.11 52571.13 88888.00 2024-04-02 13:39:18.413 093 15831.82 562.13 52571.13 88888.00 2024-04-02 13:39:18.913 093 15831.91 562.18 52571.18 88888.00 2024-04-02 13:39:19.413 093 15831.91 562.23 52571.16 88888.00 2024-04-02 13:39:19.913 093 15831.91 562.28 52571.11 88888.00 2024-04-02 13:39:20.413 093 15831.94 562.31 52571.07 88888.00 2024-04-02 13:39:20.913 093 15831.96 562.31 52571.09 88888.00 2024-04-02 13:39:21.413 093 15832.05 562.30 52571.07 88888.00 2024-04-02 13:39:21.913 093 15832.10 562.35 52571.09 88888.00 2024-04-02 13:39:22.413 093 15832.14 562.39 52571.06 88888.00 2024-04-02 13:39:22.913 093 15832.17 562.44 52571.03 88888.00 2024-04-02 13:39:23.413 093 15832.16 562.48 52571.04 88888.00 2024-04-02 13:39:23.913 093 15832.18 562.52 52571.01 88888.00 2024-04-02 13:39:24.413 093 15832.23 562.54 52571.00 88888.00 2024-04-02 13:39:24.913 093 15832.21 562.58 52570.96 88888.00 2024-04-02 13:39:25.413 093 15832.24 562.61 52570.97 88888.00 2024-04-02 13:39:25.913 093 15832.28 562.66 52571.00 88888.00 2024-04-02 13:39:26.913 093 15832.34 562.67 52570.95 88888.00 2024-04-02 13:39:27.413 093 15832.39 562.69 52570.95 88888.00 2024-04-02 13:39:27.913 093 15832.44 562.76 52570.94 88888.00 2024-04-02 13:39:28.413 093 15832.48 562.83 52570.98 88888.00 2024-04-02 13:39:28.913 093 15832.47 562.89 52571.01 88888.00 2024-04-02 13:39:29.413 093 15832.47 562.90 52571.02 88888.00 2024-04-02 13:39:29.913 093 15832.46 562.91 52571.00 88888.00 2024-04-02 13:39:30.413 093 15832.50 562.95 52570.98 88888.00 2024-04-02 13:39:30.913 093 15832.55 563.00 52570.99 88888.00 2024-04-02 13:39:31.413 093 15832.59 563.03 52570.98 88888.00 2024-04-02 13:39:31.913 093 15832.60 563.04 52570.97 88888.00 2024-04-02 13:39:32.413 093 15832.65 563.07 52570.94 88888.00 2024-04-02 13:39:32.913 093 15832.68 563.08 52570.97 88888.00 2024-04-02 13:39:33.413 093 15832.63 563.09 52570.96 88888.00 2024-04-02 13:39:33.913 093 15832.62 563.09 52570.94 88888.00 2024-04-02 13:39:34.413 093 15832.62 563.13 52570.99 88888.00 2024-04-02 13:39:34.913 093 15832.68 563.15 52570.96 88888.00 2024-04-02 13:39:35.413 093 15832.72 563.13 52570.86 88888.00 2024-04-02 13:39:35.913 093 15832.77 563.18 52570.89 88888.00 2024-04-02 13:39:36.413 093 15832.77 563.19 52570.91 88888.00 2024-04-02 13:39:36.913 093 15832.74 563.18 52570.89 88888.00 2024-04-02 13:39:37.413 093 15832.74 563.21 52570.89 88888.00 2024-04-02 13:39:37.913 093 15832.78 563.24 52570.85 88888.00 2024-04-02 13:39:38.413 093 15832.78 563.23 52570.85 88888.00 2024-04-02 13:39:38.913 093 15832.82 563.24 52570.87 88888.00 2024-04-02 13:39:39.413 093 15832.84 563.26 52570.84 88888.00 2024-04-02 13:39:39.913 093 15832.84 563.29 52570.81 88888.00 2024-04-02 13:39:40.413 093 15832.84 563.29 52570.81 88888.00 2024-04-02 13:39:40.913 093 15832.85 563.29 52570.81 88888.00 2024-04-02 13:39:41.413 093 15832.84 563.30 52570.87 88888.00 2024-04-02 13:39:41.913 093 15832.94 563.33 52570.86 88888.00 2024-04-02 13:39:42.413 093 15832.94 563.38 52570.81 88888.00 2024-04-02 13:39:42.913 093 15832.97 563.42 52570.80 88888.00 2024-04-02 13:39:43.413 093 15832.94 563.46 52570.75 88888.00 2024-04-02 13:39:43.913 093 15832.97 563.47 52570.74 88888.00 2024-04-02 13:39:44.913 093 15833.00 563.55 52570.77 88888.00 2024-04-02 13:39:45.413 093 15833.00 563.54 52570.78 88888.00 2024-04-02 13:39:45.913 093 15833.01 563.55 52570.74 88888.00 2024-04-02 13:39:46.413 093 15832.99 563.55 52570.75 88888.00 2024-04-02 13:39:46.913 093 15833.00 563.56 52570.76 88888.00 2024-04-02 13:39:47.413 093 15832.99 563.58 52570.81 88888.00 2024-04-02 13:39:47.913 093 15832.98 563.58 52570.80 88888.00 2024-04-02 13:39:48.413 093 15833.00 563.59 52570.81 88888.00 2024-04-02 13:39:48.913 093 15832.98 563.64 52570.83 88888.00 2024-04-02 13:39:49.413 093 15833.01 563.65 52570.82 88888.00 2024-04-02 13:39:49.913 093 15833.03 563.64 52570.82 88888.00 2024-04-02 13:39:50.413 093 15833.06 563.65 52570.81 88888.00 2024-04-02 13:39:50.913 093 15833.03 563.69 52570.80 88888.00 2024-04-02 13:39:51.413 093 15833.05 563.68 52570.82 88888.00 2024-04-02 13:39:51.913 093 15833.00 563.75 52570.81 88888.00 2024-04-02 13:39:52.413 093 15833.02 563.78 52570.83 88888.00 2024-04-02 13:39:52.913 093 15833.03 563.76 52570.80 88888.00 2024-04-02 13:39:53.413 093 15833.01 563.75 52570.76 88888.00 2024-04-02 13:39:53.913 093 15832.98 563.78 52570.73 88888.00 2024-04-02 13:39:54.413 093 15832.97 563.81 52570.75 88888.00 2024-04-02 13:39:54.913 093 15832.99 563.88 52570.76 88888.00 2024-04-02 13:39:55.413 093 15833.02 563.91 52570.79 88888.00 2024-04-02 13:39:55.913 093 15833.07 563.88 52570.77 88888.00 2024-04-02 13:39:56.413 093 15833.05 563.88 52570.73 88888.00 2024-04-02 13:39:56.913 093 15833.03 563.87 52570.78 88888.00 2024-04-02 13:39:57.413 093 15833.07 563.89 52570.81 88888.00 2024-04-02 13:39:58.413 093 15833.05 563.93 52570.74 88888.00 2024-04-02 13:39:58.913 093 15833.09 563.90 52570.73 88888.00 2024-04-02 13:39:59.413 093 15833.12 563.91 52570.68 88888.00 2024-04-02 13:39:59.913 093 15833.10 563.97 52570.62 88888.00 2024-04-02 13:40:00.413 093 15833.09 563.97 52570.63 88888.00 2024-04-02 13:40:00.913 093 15833.14 563.99 52570.62 88888.00 2024-04-02 13:40:01.413 093 15833.15 564.04 52570.64 88888.00 2024-04-02 13:40:01.913 093 15833.27 564.06 52570.64 88888.00 2024-04-02 13:40:02.413 093 15833.26 564.11 52570.61 88888.00 2024-04-02 13:40:02.913 093 15833.26 564.13 52570.61 88888.00 2024-04-02 13:40:03.413 093 15833.23 564.12 52570.66 88888.00 2024-04-02 13:40:03.913 093 15833.27 564.12 52570.65 88888.00 2024-04-02 13:40:04.413 093 15833.33 564.12 52570.63 88888.00 2024-04-02 13:40:04.913 093 15833.32 564.13 52570.63 88888.00 2024-04-02 13:40:05.413 093 15833.36 564.15 52570.59 88888.00 2024-04-02 13:40:05.913 093 15833.41 564.16 52570.55 88888.00 2024-04-02 13:40:06.413 093 15833.41 564.20 52570.55 88888.00 2024-04-02 13:40:06.913 093 15833.44 564.21 52570.51 88888.00 2024-04-02 13:40:07.413 093 15833.50 564.20 52570.46 88888.00 2024-04-02 13:40:08.413 093 15833.57 564.25 52570.44 88888.00 2024-04-02 13:40:08.913 093 15833.54 564.28 52570.53 88888.00 2024-04-02 13:40:09.413 093 15833.60 564.32 52570.53 88888.00 2024-04-02 13:40:09.913 093 15833.65 564.34 52570.48 88888.00 2024-04-02 13:40:10.413 093 15833.62 564.37 52570.51 88888.00 2024-04-02 13:40:10.913 093 15833.63 564.30 52570.49 88888.00 2024-04-02 13:40:11.413 093 15833.64 564.33 52570.47 88888.00 2024-04-02 13:40:11.913 093 15833.72 564.39 52570.41 88888.00 2024-04-02 13:40:12.413 093 15833.73 564.40 52570.40 88888.00 2024-04-02 13:40:12.913 093 15833.74 564.45 52570.36 88888.00 2024-04-02 13:40:13.413 093 15833.87 564.44 52570.36 88888.00 2024-04-02 13:40:13.913 093 15833.87 564.41 52570.35 88888.00 2024-04-02 13:40:14.413 093 15833.82 564.40 52570.37 88888.00 2024-04-02 13:40:14.913 093 15833.87 564.40 52570.27 88888.00 2024-04-02 13:40:15.413 093 15833.88 564.44 52570.26 88888.00 2024-04-02 13:40:15.913 093 15833.89 564.48 52570.24 88888.00 2024-04-02 13:40:16.413 093 15833.87 564.50 52570.21 88888.00 2024-04-02 13:40:16.913 093 15833.86 564.48 52570.19 88888.00 2024-04-02 13:40:17.413 093 15833.89 564.42 52570.18 88888.00 2024-04-02 13:40:17.913 093 15833.89 564.46 52570.17 88888.00 2024-04-02 13:40:18.413 093 15833.92 564.49 52570.18 88888.00 2024-04-02 13:40:18.913 093 15833.91 564.49 52570.12 88888.00 2024-04-02 13:40:19.413 093 15833.97 564.49 52570.13 88888.00 2024-04-02 13:40:19.913 093 15834.01 564.53 52570.17 88888.00 2024-04-02 13:40:20.413 093 15834.07 564.51 52570.13 88888.00 2024-04-02 13:40:20.913 093 15834.14 564.48 52570.09 88888.00 2024-04-02 13:40:21.413 093 15834.11 564.50 52570.07 88888.00 2024-04-02 13:40:21.913 093 15834.11 564.54 52570.12 88888.00 2024-04-02 13:40:22.413 093 15834.13 564.48 52570.06 88888.00 2024-04-02 13:40:22.913 093 15834.14 564.47 52570.12 88888.00 2024-04-02 13:40:23.413 093 15834.14 564.49 52570.13 88888.00 2024-04-02 13:40:23.913 093 15834.15 564.55 52570.06 88888.00 2024-04-02 13:40:24.413 093 15834.15 564.51 52570.02 88888.00 2024-04-02 13:40:24.913 093 15834.11 564.51 52570.08 88888.00 2024-04-02 13:40:25.413 093 15834.13 564.53 52570.14 88888.00 2024-04-02 13:40:25.913 093 15834.16 564.54 52570.11 88888.00 2024-04-02 13:40:26.413 093 15834.18 564.55 52570.09 88888.00 2024-04-02 13:40:26.913 093 15834.19 564.51 52570.12 88888.00 2024-04-02 13:40:27.413 093 15834.18 564.54 52570.12 88888.00 2024-04-02 13:40:27.913 093 15834.16 564.54 52570.06 88888.00 2024-04-02 13:40:28.413 093 15834.14 564.53 52570.08 88888.00 2024-04-02 13:40:28.913 093 15834.11 564.54 52570.07 88888.00 2024-04-02 13:40:29.413 093 15834.13 564.53 52570.02 88888.00 2024-04-02 13:40:29.913 093 15834.11 564.45 52570.08 88888.00 2024-04-02 13:40:30.413 093 15834.08 564.41 52570.13 88888.00 2024-04-02 13:40:30.913 093 15834.04 564.39 52570.07 88888.00 2024-04-02 13:40:31.413 093 15833.95 564.41 52570.07 88888.00 2024-04-02 13:40:31.913 093 15833.91 564.44 52570.09 88888.00 2024-04-02 13:40:32.413 093 15833.90 564.47 52570.12 88888.00 2024-04-02 13:40:32.913 093 15833.92 564.46 52570.11 88888.00 2024-04-02 13:40:33.413 093 15833.80 564.47 52570.06 88888.00 2024-04-02 13:40:33.913 093 15833.77 564.46 52570.03 88888.00 2024-04-02 13:40:34.413 093 15833.74 564.44 52570.06 88888.00 2024-04-02 13:40:34.913 093 15833.68 564.39 52570.12 88888.00 2024-04-02 13:40:35.413 093 15833.65 564.42 52570.14 88888.00 2024-04-02 13:40:35.913 093 15833.57 564.50 52570.16 88888.00 2024-04-02 13:40:36.413 093 15833.52 564.51 52570.16 88888.00 2024-04-02 13:40:36.913 093 15833.45 564.51 52570.17 88888.00 2024-04-02 13:40:37.413 093 15833.41 564.53 52570.15 88888.00 2024-04-02 13:40:37.913 093 15833.33 564.55 52570.20 88888.00 2024-04-02 13:40:38.413 093 15833.29 564.56 52570.22 88888.00 2024-04-02 13:40:38.913 093 15833.30 564.56 52570.20 88888.00 2024-04-02 13:40:39.413 093 15833.25 564.58 52570.22 88888.00 2024-04-02 13:40:39.913 093 15833.21 564.57 52570.22 88888.00 2024-04-02 13:40:40.413 093 15833.18 564.63 52570.16 88888.00 2024-04-02 13:40:40.913 093 15833.17 564.68 52570.15 88888.00 2024-04-02 13:40:41.413 093 15833.12 564.73 52570.17 88888.00 2024-04-02 13:40:41.913 093 15833.07 564.75 52570.23 88888.00 2024-04-02 13:40:42.413 093 15833.03 564.76 52570.26 88888.00 2024-04-02 13:40:42.913 093 15833.00 564.79 52570.26 88888.00 2024-04-02 13:40:43.413 093 15833.06 564.83 52570.22 88888.00 2024-04-02 13:40:43.913 093 15833.05 564.86 52570.20 88888.00 2024-04-02 13:40:44.413 093 15833.00 564.92 52570.27 88888.00 2024-04-02 13:40:44.913 093 15833.00 564.92 52570.34 88888.00 2024-04-02 13:40:45.413 093 15833.00 564.92 52570.34 88888.00 2024-04-02 13:40:45.913 093 15832.96 564.93 52570.33 88888.00 2024-04-02 13:40:46.413 093 15833.01 564.99 52570.32 88888.00 2024-04-02 13:40:46.913 093 15833.06 565.03 52570.29 88888.00 2024-04-02 13:40:47.413 093 15833.06 565.09 52570.26 88888.00 2024-04-02 13:40:47.913 093 15833.03 565.14 52570.27 88888.00 2024-04-02 13:40:48.413 093 15833.03 565.12 52570.29 88888.00 2024-04-02 13:40:48.913 093 15833.01 565.10 52570.31 88888.00 2024-04-02 13:40:49.413 093 15832.99 565.09 52570.25 88888.00 2024-04-02 13:40:49.913 093 15833.02 565.10 52570.23 88888.00 2024-04-02 13:40:50.413 093 15833.02 565.11 52570.22 88888.00 2024-04-02 13:40:50.913 093 15833.05 565.16 52570.22 88888.00 2024-04-02 13:40:51.413 093 15833.05 565.18 52570.28 88888.00 2024-04-02 13:40:51.913 093 15833.02 565.17 52570.31 88888.00 2024-04-02 13:40:52.413 093 15833.01 565.19 52570.26 88888.00 2024-04-02 13:40:52.913 093 15833.00 565.22 52570.22 88888.00 2024-04-02 13:40:53.413 093 15833.05 565.24 52570.22 88888.00 2024-04-02 13:40:53.913 093 15833.06 565.24 52570.22 88888.00 2024-04-02 13:40:54.413 093 15833.07 565.23 52570.21 88888.00 2024-04-02 13:40:54.913 093 15833.07 565.25 52570.20 88888.00 2024-04-02 13:40:55.413 093 15833.08 565.28 52570.17 88888.00 2024-04-02 13:40:55.913 093 15833.10 565.29 52570.18 88888.00 2024-04-02 13:40:56.413 093 15833.12 565.28 52570.16 88888.00 2024-04-02 13:40:56.913 093 15833.17 565.26 52570.16 88888.00 2024-04-02 13:40:57.413 093 15833.12 565.25 52570.16 88888.00 2024-04-02 13:40:57.913 093 15833.17 565.26 52570.12 88888.00 2024-04-02 13:40:58.413 093 15833.19 565.26 52570.12 88888.00 2024-04-02 13:40:58.913 093 15833.16 565.24 52570.13 88888.00 2024-04-02 13:40:59.413 093 15833.19 565.24 52570.09 88888.00 2024-04-02 13:40:59.913 093 15833.19 565.23 52570.12 88888.00 2024-04-02 13:41:00.413 093 15833.19 565.19 52570.09 88888.00 2024-04-02 13:41:00.913 093 15833.21 565.19 52570.06 88888.00 2024-04-02 13:41:01.413 093 15833.23 565.16 52570.03 88888.00 2024-04-02 13:41:01.913 093 15833.23 565.16 52570.00 88888.00 2024-04-02 13:41:02.413 093 15833.23 565.18 52569.97 88888.00 2024-04-02 13:41:02.913 093 15833.27 565.16 52569.99 88888.00 2024-04-02 13:41:03.413 093 15833.29 565.19 52570.00 88888.00 2024-04-02 13:41:03.913 093 15833.34 565.19 52569.99 88888.00 2024-04-02 13:41:04.413 093 15833.33 565.12 52569.93 88888.00 2024-04-02 13:41:04.913 093 15833.37 565.09 52569.84 88888.00 2024-04-02 13:41:05.413 093 15833.39 565.09 52569.87 88888.00 2024-04-02 13:41:05.913 093 15833.45 565.12 52569.86 88888.00 2024-04-02 13:41:06.413 093 15833.43 565.09 52569.84 88888.00 2024-04-02 13:41:06.913 093 15833.44 565.02 52569.84 88888.00 2024-04-02 13:41:07.413 093 15833.43 565.08 52569.81 88888.00 2024-04-02 13:41:07.913 093 15833.43 565.09 52569.79 88888.00 2024-04-02 13:41:08.413 093 15833.43 565.05 52569.76 88888.00 2024-04-02 13:41:08.913 093 15833.45 565.03 52569.72 88888.00 2024-04-02 13:41:09.913 093 15833.52 565.05 52569.75 88888.00 2024-04-02 13:41:10.413 093 15833.45 565.01 52569.72 88888.00 2024-04-02 13:41:10.913 093 15833.45 564.99 52569.70 88888.00 2024-04-02 13:41:11.413 093 15833.51 565.00 52569.70 88888.00 2024-04-02 13:41:11.913 093 15833.55 564.99 52569.67 88888.00 2024-04-02 13:41:12.413 093 15833.54 565.02 52569.62 88888.00 2024-04-02 13:41:12.913 093 15833.53 565.02 52569.61 88888.00 2024-04-02 13:41:13.413 093 15833.50 565.00 52569.63 88888.00 2024-04-02 13:41:13.913 093 15833.55 564.99 52569.65 88888.00 2024-04-02 13:41:14.413 093 15833.54 564.99 52569.64 88888.00 2024-04-02 13:41:14.913 093 15833.50 564.92 52569.59 88888.00 2024-04-02 13:41:15.413 093 15833.53 564.88 52569.58 88888.00 2024-04-02 13:41:15.913 093 15833.56 564.94 52569.57 88888.00 2024-04-02 13:41:16.413 093 15833.55 564.92 52569.56 88888.00 2024-04-02 13:41:16.913 093 15833.52 564.91 52569.56 88888.00 2024-04-02 13:41:17.413 093 15833.53 564.91 52569.56 88888.00 2024-04-02 13:41:17.913 093 15833.52 564.89 52569.52 88888.00 2024-04-02 13:41:18.413 093 15833.54 564.88 52569.48 88888.00 2024-04-02 13:41:18.913 093 15833.55 564.90 52569.46 88888.00 2024-04-02 13:41:19.913 093 15833.59 564.93 52569.44 88888.00 2024-04-02 13:41:20.413 093 15833.60 564.92 52569.43 88888.00 2024-04-02 13:41:20.913 093 15833.63 564.89 52569.46 88888.00 2024-04-02 13:41:21.413 093 15833.64 564.88 52569.51 88888.00 2024-04-02 13:41:21.913 093 15833.65 564.88 52569.47 88888.00 2024-04-02 13:41:22.413 093 15833.65 564.91 52569.46 88888.00 2024-04-02 13:41:22.913 093 15833.63 564.88 52569.48 88888.00 2024-04-02 13:41:23.413 093 15833.61 564.88 52569.45 88888.00 2024-04-02 13:41:23.913 093 15833.61 564.88 52569.41 88888.00 2024-04-02 13:41:24.413 093 15833.65 564.88 52569.36 88888.00 2024-04-02 13:41:24.913 093 15833.68 564.88 52569.33 88888.00 2024-04-02 13:41:25.413 093 15833.66 564.86 52569.35 88888.00 2024-04-02 13:41:25.913 093 15833.66 564.84 52569.36 88888.00 2024-04-02 13:41:26.413 093 15833.68 564.84 52569.30 88888.00 2024-04-02 13:41:26.913 093 15833.70 564.84 52569.30 88888.00 2024-04-02 13:41:27.413 093 15833.74 564.84 52569.31 88888.00 2024-04-02 13:41:27.913 093 15833.74 564.85 52569.28 88888.00 2024-04-02 13:41:28.413 093 15833.75 564.90 52569.23 88888.00 2024-04-02 13:41:28.913 093 15833.79 564.86 52569.27 88888.00 2024-04-02 13:41:29.413 093 15833.81 564.85 52569.30 88888.00 2024-04-02 13:41:29.913 093 15833.83 564.85 52569.26 88888.00 2024-04-02 13:41:30.413 093 15833.86 564.88 52569.30 88888.00 2024-04-02 13:41:30.913 093 15833.84 564.85 52569.34 88888.00 2024-04-02 13:41:31.413 093 15833.91 564.83 52569.32 88888.00 2024-04-02 13:41:31.913 093 15833.96 564.88 52569.26 88888.00 2024-04-02 13:41:32.413 093 15833.98 564.89 52569.23 88888.00 2024-04-02 13:41:32.913 093 15834.01 564.91 52569.21 88888.00 2024-04-02 13:41:33.413 093 15834.01 564.93 52569.18 88888.00 2024-04-02 13:41:33.913 093 15834.01 564.92 52569.19 88888.00 2024-04-02 13:41:34.413 093 15834.02 564.89 52569.24 88888.00 2024-04-02 13:41:34.913 093 15833.99 564.86 52569.19 88888.00 2024-04-02 13:41:35.413 093 15833.98 564.89 52569.13 88888.00 2024-04-02 13:41:35.913 093 15834.04 564.91 52569.15 88888.00 2024-04-02 13:41:36.413 093 15834.01 564.92 52569.13 88888.00 2024-04-02 13:41:36.913 093 15834.01 564.91 52569.12 88888.00 2024-04-02 13:41:37.413 093 15834.05 564.90 52569.11 88888.00 2024-04-02 13:41:37.913 093 15834.06 564.91 52569.10 88888.00 2024-04-02 13:41:38.413 093 15834.10 564.91 52569.11 88888.00 2024-04-02 13:41:38.913 093 15834.15 564.86 52569.12 88888.00 2024-04-02 13:41:39.413 093 15834.08 564.85 52569.11 88888.00 2024-04-02 13:41:39.913 093 15834.07 564.89 52569.05 88888.00 2024-04-02 13:41:40.413 093 15834.11 564.86 52569.00 88888.00 2024-04-02 13:41:40.913 093 15834.11 564.82 52568.99 88888.00 2024-04-02 13:41:41.413 093 15834.13 564.84 52569.05 88888.00 2024-04-02 13:41:41.913 093 15834.11 564.88 52569.06 88888.00 2024-04-02 13:41:42.413 093 15834.08 564.84 52569.10 88888.00 2024-04-02 13:41:42.913 093 15834.05 564.82 52569.03 88888.00 2024-04-02 13:41:43.413 093 15834.10 564.82 52569.01 88888.00 2024-04-02 13:41:43.913 093 15834.11 564.84 52569.04 88888.00 2024-04-02 13:41:44.413 093 15834.09 564.83 52569.04 88888.00 2024-04-02 13:41:44.913 093 15834.02 564.79 52569.06 88888.00 2024-04-02 13:41:45.413 093 15834.02 564.80 52569.05 88888.00 2024-04-02 13:41:45.913 093 15834.02 564.82 52569.00 88888.00 2024-04-02 13:41:46.413 093 15834.01 564.82 52569.02 88888.00 2024-04-02 13:41:46.913 093 15833.98 564.84 52569.03 88888.00 2024-04-02 13:41:47.413 093 15833.98 564.77 52568.99 88888.00 2024-04-02 13:41:47.913 093 15833.93 564.68 52568.98 88888.00 2024-04-02 13:41:48.413 093 15833.90 564.71 52569.00 88888.00 2024-04-02 13:41:48.913 093 15833.91 564.79 52569.01 88888.00 2024-04-02 13:41:49.413 093 15833.90 564.79 52569.05 88888.00 2024-04-02 13:41:49.913 093 15833.89 564.80 52569.04 88888.00 2024-04-02 13:41:50.413 093 15833.92 564.82 52569.07 88888.00 2024-04-02 13:41:50.913 093 15833.89 564.82 52569.06 88888.00 2024-04-02 13:41:51.413 093 15833.89 564.82 52569.02 88888.00 2024-04-02 13:41:51.913 093 15833.91 564.81 52569.04 88888.00 2024-04-02 13:41:52.413 093 15833.91 564.81 52569.01 88888.00 2024-04-02 13:41:52.913 093 15833.87 564.81 52569.00 88888.00 2024-04-02 13:41:53.413 093 15833.83 564.77 52569.00 88888.00 2024-04-02 13:41:53.913 093 15833.83 564.82 52569.00 88888.00 2024-04-02 13:41:54.413 093 15833.82 564.84 52569.02 88888.00 2024-04-02 13:41:54.913 093 15833.84 564.86 52569.02 88888.00 2024-04-02 13:41:55.413 093 15833.88 564.86 52569.10 88888.00 2024-04-02 13:41:55.913 093 15833.90 564.86 52569.17 88888.00 2024-04-02 13:41:56.413 093 15833.89 564.90 52569.18 88888.00 2024-04-02 13:41:56.913 093 15833.80 564.93 52569.20 88888.00 2024-04-02 13:41:57.413 093 15833.77 564.97 52569.22 88888.00 2024-04-02 13:41:57.913 093 15833.77 564.98 52569.21 88888.00 2024-04-02 13:41:58.413 093 15833.77 564.94 52569.22 88888.00 2024-04-02 13:41:58.913 093 15833.70 564.94 52569.19 88888.00 2024-04-02 13:41:59.413 093 15833.66 565.00 52569.16 88888.00 2024-04-02 13:41:59.913 093 15833.65 565.02 52569.16 88888.00 2024-04-02 13:42:00.413 093 15833.64 565.01 52569.20 88888.00 2024-04-02 13:42:00.913 093 15833.62 565.01 52569.22 88888.00 2024-04-02 13:42:01.413 093 15833.61 565.02 52569.23 88888.00 2024-04-02 13:42:01.913 093 15833.54 565.03 52569.18 88888.00 2024-04-02 13:42:02.413 093 15833.51 565.02 52569.15 88888.00 2024-04-02 13:42:02.913 093 15833.52 565.01 52569.23 88888.00 2024-04-02 13:42:03.413 093 15833.47 565.05 52569.22 88888.00 2024-04-02 13:42:03.913 093 15833.46 565.06 52569.25 88888.00 2024-04-02 13:42:04.413 093 15833.44 565.08 52569.30 88888.00 2024-04-02 13:42:04.913 093 15833.44 565.09 52569.35 88888.00 2024-04-02 13:42:05.413 093 15833.39 565.12 52569.30 88888.00 2024-04-02 13:42:05.913 093 15833.35 565.12 52569.22 88888.00 2024-04-02 13:42:06.413 093 15833.36 565.10 52569.23 88888.00 2024-04-02 13:42:06.913 093 15833.34 565.14 52569.30 88888.00 2024-04-02 13:42:07.913 093 15833.24 565.19 52569.38 88888.00 2024-04-02 13:42:08.413 093 15833.17 565.25 52569.38 88888.00 2024-04-02 13:42:08.913 093 15833.16 565.29 52569.32 88888.00 2024-04-02 13:42:09.413 093 15833.11 565.32 52569.28 88888.00 2024-04-02 13:42:09.913 093 15833.06 565.29 52569.38 88888.00 2024-04-02 13:42:10.413 093 15833.02 565.32 52569.40 88888.00 2024-04-02 13:42:10.913 093 15833.00 565.35 52569.46 88888.00 2024-04-02 13:42:11.413 093 15832.90 565.36 52569.50 88888.00 2024-04-02 13:42:11.913 093 15832.85 565.39 52569.47 88888.00 2024-04-02 13:42:12.413 093 15832.82 565.40 52569.44 88888.00 2024-04-02 13:42:12.913 093 15832.82 565.46 52569.48 88888.00 2024-04-02 13:42:13.413 093 15832.74 565.50 52569.53 88888.00 2024-04-02 13:42:13.913 093 15832.72 565.61 52569.53 88888.00 2024-04-02 13:42:14.413 093 15832.64 565.60 52569.51 88888.00 2024-04-02 13:42:14.913 093 15832.63 565.59 52569.57 88888.00 2024-04-02 13:42:15.413 093 15832.61 565.59 52569.56 88888.00 2024-04-02 13:42:15.913 093 15832.56 565.61 52569.54 88888.00 2024-04-02 13:42:16.413 093 15832.51 565.66 52569.53 88888.00 2024-04-02 13:42:16.913 093 15832.46 565.70 52569.52 88888.00 2024-04-02 13:42:17.913 093 15832.37 565.80 52569.62 88888.00 2024-04-02 13:42:18.413 093 15832.34 565.81 52569.66 88888.00 2024-04-02 13:42:18.913 093 15832.29 565.84 52569.67 88888.00 2024-04-02 13:42:19.413 093 15832.26 565.83 52569.70 88888.00 2024-04-02 13:42:19.913 093 15832.26 565.83 52569.67 88888.00 2024-04-02 13:42:20.413 093 15832.21 565.87 52569.65 88888.00 2024-04-02 13:42:20.913 093 15832.23 565.94 52569.74 88888.00 2024-04-02 13:42:21.413 093 15832.21 566.00 52569.77 88888.00 2024-04-02 13:42:21.913 093 15832.14 566.06 52569.74 88888.00 2024-04-02 13:42:22.413 093 15832.11 566.06 52569.77 88888.00 2024-04-02 13:42:22.913 093 15832.09 566.09 52569.78 88888.00 2024-04-02 13:42:23.413 093 15832.01 566.12 52569.72 88888.00 2024-04-02 13:42:23.913 093 15832.03 566.18 52569.71 88888.00 2024-04-02 13:42:24.413 093 15832.03 566.18 52569.64 88888.00 2024-04-02 13:42:24.913 093 15831.98 566.19 52569.71 88888.00 2024-04-02 13:42:25.413 093 15831.92 566.17 52569.73 88888.00 2024-04-02 13:42:25.913 093 15831.93 566.21 52569.77 88888.00 2024-04-02 13:42:26.413 093 15831.90 566.28 52569.78 88888.00 2024-04-02 13:42:26.913 093 15831.91 566.30 52569.76 88888.00 2024-04-02 13:42:27.413 093 15831.92 566.31 52569.72 88888.00 2024-04-02 13:42:27.913 093 15831.90 566.33 52569.73 88888.00 2024-04-02 13:42:28.413 093 15831.84 566.39 52569.75 88888.00 2024-04-02 13:42:28.913 093 15831.80 566.45 52569.71 88888.00 2024-04-02 13:42:29.413 093 15831.76 566.47 52569.70 88888.00 2024-04-02 13:42:29.913 093 15831.74 566.50 52569.74 88888.00 2024-04-02 13:42:30.413 093 15831.73 566.52 52569.73 88888.00 2024-04-02 13:42:31.413 093 15831.69 566.56 52569.79 88888.00 2024-04-02 13:42:31.913 093 15831.67 566.61 52569.80 88888.00 2024-04-02 13:42:32.413 093 15831.72 566.64 52569.74 88888.00 2024-04-02 13:42:32.913 093 15831.70 566.65 52569.75 88888.00 2024-04-02 13:42:33.413 093 15831.63 566.64 52569.73 88888.00 2024-04-02 13:42:33.913 093 15831.66 566.67 52569.72 88888.00 2024-04-02 13:42:34.413 093 15831.65 566.73 52569.70 88888.00 2024-04-02 13:42:34.913 093 15831.66 566.76 52569.67 88888.00 2024-04-02 13:42:35.413 093 15831.65 566.78 52569.67 88888.00 2024-04-02 13:42:35.913 093 15831.69 566.75 52569.71 88888.00 2024-04-02 13:42:36.413 093 15831.66 566.76 52569.65 88888.00 2024-04-02 13:42:36.913 093 15831.64 566.82 52569.60 88888.00 2024-04-02 13:42:37.413 093 15831.65 566.83 52569.60 88888.00 2024-04-02 13:42:37.913 093 15831.63 566.87 52569.57 88888.00 2024-04-02 13:42:38.413 093 15831.62 566.90 52569.54 88888.00 2024-04-02 13:42:38.913 093 15831.63 566.90 52569.55 88888.00 2024-04-02 13:42:39.413 093 15831.60 566.93 52569.56 88888.00 2024-04-02 13:42:39.913 093 15831.58 566.98 52569.56 88888.00 2024-04-02 13:42:40.413 093 15831.60 566.97 52569.55 88888.00 2024-04-02 13:42:41.413 093 15831.61 567.01 52569.59 88888.00 2024-04-02 13:42:41.913 093 15831.63 567.00 52569.47 88888.00 2024-04-02 13:42:42.413 093 15831.61 567.00 52569.46 88888.00 2024-04-02 13:42:42.913 093 15831.66 567.00 52569.45 88888.00 2024-04-02 13:42:43.413 093 15831.65 567.06 52569.46 88888.00 2024-04-02 13:42:43.913 093 15831.63 567.07 52569.43 88888.00 2024-04-02 13:42:44.413 093 15831.58 567.04 52569.41 88888.00 2024-04-02 13:42:44.913 093 15831.58 567.06 52569.43 88888.00 2024-04-02 13:42:45.413 093 15831.64 567.08 52569.51 88888.00 2024-04-02 13:42:45.913 093 15831.66 567.13 52569.54 88888.00 2024-04-02 13:42:46.413 093 15831.69 567.13 52569.51 88888.00 2024-04-02 13:42:46.913 093 15831.69 567.15 52569.45 88888.00 2024-04-02 13:42:47.413 093 15831.62 567.13 52569.46 88888.00 2024-04-02 13:42:47.913 093 15831.64 567.14 52569.43 88888.00 2024-04-02 13:42:48.413 093 15831.60 567.16 52569.37 88888.00 2024-04-02 13:42:48.913 093 15831.58 567.17 52569.38 88888.00 2024-04-02 13:42:49.413 093 15831.64 567.18 52569.41 88888.00 2024-04-02 13:42:49.913 093 15831.65 567.25 52569.39 88888.00 2024-04-02 13:42:50.413 093 15831.64 567.24 52569.37 88888.00 2024-04-02 13:42:50.913 093 15831.67 567.23 52569.35 88888.00 2024-04-02 13:42:51.413 093 15831.66 567.23 52569.30 88888.00 2024-04-02 13:42:51.913 093 15831.62 567.24 52569.25 88888.00 2024-04-02 13:42:52.413 093 15831.67 567.27 52569.23 88888.00 2024-04-02 13:42:52.913 093 15831.66 567.27 52569.24 88888.00 2024-04-02 13:42:53.413 093 15831.66 567.26 52569.22 88888.00 2024-04-02 13:42:53.913 093 15831.67 567.25 52569.21 88888.00 2024-04-02 13:42:54.413 093 15831.67 567.25 52569.18 88888.00 2024-04-02 13:42:54.913 093 15831.61 567.23 52569.16 88888.00 2024-04-02 13:42:55.413 093 15831.60 567.21 52569.14 88888.00 2024-04-02 13:42:55.913 093 15831.57 567.23 52569.11 88888.00 2024-04-02 13:42:56.413 093 15831.61 567.24 52569.11 88888.00 2024-04-02 13:42:56.913 093 15831.66 567.22 52569.12 88888.00 2024-04-02 13:42:57.413 093 15831.64 567.24 52569.10 88888.00 2024-04-02 13:42:57.913 093 15831.63 567.30 52569.15 88888.00 2024-04-02 13:42:58.413 093 15831.60 567.27 52569.18 88888.00 2024-04-02 13:42:58.913 093 15831.57 567.27 52569.17 88888.00 2024-04-02 13:42:59.413 093 15831.60 567.27 52569.08 88888.00 2024-04-02 13:42:59.913 093 15831.58 567.25 52569.05 88888.00 2024-04-02 13:43:00.413 093 15831.61 567.24 52569.05 88888.00 2024-04-02 13:43:00.913 093 15831.63 567.27 52569.03 88888.00 2024-04-02 13:43:01.413 093 15831.57 567.28 52569.06 88888.00 2024-04-02 13:43:01.913 093 15831.55 567.25 52569.07 88888.00 2024-04-02 13:43:02.413 093 15831.58 567.28 52569.04 88888.00 2024-04-02 13:43:02.913 093 15831.58 567.28 52569.04 88888.00 2024-04-02 13:43:03.413 093 15831.56 567.27 52569.10 88888.00 2024-04-02 13:43:03.913 093 15831.56 567.28 52569.12 88888.00 2024-04-02 13:43:04.413 093 15831.62 567.28 52569.13 88888.00 2024-04-02 13:43:04.913 093 15831.60 567.31 52569.11 88888.00 2024-04-02 13:43:05.413 093 15831.58 567.28 52569.11 88888.00 2024-04-02 13:43:05.913 093 15831.57 567.28 52569.06 88888.00 2024-04-02 13:43:06.413 093 15831.66 567.28 52569.01 88888.00 2024-04-02 13:43:06.913 093 15831.64 567.27 52569.07 88888.00 2024-04-02 13:43:07.413 093 15831.64 567.26 52569.07 88888.00 2024-04-02 13:43:07.913 093 15831.64 567.25 52569.05 88888.00 2024-04-02 13:43:08.413 093 15831.63 567.26 52569.04 88888.00 2024-04-02 13:43:08.913 093 15831.62 567.27 52569.05 88888.00 2024-04-02 13:43:09.413 093 15831.60 567.30 52569.06 88888.00 2024-04-02 13:43:09.913 093 15831.60 567.30 52569.08 88888.00 2024-04-02 13:43:10.413 093 15831.57 567.28 52569.13 88888.00 2024-04-02 13:43:10.913 093 15831.53 567.25 52569.12 88888.00 2024-04-02 13:43:11.413 093 15831.56 567.27 52569.10 88888.00 2024-04-02 13:43:11.913 093 15831.55 567.33 52569.13 88888.00 2024-04-02 13:43:12.413 093 15831.56 567.35 52569.14 88888.00 2024-04-02 13:43:12.913 093 15831.60 567.35 52569.13 88888.00 2024-04-02 13:43:13.413 093 15831.58 567.35 52569.11 88888.00 2024-04-02 13:43:13.913 093 15831.53 567.35 52569.15 88888.00 2024-04-02 13:43:14.413 093 15831.53 567.39 52569.15 88888.00 2024-04-02 13:43:14.913 093 15831.51 567.40 52569.13 88888.00 2024-04-02 13:43:15.413 093 15831.52 567.41 52569.12 88888.00 2024-04-02 13:43:15.913 093 15831.49 567.45 52569.14 88888.00 2024-04-02 13:43:16.413 093 15831.53 567.45 52569.12 88888.00 2024-04-02 13:43:16.913 093 15831.51 567.45 52569.04 88888.00 2024-04-02 13:43:17.413 093 15831.52 567.43 52569.12 88888.00 2024-04-02 13:43:17.913 093 15831.52 567.45 52569.16 88888.00 2024-04-02 13:43:18.413 093 15831.53 567.48 52569.11 88888.00 2024-04-02 13:43:18.913 093 15831.56 567.52 52569.10 88888.00 2024-04-02 13:43:19.413 093 15831.55 567.54 52569.12 88888.00 2024-04-02 13:43:19.913 093 15831.55 567.54 52569.13 88888.00 2024-04-02 13:43:20.413 093 15831.58 567.53 52569.07 88888.00 2024-04-02 13:43:20.913 093 15831.63 567.54 52569.08 88888.00 2024-04-02 13:43:21.413 093 15831.67 567.57 52569.15 88888.00 2024-04-02 13:43:21.913 093 15831.66 567.56 52569.18 88888.00 2024-04-02 13:43:22.413 093 15831.66 567.59 52569.17 88888.00 2024-04-02 13:43:22.913 093 15831.66 567.62 52569.14 88888.00 2024-04-02 13:43:23.413 093 15831.67 567.65 52569.18 88888.00 2024-04-02 13:43:23.913 093 15831.69 567.70 52569.21 88888.00 2024-04-02 13:43:24.413 093 15831.70 567.75 52569.22 88888.00 2024-04-02 13:43:24.913 093 15831.71 567.77 52569.21 88888.00 2024-04-02 13:43:25.413 093 15831.70 567.77 52569.18 88888.00 2024-04-02 13:43:25.913 093 15831.66 567.76 52569.17 88888.00 2024-04-02 13:43:26.413 093 15831.69 567.77 52569.18 88888.00 2024-04-02 13:43:26.913 093 15831.67 567.78 52569.16 88888.00 2024-04-02 13:43:27.413 093 15831.65 567.82 52569.18 88888.00 2024-04-02 13:43:27.913 093 15831.70 567.82 52569.15 88888.00 2024-04-02 13:43:28.404 093 15831.73 567.79 52569.20 88888.00 2024-04-02 13:43:28.904 093 15831.69 567.78 52569.24 88888.00 2024-04-02 13:43:29.404 093 15831.72 567.81 52569.27 88888.00 2024-04-02 13:43:29.904 093 15831.80 567.79 52569.27 88888.00 2024-04-02 13:43:30.404 093 15831.78 567.79 52569.23 88888.00 2024-04-02 13:43:30.904 093 15831.74 567.78 52569.21 88888.00 2024-04-02 13:43:31.404 093 15831.72 567.82 52569.22 88888.00 2024-04-02 13:43:31.904 093 15831.74 567.81 52569.24 88888.00 2024-04-02 13:43:32.404 093 15831.72 567.82 52569.28 88888.00 2024-04-02 13:43:32.904 093 15831.66 567.83 52569.28 88888.00 2024-04-02 13:43:33.404 093 15831.58 567.85 52569.23 88888.00 2024-04-02 13:43:33.904 093 15831.56 567.83 52569.24 88888.00 2024-04-02 13:43:34.404 093 15831.51 567.78 52569.26 88888.00 2024-04-02 13:43:34.904 093 15831.44 567.76 52569.23 88888.00 2024-04-02 13:43:35.404 093 15831.40 567.75 52569.27 88888.00 2024-04-02 13:43:35.904 093 15831.26 567.73 52569.32 88888.00 2024-04-02 13:43:36.404 093 15831.24 567.73 52569.31 88888.00 2024-04-02 13:43:36.904 093 15831.11 567.73 52569.28 88888.00 2024-04-02 13:43:37.404 093 15831.04 567.75 52569.27 88888.00 2024-04-02 13:43:37.904 093 15830.93 567.76 52569.31 88888.00 2024-04-02 13:43:38.404 093 15830.88 567.75 52569.31 88888.00 2024-04-02 13:43:38.904 093 15830.79 567.69 52569.31 88888.00 2024-04-02 13:43:39.404 093 15830.65 567.68 52569.33 88888.00 2024-04-02 13:43:39.904 093 15830.58 567.69 52569.38 88888.00 2024-04-02 13:43:40.404 093 15830.53 567.68 52569.42 88888.00 2024-04-02 13:43:40.904 093 15830.42 567.66 52569.42 88888.00 2024-04-02 13:43:41.404 093 15830.35 567.65 52569.40 88888.00 2024-04-02 13:43:41.904 093 15830.19 567.65 52569.38 88888.00 2024-04-02 13:43:42.904 093 15829.99 567.69 52569.48 88888.00 2024-04-02 13:43:43.404 093 15829.91 567.69 52569.54 88888.00 2024-04-02 13:43:43.904 093 15829.76 567.71 52569.55 88888.00 2024-04-02 13:43:44.404 093 15829.70 567.73 52569.48 88888.00 2024-04-02 13:43:44.904 093 15829.59 567.73 52569.55 88888.00 2024-04-02 13:43:45.404 093 15829.46 567.76 52569.55 88888.00 2024-04-02 13:43:45.904 093 15829.40 567.78 52569.59 88888.00 2024-04-02 13:43:46.404 093 15829.31 567.81 52569.56 88888.00 2024-04-02 13:43:46.904 093 15829.23 567.81 52569.61 88888.00 2024-04-02 13:43:47.404 093 15829.19 567.81 52569.66 88888.00 2024-04-02 13:43:47.904 093 15829.07 567.84 52569.66 88888.00 2024-04-02 13:43:48.404 093 15828.95 567.87 52569.68 88888.00 2024-04-02 13:43:48.904 093 15828.82 567.92 52569.67 88888.00 2024-04-02 13:43:49.404 093 15828.69 567.94 52569.66 88888.00 2024-04-02 13:43:49.904 093 15828.65 567.95 52569.74 88888.00 2024-04-02 13:43:50.404 093 15828.58 567.99 52569.79 88888.00 2024-04-02 13:43:50.904 093 15828.50 568.03 52569.84 88888.00 2024-04-02 13:43:51.404 093 15828.37 568.09 52569.83 88888.00 2024-04-02 13:43:51.904 093 15828.29 568.14 52569.82 88888.00 2024-04-02 13:43:52.904 093 15828.18 568.26 52569.82 88888.00 2024-04-02 13:43:53.404 093 15828.09 568.28 52569.92 88888.00 2024-04-02 13:43:53.904 093 15828.02 568.30 52569.96 88888.00 2024-04-02 13:43:54.404 093 15827.92 568.36 52570.00 88888.00 2024-04-02 13:43:54.904 093 15827.83 568.37 52570.05 88888.00 2024-04-02 13:43:55.404 093 15827.78 568.39 52570.07 88888.00 2024-04-02 13:43:55.904 093 15827.75 568.44 52570.07 88888.00 2024-04-02 13:43:56.404 093 15827.71 568.46 52570.06 88888.00 2024-04-02 13:43:56.904 093 15827.59 568.53 52570.14 88888.00 2024-04-02 13:43:57.404 093 15827.55 568.56 52570.21 88888.00 2024-04-02 13:43:57.904 093 15827.53 568.62 52570.19 88888.00 2024-04-02 13:43:58.404 093 15827.42 568.68 52570.17 88888.00 2024-04-02 13:43:58.904 093 15827.37 568.73 52570.18 88888.00 2024-04-02 13:43:59.404 093 15827.29 568.74 52570.21 88888.00 2024-04-02 13:43:59.904 093 15827.26 568.82 52570.20 88888.00 2024-04-02 13:44:00.404 093 15827.18 568.92 52570.23 88888.00 2024-04-02 13:44:00.904 093 15827.14 568.97 52570.25 88888.00 2024-04-02 13:44:01.404 093 15827.09 569.00 52570.25 88888.00 2024-04-02 13:44:01.904 093 15827.03 569.07 52570.26 88888.00 2024-04-02 13:44:02.904 093 15826.96 569.17 52570.28 88888.00 2024-04-02 13:44:03.404 093 15826.91 569.20 52570.25 88888.00 2024-04-02 13:44:03.904 093 15826.86 569.28 52570.32 88888.00 2024-04-02 13:44:04.404 093 15826.84 569.33 52570.32 88888.00 2024-04-02 13:44:04.904 093 15826.79 569.39 52570.32 88888.00 2024-04-02 13:44:05.404 093 15826.83 569.48 52570.36 88888.00 2024-04-02 13:44:05.904 093 15826.77 569.55 52570.39 88888.00 2024-04-02 13:44:06.404 093 15826.75 569.60 52570.37 88888.00 2024-04-02 13:44:06.904 093 15826.67 569.67 52570.34 88888.00 2024-04-02 13:44:07.404 093 15826.63 569.76 52570.35 88888.00 2024-04-02 13:44:07.904 093 15826.64 569.77 52570.39 88888.00 2024-04-02 13:44:08.404 093 15826.60 569.81 52570.33 88888.00 2024-04-02 13:44:08.904 093 15826.59 569.84 52570.32 88888.00 2024-04-02 13:44:09.404 093 15826.57 569.90 52570.33 88888.00 2024-04-02 13:44:09.904 093 15826.51 569.89 52570.37 88888.00 2024-04-02 13:44:10.404 093 15826.50 569.94 52570.34 88888.00 2024-04-02 13:44:10.904 093 15826.50 570.03 52570.36 88888.00 2024-04-02 13:44:11.404 093 15826.49 570.02 52570.40 88888.00 2024-04-02 13:44:11.904 093 15826.47 570.06 52570.38 88888.00 2024-04-02 13:44:12.404 093 15826.41 570.03 52570.34 88888.00 2024-04-02 13:44:12.904 093 15826.38 570.04 52570.33 88888.00 2024-04-02 13:44:13.404 093 15826.41 570.04 52570.32 88888.00 2024-04-02 13:44:13.904 093 15826.41 570.06 52570.34 88888.00 2024-04-02 13:44:14.404 093 15826.45 570.07 52570.26 88888.00 2024-04-02 13:44:14.904 093 15826.47 570.06 52570.23 88888.00 2024-04-02 13:44:15.404 093 15826.49 570.02 52570.21 88888.00 2024-04-02 13:44:15.904 093 15826.48 570.02 52570.19 88888.00 2024-04-02 13:44:16.404 093 15826.45 570.04 52570.14 88888.00 2024-04-02 13:44:16.904 093 15826.55 570.04 52570.15 88888.00 2024-04-02 13:44:17.404 093 15826.55 570.00 52570.13 88888.00 2024-04-02 13:44:17.904 093 15826.54 569.98 52570.05 88888.00 2024-04-02 13:44:18.404 093 15826.65 570.02 52570.09 88888.00 2024-04-02 13:44:18.904 093 15826.73 570.01 52570.04 88888.00 2024-04-02 13:44:19.404 093 15826.78 570.01 52570.00 88888.00 2024-04-02 13:44:19.904 093 15826.86 569.95 52569.94 88888.00 2024-04-02 13:44:20.904 093 15827.03 569.94 52569.82 88888.00 2024-04-02 13:44:21.404 093 15827.06 569.90 52569.77 88888.00 2024-04-02 13:44:21.904 093 15827.20 569.91 52569.70 88888.00 2024-04-02 13:44:22.404 093 15827.30 569.87 52569.71 88888.00 2024-04-02 13:44:22.904 093 15827.35 569.86 52569.68 88888.00 2024-04-02 13:44:23.404 093 15827.39 569.89 52569.55 88888.00 2024-04-02 13:44:23.904 093 15827.50 569.89 52569.50 88888.00 2024-04-02 13:44:24.404 093 15827.62 569.86 52569.43 88888.00 2024-04-02 13:44:24.904 093 15827.71 569.85 52569.38 88888.00 2024-04-02 13:44:25.404 093 15827.78 569.77 52569.35 88888.00 2024-04-02 13:44:25.904 093 15827.87 569.72 52569.32 88888.00 2024-04-02 13:44:26.404 093 15827.98 569.70 52569.28 88888.00 2024-04-02 13:44:26.904 093 15828.10 569.66 52569.22 88888.00 2024-04-02 13:44:27.404 093 15828.19 569.65 52569.11 88888.00 2024-04-02 13:44:27.904 093 15828.30 569.64 52569.01 88888.00 2024-04-02 13:44:28.404 093 15828.37 569.58 52568.99 88888.00 2024-04-02 13:44:28.904 093 15828.45 569.54 52568.93 88888.00 2024-04-02 13:44:29.404 093 15828.53 569.48 52568.81 88888.00 2024-04-02 13:44:29.904 093 15828.60 569.41 52568.76 88888.00 2024-04-02 13:44:30.404 093 15828.66 569.34 52568.72 88888.00 2024-04-02 13:44:30.904 093 15828.78 569.33 52568.65 88888.00 2024-04-02 13:44:31.404 093 15828.89 569.29 52568.64 88888.00 2024-04-02 13:44:31.904 093 15828.91 569.22 52568.62 88888.00 2024-04-02 13:44:32.404 093 15828.96 569.18 52568.54 88888.00 2024-04-02 13:44:32.904 093 15829.05 569.16 52568.52 88888.00 2024-04-02 13:44:33.404 093 15829.07 569.08 52568.49 88888.00 2024-04-02 13:44:33.904 093 15829.08 569.03 52568.40 88888.00 2024-04-02 13:44:34.404 093 15829.11 568.96 52568.27 88888.00 2024-04-02 13:44:34.904 093 15829.10 568.83 52568.20 88888.00 2024-04-02 13:44:35.404 093 15829.11 568.78 52568.16 88888.00 2024-04-02 13:44:35.904 093 15829.17 568.71 52568.13 88888.00 2024-04-02 13:44:36.404 093 15829.18 568.64 52568.09 88888.00 2024-04-02 13:44:36.904 093 15829.22 568.60 52568.03 88888.00 2024-04-02 13:44:37.404 093 15829.22 568.54 52568.04 88888.00 2024-04-02 13:44:37.904 093 15829.21 568.48 52568.04 88888.00 2024-04-02 13:44:38.404 093 15829.16 568.44 52567.99 88888.00 2024-04-02 13:44:38.904 093 15829.16 568.40 52567.93 88888.00 2024-04-02 13:44:39.404 093 15829.16 568.40 52567.93 88888.00 2024-04-02 13:44:39.904 093 15829.13 568.35 52567.99 88888.00 2024-04-02 13:44:40.404 093 15829.09 568.31 52567.98 88888.00 2024-04-02 13:44:40.904 093 15829.05 568.28 52567.98 88888.00 2024-04-02 13:44:41.404 093 15829.00 568.23 52567.99 88888.00 2024-04-02 13:44:41.904 093 15828.99 568.18 52567.95 88888.00 2024-04-02 13:44:42.404 093 15828.93 568.14 52567.99 88888.00 2024-04-02 13:44:42.904 093 15828.86 568.12 52568.00 88888.00 2024-04-02 13:44:43.404 093 15828.83 568.14 52567.99 88888.00 2024-04-02 13:44:43.904 093 15828.74 568.11 52568.05 88888.00 2024-04-02 13:44:44.404 093 15828.67 568.11 52568.02 88888.00 2024-04-02 13:44:44.904 093 15828.63 568.16 52568.07 88888.00 2024-04-02 13:44:45.404 093 15828.60 568.18 52568.04 88888.00 2024-04-02 13:44:45.904 093 15828.54 568.16 52568.05 88888.00 2024-04-02 13:44:46.404 093 15828.45 568.13 52568.12 88888.00 2024-04-02 13:44:46.904 093 15828.34 568.17 52568.23 88888.00 2024-04-02 13:44:47.404 093 15828.22 568.17 52568.27 88888.00 2024-04-02 13:44:47.904 093 15828.19 568.18 52568.32 88888.00 2024-04-02 13:44:48.404 093 15828.11 568.18 52568.39 88888.00 2024-04-02 13:44:48.904 093 15828.05 568.16 52568.44 88888.00 2024-04-02 13:44:49.404 093 15827.98 568.17 52568.43 88888.00 2024-04-02 13:44:49.904 093 15827.80 568.20 52568.43 88888.00 2024-04-02 13:44:50.404 093 15827.67 568.31 52568.53 88888.00 2024-04-02 13:44:50.904 093 15827.64 568.37 52568.57 88888.00 2024-04-02 13:44:51.404 093 15827.54 568.38 52568.62 88888.00 2024-04-02 13:44:51.904 093 15827.39 568.45 52568.63 88888.00 2024-04-02 13:44:52.404 093 15827.26 568.53 52568.71 88888.00 2024-04-02 13:44:52.904 093 15827.15 568.60 52568.72 88888.00 2024-04-02 13:44:53.404 093 15827.11 568.59 52568.66 88888.00 2024-04-02 13:44:53.904 093 15827.05 568.64 52568.77 88888.00 2024-04-02 13:44:54.404 093 15826.92 568.66 52568.88 88888.00 2024-04-02 13:44:54.904 093 15826.85 568.74 52568.90 88888.00 2024-04-02 13:44:55.404 093 15826.74 568.82 52568.93 88888.00 2024-04-02 13:44:55.904 093 15826.67 568.90 52568.93 88888.00 2024-04-02 13:44:56.404 093 15826.60 568.98 52568.92 88888.00 2024-04-02 13:44:56.904 093 15826.61 569.03 52569.00 88888.00 2024-04-02 13:44:57.404 093 15826.52 569.02 52569.04 88888.00 2024-04-02 13:44:57.904 093 15826.46 569.06 52569.05 88888.00 2024-04-02 13:44:58.404 093 15826.36 569.11 52569.06 88888.00 2024-04-02 13:44:58.904 093 15826.32 569.18 52569.11 88888.00 2024-04-02 13:44:59.404 093 15826.27 569.17 52569.11 88888.00 2024-04-02 13:44:59.904 093 15826.24 569.23 52569.10 88888.00 2024-04-02 13:45:00.404 093 15826.22 569.37 52569.13 88888.00 2024-04-02 13:45:00.904 093 15826.21 569.43 52569.16 88888.00 2024-04-02 13:45:01.404 093 15826.19 569.46 52569.16 88888.00 2024-04-02 13:45:01.904 093 15826.14 569.52 52569.21 88888.00 2024-04-02 13:45:02.404 093 15826.13 569.59 52569.22 88888.00 2024-04-02 13:45:02.904 093 15826.08 569.64 52569.25 88888.00 2024-04-02 13:45:03.404 093 15826.05 569.68 52569.25 88888.00 2024-04-02 13:45:04.404 093 15826.04 569.75 52569.27 88888.00 2024-04-02 13:45:04.904 093 15826.00 569.77 52569.22 88888.00 2024-04-02 13:45:05.404 093 15825.95 569.85 52569.20 88888.00 2024-04-02 13:45:05.904 093 15825.94 569.92 52569.24 88888.00 2024-04-02 13:45:06.404 093 15825.94 569.95 52569.27 88888.00 2024-04-02 13:45:06.904 093 15825.86 569.96 52569.18 88888.00 2024-04-02 13:45:07.404 093 15825.81 570.08 52569.13 88888.00 2024-04-02 13:45:07.904 093 15825.81 570.07 52569.17 88888.00 2024-04-02 13:45:08.404 093 15825.83 570.08 52569.19 88888.00 2024-04-02 13:45:08.904 093 15825.78 570.09 52569.22 88888.00 2024-04-02 13:45:09.404 093 15825.76 570.09 52569.21 88888.00 2024-04-02 13:45:09.904 093 15825.74 570.11 52569.24 88888.00 2024-04-02 13:45:10.404 093 15825.73 570.12 52569.23 88888.00 2024-04-02 13:45:10.904 093 15825.75 570.12 52569.23 88888.00 2024-04-02 13:45:11.404 093 15825.75 570.19 52569.27 88888.00 2024-04-02 13:45:11.904 093 15825.73 570.20 52569.22 88888.00 2024-04-02 13:45:12.404 093 15825.76 570.23 52569.23 88888.00 2024-04-02 13:45:12.904 093 15825.82 570.28 52569.34 88888.00 2024-04-02 13:45:13.404 093 15825.86 570.32 52569.36 88888.00 2024-04-02 13:45:13.904 093 15825.88 570.38 52569.32 88888.00 2024-04-02 13:45:14.404 093 15825.88 570.36 52569.25 88888.00 2024-04-02 13:45:14.904 093 15825.95 570.37 52569.22 88888.00 2024-04-02 13:45:15.404 093 15825.97 570.36 52569.26 88888.00 2024-04-02 13:45:15.904 093 15825.91 570.39 52569.24 88888.00 2024-04-02 13:45:16.404 093 15825.92 570.41 52569.31 88888.00 2024-04-02 13:45:16.904 093 15825.96 570.43 52569.32 88888.00 2024-04-02 13:45:17.404 093 15825.99 570.42 52569.32 88888.00 2024-04-02 13:45:17.904 093 15826.01 570.43 52569.34 88888.00 2024-04-02 13:45:18.404 093 15826.05 570.44 52569.28 88888.00 2024-04-02 13:45:18.904 093 15826.09 570.50 52569.22 88888.00 2024-04-02 13:45:19.404 093 15826.11 570.51 52569.19 88888.00 2024-04-02 13:45:19.904 093 15826.13 570.54 52569.17 88888.00 2024-04-02 13:45:20.404 093 15826.18 570.54 52569.20 88888.00 2024-04-02 13:45:20.904 093 15826.22 570.52 52569.17 88888.00 2024-04-02 13:45:21.404 093 15826.29 570.53 52569.13 88888.00 2024-04-02 13:45:21.904 093 15826.33 570.54 52569.08 88888.00 2024-04-02 13:45:22.404 093 15826.37 570.56 52569.10 88888.00 2024-04-02 13:45:22.904 093 15826.31 570.55 52569.13 88888.00 2024-04-02 13:45:23.404 093 15826.36 570.55 52569.11 88888.00 2024-04-02 13:45:24.404 093 15826.33 570.58 52569.03 88888.00 2024-04-02 13:45:24.904 093 15826.32 570.62 52569.07 88888.00 2024-04-02 13:45:25.404 093 15826.31 570.60 52569.11 88888.00 2024-04-02 13:45:25.904 093 15826.31 570.59 52569.08 88888.00 2024-04-02 13:45:26.404 093 15826.33 570.58 52569.05 88888.00 2024-04-02 13:45:26.904 093 15826.34 570.60 52569.05 88888.00 2024-04-02 13:45:27.404 093 15826.37 570.62 52569.08 88888.00 2024-04-02 13:45:27.904 093 15826.39 570.65 52569.07 88888.00 2024-04-02 13:45:28.404 093 15826.45 570.64 52569.02 88888.00 2024-04-02 13:45:28.904 093 15826.46 570.64 52568.94 88888.00 2024-04-02 13:45:29.404 093 15826.40 570.69 52568.95 88888.00 2024-04-02 13:45:29.904 093 15826.46 570.72 52568.96 88888.00 2024-04-02 13:45:30.404 093 15826.49 570.73 52568.95 88888.00 2024-04-02 13:45:30.904 093 15826.45 570.65 52568.95 88888.00 2024-04-02 13:45:31.404 093 15826.47 570.61 52568.96 88888.00 2024-04-02 13:45:31.904 093 15826.52 570.61 52568.99 88888.00 2024-04-02 13:45:32.404 093 15826.52 570.60 52568.96 88888.00 2024-04-02 13:45:32.904 093 15826.55 570.56 52568.99 88888.00 2024-04-02 13:45:33.404 093 15826.52 570.62 52568.92 88888.00 2024-04-02 13:45:33.904 093 15826.54 570.63 52568.90 88888.00 2024-04-02 13:45:34.404 093 15826.60 570.67 52568.86 88888.00 2024-04-02 13:45:34.904 093 15826.63 570.65 52568.87 88888.00 2024-04-02 13:45:35.404 093 15826.58 570.65 52568.85 88888.00 2024-04-02 13:45:35.904 093 15826.57 570.70 52568.80 88888.00 2024-04-02 13:45:36.404 093 15826.63 570.73 52568.82 88888.00 2024-04-02 13:45:36.904 093 15826.63 570.73 52568.80 88888.00 2024-04-02 13:45:37.404 093 15826.61 570.73 52568.80 88888.00 2024-04-02 13:45:37.904 093 15826.64 570.77 52568.77 88888.00 2024-04-02 13:45:38.404 093 15826.66 570.81 52568.81 88888.00 2024-04-02 13:45:38.904 093 15826.69 570.81 52568.79 88888.00 2024-04-02 13:45:39.404 093 15826.72 570.80 52568.76 88888.00 2024-04-02 13:45:39.904 093 15826.76 570.82 52568.74 88888.00 2024-04-02 13:45:40.404 093 15826.78 570.87 52568.75 88888.00 2024-04-02 13:45:40.904 093 15826.75 570.86 52568.72 88888.00 2024-04-02 13:45:41.404 093 15826.83 570.82 52568.69 88888.00 2024-04-02 13:45:41.904 093 15826.86 570.80 52568.69 88888.00 2024-04-02 13:45:42.404 093 15826.87 570.79 52568.66 88888.00 2024-04-02 13:45:42.904 093 15826.94 570.81 52568.66 88888.00 2024-04-02 13:45:43.404 093 15826.91 570.79 52568.64 88888.00 2024-04-02 13:45:43.904 093 15826.95 570.81 52568.66 88888.00 2024-04-02 13:45:44.404 093 15827.01 570.86 52568.69 88888.00 2024-04-02 13:45:44.904 093 15827.06 570.91 52568.71 88888.00 2024-04-02 13:45:45.404 093 15827.09 570.91 52568.69 88888.00 2024-04-02 13:45:45.904 093 15827.10 570.94 52568.70 88888.00 2024-04-02 13:45:46.404 093 15827.11 570.95 52568.69 88888.00 2024-04-02 13:45:46.904 093 15827.14 570.99 52568.72 88888.00 2024-04-02 13:45:47.404 093 15827.15 570.99 52568.67 88888.00 2024-04-02 13:45:47.904 093 15827.13 570.98 52568.67 88888.00 2024-04-02 13:45:48.404 093 15827.15 571.02 52568.63 88888.00 2024-04-02 13:45:48.904 093 15827.15 570.97 52568.62 88888.00 2024-04-02 13:45:49.404 093 15827.20 570.93 52568.57 88888.00 2024-04-02 13:45:49.904 093 15827.29 570.93 52568.55 88888.00 2024-04-02 13:45:50.404 093 15827.28 570.96 52568.52 88888.00 2024-04-02 13:45:50.904 093 15827.24 570.97 52568.52 88888.00 2024-04-02 13:45:51.404 093 15827.23 570.98 52568.56 88888.00 2024-04-02 13:45:51.904 093 15827.23 570.98 52568.55 88888.00 2024-04-02 13:45:52.404 093 15827.27 570.99 52568.53 88888.00 2024-04-02 13:45:52.904 093 15827.32 571.03 52568.51 88888.00 2024-04-02 13:45:53.404 093 15827.31 571.03 52568.55 88888.00 2024-04-02 13:45:53.904 093 15827.29 571.03 52568.57 88888.00 2024-04-02 13:45:54.404 093 15827.33 571.04 52568.55 88888.00 2024-04-02 13:45:54.904 093 15827.45 571.03 52568.50 88888.00 2024-04-02 13:45:55.404 093 15827.47 571.05 52568.49 88888.00 2024-04-02 13:45:55.904 093 15827.41 571.05 52568.53 88888.00 2024-04-02 13:45:56.404 093 15827.42 571.04 52568.50 88888.00 2024-04-02 13:45:56.904 093 15827.33 571.04 52568.44 88888.00 2024-04-02 13:45:57.404 093 15827.30 571.04 52568.42 88888.00 2024-04-02 13:45:57.904 093 15827.29 571.03 52568.50 88888.00 2024-04-02 13:45:58.404 093 15827.27 571.04 52568.54 88888.00 2024-04-02 13:45:58.904 093 15827.27 571.07 52568.52 88888.00 2024-04-02 13:45:59.404 093 15827.27 571.10 52568.49 88888.00 2024-04-02 13:45:59.904 093 15827.24 571.13 52568.50 88888.00 2024-04-02 13:46:00.404 093 15827.23 571.16 52568.53 88888.00 2024-04-02 13:46:00.904 093 15827.19 571.21 52568.58 88888.00 2024-04-02 13:46:01.404 093 15827.21 571.24 52568.54 88888.00 2024-04-02 13:46:01.904 093 15827.17 571.30 52568.54 88888.00 2024-04-02 13:46:02.404 093 15827.12 571.25 52568.54 88888.00 2024-04-02 13:46:02.904 093 15827.13 571.23 52568.53 88888.00 2024-04-02 13:46:03.404 093 15827.12 571.22 52568.50 88888.00 2024-04-02 13:46:03.904 093 15827.13 571.23 52568.49 88888.00 2024-04-02 13:46:04.404 093 15827.15 571.27 52568.43 88888.00 2024-04-02 13:46:04.904 093 15827.13 571.30 52568.41 88888.00 2024-04-02 13:46:05.904 093 15827.02 571.31 52568.49 88888.00 2024-04-02 13:46:06.404 093 15826.97 571.32 52568.49 88888.00 2024-04-02 13:46:06.904 093 15826.95 571.30 52568.46 88888.00 2024-04-02 13:46:07.404 093 15826.99 571.36 52568.49 88888.00 2024-04-02 13:46:07.904 093 15827.00 571.40 52568.51 88888.00 2024-04-02 13:46:08.404 093 15826.97 571.38 52568.53 88888.00 2024-04-02 13:46:08.904 093 15826.93 571.38 52568.54 88888.00 2024-04-02 13:46:09.404 093 15826.92 571.37 52568.54 88888.00 2024-04-02 13:46:09.904 093 15826.93 571.38 52568.54 88888.00 2024-04-02 13:46:10.404 093 15826.93 571.39 52568.50 88888.00 2024-04-02 13:46:10.904 093 15826.95 571.38 52568.41 88888.00 2024-04-02 13:46:11.404 093 15826.97 571.41 52568.40 88888.00 2024-04-02 13:46:11.904 093 15826.96 571.42 52568.42 88888.00 2024-04-02 13:46:12.404 093 15826.88 571.44 52568.46 88888.00 2024-04-02 13:46:12.904 093 15826.86 571.46 52568.52 88888.00 2024-04-02 13:46:13.404 093 15826.93 571.47 52568.52 88888.00 2024-04-02 13:46:13.904 093 15826.93 571.42 52568.45 88888.00 2024-04-02 13:46:14.404 093 15826.95 571.37 52568.49 88888.00 2024-04-02 13:46:14.904 093 15826.92 571.36 52568.54 88888.00 2024-04-02 13:46:15.404 093 15826.90 571.36 52568.52 88888.00 2024-04-02 13:46:15.904 093 15826.88 571.34 52568.47 88888.00 2024-04-02 13:46:16.404 093 15826.90 571.34 52568.45 88888.00 2024-04-02 13:46:16.904 093 15826.86 571.32 52568.39 88888.00 2024-04-02 13:46:17.404 093 15826.85 571.36 52568.36 88888.00 2024-04-02 13:46:17.904 093 15826.84 571.34 52568.37 88888.00 2024-04-02 13:46:18.404 093 15826.83 571.34 52568.35 88888.00 2024-04-02 13:46:18.904 093 15826.84 571.33 52568.32 88888.00 2024-04-02 13:46:19.404 093 15826.85 571.33 52568.37 88888.00 2024-04-02 13:46:19.904 093 15826.86 571.30 52568.40 88888.00 2024-04-02 13:46:20.404 093 15826.87 571.28 52568.39 88888.00 2024-04-02 13:46:20.904 093 15826.82 571.29 52568.37 88888.00 2024-04-02 13:46:21.404 093 15826.77 571.32 52568.34 88888.00 2024-04-02 13:46:21.904 093 15826.78 571.36 52568.35 88888.00 2024-04-02 13:46:22.404 093 15826.83 571.32 52568.37 88888.00 2024-04-02 13:46:22.904 093 15826.79 571.31 52568.38 88888.00 2024-04-02 13:46:23.404 093 15826.78 571.36 52568.39 88888.00 2024-04-02 13:46:23.904 093 15826.76 571.31 52568.41 88888.00 2024-04-02 13:46:24.404 093 15826.67 571.32 52568.44 88888.00 2024-04-02 13:46:24.904 093 15826.67 571.32 52568.45 88888.00 2024-04-02 13:46:25.404 093 15826.69 571.31 52568.42 88888.00 2024-04-02 13:46:25.904 093 15826.66 571.31 52568.33 88888.00 2024-04-02 13:46:26.404 093 15826.65 571.30 52568.34 88888.00 2024-04-02 13:46:26.904 093 15826.66 571.34 52568.36 88888.00 2024-04-02 13:46:27.404 093 15826.68 571.37 52568.35 88888.00 2024-04-02 13:46:27.904 093 15826.63 571.34 52568.35 88888.00 2024-04-02 13:46:28.404 093 15826.60 571.34 52568.39 88888.00 2024-04-02 13:46:28.904 093 15826.63 571.37 52568.40 88888.00 2024-04-02 13:46:29.404 093 15826.63 571.34 52568.41 88888.00 2024-04-02 13:46:29.904 093 15826.59 571.34 52568.39 88888.00 2024-04-02 13:46:30.404 093 15826.58 571.37 52568.40 88888.00 2024-04-02 13:46:30.904 093 15826.60 571.40 52568.37 88888.00 2024-04-02 13:46:31.404 093 15826.63 571.46 52568.35 88888.00 2024-04-02 13:46:31.904 093 15826.58 571.45 52568.33 88888.00 2024-04-02 13:46:32.404 093 15826.60 571.44 52568.36 88888.00 2024-04-02 13:46:32.904 093 15826.60 571.41 52568.31 88888.00 2024-04-02 13:46:33.404 093 15826.59 571.42 52568.29 88888.00 2024-04-02 13:46:33.904 093 15826.58 571.42 52568.37 88888.00 2024-04-02 13:46:34.404 093 15826.58 571.45 52568.36 88888.00 2024-04-02 13:46:34.904 093 15826.61 571.41 52568.34 88888.00 2024-04-02 13:46:35.404 093 15826.66 571.40 52568.32 88888.00 2024-04-02 13:46:35.904 093 15826.69 571.41 52568.30 88888.00 2024-04-02 13:46:36.404 093 15826.68 571.44 52568.30 88888.00 2024-04-02 13:46:36.904 093 15826.65 571.45 52568.29 88888.00 2024-04-02 13:46:37.404 093 15826.59 571.45 52568.32 88888.00 2024-04-02 13:46:37.904 093 15826.64 571.45 52568.27 88888.00 2024-04-02 13:46:38.404 093 15826.65 571.39 52568.17 88888.00 2024-04-02 13:46:38.904 093 15826.59 571.36 52568.17 88888.00 2024-04-02 13:46:39.404 093 15826.59 571.34 52568.19 88888.00 2024-04-02 13:46:39.904 093 15826.57 571.40 52568.12 88888.00 2024-04-02 13:46:40.404 093 15826.56 571.40 52568.09 88888.00 2024-04-02 13:46:40.904 093 15826.51 571.36 52568.16 88888.00 2024-04-02 13:46:41.404 093 15826.48 571.38 52568.21 88888.00 2024-04-02 13:46:41.904 093 15826.51 571.39 52568.22 88888.00 2024-04-02 13:46:42.404 093 15826.54 571.39 52568.22 88888.00 2024-04-02 13:46:42.904 093 15826.50 571.37 52568.26 88888.00 2024-04-02 13:46:43.404 093 15826.57 571.36 52568.27 88888.00 2024-04-02 13:46:43.904 093 15826.58 571.34 52568.26 88888.00 2024-04-02 13:46:44.404 093 15826.56 571.33 52568.33 88888.00 2024-04-02 13:46:44.904 093 15826.54 571.32 52568.35 88888.00 2024-04-02 13:46:45.404 093 15826.50 571.32 52568.37 88888.00 2024-04-02 13:46:45.904 093 15826.48 571.30 52568.33 88888.00 2024-04-02 13:46:46.404 093 15826.47 571.34 52568.33 88888.00 2024-04-02 13:46:46.904 093 15826.41 571.34 52568.33 88888.00 2024-04-02 13:46:47.404 093 15826.39 571.30 52568.24 88888.00 2024-04-02 13:46:47.904 093 15826.41 571.31 52568.22 88888.00 2024-04-02 13:46:48.404 093 15826.42 571.28 52568.29 88888.00 2024-04-02 13:46:48.904 093 15826.40 571.25 52568.32 88888.00 2024-04-02 13:46:49.404 093 15826.36 571.22 52568.31 88888.00 2024-04-02 13:46:49.904 093 15826.38 571.21 52568.30 88888.00 2024-04-02 13:46:50.404 093 15826.38 571.13 52568.27 88888.00 2024-04-02 13:46:50.904 093 15826.37 571.16 52568.33 88888.00 2024-04-02 13:46:51.404 093 15826.38 571.22 52568.32 88888.00 2024-04-02 13:46:51.904 093 15826.38 571.25 52568.26 88888.00 2024-04-02 13:46:52.404 093 15826.32 571.24 52568.22 88888.00 2024-04-02 13:46:52.904 093 15826.32 571.20 52568.20 88888.00 2024-04-02 13:46:53.404 093 15826.29 571.20 52568.21 88888.00 2024-04-02 13:46:53.904 093 15826.28 571.16 52568.22 88888.00 2024-04-02 13:46:54.404 093 15826.27 571.20 52568.15 88888.00 2024-04-02 13:46:54.904 093 15826.29 571.20 52568.14 88888.00 2024-04-02 13:46:55.404 093 15826.23 571.20 52568.20 88888.00 2024-04-02 13:46:55.904 093 15826.22 571.28 52568.21 88888.00 2024-04-02 13:46:56.404 093 15826.17 571.27 52568.18 88888.00 2024-04-02 13:46:56.904 093 15826.13 571.25 52568.13 88888.00 2024-04-02 13:46:57.404 093 15826.12 571.29 52568.09 88888.00 2024-04-02 13:46:57.904 093 15826.11 571.32 52568.05 88888.00 2024-04-02 13:46:58.404 093 15826.11 571.30 52568.04 88888.00 2024-04-02 13:46:58.904 093 15826.04 571.25 52568.02 88888.00 2024-04-02 13:46:59.404 093 15826.08 571.30 52568.06 88888.00 2024-04-02 13:46:59.904 093 15826.03 571.34 52568.07 88888.00 2024-04-02 13:47:00.404 093 15826.05 571.39 52568.10 88888.00 2024-04-02 13:47:00.904 093 15826.06 571.42 52568.10 88888.00 2024-04-02 13:47:01.404 093 15826.00 571.41 52568.06 88888.00 2024-04-02 13:47:01.904 093 15825.94 571.39 52568.07 88888.00 2024-04-02 13:47:02.404 093 15825.93 571.41 52568.14 88888.00 2024-04-02 13:47:02.904 093 15825.92 571.45 52568.20 88888.00 2024-04-02 13:47:03.404 093 15825.92 571.47 52568.17 88888.00 2024-04-02 13:47:03.904 093 15825.94 571.53 52568.15 88888.00 2024-04-02 13:47:04.404 093 15825.94 571.51 52568.12 88888.00 2024-04-02 13:47:04.904 093 15825.85 571.55 52568.16 88888.00 2024-04-02 13:47:05.404 093 15825.82 571.56 52568.22 88888.00 2024-04-02 13:47:05.904 093 15825.83 571.58 52568.24 88888.00 2024-04-02 13:47:06.404 093 15825.86 571.59 52568.22 88888.00 2024-04-02 13:47:07.404 093 15825.92 571.73 52568.26 88888.00 2024-04-02 13:47:07.904 093 15825.88 571.77 52568.24 88888.00 2024-04-02 13:47:08.404 093 15825.86 571.77 52568.21 88888.00 2024-04-02 13:47:08.904 093 15825.88 571.75 52568.23 88888.00 2024-04-02 13:47:09.404 093 15825.86 571.79 52568.27 88888.00 2024-04-02 13:47:09.904 093 15825.82 571.81 52568.26 88888.00 2024-04-02 13:47:10.404 093 15825.86 571.85 52568.26 88888.00 2024-04-02 13:47:10.904 093 15825.88 571.89 52568.32 88888.00 2024-04-02 13:47:11.404 093 15825.88 571.93 52568.29 88888.00 2024-04-02 13:47:11.904 093 15825.90 571.99 52568.26 88888.00 2024-04-02 13:47:12.404 093 15825.94 571.99 52568.31 88888.00 2024-04-02 13:47:12.904 093 15825.94 571.99 52568.37 88888.00 2024-04-02 13:47:13.404 093 15825.99 572.02 52568.42 88888.00 2024-04-02 13:47:13.904 093 15825.94 572.03 52568.35 88888.00 2024-04-02 13:47:14.404 093 15825.93 572.02 52568.35 88888.00 2024-04-02 13:47:14.904 093 15825.91 572.06 52568.39 88888.00 2024-04-02 13:47:15.404 093 15825.91 572.08 52568.31 88888.00 2024-04-02 13:47:15.904 093 15825.96 572.09 52568.27 88888.00 2024-04-02 13:47:16.404 093 15826.01 572.12 52568.29 88888.00 2024-04-02 13:47:16.904 093 15826.04 572.10 52568.29 88888.00 2024-04-02 13:47:17.404 093 15826.08 572.14 52568.27 88888.00 2024-04-02 13:47:17.904 093 15826.11 572.12 52568.31 88888.00 2024-04-02 13:47:18.404 093 15826.14 572.14 52568.29 88888.00 2024-04-02 13:47:18.904 093 15826.11 572.17 52568.26 88888.00 2024-04-02 13:47:19.404 093 15826.11 572.16 52568.27 88888.00 2024-04-02 13:47:19.904 093 15826.11 572.14 52568.31 88888.00 2024-04-02 13:47:20.404 093 15826.09 572.14 52568.32 88888.00 2024-04-02 13:47:20.904 093 15826.11 572.16 52568.31 88888.00 2024-04-02 13:47:21.404 093 15826.13 572.19 52568.29 88888.00 2024-04-02 13:47:21.904 093 15826.09 572.19 52568.23 88888.00 2024-04-02 13:47:22.404 093 15826.13 572.18 52568.23 88888.00 2024-04-02 13:47:22.904 093 15826.18 572.15 52568.20 88888.00 2024-04-02 13:47:23.404 093 15826.22 572.10 52568.11 88888.00 2024-04-02 13:47:23.904 093 15826.21 572.12 52568.11 88888.00 2024-04-02 13:47:24.404 093 15826.21 572.14 52568.09 88888.00 2024-04-02 13:47:24.904 093 15826.20 572.11 52568.05 88888.00 2024-04-02 13:47:25.404 093 15826.14 572.07 52567.98 88888.00 2024-04-02 13:47:25.904 093 15826.15 572.06 52567.94 88888.00 2024-04-02 13:47:26.404 093 15826.12 572.00 52567.91 88888.00 2024-04-02 13:47:27.404 093 15826.11 571.97 52567.97 88888.00 2024-04-02 13:47:27.904 093 15826.10 571.91 52567.97 88888.00 2024-04-02 13:47:28.404 093 15826.09 571.86 52567.94 88888.00 2024-04-02 13:47:28.904 093 15826.10 571.89 52567.96 88888.00 2024-04-02 13:47:29.404 093 15826.10 571.84 52567.98 88888.00 2024-04-02 13:47:29.904 093 15826.03 571.79 52567.92 88888.00 2024-04-02 13:47:30.404 093 15826.04 571.76 52567.91 88888.00 2024-04-02 13:47:30.904 093 15826.12 571.75 52567.92 88888.00 2024-04-02 13:47:31.404 093 15826.10 571.74 52567.95 88888.00 2024-04-02 13:47:31.904 093 15826.11 571.73 52567.93 88888.00 2024-04-02 13:47:32.404 093 15826.14 571.73 52567.95 88888.00 2024-04-02 13:47:32.904 093 15826.13 571.68 52567.93 88888.00 2024-04-02 13:47:33.404 093 15826.17 571.65 52567.96 88888.00 2024-04-02 13:47:33.904 093 15826.22 571.65 52567.95 88888.00 2024-04-02 13:47:34.404 093 15826.22 571.62 52567.91 88888.00 2024-04-02 13:47:34.904 093 15826.23 571.55 52567.89 88888.00 2024-04-02 13:47:35.404 093 15826.23 571.53 52567.89 88888.00 2024-04-02 13:47:35.904 093 15826.23 571.55 52567.86 88888.00 2024-04-02 13:47:36.404 093 15826.21 571.51 52567.83 88888.00 2024-04-02 13:47:37.404 093 15826.20 571.45 52567.73 88888.00 2024-04-02 13:47:37.904 093 15826.17 571.45 52567.79 88888.00 2024-04-02 13:47:38.404 093 15826.14 571.42 52567.82 88888.00 2024-04-02 13:47:38.904 093 15826.14 571.44 52567.81 88888.00 2024-04-02 13:47:39.404 093 15826.23 571.44 52567.79 88888.00 2024-04-02 13:47:39.904 093 15826.24 571.47 52567.75 88888.00 2024-04-02 13:47:40.404 093 15826.23 571.44 52567.73 88888.00 2024-04-02 13:47:40.904 093 15826.26 571.41 52567.71 88888.00 2024-04-02 13:47:41.404 093 15826.26 571.41 52567.71 88888.00 2024-04-02 13:47:41.904 093 15826.30 571.44 52567.70 88888.00 2024-04-02 13:47:42.404 093 15826.32 571.44 52567.64 88888.00 2024-04-02 13:47:42.904 093 15826.28 571.40 52567.60 88888.00 2024-04-02 13:47:43.404 093 15826.24 571.40 52567.58 88888.00 2024-04-02 13:47:43.904 093 15826.30 571.33 52567.58 88888.00 2024-04-02 13:47:44.404 093 15826.29 571.29 52567.56 88888.00 2024-04-02 13:47:44.904 093 15826.32 571.28 52567.60 88888.00 2024-04-02 13:47:45.404 093 15826.37 571.34 52567.57 88888.00 2024-04-02 13:47:45.904 093 15826.40 571.28 52567.52 88888.00 2024-04-02 13:47:46.404 093 15826.39 571.22 52567.51 88888.00 2024-04-02 13:47:46.904 093 15826.45 571.23 52567.50 88888.00 2024-04-02 13:47:47.404 093 15826.41 571.20 52567.49 88888.00 2024-04-02 13:47:47.904 093 15826.38 571.16 52567.51 88888.00 2024-04-02 13:47:48.404 093 15826.40 571.13 52567.50 88888.00 2024-04-02 13:47:48.904 093 15826.47 571.15 52567.42 88888.00 2024-04-02 13:47:49.404 093 15826.47 571.19 52567.46 88888.00 2024-04-02 13:47:49.904 093 15826.49 571.15 52567.45 88888.00 2024-04-02 13:47:50.404 093 15826.54 571.14 52567.43 88888.00 2024-04-02 13:47:50.904 093 15826.57 571.16 52567.41 88888.00 2024-04-02 13:47:51.404 093 15826.57 571.15 52567.37 88888.00 2024-04-02 13:47:51.904 093 15826.58 571.14 52567.32 88888.00 2024-04-02 13:47:52.405 093 15826.58 571.14 52567.34 88888.00 2024-04-02 13:47:52.905 093 15826.60 571.13 52567.37 88888.00 2024-04-02 13:47:53.405 093 15826.66 571.15 52567.36 88888.00 2024-04-02 13:47:53.905 093 15826.59 571.07 52567.37 88888.00 2024-04-02 13:47:54.405 093 15826.59 571.07 52567.38 88888.00 2024-04-02 13:47:54.905 093 15826.65 571.08 52567.40 88888.00 2024-04-02 13:47:55.405 093 15826.66 571.08 52567.41 88888.00 2024-04-02 13:47:55.905 093 15826.64 571.10 52567.33 88888.00 2024-04-02 13:47:56.405 093 15826.67 571.08 52567.32 88888.00 2024-04-02 13:47:56.905 093 15826.66 571.04 52567.33 88888.00 2024-04-02 13:47:57.405 093 15826.72 571.02 52567.30 88888.00 2024-04-02 13:47:57.905 093 15826.75 570.99 52567.31 88888.00 2024-04-02 13:47:58.405 093 15826.74 571.03 52567.29 88888.00 2024-04-02 13:47:58.905 093 15826.75 570.99 52567.19 88888.00 2024-04-02 13:47:59.405 093 15826.73 571.02 52567.22 88888.00 2024-04-02 13:47:59.905 093 15826.69 570.99 52567.25 88888.00 2024-04-02 13:48:00.405 093 15826.70 570.97 52567.23 88888.00 2024-04-02 13:48:00.905 093 15826.72 570.95 52567.22 88888.00 2024-04-02 13:48:01.405 093 15826.77 570.93 52567.22 88888.00 2024-04-02 13:48:01.905 093 15826.77 570.85 52567.25 88888.00 2024-04-02 13:48:02.405 093 15826.70 570.78 52567.25 88888.00 2024-04-02 13:48:02.905 093 15826.70 570.80 52567.25 88888.00 2024-04-02 13:48:03.405 093 15826.72 570.81 52567.26 88888.00 2024-04-02 13:48:03.905 093 15826.63 570.73 52567.19 88888.00 2024-04-02 13:48:04.405 093 15826.60 570.68 52567.20 88888.00 2024-04-02 13:48:04.905 093 15826.65 570.65 52567.19 88888.00 2024-04-02 13:48:05.405 093 15826.67 570.63 52567.18 88888.00 2024-04-02 13:48:05.905 093 15826.64 570.54 52567.12 88888.00 2024-04-02 13:48:06.405 093 15826.60 570.54 52567.16 88888.00 2024-04-02 13:48:06.905 093 15826.61 570.55 52567.17 88888.00 2024-04-02 13:48:07.405 093 15826.65 570.53 52567.15 88888.00 2024-04-02 13:48:07.905 093 15826.59 570.52 52567.13 88888.00 2024-04-02 13:48:08.405 093 15826.61 570.46 52567.16 88888.00 2024-04-02 13:48:08.905 093 15826.57 570.43 52567.12 88888.00 2024-04-02 13:48:09.405 093 15826.55 570.39 52567.11 88888.00 2024-04-02 13:48:09.905 093 15826.55 570.37 52567.11 88888.00 2024-04-02 13:48:10.405 093 15826.58 570.33 52567.09 88888.00 2024-04-02 13:48:10.905 093 15826.57 570.33 52567.15 88888.00 2024-04-02 13:48:11.405 093 15826.56 570.34 52567.18 88888.00 2024-04-02 13:48:11.905 093 15826.56 570.27 52567.15 88888.00 2024-04-02 13:48:12.405 093 15826.54 570.25 52567.12 88888.00 2024-04-02 13:48:12.905 093 15826.50 570.23 52567.14 88888.00 2024-04-02 13:48:13.405 093 15826.50 570.19 52567.11 88888.00 2024-04-02 13:48:13.905 093 15826.51 570.17 52567.11 88888.00 2024-04-02 13:48:14.405 093 15826.52 570.17 52567.14 88888.00 2024-04-02 13:48:14.905 093 15826.52 570.15 52567.12 88888.00 2024-04-02 13:48:15.405 093 15826.51 570.17 52567.10 88888.00 2024-04-02 13:48:15.905 093 15826.52 570.20 52567.08 88888.00 2024-04-02 13:48:16.405 093 15826.54 570.17 52567.11 88888.00 2024-04-02 13:48:16.905 093 15826.54 570.13 52567.13 88888.00 2024-04-02 13:48:17.405 093 15826.47 570.13 52567.11 88888.00 2024-04-02 13:48:17.905 093 15826.47 570.13 52567.19 88888.00 2024-04-02 13:48:18.405 093 15826.50 570.11 52567.20 88888.00 2024-04-02 13:48:18.905 093 15826.47 570.12 52567.19 88888.00 2024-04-02 13:48:19.405 093 15826.48 570.15 52567.18 88888.00 2024-04-02 13:48:19.905 093 15826.46 570.17 52567.16 88888.00 2024-04-02 13:48:20.405 093 15826.41 570.16 52567.15 88888.00 2024-04-02 13:48:20.905 093 15826.42 570.23 52567.19 88888.00 2024-04-02 13:48:21.405 093 15826.40 570.24 52567.19 88888.00 2024-04-02 13:48:21.905 093 15826.41 570.29 52567.17 88888.00 2024-04-02 13:48:22.405 093 15826.39 570.28 52567.16 88888.00 2024-04-02 13:48:22.905 093 15826.30 570.30 52567.12 88888.00 2024-04-02 13:48:23.405 093 15826.27 570.29 52567.17 88888.00 2024-04-02 13:48:23.905 093 15826.29 570.33 52567.18 88888.00 2024-04-02 13:48:24.405 093 15826.24 570.42 52567.18 88888.00 2024-04-02 13:48:24.905 093 15826.20 570.51 52567.18 88888.00 2024-04-02 13:48:25.405 093 15826.18 570.53 52567.13 88888.00 2024-04-02 13:48:25.905 093 15826.15 570.52 52567.12 88888.00 2024-04-02 13:48:26.405 093 15826.17 570.60 52567.15 88888.00 2024-04-02 13:48:26.905 093 15826.12 570.62 52567.11 88888.00 2024-04-02 13:48:27.405 093 15826.03 570.63 52567.03 88888.00 2024-04-02 13:48:27.905 093 15826.02 570.64 52567.03 88888.00 2024-04-02 13:48:28.405 093 15825.93 570.63 52567.04 88888.00 2024-04-02 13:48:28.905 093 15825.86 570.68 52567.03 88888.00 2024-04-02 13:48:29.405 093 15825.84 570.69 52566.96 88888.00 2024-04-02 13:48:29.905 093 15825.81 570.71 52566.93 88888.00 2024-04-02 13:48:30.405 093 15825.70 570.72 52566.90 88888.00 2024-04-02 13:48:30.905 093 15825.65 570.72 52566.90 88888.00 2024-04-02 13:48:31.405 093 15825.60 570.81 52566.81 88888.00 2024-04-02 13:48:31.905 093 15825.54 570.89 52566.78 88888.00 2024-04-02 13:48:32.405 093 15825.47 571.03 52566.72 88888.00 2024-04-02 13:48:32.905 093 15825.42 571.07 52566.68 88888.00 2024-04-02 13:48:33.405 093 15825.40 571.13 52566.64 88888.00 2024-04-02 13:48:33.905 093 15825.40 571.24 52566.56 88888.00 2024-04-02 13:48:34.405 093 15825.37 571.34 52566.45 88888.00 2024-04-02 13:48:34.905 093 15825.36 571.42 52566.38 88888.00 2024-04-02 13:48:35.405 093 15825.41 571.55 52566.33 88888.00 2024-04-02 13:48:35.905 093 15825.42 571.63 52566.21 88888.00 2024-04-02 13:48:36.405 093 15825.50 571.66 52566.13 88888.00 2024-04-02 13:48:36.905 093 15825.63 571.70 52566.00 88888.00 2024-04-02 13:48:37.405 093 15825.72 571.71 52565.92 88888.00 2024-04-02 13:48:37.905 093 15825.83 571.66 52565.88 88888.00 2024-04-02 13:48:39.405 093 15826.10 571.44 52565.54 88888.00 2024-04-02 13:48:39.905 093 15826.23 571.36 52565.47 88888.00 2024-04-02 13:48:40.405 093 15826.31 571.25 52565.37 88888.00 2024-04-02 13:48:40.905 093 15826.39 571.17 52565.33 88888.00 2024-04-02 13:48:41.405 093 15826.43 571.12 52565.29 88888.00 2024-04-02 13:48:41.905 093 15826.51 571.07 52565.24 88888.00 2024-04-02 13:48:42.405 093 15826.56 571.03 52565.19 88888.00 2024-04-02 13:48:42.905 093 15826.56 570.94 52565.16 88888.00 2024-04-02 13:48:43.405 093 15826.56 570.81 52565.14 88888.00 2024-04-02 13:48:43.905 093 15826.57 570.79 52565.12 88888.00 2024-04-02 13:48:44.405 093 15826.55 570.77 52565.04 88888.00 2024-04-02 13:48:44.905 093 15826.50 570.72 52565.05 88888.00 2024-04-02 13:48:45.405 093 15826.50 570.68 52565.03 88888.00 2024-04-02 13:48:45.905 093 15826.49 570.69 52565.01 88888.00 2024-04-02 13:48:46.405 093 15826.46 570.72 52565.01 88888.00 2024-04-02 13:48:46.905 093 15826.45 570.68 52564.99 88888.00 2024-04-02 13:48:47.405 093 15826.42 570.64 52564.98 88888.00 2024-04-02 13:48:47.905 093 15826.46 570.62 52564.99 88888.00 2024-04-02 13:48:48.905 093 15826.45 570.59 52564.93 88888.00 2024-04-02 13:48:49.405 093 15826.48 570.58 52564.96 88888.00 2024-04-02 13:48:49.905 093 15826.47 570.56 52564.96 88888.00 2024-04-02 13:48:50.405 093 15826.47 570.50 52564.98 88888.00 2024-04-02 13:48:50.905 093 15826.45 570.46 52564.97 88888.00 2024-04-02 13:48:51.405 093 15826.42 570.44 52564.97 88888.00 2024-04-02 13:48:51.905 093 15826.38 570.36 52564.94 88888.00 2024-04-02 13:48:52.405 093 15826.39 570.32 52564.99 88888.00 2024-04-02 13:48:52.905 093 15826.38 570.32 52565.00 88888.00 2024-04-02 13:48:53.405 093 15826.36 570.32 52565.00 88888.00 2024-04-02 13:48:53.905 093 15826.36 570.32 52564.97 88888.00 2024-04-02 13:48:54.405 093 15826.34 570.30 52564.95 88888.00 2024-04-02 13:48:54.905 093 15826.31 570.25 52564.93 88888.00 2024-04-02 13:48:55.405 093 15826.36 570.20 52564.91 88888.00 2024-04-02 13:48:55.905 093 15826.30 570.18 52564.89 88888.00 2024-04-02 13:48:56.905 093 15826.31 570.23 52564.82 88888.00 2024-04-02 13:48:57.405 093 15826.38 570.24 52564.74 88888.00 2024-04-02 13:48:57.905 093 15826.34 570.24 52564.68 88888.00 2024-04-02 13:48:58.905 093 15826.42 570.23 52564.51 88888.00 2024-04-02 13:48:59.405 093 15826.54 570.02 52564.46 88888.00 2024-04-02 13:48:59.905 093 15826.49 569.78 52564.40 88888.00 2024-04-02 13:49:00.405 093 15826.48 569.58 52564.37 88888.00 2024-04-02 13:49:00.905 093 15826.47 569.33 52564.41 88888.00 2024-04-02 13:49:01.405 093 15826.38 569.08 52564.46 88888.00 2024-04-02 13:49:01.905 093 15826.24 568.82 52564.50 88888.00 2024-04-02 13:49:02.405 093 15826.05 568.59 52564.58 88888.00 2024-04-02 13:49:02.905 093 15825.82 568.42 52564.66 88888.00 2024-04-02 13:49:03.405 093 15825.61 568.23 52564.80 88888.00 2024-04-02 13:49:03.905 093 15825.33 568.11 52565.00 88888.00 2024-04-02 13:49:04.405 093 15825.06 568.05 52565.12 88888.00 2024-04-02 13:49:04.905 093 15824.92 568.04 52565.24 88888.00 2024-04-02 13:49:05.405 093 15824.78 568.07 52565.36 88888.00 2024-04-02 13:49:05.905 093 15824.71 568.07 52565.52 88888.00 2024-04-02 13:49:06.405 093 15824.64 568.03 52565.60 88888.00 2024-04-02 13:49:06.905 093 15824.52 568.10 52565.70 88888.00 2024-04-02 13:49:07.405 093 15824.42 568.11 52565.76 88888.00 2024-04-02 13:49:07.905 093 15824.33 568.11 52565.81 88888.00 2024-04-02 13:49:08.905 093 15824.20 568.28 52566.04 88888.00 2024-04-02 13:49:09.405 093 15824.14 568.34 52566.17 88888.00 2024-04-02 13:49:09.905 093 15824.04 568.38 52566.19 88888.00 2024-04-02 13:49:10.405 093 15823.95 568.37 52566.32 88888.00 2024-04-02 13:49:10.905 093 15823.93 568.44 52566.51 88888.00 2024-04-02 13:49:11.405 093 15823.91 568.53 52566.65 88888.00 2024-04-02 13:49:11.905 093 15823.85 568.61 52566.70 88888.00 2024-04-02 13:49:12.405 093 15823.87 568.70 52566.75 88888.00 2024-04-02 13:49:12.905 093 15823.83 568.81 52566.84 88888.00 2024-04-02 13:49:13.405 093 15823.82 568.89 52566.96 88888.00 2024-04-02 13:49:13.905 093 15823.79 568.94 52567.02 88888.00 2024-04-02 13:49:14.405 093 15823.78 568.99 52567.06 88888.00 2024-04-02 13:49:14.905 093 15823.82 569.06 52567.08 88888.00 2024-04-02 13:49:15.405 093 15823.86 569.06 52567.15 88888.00 2024-04-02 13:49:15.905 093 15823.84 569.08 52567.19 88888.00 2024-04-02 13:49:16.405 093 15823.83 569.15 52567.22 88888.00 2024-04-02 13:49:16.905 093 15823.85 569.16 52567.21 88888.00 2024-04-02 13:49:17.405 093 15823.87 569.16 52567.24 88888.00 2024-04-02 13:49:17.905 093 15823.93 569.17 52567.29 88888.00 2024-04-02 13:49:18.405 093 15823.91 569.22 52567.31 88888.00 2024-04-02 13:49:18.905 093 15823.92 569.25 52567.33 88888.00 2024-04-02 13:49:19.405 093 15823.97 569.26 52567.36 88888.00 2024-04-02 13:49:19.905 093 15823.97 569.25 52567.36 88888.00 2024-04-02 13:49:20.405 093 15823.96 569.25 52567.35 88888.00 2024-04-02 13:49:20.905 093 15823.95 569.23 52567.35 88888.00 2024-04-02 13:49:21.405 093 15823.97 569.22 52567.36 88888.00 2024-04-02 13:49:21.905 093 15824.05 569.23 52567.38 88888.00 2024-04-02 13:49:22.405 093 15824.03 569.24 52567.43 88888.00 2024-04-02 13:49:22.905 093 15824.03 569.29 52567.46 88888.00 2024-04-02 13:49:23.405 093 15824.01 569.30 52567.49 88888.00 2024-04-02 13:49:23.905 093 15824.00 569.32 52567.50 88888.00 2024-04-02 13:49:24.405 093 15823.91 569.33 52567.49 88888.00 2024-04-02 13:49:24.905 093 15823.93 569.32 52567.50 88888.00 2024-04-02 13:49:25.405 093 15823.95 569.25 52567.53 88888.00 2024-04-02 13:49:25.905 093 15823.95 569.25 52567.52 88888.00 2024-04-02 13:49:26.405 093 15823.91 569.23 52567.50 88888.00 2024-04-02 13:49:26.905 093 15823.87 569.23 52567.49 88888.00 2024-04-02 13:49:27.405 093 15823.86 569.24 52567.46 88888.00 2024-04-02 13:49:27.905 093 15823.88 569.22 52567.45 88888.00 2024-04-02 13:49:28.405 093 15823.91 569.24 52567.44 88888.00 2024-04-02 13:49:28.905 093 15823.87 569.25 52567.41 88888.00 2024-04-02 13:49:29.405 093 15823.88 569.30 52567.44 88888.00 2024-04-02 13:49:29.905 093 15823.83 569.30 52567.43 88888.00 2024-04-02 13:49:30.405 093 15823.78 569.18 52567.42 88888.00 2024-04-02 13:49:30.905 093 15823.77 569.15 52567.41 88888.00 2024-04-02 13:49:31.405 093 15823.76 569.17 52567.43 88888.00 2024-04-02 13:49:31.905 093 15823.70 569.22 52567.50 88888.00 2024-04-02 13:49:32.405 093 15823.66 569.24 52567.50 88888.00 2024-04-02 13:49:32.905 093 15823.65 569.22 52567.53 88888.00 2024-04-02 13:49:33.405 093 15823.61 569.18 52567.46 88888.00 2024-04-02 13:49:33.905 093 15823.61 569.16 52567.46 88888.00 2024-04-02 13:49:34.405 093 15823.59 569.15 52567.44 88888.00 2024-04-02 13:49:34.905 093 15823.59 569.20 52567.42 88888.00 2024-04-02 13:49:35.405 093 15823.53 569.17 52567.41 88888.00 2024-04-02 13:49:35.905 093 15823.48 569.15 52567.44 88888.00 2024-04-02 13:49:36.405 093 15823.42 569.17 52567.42 88888.00 2024-04-02 13:49:36.905 093 15823.38 569.17 52567.45 88888.00 2024-04-02 13:49:37.405 093 15823.38 569.17 52567.44 88888.00 2024-04-02 13:49:37.905 093 15823.32 569.18 52567.41 88888.00 2024-04-02 13:49:38.405 093 15823.33 569.17 52567.41 88888.00 2024-04-02 13:49:38.905 093 15823.32 569.15 52567.42 88888.00 2024-04-02 13:49:39.405 093 15823.28 569.17 52567.46 88888.00 2024-04-02 13:49:39.905 093 15823.26 569.18 52567.50 88888.00 2024-04-02 13:49:40.405 093 15823.23 569.18 52567.50 88888.00 2024-04-02 13:49:40.905 093 15823.15 569.16 52567.54 88888.00 2024-04-02 13:49:41.405 093 15823.13 569.17 52567.53 88888.00 2024-04-02 13:49:41.905 093 15823.14 569.18 52567.57 88888.00 2024-04-02 13:49:42.405 093 15823.14 569.17 52567.57 88888.00 2024-04-02 13:49:42.905 093 15823.11 569.16 52567.52 88888.00 2024-04-02 13:49:43.405 093 15823.14 569.18 52567.49 88888.00 2024-04-02 13:49:43.905 093 15823.11 569.22 52567.53 88888.00 2024-04-02 13:49:44.405 093 15823.10 569.18 52567.46 88888.00 2024-04-02 13:49:44.905 093 15823.07 569.21 52567.49 88888.00 2024-04-02 13:49:45.405 093 15823.04 569.21 52567.46 88888.00 2024-04-02 13:49:45.905 093 15823.04 569.23 52567.50 88888.00 2024-04-02 13:49:46.405 093 15823.05 569.24 52567.55 88888.00 2024-04-02 13:49:46.905 093 15823.02 569.23 52567.55 88888.00 2024-04-02 13:49:47.405 093 15823.01 569.25 52567.58 88888.00 2024-04-02 13:49:47.905 093 15822.96 569.25 52567.55 88888.00 2024-04-02 13:49:48.405 093 15822.96 569.26 52567.55 88888.00 2024-04-02 13:49:48.905 093 15823.01 569.25 52567.59 88888.00 2024-04-02 13:49:49.405 093 15823.03 569.25 52567.61 88888.00 2024-04-02 13:49:50.405 093 15822.92 569.31 52567.56 88888.00 2024-04-02 13:49:50.905 093 15822.90 569.28 52567.59 88888.00 2024-04-02 13:49:51.405 093 15822.90 569.31 52567.56 88888.00 2024-04-02 13:49:51.905 093 15822.89 569.30 52567.55 88888.00 2024-04-02 13:49:52.405 093 15822.84 569.32 52567.54 88888.00 2024-04-02 13:49:52.905 093 15822.86 569.26 52567.50 88888.00 2024-04-02 13:49:53.405 093 15822.86 569.23 52567.50 88888.00 2024-04-02 13:49:53.905 093 15822.87 569.25 52567.54 88888.00 2024-04-02 13:49:54.405 093 15822.87 569.25 52567.58 88888.00 2024-04-02 13:49:54.905 093 15822.85 569.22 52567.56 88888.00 2024-04-02 13:49:55.405 093 15822.80 569.22 52567.55 88888.00 2024-04-02 13:49:55.905 093 15822.83 569.21 52567.53 88888.00 2024-04-02 13:49:56.405 093 15822.87 569.20 52567.50 88888.00 2024-04-02 13:49:56.905 093 15822.85 569.20 52567.50 88888.00 2024-04-02 13:49:57.405 093 15822.81 569.20 52567.51 88888.00 2024-04-02 13:49:57.905 093 15822.78 569.25 52567.56 88888.00 2024-04-02 13:49:58.405 093 15822.71 569.23 52567.57 88888.00 2024-04-02 13:49:58.905 093 15822.72 569.18 52567.56 88888.00 2024-04-02 13:49:59.405 093 15822.72 569.21 52567.56 88888.00 2024-04-02 13:49:59.905 093 15822.70 569.20 52567.51 88888.00 2024-04-02 13:50:00.405 093 15822.74 569.18 52567.55 88888.00 2024-04-02 13:50:00.905 093 15822.76 569.18 52567.61 88888.00 2024-04-02 13:50:01.405 093 15822.75 569.17 52567.60 88888.00 2024-04-02 13:50:01.905 093 15822.69 569.16 52567.59 88888.00 2024-04-02 13:50:02.405 093 15822.66 569.21 52567.58 88888.00 2024-04-02 13:50:02.905 093 15822.63 569.23 52567.60 88888.00 2024-04-02 13:50:03.405 093 15822.62 569.23 52567.60 88888.00 2024-04-02 13:50:03.905 093 15822.62 569.21 52567.56 88888.00 2024-04-02 13:50:04.405 093 15822.57 569.24 52567.59 88888.00 2024-04-02 13:50:04.905 093 15822.52 569.23 52567.62 88888.00 2024-04-02 13:50:05.405 093 15822.47 569.18 52567.61 88888.00 2024-04-02 13:50:05.905 093 15822.49 569.14 52567.66 88888.00 2024-04-02 13:50:06.405 093 15822.45 569.13 52567.63 88888.00 2024-04-02 13:50:06.905 093 15822.42 569.11 52567.57 88888.00 2024-04-02 13:50:07.405 093 15822.39 569.11 52567.53 88888.00 2024-04-02 13:50:07.905 093 15822.34 569.16 52567.57 88888.00 2024-04-02 13:50:08.405 093 15822.33 569.15 52567.57 88888.00 2024-04-02 13:50:08.905 093 15822.30 569.15 52567.64 88888.00 2024-04-02 13:50:09.405 093 15822.29 569.11 52567.61 88888.00 2024-04-02 13:50:10.405 093 15822.25 569.12 52567.66 88888.00 2024-04-02 13:50:10.905 093 15822.24 569.14 52567.69 88888.00 2024-04-02 13:50:11.405 093 15822.22 569.17 52567.70 88888.00 2024-04-02 13:50:11.905 093 15822.16 569.17 52567.66 88888.00 2024-04-02 13:50:12.405 093 15822.20 569.18 52567.65 88888.00 2024-04-02 13:50:12.905 093 15822.17 569.14 52567.61 88888.00 2024-04-02 13:50:13.405 093 15822.15 569.07 52567.64 88888.00 2024-04-02 13:50:13.905 093 15822.17 569.06 52567.67 88888.00 2024-04-02 13:50:14.405 093 15822.15 569.08 52567.64 88888.00 2024-04-02 13:50:14.905 093 15822.15 569.13 52567.71 88888.00 2024-04-02 13:50:15.405 093 15822.13 569.11 52567.70 88888.00 2024-04-02 13:50:15.905 093 15822.09 569.13 52567.56 88888.00 2024-04-02 13:50:16.405 093 15822.14 569.16 52567.71 88888.00 2024-04-02 13:50:16.905 093 15822.14 569.12 52567.71 88888.00 2024-04-02 13:50:17.405 093 15822.13 569.12 52567.77 88888.00 2024-04-02 13:50:17.905 093 15822.04 569.14 52567.77 88888.00 2024-04-02 13:50:18.405 093 15822.09 569.11 52567.71 88888.00 2024-04-02 13:50:18.905 093 15822.12 569.15 52567.70 88888.00 2024-04-02 13:50:19.405 093 15822.07 569.21 52567.71 88888.00 2024-04-02 13:50:20.405 093 15822.18 569.30 52567.79 88888.00 2024-04-02 13:50:20.905 093 15822.16 569.35 52567.72 88888.00 2024-04-02 13:50:21.405 093 15822.15 569.39 52567.61 88888.00 2024-04-02 13:50:21.905 093 15822.16 569.47 52567.65 88888.00 2024-04-02 13:50:22.405 093 15822.22 569.58 52567.70 88888.00 2024-04-02 13:50:22.905 093 15822.21 569.64 52567.70 88888.00 2024-04-02 13:50:23.405 093 15822.25 569.74 52567.71 88888.00 2024-04-02 13:50:23.905 093 15822.25 569.81 52567.63 88888.00 2024-04-02 13:50:24.405 093 15822.21 569.90 52567.56 88888.00 2024-04-02 13:50:24.905 093 15822.17 569.95 52567.50 88888.00 2024-04-02 13:50:25.405 093 15822.13 570.04 52567.41 88888.00 2024-04-02 13:50:25.905 093 15821.99 570.10 52567.40 88888.00 2024-04-02 13:50:26.405 093 15821.77 570.08 52567.36 88888.00 2024-04-02 13:50:26.905 093 15821.54 570.06 52567.36 88888.00 2024-04-02 13:50:27.405 093 15821.29 570.00 52567.18 88888.00 2024-04-02 13:50:27.905 093 15820.95 569.83 52567.04 88888.00 2024-04-02 13:50:28.405 093 15820.71 569.72 52566.96 88888.00 2024-04-02 13:50:28.905 093 15820.58 569.63 52566.91 88888.00 2024-04-02 13:50:29.405 093 15820.53 569.60 52566.93 88888.00 2024-04-02 13:50:29.905 093 15820.52 569.59 52566.96 88888.00 2024-04-02 13:50:30.405 093 15820.53 569.51 52566.97 88888.00 2024-04-02 13:50:30.905 093 15820.58 569.41 52566.96 88888.00 2024-04-02 13:50:31.405 093 15820.60 569.35 52566.94 88888.00 2024-04-02 13:50:31.905 093 15820.63 569.41 52566.98 88888.00 2024-04-02 13:50:32.405 093 15820.68 569.34 52567.01 88888.00 2024-04-02 13:50:32.905 093 15820.68 569.37 52567.02 88888.00 2024-04-02 13:50:33.405 093 15820.71 569.41 52567.09 88888.00 2024-04-02 13:50:33.905 093 15820.78 569.42 52567.12 88888.00 2024-04-02 13:50:34.405 093 15820.91 569.47 52567.21 88888.00 2024-04-02 13:50:34.905 093 15821.05 569.50 52567.28 88888.00 2024-04-02 13:50:35.405 093 15821.08 569.49 52567.29 88888.00 2024-04-02 13:50:35.905 093 15821.15 569.41 52567.31 88888.00 2024-04-02 13:50:36.405 093 15821.21 569.40 52567.38 88888.00 2024-04-02 13:50:36.905 093 15821.29 569.44 52567.42 88888.00 2024-04-02 13:50:37.405 093 15821.35 569.44 52567.43 88888.00 2024-04-02 13:50:37.905 093 15821.43 569.44 52567.45 88888.00 2024-04-02 13:50:38.405 093 15821.47 569.44 52567.51 88888.00 2024-04-02 13:50:38.905 093 15821.54 569.44 52567.54 88888.00 2024-04-02 13:50:39.405 093 15821.53 569.38 52567.58 88888.00 2024-04-02 13:50:39.905 093 15821.61 569.29 52567.61 88888.00 2024-04-02 13:50:40.405 093 15821.57 569.23 52567.62 88888.00 2024-04-02 13:50:40.905 093 15821.56 569.23 52567.69 88888.00 2024-04-02 13:50:41.405 093 15821.54 569.21 52567.73 88888.00 2024-04-02 13:50:41.905 093 15821.53 569.17 52567.75 88888.00 2024-04-02 13:50:42.405 093 15821.45 569.14 52567.75 88888.00 2024-04-02 13:50:42.905 093 15821.43 569.12 52567.77 88888.00 2024-04-02 13:50:43.405 093 15821.35 569.14 52567.82 88888.00 2024-04-02 13:50:43.905 093 15821.30 569.15 52567.85 88888.00 2024-04-02 13:50:44.405 093 15821.26 569.17 52567.82 88888.00 2024-04-02 13:50:44.905 093 15821.24 569.24 52567.80 88888.00 2024-04-02 13:50:45.405 093 15821.22 569.29 52567.82 88888.00 2024-04-02 13:50:45.905 093 15821.14 569.31 52567.82 88888.00 2024-04-02 13:50:46.405 093 15821.07 569.35 52567.83 88888.00 2024-04-02 13:50:46.905 093 15821.06 569.39 52567.84 88888.00 2024-04-02 13:50:47.405 093 15821.14 569.42 52567.83 88888.00 2024-04-02 13:50:47.905 093 15821.15 569.44 52567.86 88888.00 2024-04-02 13:50:48.405 093 15821.18 569.47 52567.86 88888.00 2024-04-02 13:50:48.905 093 15821.26 569.49 52567.86 88888.00 2024-04-02 13:50:49.405 093 15821.29 569.54 52567.81 88888.00 2024-04-02 13:50:49.905 093 15821.31 569.51 52567.80 88888.00 2024-04-02 13:50:50.405 093 15821.35 569.50 52567.85 88888.00 2024-04-02 13:50:50.905 093 15821.40 569.48 52567.98 88888.00 2024-04-02 13:50:51.405 093 15821.50 569.49 52568.01 88888.00 2024-04-02 13:50:51.905 093 15821.52 569.55 52567.98 88888.00 2024-04-02 13:50:52.405 093 15821.53 569.54 52567.95 88888.00 2024-04-02 13:50:52.905 093 15821.52 569.51 52567.97 88888.00 2024-04-02 13:50:53.405 093 15821.58 569.49 52568.00 88888.00 2024-04-02 13:50:53.905 093 15821.59 569.54 52568.00 88888.00 2024-04-02 13:50:54.405 093 15821.60 569.55 52568.01 88888.00 2024-04-02 13:50:54.905 093 15821.54 569.57 52568.05 88888.00 2024-04-02 13:50:55.405 093 15821.53 569.57 52568.07 88888.00 2024-04-02 13:50:55.905 093 15821.52 569.59 52568.01 88888.00 2024-04-02 13:50:56.405 093 15821.54 569.60 52567.93 88888.00 2024-04-02 13:50:56.905 093 15821.48 569.58 52567.90 88888.00 2024-04-02 13:50:57.405 093 15821.45 569.61 52567.86 88888.00 2024-04-02 13:50:57.905 093 15821.43 569.69 52567.86 88888.00 2024-04-02 13:50:58.405 093 15821.41 569.72 52567.86 88888.00 2024-04-02 13:50:58.905 093 15821.39 569.75 52567.82 88888.00 2024-04-02 13:50:59.405 093 15821.34 569.78 52567.82 88888.00 2024-04-02 13:50:59.905 093 15821.38 569.81 52567.83 88888.00 2024-04-02 13:51:00.405 093 15821.43 569.76 52567.85 88888.00 2024-04-02 13:51:00.905 093 15821.43 569.77 52567.85 88888.00 2024-04-02 13:51:01.405 093 15821.48 569.80 52567.80 88888.00 2024-04-02 13:51:01.905 093 15821.47 569.78 52567.71 88888.00 2024-04-02 13:51:02.405 093 15821.47 569.78 52567.71 88888.00 2024-04-02 13:51:02.905 093 15821.52 569.80 52567.67 88888.00 2024-04-02 13:51:03.405 093 15821.58 569.77 52567.67 88888.00 2024-04-02 13:51:03.905 093 15821.65 569.81 52567.57 88888.00 2024-04-02 13:51:04.405 093 15821.68 569.82 52567.52 88888.00 2024-04-02 13:51:04.905 093 15821.74 569.76 52567.53 88888.00 2024-04-02 13:51:05.405 093 15821.83 569.72 52567.50 88888.00 2024-04-02 13:51:05.905 093 15821.90 569.70 52567.47 88888.00 2024-04-02 13:51:06.405 093 15821.90 569.67 52567.44 88888.00 2024-04-02 13:51:06.905 093 15821.94 569.63 52567.40 88888.00 2024-04-02 13:51:07.405 093 15822.04 569.59 52567.37 88888.00 2024-04-02 13:51:07.905 093 15822.06 569.52 52567.35 88888.00 2024-04-02 13:51:08.405 093 15822.09 569.44 52567.32 88888.00 2024-04-02 13:51:08.905 093 15822.05 569.41 52567.26 88888.00 2024-04-02 13:51:09.405 093 15822.08 569.42 52567.24 88888.00 2024-04-02 13:51:09.905 093 15822.09 569.41 52567.14 88888.00 2024-04-02 13:51:10.405 093 15822.20 569.43 52567.14 88888.00 2024-04-02 13:51:10.905 093 15822.21 569.41 52567.06 88888.00 2024-04-02 13:51:11.905 093 15822.18 569.42 52566.98 88888.00 2024-04-02 13:51:12.405 093 15822.18 569.44 52566.97 88888.00 2024-04-02 13:51:12.905 093 15822.20 569.52 52566.93 88888.00 2024-04-02 13:51:13.405 093 15822.24 569.55 52566.88 88888.00 2024-04-02 13:51:13.905 093 15822.27 569.61 52566.81 88888.00 2024-04-02 13:51:14.405 093 15822.35 569.65 52566.77 88888.00 2024-04-02 13:51:14.905 093 15822.33 569.68 52566.66 88888.00 2024-04-02 13:51:15.405 093 15822.29 569.73 52566.61 88888.00 2024-04-02 13:51:15.905 093 15822.24 569.78 52566.58 88888.00 2024-04-02 13:51:16.405 093 15822.26 569.85 52566.48 88888.00 2024-04-02 13:51:16.905 093 15822.25 569.96 52566.42 88888.00 2024-04-02 13:51:17.405 093 15822.20 570.09 52566.29 88888.00 2024-04-02 13:51:17.905 093 15822.18 570.16 52566.18 88888.00 2024-04-02 13:51:18.405 093 15822.09 570.30 52566.08 88888.00 2024-04-02 13:51:18.905 093 15822.06 570.45 52565.94 88888.00 2024-04-02 13:51:19.405 093 15821.98 570.56 52565.80 88888.00 2024-04-02 13:51:19.905 093 15821.87 570.65 52565.59 88888.00 2024-04-02 13:51:20.405 093 15821.67 570.80 52565.38 88888.00 2024-04-02 13:51:20.905 093 15821.48 570.96 52565.24 88888.00 2024-04-02 13:51:21.405 093 15821.23 570.97 52565.05 88888.00 2024-04-02 13:51:21.905 093 15820.97 571.02 52564.97 88888.00 2024-04-02 13:51:22.405 093 15820.64 570.98 52564.83 88888.00 2024-04-02 13:51:22.905 093 15820.25 570.86 52564.70 88888.00 2024-04-02 13:51:23.405 093 15819.90 570.67 52564.57 88888.00 2024-04-02 13:51:23.905 093 15819.54 570.37 52564.51 88888.00 2024-04-02 13:51:24.405 093 15819.24 569.99 52564.41 88888.00 2024-04-02 13:51:24.905 093 15818.96 569.49 52564.39 88888.00 2024-04-02 13:51:25.405 093 15818.74 568.99 52564.42 88888.00 2024-04-02 13:51:25.905 093 15818.72 568.49 52564.48 88888.00 2024-04-02 13:51:26.405 093 15818.76 568.00 52564.58 88888.00 2024-04-02 13:51:26.905 093 15818.83 567.47 52564.74 88888.00 2024-04-02 13:51:27.405 093 15819.05 567.01 52564.84 88888.00 2024-04-02 13:51:27.905 093 15819.37 566.70 52564.97 88888.00 2024-04-02 13:51:28.405 093 15819.63 566.39 52565.12 88888.00 2024-04-02 13:51:28.905 093 15819.97 566.20 52565.24 88888.00 2024-04-02 13:51:29.405 093 15820.30 566.03 52565.41 88888.00 2024-04-02 13:51:29.905 093 15820.53 566.01 52565.52 88888.00 2024-04-02 13:51:30.405 093 15820.76 566.03 52565.61 88888.00 2024-04-02 13:51:30.905 093 15820.99 566.06 52565.70 88888.00 2024-04-02 13:51:31.405 093 15821.14 566.12 52565.82 88888.00 2024-04-02 13:51:31.905 093 15821.30 566.14 52565.91 88888.00 2024-04-02 13:51:32.405 093 15821.42 566.18 52565.90 88888.00 2024-04-02 13:51:32.905 093 15821.49 566.27 52565.90 88888.00 2024-04-02 13:51:33.405 093 15821.51 566.35 52565.96 88888.00 2024-04-02 13:51:33.905 093 15821.57 566.39 52566.02 88888.00 2024-04-02 13:51:34.405 093 15821.54 566.48 52566.07 88888.00 2024-04-02 13:51:34.905 093 15821.44 566.60 52566.04 88888.00 2024-04-02 13:51:35.405 093 15821.35 566.70 52566.03 88888.00 2024-04-02 13:51:35.905 093 15821.29 566.81 52566.09 88888.00 2024-04-02 13:51:36.405 093 15821.25 567.01 52566.05 88888.00 2024-04-02 13:51:36.905 093 15821.17 567.12 52566.04 88888.00 2024-04-02 13:51:37.405 093 15821.05 567.30 52566.01 88888.00 2024-04-02 13:51:37.905 093 15820.97 567.45 52565.95 88888.00 2024-04-02 13:51:38.405 093 15820.85 567.52 52565.84 88888.00 2024-04-02 13:51:38.905 093 15820.76 567.60 52565.79 88888.00 2024-04-02 13:51:39.905 093 15820.69 567.58 52565.60 88888.00 2024-04-02 13:51:40.405 093 15820.66 567.45 52565.55 88888.00 2024-04-02 13:51:40.905 093 15820.63 567.34 52565.50 88888.00 2024-04-02 13:51:41.405 093 15820.67 567.14 52565.37 88888.00 2024-04-02 13:51:41.905 093 15820.73 566.91 52565.28 88888.00 2024-04-02 13:51:42.405 093 15820.89 566.65 52565.16 88888.00 2024-04-02 13:51:42.905 093 15821.06 566.40 52565.08 88888.00 2024-04-02 13:51:43.405 093 15821.27 566.15 52564.98 88888.00 2024-04-02 13:51:43.905 093 15821.49 565.94 52564.92 88888.00 2024-04-02 13:51:44.405 093 15821.83 565.83 52564.86 88888.00 2024-04-02 13:51:44.905 093 15822.17 565.76 52564.92 88888.00 2024-04-02 13:51:45.405 093 15822.52 565.74 52564.91 88888.00 2024-04-02 13:51:45.905 093 15822.80 565.77 52564.88 88888.00 2024-04-02 13:51:46.405 093 15823.05 565.84 52564.83 88888.00 2024-04-02 13:51:46.905 093 15823.21 565.92 52564.79 88888.00 2024-04-02 13:51:47.405 093 15823.34 566.07 52564.81 88888.00 2024-04-02 13:51:47.905 093 15823.37 566.18 52564.86 88888.00 2024-04-02 13:51:48.405 093 15823.29 566.27 52564.87 88888.00 2024-04-02 13:51:48.905 093 15823.19 566.36 52564.79 88888.00 2024-04-02 13:51:49.405 093 15823.08 566.40 52564.72 88888.00 2024-04-02 13:51:49.905 093 15822.93 566.38 52564.60 88888.00 2024-04-02 13:51:50.405 093 15822.77 566.37 52564.47 88888.00 2024-04-02 13:51:50.905 093 15822.61 566.38 52564.26 88888.00 2024-04-02 13:51:51.405 093 15822.47 566.38 52564.03 88888.00 2024-04-02 13:51:51.905 093 15822.32 566.32 52563.88 88888.00 2024-04-02 13:51:52.405 093 15822.18 566.24 52563.61 88888.00 2024-04-02 13:51:52.905 093 15822.04 566.18 52563.29 88888.00 2024-04-02 13:51:53.405 093 15821.88 566.09 52562.92 88888.00 2024-04-02 13:51:53.905 093 15821.69 565.97 52562.49 88888.00 2024-04-02 13:51:54.405 093 15821.66 565.83 52562.14 88888.00 2024-04-02 13:51:54.905 093 15821.70 565.69 52561.92 88888.00 2024-04-02 13:51:55.405 093 15821.67 565.62 52561.74 88888.00 2024-04-02 13:51:55.905 093 15821.70 565.53 52561.64 88888.00 2024-04-02 13:51:56.405 093 15821.75 565.49 52561.60 88888.00 2024-04-02 13:51:56.905 093 15821.76 565.50 52561.60 88888.00 2024-04-02 13:51:57.405 093 15821.74 565.50 52561.57 88888.00 2024-04-02 13:51:57.905 093 15821.78 565.51 52561.56 88888.00 2024-04-02 13:51:58.405 093 15821.78 565.49 52561.59 88888.00 2024-04-02 13:51:58.905 093 15821.81 565.46 52561.62 88888.00 2024-04-02 13:51:59.405 093 15821.84 565.44 52561.54 88888.00 2024-04-02 13:51:59.905 093 15821.83 565.42 52561.54 88888.00 2024-04-02 13:52:00.405 093 15821.85 565.39 52561.59 88888.00 2024-04-02 13:52:00.905 093 15821.88 565.33 52561.58 88888.00 2024-04-02 13:52:01.405 093 15821.89 565.33 52561.58 88888.00 2024-04-02 13:52:01.905 093 15821.87 565.31 52561.59 88888.00 2024-04-02 13:52:02.405 093 15821.85 565.28 52561.61 88888.00 2024-04-02 13:52:03.405 093 15821.93 565.19 52561.67 88888.00 2024-04-02 13:52:03.905 093 15821.98 565.18 52561.66 88888.00 2024-04-02 13:52:04.405 093 15821.98 565.23 52561.60 88888.00 2024-04-02 13:52:04.905 093 15822.03 565.23 52561.59 88888.00 2024-04-02 13:52:05.405 093 15822.04 565.19 52561.51 88888.00 2024-04-02 13:52:05.905 093 15822.05 565.16 52561.46 88888.00 2024-04-02 13:52:06.405 093 15822.11 565.12 52561.49 88888.00 2024-04-02 13:52:06.905 093 15822.11 565.15 52561.57 88888.00 2024-04-02 13:52:07.405 093 15822.12 565.11 52561.47 88888.00 2024-04-02 13:52:07.905 093 15822.16 565.03 52561.41 88888.00 2024-04-02 13:52:08.405 093 15822.16 565.01 52561.36 88888.00 2024-04-02 13:52:08.905 093 15822.14 564.97 52561.40 88888.00 2024-04-02 13:52:09.405 093 15822.20 564.92 52561.38 88888.00 2024-04-02 13:52:09.905 093 15822.24 564.88 52561.36 88888.00 2024-04-02 13:52:10.405 093 15822.23 564.84 52561.40 88888.00 2024-04-02 13:52:10.905 093 15822.25 564.82 52561.42 88888.00 2024-04-02 13:52:11.405 093 15822.30 564.74 52561.44 88888.00 2024-04-02 13:52:11.905 093 15822.31 564.71 52561.45 88888.00 2024-04-02 13:52:12.405 093 15822.32 564.68 52561.42 88888.00 2024-04-02 13:52:12.905 093 15822.33 564.60 52561.40 88888.00 2024-04-02 13:52:13.406 093 15822.29 564.55 52561.39 88888.00 2024-04-02 13:52:13.906 093 15822.26 564.54 52561.40 88888.00 2024-04-02 13:52:14.406 093 15822.29 564.49 52561.39 88888.00 2024-04-02 13:52:14.906 093 15822.34 564.41 52561.34 88888.00 2024-04-02 13:52:15.406 093 15822.34 564.33 52561.32 88888.00 2024-04-02 13:52:15.906 093 15822.43 564.36 52561.32 88888.00 2024-04-02 13:52:16.406 093 15822.52 564.32 52561.33 88888.00 2024-04-02 13:52:16.906 093 15822.57 564.28 52561.36 88888.00 2024-04-02 13:52:17.406 093 15822.61 564.23 52561.38 88888.00 2024-04-02 13:52:17.906 093 15822.71 564.21 52561.38 88888.00 2024-04-02 13:52:18.406 093 15822.74 564.21 52561.36 88888.00 2024-04-02 13:52:18.906 093 15822.78 564.16 52561.36 88888.00 2024-04-02 13:52:19.406 093 15822.75 564.13 52561.34 88888.00 2024-04-02 13:52:19.906 093 15822.68 564.11 52561.31 88888.00 2024-04-02 13:52:20.406 093 15822.57 563.99 52561.26 88888.00 2024-04-02 13:52:20.906 093 15822.48 563.93 52561.24 88888.00 2024-04-02 13:52:21.406 093 15822.50 563.91 52561.24 88888.00 2024-04-02 13:52:21.906 093 15822.48 563.86 52561.20 88888.00 2024-04-02 13:52:22.406 093 15822.45 563.81 52561.13 88888.00 2024-04-02 13:52:22.906 093 15822.48 563.78 52561.12 88888.00 2024-04-02 13:52:23.406 093 15822.51 563.76 52561.14 88888.00 2024-04-02 13:52:23.906 093 15822.51 563.76 52561.19 88888.00 2024-04-02 13:52:24.406 093 15822.50 563.70 52561.21 88888.00 2024-04-02 13:52:24.906 093 15822.52 563.63 52561.19 88888.00 2024-04-02 13:52:25.406 093 15822.52 563.60 52561.16 88888.00 2024-04-02 13:52:25.906 093 15822.51 563.60 52561.13 88888.00 2024-04-02 13:52:26.406 093 15822.56 563.63 52561.16 88888.00 2024-04-02 13:52:26.906 093 15822.60 563.64 52561.19 88888.00 2024-04-02 13:52:27.406 093 15822.70 563.69 52561.24 88888.00 2024-04-02 13:52:27.906 093 15822.74 563.70 52561.20 88888.00 2024-04-02 13:52:28.406 093 15822.79 563.71 52561.22 88888.00 2024-04-02 13:52:28.906 093 15822.78 563.75 52561.26 88888.00 2024-04-02 13:52:29.406 093 15822.78 563.72 52561.25 88888.00 2024-04-02 13:52:29.906 093 15822.76 563.70 52561.26 88888.00 2024-04-02 13:52:30.406 093 15822.75 563.75 52561.37 88888.00 2024-04-02 13:52:30.906 093 15822.83 563.82 52561.47 88888.00 2024-04-02 13:52:31.406 093 15822.89 563.85 52561.46 88888.00 2024-04-02 13:52:31.906 093 15822.97 563.86 52561.49 88888.00 2024-04-02 13:52:32.406 093 15823.01 563.89 52561.52 88888.00 2024-04-02 13:52:32.906 093 15823.07 563.93 52561.55 88888.00 2024-04-02 13:52:33.406 093 15823.14 564.01 52561.55 88888.00 2024-04-02 13:52:33.906 093 15823.28 564.07 52561.58 88888.00 2024-04-02 13:52:34.406 093 15823.35 564.15 52561.65 88888.00 2024-04-02 13:52:34.906 093 15823.47 564.23 52561.68 88888.00 2024-04-02 13:52:35.406 093 15823.53 564.28 52561.69 88888.00 2024-04-02 13:52:35.906 093 15823.58 564.25 52561.68 88888.00 2024-04-02 13:52:36.406 093 15823.58 564.23 52561.68 88888.00 2024-04-02 13:52:36.906 093 15823.58 564.23 52561.58 88888.00 2024-04-02 13:52:37.406 093 15823.61 564.25 52561.55 88888.00 2024-04-02 13:52:37.906 093 15823.65 564.31 52561.53 88888.00 2024-04-02 13:52:38.406 093 15823.74 564.37 52561.57 88888.00 2024-04-02 13:52:38.906 093 15823.80 564.44 52561.68 88888.00 2024-04-02 13:52:39.406 093 15823.80 564.40 52561.74 88888.00 2024-04-02 13:52:39.906 093 15823.77 564.38 52561.82 88888.00 2024-04-02 13:52:40.406 093 15823.83 564.32 52561.84 88888.00 2024-04-02 13:52:40.906 093 15823.82 564.30 52561.79 88888.00 2024-04-02 13:52:41.406 093 15823.93 564.32 52561.78 88888.00 2024-04-02 13:52:41.906 093 15823.98 564.33 52561.67 88888.00 2024-04-02 13:52:42.406 093 15824.10 564.34 52561.60 88888.00 2024-04-02 13:52:42.906 093 15824.12 564.30 52561.57 88888.00 2024-04-02 13:52:43.406 093 15824.19 564.30 52561.56 88888.00 2024-04-02 13:52:43.906 093 15824.22 564.28 52561.41 88888.00 2024-04-02 13:52:44.406 093 15824.21 564.23 52561.31 88888.00 2024-04-02 13:52:44.906 093 15824.20 564.23 52561.32 88888.00 2024-04-02 13:52:45.406 093 15824.16 564.14 52561.29 88888.00 2024-04-02 13:52:45.906 093 15824.22 564.08 52561.22 88888.00 2024-04-02 13:52:46.406 093 15824.25 564.08 52561.22 88888.00 2024-04-02 13:52:46.906 093 15824.29 564.07 52561.15 88888.00 2024-04-02 13:52:47.406 093 15824.25 563.99 52561.09 88888.00 2024-04-02 13:52:47.906 093 15824.22 563.93 52561.07 88888.00 2024-04-02 13:52:48.406 093 15824.21 563.86 52561.06 88888.00 2024-04-02 13:52:48.906 093 15824.13 563.81 52561.07 88888.00 2024-04-02 13:52:49.406 093 15824.13 563.73 52561.03 88888.00 2024-04-02 13:52:49.906 093 15824.11 563.67 52561.01 88888.00 2024-04-02 13:52:50.406 093 15824.09 563.61 52560.96 88888.00 2024-04-02 13:52:50.906 093 15824.10 563.55 52560.84 88888.00 2024-04-02 13:52:51.406 093 15824.15 563.60 52560.79 88888.00 2024-04-02 13:52:51.906 093 15824.23 563.65 52560.86 88888.00 2024-04-02 13:52:52.406 093 15824.24 563.68 52560.84 88888.00 2024-04-02 13:52:52.906 093 15824.21 563.59 52560.77 88888.00 2024-04-02 13:52:53.406 093 15824.17 563.53 52560.69 88888.00 2024-04-02 13:52:53.906 093 15824.13 563.44 52560.68 88888.00 2024-04-02 13:52:54.406 093 15824.10 563.37 52560.71 88888.00 2024-04-02 13:52:54.906 093 15824.10 563.34 52560.71 88888.00 2024-04-02 13:52:55.406 093 15824.06 563.29 52560.77 88888.00 2024-04-02 13:52:55.906 093 15824.02 563.26 52560.78 88888.00 2024-04-02 13:52:56.406 093 15824.04 563.23 52560.77 88888.00 2024-04-02 13:52:56.906 093 15824.05 563.17 52560.78 88888.00 2024-04-02 13:52:57.406 093 15824.03 563.13 52560.76 88888.00 2024-04-02 13:52:57.906 093 15824.09 563.11 52560.78 88888.00 2024-04-02 13:52:58.406 093 15824.14 563.08 52560.79 88888.00 2024-04-02 13:52:58.906 093 15824.15 562.99 52560.79 88888.00 2024-04-02 13:52:59.406 093 15824.14 562.92 52560.85 88888.00 2024-04-02 13:52:59.906 093 15824.09 562.93 52560.78 88888.00 2024-04-02 13:53:00.406 093 15824.09 562.94 52560.79 88888.00 2024-04-02 13:53:00.906 093 15824.10 562.93 52560.79 88888.00 2024-04-02 13:53:01.406 093 15824.05 562.92 52560.84 88888.00 2024-04-02 13:53:01.906 093 15824.07 562.93 52560.83 88888.00 2024-04-02 13:53:02.406 093 15824.10 562.89 52560.73 88888.00 2024-04-02 13:53:02.906 093 15824.14 562.83 52560.59 88888.00 2024-04-02 13:53:03.406 093 15824.30 562.75 52560.34 88888.00 2024-04-02 13:53:03.906 093 15824.40 562.52 52559.96 88888.00 2024-04-02 13:53:04.906 093 15824.67 562.07 52558.88 88888.00 2024-04-02 13:53:05.406 093 15824.94 561.80 52558.21 88888.00 2024-04-02 13:53:05.906 093 15825.37 561.55 52557.46 88888.00 2024-04-02 13:53:06.406 093 15825.88 561.37 52556.63 88888.00 2024-04-02 13:53:06.906 093 15826.54 561.25 52555.65 88888.00 2024-04-02 13:53:07.406 093 15827.46 561.23 52554.58 88888.00 2024-04-02 13:53:07.906 093 15828.64 561.46 52553.49 88888.00 2024-04-02 13:53:08.406 093 15829.99 561.85 52552.42 88888.00 2024-04-02 13:53:08.906 093 15831.51 562.66 52551.47 88888.00 2024-04-02 13:53:09.406 093 15832.97 563.80 52550.64 88888.00 2024-04-02 13:53:09.906 093 15834.26 565.26 52550.13 88888.00 2024-04-02 13:53:10.406 093 15835.34 566.89 52549.90 88888.00 2024-04-02 13:53:10.906 093 15836.05 568.62 52549.81 88888.00 2024-04-02 13:53:11.406 093 15836.44 570.10 52549.89 88888.00 2024-04-02 13:53:11.906 093 15836.40 571.11 52549.95 88888.00 2024-04-02 13:53:12.406 093 15836.43 572.01 52549.98 88888.00 2024-04-02 13:53:12.906 093 15836.41 572.86 52550.25 88888.00 2024-04-02 13:53:13.406 093 15836.14 573.32 52550.43 88888.00 2024-04-02 13:53:13.906 093 15835.97 573.73 52550.49 88888.00 2024-04-02 13:53:14.906 093 15835.90 574.12 52550.48 88888.00 2024-04-02 13:53:15.406 093 15835.95 574.10 52550.47 88888.00 2024-04-02 13:53:15.906 093 15835.96 574.07 52550.44 88888.00 2024-04-02 13:53:16.406 093 15836.05 573.99 52550.45 88888.00 2024-04-02 13:53:16.906 093 15836.09 573.92 52550.45 88888.00 2024-04-02 13:53:17.406 093 15836.14 573.92 52550.42 88888.00 2024-04-02 13:53:17.906 093 15836.21 573.90 52550.42 88888.00 2024-04-02 13:53:18.406 093 15836.28 573.79 52550.35 88888.00 2024-04-02 13:53:18.906 093 15836.27 573.79 52550.37 88888.00 2024-04-02 13:53:19.406 093 15836.27 573.75 52550.32 88888.00 2024-04-02 13:53:19.906 093 15836.33 573.75 52550.30 88888.00 2024-04-02 13:53:20.406 093 15836.35 573.74 52550.31 88888.00 2024-04-02 13:53:20.906 093 15836.42 573.75 52550.27 88888.00 2024-04-02 13:53:21.406 093 15836.45 573.75 52550.26 88888.00 2024-04-02 13:53:21.906 093 15836.50 573.78 52550.25 88888.00 2024-04-02 13:53:22.406 093 15836.49 573.71 52550.24 88888.00 2024-04-02 13:53:22.906 093 15836.53 573.67 52550.21 88888.00 2024-04-02 13:53:23.406 093 15836.54 573.49 52550.13 88888.00 2024-04-02 13:53:23.906 093 15836.55 573.41 52550.15 88888.00 2024-04-02 13:53:24.406 093 15836.57 573.41 52550.25 88888.00 2024-04-02 13:53:24.906 093 15836.58 573.33 52550.27 88888.00 2024-04-02 13:53:25.406 093 15836.61 573.24 52550.21 88888.00 2024-04-02 13:53:25.906 093 15836.69 573.17 52550.21 88888.00 2024-04-02 13:53:26.406 093 15836.64 573.12 52550.24 88888.00 2024-04-02 13:53:26.906 093 15836.61 573.17 52550.19 88888.00 2024-04-02 13:53:27.406 093 15836.69 573.17 52550.15 88888.00 2024-04-02 13:53:27.906 093 15836.72 573.12 52550.15 88888.00 2024-04-02 13:53:28.406 093 15836.75 573.04 52550.12 88888.00 2024-04-02 13:53:28.906 093 15836.76 573.02 52550.10 88888.00 2024-04-02 13:53:29.406 093 15836.72 572.98 52550.12 88888.00 2024-04-02 13:53:29.906 093 15836.70 573.04 52550.21 88888.00 2024-04-02 13:53:30.406 093 15836.68 573.09 52550.28 88888.00 2024-04-02 13:53:30.906 093 15836.72 573.03 52550.29 88888.00 2024-04-02 13:53:31.406 093 15836.77 572.95 52550.29 88888.00 2024-04-02 13:53:31.906 093 15836.76 572.92 52550.27 88888.00 2024-04-02 13:53:32.406 093 15836.69 573.02 52550.27 88888.00 2024-04-02 13:53:32.906 093 15836.61 573.58 52550.57 88888.00 2024-04-02 13:53:33.406 093 15836.30 574.52 52551.08 88888.00 2024-04-02 13:53:33.906 093 15835.70 575.57 52551.53 88888.00 2024-04-02 13:53:34.406 093 15835.18 576.47 52552.02 88888.00 2024-04-02 13:53:34.906 093 15834.60 577.12 52552.65 88888.00 2024-04-02 13:53:35.406 093 15833.81 577.60 52553.23 88888.00 2024-04-02 13:53:35.906 093 15833.08 577.99 52553.72 88888.00 2024-04-02 13:53:36.406 093 15832.60 578.20 52554.06 88888.00 2024-04-02 13:53:36.906 093 15832.32 578.31 52554.29 88888.00 2024-04-02 13:53:37.406 093 15832.16 578.30 52554.49 88888.00 2024-04-02 13:53:37.906 093 15832.12 578.30 52554.53 88888.00 2024-04-02 13:53:38.406 093 15832.09 578.28 52554.47 88888.00 2024-04-02 13:53:38.906 093 15832.10 578.29 52554.42 88888.00 2024-04-02 13:53:39.406 093 15832.16 578.24 52554.48 88888.00 2024-04-02 13:53:39.906 093 15832.24 578.25 52554.48 88888.00 2024-04-02 13:53:40.406 093 15832.27 578.25 52554.44 88888.00 2024-04-02 13:53:40.906 093 15832.23 578.31 52554.39 88888.00 2024-04-02 13:53:41.406 093 15832.26 578.33 52554.39 88888.00 2024-04-02 13:53:41.906 093 15832.24 578.31 52554.40 88888.00 2024-04-02 13:53:42.406 093 15832.25 578.36 52554.40 88888.00 2024-04-02 13:53:42.906 093 15832.19 578.38 52554.36 88888.00 2024-04-02 13:53:43.406 093 15832.30 578.32 52554.34 88888.00 2024-04-02 13:53:43.906 093 15832.33 578.28 52554.32 88888.00 2024-04-02 13:53:44.406 093 15832.33 578.29 52554.30 88888.00 2024-04-02 13:53:44.906 093 15832.32 578.24 52554.30 88888.00 2024-04-02 13:53:45.406 093 15832.30 578.24 52554.33 88888.00 2024-04-02 13:53:45.906 093 15832.28 578.13 52554.31 88888.00 2024-04-02 13:53:46.406 093 15832.30 578.16 52554.29 88888.00 2024-04-02 13:53:46.906 093 15832.29 578.24 52554.34 88888.00 2024-04-02 13:53:47.406 093 15832.23 578.22 52554.43 88888.00 2024-04-02 13:53:47.906 093 15832.02 578.03 52554.60 88888.00 2024-04-02 13:53:48.406 093 15831.57 577.86 52554.92 88888.00 2024-04-02 13:53:48.906 093 15830.85 577.78 52555.41 88888.00 2024-04-02 13:53:49.406 093 15829.99 577.65 52555.96 88888.00 2024-04-02 13:53:49.906 093 15829.08 577.30 52556.73 88888.00 2024-04-02 13:53:50.406 093 15828.16 576.69 52557.52 88888.00 2024-04-02 13:53:50.906 093 15827.31 575.96 52558.31 88888.00 2024-04-02 13:53:51.406 093 15826.66 575.07 52559.04 88888.00 2024-04-02 13:53:51.906 093 15826.21 574.07 52559.70 88888.00 2024-04-02 13:53:52.406 093 15825.79 573.07 52560.21 88888.00 2024-04-02 13:53:52.906 093 15825.49 572.12 52560.69 88888.00 2024-04-02 13:53:53.406 093 15825.33 571.25 52561.17 88888.00 2024-04-02 13:53:53.906 093 15825.19 570.45 52561.65 88888.00 2024-04-02 13:53:54.406 093 15825.09 569.77 52562.13 88888.00 2024-04-02 13:53:54.906 093 15825.02 569.17 52562.47 88888.00 2024-04-02 13:53:55.406 093 15824.89 568.64 52562.78 88888.00 2024-04-02 13:53:55.906 093 15824.86 568.22 52563.11 88888.00 2024-04-02 13:53:56.406 093 15824.89 567.81 52563.39 88888.00 2024-04-02 13:53:56.906 093 15824.92 567.42 52563.60 88888.00 2024-04-02 13:53:57.406 093 15824.91 567.16 52563.82 88888.00 2024-04-02 13:53:57.906 093 15824.89 566.97 52563.94 88888.00 2024-04-02 13:53:58.406 093 15824.92 566.89 52564.01 88888.00 2024-04-02 13:53:58.906 093 15824.94 566.86 52564.06 88888.00 2024-04-02 13:53:59.406 093 15825.01 566.87 52564.03 88888.00 2024-04-02 13:53:59.906 093 15824.98 566.87 52564.03 88888.00 2024-04-02 13:54:00.406 093 15825.03 566.86 52564.00 88888.00 2024-04-02 13:54:00.906 093 15825.02 566.90 52563.99 88888.00 2024-04-02 13:54:01.406 093 15825.02 566.93 52564.04 88888.00 2024-04-02 13:54:01.906 093 15825.02 566.91 52564.06 88888.00 2024-04-02 13:54:02.406 093 15825.04 566.93 52564.03 88888.00 2024-04-02 13:54:02.906 093 15825.02 566.96 52564.04 88888.00 2024-04-02 13:54:03.406 093 15825.03 566.96 52564.13 88888.00 2024-04-02 13:54:03.906 093 15825.05 566.96 52564.13 88888.00 2024-04-02 13:54:04.406 093 15825.11 566.92 52564.08 88888.00 2024-04-02 13:54:04.906 093 15825.12 566.89 52564.08 88888.00 2024-04-02 13:54:05.406 093 15825.10 566.89 52564.08 88888.00 2024-04-02 13:54:05.906 093 15825.09 566.90 52564.06 88888.00 2024-04-02 13:54:06.406 093 15825.06 566.91 52564.03 88888.00 2024-04-02 13:54:06.906 093 15825.05 566.87 52564.04 88888.00 2024-04-02 13:54:07.406 093 15825.07 566.84 52564.17 88888.00 2024-04-02 13:54:07.906 093 15825.12 566.83 52564.18 88888.00 2024-04-02 13:54:08.406 093 15825.12 566.78 52564.11 88888.00 2024-04-02 13:54:08.906 093 15825.12 566.69 52564.15 88888.00 2024-04-02 13:54:09.406 093 15825.07 566.55 52564.21 88888.00 2024-04-02 13:54:09.906 093 15825.06 566.35 52564.32 88888.00 2024-04-02 13:54:10.406 093 15825.11 566.12 52564.42 88888.00 2024-04-02 13:54:10.906 093 15825.12 565.91 52564.59 88888.00 2024-04-02 13:54:11.406 093 15825.19 565.65 52564.80 88888.00 2024-04-02 13:54:11.906 093 15825.24 565.42 52564.89 88888.00 2024-04-02 13:54:12.406 093 15825.34 565.15 52565.09 88888.00 2024-04-02 13:54:12.906 093 15825.41 564.93 52565.20 88888.00 2024-04-02 13:54:13.406 093 15825.48 564.72 52565.34 88888.00 2024-04-02 13:54:13.906 093 15825.57 564.50 52565.48 88888.00 2024-04-02 13:54:14.406 093 15825.64 564.27 52565.59 88888.00 2024-04-02 13:54:14.906 093 15825.70 564.12 52565.77 88888.00 2024-04-02 13:54:15.406 093 15825.79 563.88 52565.88 88888.00 2024-04-02 13:54:16.406 093 15825.87 563.55 52566.02 88888.00 2024-04-02 13:54:16.906 093 15825.96 563.43 52566.12 88888.00 2024-04-02 13:54:17.406 093 15826.01 563.27 52566.21 88888.00 2024-04-02 13:54:17.906 093 15826.06 563.15 52566.23 88888.00 2024-04-02 13:54:18.406 093 15826.08 563.08 52566.28 88888.00 2024-04-02 13:54:18.906 093 15826.12 562.99 52566.34 88888.00 2024-04-02 13:54:19.406 093 15826.14 562.91 52566.36 88888.00 2024-04-02 13:54:19.906 093 15826.14 562.83 52566.42 88888.00 2024-04-02 13:54:20.406 093 15826.24 562.76 52566.44 88888.00 2024-04-02 13:54:20.906 093 15826.29 562.66 52566.46 88888.00 2024-04-02 13:54:21.406 093 15826.32 562.60 52566.49 88888.00 2024-04-02 13:54:21.906 093 15826.40 562.55 52566.45 88888.00 2024-04-02 13:54:22.406 093 15826.46 562.48 52566.49 88888.00 2024-04-02 13:54:22.906 093 15826.54 562.48 52566.52 88888.00 2024-04-02 13:54:23.406 093 15826.56 562.44 52566.52 88888.00 2024-04-02 13:54:23.906 093 15826.51 562.34 52566.50 88888.00 2024-04-02 13:54:24.406 093 15826.56 562.29 52566.56 88888.00 2024-04-02 13:54:24.906 093 15826.58 562.25 52566.57 88888.00 2024-04-02 13:54:25.406 093 15826.65 562.23 52566.52 88888.00 2024-04-02 13:54:26.406 093 15826.70 562.14 52566.51 88888.00 2024-04-02 13:54:26.906 093 15826.72 562.09 52566.43 88888.00 2024-04-02 13:54:27.406 093 15826.74 562.05 52566.44 88888.00 2024-04-02 13:54:27.906 093 15826.78 562.00 52566.49 88888.00 2024-04-02 13:54:28.406 093 15826.84 561.99 52566.51 88888.00 2024-04-02 13:54:28.906 093 15826.86 561.91 52566.48 88888.00 2024-04-02 13:54:29.406 093 15826.87 561.87 52566.46 88888.00 2024-04-02 13:54:29.906 093 15826.91 561.86 52566.43 88888.00 2024-04-02 13:54:30.406 093 15826.94 561.78 52566.39 88888.00 2024-04-02 13:54:30.906 093 15827.00 561.74 52566.37 88888.00 2024-04-02 13:54:31.406 093 15827.11 561.68 52566.34 88888.00 2024-04-02 13:54:31.906 093 15827.10 561.62 52566.40 88888.00 2024-04-02 13:54:32.406 093 15827.13 561.57 52566.36 88888.00 2024-04-02 13:54:32.906 093 15827.21 561.54 52566.34 88888.00 2024-04-02 13:54:33.406 093 15827.20 561.51 52566.35 88888.00 2024-04-02 13:54:33.906 093 15827.20 561.45 52566.25 88888.00 2024-04-02 13:54:34.406 093 15827.29 561.43 52566.19 88888.00 2024-04-02 13:54:34.906 093 15827.33 561.39 52566.20 88888.00 2024-04-02 13:54:35.406 093 15827.33 561.33 52566.19 88888.00 2024-04-02 13:54:36.406 093 15827.33 561.23 52566.15 88888.00 2024-04-02 13:54:36.906 093 15827.39 561.22 52566.19 88888.00 2024-04-02 13:54:37.406 093 15827.44 561.16 52566.22 88888.00 2024-04-02 13:54:37.906 093 15827.48 561.10 52566.20 88888.00 2024-04-02 13:54:38.406 093 15827.49 561.09 52566.14 88888.00 2024-04-02 13:54:38.906 093 15827.50 561.05 52566.14 88888.00 2024-04-02 13:54:39.406 093 15827.50 561.02 52566.14 88888.00 2024-04-02 13:54:39.906 093 15827.46 560.97 52566.10 88888.00 2024-04-02 13:54:40.406 093 15827.51 560.93 52566.04 88888.00 2024-04-02 13:54:40.906 093 15827.53 560.85 52566.12 88888.00 2024-04-02 13:54:41.406 093 15827.50 560.81 52566.14 88888.00 2024-04-02 13:54:41.906 093 15827.46 560.81 52566.12 88888.00 2024-04-02 13:54:42.406 093 15827.49 560.76 52566.08 88888.00 2024-04-02 13:54:42.906 093 15827.53 560.71 52566.09 88888.00 2024-04-02 13:54:43.406 093 15827.49 560.67 52566.08 88888.00 2024-04-02 13:54:43.906 093 15827.49 560.64 52566.10 88888.00 2024-04-02 13:54:44.406 093 15827.56 560.61 52566.14 88888.00 2024-04-02 13:54:44.906 093 15827.54 560.55 52566.15 88888.00 2024-04-02 13:54:45.406 093 15827.48 560.49 52566.08 88888.00 2024-04-02 13:54:45.906 093 15827.47 560.47 52566.11 88888.00 2024-04-02 13:54:46.406 093 15827.38 560.49 52566.13 88888.00 2024-04-02 13:54:46.906 093 15827.41 560.44 52566.17 88888.00 2024-04-02 13:54:47.406 093 15827.39 560.43 52566.16 88888.00 2024-04-02 13:54:47.906 093 15827.36 560.45 52566.17 88888.00 2024-04-02 13:54:48.406 093 15827.30 560.42 52566.19 88888.00 2024-04-02 13:54:48.906 093 15827.35 560.43 52566.20 88888.00 2024-04-02 13:54:49.406 093 15827.33 560.45 52566.23 88888.00 2024-04-02 13:54:49.906 093 15827.30 560.42 52566.25 88888.00 2024-04-02 13:54:50.406 093 15827.31 560.45 52566.26 88888.00 2024-04-02 13:54:50.906 093 15827.26 560.43 52566.24 88888.00 2024-04-02 13:54:51.406 093 15827.18 560.41 52566.30 88888.00 2024-04-02 13:54:51.906 093 15827.21 560.42 52566.35 88888.00 2024-04-02 13:54:52.406 093 15827.18 560.41 52566.31 88888.00 2024-04-02 13:54:52.906 093 15827.13 560.43 52566.32 88888.00 2024-04-02 13:54:53.406 093 15827.10 560.40 52566.35 88888.00 2024-04-02 13:54:53.906 093 15827.11 560.35 52566.40 88888.00 2024-04-02 13:54:54.406 093 15827.11 560.32 52566.41 88888.00 2024-04-02 13:54:54.906 093 15827.09 560.27 52566.43 88888.00 2024-04-02 13:54:55.406 093 15827.12 560.31 52566.43 88888.00 2024-04-02 13:54:55.906 093 15827.12 560.35 52566.43 88888.00 2024-04-02 13:54:56.406 093 15827.13 560.35 52566.43 88888.00 2024-04-02 13:54:56.906 093 15827.13 560.34 52566.44 88888.00 2024-04-02 13:54:57.406 093 15827.10 560.33 52566.42 88888.00 2024-04-02 13:54:57.906 093 15827.10 560.32 52566.40 88888.00 2024-04-02 13:54:58.406 093 15827.08 560.31 52566.44 88888.00 2024-04-02 13:54:58.906 093 15827.08 560.30 52566.46 88888.00 2024-04-02 13:54:59.406 093 15827.09 560.27 52566.46 88888.00 2024-04-02 13:54:59.906 093 15827.04 560.25 52566.48 88888.00 2024-04-02 13:55:00.406 093 15827.03 560.24 52566.49 88888.00 2024-04-02 13:55:00.906 093 15827.09 560.21 52566.50 88888.00 2024-04-02 13:55:01.406 093 15827.15 560.22 52566.46 88888.00 2024-04-02 13:55:01.906 093 15827.13 560.19 52566.40 88888.00 2024-04-02 13:55:02.406 093 15827.11 560.18 52566.41 88888.00 2024-04-02 13:55:02.906 093 15827.09 560.13 52566.42 88888.00 2024-04-02 13:55:03.406 093 15827.10 560.06 52566.39 88888.00 2024-04-02 13:55:03.906 093 15827.13 559.98 52566.31 88888.00 2024-04-02 13:55:04.406 093 15827.18 559.98 52566.32 88888.00 2024-04-02 13:55:04.906 093 15827.21 559.99 52566.31 88888.00 2024-04-02 13:55:05.406 093 15827.24 559.98 52566.29 88888.00 2024-04-02 13:55:05.906 093 15827.26 559.96 52566.25 88888.00 2024-04-02 13:55:06.406 093 15827.30 559.92 52566.24 88888.00 2024-04-02 13:55:06.906 093 15827.29 559.88 52566.23 88888.00 2024-04-02 13:55:07.406 093 15827.37 559.86 52566.22 88888.00 2024-04-02 13:55:07.906 093 15827.42 559.81 52566.22 88888.00 2024-04-02 13:55:08.406 093 15827.48 559.80 52566.23 88888.00 2024-04-02 13:55:08.906 093 15827.50 559.79 52566.25 88888.00 2024-04-02 13:55:09.406 093 15827.51 559.71 52566.22 88888.00 2024-04-02 13:55:09.906 093 15827.55 559.69 52566.19 88888.00 2024-04-02 13:55:10.406 093 15827.64 559.61 52566.18 88888.00 2024-04-02 13:55:10.906 093 15827.67 559.56 52566.14 88888.00 2024-04-02 13:55:11.406 093 15827.72 559.49 52566.13 88888.00 2024-04-02 13:55:11.906 093 15827.77 559.44 52566.12 88888.00 2024-04-02 13:55:12.406 093 15827.81 559.40 52566.08 88888.00 2024-04-02 13:55:12.906 093 15827.87 559.32 52566.10 88888.00 2024-04-02 13:55:13.406 093 15827.94 559.28 52566.03 88888.00 2024-04-02 13:55:13.906 093 15828.01 559.19 52565.97 88888.00 2024-04-02 13:55:14.406 093 15828.01 559.11 52566.02 88888.00 2024-04-02 13:55:14.906 093 15828.09 559.06 52565.97 88888.00 2024-04-02 13:55:15.406 093 15828.11 559.02 52565.92 88888.00 2024-04-02 13:55:15.906 093 15828.13 558.94 52565.88 88888.00 2024-04-02 13:55:16.406 093 15828.27 558.86 52565.88 88888.00 2024-04-02 13:55:16.906 093 15828.31 558.77 52565.84 88888.00 2024-04-02 13:55:17.406 093 15828.39 558.74 52565.76 88888.00 2024-04-02 13:55:17.906 093 15828.43 558.68 52565.73 88888.00 2024-04-02 13:55:18.406 093 15828.39 558.57 52565.74 88888.00 2024-04-02 13:55:18.906 093 15828.45 558.50 52565.72 88888.00 2024-04-02 13:55:19.406 093 15828.41 558.45 52565.71 88888.00 2024-04-02 13:55:19.906 093 15828.49 558.39 52565.67 88888.00 2024-04-02 13:55:20.406 093 15828.53 558.28 52565.64 88888.00 2024-04-02 13:55:20.906 093 15828.53 558.20 52565.62 88888.00 2024-04-02 13:55:21.406 093 15828.57 558.11 52565.63 88888.00 2024-04-02 13:55:21.906 093 15828.55 558.09 52565.70 88888.00 2024-04-02 13:55:22.406 093 15828.58 558.06 52565.73 88888.00 2024-04-02 13:55:22.906 093 15828.65 558.02 52565.64 88888.00 2024-04-02 13:55:23.406 093 15828.65 557.93 52565.62 88888.00 2024-04-02 13:55:23.906 093 15828.63 557.88 52565.63 88888.00 2024-04-02 13:55:24.406 093 15828.57 557.83 52565.61 88888.00 2024-04-02 13:55:24.906 093 15828.54 557.79 52565.62 88888.00 2024-04-02 13:55:25.406 093 15828.51 557.73 52565.65 88888.00 2024-04-02 13:55:25.906 093 15828.48 557.71 52565.69 88888.00 2024-04-02 13:55:26.406 093 15828.41 557.64 52565.71 88888.00 2024-04-02 13:55:26.906 093 15828.36 557.59 52565.65 88888.00 2024-04-02 13:55:27.906 093 15828.36 557.50 52565.69 88888.00 2024-04-02 13:55:28.406 093 15828.32 557.47 52565.76 88888.00 2024-04-02 13:55:28.906 093 15828.28 557.49 52565.83 88888.00 2024-04-02 13:55:29.406 093 15828.27 557.48 52565.85 88888.00 2024-04-02 13:55:29.906 093 15828.18 557.48 52565.91 88888.00 2024-04-02 13:55:30.406 093 15828.12 557.49 52565.92 88888.00 2024-04-02 13:55:30.906 093 15828.18 557.45 52565.84 88888.00 2024-04-02 13:55:31.406 093 15828.17 557.42 52565.87 88888.00 2024-04-02 13:55:31.906 093 15828.13 557.40 52565.89 88888.00 2024-04-02 13:55:32.406 093 15828.14 557.45 52565.96 88888.00 2024-04-02 13:55:32.906 093 15828.11 557.44 52565.99 88888.00 2024-04-02 13:55:33.406 093 15828.08 557.39 52565.99 88888.00 2024-04-02 13:55:33.906 093 15828.09 557.42 52566.00 88888.00 2024-04-02 13:55:34.406 093 15828.08 557.42 52566.03 88888.00 2024-04-02 13:55:34.906 093 15828.01 557.41 52565.99 88888.00 2024-04-02 13:55:35.406 093 15828.00 557.39 52566.03 88888.00 2024-04-02 13:55:35.906 093 15828.04 557.44 52566.09 88888.00 2024-04-02 13:55:36.406 093 15828.01 557.42 52566.13 88888.00 2024-04-02 13:55:36.906 093 15828.01 557.40 52566.16 88888.00 2024-04-02 13:55:37.906 093 15828.03 557.45 52566.18 88888.00 2024-04-02 13:55:38.406 093 15828.08 557.46 52566.16 88888.00 2024-04-02 13:55:38.906 093 15828.14 557.48 52566.16 88888.00 2024-04-02 13:55:39.406 093 15828.13 557.47 52566.16 88888.00 2024-04-02 13:55:39.906 093 15828.10 557.48 52566.14 88888.00 2024-04-02 13:55:40.406 093 15828.08 557.50 52566.16 88888.00 2024-04-02 13:55:40.906 093 15828.08 557.50 52566.16 88888.00 2024-04-02 13:55:41.406 093 15828.12 557.54 52566.18 88888.00 2024-04-02 13:55:41.906 093 15828.13 557.58 52566.14 88888.00 2024-04-02 13:55:42.406 093 15828.10 557.58 52566.09 88888.00 2024-04-02 13:55:42.906 093 15828.09 557.59 52566.14 88888.00 2024-04-02 13:55:43.406 093 15828.09 557.60 52566.20 88888.00 2024-04-02 13:55:43.906 093 15828.09 557.63 52566.18 88888.00 2024-04-02 13:55:44.406 093 15828.05 557.63 52566.13 88888.00 2024-04-02 13:55:44.906 093 15828.04 557.59 52566.12 88888.00 2024-04-02 13:55:45.406 093 15827.99 557.59 52566.09 88888.00 2024-04-02 13:55:45.906 093 15827.98 557.59 52566.11 88888.00 2024-04-02 13:55:46.406 093 15827.99 557.58 52566.12 88888.00 2024-04-02 13:55:46.906 093 15828.07 557.60 52566.18 88888.00 2024-04-02 13:55:47.406 093 15828.09 557.63 52566.15 88888.00 2024-04-02 13:55:47.906 093 15828.11 557.62 52566.19 88888.00 2024-04-02 13:55:48.406 093 15828.09 557.58 52566.19 88888.00 2024-04-02 13:55:48.906 093 15828.02 557.55 52566.18 88888.00 2024-04-02 13:55:49.406 093 15827.99 557.50 52566.10 88888.00 2024-04-02 13:55:49.906 093 15828.07 557.49 52566.08 88888.00 2024-04-02 13:55:50.406 093 15828.08 557.50 52566.18 88888.00 2024-04-02 13:55:50.906 093 15828.02 557.50 52566.20 88888.00 2024-04-02 13:55:51.406 093 15828.03 557.49 52566.15 88888.00 2024-04-02 13:55:51.906 093 15828.04 557.47 52566.12 88888.00 2024-04-02 13:55:52.406 093 15828.05 557.45 52566.11 88888.00 2024-04-02 13:55:52.906 093 15828.05 557.45 52566.13 88888.00 2024-04-02 13:55:53.406 093 15828.01 557.46 52566.13 88888.00 2024-04-02 13:55:53.906 093 15827.96 557.46 52566.18 88888.00 2024-04-02 13:55:54.406 093 15827.94 557.46 52566.18 88888.00 2024-04-02 13:55:54.906 093 15827.92 557.41 52566.15 88888.00 2024-04-02 13:55:55.406 093 15827.91 557.39 52566.16 88888.00 2024-04-02 13:55:55.906 093 15827.91 557.36 52566.16 88888.00 2024-04-02 13:55:56.406 093 15827.93 557.34 52566.13 88888.00 2024-04-02 13:55:56.906 093 15827.91 557.32 52566.10 88888.00 2024-04-02 13:55:57.406 093 15827.90 557.32 52566.18 88888.00 2024-04-02 13:55:57.906 093 15827.90 557.33 52566.21 88888.00 2024-04-02 13:55:58.406 093 15827.85 557.33 52566.23 88888.00 2024-04-02 13:55:58.906 093 15827.84 557.33 52566.26 88888.00 2024-04-02 13:55:59.406 093 15827.83 557.32 52566.30 88888.00 2024-04-02 13:55:59.906 093 15827.90 557.31 52566.31 88888.00 2024-04-02 13:56:00.406 093 15827.91 557.31 52566.25 88888.00 2024-04-02 13:56:00.906 093 15827.91 557.27 52566.29 88888.00 2024-04-02 13:56:01.406 093 15827.85 557.22 52566.25 88888.00 2024-04-02 13:56:01.906 093 15827.84 557.20 52566.25 88888.00 2024-04-02 13:56:02.406 093 15827.85 557.24 52566.28 88888.00 2024-04-02 13:56:02.906 093 15827.86 557.24 52566.30 88888.00 2024-04-02 13:56:03.406 093 15827.73 557.25 52566.33 88888.00 2024-04-02 13:56:03.906 093 15827.71 557.25 52566.31 88888.00 2024-04-02 13:56:04.406 093 15827.73 557.27 52566.35 88888.00 2024-04-02 13:56:04.906 093 15827.73 557.23 52566.39 88888.00 2024-04-02 13:56:05.406 093 15827.82 557.23 52566.43 88888.00 2024-04-02 13:56:05.906 093 15827.77 557.21 52566.46 88888.00 2024-04-02 13:56:06.406 093 15827.75 557.18 52566.40 88888.00 2024-04-02 13:56:06.906 093 15827.74 557.13 52566.41 88888.00 2024-04-02 13:56:07.406 093 15827.73 557.08 52566.38 88888.00 2024-04-02 13:56:07.906 093 15827.74 557.12 52566.43 88888.00 2024-04-02 13:56:08.406 093 15827.73 557.12 52566.45 88888.00 2024-04-02 13:56:08.906 093 15827.77 557.11 52566.49 88888.00 2024-04-02 13:56:09.406 093 15827.78 557.06 52566.49 88888.00 2024-04-02 13:56:09.906 093 15827.73 557.01 52566.46 88888.00 2024-04-02 13:56:10.406 093 15827.78 556.94 52566.42 88888.00 2024-04-02 13:56:10.906 093 15827.82 556.95 52566.37 88888.00 2024-04-02 13:56:11.406 093 15827.77 556.96 52566.37 88888.00 2024-04-02 13:56:11.906 093 15827.76 556.99 52566.41 88888.00 2024-04-02 13:56:12.406 093 15827.81 556.94 52566.36 88888.00 2024-04-02 13:56:12.906 093 15827.80 556.87 52566.34 88888.00 2024-04-02 13:56:13.406 093 15827.75 556.86 52566.34 88888.00 2024-04-02 13:56:13.906 093 15827.77 556.82 52566.31 88888.00 2024-04-02 13:56:14.406 093 15827.76 556.81 52566.28 88888.00 2024-04-02 13:56:14.906 093 15827.80 556.84 52566.32 88888.00 2024-04-02 13:56:15.906 093 15827.81 556.78 52566.35 88888.00 2024-04-02 13:56:16.406 093 15827.82 556.76 52566.35 88888.00 2024-04-02 13:56:16.906 093 15827.83 556.68 52566.32 88888.00 2024-04-02 13:56:17.406 093 15827.89 556.67 52566.26 88888.00 2024-04-02 13:56:17.906 093 15827.85 556.71 52566.20 88888.00 2024-04-02 13:56:18.406 093 15827.85 556.71 52566.21 88888.00 2024-04-02 13:56:18.906 093 15827.85 556.67 52566.26 88888.00 2024-04-02 13:56:19.406 093 15827.87 556.61 52566.26 88888.00 2024-04-02 13:56:19.906 093 15827.92 556.61 52566.30 88888.00 2024-04-02 13:56:20.406 093 15827.90 556.58 52566.28 88888.00 2024-04-02 13:56:20.906 093 15827.94 556.55 52566.21 88888.00 2024-04-02 13:56:21.406 093 15827.94 556.55 52566.18 88888.00 2024-04-02 13:56:21.906 093 15827.93 556.58 52566.19 88888.00 2024-04-02 13:56:22.406 093 15828.00 556.51 52566.23 88888.00 2024-04-02 13:56:22.906 093 15828.02 556.44 52566.25 88888.00 2024-04-02 13:56:23.406 093 15828.02 556.44 52566.21 88888.00 2024-04-02 13:56:23.906 093 15828.03 556.42 52566.18 88888.00 2024-04-02 13:56:24.406 093 15828.05 556.39 52566.18 88888.00 2024-04-02 13:56:24.906 093 15828.09 556.35 52566.16 88888.00 2024-04-02 13:56:25.406 093 15828.12 556.37 52566.18 88888.00 2024-04-02 13:56:25.906 093 15828.16 556.35 52566.17 88888.00 2024-04-02 13:56:26.406 093 15828.19 556.33 52566.11 88888.00 2024-04-02 13:56:26.906 093 15828.28 556.30 52566.10 88888.00 2024-04-02 13:56:27.406 093 15828.31 556.28 52566.04 88888.00 2024-04-02 13:56:27.906 093 15828.43 556.24 52566.00 88888.00 2024-04-02 13:56:28.406 093 15828.47 556.17 52565.96 88888.00 2024-04-02 13:56:29.406 093 15828.62 556.15 52565.91 88888.00 2024-04-02 13:56:29.906 093 15828.72 556.12 52565.89 88888.00 2024-04-02 13:56:30.406 093 15828.77 556.09 52565.85 88888.00 2024-04-02 13:56:30.906 093 15828.82 556.06 52565.80 88888.00 2024-04-02 13:56:31.406 093 15828.91 556.02 52565.81 88888.00 2024-04-02 13:56:31.906 093 15828.92 555.97 52565.81 88888.00 2024-04-02 13:56:32.406 093 15828.87 555.95 52565.81 88888.00 2024-04-02 13:56:32.906 093 15828.96 555.89 52565.78 88888.00 2024-04-02 13:56:33.406 093 15829.08 555.86 52565.76 88888.00 2024-04-02 13:56:33.906 093 15829.10 555.86 52565.74 88888.00 2024-04-02 13:56:34.406 093 15829.13 555.82 52565.70 88888.00 2024-04-02 13:56:34.906 093 15829.21 555.77 52565.67 88888.00 2024-04-02 13:56:35.406 093 15829.34 555.78 52565.63 88888.00 2024-04-02 13:56:35.906 093 15829.32 555.78 52565.60 88888.00 2024-04-02 13:56:36.406 093 15829.34 555.77 52565.55 88888.00 2024-04-02 13:56:36.906 093 15829.37 555.71 52565.53 88888.00 2024-04-02 13:56:37.406 093 15829.39 555.69 52565.54 88888.00 2024-04-02 13:56:37.906 093 15829.47 555.72 52565.55 88888.00 2024-04-02 13:56:38.406 093 15829.47 555.74 52565.53 88888.00 2024-04-02 13:56:39.407 093 15829.53 555.73 52565.48 88888.00 2024-04-02 13:56:39.907 093 15829.57 555.71 52565.44 88888.00 2024-04-02 13:56:40.407 093 15829.68 555.69 52565.52 88888.00 2024-04-02 13:56:40.907 093 15829.72 555.69 52565.52 88888.00 2024-04-02 13:56:41.407 093 15829.82 555.69 52565.49 88888.00 2024-04-02 13:56:41.907 093 15829.82 555.65 52565.44 88888.00 2024-04-02 13:56:42.407 093 15829.83 555.61 52565.47 88888.00 2024-04-02 13:56:42.907 093 15829.85 555.57 52565.47 88888.00 2024-04-02 13:56:43.407 093 15829.91 555.56 52565.43 88888.00 2024-04-02 13:56:43.907 093 15829.91 555.56 52565.42 88888.00 2024-04-02 13:56:44.407 093 15829.93 555.57 52565.44 88888.00 2024-04-02 13:56:44.907 093 15829.98 555.58 52565.47 88888.00 2024-04-02 13:56:45.407 093 15830.00 555.55 52565.48 88888.00 2024-04-02 13:56:45.907 093 15830.02 555.50 52565.48 88888.00 2024-04-02 13:56:46.407 093 15830.02 555.52 52565.41 88888.00 2024-04-02 13:56:46.907 093 15830.09 555.57 52565.42 88888.00 2024-04-02 13:56:47.407 093 15830.11 555.58 52565.45 88888.00 2024-04-02 13:56:47.907 093 15830.13 555.55 52565.44 88888.00 2024-04-02 13:56:48.407 093 15830.13 555.48 52565.44 88888.00 2024-04-02 13:56:48.907 093 15830.12 555.44 52565.43 88888.00 2024-04-02 13:56:49.407 093 15830.10 555.39 52565.45 88888.00 2024-04-02 13:56:49.907 093 15830.06 555.40 52565.48 88888.00 2024-04-02 13:56:50.407 093 15830.06 555.41 52565.43 88888.00 2024-04-02 13:56:50.907 093 15830.10 555.42 52565.42 88888.00 2024-04-02 13:56:51.407 093 15830.09 555.40 52565.44 88888.00 2024-04-02 13:56:51.907 093 15830.04 555.34 52565.44 88888.00 2024-04-02 13:56:52.407 093 15830.01 555.38 52565.47 88888.00 2024-04-02 13:56:52.907 093 15830.00 555.33 52565.45 88888.00 2024-04-02 13:56:53.407 093 15830.00 555.35 52565.47 88888.00 2024-04-02 13:56:53.907 093 15830.02 555.35 52565.51 88888.00 2024-04-02 13:56:54.407 093 15830.07 555.34 52565.57 88888.00 2024-04-02 13:56:54.907 093 15830.01 555.32 52565.57 88888.00 2024-04-02 13:56:55.407 093 15829.99 555.25 52565.59 88888.00 2024-04-02 13:56:55.907 093 15829.94 555.23 52565.63 88888.00 2024-04-02 13:56:56.407 093 15829.90 555.22 52565.62 88888.00 2024-04-02 13:56:56.907 093 15829.93 555.20 52565.59 88888.00 2024-04-02 13:56:57.407 093 15829.94 555.16 52565.65 88888.00 2024-04-02 13:56:57.907 093 15829.85 555.14 52565.64 88888.00 2024-04-02 13:56:58.407 093 15829.84 555.16 52565.67 88888.00 2024-04-02 13:56:58.907 093 15829.80 555.15 52565.77 88888.00 2024-04-02 13:56:59.407 093 15829.77 555.13 52565.75 88888.00 2024-04-02 13:56:59.907 093 15829.73 555.15 52565.74 88888.00 2024-04-02 13:57:00.407 093 15829.71 555.15 52565.73 88888.00 2024-04-02 13:57:00.907 093 15829.68 555.13 52565.72 88888.00 2024-04-02 13:57:01.407 093 15829.67 555.14 52565.79 88888.00 2024-04-02 13:57:01.907 093 15829.63 555.14 52565.90 88888.00 2024-04-02 13:57:02.407 093 15829.61 555.14 52565.95 88888.00 2024-04-02 13:57:02.907 093 15829.62 555.18 52565.97 88888.00 2024-04-02 13:57:03.407 093 15829.59 555.18 52565.97 88888.00 2024-04-02 13:57:03.907 093 15829.54 555.21 52565.95 88888.00 2024-04-02 13:57:04.407 093 15829.56 555.23 52565.99 88888.00 2024-04-02 13:57:04.907 093 15829.53 555.20 52566.04 88888.00 2024-04-02 13:57:05.407 093 15829.52 555.20 52566.02 88888.00 2024-04-02 13:57:05.907 093 15829.43 555.23 52566.02 88888.00 2024-04-02 13:57:06.407 093 15829.44 555.28 52566.05 88888.00 2024-04-02 13:57:06.907 093 15829.41 555.26 52566.01 88888.00 2024-04-02 13:57:07.407 093 15829.43 555.28 52566.04 88888.00 2024-04-02 13:57:07.907 093 15829.43 555.26 52566.07 88888.00 2024-04-02 13:57:08.407 093 15829.38 555.30 52566.09 88888.00 2024-04-02 13:57:08.907 093 15829.39 555.33 52566.14 88888.00 2024-04-02 13:57:09.407 093 15829.37 555.31 52566.16 88888.00 2024-04-02 13:57:09.907 093 15829.30 555.31 52566.16 88888.00 2024-04-02 13:57:10.407 093 15829.28 555.31 52566.18 88888.00 2024-04-02 13:57:10.907 093 15829.29 555.26 52566.16 88888.00 2024-04-02 13:57:11.407 093 15829.29 555.25 52566.21 88888.00 2024-04-02 13:57:11.907 093 15829.25 555.31 52566.25 88888.00 2024-04-02 13:57:12.407 093 15829.26 555.32 52566.21 88888.00 2024-04-02 13:57:12.907 093 15829.21 555.30 52566.18 88888.00 2024-04-02 13:57:13.407 093 15829.18 555.30 52566.22 88888.00 2024-04-02 13:57:13.907 093 15829.17 555.31 52566.24 88888.00 2024-04-02 13:57:14.407 093 15829.11 555.29 52566.22 88888.00 2024-04-02 13:57:14.907 093 15829.08 555.26 52566.17 88888.00 2024-04-02 13:57:15.407 093 15829.07 555.25 52566.19 88888.00 2024-04-02 13:57:15.907 093 15829.05 555.24 52566.20 88888.00 2024-04-02 13:57:16.407 093 15828.99 555.18 52566.21 88888.00 2024-04-02 13:57:16.907 093 15828.91 555.21 52566.23 88888.00 2024-04-02 13:57:17.407 093 15828.86 555.15 52566.26 88888.00 2024-04-02 13:57:17.907 093 15828.89 555.18 52566.29 88888.00 2024-04-02 13:57:18.407 093 15828.90 555.14 52566.29 88888.00 2024-04-02 13:57:18.907 093 15828.92 555.07 52566.30 88888.00 2024-04-02 13:57:19.407 093 15828.92 555.03 52566.25 88888.00 2024-04-02 13:57:19.907 093 15828.91 555.08 52566.23 88888.00 2024-04-02 13:57:20.407 093 15828.91 555.11 52566.22 88888.00 2024-04-02 13:57:20.907 093 15828.92 555.12 52566.24 88888.00 2024-04-02 13:57:21.407 093 15828.93 555.07 52566.30 88888.00 2024-04-02 13:57:21.907 093 15828.93 555.04 52566.34 88888.00 2024-04-02 13:57:22.407 093 15828.92 555.00 52566.33 88888.00 2024-04-02 13:57:22.907 093 15828.95 554.99 52566.36 88888.00 2024-04-02 13:57:23.407 093 15829.00 554.99 52566.38 88888.00 2024-04-02 13:57:23.907 093 15829.01 554.97 52566.41 88888.00 2024-04-02 13:57:24.407 093 15829.02 554.94 52566.37 88888.00 2024-04-02 13:57:24.907 093 15829.05 554.91 52566.35 88888.00 2024-04-02 13:57:25.407 093 15829.03 554.89 52566.36 88888.00 2024-04-02 13:57:25.907 093 15828.99 554.82 52566.35 88888.00 2024-04-02 13:57:26.407 093 15829.02 554.80 52566.34 88888.00 2024-04-02 13:57:26.907 093 15829.07 554.76 52566.30 88888.00 2024-04-02 13:57:27.407 093 15829.11 554.73 52566.29 88888.00 2024-04-02 13:57:27.907 093 15829.14 554.76 52566.29 88888.00 2024-04-02 13:57:28.407 093 15829.18 554.76 52566.30 88888.00 2024-04-02 13:57:28.907 093 15829.27 554.71 52566.22 88888.00 2024-04-02 13:57:29.407 093 15829.26 554.72 52566.17 88888.00 2024-04-02 13:57:29.907 093 15829.30 554.72 52566.22 88888.00 2024-04-02 13:57:30.407 093 15829.45 554.68 52566.22 88888.00 2024-04-02 13:57:30.907 093 15829.53 554.65 52566.18 88888.00 2024-04-02 13:57:31.407 093 15829.56 554.62 52566.17 88888.00 2024-04-02 13:57:31.907 093 15829.64 554.61 52566.17 88888.00 2024-04-02 13:57:32.407 093 15829.76 554.60 52566.12 88888.00 2024-04-02 13:57:32.907 093 15829.83 554.57 52566.09 88888.00 2024-04-02 13:57:33.407 093 15829.95 554.60 52566.10 88888.00 2024-04-02 13:57:33.907 093 15830.01 554.59 52566.09 88888.00 2024-04-02 13:57:34.407 093 15830.12 554.57 52566.05 88888.00 2024-04-02 13:57:34.907 093 15830.22 554.54 52566.01 88888.00 2024-04-02 13:57:35.407 093 15830.20 554.55 52566.00 88888.00 2024-04-02 13:57:35.907 093 15830.30 554.51 52565.97 88888.00 2024-04-02 13:57:36.407 093 15830.40 554.45 52565.88 88888.00 2024-04-02 13:57:36.907 093 15830.52 554.45 52565.85 88888.00 2024-04-02 13:57:37.407 093 15830.62 554.44 52565.87 88888.00 2024-04-02 13:57:37.907 093 15830.66 554.38 52565.81 88888.00 2024-04-02 13:57:38.407 093 15830.79 554.36 52565.75 88888.00 2024-04-02 13:57:38.907 093 15830.85 554.34 52565.77 88888.00 2024-04-02 13:57:39.407 093 15830.92 554.35 52565.77 88888.00 2024-04-02 13:57:39.907 093 15830.97 554.34 52565.73 88888.00 2024-04-02 13:57:40.407 093 15830.99 554.30 52565.72 88888.00 2024-04-02 13:57:40.907 093 15831.08 554.23 52565.67 88888.00 2024-04-02 13:57:41.407 093 15831.13 554.25 52565.62 88888.00 2024-04-02 13:57:41.907 093 15831.19 554.16 52565.61 88888.00 2024-04-02 13:57:42.407 093 15831.28 554.11 52565.60 88888.00 2024-04-02 13:57:42.907 093 15831.38 554.13 52565.57 88888.00 2024-04-02 13:57:43.407 093 15831.39 554.11 52565.48 88888.00 2024-04-02 13:57:43.907 093 15831.44 554.08 52565.47 88888.00 2024-04-02 13:57:44.407 093 15831.46 554.03 52565.49 88888.00 2024-04-02 13:57:44.907 093 15831.52 553.97 52565.55 88888.00 2024-04-02 13:57:45.407 093 15831.56 553.93 52565.52 88888.00 2024-04-02 13:57:45.907 093 15831.64 553.91 52565.53 88888.00 2024-04-02 13:57:46.407 093 15831.69 553.88 52565.52 88888.00 2024-04-02 13:57:46.907 093 15831.70 553.87 52565.52 88888.00 2024-04-02 13:57:47.407 093 15831.73 553.85 52565.49 88888.00 2024-04-02 13:57:47.907 093 15831.70 553.79 52565.43 88888.00 2024-04-02 13:57:48.407 093 15831.72 553.73 52565.40 88888.00 2024-04-02 13:57:48.907 093 15831.71 553.65 52565.36 88888.00 2024-04-02 13:57:49.407 093 15831.79 553.61 52565.39 88888.00 2024-04-02 13:57:49.907 093 15831.83 553.58 52565.39 88888.00 2024-04-02 13:57:50.407 093 15831.78 553.56 52565.32 88888.00 2024-04-02 13:57:50.907 093 15831.80 553.53 52565.27 88888.00 2024-04-02 13:57:51.407 093 15831.81 553.55 52565.34 88888.00 2024-04-02 13:57:51.907 093 15831.82 553.51 52565.39 88888.00 2024-04-02 13:57:52.407 093 15831.82 553.49 52565.39 88888.00 2024-04-02 13:57:52.907 093 15831.78 553.47 52565.36 88888.00 2024-04-02 13:57:53.407 093 15831.78 553.44 52565.34 88888.00 2024-04-02 13:57:53.907 093 15831.75 553.43 52565.38 88888.00 2024-04-02 13:57:54.407 093 15831.78 553.49 52565.36 88888.00 2024-04-02 13:57:54.907 093 15831.78 553.51 52565.30 88888.00 2024-04-02 13:57:55.407 093 15831.78 553.55 52565.30 88888.00 2024-04-02 13:57:55.907 093 15831.74 553.53 52565.31 88888.00 2024-04-02 13:57:56.407 093 15831.69 553.52 52565.28 88888.00 2024-04-02 13:57:56.907 093 15831.71 553.49 52565.28 88888.00 2024-04-02 13:57:57.407 093 15831.67 553.48 52565.28 88888.00 2024-04-02 13:57:57.907 093 15831.66 553.47 52565.31 88888.00 2024-04-02 13:57:58.407 093 15831.69 553.44 52565.38 88888.00 2024-04-02 13:57:58.907 093 15831.62 553.45 52565.38 88888.00 2024-04-02 13:57:59.407 093 15831.58 553.47 52565.37 88888.00 2024-04-02 13:57:59.907 093 15831.61 553.45 52565.36 88888.00 2024-04-02 13:58:00.407 093 15831.57 553.45 52565.43 88888.00 2024-04-02 13:58:00.907 093 15831.56 553.44 52565.48 88888.00 2024-04-02 13:58:01.407 093 15831.55 553.42 52565.48 88888.00 2024-04-02 13:58:01.907 093 15831.57 553.42 52565.48 88888.00 2024-04-02 13:58:02.407 093 15831.61 553.43 52565.47 88888.00 2024-04-02 13:58:02.907 093 15831.60 553.40 52565.47 88888.00 2024-04-02 13:58:03.407 093 15831.55 553.35 52565.49 88888.00 2024-04-02 13:58:03.907 093 15831.54 553.40 52565.45 88888.00 2024-04-02 13:58:04.407 093 15831.53 553.45 52565.43 88888.00 2024-04-02 13:58:04.907 093 15831.55 553.49 52565.39 88888.00 2024-04-02 13:58:05.407 093 15831.58 553.43 52565.42 88888.00 2024-04-02 13:58:05.907 093 15831.55 553.34 52565.48 88888.00 2024-04-02 13:58:06.407 093 15831.58 553.31 52565.45 88888.00 2024-04-02 13:58:06.907 093 15831.61 553.33 52565.43 88888.00 2024-04-02 13:58:07.407 093 15831.60 553.31 52565.40 88888.00 2024-04-02 13:58:07.907 093 15831.67 553.35 52565.43 88888.00 2024-04-02 13:58:08.407 093 15831.71 553.34 52565.43 88888.00 2024-04-02 13:58:08.907 093 15831.71 553.26 52565.42 88888.00 2024-04-02 13:58:09.407 093 15831.73 553.23 52565.39 88888.00 2024-04-02 13:58:09.907 093 15831.75 553.23 52565.35 88888.00 2024-04-02 13:58:10.907 093 15831.78 553.16 52565.25 88888.00 2024-04-02 13:58:11.407 093 15831.83 553.13 52565.22 88888.00 2024-04-02 13:58:11.907 093 15831.88 553.04 52565.12 88888.00 2024-04-02 13:58:12.407 093 15831.88 552.96 52565.12 88888.00 2024-04-02 13:58:12.907 093 15831.96 552.89 52565.15 88888.00 2024-04-02 13:58:13.407 093 15832.00 552.79 52565.10 88888.00 2024-04-02 13:58:13.907 093 15832.01 552.67 52564.99 88888.00 2024-04-02 13:58:14.407 093 15832.05 552.61 52564.96 88888.00 2024-04-02 13:58:14.907 093 15832.05 552.55 52564.88 88888.00 2024-04-02 13:58:15.407 093 15832.06 552.44 52564.78 88888.00 2024-04-02 13:58:15.907 093 15832.17 552.34 52564.66 88888.00 2024-04-02 13:58:16.407 093 15832.23 552.24 52564.51 88888.00 2024-04-02 13:58:16.907 093 15832.27 552.06 52564.39 88888.00 2024-04-02 13:58:17.407 093 15832.32 551.87 52564.26 88888.00 2024-04-02 13:58:17.907 093 15832.28 551.62 52564.06 88888.00 2024-04-02 13:58:18.407 093 15832.29 551.40 52563.86 88888.00 2024-04-02 13:58:18.907 093 15832.24 551.19 52563.67 88888.00 2024-04-02 13:58:19.407 093 15832.19 550.91 52563.43 88888.00 2024-04-02 13:58:19.907 093 15832.09 550.63 52563.15 88888.00 2024-04-02 13:58:20.407 093 15832.03 550.32 52562.83 88888.00 2024-04-02 13:58:20.907 093 15831.99 549.97 52562.42 88888.00 2024-04-02 13:58:21.407 093 15831.79 549.56 52562.00 88888.00 2024-04-02 13:58:21.907 093 15831.52 549.18 52561.56 88888.00 2024-04-02 13:58:22.407 093 15831.13 548.89 52561.05 88888.00 2024-04-02 13:58:22.907 093 15830.57 548.57 52560.46 88888.00 2024-04-02 13:58:23.407 093 15829.90 548.33 52559.79 88888.00 2024-04-02 13:58:23.907 093 15829.14 548.23 52559.14 88888.00 2024-04-02 13:58:24.407 093 15828.34 548.29 52558.45 88888.00 2024-04-02 13:58:24.907 093 15827.51 548.52 52557.78 88888.00 2024-04-02 13:58:25.407 093 15826.68 548.98 52557.14 88888.00 2024-04-02 13:58:25.907 093 15825.81 549.61 52556.48 88888.00 2024-04-02 13:58:26.407 093 15825.06 550.45 52555.86 88888.00 2024-04-02 13:58:26.907 093 15824.50 551.54 52555.33 88888.00 2024-04-02 13:58:27.407 093 15824.07 552.83 52554.87 88888.00 2024-04-02 13:58:27.907 093 15823.98 554.64 52554.62 88888.00 2024-04-02 13:58:28.407 093 15824.28 556.43 52554.62 88888.00 2024-04-02 13:58:28.907 093 15825.06 558.18 52554.82 88888.00 2024-04-02 13:58:29.407 093 15826.30 559.64 52555.14 88888.00 2024-04-02 13:58:29.907 093 15827.85 560.78 52555.70 88888.00 2024-04-02 13:58:30.407 093 15829.41 561.37 52556.35 88888.00 2024-04-02 13:58:30.907 093 15831.08 561.49 52557.15 88888.00 2024-04-02 13:58:31.407 093 15832.56 561.10 52557.93 88888.00 2024-04-02 13:58:31.907 093 15833.82 560.40 52558.69 88888.00 2024-04-02 13:58:32.407 093 15834.74 559.57 52559.38 88888.00 2024-04-02 13:58:32.907 093 15835.27 558.65 52560.11 88888.00 2024-04-02 13:58:33.407 093 15835.44 557.73 52560.72 88888.00 2024-04-02 13:58:33.907 093 15835.46 556.86 52561.26 88888.00 2024-04-02 13:58:34.407 093 15835.37 556.06 52561.70 88888.00 2024-04-02 13:58:34.907 093 15835.17 555.46 52562.01 88888.00 2024-04-02 13:58:35.407 093 15834.96 554.92 52562.28 88888.00 2024-04-02 13:58:35.907 093 15834.67 554.53 52562.45 88888.00 2024-04-02 13:58:36.407 093 15834.38 554.28 52562.61 88888.00 2024-04-02 13:58:36.907 093 15834.17 554.01 52562.75 88888.00 2024-04-02 13:58:37.407 093 15834.00 553.76 52562.90 88888.00 2024-04-02 13:58:37.907 093 15833.84 553.53 52562.95 88888.00 2024-04-02 13:58:38.907 093 15833.48 553.30 52562.95 88888.00 2024-04-02 13:58:39.407 093 15833.46 553.15 52562.89 88888.00 2024-04-02 13:58:39.907 093 15833.45 553.05 52562.83 88888.00 2024-04-02 13:58:40.407 093 15833.43 552.96 52562.77 88888.00 2024-04-02 13:58:40.907 093 15833.45 552.86 52562.75 88888.00 2024-04-02 13:58:41.407 093 15833.47 552.81 52562.77 88888.00 2024-04-02 13:58:41.907 093 15833.53 552.72 52562.75 88888.00 2024-04-02 13:58:42.407 093 15833.64 552.62 52562.71 88888.00 2024-04-02 13:58:42.907 093 15833.73 552.52 52562.65 88888.00 2024-04-02 13:58:43.407 093 15833.81 552.47 52562.61 88888.00 2024-04-02 13:58:43.907 093 15833.90 552.44 52562.61 88888.00 2024-04-02 13:58:44.407 093 15833.96 552.37 52562.61 88888.00 2024-04-02 13:58:44.907 093 15834.02 552.34 52562.53 88888.00 2024-04-02 13:58:45.407 093 15834.11 552.30 52562.50 88888.00 2024-04-02 13:58:45.907 093 15834.13 552.26 52562.45 88888.00 2024-04-02 13:58:46.407 093 15834.15 552.22 52562.44 88888.00 2024-04-02 13:58:46.907 093 15834.19 552.22 52562.42 88888.00 2024-04-02 13:58:47.407 093 15834.25 552.18 52562.44 88888.00 2024-04-02 13:58:47.907 093 15834.35 552.11 52562.41 88888.00 2024-04-02 13:58:48.907 093 15834.44 552.00 52562.44 88888.00 2024-04-02 13:58:49.407 093 15834.53 551.94 52562.40 88888.00 2024-04-02 13:58:49.907 093 15834.58 551.91 52562.35 88888.00 2024-04-02 13:58:50.407 093 15834.62 551.89 52562.30 88888.00 2024-04-02 13:58:50.907 093 15834.63 551.91 52562.29 88888.00 2024-04-02 13:58:51.407 093 15834.67 551.88 52562.30 88888.00 2024-04-02 13:58:51.907 093 15834.72 551.81 52562.31 88888.00 2024-04-02 13:58:52.407 093 15834.78 551.75 52562.29 88888.00 2024-04-02 13:58:52.907 093 15834.82 551.70 52562.24 88888.00 2024-04-02 13:58:53.407 093 15834.82 551.67 52562.20 88888.00 2024-04-02 13:58:53.907 093 15834.88 551.65 52562.17 88888.00 2024-04-02 13:58:54.407 093 15834.88 551.57 52562.16 88888.00 2024-04-02 13:58:54.907 093 15834.89 551.49 52562.12 88888.00 2024-04-02 13:58:55.407 093 15834.91 551.42 52562.16 88888.00 2024-04-02 13:58:55.907 093 15834.94 551.37 52562.16 88888.00 2024-04-02 13:58:56.407 093 15835.00 551.42 52562.17 88888.00 2024-04-02 13:58:56.907 093 15834.99 551.42 52562.19 88888.00 2024-04-02 13:58:57.407 093 15834.99 551.37 52562.16 88888.00 2024-04-02 13:58:57.907 093 15834.99 551.34 52562.13 88888.00 2024-04-02 13:58:58.407 093 15834.97 551.27 52562.18 88888.00 2024-04-02 13:58:58.907 093 15834.99 551.23 52562.24 88888.00 2024-04-02 13:58:59.407 093 15835.01 551.18 52562.24 88888.00 2024-04-02 13:58:59.907 093 15835.00 551.19 52562.24 88888.00 2024-04-02 13:59:00.407 093 15835.04 551.19 52562.22 88888.00 2024-04-02 13:59:00.907 093 15835.06 551.15 52562.22 88888.00 2024-04-02 13:59:01.407 093 15835.07 551.11 52562.24 88888.00 2024-04-02 13:59:01.907 093 15835.06 551.10 52562.17 88888.00 2024-04-02 13:59:02.407 093 15835.05 551.05 52562.18 88888.00 2024-04-02 13:59:02.907 093 15835.08 551.01 52562.21 88888.00 2024-04-02 13:59:03.407 093 15835.07 550.93 52562.22 88888.00 2024-04-02 13:59:03.907 093 15835.09 550.89 52562.30 88888.00 2024-04-02 13:59:04.407 093 15835.10 550.84 52562.32 88888.00 2024-04-02 13:59:04.907 093 15835.09 550.83 52562.28 88888.00 2024-04-02 13:59:05.407 093 15835.11 550.81 52562.30 88888.00 2024-04-02 13:59:05.907 093 15835.10 550.81 52562.33 88888.00 2024-04-02 13:59:06.407 093 15835.16 550.81 52562.39 88888.00 2024-04-02 13:59:06.907 093 15835.15 550.75 52562.36 88888.00 2024-04-02 13:59:07.407 093 15835.17 550.70 52562.31 88888.00 2024-04-02 13:59:07.907 093 15835.24 550.68 52562.29 88888.00 2024-04-02 13:59:08.407 093 15835.32 550.64 52562.29 88888.00 2024-04-02 13:59:08.907 093 15835.28 550.63 52562.27 88888.00 2024-04-02 13:59:09.407 093 15835.29 550.60 52562.29 88888.00 2024-04-02 13:59:09.907 093 15835.29 550.56 52562.39 88888.00 2024-04-02 13:59:10.407 093 15835.29 550.58 52562.44 88888.00 2024-04-02 13:59:10.907 093 15835.33 550.54 52562.42 88888.00 2024-04-02 13:59:11.407 093 15835.35 550.54 52562.45 88888.00 2024-04-02 13:59:12.407 093 15835.36 550.45 52562.40 88888.00 2024-04-02 13:59:12.907 093 15835.33 550.46 52562.44 88888.00 2024-04-02 13:59:13.407 093 15835.35 550.45 52562.45 88888.00 2024-04-02 13:59:13.907 093 15835.33 550.37 52562.48 88888.00 2024-04-02 13:59:14.407 093 15835.34 550.32 52562.52 88888.00 2024-04-02 13:59:14.907 093 15835.32 550.36 52562.56 88888.00 2024-04-02 13:59:15.407 093 15835.27 550.32 52562.54 88888.00 2024-04-02 13:59:15.907 093 15835.27 550.27 52562.49 88888.00 2024-04-02 13:59:16.407 093 15835.29 550.21 52562.45 88888.00 2024-04-02 13:59:16.907 093 15835.28 550.16 52562.48 88888.00 2024-04-02 13:59:17.407 093 15835.28 550.11 52562.49 88888.00 2024-04-02 13:59:17.907 093 15835.31 550.12 52562.51 88888.00 2024-04-02 13:59:18.407 093 15835.36 550.12 52562.52 88888.00 2024-04-02 13:59:18.907 093 15835.35 550.07 52562.54 88888.00 2024-04-02 13:59:19.407 093 15835.42 550.04 52562.57 88888.00 2024-04-02 13:59:19.907 093 15835.46 550.01 52562.56 88888.00 2024-04-02 13:59:20.407 093 15835.47 549.98 52562.55 88888.00 2024-04-02 13:59:20.907 093 15835.47 549.99 52562.56 88888.00 2024-04-02 13:59:21.407 093 15835.50 549.99 52562.58 88888.00 2024-04-02 13:59:22.407 093 15835.50 549.90 52562.57 88888.00 2024-04-02 13:59:22.907 093 15835.52 549.80 52562.48 88888.00 2024-04-02 13:59:23.407 093 15835.49 549.81 52562.45 88888.00 2024-04-02 13:59:23.907 093 15835.52 549.82 52562.48 88888.00 2024-04-02 13:59:24.407 093 15835.61 549.87 52562.52 88888.00 2024-04-02 13:59:24.907 093 15835.58 549.87 52562.51 88888.00 2024-04-02 13:59:25.407 093 15835.54 549.81 52562.50 88888.00 2024-04-02 13:59:25.907 093 15835.56 549.81 52562.49 88888.00 2024-04-02 13:59:26.407 093 15835.55 549.71 52562.46 88888.00 2024-04-02 13:59:26.907 093 15835.61 549.69 52562.48 88888.00 2024-04-02 13:59:27.407 093 15835.64 549.69 52562.56 88888.00 2024-04-02 13:59:27.907 093 15835.65 549.63 52562.56 88888.00 2024-04-02 13:59:28.407 093 15835.72 549.56 52562.56 88888.00 2024-04-02 13:59:28.907 093 15835.73 549.51 52562.61 88888.00 2024-04-02 13:59:29.407 093 15835.74 549.45 52562.61 88888.00 2024-04-02 13:59:29.907 093 15835.73 549.40 52562.62 88888.00 2024-04-02 13:59:30.407 093 15835.69 549.37 52562.58 88888.00 2024-04-02 13:59:30.907 093 15835.72 549.35 52562.55 88888.00 2024-04-02 13:59:31.407 093 15835.76 549.30 52562.59 88888.00 2024-04-02 13:59:32.407 093 15835.73 549.24 52562.61 88888.00 2024-04-02 13:59:32.907 093 15835.74 549.15 52562.62 88888.00 2024-04-02 13:59:33.407 093 15835.77 549.12 52562.65 88888.00 2024-04-02 13:59:33.907 093 15835.73 549.03 52562.68 88888.00 2024-04-02 13:59:34.407 093 15835.74 549.00 52562.66 88888.00 2024-04-02 13:59:34.907 093 15835.71 548.97 52562.63 88888.00 2024-04-02 13:59:35.407 093 15835.69 548.89 52562.62 88888.00 2024-04-02 13:59:35.907 093 15835.70 548.82 52562.63 88888.00 2024-04-02 13:59:36.407 093 15835.71 548.82 52562.66 88888.00 2024-04-02 13:59:36.907 093 15835.72 548.81 52562.63 88888.00 2024-04-02 13:59:37.407 093 15835.76 548.83 52562.59 88888.00 2024-04-02 13:59:37.907 093 15835.72 548.76 52562.57 88888.00 2024-04-02 13:59:38.407 093 15835.69 548.69 52562.63 88888.00 2024-04-02 13:59:38.907 093 15835.67 548.65 52562.70 88888.00 2024-04-02 13:59:39.407 093 15835.67 548.63 52562.78 88888.00 2024-04-02 13:59:39.907 093 15835.58 548.69 52562.82 88888.00 2024-04-02 13:59:40.407 093 15835.58 548.69 52562.78 88888.00 2024-04-02 13:59:40.907 093 15835.59 548.61 52562.75 88888.00 2024-04-02 13:59:41.407 093 15835.60 548.56 52562.74 88888.00 2024-04-02 13:59:41.907 093 15835.60 548.51 52562.73 88888.00 2024-04-02 13:59:42.407 093 15835.68 548.51 52562.74 88888.00 2024-04-02 13:59:42.907 093 15835.77 548.48 52562.76 88888.00 2024-04-02 13:59:43.407 093 15835.76 548.46 52562.69 88888.00 2024-04-02 13:59:43.907 093 15835.79 548.46 52562.60 88888.00 2024-04-02 13:59:44.407 093 15835.82 548.46 52562.61 88888.00 2024-04-02 13:59:44.907 093 15835.81 548.42 52562.57 88888.00 2024-04-02 13:59:45.407 093 15835.81 548.37 52562.61 88888.00 2024-04-02 13:59:45.907 093 15835.78 548.35 52562.69 88888.00 2024-04-02 13:59:46.407 093 15835.82 548.37 52562.68 88888.00 2024-04-02 13:59:46.907 093 15835.85 548.41 52562.68 88888.00 2024-04-02 13:59:47.407 093 15835.87 548.40 52562.66 88888.00 2024-04-02 13:59:47.907 093 15835.86 548.38 52562.62 88888.00 2024-04-02 13:59:48.407 093 15835.88 548.41 52562.65 88888.00 2024-04-02 13:59:48.907 093 15835.89 548.43 52562.71 88888.00 2024-04-02 13:59:49.407 093 15835.91 548.45 52562.72 88888.00 2024-04-02 13:59:49.907 093 15835.89 548.37 52562.74 88888.00 2024-04-02 13:59:50.407 093 15835.92 548.33 52562.74 88888.00 2024-04-02 13:59:50.907 093 15835.95 548.37 52562.76 88888.00 2024-04-02 13:59:51.407 093 15835.92 548.35 52562.79 88888.00 2024-04-02 13:59:51.907 093 15835.95 548.32 52562.77 88888.00 2024-04-02 13:59:52.407 093 15835.94 548.32 52562.73 88888.00 2024-04-02 13:59:52.907 093 15835.98 548.35 52562.78 88888.00 2024-04-02 13:59:53.407 093 15835.96 548.37 52562.77 88888.00 2024-04-02 13:59:53.907 093 15835.95 548.39 52562.76 88888.00 2024-04-02 13:59:54.407 093 15835.97 548.37 52562.77 88888.00 2024-04-02 13:59:54.907 093 15835.97 548.33 52562.80 88888.00 2024-04-02 13:59:55.407 093 15835.99 548.32 52562.82 88888.00 2024-04-02 13:59:55.907 093 15836.01 548.32 52562.81 88888.00 2024-04-02 13:59:56.407 093 15836.01 548.30 52562.79 88888.00 2024-04-02 13:59:56.907 093 15835.97 548.26 52562.77 88888.00 2024-04-02 13:59:57.407 093 15835.95 548.26 52562.79 88888.00 2024-04-02 13:59:57.907 093 15835.95 548.30 52562.83 88888.00 2024-04-02 13:59:58.407 093 15835.94 548.31 52562.83 88888.00 2024-04-02 13:59:58.907 093 15835.98 548.26 52562.83 88888.00 2024-04-02 13:59:59.407 093 15836.03 548.19 52562.87 88888.00 2024-04-02 13:59:59.907 093 15836.15 548.17 52562.89 88888.00 2024-04-02 14:00:00.407 093 15836.23 548.14 52562.92 88888.00 2024-04-02 14:00:00.907 093 15836.24 548.03 52562.98 88888.00 2024-04-02 14:00:01.407 093 15836.25 547.97 52562.98 88888.00 2024-04-02 14:00:01.907 093 15836.33 547.90 52562.94 88888.00 2024-04-02 14:00:02.407 093 15836.41 547.83 52562.94 88888.00 2024-04-02 14:00:02.907 093 15836.52 547.70 52563.00 88888.00 2024-04-02 14:00:03.407 093 15836.59 547.62 52563.05 88888.00 2024-04-02 14:00:03.907 093 15836.64 547.52 52563.07 88888.00 2024-04-02 14:00:04.407 093 15836.71 547.43 52563.10 88888.00 2024-04-02 14:00:04.907 093 15836.79 547.31 52563.13 88888.00 2024-04-02 14:00:05.407 093 15836.82 547.18 52563.19 88888.00 2024-04-02 14:00:05.907 093 15836.87 547.05 52563.19 88888.00 2024-04-02 14:00:06.407 093 15836.84 546.93 52563.16 88888.00 2024-04-02 14:00:06.907 093 15836.87 546.86 52563.23 88888.00 2024-04-02 14:00:07.407 093 15836.96 546.76 52563.25 88888.00 2024-04-02 14:00:07.907 093 15836.99 546.61 52563.29 88888.00 2024-04-02 14:00:08.407 093 15836.95 546.49 52563.40 88888.00 2024-04-02 14:00:08.907 093 15836.97 546.42 52563.49 88888.00 2024-04-02 14:00:09.407 093 15836.98 546.33 52563.54 88888.00 2024-04-02 14:00:09.907 093 15837.00 546.27 52563.57 88888.00 2024-04-02 14:00:10.407 093 15836.99 546.14 52563.67 88888.00 2024-04-02 14:00:10.907 093 15836.94 546.04 52563.78 88888.00 2024-04-02 14:00:11.407 093 15836.86 545.96 52563.82 88888.00 2024-04-02 14:00:11.907 093 15836.81 545.90 52563.90 88888.00 2024-04-02 14:00:12.407 093 15836.81 545.87 52563.97 88888.00 2024-04-02 14:00:12.907 093 15836.81 545.80 52564.02 88888.00 2024-04-02 14:00:13.407 093 15836.81 545.80 52564.04 88888.00 2024-04-02 14:00:13.907 093 15836.78 545.74 52564.14 88888.00 2024-04-02 14:00:14.407 093 15836.79 545.71 52564.18 88888.00 2024-04-02 14:00:14.907 093 15836.73 545.66 52564.26 88888.00 2024-04-02 14:00:15.407 093 15836.67 545.69 52564.28 88888.00 2024-04-02 14:00:15.907 093 15836.64 545.70 52564.31 88888.00 2024-04-02 14:00:16.407 093 15836.64 545.67 52564.39 88888.00 2024-04-02 14:00:16.907 093 15836.66 545.67 52564.50 88888.00 2024-04-02 14:00:17.407 093 15836.67 545.65 52564.51 88888.00 2024-04-02 14:00:17.907 093 15836.68 545.64 52564.54 88888.00 2024-04-02 14:00:18.407 093 15836.68 545.56 52564.55 88888.00 2024-04-02 14:00:18.907 093 15836.67 545.57 52564.58 88888.00 2024-04-02 14:00:19.407 093 15836.59 545.60 52564.58 88888.00 2024-04-02 14:00:19.907 093 15836.61 545.56 52564.59 88888.00 2024-04-02 14:00:20.407 093 15836.64 545.55 52564.57 88888.00 2024-04-02 14:00:20.907 093 15836.58 545.60 52564.62 88888.00 2024-04-02 14:00:21.407 093 15836.51 545.62 52564.66 88888.00 2024-04-02 14:00:21.907 093 15836.52 545.57 52564.68 88888.00 2024-04-02 14:00:22.407 093 15836.53 545.50 52564.70 88888.00 2024-04-02 14:00:22.907 093 15836.57 545.54 52564.70 88888.00 2024-04-02 14:00:23.907 093 15836.67 545.53 52564.74 88888.00 2024-04-02 14:00:24.407 093 15836.66 545.49 52564.76 88888.00 2024-04-02 14:00:24.907 093 15836.68 545.47 52564.78 88888.00 2024-04-02 14:00:25.407 093 15836.71 545.45 52564.78 88888.00 2024-04-02 14:00:25.907 093 15836.76 545.46 52564.82 88888.00 2024-04-02 14:00:26.407 093 15836.69 545.41 52564.86 88888.00 2024-04-02 14:00:26.907 093 15836.69 545.41 52564.86 88888.00 2024-04-02 14:00:27.407 093 15836.69 545.36 52564.88 88888.00 2024-04-02 14:00:27.907 093 15836.70 545.35 52564.84 88888.00 2024-04-02 14:00:28.407 093 15836.69 545.30 52564.89 88888.00 2024-04-02 14:00:28.907 093 15836.71 545.28 52564.92 88888.00 2024-04-02 14:00:29.407 093 15836.73 545.29 52564.95 88888.00 2024-04-02 14:00:29.907 093 15836.70 545.29 52564.94 88888.00 2024-04-02 14:00:30.407 093 15836.73 545.27 52564.92 88888.00 2024-04-02 14:00:30.907 093 15836.72 545.26 52564.89 88888.00 2024-04-02 14:00:31.407 093 15836.68 545.23 52564.87 88888.00 2024-04-02 14:00:31.907 093 15836.72 545.24 52564.93 88888.00 2024-04-02 14:00:32.407 093 15836.69 545.23 52564.96 88888.00 2024-04-02 14:00:32.907 093 15836.68 545.24 52565.01 88888.00 2024-04-02 14:00:33.907 093 15836.70 545.27 52565.09 88888.00 2024-04-02 14:00:34.407 093 15836.69 545.21 52565.01 88888.00 2024-04-02 14:00:34.907 093 15836.64 545.15 52564.96 88888.00 2024-04-02 14:00:35.407 093 15836.64 545.13 52565.04 88888.00 2024-04-02 14:00:35.907 093 15836.62 545.12 52565.09 88888.00 2024-04-02 14:00:36.407 093 15836.62 545.13 52565.03 88888.00 2024-04-02 14:00:36.907 093 15836.55 545.12 52565.10 88888.00 2024-04-02 14:00:37.407 093 15836.55 545.04 52565.09 88888.00 2024-04-02 14:00:37.907 093 15836.52 545.02 52565.11 88888.00 2024-04-02 14:00:38.407 093 15836.45 545.03 52565.11 88888.00 2024-04-02 14:00:38.907 093 15836.43 545.00 52565.12 88888.00 2024-04-02 14:00:39.407 093 15836.40 545.00 52565.05 88888.00 2024-04-02 14:00:39.907 093 15836.43 544.96 52565.08 88888.00 2024-04-02 14:00:40.407 093 15836.37 544.92 52565.15 88888.00 2024-04-02 14:00:40.907 093 15836.31 544.86 52565.17 88888.00 2024-04-02 14:00:41.407 093 15836.32 544.87 52565.12 88888.00 2024-04-02 14:00:41.907 093 15836.34 544.84 52565.14 88888.00 2024-04-02 14:00:42.407 093 15836.30 544.78 52565.22 88888.00 2024-04-02 14:00:42.907 093 15836.28 544.77 52565.22 88888.00 2024-04-02 14:00:43.407 093 15836.24 544.83 52565.20 88888.00 2024-04-02 14:00:43.907 093 15836.15 544.85 52565.25 88888.00 2024-04-02 14:00:44.407 093 15836.09 544.80 52565.28 88888.00 2024-04-02 14:00:44.907 093 15836.05 544.77 52565.32 88888.00 2024-04-02 14:00:45.407 093 15836.10 544.76 52565.31 88888.00 2024-04-02 14:00:45.907 093 15836.10 544.74 52565.33 88888.00 2024-04-02 14:00:46.407 093 15836.06 544.78 52565.36 88888.00 2024-04-02 14:00:46.907 093 15836.06 544.79 52565.42 88888.00 2024-04-02 14:00:47.407 093 15836.04 544.79 52565.45 88888.00 2024-04-02 14:00:47.907 093 15836.03 544.78 52565.45 88888.00 2024-04-02 14:00:48.407 093 15835.99 544.80 52565.53 88888.00 2024-04-02 14:00:48.907 093 15835.90 544.79 52565.49 88888.00 2024-04-02 14:00:49.407 093 15835.91 544.84 52565.49 88888.00 2024-04-02 14:00:49.907 093 15835.89 544.82 52565.51 88888.00 2024-04-02 14:00:50.407 093 15835.88 544.75 52565.53 88888.00 2024-04-02 14:00:50.907 093 15835.87 544.71 52565.57 88888.00 2024-04-02 14:00:51.407 093 15835.85 544.70 52565.59 88888.00 2024-04-02 14:00:51.907 093 15835.86 544.69 52565.65 88888.00 2024-04-02 14:00:52.407 093 15835.86 544.70 52565.70 88888.00 2024-04-02 14:00:52.907 093 15835.86 544.70 52565.72 88888.00 2024-04-02 14:00:53.407 093 15835.80 544.69 52565.75 88888.00 2024-04-02 14:00:53.907 093 15835.77 544.70 52565.77 88888.00 2024-04-02 14:00:54.407 093 15835.76 544.68 52565.77 88888.00 2024-04-02 14:00:54.907 093 15835.79 544.66 52565.80 88888.00 2024-04-02 14:00:55.407 093 15835.78 544.66 52565.84 88888.00 2024-04-02 14:00:55.907 093 15835.74 544.66 52565.83 88888.00 2024-04-02 14:00:56.407 093 15835.77 544.66 52565.85 88888.00 2024-04-02 14:00:56.907 093 15835.73 544.67 52565.88 88888.00 2024-04-02 14:00:57.407 093 15835.70 544.67 52565.85 88888.00 2024-04-02 14:00:57.907 093 15835.73 544.66 52565.85 88888.00 2024-04-02 14:00:58.407 093 15835.73 544.62 52565.91 88888.00 2024-04-02 14:00:58.908 093 15835.77 544.59 52565.91 88888.00 2024-04-02 14:00:59.408 093 15835.77 544.59 52565.91 88888.00 2024-04-02 14:00:59.908 093 15835.72 544.57 52565.88 88888.00 2024-04-02 14:01:00.408 093 15835.74 544.57 52565.89 88888.00 2024-04-02 14:01:00.908 093 15835.78 544.56 52565.95 88888.00 2024-04-02 14:01:01.408 093 15835.80 544.53 52566.00 88888.00 2024-04-02 14:01:01.908 093 15835.81 544.52 52566.00 88888.00 2024-04-02 14:01:02.408 093 15835.79 544.52 52566.01 88888.00 2024-04-02 14:01:02.908 093 15835.82 544.51 52565.98 88888.00 2024-04-02 14:01:03.408 093 15835.81 544.52 52565.95 88888.00 2024-04-02 14:01:03.908 093 15835.83 544.49 52565.98 88888.00 2024-04-02 14:01:04.408 093 15835.92 544.44 52565.97 88888.00 2024-04-02 14:01:04.908 093 15835.94 544.41 52565.94 88888.00 2024-04-02 14:01:05.408 093 15836.00 544.39 52565.98 88888.00 2024-04-02 14:01:05.908 093 15835.99 544.35 52565.98 88888.00 2024-04-02 14:01:06.408 093 15835.97 544.37 52565.97 88888.00 2024-04-02 14:01:06.908 093 15836.03 544.36 52565.94 88888.00 2024-04-02 14:01:07.408 093 15836.10 544.35 52565.90 88888.00 2024-04-02 14:01:07.908 093 15836.14 544.32 52565.90 88888.00 2024-04-02 14:01:08.408 093 15836.14 544.28 52565.88 88888.00 2024-04-02 14:01:08.908 093 15836.17 544.29 52565.85 88888.00 2024-04-02 14:01:09.408 093 15836.22 544.29 52565.90 88888.00 2024-04-02 14:01:09.908 093 15836.24 544.27 52565.88 88888.00 2024-04-02 14:01:10.408 093 15836.23 544.25 52565.82 88888.00 2024-04-02 14:01:10.908 093 15836.31 544.25 52565.81 88888.00 2024-04-02 14:01:11.908 093 15836.43 544.20 52565.81 88888.00 2024-04-02 14:01:12.408 093 15836.45 544.14 52565.77 88888.00 2024-04-02 14:01:12.908 093 15836.48 544.11 52565.79 88888.00 2024-04-02 14:01:13.408 093 15836.53 544.10 52565.78 88888.00 2024-04-02 14:01:13.908 093 15836.54 544.06 52565.76 88888.00 2024-04-02 14:01:14.408 093 15836.58 544.02 52565.74 88888.00 2024-04-02 14:01:14.908 093 15836.68 544.02 52565.77 88888.00 2024-04-02 14:01:15.408 093 15836.66 543.93 52565.73 88888.00 2024-04-02 14:01:15.908 093 15836.72 543.96 52565.76 88888.00 2024-04-02 14:01:16.408 093 15836.81 543.96 52565.76 88888.00 2024-04-02 14:01:16.908 093 15836.84 543.97 52565.77 88888.00 2024-04-02 14:01:17.408 093 15836.82 543.92 52565.79 88888.00 2024-04-02 14:01:17.908 093 15836.88 543.84 52565.76 88888.00 2024-04-02 14:01:18.408 093 15836.90 543.85 52565.74 88888.00 2024-04-02 14:01:18.908 093 15837.02 543.82 52565.73 88888.00 2024-04-02 14:01:19.408 093 15837.02 543.82 52565.73 88888.00 2024-04-02 14:01:19.908 093 15836.99 543.83 52565.70 88888.00 2024-04-02 14:01:20.408 093 15837.00 543.85 52565.67 88888.00 2024-04-02 14:01:20.908 093 15837.07 543.79 52565.68 88888.00 2024-04-02 14:01:21.408 093 15837.12 543.71 52565.72 88888.00 2024-04-02 14:01:21.908 093 15837.11 543.65 52565.70 88888.00 2024-04-02 14:01:22.408 093 15837.12 543.66 52565.65 88888.00 2024-04-02 14:01:22.908 093 15837.13 543.63 52565.67 88888.00 2024-04-02 14:01:23.408 093 15837.08 543.62 52565.68 88888.00 2024-04-02 14:01:23.908 093 15837.12 543.58 52565.68 88888.00 2024-04-02 14:01:24.408 093 15837.17 543.50 52565.65 88888.00 2024-04-02 14:01:24.908 093 15837.18 543.48 52565.64 88888.00 2024-04-02 14:01:25.408 093 15837.22 543.49 52565.67 88888.00 2024-04-02 14:01:25.908 093 15837.19 543.48 52565.67 88888.00 2024-04-02 14:01:26.408 093 15837.17 543.45 52565.65 88888.00 2024-04-02 14:01:26.908 093 15837.18 543.48 52565.65 88888.00 2024-04-02 14:01:27.408 093 15837.14 543.49 52565.61 88888.00 2024-04-02 14:01:27.908 093 15837.14 543.45 52565.63 88888.00 2024-04-02 14:01:28.408 093 15837.16 543.44 52565.59 88888.00 2024-04-02 14:01:28.908 093 15837.16 543.40 52565.62 88888.00 2024-04-02 14:01:29.408 093 15837.22 543.39 52565.60 88888.00 2024-04-02 14:01:29.908 093 15837.24 543.41 52565.60 88888.00 2024-04-02 14:01:30.408 093 15837.24 543.40 52565.60 88888.00 2024-04-02 14:01:30.908 093 15837.26 543.39 52565.62 88888.00 2024-04-02 14:01:31.908 093 15837.19 543.38 52565.64 88888.00 2024-04-02 14:01:32.408 093 15837.21 543.35 52565.68 88888.00 2024-04-02 14:01:32.908 093 15837.25 543.33 52565.73 88888.00 2024-04-02 14:01:33.408 093 15837.24 543.33 52565.74 88888.00 2024-04-02 14:01:33.908 093 15837.23 543.30 52565.68 88888.00 2024-04-02 14:01:34.408 093 15837.33 543.32 52565.62 88888.00 2024-04-02 14:01:34.908 093 15837.31 543.35 52565.61 88888.00 2024-04-02 14:01:35.408 093 15837.31 543.35 52565.67 88888.00 2024-04-02 14:01:35.908 093 15837.30 543.33 52565.68 88888.00 2024-04-02 14:01:36.408 093 15837.25 543.30 52565.64 88888.00 2024-04-02 14:01:36.908 093 15837.24 543.29 52565.64 88888.00 2024-04-02 14:01:37.408 093 15837.25 543.25 52565.63 88888.00 2024-04-02 14:01:37.908 093 15837.21 543.27 52565.65 88888.00 2024-04-02 14:01:38.408 093 15837.27 543.23 52565.63 88888.00 2024-04-02 14:01:38.908 093 15837.26 543.24 52565.64 88888.00 2024-04-02 14:01:39.408 093 15837.27 543.27 52565.67 88888.00 2024-04-02 14:01:39.908 093 15837.31 543.21 52565.72 88888.00 2024-04-02 14:01:40.408 093 15837.31 543.20 52565.77 88888.00 2024-04-02 14:01:40.908 093 15837.31 543.22 52565.72 88888.00 2024-04-02 14:01:41.408 093 15837.27 543.22 52565.73 88888.00 2024-04-02 14:01:41.908 093 15837.27 543.21 52565.74 88888.00 2024-04-02 14:01:42.408 093 15837.28 543.20 52565.76 88888.00 2024-04-02 14:01:42.908 093 15837.25 543.21 52565.78 88888.00 2024-04-02 14:01:43.408 093 15837.27 543.20 52565.75 88888.00 2024-04-02 14:01:43.908 093 15837.28 543.21 52565.73 88888.00 2024-04-02 14:01:44.408 093 15837.30 543.20 52565.69 88888.00 2024-04-02 14:01:45.408 093 15837.30 543.15 52565.72 88888.00 2024-04-02 14:01:45.908 093 15837.28 543.13 52565.64 88888.00 2024-04-02 14:01:46.408 093 15837.25 543.13 52565.70 88888.00 2024-04-02 14:01:46.908 093 15837.26 543.12 52565.79 88888.00 2024-04-02 14:01:47.408 093 15837.31 543.16 52565.85 88888.00 2024-04-02 14:01:47.908 093 15837.28 543.18 52565.87 88888.00 2024-04-02 14:01:48.408 093 15837.28 543.13 52565.87 88888.00 2024-04-02 14:01:48.908 093 15837.30 543.12 52565.85 88888.00 2024-04-02 14:01:49.408 093 15837.31 543.16 52565.87 88888.00 2024-04-02 14:01:49.908 093 15837.30 543.18 52565.84 88888.00 2024-04-02 14:01:50.408 093 15837.32 543.14 52565.88 88888.00 2024-04-02 14:01:50.908 093 15837.37 543.14 52565.92 88888.00 2024-04-02 14:01:51.408 093 15837.39 543.16 52565.90 88888.00 2024-04-02 14:01:51.908 093 15837.39 543.20 52565.87 88888.00 2024-04-02 14:01:52.408 093 15837.35 543.19 52565.91 88888.00 2024-04-02 14:01:52.908 093 15837.40 543.21 52565.89 88888.00 2024-04-02 14:01:53.408 093 15837.40 543.21 52565.88 88888.00 2024-04-02 14:01:53.908 093 15837.41 543.18 52565.95 88888.00 2024-04-02 14:01:54.408 093 15837.44 543.21 52565.98 88888.00 2024-04-02 14:01:55.408 093 15837.42 543.28 52566.04 88888.00 2024-04-02 14:01:55.908 093 15837.42 543.27 52565.99 88888.00 2024-04-02 14:01:56.408 093 15837.46 543.28 52565.99 88888.00 2024-04-02 14:01:56.908 093 15837.45 543.27 52566.01 88888.00 2024-04-02 14:01:57.408 093 15837.44 543.25 52566.04 88888.00 2024-04-02 14:01:57.908 093 15837.42 543.22 52566.04 88888.00 2024-04-02 14:01:58.408 093 15837.44 543.22 52566.08 88888.00 2024-04-02 14:01:58.908 093 15837.44 543.21 52566.09 88888.00 2024-04-02 14:01:59.408 093 15837.45 543.23 52566.05 88888.00 2024-04-02 14:01:59.908 093 15837.43 543.23 52566.03 88888.00 2024-04-02 14:02:00.408 093 15837.43 543.23 52566.01 88888.00 2024-04-02 14:02:00.908 093 15837.44 543.22 52566.14 88888.00 2024-04-02 14:02:01.408 093 15837.46 543.21 52566.20 88888.00 2024-04-02 14:02:01.908 093 15837.46 543.22 52566.18 88888.00 2024-04-02 14:02:02.408 093 15837.45 543.23 52566.18 88888.00 2024-04-02 14:02:02.908 093 15837.46 543.25 52566.13 88888.00 2024-04-02 14:02:03.408 093 15837.53 543.24 52566.17 88888.00 2024-04-02 14:02:03.908 093 15837.53 543.27 52566.24 88888.00 2024-04-02 14:02:04.408 093 15837.52 543.24 52566.23 88888.00 2024-04-02 14:02:05.408 093 15837.59 543.18 52566.29 88888.00 2024-04-02 14:02:05.908 093 15837.58 543.21 52566.30 88888.00 2024-04-02 14:02:06.408 093 15837.61 543.23 52566.29 88888.00 2024-04-02 14:02:06.908 093 15837.66 543.18 52566.30 88888.00 2024-04-02 14:02:07.408 093 15837.67 543.19 52566.24 88888.00 2024-04-02 14:02:07.908 093 15837.63 543.16 52566.30 88888.00 2024-04-02 14:02:08.408 093 15837.62 543.08 52566.31 88888.00 2024-04-02 14:02:08.908 093 15837.66 543.10 52566.28 88888.00 2024-04-02 14:02:09.408 093 15837.69 543.08 52566.23 88888.00 2024-04-02 14:02:09.908 093 15837.67 543.05 52566.21 88888.00 2024-04-02 14:02:10.408 093 15837.64 543.08 52566.21 88888.00 2024-04-02 14:02:10.908 093 15837.69 543.10 52566.22 88888.00 2024-04-02 14:02:11.408 093 15837.70 543.06 52566.25 88888.00 2024-04-02 14:02:11.908 093 15837.69 543.04 52566.29 88888.00 2024-04-02 14:02:12.408 093 15837.66 543.02 52566.33 88888.00 2024-04-02 14:02:12.908 093 15837.73 542.97 52566.35 88888.00 2024-04-02 14:02:13.408 093 15837.76 543.02 52566.38 88888.00 2024-04-02 14:02:13.908 093 15837.77 543.02 52566.38 88888.00 2024-04-02 14:02:14.408 093 15837.76 543.03 52566.41 88888.00 2024-04-02 14:02:15.408 093 15837.80 542.96 52566.45 88888.00 2024-04-02 14:02:15.908 093 15837.80 542.99 52566.44 88888.00 2024-04-02 14:02:16.408 093 15837.78 542.98 52566.45 88888.00 2024-04-02 14:02:16.908 093 15837.80 542.95 52566.37 88888.00 2024-04-02 14:02:17.408 093 15837.80 542.95 52566.36 88888.00 2024-04-02 14:02:17.908 093 15837.80 542.93 52566.37 88888.00 2024-04-02 14:02:18.408 093 15837.82 542.88 52566.35 88888.00 2024-04-02 14:02:18.908 093 15837.85 542.88 52566.33 88888.00 2024-04-02 14:02:19.408 093 15837.82 542.86 52566.34 88888.00 2024-04-02 14:02:19.908 093 15837.89 542.81 52566.35 88888.00 2024-04-02 14:02:20.408 093 15837.89 542.84 52566.35 88888.00 2024-04-02 14:02:20.908 093 15837.88 542.88 52566.34 88888.00 2024-04-02 14:02:21.408 093 15837.90 542.90 52566.30 88888.00 2024-04-02 14:02:21.908 093 15837.91 542.82 52566.29 88888.00 2024-04-02 14:02:22.408 093 15837.91 542.77 52566.40 88888.00 2024-04-02 14:02:22.908 093 15837.98 542.78 52566.43 88888.00 2024-04-02 14:02:23.408 093 15837.99 542.82 52566.42 88888.00 2024-04-02 14:02:23.908 093 15837.99 542.78 52566.39 88888.00 2024-04-02 14:02:24.408 093 15837.95 542.76 52566.39 88888.00 2024-04-02 14:02:24.908 093 15837.97 542.75 52566.43 88888.00 2024-04-02 14:02:25.408 093 15837.98 542.71 52566.39 88888.00 2024-04-02 14:02:25.908 093 15838.03 542.70 52566.40 88888.00 2024-04-02 14:02:26.408 093 15838.05 542.69 52566.41 88888.00 2024-04-02 14:02:26.908 093 15838.09 542.70 52566.39 88888.00 2024-04-02 14:02:27.408 093 15838.13 542.63 52566.40 88888.00 2024-04-02 14:02:27.908 093 15838.06 542.61 52566.42 88888.00 2024-04-02 14:02:28.408 093 15838.07 542.60 52566.36 88888.00 2024-04-02 14:02:28.908 093 15838.04 542.59 52566.38 88888.00 2024-04-02 14:02:29.408 093 15838.12 542.56 52566.43 88888.00 2024-04-02 14:02:29.908 093 15838.14 542.55 52566.44 88888.00 2024-04-02 14:02:30.408 093 15838.09 542.55 52566.41 88888.00 2024-04-02 14:02:30.908 093 15838.14 542.58 52566.39 88888.00 2024-04-02 14:02:31.408 093 15838.17 542.59 52566.35 88888.00 2024-04-02 14:02:31.908 093 15838.21 542.53 52566.36 88888.00 2024-04-02 14:02:32.408 093 15838.23 542.53 52566.37 88888.00 2024-04-02 14:02:32.908 093 15838.20 542.53 52566.37 88888.00 2024-04-02 14:02:33.408 093 15838.22 542.53 52566.37 88888.00 2024-04-02 14:02:33.908 093 15838.25 542.51 52566.35 88888.00 2024-04-02 14:02:34.408 093 15838.31 542.51 52566.32 88888.00 2024-04-02 14:02:34.908 093 15838.31 542.49 52566.29 88888.00 2024-04-02 14:02:35.408 093 15838.33 542.44 52566.31 88888.00 2024-04-02 14:02:35.908 093 15838.38 542.37 52566.28 88888.00 2024-04-02 14:02:36.408 093 15838.35 542.42 52566.24 88888.00 2024-04-02 14:02:36.908 093 15838.31 542.41 52566.24 88888.00 2024-04-02 14:02:37.408 093 15838.33 542.41 52566.26 88888.00 2024-04-02 14:02:37.908 093 15838.39 542.42 52566.30 88888.00 2024-04-02 14:02:38.408 093 15838.41 542.40 52566.26 88888.00 2024-04-02 14:02:38.908 093 15838.38 542.37 52566.26 88888.00 2024-04-02 14:02:39.408 093 15838.36 542.36 52566.28 88888.00 2024-04-02 14:02:39.908 093 15838.38 542.28 52566.30 88888.00 2024-04-02 14:02:40.408 093 15838.39 542.33 52566.30 88888.00 2024-04-02 14:02:40.908 093 15838.47 542.33 52566.29 88888.00 2024-04-02 14:02:41.408 093 15838.50 542.33 52566.26 88888.00 2024-04-02 14:02:41.908 093 15838.49 542.30 52566.29 88888.00 2024-04-02 14:02:42.408 093 15838.44 542.26 52566.30 88888.00 2024-04-02 14:02:42.908 093 15838.47 542.24 52566.29 88888.00 2024-04-02 14:02:43.408 093 15838.50 542.20 52566.24 88888.00 2024-04-02 14:02:43.908 093 15838.52 542.21 52566.29 88888.00 2024-04-02 14:02:44.408 093 15838.48 542.20 52566.32 88888.00 2024-04-02 14:02:44.908 093 15838.51 542.23 52566.26 88888.00 2024-04-02 14:02:45.408 093 15838.48 542.23 52566.26 88888.00 2024-04-02 14:02:45.908 093 15838.49 542.21 52566.26 88888.00 2024-04-02 14:02:46.408 093 15838.48 542.17 52566.24 88888.00 2024-04-02 14:02:46.908 093 15838.47 542.14 52566.24 88888.00 2024-04-02 14:02:47.408 093 15838.50 542.09 52566.26 88888.00 2024-04-02 14:02:47.908 093 15838.51 542.03 52566.25 88888.00 2024-04-02 14:02:48.408 093 15838.50 542.06 52566.25 88888.00 2024-04-02 14:02:48.908 093 15838.49 542.07 52566.28 88888.00 2024-04-02 14:02:49.408 093 15838.47 542.02 52566.24 88888.00 2024-04-02 14:02:49.908 093 15838.50 541.98 52566.25 88888.00 2024-04-02 14:02:50.408 093 15838.50 541.94 52566.26 88888.00 2024-04-02 14:02:50.908 093 15838.51 541.91 52566.30 88888.00 2024-04-02 14:02:51.408 093 15838.50 541.91 52566.28 88888.00 2024-04-02 14:02:51.908 093 15838.52 541.94 52566.31 88888.00 2024-04-02 14:02:52.408 093 15838.53 541.90 52566.29 88888.00 2024-04-02 14:02:52.908 093 15838.53 541.84 52566.25 88888.00 2024-04-02 14:02:53.408 093 15838.52 541.83 52566.30 88888.00 2024-04-02 14:02:53.908 093 15838.48 541.83 52566.34 88888.00 2024-04-02 14:02:54.408 093 15838.51 541.83 52566.31 88888.00 2024-04-02 14:02:54.908 093 15838.50 541.76 52566.25 88888.00 2024-04-02 14:02:55.408 093 15838.50 541.80 52566.20 88888.00 2024-04-02 14:02:55.908 093 15838.51 541.75 52566.19 88888.00 2024-04-02 14:02:57.408 093 15838.50 541.64 52566.18 88888.00 2024-04-02 14:02:57.908 093 15838.51 541.65 52566.22 88888.00 2024-04-02 14:02:58.408 093 15838.48 541.67 52566.30 88888.00 2024-04-02 14:02:58.908 093 15838.52 541.68 52566.31 88888.00 2024-04-02 14:02:59.408 093 15838.58 541.68 52566.31 88888.00 2024-04-02 14:02:59.908 093 15838.49 541.64 52566.32 88888.00 2024-04-02 14:03:00.408 093 15838.47 541.65 52566.31 88888.00 2024-04-02 14:03:00.908 093 15838.47 541.66 52566.33 88888.00 2024-04-02 14:03:01.408 093 15838.45 541.58 52566.30 88888.00 2024-04-02 14:03:01.908 093 15838.48 541.55 52566.25 88888.00 2024-04-02 14:03:02.408 093 15838.48 541.55 52566.24 88888.00 2024-04-02 14:03:02.908 093 15838.50 541.56 52566.26 88888.00 2024-04-02 14:03:03.408 093 15838.52 541.54 52566.25 88888.00 2024-04-02 14:03:03.908 093 15838.51 541.50 52566.19 88888.00 2024-04-02 14:03:04.408 093 15838.47 541.50 52566.12 88888.00 2024-04-02 14:03:04.908 093 15838.50 541.49 52566.21 88888.00 2024-04-02 14:03:05.408 093 15838.51 541.42 52566.30 88888.00 2024-04-02 14:03:05.908 093 15838.54 541.45 52566.29 88888.00 2024-04-02 14:03:07.408 093 15838.52 541.41 52566.28 88888.00 2024-04-02 14:03:07.908 093 15838.52 541.41 52566.22 88888.00 2024-04-02 14:03:08.408 093 15838.53 541.40 52566.29 88888.00 2024-04-02 14:03:08.908 093 15838.53 541.37 52566.29 88888.00 2024-04-02 14:03:09.408 093 15838.53 541.37 52566.25 88888.00 2024-04-02 14:03:09.908 093 15838.49 541.40 52566.28 88888.00 2024-04-02 14:03:10.408 093 15838.57 541.40 52566.29 88888.00 2024-04-02 14:03:10.908 093 15838.52 541.39 52566.31 88888.00 2024-04-02 14:03:11.408 093 15838.50 541.35 52566.30 88888.00 2024-04-02 14:03:11.908 093 15838.50 541.32 52566.30 88888.00 2024-04-02 14:03:12.408 093 15838.51 541.31 52566.30 88888.00 2024-04-02 14:03:12.908 093 15838.56 541.23 52566.34 88888.00 2024-04-02 14:03:13.408 093 15838.59 541.25 52566.36 88888.00 2024-04-02 14:03:13.908 093 15838.54 541.25 52566.32 88888.00 2024-04-02 14:03:14.408 093 15838.53 541.31 52566.31 88888.00 2024-04-02 14:03:14.908 093 15838.60 541.29 52566.34 88888.00 2024-04-02 14:03:15.408 093 15838.58 541.29 52566.35 88888.00 2024-04-02 14:03:15.908 093 15838.58 541.24 52566.34 88888.00 2024-04-02 14:03:16.908 093 15838.56 541.16 52566.35 88888.00 2024-04-02 14:03:17.408 093 15838.54 541.14 52566.40 88888.00 2024-04-02 14:03:17.908 093 15838.53 541.09 52566.40 88888.00 2024-04-02 14:03:18.408 093 15838.53 541.13 52566.35 88888.00 2024-04-02 14:03:18.908 093 15838.53 541.12 52566.37 88888.00 2024-04-02 14:03:19.408 093 15838.53 541.13 52566.36 88888.00 2024-04-02 14:03:19.908 093 15838.51 541.12 52566.41 88888.00 2024-04-02 14:03:20.408 093 15838.52 541.07 52566.39 88888.00 2024-04-02 14:03:20.908 093 15838.48 541.06 52566.34 88888.00 2024-04-02 14:03:21.408 093 15838.49 541.07 52566.36 88888.00 2024-04-02 14:03:21.908 093 15838.44 541.03 52566.39 88888.00 2024-04-02 14:03:22.408 093 15838.47 541.03 52566.39 88888.00 2024-04-02 14:03:22.908 093 15838.44 541.00 52566.36 88888.00 2024-04-02 14:03:23.408 093 15838.43 540.96 52566.38 88888.00 2024-04-02 14:03:23.908 093 15838.45 540.95 52566.39 88888.00 2024-04-02 14:03:24.408 093 15838.47 540.94 52566.37 88888.00 2024-04-02 14:03:24.908 093 15838.44 540.91 52566.38 88888.00 2024-04-02 14:03:25.408 093 15838.40 540.90 52566.34 88888.00 2024-04-02 14:03:25.908 093 15838.38 540.90 52566.36 88888.00 2024-04-02 14:03:26.408 093 15838.40 540.86 52566.43 88888.00 2024-04-02 14:03:26.908 093 15838.40 540.79 52566.48 88888.00 2024-04-02 14:03:27.408 093 15838.41 540.77 52566.46 88888.00 2024-04-02 14:03:27.908 093 15838.40 540.79 52566.49 88888.00 2024-04-02 14:03:28.408 093 15838.38 540.80 52566.43 88888.00 2024-04-02 14:03:28.908 093 15838.44 540.77 52566.41 88888.00 2024-04-02 14:03:29.408 093 15838.43 540.72 52566.36 88888.00 2024-04-02 14:03:29.908 093 15838.38 540.70 52566.38 88888.00 2024-04-02 14:03:30.408 093 15838.44 540.70 52566.41 88888.00 2024-04-02 14:03:30.908 093 15838.47 540.71 52566.36 88888.00 2024-04-02 14:03:31.408 093 15838.40 540.70 52566.36 88888.00 2024-04-02 14:03:31.908 093 15838.41 540.68 52566.36 88888.00 2024-04-02 14:03:32.408 093 15838.38 540.66 52566.34 88888.00 2024-04-02 14:03:32.908 093 15838.34 540.63 52566.29 88888.00 2024-04-02 14:03:33.408 093 15838.39 540.62 52566.29 88888.00 2024-04-02 14:03:33.908 093 15838.42 540.59 52566.39 88888.00 2024-04-02 14:03:34.408 093 15838.39 540.57 52566.35 88888.00 2024-04-02 14:03:34.908 093 15838.39 540.57 52566.32 88888.00 2024-04-02 14:03:35.408 093 15838.39 540.53 52566.35 88888.00 2024-04-02 14:03:35.908 093 15838.41 540.48 52566.30 88888.00 2024-04-02 14:03:36.408 093 15838.39 540.45 52566.34 88888.00 2024-04-02 14:03:36.908 093 15838.34 540.43 52566.38 88888.00 2024-04-02 14:03:37.408 093 15838.35 540.42 52566.38 88888.00 2024-04-02 14:03:37.908 093 15838.33 540.38 52566.38 88888.00 2024-04-02 14:03:38.408 093 15838.33 540.37 52566.32 88888.00 2024-04-02 14:03:38.908 093 15838.39 540.36 52566.33 88888.00 2024-04-02 14:03:39.408 093 15838.40 540.34 52566.33 88888.00 2024-04-02 14:03:39.908 093 15838.39 540.31 52566.29 88888.00 2024-04-02 14:03:40.408 093 15838.42 540.22 52566.26 88888.00 2024-04-02 14:03:40.908 093 15838.42 540.14 52566.34 88888.00 2024-04-02 14:03:41.408 093 15838.44 540.13 52566.37 88888.00 2024-04-02 14:03:41.908 093 15838.43 540.11 52566.37 88888.00 2024-04-02 14:03:42.408 093 15838.36 540.10 52566.35 88888.00 2024-04-02 14:03:42.908 093 15838.39 540.11 52566.31 88888.00 2024-04-02 14:03:43.408 093 15838.43 540.10 52566.33 88888.00 2024-04-02 14:03:43.908 093 15838.40 540.04 52566.42 88888.00 2024-04-02 14:03:44.408 093 15838.42 539.98 52566.51 88888.00 2024-04-02 14:03:44.908 093 15838.45 539.95 52566.52 88888.00 2024-04-02 14:03:45.408 093 15838.48 539.93 52566.49 88888.00 2024-04-02 14:03:45.908 093 15838.44 539.92 52566.45 88888.00 2024-04-02 14:03:46.408 093 15838.41 539.90 52566.43 88888.00 2024-04-02 14:03:46.908 093 15838.48 539.90 52566.44 88888.00 2024-04-02 14:03:47.408 093 15838.52 539.87 52566.43 88888.00 2024-04-02 14:03:47.908 093 15838.53 539.84 52566.42 88888.00 2024-04-02 14:03:48.408 093 15838.52 539.77 52566.43 88888.00 2024-04-02 14:03:48.908 093 15838.53 539.74 52566.44 88888.00 2024-04-02 14:03:49.408 093 15838.59 539.77 52566.42 88888.00 2024-04-02 14:03:49.908 093 15838.57 539.75 52566.38 88888.00 2024-04-02 14:03:50.408 093 15838.56 539.73 52566.37 88888.00 2024-04-02 14:03:50.908 093 15838.57 539.68 52566.38 88888.00 2024-04-02 14:03:51.408 093 15838.57 539.62 52566.46 88888.00 2024-04-02 14:03:51.908 093 15838.56 539.55 52566.45 88888.00 2024-04-02 14:03:52.408 093 15838.62 539.50 52566.43 88888.00 2024-04-02 14:03:52.908 093 15838.63 539.45 52566.49 88888.00 2024-04-02 14:03:53.408 093 15838.66 539.48 52566.50 88888.00 2024-04-02 14:03:53.908 093 15838.62 539.50 52566.46 88888.00 2024-04-02 14:03:54.908 093 15838.59 539.47 52566.44 88888.00 2024-04-02 14:03:55.408 093 15838.60 539.42 52566.48 88888.00 2024-04-02 14:03:55.908 093 15838.61 539.38 52566.44 88888.00 2024-04-02 14:03:56.408 093 15838.60 539.38 52566.45 88888.00 2024-04-02 14:03:56.908 093 15838.63 539.39 52566.42 88888.00 2024-04-02 14:03:57.408 093 15838.62 539.30 52566.43 88888.00 2024-04-02 14:03:57.908 093 15838.57 539.25 52566.46 88888.00 2024-04-02 14:03:58.408 093 15838.58 539.27 52566.42 88888.00 2024-04-02 14:03:58.908 093 15838.58 539.26 52566.42 88888.00 2024-04-02 14:03:59.408 093 15838.60 539.18 52566.40 88888.00 2024-04-02 14:03:59.908 093 15838.63 539.18 52566.44 88888.00 2024-04-02 14:04:00.408 093 15838.60 539.15 52566.43 88888.00 2024-04-02 14:04:00.908 093 15838.60 539.18 52566.45 88888.00 2024-04-02 14:04:01.408 093 15838.58 539.21 52566.45 88888.00 2024-04-02 14:04:01.908 093 15838.57 539.18 52566.49 88888.00 2024-04-02 14:04:02.408 093 15838.59 539.15 52566.51 88888.00 2024-04-02 14:04:02.908 093 15838.59 539.13 52566.54 88888.00 2024-04-02 14:04:03.408 093 15838.59 539.12 52566.53 88888.00 2024-04-02 14:04:03.908 093 15838.58 539.09 52566.50 88888.00 2024-04-02 14:04:04.408 093 15838.58 539.06 52566.51 88888.00 2024-04-02 14:04:04.908 093 15838.56 539.09 52566.48 88888.00 2024-04-02 14:04:05.408 093 15838.58 539.07 52566.50 88888.00 2024-04-02 14:04:05.908 093 15838.56 538.99 52566.55 88888.00 2024-04-02 14:04:06.408 093 15838.54 538.97 52566.54 88888.00 2024-04-02 14:04:06.908 093 15838.53 538.97 52566.51 88888.00 2024-04-02 14:04:07.408 093 15838.57 538.97 52566.49 88888.00 2024-04-02 14:04:07.908 093 15838.53 538.97 52566.43 88888.00 2024-04-02 14:04:08.408 093 15838.52 538.96 52566.42 88888.00 2024-04-02 14:04:08.908 093 15838.51 538.97 52566.45 88888.00 2024-04-02 14:04:09.408 093 15838.50 538.96 52566.50 88888.00 2024-04-02 14:04:09.908 093 15838.51 538.91 52566.51 88888.00 2024-04-02 14:04:10.408 093 15838.52 538.90 52566.55 88888.00 2024-04-02 14:04:10.908 093 15838.50 538.88 52566.55 88888.00 2024-04-02 14:04:11.408 093 15838.48 538.86 52566.52 88888.00 2024-04-02 14:04:11.908 093 15838.52 538.90 52566.55 88888.00 2024-04-02 14:04:12.408 093 15838.49 538.88 52566.57 88888.00 2024-04-02 14:04:12.908 093 15838.47 538.86 52566.54 88888.00 2024-04-02 14:04:13.408 093 15838.45 538.89 52566.51 88888.00 2024-04-02 14:04:13.908 093 15838.49 538.87 52566.52 88888.00 2024-04-02 14:04:14.408 093 15838.50 538.80 52566.50 88888.00 2024-04-02 14:04:14.908 093 15838.51 538.80 52566.52 88888.00 2024-04-02 14:04:15.408 093 15838.47 538.81 52566.56 88888.00 2024-04-02 14:04:15.908 093 15838.43 538.79 52566.55 88888.00 2024-04-02 14:04:16.408 093 15838.42 538.74 52566.58 88888.00 2024-04-02 14:04:16.908 093 15838.43 538.71 52566.61 88888.00 2024-04-02 14:04:17.408 093 15838.43 538.69 52566.64 88888.00 2024-04-02 14:04:18.408 093 15838.38 538.71 52566.66 88888.00 2024-04-02 14:04:18.908 093 15838.36 538.70 52566.63 88888.00 2024-04-02 14:04:19.408 093 15838.38 538.71 52566.63 88888.00 2024-04-02 14:04:19.908 093 15838.33 538.69 52566.68 88888.00 2024-04-02 14:04:20.408 093 15838.29 538.65 52566.71 88888.00 2024-04-02 14:04:20.908 093 15838.25 538.62 52566.68 88888.00 2024-04-02 14:04:21.408 093 15838.25 538.60 52566.66 88888.00 2024-04-02 14:04:21.908 093 15838.23 538.58 52566.64 88888.00 2024-04-02 14:04:22.408 093 15838.22 538.55 52566.69 88888.00 2024-04-02 14:04:22.908 093 15838.20 538.53 52566.64 88888.00 2024-04-02 14:04:23.408 093 15838.21 538.55 52566.70 88888.00 2024-04-02 14:04:23.908 093 15838.21 538.51 52566.71 88888.00 2024-04-02 14:04:24.408 093 15838.20 538.44 52566.74 88888.00 2024-04-02 14:04:24.908 093 15838.16 538.44 52566.72 88888.00 2024-04-02 14:04:25.408 093 15838.12 538.45 52566.73 88888.00 2024-04-02 14:04:25.908 093 15838.17 538.43 52566.80 88888.00 2024-04-02 14:04:26.408 093 15838.16 538.37 52566.76 88888.00 2024-04-02 14:04:26.908 093 15838.16 538.37 52566.76 88888.00 2024-04-02 14:04:27.408 093 15838.17 538.39 52566.76 88888.00 2024-04-02 14:04:27.908 093 15838.09 538.38 52566.78 88888.00 2024-04-02 14:04:28.408 093 15838.09 538.38 52566.80 88888.00 2024-04-02 14:04:28.908 093 15838.08 538.36 52566.83 88888.00 2024-04-02 14:04:29.408 093 15838.09 538.34 52566.78 88888.00 2024-04-02 14:04:29.908 093 15838.03 538.32 52566.74 88888.00 2024-04-02 14:04:30.408 093 15838.02 538.30 52566.76 88888.00 2024-04-02 14:04:30.908 093 15838.05 538.30 52566.77 88888.00 2024-04-02 14:04:31.408 093 15838.00 538.29 52566.76 88888.00 2024-04-02 14:04:31.908 093 15837.94 538.29 52566.76 88888.00 2024-04-02 14:04:32.408 093 15837.98 538.31 52566.75 88888.00 2024-04-02 14:04:32.908 093 15837.96 538.31 52566.78 88888.00 2024-04-02 14:04:33.408 093 15837.95 538.31 52566.80 88888.00 2024-04-02 14:04:33.908 093 15837.90 538.32 52566.82 88888.00 2024-04-02 14:04:34.408 093 15837.91 538.31 52566.80 88888.00 2024-04-02 14:04:34.908 093 15837.87 538.28 52566.78 88888.00 2024-04-02 14:04:35.408 093 15837.87 538.24 52566.73 88888.00 2024-04-02 14:04:35.908 093 15837.89 538.21 52566.75 88888.00 2024-04-02 14:04:36.408 093 15837.95 538.22 52566.73 88888.00 2024-04-02 14:04:36.908 093 15837.94 538.18 52566.77 88888.00 2024-04-02 14:04:37.408 093 15837.89 538.12 52566.77 88888.00 2024-04-02 14:04:38.408 093 15837.81 538.11 52566.82 88888.00 2024-04-02 14:04:38.908 093 15837.84 538.11 52566.81 88888.00 2024-04-02 14:04:39.408 093 15837.84 538.08 52566.79 88888.00 2024-04-02 14:04:39.908 093 15837.82 538.08 52566.85 88888.00 2024-04-02 14:04:40.408 093 15837.82 538.06 52566.85 88888.00 2024-04-02 14:04:40.908 093 15837.78 538.06 52566.84 88888.00 2024-04-02 14:04:41.408 093 15837.72 538.06 52566.82 88888.00 2024-04-02 14:04:41.908 093 15837.73 538.05 52566.84 88888.00 2024-04-02 14:04:42.408 093 15837.73 538.04 52566.77 88888.00 2024-04-02 14:04:42.908 093 15837.73 538.05 52566.77 88888.00 2024-04-02 14:04:43.408 093 15837.72 538.06 52566.88 88888.00 2024-04-02 14:04:43.908 093 15837.72 538.03 52566.86 88888.00 2024-04-02 14:04:44.408 093 15837.68 537.94 52566.86 88888.00 2024-04-02 14:04:44.908 093 15837.69 537.87 52566.90 88888.00 2024-04-02 14:04:45.408 093 15837.66 537.95 52566.91 88888.00 2024-04-02 14:04:45.908 093 15837.63 537.94 52566.90 88888.00 2024-04-02 14:04:46.408 093 15837.63 537.94 52566.92 88888.00 2024-04-02 14:04:46.908 093 15837.61 537.94 52566.91 88888.00 2024-04-02 14:04:47.408 093 15837.58 537.95 52566.94 88888.00 2024-04-02 14:04:47.908 093 15837.60 537.92 52566.94 88888.00 2024-04-02 14:04:48.408 093 15837.62 537.94 52566.92 88888.00 2024-04-02 14:04:48.908 093 15837.53 537.95 52566.94 88888.00 2024-04-02 14:04:49.408 093 15837.49 537.92 52566.93 88888.00 2024-04-02 14:04:49.908 093 15837.51 537.84 52566.89 88888.00 2024-04-02 14:04:50.408 093 15837.48 537.86 52566.93 88888.00 2024-04-02 14:04:50.908 093 15837.43 537.89 52566.95 88888.00 2024-04-02 14:04:51.408 093 15837.41 537.85 52566.93 88888.00 2024-04-02 14:04:51.908 093 15837.41 537.84 52566.94 88888.00 2024-04-02 14:04:52.408 093 15837.48 537.82 52566.95 88888.00 2024-04-02 14:04:52.908 093 15837.45 537.78 52566.98 88888.00 2024-04-02 14:04:53.408 093 15837.40 537.75 52566.95 88888.00 2024-04-02 14:04:53.908 093 15837.35 537.75 52566.94 88888.00 2024-04-02 14:04:54.408 093 15837.36 537.79 52566.96 88888.00 2024-04-02 14:04:54.908 093 15837.28 537.77 52566.95 88888.00 2024-04-02 14:04:55.408 093 15837.30 537.71 52566.95 88888.00 2024-04-02 14:04:55.908 093 15837.27 537.70 52567.02 88888.00 2024-04-02 14:04:56.408 093 15837.24 537.72 52567.02 88888.00 2024-04-02 14:04:56.908 093 15837.19 537.78 52567.01 88888.00 2024-04-02 14:04:57.408 093 15837.21 537.79 52566.98 88888.00 2024-04-02 14:04:57.908 093 15837.27 537.83 52566.98 88888.00 2024-04-02 14:04:58.408 093 15837.23 537.78 52566.91 88888.00 2024-04-02 14:04:58.908 093 15837.17 537.69 52566.90 88888.00 2024-04-02 14:04:59.408 093 15837.11 537.68 52566.97 88888.00 2024-04-02 14:04:59.908 093 15837.08 537.70 52567.05 88888.00 2024-04-02 14:05:00.408 093 15837.11 537.72 52567.03 88888.00 2024-04-02 14:05:00.908 093 15837.11 537.69 52567.06 88888.00 2024-04-02 14:05:01.408 093 15837.06 537.67 52567.04 88888.00 2024-04-02 14:05:01.908 093 15837.07 537.72 52567.09 88888.00 2024-04-02 14:05:02.408 093 15837.02 537.77 52567.10 88888.00 2024-04-02 14:05:02.908 093 15837.02 537.78 52567.04 88888.00 2024-04-02 14:05:03.408 093 15837.05 537.76 52567.01 88888.00 2024-04-02 14:05:03.908 093 15836.97 537.71 52567.03 88888.00 2024-04-02 14:05:04.408 093 15836.90 537.69 52567.01 88888.00 2024-04-02 14:05:04.908 093 15836.81 537.68 52567.02 88888.00 2024-04-02 14:05:05.408 093 15836.82 537.70 52567.06 88888.00 2024-04-02 14:05:05.908 093 15836.84 537.70 52567.02 88888.00 2024-04-02 14:05:06.408 093 15836.80 537.75 52567.00 88888.00 2024-04-02 14:05:06.908 093 15836.79 537.76 52566.99 88888.00 2024-04-02 14:05:07.408 093 15836.77 537.76 52566.98 88888.00 2024-04-02 14:05:07.908 093 15836.72 537.77 52566.98 88888.00 2024-04-02 14:05:08.408 093 15836.75 537.75 52566.99 88888.00 2024-04-02 14:05:08.908 093 15836.70 537.72 52567.01 88888.00 2024-04-02 14:05:09.408 093 15836.63 537.72 52567.01 88888.00 2024-04-02 14:05:09.908 093 15836.60 537.74 52567.01 88888.00 2024-04-02 14:05:10.408 093 15836.64 537.75 52567.11 88888.00 2024-04-02 14:05:10.908 093 15836.66 537.75 52567.16 88888.00 2024-04-02 14:05:11.408 093 15836.60 537.72 52567.19 88888.00 2024-04-02 14:05:11.908 093 15836.51 537.77 52567.19 88888.00 2024-04-02 14:05:12.408 093 15836.52 537.80 52567.15 88888.00 2024-04-02 14:05:12.908 093 15836.50 537.76 52567.06 88888.00 2024-04-02 14:05:13.408 093 15836.42 537.75 52567.13 88888.00 2024-04-02 14:05:13.908 093 15836.43 537.79 52567.17 88888.00 2024-04-02 14:05:14.408 093 15836.48 537.82 52567.13 88888.00 2024-04-02 14:05:14.908 093 15836.43 537.79 52567.14 88888.00 2024-04-02 14:05:15.408 093 15836.36 537.82 52567.19 88888.00 2024-04-02 14:05:15.908 093 15836.37 537.80 52567.18 88888.00 2024-04-02 14:05:16.408 093 15836.35 537.83 52567.19 88888.00 2024-04-02 14:05:16.908 093 15836.36 537.86 52567.18 88888.00 2024-04-02 14:05:17.408 093 15836.36 537.89 52567.13 88888.00 2024-04-02 14:05:17.908 093 15836.34 537.91 52567.15 88888.00 2024-04-02 14:05:18.409 093 15836.34 537.91 52567.20 88888.00 2024-04-02 14:05:18.909 093 15836.30 537.92 52567.19 88888.00 2024-04-02 14:05:19.409 093 15836.27 537.96 52567.17 88888.00 2024-04-02 14:05:19.909 093 15836.22 537.96 52567.14 88888.00 2024-04-02 14:05:20.409 093 15836.15 537.96 52567.19 88888.00 2024-04-02 14:05:20.909 093 15836.14 538.00 52567.24 88888.00 2024-04-02 14:05:21.409 093 15836.15 538.05 52567.22 88888.00 2024-04-02 14:05:21.909 093 15836.14 538.06 52567.22 88888.00 2024-04-02 14:05:22.409 093 15836.10 538.02 52567.23 88888.00 2024-04-02 14:05:22.909 093 15835.98 538.05 52567.26 88888.00 2024-04-02 14:05:23.409 093 15835.92 538.11 52567.29 88888.00 2024-04-02 14:05:23.909 093 15835.94 538.14 52567.28 88888.00 2024-04-02 14:05:24.409 093 15835.88 538.14 52567.31 88888.00 2024-04-02 14:05:24.909 093 15835.92 538.20 52567.31 88888.00 2024-04-02 14:05:25.409 093 15835.92 538.21 52567.29 88888.00 2024-04-02 14:05:25.909 093 15835.79 538.22 52567.28 88888.00 2024-04-02 14:05:26.409 093 15835.77 538.28 52567.25 88888.00 2024-04-02 14:05:26.909 093 15835.81 538.31 52567.24 88888.00 2024-04-02 14:05:27.409 093 15835.78 538.34 52567.24 88888.00 2024-04-02 14:05:27.909 093 15835.73 538.37 52567.29 88888.00 2024-04-02 14:05:28.409 093 15835.72 538.41 52567.33 88888.00 2024-04-02 14:05:28.909 093 15835.68 538.44 52567.32 88888.00 2024-04-02 14:05:29.409 093 15835.64 538.43 52567.29 88888.00 2024-04-02 14:05:29.909 093 15835.62 538.44 52567.36 88888.00 2024-04-02 14:05:30.409 093 15835.60 538.47 52567.36 88888.00 2024-04-02 14:05:30.909 093 15835.61 538.49 52567.32 88888.00 2024-04-02 14:05:31.409 093 15835.64 538.52 52567.30 88888.00 2024-04-02 14:05:31.909 093 15835.54 538.62 52567.37 88888.00 2024-04-02 14:05:32.409 093 15835.51 538.66 52567.38 88888.00 2024-04-02 14:05:32.909 093 15835.45 538.67 52567.34 88888.00 2024-04-02 14:05:33.409 093 15835.37 538.64 52567.32 88888.00 2024-04-02 14:05:33.909 093 15835.36 538.66 52567.39 88888.00 2024-04-02 14:05:34.409 093 15835.32 538.73 52567.35 88888.00 2024-04-02 14:05:34.909 093 15835.36 538.75 52567.38 88888.00 2024-04-02 14:05:35.409 093 15835.28 538.78 52567.44 88888.00 2024-04-02 14:05:35.909 093 15835.27 538.82 52567.46 88888.00 2024-04-02 14:05:36.409 093 15835.24 538.90 52567.50 88888.00 2024-04-02 14:05:36.909 093 15835.18 538.90 52567.47 88888.00 2024-04-02 14:05:37.409 093 15835.14 538.91 52567.44 88888.00 2024-04-02 14:05:37.909 093 15835.15 538.95 52567.47 88888.00 2024-04-02 14:05:38.409 093 15835.16 538.97 52567.50 88888.00 2024-04-02 14:05:38.909 093 15835.08 539.05 52567.51 88888.00 2024-04-02 14:05:39.409 093 15835.02 539.10 52567.56 88888.00 2024-04-02 14:05:39.909 093 15835.07 539.12 52567.59 88888.00 2024-04-02 14:05:40.409 093 15835.04 539.12 52567.58 88888.00 2024-04-02 14:05:40.909 093 15835.00 539.18 52567.57 88888.00 2024-04-02 14:05:41.409 093 15834.90 539.24 52567.47 88888.00 2024-04-02 14:05:41.909 093 15834.88 539.24 52567.50 88888.00 2024-04-02 14:05:42.409 093 15834.88 539.26 52567.56 88888.00 2024-04-02 14:05:42.909 093 15834.88 539.30 52567.57 88888.00 2024-04-02 14:05:43.409 093 15834.85 539.33 52567.51 88888.00 2024-04-02 14:05:43.909 093 15834.85 539.41 52567.57 88888.00 2024-04-02 14:05:44.409 093 15834.77 539.45 52567.58 88888.00 2024-04-02 14:05:44.909 093 15834.74 539.51 52567.63 88888.00 2024-04-02 14:05:45.409 093 15834.73 539.60 52567.70 88888.00 2024-04-02 14:05:45.909 093 15834.70 539.60 52567.73 88888.00 2024-04-02 14:05:46.409 093 15834.68 539.60 52567.78 88888.00 2024-04-02 14:05:46.909 093 15834.65 539.73 52567.87 88888.00 2024-04-02 14:05:47.409 093 15834.61 539.78 52567.87 88888.00 2024-04-02 14:05:47.909 093 15834.56 539.82 52567.84 88888.00 2024-04-02 14:05:48.409 093 15834.51 539.84 52567.77 88888.00 2024-04-02 14:05:48.909 093 15834.47 539.88 52567.75 88888.00 2024-04-02 14:05:49.909 093 15834.44 540.04 52567.82 88888.00 2024-04-02 14:05:50.409 093 15834.38 540.11 52567.89 88888.00 2024-04-02 14:05:50.909 093 15834.41 540.14 52567.83 88888.00 2024-04-02 14:05:51.409 093 15834.34 540.19 52567.84 88888.00 2024-04-02 14:05:51.909 093 15834.34 540.22 52567.85 88888.00 2024-04-02 14:05:52.409 093 15834.33 540.29 52567.86 88888.00 2024-04-02 14:05:52.909 093 15834.28 540.37 52567.87 88888.00 2024-04-02 14:05:53.409 093 15834.26 540.38 52567.92 88888.00 2024-04-02 14:05:53.909 093 15834.24 540.42 52567.94 88888.00 2024-04-02 14:05:54.409 093 15834.22 540.44 52567.90 88888.00 2024-04-02 14:05:54.909 093 15834.16 540.48 52567.89 88888.00 2024-04-02 14:05:55.409 093 15834.07 540.54 52567.86 88888.00 2024-04-02 14:05:55.909 093 15834.11 540.64 52567.89 88888.00 2024-04-02 14:05:56.409 093 15834.11 540.65 52567.93 88888.00 2024-04-02 14:05:56.909 093 15834.07 540.69 52567.94 88888.00 2024-04-02 14:05:57.409 093 15834.04 540.73 52567.93 88888.00 2024-04-02 14:05:57.909 093 15834.02 540.78 52567.93 88888.00 2024-04-02 14:05:58.409 093 15834.01 540.82 52567.98 88888.00 2024-04-02 14:05:58.909 093 15834.02 540.82 52567.93 88888.00 2024-04-02 14:05:59.909 093 15834.08 540.89 52567.97 88888.00 2024-04-02 14:06:00.409 093 15834.02 540.95 52567.96 88888.00 2024-04-02 14:06:00.909 093 15833.97 540.98 52567.98 88888.00 2024-04-02 14:06:01.409 093 15833.96 541.03 52567.93 88888.00 2024-04-02 14:06:01.909 093 15833.93 541.04 52567.92 88888.00 2024-04-02 14:06:02.409 093 15833.93 541.06 52567.85 88888.00 2024-04-02 14:06:02.909 093 15833.90 541.13 52567.86 88888.00 2024-04-02 14:06:03.409 093 15833.83 541.23 52567.94 88888.00 2024-04-02 14:06:03.909 093 15833.84 541.30 52567.99 88888.00 2024-04-02 14:06:04.409 093 15833.82 541.34 52568.00 88888.00 2024-04-02 14:06:04.909 093 15833.77 541.34 52568.01 88888.00 2024-04-02 14:06:05.409 093 15833.68 541.38 52568.03 88888.00 2024-04-02 14:06:05.909 093 15833.68 541.38 52568.02 88888.00 2024-04-02 14:06:06.409 093 15833.65 541.37 52567.99 88888.00 2024-04-02 14:06:06.909 093 15833.64 541.45 52567.99 88888.00 2024-04-02 14:06:07.409 093 15833.66 541.51 52568.03 88888.00 2024-04-02 14:06:07.909 093 15833.69 541.54 52568.01 88888.00 2024-04-02 14:06:08.409 093 15833.62 541.52 52567.99 88888.00 2024-04-02 14:06:08.909 093 15833.53 541.54 52567.98 88888.00 2024-04-02 14:06:09.909 093 15833.39 541.64 52568.02 88888.00 2024-04-02 14:06:10.409 093 15833.36 541.69 52568.03 88888.00 2024-04-02 14:06:10.909 093 15833.35 541.76 52568.04 88888.00 2024-04-02 14:06:11.409 093 15833.34 541.78 52568.03 88888.00 2024-04-02 14:06:11.909 093 15833.29 541.83 52568.02 88888.00 2024-04-02 14:06:12.409 093 15833.28 541.85 52568.03 88888.00 2024-04-02 14:06:12.909 093 15833.24 541.91 52568.01 88888.00 2024-04-02 14:06:13.409 093 15833.16 541.95 52568.01 88888.00 2024-04-02 14:06:13.909 093 15833.17 541.99 52568.02 88888.00 2024-04-02 14:06:14.409 093 15833.18 541.99 52568.02 88888.00 2024-04-02 14:06:14.909 093 15833.18 542.07 52567.97 88888.00 2024-04-02 14:06:15.409 093 15833.12 542.16 52567.96 88888.00 2024-04-02 14:06:15.909 093 15833.10 542.26 52567.98 88888.00 2024-04-02 14:06:16.409 093 15833.07 542.26 52568.00 88888.00 2024-04-02 14:06:16.909 093 15833.02 542.28 52567.97 88888.00 2024-04-02 14:06:17.409 093 15833.00 542.34 52568.00 88888.00 2024-04-02 14:06:17.909 093 15833.00 542.38 52568.10 88888.00 2024-04-02 14:06:18.409 093 15833.01 542.40 52568.14 88888.00 2024-04-02 14:06:18.909 093 15832.94 542.40 52568.10 88888.00 2024-04-02 14:06:19.409 093 15832.96 542.44 52568.07 88888.00 2024-04-02 14:06:19.909 093 15832.98 542.46 52568.09 88888.00 2024-04-02 14:06:20.409 093 15832.93 542.51 52568.05 88888.00 2024-04-02 14:06:20.909 093 15832.93 542.51 52568.01 88888.00 2024-04-02 14:06:21.409 093 15832.94 542.58 52568.04 88888.00 2024-04-02 14:06:21.909 093 15832.89 542.66 52568.05 88888.00 2024-04-02 14:06:22.409 093 15832.92 542.62 52568.04 88888.00 2024-04-02 14:06:22.909 093 15832.92 542.66 52568.03 88888.00 2024-04-02 14:06:23.409 093 15832.90 542.71 52568.06 88888.00 2024-04-02 14:06:23.909 093 15832.90 542.77 52568.04 88888.00 2024-04-02 14:06:24.409 093 15832.90 542.79 52567.95 88888.00 2024-04-02 14:06:24.909 093 15832.88 542.88 52567.93 88888.00 2024-04-02 14:06:25.409 093 15832.87 542.94 52567.96 88888.00 2024-04-02 14:06:25.909 093 15832.88 542.98 52567.98 88888.00 2024-04-02 14:06:26.409 093 15832.85 542.98 52567.94 88888.00 2024-04-02 14:06:26.909 093 15832.84 542.97 52567.91 88888.00 2024-04-02 14:06:27.409 093 15832.87 542.97 52567.86 88888.00 2024-04-02 14:06:27.909 093 15832.81 543.02 52567.84 88888.00 2024-04-02 14:06:28.409 093 15832.87 543.07 52567.87 88888.00 2024-04-02 14:06:28.909 093 15832.88 543.12 52567.92 88888.00 2024-04-02 14:06:29.409 093 15832.85 543.15 52567.93 88888.00 2024-04-02 14:06:29.909 093 15832.83 543.16 52567.92 88888.00 2024-04-02 14:06:30.409 093 15832.81 543.20 52567.84 88888.00 2024-04-02 14:06:30.909 093 15832.79 543.25 52567.80 88888.00 2024-04-02 14:06:31.409 093 15832.80 543.23 52567.73 88888.00 2024-04-02 14:06:31.909 093 15832.81 543.24 52567.76 88888.00 2024-04-02 14:06:32.409 093 15832.79 543.21 52567.75 88888.00 2024-04-02 14:06:32.909 093 15832.81 543.23 52567.77 88888.00 2024-04-02 14:06:33.409 093 15832.84 543.27 52567.81 88888.00 2024-04-02 14:06:33.909 093 15832.83 543.31 52567.74 88888.00 2024-04-02 14:06:34.409 093 15832.78 543.37 52567.74 88888.00 2024-04-02 14:06:34.909 093 15832.78 543.37 52567.75 88888.00 2024-04-02 14:06:35.409 093 15832.74 543.40 52567.82 88888.00 2024-04-02 14:06:35.909 093 15832.64 543.45 52567.84 88888.00 2024-04-02 14:06:36.409 093 15832.62 543.49 52567.80 88888.00 2024-04-02 14:06:36.909 093 15832.59 543.49 52567.83 88888.00 2024-04-02 14:06:37.409 093 15832.61 543.49 52567.80 88888.00 2024-04-02 14:06:37.909 093 15832.60 543.51 52567.78 88888.00 2024-04-02 14:06:38.409 093 15832.56 543.57 52567.77 88888.00 2024-04-02 14:06:38.909 093 15832.59 543.57 52567.78 88888.00 2024-04-02 14:06:39.409 093 15832.54 543.56 52567.76 88888.00 2024-04-02 14:06:39.909 093 15832.53 543.62 52567.75 88888.00 2024-04-02 14:06:40.409 093 15832.54 543.63 52567.76 88888.00 2024-04-02 14:06:40.909 093 15832.52 543.63 52567.77 88888.00 2024-04-02 14:06:41.409 093 15832.45 543.66 52567.82 88888.00 2024-04-02 14:06:41.909 093 15832.45 543.74 52567.79 88888.00 2024-04-02 14:06:42.409 093 15832.46 543.81 52567.71 88888.00 2024-04-02 14:06:42.909 093 15832.45 543.79 52567.73 88888.00 2024-04-02 14:06:43.409 093 15832.42 543.73 52567.73 88888.00 2024-04-02 14:06:43.909 093 15832.42 543.80 52567.71 88888.00 2024-04-02 14:06:44.409 093 15832.41 543.81 52567.71 88888.00 2024-04-02 14:06:44.909 093 15832.42 543.84 52567.66 88888.00 2024-04-02 14:06:45.409 093 15832.39 543.90 52567.70 88888.00 2024-04-02 14:06:45.909 093 15832.38 543.92 52567.66 88888.00 2024-04-02 14:06:46.409 093 15832.39 543.93 52567.70 88888.00 2024-04-02 14:06:46.909 093 15832.39 543.98 52567.69 88888.00 2024-04-02 14:06:47.909 093 15832.36 544.02 52567.63 88888.00 2024-04-02 14:06:48.409 093 15832.38 544.07 52567.63 88888.00 2024-04-02 14:06:48.909 093 15832.37 544.15 52567.67 88888.00 2024-04-02 14:06:49.409 093 15832.37 544.20 52567.71 88888.00 2024-04-02 14:06:49.909 093 15832.36 544.20 52567.65 88888.00 2024-04-02 14:06:50.409 093 15832.39 544.24 52567.55 88888.00 2024-04-02 14:06:50.909 093 15832.38 544.25 52567.54 88888.00 2024-04-02 14:06:51.409 093 15832.42 544.26 52567.57 88888.00 2024-04-02 14:06:51.909 093 15832.46 544.29 52567.62 88888.00 2024-04-02 14:06:52.409 093 15832.50 544.28 52567.60 88888.00 2024-04-02 14:06:52.909 093 15832.57 544.28 52567.55 88888.00 2024-04-02 14:06:53.409 093 15832.59 544.34 52567.59 88888.00 2024-04-02 14:06:53.909 093 15832.57 544.39 52567.54 88888.00 2024-04-02 14:06:54.409 093 15832.53 544.42 52567.54 88888.00 2024-04-02 14:06:54.909 093 15832.60 544.46 52567.53 88888.00 2024-04-02 14:06:55.409 093 15832.60 544.45 52567.54 88888.00 2024-04-02 14:06:55.909 093 15832.59 544.46 52567.56 88888.00 2024-04-02 14:06:56.409 093 15832.64 544.50 52567.54 88888.00 2024-04-02 14:06:56.909 093 15832.66 544.51 52567.51 88888.00 2024-04-02 14:06:57.909 093 15832.71 544.56 52567.42 88888.00 2024-04-02 14:06:58.409 093 15832.73 544.57 52567.44 88888.00 2024-04-02 14:06:58.909 093 15832.71 544.56 52567.43 88888.00 2024-04-02 14:06:59.409 093 15832.73 544.58 52567.36 88888.00 2024-04-02 14:06:59.909 093 15832.74 544.57 52567.30 88888.00 2024-04-02 14:07:00.409 093 15832.82 544.61 52567.34 88888.00 2024-04-02 14:07:00.909 093 15832.81 544.62 52567.36 88888.00 2024-04-02 14:07:01.409 093 15832.87 544.63 52567.41 88888.00 2024-04-02 14:07:01.909 093 15832.90 544.63 52567.36 88888.00 2024-04-02 14:07:02.409 093 15832.87 544.62 52567.31 88888.00 2024-04-02 14:07:02.909 093 15832.90 544.65 52567.26 88888.00 2024-04-02 14:07:03.409 093 15832.84 544.67 52567.25 88888.00 2024-04-02 14:07:03.909 093 15832.83 544.71 52567.26 88888.00 2024-04-02 14:07:04.409 093 15832.83 544.72 52567.23 88888.00 2024-04-02 14:07:04.909 093 15832.82 544.82 52567.23 88888.00 2024-04-02 14:07:05.409 093 15832.83 544.79 52567.19 88888.00 2024-04-02 14:07:05.909 093 15832.84 544.76 52567.26 88888.00 2024-04-02 14:07:06.409 093 15832.87 544.83 52567.29 88888.00 2024-04-02 14:07:06.909 093 15832.81 544.88 52567.28 88888.00 2024-04-02 14:07:07.909 093 15832.83 544.84 52567.25 88888.00 2024-04-02 14:07:08.409 093 15832.84 544.82 52567.28 88888.00 2024-04-02 14:07:08.909 093 15832.83 544.80 52567.26 88888.00 2024-04-02 14:07:09.409 093 15832.87 544.84 52567.26 88888.00 2024-04-02 14:07:09.909 093 15832.81 544.84 52567.23 88888.00 2024-04-02 14:07:10.409 093 15832.77 544.86 52567.23 88888.00 2024-04-02 14:07:10.909 093 15832.75 544.86 52567.25 88888.00 2024-04-02 14:07:11.409 093 15832.71 544.89 52567.28 88888.00 2024-04-02 14:07:11.909 093 15832.70 544.93 52567.32 88888.00 2024-04-02 14:07:12.409 093 15832.69 544.92 52567.32 88888.00 2024-04-02 14:07:12.909 093 15832.66 544.95 52567.30 88888.00 2024-04-02 14:07:13.409 093 15832.66 544.94 52567.33 88888.00 2024-04-02 14:07:13.909 093 15832.65 544.91 52567.29 88888.00 2024-04-02 14:07:14.409 093 15832.60 544.95 52567.30 88888.00 2024-04-02 14:07:14.909 093 15832.59 544.93 52567.39 88888.00 2024-04-02 14:07:15.409 093 15832.59 544.93 52567.40 88888.00 2024-04-02 14:07:15.909 093 15832.56 544.97 52567.39 88888.00 2024-04-02 14:07:16.409 093 15832.50 545.04 52567.37 88888.00 2024-04-02 14:07:16.909 093 15832.44 545.08 52567.42 88888.00 2024-04-02 14:07:17.409 093 15832.43 545.04 52567.38 88888.00 2024-04-02 14:07:17.909 093 15832.45 544.97 52567.38 88888.00 2024-04-02 14:07:18.409 093 15832.42 545.02 52567.42 88888.00 2024-04-02 14:07:18.909 093 15832.44 545.06 52567.42 88888.00 2024-04-02 14:07:19.409 093 15832.37 545.00 52567.43 88888.00 2024-04-02 14:07:19.909 093 15832.33 545.01 52567.43 88888.00 2024-04-02 14:07:20.409 093 15832.34 544.98 52567.44 88888.00 2024-04-02 14:07:20.909 093 15832.27 544.97 52567.44 88888.00 2024-04-02 14:07:21.409 093 15832.27 545.06 52567.39 88888.00 2024-04-02 14:07:21.909 093 15832.32 545.11 52567.41 88888.00 2024-04-02 14:07:22.409 093 15832.28 545.11 52567.43 88888.00 2024-04-02 14:07:22.909 093 15832.27 545.09 52567.40 88888.00 2024-04-02 14:07:23.409 093 15832.29 545.08 52567.38 88888.00 2024-04-02 14:07:23.909 093 15832.28 545.11 52567.40 88888.00 2024-04-02 14:07:24.409 093 15832.33 545.15 52567.43 88888.00 2024-04-02 14:07:24.909 093 15832.32 545.17 52567.41 88888.00 2024-04-02 14:07:25.409 093 15832.28 545.15 52567.39 88888.00 2024-04-02 14:07:25.909 093 15832.24 545.22 52567.39 88888.00 2024-04-02 14:07:26.409 093 15832.20 545.28 52567.37 88888.00 2024-04-02 14:07:26.909 093 15832.19 545.26 52567.35 88888.00 2024-04-02 14:07:27.409 093 15832.21 545.24 52567.38 88888.00 2024-04-02 14:07:27.909 093 15832.23 545.26 52567.43 88888.00 2024-04-02 14:07:28.409 093 15832.23 545.24 52567.38 88888.00 2024-04-02 14:07:28.909 093 15832.20 545.24 52567.36 88888.00 2024-04-02 14:07:29.409 093 15832.24 545.29 52567.42 88888.00 2024-04-02 14:07:29.909 093 15832.24 545.29 52567.40 88888.00 2024-04-02 14:07:30.409 093 15832.23 545.29 52567.34 88888.00 2024-04-02 14:07:30.909 093 15832.27 545.29 52567.36 88888.00 2024-04-02 14:07:31.409 093 15832.27 545.29 52567.36 88888.00 2024-04-02 14:07:31.909 093 15832.27 545.31 52567.40 88888.00 2024-04-02 14:07:32.409 093 15832.28 545.38 52567.39 88888.00 2024-04-02 14:07:32.909 093 15832.34 545.38 52567.41 88888.00 2024-04-02 14:07:33.409 093 15832.32 545.39 52567.40 88888.00 2024-04-02 14:07:33.909 093 15832.28 545.38 52567.44 88888.00 2024-04-02 14:07:34.409 093 15832.26 545.41 52567.44 88888.00 2024-04-02 14:07:34.909 093 15832.33 545.43 52567.44 88888.00 2024-04-02 14:07:35.409 093 15832.35 545.38 52567.40 88888.00 2024-04-02 14:07:35.909 093 15832.37 545.44 52567.38 88888.00 2024-04-02 14:07:36.409 093 15832.32 545.46 52567.41 88888.00 2024-04-02 14:07:36.909 093 15832.41 545.43 52567.40 88888.00 2024-04-02 14:07:37.409 093 15832.36 545.46 52567.39 88888.00 2024-04-02 14:07:37.909 093 15832.36 545.49 52567.37 88888.00 2024-04-02 14:07:38.409 093 15832.37 545.52 52567.36 88888.00 2024-04-02 14:07:38.909 093 15832.37 545.50 52567.40 88888.00 2024-04-02 14:07:39.409 093 15832.42 545.49 52567.38 88888.00 2024-04-02 14:07:39.909 093 15832.39 545.52 52567.40 88888.00 2024-04-02 14:07:40.409 093 15832.39 545.49 52567.40 88888.00 2024-04-02 14:07:40.909 093 15832.43 545.47 52567.37 88888.00 2024-04-02 14:07:41.409 093 15832.44 545.49 52567.38 88888.00 2024-04-02 14:07:41.909 093 15832.45 545.50 52567.36 88888.00 2024-04-02 14:07:42.409 093 15832.47 545.45 52567.35 88888.00 2024-04-02 14:07:42.909 093 15832.50 545.49 52567.28 88888.00 2024-04-02 14:07:43.409 093 15832.51 545.49 52567.30 88888.00 2024-04-02 14:07:43.909 093 15832.52 545.50 52567.28 88888.00 2024-04-02 14:07:44.409 093 15832.56 545.49 52567.23 88888.00 2024-04-02 14:07:44.909 093 15832.55 545.45 52567.21 88888.00 2024-04-02 14:07:45.409 093 15832.55 545.40 52567.19 88888.00 2024-04-02 14:07:45.909 093 15832.52 545.39 52567.21 88888.00 2024-04-02 14:07:46.409 093 15832.55 545.37 52567.19 88888.00 2024-04-02 14:07:46.909 093 15832.57 545.40 52567.18 88888.00 2024-04-02 14:07:47.409 093 15832.53 545.43 52567.23 88888.00 2024-04-02 14:07:47.909 093 15832.50 545.40 52567.23 88888.00 2024-04-02 14:07:48.409 093 15832.48 545.36 52567.24 88888.00 2024-04-02 14:07:48.909 093 15832.51 545.29 52567.22 88888.00 2024-04-02 14:07:49.409 093 15832.52 545.32 52567.20 88888.00 2024-04-02 14:07:49.909 093 15832.51 545.32 52567.18 88888.00 2024-04-02 14:07:50.409 093 15832.48 545.28 52567.18 88888.00 2024-04-02 14:07:51.409 093 15832.47 545.23 52567.11 88888.00 2024-04-02 14:07:51.909 093 15832.45 545.21 52567.09 88888.00 2024-04-02 14:07:52.409 093 15832.46 545.23 52567.12 88888.00 2024-04-02 14:07:52.909 093 15832.50 545.22 52567.12 88888.00 2024-04-02 14:07:53.409 093 15832.51 545.17 52567.08 88888.00 2024-04-02 14:07:53.909 093 15832.51 545.13 52567.08 88888.00 2024-04-02 14:07:54.409 093 15832.47 545.12 52567.12 88888.00 2024-04-02 14:07:54.909 093 15832.45 545.11 52567.12 88888.00 2024-04-02 14:07:55.409 093 15832.53 545.06 52567.10 88888.00 2024-04-02 14:07:55.909 093 15832.51 545.03 52567.05 88888.00 2024-04-02 14:07:56.409 093 15832.54 545.02 52567.05 88888.00 2024-04-02 14:07:56.909 093 15832.54 544.96 52567.02 88888.00 2024-04-02 14:07:57.409 093 15832.52 544.92 52567.02 88888.00 2024-04-02 14:07:57.909 093 15832.56 544.91 52567.06 88888.00 2024-04-02 14:07:58.409 093 15832.63 544.92 52567.05 88888.00 2024-04-02 14:07:58.909 093 15832.63 544.87 52567.04 88888.00 2024-04-02 14:07:59.409 093 15832.57 544.89 52567.00 88888.00 2024-04-02 14:07:59.909 093 15832.56 544.91 52566.99 88888.00 2024-04-02 14:08:00.409 093 15832.61 544.91 52566.99 88888.00 2024-04-02 14:08:01.409 093 15832.56 544.88 52567.02 88888.00 2024-04-02 14:08:01.909 093 15832.59 544.86 52566.96 88888.00 2024-04-02 14:08:02.409 093 15832.55 544.87 52566.93 88888.00 2024-04-02 14:08:02.909 093 15832.57 544.85 52566.94 88888.00 2024-04-02 14:08:03.409 093 15832.59 544.85 52566.94 88888.00 2024-04-02 14:08:03.909 093 15832.54 544.84 52566.96 88888.00 2024-04-02 14:08:04.409 093 15832.50 544.85 52566.95 88888.00 2024-04-02 14:08:04.909 093 15832.50 544.85 52566.95 88888.00 2024-04-02 14:08:05.409 093 15832.51 544.84 52566.95 88888.00 2024-04-02 14:08:05.909 093 15832.47 544.87 52566.91 88888.00 2024-04-02 14:08:06.409 093 15832.45 544.89 52566.93 88888.00 2024-04-02 14:08:06.909 093 15832.41 544.87 52566.99 88888.00 2024-04-02 14:08:07.409 093 15832.41 544.84 52566.98 88888.00 2024-04-02 14:08:07.909 093 15832.43 544.86 52566.97 88888.00 2024-04-02 14:08:08.409 093 15832.41 544.82 52566.99 88888.00 2024-04-02 14:08:08.909 093 15832.38 544.82 52567.01 88888.00 2024-04-02 14:08:09.409 093 15832.35 544.84 52566.96 88888.00 2024-04-02 14:08:09.909 093 15832.36 544.79 52566.92 88888.00 2024-04-02 14:08:10.409 093 15832.38 544.78 52566.91 88888.00 2024-04-02 14:08:11.409 093 15832.42 544.76 52566.88 88888.00 2024-04-02 14:08:11.909 093 15832.44 544.72 52566.94 88888.00 2024-04-02 14:08:12.409 093 15832.35 544.71 52566.94 88888.00 2024-04-02 14:08:12.909 093 15832.35 544.66 52566.94 88888.00 2024-04-02 14:08:13.409 093 15832.37 544.60 52566.94 88888.00 2024-04-02 14:08:13.909 093 15832.39 544.56 52566.96 88888.00 2024-04-02 14:08:14.409 093 15832.35 544.51 52566.98 88888.00 2024-04-02 14:08:14.909 093 15832.38 544.50 52567.00 88888.00 2024-04-02 14:08:15.409 093 15832.46 544.51 52566.98 88888.00 2024-04-02 14:08:15.909 093 15832.52 544.48 52566.94 88888.00 2024-04-02 14:08:16.409 093 15832.47 544.45 52566.92 88888.00 2024-04-02 14:08:16.909 093 15832.44 544.42 52566.91 88888.00 2024-04-02 14:08:17.409 093 15832.45 544.39 52566.94 88888.00 2024-04-02 14:08:17.909 093 15832.41 544.37 52566.92 88888.00 2024-04-02 14:08:18.409 093 15832.44 544.39 52566.84 88888.00 2024-04-02 14:08:18.909 093 15832.48 544.33 52566.79 88888.00 2024-04-02 14:08:19.409 093 15832.48 544.31 52566.83 88888.00 2024-04-02 14:08:19.909 093 15832.56 544.28 52566.81 88888.00 2024-04-02 14:08:20.409 093 15832.59 544.20 52566.78 88888.00 2024-04-02 14:08:20.909 093 15832.59 544.14 52566.74 88888.00 2024-04-02 14:08:21.409 093 15832.55 544.13 52566.77 88888.00 2024-04-02 14:08:21.909 093 15832.56 544.10 52566.73 88888.00 2024-04-02 14:08:22.409 093 15832.61 544.09 52566.72 88888.00 2024-04-02 14:08:22.909 093 15832.59 544.05 52566.70 88888.00 2024-04-02 14:08:23.409 093 15832.57 544.02 52566.68 88888.00 2024-04-02 14:08:23.909 093 15832.59 543.99 52566.71 88888.00 2024-04-02 14:08:24.409 093 15832.60 543.92 52566.68 88888.00 2024-04-02 14:08:24.909 093 15832.61 543.87 52566.63 88888.00 2024-04-02 14:08:25.409 093 15832.59 543.81 52566.66 88888.00 2024-04-02 14:08:25.909 093 15832.60 543.79 52566.65 88888.00 2024-04-02 14:08:26.409 093 15832.60 543.70 52566.69 88888.00 2024-04-02 14:08:26.909 093 15832.56 543.62 52566.68 88888.00 2024-04-02 14:08:27.409 093 15832.55 543.58 52566.71 88888.00 2024-04-02 14:08:27.909 093 15832.48 543.58 52566.73 88888.00 2024-04-02 14:08:28.409 093 15832.50 543.53 52566.73 88888.00 2024-04-02 14:08:28.909 093 15832.51 543.49 52566.71 88888.00 2024-04-02 14:08:29.409 093 15832.55 543.44 52566.71 88888.00 2024-04-02 14:08:29.909 093 15832.55 543.42 52566.70 88888.00 2024-04-02 14:08:30.409 093 15832.57 543.39 52566.70 88888.00 2024-04-02 14:08:30.909 093 15832.55 543.35 52566.69 88888.00 2024-04-02 14:08:31.409 093 15832.50 543.31 52566.69 88888.00 2024-04-02 14:08:31.909 093 15832.52 543.30 52566.65 88888.00 2024-04-02 14:08:32.409 093 15832.51 543.28 52566.60 88888.00 2024-04-02 14:08:32.909 093 15832.51 543.22 52566.58 88888.00 2024-04-02 14:08:33.409 093 15832.53 543.20 52566.64 88888.00 2024-04-02 14:08:33.909 093 15832.53 543.16 52566.64 88888.00 2024-04-02 14:08:34.409 093 15832.45 543.12 52566.60 88888.00 2024-04-02 14:08:34.909 093 15832.46 543.08 52566.57 88888.00 2024-04-02 14:08:35.409 093 15832.43 543.07 52566.54 88888.00 2024-04-02 14:08:35.909 093 15832.44 543.07 52566.52 88888.00 2024-04-02 14:08:36.409 093 15832.46 543.07 52566.54 88888.00 2024-04-02 14:08:36.909 093 15832.51 543.07 52566.58 88888.00 2024-04-02 14:08:37.409 093 15832.55 543.07 52566.59 88888.00 2024-04-02 14:08:37.909 093 15832.55 543.04 52566.59 88888.00 2024-04-02 14:08:38.409 093 15832.56 543.02 52566.58 88888.00 2024-04-02 14:08:38.909 093 15832.55 543.01 52566.61 88888.00 2024-04-02 14:08:39.409 093 15832.50 542.98 52566.54 88888.00 2024-04-02 14:08:39.909 093 15832.52 542.98 52566.57 88888.00 2024-04-02 14:08:40.409 093 15832.55 542.97 52566.58 88888.00 2024-04-02 14:08:40.909 093 15832.59 542.96 52566.61 88888.00 2024-04-02 14:08:41.409 093 15832.61 542.95 52566.60 88888.00 2024-04-02 14:08:41.909 093 15832.59 542.94 52566.55 88888.00 2024-04-02 14:08:42.409 093 15832.63 542.88 52566.45 88888.00 2024-04-02 14:08:42.909 093 15832.66 542.90 52566.43 88888.00 2024-04-02 14:08:43.409 093 15832.69 542.93 52566.48 88888.00 2024-04-02 14:08:43.909 093 15832.73 542.89 52566.48 88888.00 2024-04-02 14:08:44.409 093 15832.78 542.84 52566.48 88888.00 2024-04-02 14:08:44.909 093 15832.73 542.76 52566.42 88888.00 2024-04-02 14:08:45.409 093 15832.72 542.75 52566.38 88888.00 2024-04-02 14:08:45.909 093 15832.78 542.80 52566.39 88888.00 2024-04-02 14:08:46.409 093 15832.82 542.84 52566.41 88888.00 2024-04-02 14:08:46.909 093 15832.81 542.84 52566.39 88888.00 2024-04-02 14:08:47.409 093 15832.80 542.86 52566.42 88888.00 2024-04-02 14:08:47.909 093 15832.75 542.82 52566.43 88888.00 2024-04-02 14:08:48.409 093 15832.77 542.76 52566.44 88888.00 2024-04-02 14:08:48.909 093 15832.77 542.75 52566.45 88888.00 2024-04-02 14:08:49.409 093 15832.78 542.73 52566.45 88888.00 2024-04-02 14:08:49.909 093 15832.80 542.77 52566.45 88888.00 2024-04-02 14:08:50.409 093 15832.80 542.81 52566.49 88888.00 2024-04-02 14:08:50.909 093 15832.82 542.77 52566.40 88888.00 2024-04-02 14:08:51.409 093 15832.90 542.75 52566.39 88888.00 2024-04-02 14:08:51.909 093 15832.91 542.69 52566.50 88888.00 2024-04-02 14:08:52.909 093 15832.81 542.64 52566.51 88888.00 2024-04-02 14:08:53.409 093 15832.77 542.66 52566.43 88888.00 2024-04-02 14:08:53.909 093 15832.82 542.68 52566.40 88888.00 2024-04-02 14:08:54.409 093 15832.81 542.64 52566.50 88888.00 2024-04-02 14:08:54.909 093 15832.77 542.63 52566.51 88888.00 2024-04-02 14:08:55.409 093 15832.77 542.68 52566.51 88888.00 2024-04-02 14:08:55.909 093 15832.81 542.71 52566.52 88888.00 2024-04-02 14:08:56.409 093 15832.80 542.68 52566.54 88888.00 2024-04-02 14:08:56.909 093 15832.75 542.69 52566.53 88888.00 2024-04-02 14:08:57.409 093 15832.74 542.64 52566.51 88888.00 2024-04-02 14:08:57.909 093 15832.77 542.58 52566.53 88888.00 2024-04-02 14:08:58.409 093 15832.78 542.58 52566.53 88888.00 2024-04-02 14:08:58.909 093 15832.77 542.59 52566.57 88888.00 2024-04-02 14:08:59.409 093 15832.73 542.60 52566.59 88888.00 2024-04-02 14:08:59.909 093 15832.74 542.55 52566.58 88888.00 2024-04-02 14:09:00.409 093 15832.75 542.51 52566.57 88888.00 2024-04-02 14:09:00.909 093 15832.78 542.51 52566.55 88888.00 2024-04-02 14:09:01.409 093 15832.75 542.53 52566.55 88888.00 2024-04-02 14:09:01.909 093 15832.72 542.52 52566.57 88888.00 2024-04-02 14:09:02.409 093 15832.69 542.54 52566.57 88888.00 2024-04-02 14:09:02.909 093 15832.68 542.49 52566.54 88888.00 2024-04-02 14:09:03.409 093 15832.61 542.43 52566.56 88888.00 2024-04-02 14:09:03.909 093 15832.63 542.44 52566.56 88888.00 2024-04-02 14:09:04.409 093 15832.62 542.46 52566.54 88888.00 2024-04-02 14:09:04.909 093 15832.60 542.47 52566.54 88888.00 2024-04-02 14:09:05.409 093 15832.64 542.46 52566.62 88888.00 2024-04-02 14:09:05.909 093 15832.66 542.42 52566.60 88888.00 2024-04-02 14:09:06.409 093 15832.62 542.40 52566.55 88888.00 2024-04-02 14:09:06.909 093 15832.60 542.40 52566.55 88888.00 2024-04-02 14:09:07.409 093 15832.59 542.35 52566.56 88888.00 2024-04-02 14:09:07.909 093 15832.59 542.33 52566.58 88888.00 2024-04-02 14:09:08.409 093 15832.54 542.34 52566.60 88888.00 2024-04-02 14:09:08.909 093 15832.56 542.37 52566.61 88888.00 2024-04-02 14:09:09.409 093 15832.61 542.37 52566.64 88888.00 2024-04-02 14:09:09.909 093 15832.59 542.38 52566.65 88888.00 2024-04-02 14:09:10.909 093 15832.50 542.30 52566.61 88888.00 2024-04-02 14:09:11.409 093 15832.48 542.33 52566.62 88888.00 2024-04-02 14:09:11.909 093 15832.48 542.32 52566.60 88888.00 2024-04-02 14:09:12.409 093 15832.46 542.30 52566.62 88888.00 2024-04-02 14:09:12.909 093 15832.46 542.27 52566.63 88888.00 2024-04-02 14:09:13.409 093 15832.37 542.26 52566.59 88888.00 2024-04-02 14:09:13.909 093 15832.39 542.21 52566.62 88888.00 2024-04-02 14:09:14.409 093 15832.44 542.15 52566.64 88888.00 2024-04-02 14:09:14.909 093 15832.42 542.14 52566.64 88888.00 2024-04-02 14:09:15.409 093 15832.38 542.12 52566.62 88888.00 2024-04-02 14:09:15.909 093 15832.36 542.11 52566.66 88888.00 2024-04-02 14:09:16.409 093 15832.36 542.10 52566.72 88888.00 2024-04-02 14:09:16.909 093 15832.36 542.09 52566.70 88888.00 2024-04-02 14:09:17.409 093 15832.43 542.08 52566.69 88888.00 2024-04-02 14:09:17.909 093 15832.41 542.07 52566.72 88888.00 2024-04-02 14:09:18.409 093 15832.39 542.01 52566.70 88888.00 2024-04-02 14:09:18.909 093 15832.36 541.95 52566.71 88888.00 2024-04-02 14:09:19.409 093 15832.37 541.97 52566.70 88888.00 2024-04-02 14:09:19.909 093 15832.43 541.94 52566.71 88888.00 2024-04-02 14:09:20.909 093 15832.38 541.92 52566.69 88888.00 2024-04-02 14:09:21.409 093 15832.38 541.91 52566.68 88888.00 2024-04-02 14:09:21.909 093 15832.36 541.90 52566.68 88888.00 2024-04-02 14:09:22.409 093 15832.36 541.87 52566.63 88888.00 2024-04-02 14:09:22.909 093 15832.36 541.83 52566.63 88888.00 2024-04-02 14:09:23.409 093 15832.36 541.76 52566.68 88888.00 2024-04-02 14:09:23.909 093 15832.39 541.76 52566.66 88888.00 2024-04-02 14:09:24.409 093 15832.45 541.80 52566.68 88888.00 2024-04-02 14:09:24.909 093 15832.44 541.78 52566.66 88888.00 2024-04-02 14:09:25.409 093 15832.37 541.74 52566.70 88888.00 2024-04-02 14:09:25.909 093 15832.34 541.72 52566.70 88888.00 2024-04-02 14:09:26.409 093 15832.34 541.66 52566.65 88888.00 2024-04-02 14:09:26.909 093 15832.34 541.68 52566.59 88888.00 2024-04-02 14:09:27.409 093 15832.34 541.66 52566.59 88888.00 2024-04-02 14:09:27.909 093 15832.33 541.59 52566.64 88888.00 2024-04-02 14:09:28.409 093 15832.36 541.55 52566.62 88888.00 2024-04-02 14:09:28.909 093 15832.38 541.55 52566.65 88888.00 2024-04-02 14:09:29.409 093 15832.41 541.51 52566.69 88888.00 2024-04-02 14:09:29.909 093 15832.43 541.50 52566.66 88888.00 2024-04-02 14:09:30.409 093 15832.47 541.49 52566.70 88888.00 2024-04-02 14:09:30.909 093 15832.47 541.49 52566.70 88888.00 2024-04-02 14:09:31.409 093 15832.44 541.45 52566.73 88888.00 2024-04-02 14:09:31.909 093 15832.45 541.42 52566.77 88888.00 2024-04-02 14:09:32.409 093 15832.54 541.37 52566.75 88888.00 2024-04-02 14:09:32.909 093 15832.48 541.37 52566.71 88888.00 2024-04-02 14:09:33.409 093 15832.47 541.34 52566.65 88888.00 2024-04-02 14:09:33.909 093 15832.48 541.30 52566.61 88888.00 2024-04-02 14:09:34.409 093 15832.57 541.26 52566.65 88888.00 2024-04-02 14:09:34.909 093 15832.59 541.24 52566.64 88888.00 2024-04-02 14:09:35.409 093 15832.57 541.22 52566.65 88888.00 2024-04-02 14:09:35.909 093 15832.56 541.16 52566.65 88888.00 2024-04-02 14:09:36.409 093 15832.56 541.20 52566.62 88888.00 2024-04-02 14:09:36.909 093 15832.59 541.26 52566.59 88888.00 2024-04-02 14:09:37.409 093 15832.59 541.31 52566.68 88888.00 2024-04-02 14:09:37.909 093 15832.55 541.24 52566.65 88888.00 2024-04-02 14:09:38.409 093 15832.50 541.17 52566.60 88888.00 2024-04-02 14:09:38.909 093 15832.55 541.15 52566.58 88888.00 2024-04-02 14:09:39.409 093 15832.56 541.09 52566.57 88888.00 2024-04-02 14:09:39.909 093 15832.54 541.06 52566.54 88888.00 2024-04-02 14:09:40.409 093 15832.59 541.00 52566.49 88888.00 2024-04-02 14:09:40.909 093 15832.62 541.02 52566.52 88888.00 2024-04-02 14:09:41.409 093 15832.65 541.03 52566.51 88888.00 2024-04-02 14:09:41.909 093 15832.64 541.02 52566.56 88888.00 2024-04-02 14:09:42.409 093 15832.62 541.03 52566.59 88888.00 2024-04-02 14:09:42.909 093 15832.63 541.03 52566.55 88888.00 2024-04-02 14:09:43.409 093 15832.59 541.03 52566.52 88888.00 2024-04-02 14:09:44.410 093 15832.65 540.98 52566.46 88888.00 2024-04-02 14:09:44.910 093 15832.73 540.91 52566.55 88888.00 2024-04-02 14:09:45.410 093 15832.72 540.88 52566.58 88888.00 2024-04-02 14:09:45.910 093 15832.73 540.89 52566.55 88888.00 2024-04-02 14:09:46.410 093 15832.72 540.89 52566.53 88888.00 2024-04-02 14:09:46.910 093 15832.73 540.90 52566.56 88888.00 2024-04-02 14:09:47.410 093 15832.80 540.89 52566.58 88888.00 2024-04-02 14:09:47.910 093 15832.80 540.90 52566.52 88888.00 2024-04-02 14:09:48.410 093 15832.82 540.89 52566.51 88888.00 2024-04-02 14:09:48.910 093 15832.82 540.90 52566.48 88888.00 2024-04-02 14:09:49.410 093 15832.85 540.87 52566.52 88888.00 2024-04-02 14:09:49.910 093 15832.85 540.86 52566.55 88888.00 2024-04-02 14:09:50.410 093 15832.87 540.83 52566.54 88888.00 2024-04-02 14:09:50.910 093 15832.85 540.82 52566.51 88888.00 2024-04-02 14:09:51.410 093 15832.85 540.81 52566.50 88888.00 2024-04-02 14:09:51.910 093 15832.89 540.80 52566.50 88888.00 2024-04-02 14:09:52.410 093 15832.87 540.78 52566.53 88888.00 2024-04-02 14:09:52.910 093 15832.89 540.73 52566.54 88888.00 2024-04-02 14:09:53.410 093 15832.87 540.73 52566.57 88888.00 2024-04-02 14:09:54.410 093 15832.85 540.78 52566.59 88888.00 2024-04-02 14:09:54.910 093 15832.88 540.74 52566.62 88888.00 2024-04-02 14:09:55.410 093 15832.88 540.78 52566.61 88888.00 2024-04-02 14:09:55.910 093 15832.83 540.77 52566.64 88888.00 2024-04-02 14:09:56.410 093 15832.82 540.79 52566.61 88888.00 2024-04-02 14:09:56.910 093 15832.85 540.83 52566.63 88888.00 2024-04-02 14:09:57.410 093 15832.81 540.87 52566.65 88888.00 2024-04-02 14:09:57.910 093 15832.80 540.83 52566.68 88888.00 2024-04-02 14:09:58.410 093 15832.81 540.83 52566.61 88888.00 2024-04-02 14:09:58.910 093 15832.80 540.85 52566.60 88888.00 2024-04-02 14:09:59.410 093 15832.81 540.80 52566.60 88888.00 2024-04-02 14:09:59.910 093 15832.79 540.80 52566.63 88888.00 2024-04-02 14:10:00.410 093 15832.81 540.80 52566.73 88888.00 2024-04-02 14:10:00.910 093 15832.79 540.78 52566.76 88888.00 2024-04-02 14:10:01.410 093 15832.78 540.79 52566.76 88888.00 2024-04-02 14:10:01.910 093 15832.77 540.82 52566.75 88888.00 2024-04-02 14:10:02.410 093 15832.73 540.82 52566.68 88888.00 2024-04-02 14:10:02.910 093 15832.70 540.82 52566.66 88888.00 2024-04-02 14:10:03.410 093 15832.66 540.86 52566.68 88888.00 2024-04-02 14:10:03.910 093 15832.68 540.87 52566.74 88888.00 2024-04-02 14:10:04.410 093 15832.66 540.87 52566.78 88888.00 2024-04-02 14:10:04.910 093 15832.63 540.88 52566.74 88888.00 2024-04-02 14:10:05.410 093 15832.61 540.87 52566.70 88888.00 2024-04-02 14:10:05.910 093 15832.60 540.88 52566.73 88888.00 2024-04-02 14:10:06.410 093 15832.60 540.86 52566.76 88888.00 2024-04-02 14:10:06.910 093 15832.60 540.87 52566.81 88888.00 2024-04-02 14:10:07.410 093 15832.55 540.95 52566.80 88888.00 2024-04-02 14:10:07.910 093 15832.57 540.94 52566.85 88888.00 2024-04-02 14:10:08.410 093 15832.50 540.94 52566.85 88888.00 2024-04-02 14:10:08.910 093 15832.46 540.91 52566.86 88888.00 2024-04-02 14:10:09.410 093 15832.46 540.85 52566.85 88888.00 2024-04-02 14:10:09.910 093 15832.52 540.81 52566.86 88888.00 2024-04-02 14:10:10.410 093 15832.46 540.82 52566.86 88888.00 2024-04-02 14:10:10.910 093 15832.42 540.82 52566.83 88888.00 2024-04-02 14:10:11.410 093 15832.43 540.82 52566.85 88888.00 2024-04-02 14:10:11.910 093 15832.38 540.86 52566.92 88888.00 2024-04-02 14:10:12.410 093 15832.39 540.79 52566.92 88888.00 2024-04-02 14:10:12.910 093 15832.38 540.81 52566.93 88888.00 2024-04-02 14:10:13.410 093 15832.39 540.78 52566.98 88888.00 2024-04-02 14:10:13.910 093 15832.38 540.81 52566.95 88888.00 2024-04-02 14:10:14.410 093 15832.35 540.83 52566.90 88888.00 2024-04-02 14:10:14.910 093 15832.29 540.83 52566.90 88888.00 2024-04-02 14:10:15.410 093 15832.28 540.79 52566.92 88888.00 2024-04-02 14:10:15.910 093 15832.26 540.80 52566.88 88888.00 2024-04-02 14:10:16.410 093 15832.28 540.81 52566.84 88888.00 2024-04-02 14:10:16.910 093 15832.29 540.77 52566.90 88888.00 2024-04-02 14:10:17.410 093 15832.29 540.70 52566.94 88888.00 2024-04-02 14:10:17.910 093 15832.30 540.68 52566.95 88888.00 2024-04-02 14:10:18.410 093 15832.27 540.70 52566.94 88888.00 2024-04-02 14:10:18.910 093 15832.18 540.70 52566.95 88888.00 2024-04-02 14:10:19.410 093 15832.20 540.68 52566.93 88888.00 2024-04-02 14:10:19.910 093 15832.20 540.70 52566.94 88888.00 2024-04-02 14:10:20.410 093 15832.24 540.73 52566.99 88888.00 2024-04-02 14:10:20.910 093 15832.20 540.73 52567.04 88888.00 2024-04-02 14:10:21.410 093 15832.15 540.71 52567.06 88888.00 2024-04-02 14:10:21.910 093 15832.15 540.69 52567.03 88888.00 2024-04-02 14:10:22.410 093 15832.11 540.64 52567.03 88888.00 2024-04-02 14:10:22.910 093 15832.10 540.65 52567.06 88888.00 2024-04-02 14:10:23.410 093 15832.12 540.65 52567.10 88888.00 2024-04-02 14:10:23.910 093 15832.05 540.65 52567.09 88888.00 2024-04-02 14:10:24.410 093 15832.07 540.62 52567.06 88888.00 2024-04-02 14:10:24.910 093 15832.12 540.60 52567.06 88888.00 2024-04-02 14:10:25.410 093 15832.16 540.59 52567.05 88888.00 2024-04-02 14:10:25.910 093 15832.12 540.56 52567.02 88888.00 2024-04-02 14:10:26.410 093 15832.10 540.60 52567.05 88888.00 2024-04-02 14:10:26.910 093 15832.08 540.54 52567.04 88888.00 2024-04-02 14:10:27.410 093 15832.10 540.52 52567.08 88888.00 2024-04-02 14:10:27.910 093 15832.12 540.52 52567.09 88888.00 2024-04-02 14:10:28.410 093 15832.09 540.46 52567.11 88888.00 2024-04-02 14:10:28.910 093 15832.14 540.47 52567.14 88888.00 2024-04-02 14:10:29.410 093 15832.11 540.47 52567.15 88888.00 2024-04-02 14:10:29.910 093 15832.15 540.46 52567.18 88888.00 2024-04-02 14:10:30.410 093 15832.18 540.50 52567.18 88888.00 2024-04-02 14:10:30.910 093 15832.12 540.47 52567.19 88888.00 2024-04-02 14:10:31.410 093 15832.10 540.38 52567.16 88888.00 2024-04-02 14:10:31.910 093 15832.12 540.36 52567.08 88888.00 2024-04-02 14:10:32.410 093 15832.15 540.34 52567.09 88888.00 2024-04-02 14:10:32.910 093 15832.11 540.34 52567.11 88888.00 2024-04-02 14:10:33.410 093 15832.08 540.33 52567.09 88888.00 2024-04-02 14:10:33.910 093 15832.07 540.29 52567.09 88888.00 2024-04-02 14:10:34.410 093 15832.07 540.27 52567.09 88888.00 2024-04-02 14:10:34.910 093 15832.09 540.26 52567.10 88888.00 2024-04-02 14:10:35.410 093 15832.08 540.29 52567.11 88888.00 2024-04-02 14:10:35.910 093 15832.12 540.31 52567.11 88888.00 2024-04-02 14:10:36.410 093 15832.10 540.31 52567.14 88888.00 2024-04-02 14:10:36.910 093 15832.06 540.28 52567.15 88888.00 2024-04-02 14:10:37.410 093 15832.09 540.24 52567.12 88888.00 2024-04-02 14:10:37.910 093 15832.10 540.25 52567.12 88888.00 2024-04-02 14:10:38.410 093 15832.10 540.24 52567.09 88888.00 2024-04-02 14:10:38.910 093 15832.07 540.26 52567.08 88888.00 2024-04-02 14:10:39.410 093 15832.07 540.25 52567.08 88888.00 2024-04-02 14:10:39.910 093 15832.08 540.24 52567.12 88888.00 2024-04-02 14:10:40.410 093 15832.11 540.27 52567.14 88888.00 2024-04-02 14:10:40.910 093 15832.09 540.25 52567.10 88888.00 2024-04-02 14:10:41.410 093 15832.10 540.25 52567.14 88888.00 2024-04-02 14:10:41.910 093 15832.08 540.28 52567.15 88888.00 2024-04-02 14:10:42.410 093 15832.07 540.31 52567.17 88888.00 2024-04-02 14:10:42.910 093 15832.07 540.30 52567.18 88888.00 2024-04-02 14:10:43.410 093 15832.07 540.28 52567.15 88888.00 2024-04-02 14:10:43.910 093 15832.01 540.24 52567.13 88888.00 2024-04-02 14:10:44.410 093 15832.01 540.26 52567.15 88888.00 2024-04-02 14:10:44.910 093 15832.05 540.26 52567.17 88888.00 2024-04-02 14:10:45.410 093 15832.05 540.27 52567.19 88888.00 2024-04-02 14:10:45.910 093 15832.06 540.27 52567.19 88888.00 2024-04-02 14:10:46.410 093 15832.12 540.26 52567.19 88888.00 2024-04-02 14:10:46.910 093 15832.08 540.21 52567.22 88888.00 2024-04-02 14:10:47.410 093 15832.07 540.20 52567.22 88888.00 2024-04-02 14:10:47.910 093 15832.09 540.20 52567.20 88888.00 2024-04-02 14:10:48.410 093 15832.08 540.22 52567.20 88888.00 2024-04-02 14:10:48.910 093 15832.02 540.26 52567.21 88888.00 2024-04-02 14:10:49.410 093 15832.01 540.30 52567.19 88888.00 2024-04-02 14:10:49.910 093 15832.02 540.27 52567.28 88888.00 2024-04-02 14:10:50.410 093 15832.01 540.27 52567.30 88888.00 2024-04-02 14:10:50.910 093 15831.97 540.22 52567.28 88888.00 2024-04-02 14:10:51.410 093 15831.99 540.20 52567.31 88888.00 2024-04-02 14:10:51.910 093 15831.97 540.22 52567.33 88888.00 2024-04-02 14:10:52.410 093 15831.96 540.27 52567.30 88888.00 2024-04-02 14:10:52.910 093 15831.99 540.31 52567.33 88888.00 2024-04-02 14:10:53.410 093 15831.96 540.29 52567.34 88888.00 2024-04-02 14:10:53.910 093 15831.92 540.29 52567.32 88888.00 2024-04-02 14:10:54.410 093 15831.93 540.30 52567.31 88888.00 2024-04-02 14:10:54.910 093 15831.87 540.31 52567.28 88888.00 2024-04-02 14:10:55.410 093 15831.90 540.35 52567.23 88888.00 2024-04-02 14:10:55.910 093 15831.84 540.34 52567.32 88888.00 2024-04-02 14:10:56.410 093 15831.87 540.33 52567.37 88888.00 2024-04-02 14:10:56.910 093 15831.82 540.34 52567.34 88888.00 2024-04-02 14:10:57.410 093 15831.81 540.36 52567.36 88888.00 2024-04-02 14:10:57.910 093 15831.84 540.33 52567.39 88888.00 2024-04-02 14:10:58.410 093 15831.82 540.35 52567.40 88888.00 2024-04-02 14:10:58.910 093 15831.80 540.35 52567.44 88888.00 2024-04-02 14:10:59.410 093 15831.80 540.34 52567.46 88888.00 2024-04-02 14:10:59.910 093 15831.78 540.36 52567.46 88888.00 2024-04-02 14:11:00.410 093 15831.82 540.35 52567.43 88888.00 2024-04-02 14:11:00.910 093 15831.80 540.34 52567.37 88888.00 2024-04-02 14:11:01.410 093 15831.78 540.37 52567.41 88888.00 2024-04-02 14:11:01.910 093 15831.79 540.35 52567.40 88888.00 2024-04-02 14:11:02.410 093 15831.82 540.33 52567.36 88888.00 2024-04-02 14:11:02.910 093 15831.81 540.33 52567.40 88888.00 2024-04-02 14:11:03.410 093 15831.81 540.33 52567.41 88888.00 2024-04-02 14:11:03.910 093 15831.78 540.33 52567.39 88888.00 2024-04-02 14:11:04.410 093 15831.75 540.34 52567.42 88888.00 2024-04-02 14:11:04.910 093 15831.80 540.36 52567.44 88888.00 2024-04-02 14:11:05.410 093 15831.78 540.35 52567.45 88888.00 2024-04-02 14:11:05.910 093 15831.72 540.33 52567.47 88888.00 2024-04-02 14:11:06.410 093 15831.67 540.35 52567.49 88888.00 2024-04-02 14:11:06.910 093 15831.74 540.38 52567.51 88888.00 2024-04-02 14:11:07.410 093 15831.75 540.35 52567.49 88888.00 2024-04-02 14:11:07.910 093 15831.73 540.35 52567.46 88888.00 2024-04-02 14:11:08.410 093 15831.73 540.34 52567.46 88888.00 2024-04-02 14:11:08.910 093 15831.73 540.31 52567.49 88888.00 2024-04-02 14:11:09.410 093 15831.67 540.31 52567.44 88888.00 2024-04-02 14:11:09.910 093 15831.71 540.33 52567.53 88888.00 2024-04-02 14:11:10.410 093 15831.72 540.39 52567.55 88888.00 2024-04-02 14:11:10.910 093 15831.72 540.38 52567.53 88888.00 2024-04-02 14:11:11.410 093 15831.70 540.38 52567.52 88888.00 2024-04-02 14:11:11.910 093 15831.62 540.38 52567.45 88888.00 2024-04-02 14:11:12.410 093 15831.64 540.37 52567.47 88888.00 2024-04-02 14:11:12.910 093 15831.64 540.37 52567.50 88888.00 2024-04-02 14:11:13.410 093 15831.71 540.34 52567.52 88888.00 2024-04-02 14:11:13.910 093 15831.72 540.35 52567.51 88888.00 2024-04-02 14:11:14.410 093 15831.67 540.39 52567.52 88888.00 2024-04-02 14:11:14.910 093 15831.69 540.40 52567.46 88888.00 2024-04-02 14:11:15.910 093 15831.78 540.43 52567.43 88888.00 2024-04-02 14:11:16.410 093 15831.75 540.45 52567.38 88888.00 2024-04-02 14:11:16.910 093 15831.72 540.45 52567.36 88888.00 2024-04-02 14:11:17.410 093 15831.74 540.46 52567.39 88888.00 2024-04-02 14:11:17.910 093 15831.71 540.44 52567.41 88888.00 2024-04-02 14:11:18.410 093 15831.67 540.40 52567.42 88888.00 2024-04-02 14:11:18.910 093 15831.69 540.40 52567.41 88888.00 2024-04-02 14:11:19.410 093 15831.70 540.42 52567.47 88888.00 2024-04-02 14:11:19.910 093 15831.74 540.38 52567.51 88888.00 2024-04-02 14:11:20.410 093 15831.72 540.37 52567.57 88888.00 2024-04-02 14:11:20.910 093 15831.70 540.38 52567.54 88888.00 2024-04-02 14:11:21.410 093 15831.76 540.43 52567.53 88888.00 2024-04-02 14:11:21.910 093 15831.79 540.42 52567.56 88888.00 2024-04-02 14:11:22.410 093 15831.82 540.42 52567.53 88888.00 2024-04-02 14:11:22.910 093 15831.78 540.45 52567.51 88888.00 2024-04-02 14:11:23.410 093 15831.78 540.51 52567.49 88888.00 2024-04-02 14:11:23.910 093 15831.79 540.50 52567.50 88888.00 2024-04-02 14:11:24.410 093 15831.79 540.46 52567.54 88888.00 2024-04-02 14:11:24.910 093 15831.80 540.46 52567.55 88888.00 2024-04-02 14:11:25.910 093 15831.76 540.51 52567.47 88888.00 2024-04-02 14:11:26.410 093 15831.79 540.51 52567.47 88888.00 2024-04-02 14:11:26.910 093 15831.83 540.54 52567.50 88888.00 2024-04-02 14:11:27.410 093 15831.82 540.59 52567.50 88888.00 2024-04-02 14:11:27.910 093 15831.85 540.56 52567.45 88888.00 2024-04-02 14:11:28.410 093 15831.87 540.54 52567.49 88888.00 2024-04-02 14:11:28.910 093 15831.81 540.57 52567.50 88888.00 2024-04-02 14:11:29.410 093 15831.81 540.59 52567.46 88888.00 2024-04-02 14:11:29.910 093 15831.78 540.56 52567.45 88888.00 2024-04-02 14:11:30.410 093 15831.78 540.57 52567.52 88888.00 2024-04-02 14:11:30.910 093 15831.82 540.62 52567.45 88888.00 2024-04-02 14:11:31.410 093 15831.78 540.62 52567.45 88888.00 2024-04-02 14:11:31.910 093 15831.74 540.64 52567.46 88888.00 2024-04-02 14:11:32.410 093 15831.76 540.68 52567.42 88888.00 2024-04-02 14:11:32.910 093 15831.79 540.70 52567.36 88888.00 2024-04-02 14:11:33.410 093 15831.78 540.74 52567.38 88888.00 2024-04-02 14:11:33.910 093 15831.80 540.70 52567.39 88888.00 2024-04-02 14:11:34.410 093 15831.82 540.72 52567.44 88888.00 2024-04-02 14:11:34.910 093 15831.87 540.68 52567.46 88888.00 2024-04-02 14:11:35.410 093 15831.83 540.68 52567.49 88888.00 2024-04-02 14:11:35.910 093 15831.85 540.78 52567.49 88888.00 2024-04-02 14:11:36.410 093 15831.83 540.78 52567.47 88888.00 2024-04-02 14:11:36.910 093 15831.78 540.71 52567.47 88888.00 2024-04-02 14:11:37.410 093 15831.76 540.76 52567.44 88888.00 2024-04-02 14:11:37.910 093 15831.81 540.77 52567.43 88888.00 2024-04-02 14:11:38.410 093 15831.79 540.76 52567.39 88888.00 2024-04-02 14:11:38.910 093 15831.76 540.76 52567.44 88888.00 2024-04-02 14:11:39.410 093 15831.75 540.77 52567.52 88888.00 2024-04-02 14:11:39.910 093 15831.71 540.83 52567.49 88888.00 2024-04-02 14:11:40.410 093 15831.74 540.85 52567.46 88888.00 2024-04-02 14:11:40.910 093 15831.75 540.86 52567.50 88888.00 2024-04-02 14:11:41.410 093 15831.71 540.85 52567.46 88888.00 2024-04-02 14:11:41.910 093 15831.72 540.83 52567.50 88888.00 2024-04-02 14:11:42.410 093 15831.71 540.87 52567.50 88888.00 2024-04-02 14:11:42.910 093 15831.73 540.88 52567.53 88888.00 2024-04-02 14:11:43.910 093 15831.69 540.95 52567.56 88888.00 2024-04-02 14:11:44.410 093 15831.69 540.94 52567.45 88888.00 2024-04-02 14:11:44.910 093 15831.67 540.91 52567.41 88888.00 2024-04-02 14:11:45.410 093 15831.63 540.89 52567.38 88888.00 2024-04-02 14:11:45.910 093 15831.65 540.95 52567.39 88888.00 2024-04-02 14:11:46.410 093 15831.66 540.97 52567.40 88888.00 2024-04-02 14:11:46.910 093 15831.69 540.95 52567.43 88888.00 2024-04-02 14:11:47.410 093 15831.71 540.95 52567.41 88888.00 2024-04-02 14:11:47.910 093 15831.70 541.02 52567.37 88888.00 2024-04-02 14:11:48.410 093 15831.71 541.07 52567.36 88888.00 2024-04-02 14:11:48.910 093 15831.69 541.07 52567.39 88888.00 2024-04-02 14:11:49.410 093 15831.69 541.04 52567.41 88888.00 2024-04-02 14:11:49.910 093 15831.65 541.05 52567.46 88888.00 2024-04-02 14:11:50.410 093 15831.66 541.09 52567.44 88888.00 2024-04-02 14:11:50.910 093 15831.66 541.09 52567.41 88888.00 2024-04-02 14:11:51.410 093 15831.60 541.07 52567.38 88888.00 2024-04-02 14:11:51.910 093 15831.62 541.06 52567.32 88888.00 2024-04-02 14:11:52.410 093 15831.65 541.07 52567.35 88888.00 2024-04-02 14:11:52.910 093 15831.58 541.11 52567.39 88888.00 2024-04-02 14:11:53.410 093 15831.60 541.13 52567.41 88888.00 2024-04-02 14:11:53.910 093 15831.62 541.21 52567.44 88888.00 2024-04-02 14:11:54.410 093 15831.56 541.21 52567.43 88888.00 2024-04-02 14:11:54.910 093 15831.57 541.24 52567.44 88888.00 2024-04-02 14:11:55.410 093 15831.57 541.26 52567.44 88888.00 2024-04-02 14:11:55.910 093 15831.60 541.30 52567.43 88888.00 2024-04-02 14:11:56.410 093 15831.60 541.25 52567.50 88888.00 2024-04-02 14:11:56.910 093 15831.56 541.28 52567.55 88888.00 2024-04-02 14:11:57.410 093 15831.56 541.31 52567.54 88888.00 2024-04-02 14:11:57.910 093 15831.53 541.30 52567.55 88888.00 2024-04-02 14:11:58.410 093 15831.48 541.32 52567.58 88888.00 2024-04-02 14:11:58.910 093 15831.47 541.34 52567.54 88888.00 2024-04-02 14:11:59.410 093 15831.49 541.34 52567.52 88888.00 2024-04-02 14:11:59.910 093 15831.53 541.33 52567.57 88888.00 2024-04-02 14:12:00.410 093 15831.53 541.35 52567.61 88888.00 2024-04-02 14:12:00.910 093 15831.51 541.34 52567.61 88888.00 2024-04-02 14:12:01.410 093 15831.48 541.33 52567.64 88888.00 2024-04-02 14:12:01.910 093 15831.46 541.33 52567.57 88888.00 2024-04-02 14:12:02.410 093 15831.44 541.35 52567.54 88888.00 2024-04-02 14:12:02.910 093 15831.44 541.34 52567.55 88888.00 2024-04-02 14:12:03.910 093 15831.42 541.41 52567.55 88888.00 2024-04-02 14:12:04.410 093 15831.40 541.43 52567.58 88888.00 2024-04-02 14:12:04.910 093 15831.42 541.42 52567.58 88888.00 2024-04-02 14:12:05.410 093 15831.40 541.38 52567.62 88888.00 2024-04-02 14:12:05.910 093 15831.39 541.33 52567.63 88888.00 2024-04-02 14:12:06.410 093 15831.36 541.37 52567.60 88888.00 2024-04-02 14:12:06.910 093 15831.39 541.41 52567.63 88888.00 2024-04-02 14:12:07.410 093 15831.40 541.38 52567.65 88888.00 2024-04-02 14:12:07.910 093 15831.39 541.40 52567.60 88888.00 2024-04-02 14:12:08.410 093 15831.35 541.42 52567.55 88888.00 2024-04-02 14:12:08.910 093 15831.36 541.39 52567.60 88888.00 2024-04-02 14:12:09.410 093 15831.39 541.37 52567.61 88888.00 2024-04-02 14:12:09.910 093 15831.37 541.38 52567.62 88888.00 2024-04-02 14:12:10.410 093 15831.40 541.42 52567.63 88888.00 2024-04-02 14:12:10.910 093 15831.39 541.43 52567.64 88888.00 2024-04-02 14:12:11.410 093 15831.35 541.42 52567.72 88888.00 2024-04-02 14:12:11.910 093 15831.33 541.40 52567.69 88888.00 2024-04-02 14:12:12.410 093 15831.34 541.39 52567.64 88888.00 2024-04-02 14:12:12.910 093 15831.36 541.40 52567.61 88888.00 2024-04-02 14:12:13.910 093 15831.26 541.35 52567.55 88888.00 2024-04-02 14:12:14.410 093 15831.33 541.33 52567.58 88888.00 2024-04-02 14:12:14.910 093 15831.33 541.37 52567.61 88888.00 2024-04-02 14:12:15.410 093 15831.30 541.35 52567.61 88888.00 2024-04-02 14:12:15.910 093 15831.29 541.34 52567.63 88888.00 2024-04-02 14:12:16.410 093 15831.33 541.35 52567.69 88888.00 2024-04-02 14:12:16.910 093 15831.36 541.37 52567.75 88888.00 2024-04-02 14:12:17.410 093 15831.35 541.35 52567.73 88888.00 2024-04-02 14:12:17.910 093 15831.33 541.34 52567.65 88888.00 2024-04-02 14:12:18.410 093 15831.33 541.35 52567.61 88888.00 2024-04-02 14:12:18.910 093 15831.38 541.34 52567.65 88888.00 2024-04-02 14:12:19.410 093 15831.31 541.29 52567.60 88888.00 2024-04-02 14:12:19.910 093 15831.30 541.29 52567.61 88888.00 2024-04-02 14:12:20.410 093 15831.33 541.29 52567.63 88888.00 2024-04-02 14:12:20.910 093 15831.28 541.26 52567.57 88888.00 2024-04-02 14:12:21.410 093 15831.29 541.25 52567.60 88888.00 2024-04-02 14:12:21.910 093 15831.28 541.26 52567.62 88888.00 2024-04-02 14:12:22.410 093 15831.26 541.23 52567.63 88888.00 2024-04-02 14:12:22.910 093 15831.29 541.21 52567.58 88888.00 2024-04-02 14:12:23.410 093 15831.28 541.26 52567.60 88888.00 2024-04-02 14:12:23.910 093 15831.31 541.23 52567.58 88888.00 2024-04-02 14:12:24.410 093 15831.30 541.21 52567.58 88888.00 2024-04-02 14:12:24.910 093 15831.30 541.14 52567.54 88888.00 2024-04-02 14:12:25.410 093 15831.30 541.15 52567.51 88888.00 2024-04-02 14:12:25.910 093 15831.30 541.13 52567.54 88888.00 2024-04-02 14:12:26.410 093 15831.25 541.14 52567.56 88888.00 2024-04-02 14:12:26.910 093 15831.25 541.19 52567.57 88888.00 2024-04-02 14:12:27.410 093 15831.26 541.15 52567.59 88888.00 2024-04-02 14:12:27.910 093 15831.20 541.14 52567.51 88888.00 2024-04-02 14:12:28.410 093 15831.28 541.13 52567.54 88888.00 2024-04-02 14:12:28.910 093 15831.25 541.09 52567.61 88888.00 2024-04-02 14:12:29.410 093 15831.24 541.15 52567.61 88888.00 2024-04-02 14:12:29.910 093 15831.24 541.16 52567.57 88888.00 2024-04-02 14:12:30.410 093 15831.19 541.13 52567.56 88888.00 2024-04-02 14:12:30.910 093 15831.20 541.11 52567.55 88888.00 2024-04-02 14:12:31.410 093 15831.28 541.07 52567.55 88888.00 2024-04-02 14:12:31.910 093 15831.26 541.08 52567.51 88888.00 2024-04-02 14:12:32.410 093 15831.22 541.08 52567.50 88888.00 2024-04-02 14:12:32.910 093 15831.22 541.05 52567.58 88888.00 2024-04-02 14:12:33.410 093 15831.26 541.00 52567.60 88888.00 2024-04-02 14:12:33.910 093 15831.31 541.02 52567.58 88888.00 2024-04-02 14:12:34.410 093 15831.30 541.04 52567.56 88888.00 2024-04-02 14:12:34.910 093 15831.29 541.07 52567.52 88888.00 2024-04-02 14:12:35.410 093 15831.33 541.09 52567.45 88888.00 2024-04-02 14:12:35.910 093 15831.35 541.12 52567.53 88888.00 2024-04-02 14:12:36.410 093 15831.38 541.14 52567.53 88888.00 2024-04-02 14:12:37.410 093 15831.42 541.11 52567.55 88888.00 2024-04-02 14:12:37.910 093 15831.39 541.09 52567.56 88888.00 2024-04-02 14:12:38.410 093 15831.35 541.09 52567.55 88888.00 2024-04-02 14:12:38.910 093 15831.38 541.08 52567.54 88888.00 2024-04-02 14:12:39.410 093 15831.38 541.06 52567.54 88888.00 2024-04-02 14:12:39.910 093 15831.38 541.08 52567.49 88888.00 2024-04-02 14:12:40.410 093 15831.42 541.11 52567.50 88888.00 2024-04-02 14:12:40.910 093 15831.39 541.07 52567.53 88888.00 2024-04-02 14:12:41.410 093 15831.45 541.06 52567.49 88888.00 2024-04-02 14:12:41.910 093 15831.45 541.06 52567.47 88888.00 2024-04-02 14:12:42.410 093 15831.42 541.04 52567.49 88888.00 2024-04-02 14:12:42.910 093 15831.45 541.04 52567.49 88888.00 2024-04-02 14:12:43.410 093 15831.44 541.03 52567.47 88888.00 2024-04-02 14:12:43.910 093 15831.39 541.07 52567.44 88888.00 2024-04-02 14:12:44.410 093 15831.40 541.11 52567.44 88888.00 2024-04-02 14:12:44.910 093 15831.44 541.09 52567.42 88888.00 2024-04-02 14:12:45.410 093 15831.48 541.08 52567.44 88888.00 2024-04-02 14:12:45.910 093 15831.45 541.11 52567.45 88888.00 2024-04-02 14:12:46.410 093 15831.46 541.12 52567.44 88888.00 2024-04-02 14:12:47.410 093 15831.47 541.14 52567.38 88888.00 2024-04-02 14:12:47.910 093 15831.48 541.14 52567.39 88888.00 2024-04-02 14:12:48.410 093 15831.48 541.11 52567.43 88888.00 2024-04-02 14:12:48.910 093 15831.51 541.13 52567.39 88888.00 2024-04-02 14:12:49.410 093 15831.48 541.15 52567.36 88888.00 2024-04-02 14:12:49.910 093 15831.49 541.15 52567.39 88888.00 2024-04-02 14:12:50.410 093 15831.47 541.15 52567.45 88888.00 2024-04-02 14:12:50.910 093 15831.49 541.20 52567.46 88888.00 2024-04-02 14:12:51.410 093 15831.48 541.19 52567.47 88888.00 2024-04-02 14:12:51.910 093 15831.51 541.16 52567.39 88888.00 2024-04-02 14:12:52.410 093 15831.51 541.17 52567.39 88888.00 2024-04-02 14:12:52.910 093 15831.44 541.21 52567.43 88888.00 2024-04-02 14:12:53.410 093 15831.45 541.24 52567.40 88888.00 2024-04-02 14:12:53.910 093 15831.43 541.25 52567.37 88888.00 2024-04-02 14:12:54.410 093 15831.43 541.26 52567.33 88888.00 2024-04-02 14:12:54.910 093 15831.45 541.26 52567.36 88888.00 2024-04-02 14:12:55.410 093 15831.46 541.23 52567.36 88888.00 2024-04-02 14:12:55.910 093 15831.47 541.21 52567.37 88888.00 2024-04-02 14:12:56.410 093 15831.45 541.23 52567.35 88888.00 2024-04-02 14:12:57.410 093 15831.48 541.29 52567.39 88888.00 2024-04-02 14:12:57.910 093 15831.45 541.30 52567.40 88888.00 2024-04-02 14:12:58.410 093 15831.47 541.25 52567.42 88888.00 2024-04-02 14:12:58.910 093 15831.49 541.24 52567.43 88888.00 2024-04-02 14:12:59.410 093 15831.49 541.28 52567.41 88888.00 2024-04-02 14:12:59.910 093 15831.49 541.26 52567.41 88888.00 2024-04-02 14:13:00.410 093 15831.48 541.29 52567.42 88888.00 2024-04-02 14:13:00.910 093 15831.48 541.31 52567.39 88888.00 2024-04-02 14:13:01.410 093 15831.42 541.31 52567.38 88888.00 2024-04-02 14:13:01.910 093 15831.39 541.30 52567.36 88888.00 2024-04-02 14:13:02.410 093 15831.42 541.30 52567.36 88888.00 2024-04-02 14:13:02.910 093 15831.43 541.29 52567.37 88888.00 2024-04-02 14:13:03.410 093 15831.43 541.31 52567.35 88888.00 2024-04-02 14:13:03.910 093 15831.40 541.32 52567.39 88888.00 2024-04-02 14:13:04.410 093 15831.43 541.32 52567.42 88888.00 2024-04-02 14:13:04.910 093 15831.40 541.33 52567.39 88888.00 2024-04-02 14:13:05.410 093 15831.40 541.34 52567.36 88888.00 2024-04-02 14:13:05.910 093 15831.42 541.39 52567.37 88888.00 2024-04-02 14:13:06.410 093 15831.43 541.41 52567.37 88888.00 2024-04-02 14:13:06.910 093 15831.43 541.39 52567.36 88888.00 2024-04-02 14:13:07.410 093 15831.39 541.42 52567.35 88888.00 2024-04-02 14:13:07.910 093 15831.40 541.46 52567.36 88888.00 2024-04-02 14:13:08.410 093 15831.37 541.42 52567.40 88888.00 2024-04-02 14:13:08.910 093 15831.34 541.40 52567.41 88888.00 2024-04-02 14:13:09.410 093 15831.35 541.39 52567.39 88888.00 2024-04-02 14:13:09.910 093 15831.40 541.40 52567.37 88888.00 2024-04-02 14:13:10.410 093 15831.40 541.42 52567.36 88888.00 2024-04-02 14:13:10.910 093 15831.33 541.43 52567.36 88888.00 2024-04-02 14:13:11.410 093 15831.33 541.39 52567.37 88888.00 2024-04-02 14:13:11.910 093 15831.34 541.35 52567.38 88888.00 2024-04-02 14:13:12.410 093 15831.28 541.40 52567.36 88888.00 2024-04-02 14:13:12.910 093 15831.27 541.38 52567.36 88888.00 2024-04-02 14:13:13.410 093 15831.26 541.40 52567.33 88888.00 2024-04-02 14:13:13.910 093 15831.29 541.43 52567.41 88888.00 2024-04-02 14:13:14.410 093 15831.33 541.46 52567.41 88888.00 2024-04-02 14:13:14.910 093 15831.30 541.47 52567.38 88888.00 2024-04-02 14:13:15.410 093 15831.25 541.47 52567.42 88888.00 2024-04-02 14:13:15.910 093 15831.28 541.41 52567.49 88888.00 2024-04-02 14:13:16.410 093 15831.30 541.38 52567.47 88888.00 2024-04-02 14:13:16.910 093 15831.27 541.37 52567.49 88888.00 2024-04-02 14:13:17.410 093 15831.30 541.38 52567.53 88888.00 2024-04-02 14:13:17.910 093 15831.30 541.42 52567.53 88888.00 2024-04-02 14:13:18.410 093 15831.25 541.43 52567.51 88888.00 2024-04-02 14:13:18.910 093 15831.30 541.43 52567.45 88888.00 2024-04-02 14:13:19.410 093 15831.29 541.39 52567.44 88888.00 2024-04-02 14:13:19.910 093 15831.26 541.37 52567.45 88888.00 2024-04-02 14:13:20.410 093 15831.22 541.40 52567.49 88888.00 2024-04-02 14:13:20.910 093 15831.21 541.42 52567.49 88888.00 2024-04-02 14:13:21.410 093 15831.27 541.40 52567.45 88888.00 2024-04-02 14:13:21.910 093 15831.31 541.40 52567.42 88888.00 2024-04-02 14:13:22.410 093 15831.33 541.38 52567.40 88888.00 2024-04-02 14:13:22.910 093 15831.34 541.35 52567.41 88888.00 2024-04-02 14:13:23.410 093 15831.34 541.35 52567.39 88888.00 2024-04-02 14:13:23.910 093 15831.38 541.37 52567.40 88888.00 2024-04-02 14:13:24.410 093 15831.38 541.38 52567.39 88888.00 2024-04-02 14:13:24.910 093 15831.39 541.38 52567.38 88888.00 2024-04-02 14:13:25.410 093 15831.40 541.39 52567.39 88888.00 2024-04-02 14:13:25.910 093 15831.36 541.41 52567.41 88888.00 2024-04-02 14:13:26.410 093 15831.33 541.45 52567.33 88888.00 2024-04-02 14:13:26.910 093 15831.33 541.45 52567.36 88888.00 2024-04-02 14:13:27.410 093 15831.35 541.39 52567.39 88888.00 2024-04-02 14:13:27.910 093 15831.39 541.40 52567.38 88888.00 2024-04-02 14:13:28.410 093 15831.40 541.40 52567.35 88888.00 2024-04-02 14:13:28.910 093 15831.38 541.42 52567.39 88888.00 2024-04-02 14:13:29.410 093 15831.37 541.42 52567.40 88888.00 2024-04-02 14:13:29.910 093 15831.38 541.48 52567.36 88888.00 2024-04-02 14:13:30.410 093 15831.38 541.45 52567.38 88888.00 2024-04-02 14:13:30.910 093 15831.39 541.39 52567.34 88888.00 2024-04-02 14:13:31.410 093 15831.34 541.39 52567.38 88888.00 2024-04-02 14:13:31.910 093 15831.33 541.40 52567.37 88888.00 2024-04-02 14:13:32.410 093 15831.33 541.37 52567.34 88888.00 2024-04-02 14:13:32.910 093 15831.37 541.38 52567.35 88888.00 2024-04-02 14:13:33.410 093 15831.39 541.40 52567.37 88888.00 2024-04-02 14:13:33.910 093 15831.42 541.45 52567.37 88888.00 2024-04-02 14:13:34.410 093 15831.45 541.43 52567.34 88888.00 2024-04-02 14:13:34.910 093 15831.40 541.50 52567.34 88888.00 2024-04-02 14:13:35.410 093 15831.44 541.50 52567.34 88888.00 2024-04-02 14:13:35.910 093 15831.45 541.51 52567.37 88888.00 2024-04-02 14:13:36.410 093 15831.44 541.52 52567.36 88888.00 2024-04-02 14:13:36.910 093 15831.43 541.51 52567.35 88888.00 2024-04-02 14:13:37.410 093 15831.45 541.50 52567.36 88888.00 2024-04-02 14:13:37.910 093 15831.46 541.46 52567.44 88888.00 2024-04-02 14:13:38.410 093 15831.49 541.42 52567.44 88888.00 2024-04-02 14:13:38.910 093 15831.47 541.42 52567.46 88888.00 2024-04-02 14:13:39.410 093 15831.49 541.40 52567.43 88888.00 2024-04-02 14:13:39.910 093 15831.48 541.41 52567.42 88888.00 2024-04-02 14:13:40.410 093 15831.47 541.41 52567.38 88888.00 2024-04-02 14:13:40.910 093 15831.48 541.39 52567.38 88888.00 2024-04-02 14:13:41.410 093 15831.51 541.40 52567.38 88888.00 2024-04-02 14:13:41.910 093 15831.47 541.38 52567.40 88888.00 2024-04-02 14:13:42.410 093 15831.51 541.40 52567.36 88888.00 2024-04-02 14:13:42.910 093 15831.52 541.41 52567.32 88888.00 2024-04-02 14:13:43.410 093 15831.54 541.38 52567.32 88888.00 2024-04-02 14:13:43.910 093 15831.56 541.35 52567.29 88888.00 2024-04-02 14:13:44.410 093 15831.58 541.37 52567.24 88888.00 2024-04-02 14:13:44.910 093 15831.55 541.40 52567.20 88888.00 2024-04-02 14:13:45.410 093 15831.56 541.40 52567.28 88888.00 2024-04-02 14:13:45.910 093 15831.65 541.39 52567.33 88888.00 2024-04-02 14:13:46.410 093 15831.63 541.33 52567.31 88888.00 2024-04-02 14:13:46.910 093 15831.63 541.32 52567.35 88888.00 2024-04-02 14:13:47.410 093 15831.63 541.31 52567.35 88888.00 2024-04-02 14:13:47.910 093 15831.65 541.34 52567.36 88888.00 2024-04-02 14:13:48.910 093 15831.63 541.30 52567.29 88888.00 2024-04-02 14:13:49.410 093 15831.64 541.32 52567.25 88888.00 2024-04-02 14:13:49.910 093 15831.75 541.35 52567.25 88888.00 2024-04-02 14:13:50.410 093 15831.73 541.32 52567.28 88888.00 2024-04-02 14:13:50.910 093 15831.78 541.33 52567.26 88888.00 2024-04-02 14:13:51.410 093 15831.79 541.33 52567.28 88888.00 2024-04-02 14:13:51.910 093 15831.75 541.31 52567.25 88888.00 2024-04-02 14:13:52.410 093 15831.75 541.31 52567.22 88888.00 2024-04-02 14:13:52.910 093 15831.75 541.31 52567.24 88888.00 2024-04-02 14:13:53.410 093 15831.74 541.31 52567.29 88888.00 2024-04-02 14:13:53.910 093 15831.80 541.32 52567.30 88888.00 2024-04-02 14:13:54.410 093 15831.82 541.34 52567.32 88888.00 2024-04-02 14:13:54.910 093 15831.82 541.31 52567.31 88888.00 2024-04-02 14:13:55.410 093 15831.84 541.26 52567.31 88888.00 2024-04-02 14:13:55.910 093 15831.84 541.30 52567.35 88888.00 2024-04-02 14:13:56.410 093 15831.90 541.34 52567.35 88888.00 2024-04-02 14:13:56.910 093 15831.90 541.30 52567.34 88888.00 2024-04-02 14:13:57.410 093 15831.92 541.23 52567.24 88888.00 2024-04-02 14:13:57.910 093 15831.90 541.22 52567.20 88888.00 2024-04-02 14:13:58.910 093 15831.88 541.23 52567.22 88888.00 2024-04-02 14:13:59.410 093 15831.83 541.28 52567.25 88888.00 2024-04-02 14:13:59.910 093 15831.85 541.29 52567.28 88888.00 2024-04-02 14:14:00.410 093 15831.84 541.26 52567.24 88888.00 2024-04-02 14:14:00.910 093 15831.88 541.23 52567.23 88888.00 2024-04-02 14:14:01.410 093 15831.89 541.26 52567.28 88888.00 2024-04-02 14:14:01.910 093 15831.87 541.28 52567.30 88888.00 2024-04-02 14:14:02.410 093 15831.91 541.30 52567.30 88888.00 2024-04-02 14:14:02.910 093 15831.88 541.34 52567.33 88888.00 2024-04-02 14:14:03.410 093 15831.84 541.29 52567.31 88888.00 2024-04-02 14:14:03.910 093 15831.85 541.30 52567.29 88888.00 2024-04-02 14:14:04.410 093 15831.87 541.32 52567.31 88888.00 2024-04-02 14:14:04.910 093 15831.83 541.39 52567.31 88888.00 2024-04-02 14:14:05.410 093 15831.82 541.37 52567.28 88888.00 2024-04-02 14:14:05.910 093 15831.75 541.32 52567.28 88888.00 2024-04-02 14:14:06.410 093 15831.74 541.31 52567.32 88888.00 2024-04-02 14:14:06.910 093 15831.80 541.32 52567.33 88888.00 2024-04-02 14:14:07.410 093 15831.81 541.29 52567.30 88888.00 2024-04-02 14:14:07.910 093 15831.78 541.30 52567.33 88888.00 2024-04-02 14:14:08.910 093 15831.76 541.37 52567.41 88888.00 2024-04-02 14:14:09.410 093 15831.71 541.41 52567.38 88888.00 2024-04-02 14:14:09.910 093 15831.69 541.46 52567.37 88888.00 2024-04-02 14:14:10.410 093 15831.72 541.45 52567.37 88888.00 2024-04-02 14:14:10.910 093 15831.69 541.46 52567.36 88888.00 2024-04-02 14:14:11.410 093 15831.66 541.46 52567.36 88888.00 2024-04-02 14:14:11.910 093 15831.67 541.45 52567.37 88888.00 2024-04-02 14:14:12.410 093 15831.65 541.43 52567.38 88888.00 2024-04-02 14:14:12.910 093 15831.69 541.46 52567.42 88888.00 2024-04-02 14:14:13.410 093 15831.71 541.50 52567.40 88888.00 2024-04-02 14:14:13.911 093 15831.70 541.48 52567.40 88888.00 2024-04-02 14:14:14.411 093 15831.66 541.46 52567.46 88888.00 2024-04-02 14:14:14.911 093 15831.61 541.47 52567.44 88888.00 2024-04-02 14:14:15.411 093 15831.64 541.49 52567.45 88888.00 2024-04-02 14:14:15.911 093 15831.70 541.50 52567.47 88888.00 2024-04-02 14:14:16.411 093 15831.70 541.47 52567.46 88888.00 2024-04-02 14:14:16.911 093 15831.70 541.46 52567.47 88888.00 2024-04-02 14:14:17.411 093 15831.70 541.47 52567.43 88888.00 2024-04-02 14:14:17.911 093 15831.67 541.48 52567.38 88888.00 2024-04-02 14:14:18.411 093 15831.65 541.49 52567.44 88888.00 2024-04-02 14:14:18.911 093 15831.65 541.50 52567.43 88888.00 2024-04-02 14:14:19.411 093 15831.60 541.51 52567.41 88888.00 2024-04-02 14:14:19.911 093 15831.61 541.51 52567.43 88888.00 2024-04-02 14:14:20.411 093 15831.61 541.52 52567.38 88888.00 2024-04-02 14:14:20.911 093 15831.62 541.55 52567.43 88888.00 2024-04-02 14:14:21.411 093 15831.62 541.55 52567.46 88888.00 2024-04-02 14:14:21.911 093 15831.62 541.52 52567.42 88888.00 2024-04-02 14:14:22.411 093 15831.61 541.50 52567.44 88888.00 2024-04-02 14:14:22.911 093 15831.63 541.49 52567.43 88888.00 2024-04-02 14:14:23.411 093 15831.65 541.50 52567.37 88888.00 2024-04-02 14:14:23.911 093 15831.62 541.52 52567.39 88888.00 2024-04-02 14:14:24.411 093 15831.61 541.51 52567.41 88888.00 2024-04-02 14:14:24.911 093 15831.61 541.54 52567.45 88888.00 2024-04-02 14:14:25.411 093 15831.57 541.55 52567.42 88888.00 2024-04-02 14:14:25.911 093 15831.56 541.52 52567.38 88888.00 2024-04-02 14:14:26.411 093 15831.58 541.56 52567.43 88888.00 2024-04-02 14:14:26.911 093 15831.63 541.57 52567.46 88888.00 2024-04-02 14:14:27.411 093 15831.66 541.56 52567.47 88888.00 2024-04-02 14:14:27.911 093 15831.63 541.56 52567.45 88888.00 2024-04-02 14:14:28.411 093 15831.62 541.57 52567.44 88888.00 2024-04-02 14:14:28.911 093 15831.61 541.57 52567.43 88888.00 2024-04-02 14:14:29.411 093 15831.60 541.56 52567.46 88888.00 2024-04-02 14:14:29.911 093 15831.60 541.58 52567.53 88888.00 2024-04-02 14:14:30.411 093 15831.61 541.63 52567.50 88888.00 2024-04-02 14:14:30.911 093 15831.65 541.63 52567.42 88888.00 2024-04-02 14:14:31.411 093 15831.69 541.61 52567.35 88888.00 2024-04-02 14:14:31.911 093 15831.70 541.60 52567.33 88888.00 2024-04-02 14:14:32.411 093 15831.64 541.58 52567.33 88888.00 2024-04-02 14:14:32.911 093 15831.64 541.59 52567.41 88888.00 2024-04-02 14:14:33.411 093 15831.64 541.60 52567.41 88888.00 2024-04-02 14:14:33.911 093 15831.64 541.59 52567.40 88888.00 2024-04-02 14:14:34.411 093 15831.62 541.60 52567.41 88888.00 2024-04-02 14:14:34.911 093 15831.67 541.59 52567.40 88888.00 2024-04-02 14:14:35.411 093 15831.69 541.59 52567.43 88888.00 2024-04-02 14:14:35.911 093 15831.64 541.57 52567.44 88888.00 2024-04-02 14:14:36.911 093 15831.66 541.55 52567.44 88888.00 2024-04-02 14:14:37.411 093 15831.70 541.54 52567.50 88888.00 2024-04-02 14:14:37.911 093 15831.70 541.52 52567.47 88888.00 2024-04-02 14:14:38.411 093 15831.69 541.55 52567.41 88888.00 2024-04-02 14:14:38.911 093 15831.66 541.58 52567.40 88888.00 2024-04-02 14:14:39.411 093 15831.66 541.55 52567.38 88888.00 2024-04-02 14:14:39.911 093 15831.65 541.51 52567.41 88888.00 2024-04-02 14:14:40.411 093 15831.66 541.52 52567.41 88888.00 2024-04-02 14:14:40.911 093 15831.66 541.55 52567.40 88888.00 2024-04-02 14:14:41.411 093 15831.63 541.52 52567.33 88888.00 2024-04-02 14:14:41.911 093 15831.60 541.54 52567.32 88888.00 2024-04-02 14:14:42.411 093 15831.63 541.50 52567.32 88888.00 2024-04-02 14:14:42.911 093 15831.67 541.49 52567.32 88888.00 2024-04-02 14:14:43.411 093 15831.63 541.49 52567.32 88888.00 2024-04-02 14:14:43.911 093 15831.64 541.50 52567.33 88888.00 2024-04-02 14:14:44.411 093 15831.71 541.50 52567.40 88888.00 2024-04-02 14:14:44.911 093 15831.69 541.46 52567.39 88888.00 2024-04-02 14:14:45.411 093 15831.70 541.46 52567.36 88888.00 2024-04-02 14:14:45.911 093 15831.70 541.49 52567.36 88888.00 2024-04-02 14:14:46.411 093 15831.65 541.49 52567.34 88888.00 2024-04-02 14:14:46.911 093 15831.63 541.47 52567.30 88888.00 2024-04-02 14:14:47.411 093 15831.65 541.46 52567.25 88888.00 2024-04-02 14:14:47.911 093 15831.63 541.45 52567.28 88888.00 2024-04-02 14:14:48.411 093 15831.62 541.45 52567.28 88888.00 2024-04-02 14:14:48.911 093 15831.62 541.41 52567.33 88888.00 2024-04-02 14:14:49.411 093 15831.63 541.40 52567.31 88888.00 2024-04-02 14:14:49.911 093 15831.66 541.40 52567.30 88888.00 2024-04-02 14:14:50.411 093 15831.67 541.40 52567.26 88888.00 2024-04-02 14:14:50.911 093 15831.71 541.40 52567.28 88888.00 2024-04-02 14:14:51.411 093 15831.74 541.41 52567.28 88888.00 2024-04-02 14:14:51.911 093 15831.71 541.38 52567.29 88888.00 2024-04-02 14:14:52.411 093 15831.75 541.37 52567.29 88888.00 2024-04-02 14:14:52.911 093 15831.74 541.34 52567.26 88888.00 2024-04-02 14:14:53.411 093 15831.72 541.34 52567.28 88888.00 2024-04-02 14:14:53.911 093 15831.79 541.37 52567.25 88888.00 2024-04-02 14:14:54.411 093 15831.80 541.33 52567.22 88888.00 2024-04-02 14:14:54.911 093 15831.82 541.37 52567.23 88888.00 2024-04-02 14:14:55.411 093 15831.78 541.38 52567.25 88888.00 2024-04-02 14:14:55.911 093 15831.75 541.34 52567.26 88888.00 2024-04-02 14:14:56.911 093 15831.73 541.28 52567.17 88888.00 2024-04-02 14:14:57.411 093 15831.73 541.33 52567.16 88888.00 2024-04-02 14:14:57.911 093 15831.72 541.34 52567.11 88888.00 2024-04-02 14:14:58.411 093 15831.74 541.30 52567.16 88888.00 2024-04-02 14:14:58.911 093 15831.71 541.32 52567.19 88888.00 2024-04-02 14:14:59.411 093 15831.76 541.34 52567.13 88888.00 2024-04-02 14:14:59.911 093 15831.75 541.34 52567.09 88888.00 2024-04-02 14:15:00.411 093 15831.70 541.35 52567.10 88888.00 2024-04-02 14:15:00.911 093 15831.69 541.35 52567.17 88888.00 2024-04-02 14:15:01.411 093 15831.67 541.38 52567.19 88888.00 2024-04-02 14:15:01.911 093 15831.66 541.40 52567.21 88888.00 2024-04-02 14:15:02.411 093 15831.66 541.33 52567.19 88888.00 2024-04-02 14:15:02.911 093 15831.65 541.32 52567.20 88888.00 2024-04-02 14:15:03.411 093 15831.63 541.35 52567.19 88888.00 2024-04-02 14:15:03.911 093 15831.62 541.39 52567.20 88888.00 2024-04-02 14:15:04.411 093 15831.63 541.35 52567.18 88888.00 2024-04-02 14:15:04.911 093 15831.62 541.34 52567.19 88888.00 2024-04-02 14:15:05.411 093 15831.60 541.34 52567.22 88888.00 2024-04-02 14:15:05.911 093 15831.56 541.35 52567.26 88888.00 2024-04-02 14:15:06.411 093 15831.54 541.39 52567.21 88888.00 2024-04-02 14:15:06.911 093 15831.55 541.38 52567.23 88888.00 2024-04-02 14:15:07.411 093 15831.54 541.33 52567.23 88888.00 2024-04-02 14:15:07.911 093 15831.51 541.30 52567.24 88888.00 2024-04-02 14:15:08.411 093 15831.48 541.25 52567.25 88888.00 2024-04-02 14:15:08.911 093 15831.45 541.26 52567.28 88888.00 2024-04-02 14:15:09.411 093 15831.40 541.32 52567.25 88888.00 2024-04-02 14:15:10.411 093 15831.31 541.30 52567.28 88888.00 2024-04-02 14:15:10.911 093 15831.30 541.30 52567.28 88888.00 2024-04-02 14:15:11.411 093 15831.29 541.28 52567.30 88888.00 2024-04-02 14:15:11.911 093 15831.25 541.28 52567.23 88888.00 2024-04-02 14:15:12.411 093 15831.22 541.29 52567.26 88888.00 2024-04-02 14:15:12.911 093 15831.19 541.29 52567.34 88888.00 2024-04-02 14:15:13.411 093 15831.20 541.28 52567.36 88888.00 2024-04-02 14:15:13.911 093 15831.15 541.30 52567.34 88888.00 2024-04-02 14:15:14.411 093 15831.13 541.28 52567.33 88888.00 2024-04-02 14:15:14.911 093 15831.09 541.29 52567.35 88888.00 2024-04-02 14:15:15.411 093 15831.10 541.34 52567.37 88888.00 2024-04-02 14:15:15.911 093 15831.06 541.37 52567.36 88888.00 2024-04-02 14:15:16.411 093 15830.99 541.39 52567.33 88888.00 2024-04-02 14:15:16.911 093 15831.02 541.40 52567.36 88888.00 2024-04-02 14:15:17.411 093 15831.01 541.40 52567.36 88888.00 2024-04-02 14:15:17.911 093 15830.97 541.42 52567.35 88888.00 2024-04-02 14:15:18.411 093 15830.91 541.41 52567.34 88888.00 2024-04-02 14:15:18.911 093 15830.89 541.45 52567.30 88888.00 2024-04-02 14:15:19.411 093 15830.88 541.49 52567.30 88888.00 2024-04-02 14:15:20.411 093 15830.88 541.51 52567.32 88888.00 2024-04-02 14:15:20.911 093 15830.85 541.48 52567.39 88888.00 2024-04-02 14:15:21.411 093 15830.75 541.49 52567.40 88888.00 2024-04-02 14:15:21.911 093 15830.79 541.52 52567.43 88888.00 2024-04-02 14:15:22.411 093 15830.77 541.52 52567.39 88888.00 2024-04-02 14:15:22.911 093 15830.73 541.54 52567.40 88888.00 2024-04-02 14:15:23.411 093 15830.71 541.58 52567.42 88888.00 2024-04-02 14:15:23.911 093 15830.70 541.59 52567.42 88888.00 2024-04-02 14:15:24.411 093 15830.70 541.55 52567.44 88888.00 2024-04-02 14:15:24.911 093 15830.72 541.58 52567.42 88888.00 2024-04-02 14:15:25.411 093 15830.63 541.63 52567.40 88888.00 2024-04-02 14:15:25.911 093 15830.61 541.64 52567.39 88888.00 2024-04-02 14:15:26.411 093 15830.61 541.61 52567.36 88888.00 2024-04-02 14:15:26.911 093 15830.63 541.66 52567.36 88888.00 2024-04-02 14:15:27.411 093 15830.61 541.68 52567.32 88888.00 2024-04-02 14:15:27.911 093 15830.54 541.66 52567.39 88888.00 2024-04-02 14:15:28.411 093 15830.49 541.72 52567.43 88888.00 2024-04-02 14:15:28.911 093 15830.51 541.81 52567.43 88888.00 2024-04-02 14:15:29.411 093 15830.51 541.81 52567.44 88888.00 2024-04-02 14:15:29.911 093 15830.47 541.78 52567.41 88888.00 2024-04-02 14:15:30.411 093 15830.45 541.80 52567.43 88888.00 2024-04-02 14:15:30.911 093 15830.47 541.87 52567.45 88888.00 2024-04-02 14:15:31.411 093 15830.48 541.86 52567.45 88888.00 2024-04-02 14:15:31.911 093 15830.47 541.85 52567.52 88888.00 2024-04-02 14:15:32.411 093 15830.47 541.81 52567.47 88888.00 2024-04-02 14:15:32.911 093 15830.47 541.76 52567.45 88888.00 2024-04-02 14:15:33.411 093 15830.46 541.77 52567.50 88888.00 2024-04-02 14:15:33.911 093 15830.44 541.83 52567.49 88888.00 2024-04-02 14:15:34.411 093 15830.40 541.90 52567.52 88888.00 2024-04-02 14:15:34.911 093 15830.38 541.91 52567.52 88888.00 2024-04-02 14:15:35.411 093 15830.39 541.95 52567.55 88888.00 2024-04-02 14:15:35.911 093 15830.38 541.98 52567.53 88888.00 2024-04-02 14:15:36.411 093 15830.42 541.99 52567.52 88888.00 2024-04-02 14:15:36.911 093 15830.37 541.98 52567.53 88888.00 2024-04-02 14:15:37.411 093 15830.34 542.03 52567.51 88888.00 2024-04-02 14:15:37.911 093 15830.28 542.07 52567.47 88888.00 2024-04-02 14:15:38.411 093 15830.28 542.08 52567.50 88888.00 2024-04-02 14:15:38.911 093 15830.31 542.11 52567.46 88888.00 2024-04-02 14:15:39.411 093 15830.38 542.10 52567.53 88888.00 2024-04-02 14:15:39.911 093 15830.37 542.14 52567.52 88888.00 2024-04-02 14:15:40.411 093 15830.37 542.14 52567.45 88888.00 2024-04-02 14:15:40.911 093 15830.40 542.15 52567.44 88888.00 2024-04-02 14:15:41.411 093 15830.45 542.15 52567.54 88888.00 2024-04-02 14:15:41.911 093 15830.43 542.16 52567.54 88888.00 2024-04-02 14:15:42.411 093 15830.42 542.18 52567.52 88888.00 2024-04-02 14:15:42.911 093 15830.43 542.20 52567.52 88888.00 2024-04-02 14:15:43.411 093 15830.46 542.21 52567.58 88888.00 2024-04-02 14:15:43.911 093 15830.51 542.23 52567.58 88888.00 2024-04-02 14:15:44.411 093 15830.52 542.24 52567.54 88888.00 2024-04-02 14:15:44.911 093 15830.52 542.24 52567.52 88888.00 2024-04-02 14:15:45.411 093 15830.53 542.19 52567.50 88888.00 2024-04-02 14:15:45.911 093 15830.57 542.18 52567.43 88888.00 2024-04-02 14:15:46.411 093 15830.57 542.17 52567.43 88888.00 2024-04-02 14:15:46.911 093 15830.62 542.21 52567.45 88888.00 2024-04-02 14:15:47.411 093 15830.64 542.20 52567.44 88888.00 2024-04-02 14:15:47.911 093 15830.66 542.20 52567.40 88888.00 2024-04-02 14:15:48.411 093 15830.65 542.20 52567.37 88888.00 2024-04-02 14:15:48.911 093 15830.70 542.18 52567.38 88888.00 2024-04-02 14:15:49.411 093 15830.72 542.18 52567.38 88888.00 2024-04-02 14:15:49.911 093 15830.76 542.20 52567.35 88888.00 2024-04-02 14:15:50.411 093 15830.80 542.19 52567.32 88888.00 2024-04-02 14:15:50.911 093 15830.85 542.15 52567.32 88888.00 2024-04-02 14:15:51.411 093 15830.89 542.10 52567.29 88888.00 2024-04-02 14:15:51.911 093 15830.86 542.06 52567.26 88888.00 2024-04-02 14:15:52.411 093 15830.88 542.07 52567.25 88888.00 2024-04-02 14:15:52.911 093 15830.88 542.12 52567.22 88888.00 2024-04-02 14:15:53.411 093 15830.97 542.11 52567.26 88888.00 2024-04-02 14:15:53.911 093 15831.00 542.09 52567.23 88888.00 2024-04-02 14:15:54.411 093 15831.04 542.08 52567.20 88888.00 2024-04-02 14:15:54.911 093 15831.00 542.08 52567.15 88888.00 2024-04-02 14:15:55.411 093 15830.99 542.08 52567.19 88888.00 2024-04-02 14:15:55.911 093 15830.98 542.06 52567.17 88888.00 2024-04-02 14:15:56.411 093 15831.03 542.04 52567.18 88888.00 2024-04-02 14:15:56.911 093 15831.08 542.02 52567.17 88888.00 2024-04-02 14:15:57.411 093 15831.09 542.03 52567.15 88888.00 2024-04-02 14:15:57.911 093 15831.06 542.01 52567.12 88888.00 2024-04-02 14:15:58.411 093 15831.11 542.00 52567.13 88888.00 2024-04-02 14:15:58.911 093 15831.06 541.98 52567.08 88888.00 2024-04-02 14:15:59.411 093 15831.06 541.94 52567.09 88888.00 2024-04-02 14:15:59.911 093 15831.08 541.91 52567.02 88888.00 2024-04-02 14:16:00.411 093 15831.11 541.87 52566.99 88888.00 2024-04-02 14:16:00.911 093 15831.13 541.82 52566.99 88888.00 2024-04-02 14:16:01.411 093 15831.11 541.78 52567.04 88888.00 2024-04-02 14:16:01.911 093 15831.11 541.82 52567.02 88888.00 2024-04-02 14:16:02.411 093 15831.10 541.82 52567.01 88888.00 2024-04-02 14:16:02.911 093 15831.08 541.80 52567.03 88888.00 2024-04-02 14:16:03.411 093 15831.02 541.78 52567.05 88888.00 2024-04-02 14:16:03.911 093 15831.04 541.75 52567.03 88888.00 2024-04-02 14:16:04.411 093 15830.98 541.72 52567.02 88888.00 2024-04-02 14:16:04.911 093 15830.93 541.68 52566.99 88888.00 2024-04-02 14:16:05.411 093 15830.86 541.66 52566.94 88888.00 2024-04-02 14:16:05.911 093 15830.82 541.64 52566.98 88888.00 2024-04-02 14:16:06.411 093 15830.77 541.60 52566.99 88888.00 2024-04-02 14:16:06.911 093 15830.80 541.57 52567.00 88888.00 2024-04-02 14:16:07.411 093 15830.74 541.56 52567.00 88888.00 2024-04-02 14:16:07.911 093 15830.63 541.59 52567.03 88888.00 2024-04-02 14:16:08.411 093 15830.47 541.54 52567.02 88888.00 2024-04-02 14:16:08.911 093 15830.35 541.48 52567.00 88888.00 2024-04-02 14:16:09.411 093 15830.28 541.47 52566.99 88888.00 2024-04-02 14:16:09.911 093 15830.21 541.47 52567.02 88888.00 2024-04-02 14:16:10.411 093 15830.13 541.43 52567.04 88888.00 2024-04-02 14:16:10.911 093 15830.00 541.41 52567.02 88888.00 2024-04-02 14:16:11.411 093 15829.93 541.46 52567.06 88888.00 2024-04-02 14:16:11.911 093 15829.83 541.46 52567.11 88888.00 2024-04-02 14:16:12.411 093 15829.74 541.45 52567.09 88888.00 2024-04-02 14:16:12.911 093 15829.64 541.45 52567.09 88888.00 2024-04-02 14:16:13.411 093 15829.57 541.46 52567.11 88888.00 2024-04-02 14:16:13.911 093 15829.46 541.42 52567.13 88888.00 2024-04-02 14:16:14.411 093 15829.38 541.43 52567.19 88888.00 2024-04-02 14:16:14.911 093 15829.29 541.48 52567.25 88888.00 2024-04-02 14:16:15.411 093 15829.19 541.54 52567.29 88888.00 2024-04-02 14:16:15.911 093 15829.05 541.56 52567.32 88888.00 2024-04-02 14:16:16.411 093 15828.89 541.57 52567.36 88888.00 2024-04-02 14:16:16.911 093 15828.84 541.60 52567.39 88888.00 2024-04-02 14:16:17.411 093 15828.73 541.59 52567.37 88888.00 2024-04-02 14:16:17.911 093 15828.65 541.59 52567.39 88888.00 2024-04-02 14:16:18.411 093 15828.59 541.67 52567.43 88888.00 2024-04-02 14:16:18.911 093 15828.54 541.74 52567.47 88888.00 2024-04-02 14:16:19.411 093 15828.43 541.76 52567.49 88888.00 2024-04-02 14:16:19.911 093 15828.36 541.84 52567.51 88888.00 2024-04-02 14:16:20.411 093 15828.30 541.89 52567.56 88888.00 2024-04-02 14:16:20.911 093 15828.25 541.97 52567.55 88888.00 2024-04-02 14:16:21.411 093 15828.13 542.06 52567.57 88888.00 2024-04-02 14:16:21.911 093 15828.12 542.10 52567.61 88888.00 2024-04-02 14:16:22.411 093 15828.09 542.12 52567.64 88888.00 2024-04-02 14:16:22.911 093 15828.00 542.21 52567.66 88888.00 2024-04-02 14:16:23.411 093 15827.91 542.25 52567.67 88888.00 2024-04-02 14:16:23.911 093 15827.85 542.24 52567.72 88888.00 2024-04-02 14:16:24.411 093 15827.78 542.27 52567.75 88888.00 2024-04-02 14:16:24.911 093 15827.68 542.33 52567.80 88888.00 2024-04-02 14:16:25.411 093 15827.63 542.37 52567.77 88888.00 2024-04-02 14:16:25.911 093 15827.58 542.45 52567.78 88888.00 2024-04-02 14:16:26.411 093 15827.47 542.49 52567.81 88888.00 2024-04-02 14:16:26.911 093 15827.42 542.56 52567.86 88888.00 2024-04-02 14:16:27.411 093 15827.33 542.62 52567.96 88888.00 2024-04-02 14:16:27.911 093 15827.29 542.63 52567.99 88888.00 2024-04-02 14:16:28.411 093 15827.23 542.67 52567.95 88888.00 2024-04-02 14:16:28.911 093 15827.15 542.75 52567.95 88888.00 2024-04-02 14:16:29.411 093 15827.11 542.78 52567.96 88888.00 2024-04-02 14:16:29.911 093 15827.04 542.84 52567.98 88888.00 2024-04-02 14:16:30.411 093 15826.99 542.94 52567.94 88888.00 2024-04-02 14:16:30.911 093 15826.95 542.98 52567.97 88888.00 2024-04-02 14:16:31.411 093 15826.97 543.06 52568.06 88888.00 2024-04-02 14:16:31.911 093 15826.86 543.13 52568.10 88888.00 2024-04-02 14:16:32.411 093 15826.76 543.24 52568.12 88888.00 2024-04-02 14:16:32.911 093 15826.70 543.29 52568.11 88888.00 2024-04-02 14:16:33.411 093 15826.61 543.28 52568.11 88888.00 2024-04-02 14:16:33.911 093 15826.52 543.37 52568.14 88888.00 2024-04-02 14:16:34.411 093 15826.46 543.46 52568.18 88888.00 2024-04-02 14:16:34.911 093 15826.43 543.54 52568.17 88888.00 2024-04-02 14:16:35.411 093 15826.38 543.58 52568.18 88888.00 2024-04-02 14:16:35.911 093 15826.34 543.63 52568.18 88888.00 2024-04-02 14:16:36.411 093 15826.32 543.71 52568.20 88888.00 2024-04-02 14:16:36.911 093 15826.32 543.76 52568.21 88888.00 2024-04-02 14:16:37.411 093 15826.26 543.79 52568.19 88888.00 2024-04-02 14:16:37.911 093 15826.20 543.77 52568.20 88888.00 2024-04-02 14:16:38.411 093 15826.15 543.81 52568.27 88888.00 2024-04-02 14:16:38.911 093 15826.15 543.84 52568.26 88888.00 2024-04-02 14:16:39.411 093 15826.19 543.90 52568.29 88888.00 2024-04-02 14:16:39.911 093 15826.21 543.94 52568.26 88888.00 2024-04-02 14:16:40.411 093 15826.22 544.02 52568.25 88888.00 2024-04-02 14:16:40.911 093 15826.19 544.06 52568.23 88888.00 2024-04-02 14:16:41.911 093 15826.23 544.16 52568.29 88888.00 2024-04-02 14:16:42.411 093 15826.30 544.16 52568.25 88888.00 2024-04-02 14:16:42.911 093 15826.36 544.18 52568.25 88888.00 2024-04-02 14:16:43.411 093 15826.37 544.23 52568.24 88888.00 2024-04-02 14:16:43.911 093 15826.49 544.22 52568.19 88888.00 2024-04-02 14:16:44.411 093 15826.60 544.18 52568.09 88888.00 2024-04-02 14:16:44.911 093 15826.63 544.22 52568.01 88888.00 2024-04-02 14:16:45.411 093 15826.73 544.24 52568.02 88888.00 2024-04-02 14:16:45.911 093 15826.83 544.22 52568.03 88888.00 2024-04-02 14:16:46.411 093 15826.91 544.20 52568.02 88888.00 2024-04-02 14:16:46.911 093 15826.95 544.18 52567.99 88888.00 2024-04-02 14:16:47.411 093 15827.01 544.15 52567.96 88888.00 2024-04-02 14:16:47.911 093 15827.06 544.17 52567.95 88888.00 2024-04-02 14:16:48.411 093 15827.12 544.20 52567.85 88888.00 2024-04-02 14:16:48.911 093 15827.19 544.18 52567.81 88888.00 2024-04-02 14:16:49.411 093 15827.22 544.16 52567.78 88888.00 2024-04-02 14:16:49.911 093 15827.26 544.17 52567.73 88888.00 2024-04-02 14:16:50.411 093 15827.31 544.16 52567.71 88888.00 2024-04-02 14:16:50.911 093 15827.37 544.16 52567.73 88888.00 2024-04-02 14:16:51.411 093 15827.42 544.17 52567.66 88888.00 2024-04-02 14:16:51.911 093 15827.45 544.18 52567.54 88888.00 2024-04-02 14:16:52.411 093 15827.50 544.18 52567.51 88888.00 2024-04-02 14:16:52.911 093 15827.54 544.13 52567.46 88888.00 2024-04-02 14:16:53.411 093 15827.56 544.11 52567.46 88888.00 2024-04-02 14:16:53.911 093 15827.58 544.10 52567.50 88888.00 2024-04-02 14:16:54.411 093 15827.60 544.06 52567.49 88888.00 2024-04-02 14:16:54.911 093 15827.65 544.00 52567.44 88888.00 2024-04-02 14:16:55.411 093 15827.67 543.96 52567.41 88888.00 2024-04-02 14:16:55.911 093 15827.65 543.98 52567.36 88888.00 2024-04-02 14:16:56.411 093 15827.73 543.93 52567.26 88888.00 2024-04-02 14:16:56.911 093 15827.74 543.88 52567.21 88888.00 2024-04-02 14:16:57.411 093 15827.74 543.88 52567.21 88888.00 2024-04-02 14:16:57.911 093 15827.75 543.82 52567.20 88888.00 2024-04-02 14:16:58.411 093 15827.80 543.82 52567.19 88888.00 2024-04-02 14:16:58.911 093 15827.86 543.83 52567.08 88888.00 2024-04-02 14:16:59.911 093 15827.92 543.72 52567.03 88888.00 2024-04-02 14:17:00.411 093 15827.93 543.68 52567.04 88888.00 2024-04-02 14:17:00.911 093 15827.96 543.70 52567.04 88888.00 2024-04-02 14:17:01.411 093 15827.95 543.67 52567.01 88888.00 2024-04-02 14:17:01.911 093 15828.00 543.64 52566.97 88888.00 2024-04-02 14:17:02.411 093 15828.03 543.67 52566.97 88888.00 2024-04-02 14:17:02.911 093 15828.10 543.66 52566.94 88888.00 2024-04-02 14:17:03.411 093 15828.10 543.63 52566.92 88888.00 2024-04-02 14:17:03.911 093 15828.13 543.62 52566.94 88888.00 2024-04-02 14:17:04.411 093 15828.17 543.61 52566.91 88888.00 2024-04-02 14:17:04.911 093 15828.16 543.59 52566.88 88888.00 2024-04-02 14:17:05.411 093 15828.16 543.58 52566.85 88888.00 2024-04-02 14:17:05.911 093 15828.12 543.64 52566.80 88888.00 2024-04-02 14:17:06.411 093 15828.09 543.66 52566.74 88888.00 2024-04-02 14:17:06.911 093 15828.11 543.63 52566.77 88888.00 2024-04-02 14:17:07.411 093 15828.09 543.66 52566.81 88888.00 2024-04-02 14:17:07.911 093 15828.05 543.65 52566.82 88888.00 2024-04-02 14:17:08.411 093 15828.05 543.64 52566.79 88888.00 2024-04-02 14:17:08.911 093 15828.02 543.59 52566.83 88888.00 2024-04-02 14:17:09.411 093 15828.02 543.59 52566.89 88888.00 2024-04-02 14:17:09.911 093 15827.96 543.64 52566.91 88888.00 2024-04-02 14:17:10.411 093 15827.90 543.62 52566.92 88888.00 2024-04-02 14:17:10.911 093 15827.87 543.56 52566.92 88888.00 2024-04-02 14:17:11.411 093 15827.82 543.58 52566.93 88888.00 2024-04-02 14:17:11.911 093 15827.78 543.61 52566.90 88888.00 2024-04-02 14:17:12.411 093 15827.74 543.59 52566.86 88888.00 2024-04-02 14:17:12.911 093 15827.68 543.59 52566.94 88888.00 2024-04-02 14:17:13.411 093 15827.65 543.59 52566.93 88888.00 2024-04-02 14:17:13.911 093 15827.59 543.65 52566.95 88888.00 2024-04-02 14:17:14.411 093 15827.56 543.61 52567.00 88888.00 2024-04-02 14:17:14.911 093 15827.49 543.58 52567.03 88888.00 2024-04-02 14:17:15.411 093 15827.45 543.58 52567.02 88888.00 2024-04-02 14:17:15.911 093 15827.40 543.59 52567.02 88888.00 2024-04-02 14:17:16.411 093 15827.38 543.58 52567.01 88888.00 2024-04-02 14:17:16.911 093 15827.32 543.66 52567.04 88888.00 2024-04-02 14:17:17.411 093 15827.26 543.68 52567.06 88888.00 2024-04-02 14:17:17.911 093 15827.19 543.70 52567.15 88888.00 2024-04-02 14:17:18.411 093 15827.19 543.71 52567.21 88888.00 2024-04-02 14:17:18.911 093 15827.18 543.68 52567.26 88888.00 2024-04-02 14:17:19.911 093 15827.11 543.70 52567.29 88888.00 2024-04-02 14:17:20.411 093 15827.05 543.75 52567.21 88888.00 2024-04-02 14:17:20.911 093 15827.05 543.80 52567.16 88888.00 2024-04-02 14:17:21.411 093 15827.01 543.82 52567.19 88888.00 2024-04-02 14:17:21.911 093 15826.99 543.82 52567.26 88888.00 2024-04-02 14:17:22.411 093 15826.93 543.81 52567.32 88888.00 2024-04-02 14:17:22.911 093 15826.94 543.84 52567.34 88888.00 2024-04-02 14:17:23.411 093 15826.93 543.91 52567.37 88888.00 2024-04-02 14:17:23.911 093 15826.88 543.96 52567.41 88888.00 2024-04-02 14:17:24.411 093 15826.87 543.99 52567.39 88888.00 2024-04-02 14:17:24.911 093 15826.85 544.00 52567.41 88888.00 2024-04-02 14:17:25.411 093 15826.83 543.98 52567.40 88888.00 2024-04-02 14:17:25.911 093 15826.85 543.98 52567.38 88888.00 2024-04-02 14:17:26.411 093 15826.85 544.01 52567.32 88888.00 2024-04-02 14:17:26.911 093 15826.84 543.99 52567.30 88888.00 2024-04-02 14:17:27.411 093 15826.83 544.01 52567.33 88888.00 2024-04-02 14:17:27.911 093 15826.78 544.03 52567.30 88888.00 2024-04-02 14:17:28.411 093 15826.76 544.10 52567.31 88888.00 2024-04-02 14:17:28.911 093 15826.79 544.14 52567.37 88888.00 2024-04-02 14:17:29.411 093 15826.85 544.16 52567.40 88888.00 2024-04-02 14:17:29.911 093 15826.78 544.16 52567.39 88888.00 2024-04-02 14:17:30.411 093 15826.73 544.19 52567.40 88888.00 2024-04-02 14:17:30.911 093 15826.70 544.25 52567.38 88888.00 2024-04-02 14:17:31.411 093 15826.76 544.33 52567.42 88888.00 2024-04-02 14:17:31.911 093 15826.75 544.36 52567.44 88888.00 2024-04-02 14:17:32.411 093 15826.75 544.40 52567.45 88888.00 2024-04-02 14:17:33.411 093 15826.69 544.37 52567.41 88888.00 2024-04-02 14:17:33.911 093 15826.68 544.41 52567.47 88888.00 2024-04-02 14:17:34.411 093 15826.70 544.40 52567.44 88888.00 2024-04-02 14:17:34.911 093 15826.72 544.44 52567.43 88888.00 2024-04-02 14:17:35.411 093 15826.67 544.50 52567.50 88888.00 2024-04-02 14:17:35.911 093 15826.64 544.51 52567.44 88888.00 2024-04-02 14:17:36.411 093 15826.61 544.52 52567.44 88888.00 2024-04-02 14:17:36.911 093 15826.61 544.56 52567.47 88888.00 2024-04-02 14:17:37.411 093 15826.61 544.60 52567.49 88888.00 2024-04-02 14:17:37.911 093 15826.64 544.58 52567.47 88888.00 2024-04-02 14:17:38.411 093 15826.63 544.54 52567.52 88888.00 2024-04-02 14:17:38.911 093 15826.56 544.61 52567.55 88888.00 2024-04-02 14:17:39.411 093 15826.57 544.68 52567.51 88888.00 2024-04-02 14:17:39.911 093 15826.60 544.66 52567.49 88888.00 2024-04-02 14:17:40.411 093 15826.63 544.67 52567.49 88888.00 2024-04-02 14:17:40.911 093 15826.60 544.66 52567.53 88888.00 2024-04-02 14:17:41.411 093 15826.55 544.69 52567.47 88888.00 2024-04-02 14:17:41.911 093 15826.55 544.72 52567.50 88888.00 2024-04-02 14:17:42.411 093 15826.57 544.75 52567.54 88888.00 2024-04-02 14:17:43.411 093 15826.58 544.79 52567.52 88888.00 2024-04-02 14:17:43.911 093 15826.58 544.80 52567.52 88888.00 2024-04-02 14:17:44.411 093 15826.56 544.83 52567.52 88888.00 2024-04-02 14:17:44.911 093 15826.56 544.91 52567.52 88888.00 2024-04-02 14:17:45.411 093 15826.55 544.96 52567.52 88888.00 2024-04-02 14:17:45.911 093 15826.55 544.98 52567.52 88888.00 2024-04-02 14:17:46.411 093 15826.54 545.03 52567.52 88888.00 2024-04-02 14:17:46.911 093 15826.54 545.05 52567.53 88888.00 2024-04-02 14:17:47.411 093 15826.56 545.05 52567.54 88888.00 2024-04-02 14:17:47.911 093 15826.59 545.10 52567.50 88888.00 2024-04-02 14:17:48.411 093 15826.59 545.15 52567.54 88888.00 2024-04-02 14:17:48.911 093 15826.55 545.11 52567.52 88888.00 2024-04-02 14:17:49.411 093 15826.57 545.13 52567.51 88888.00 2024-04-02 14:17:49.911 093 15826.60 545.22 52567.54 88888.00 2024-04-02 14:17:50.411 093 15826.60 545.28 52567.53 88888.00 2024-04-02 14:17:50.911 093 15826.61 545.31 52567.52 88888.00 2024-04-02 14:17:51.411 093 15826.66 545.30 52567.46 88888.00 2024-04-02 14:17:51.911 093 15826.65 545.30 52567.52 88888.00 2024-04-02 14:17:52.411 093 15826.66 545.35 52567.54 88888.00 2024-04-02 14:17:53.411 093 15826.72 545.44 52567.50 88888.00 2024-04-02 14:17:53.911 093 15826.74 545.46 52567.50 88888.00 2024-04-02 14:17:54.411 093 15826.74 545.48 52567.51 88888.00 2024-04-02 14:17:54.911 093 15826.76 545.50 52567.51 88888.00 2024-04-02 14:17:55.411 093 15826.72 545.47 52567.47 88888.00 2024-04-02 14:17:55.911 093 15826.74 545.49 52567.40 88888.00 2024-04-02 14:17:56.411 093 15826.74 545.56 52567.42 88888.00 2024-04-02 14:17:56.911 093 15826.73 545.58 52567.46 88888.00 2024-04-02 14:17:57.411 093 15826.81 545.62 52567.46 88888.00 2024-04-02 14:17:57.911 093 15826.84 545.63 52567.51 88888.00 2024-04-02 14:17:58.411 093 15826.92 545.61 52567.53 88888.00 2024-04-02 14:17:58.911 093 15826.92 545.65 52567.50 88888.00 2024-04-02 14:17:59.411 093 15826.85 545.67 52567.45 88888.00 2024-04-02 14:17:59.911 093 15826.85 545.66 52567.44 88888.00 2024-04-02 14:18:00.411 093 15826.92 545.71 52567.44 88888.00 2024-04-02 14:18:00.911 093 15826.96 545.77 52567.44 88888.00 2024-04-02 14:18:01.411 093 15826.93 545.74 52567.38 88888.00 2024-04-02 14:18:01.911 093 15826.96 545.77 52567.34 88888.00 2024-04-02 14:18:02.411 093 15826.93 545.78 52567.33 88888.00 2024-04-02 14:18:03.411 093 15826.92 545.81 52567.32 88888.00 2024-04-02 14:18:03.911 093 15826.94 545.83 52567.32 88888.00 2024-04-02 14:18:04.411 093 15826.95 545.84 52567.30 88888.00 2024-04-02 14:18:04.911 093 15826.99 545.91 52567.29 88888.00 2024-04-02 14:18:05.411 093 15827.06 545.95 52567.30 88888.00 2024-04-02 14:18:05.911 093 15827.08 545.95 52567.26 88888.00 2024-04-02 14:18:06.411 093 15827.05 545.99 52567.28 88888.00 2024-04-02 14:18:06.911 093 15827.08 545.96 52567.31 88888.00 2024-04-02 14:18:07.411 093 15827.08 545.99 52567.31 88888.00 2024-04-02 14:18:07.911 093 15827.12 545.99 52567.29 88888.00 2024-04-02 14:18:08.411 093 15827.18 546.01 52567.26 88888.00 2024-04-02 14:18:08.911 093 15827.18 546.01 52567.20 88888.00 2024-04-02 14:18:09.411 093 15827.22 546.01 52567.25 88888.00 2024-04-02 14:18:09.911 093 15827.26 546.00 52567.25 88888.00 2024-04-02 14:18:10.411 093 15827.21 546.03 52567.21 88888.00 2024-04-02 14:18:10.911 093 15827.24 546.03 52567.24 88888.00 2024-04-02 14:18:11.411 093 15827.27 546.03 52567.28 88888.00 2024-04-02 14:18:11.911 093 15827.28 546.01 52567.23 88888.00 2024-04-02 14:18:12.411 093 15827.27 546.00 52567.21 88888.00 2024-04-02 14:18:13.411 093 15827.31 546.01 52567.23 88888.00 2024-04-02 14:18:13.911 093 15827.39 546.03 52567.19 88888.00 2024-04-02 14:18:14.411 093 15827.33 545.99 52567.16 88888.00 2024-04-02 14:18:14.911 093 15827.28 546.01 52567.13 88888.00 2024-04-02 14:18:15.411 093 15827.29 546.00 52567.16 88888.00 2024-04-02 14:18:15.911 093 15827.27 546.03 52567.17 88888.00 2024-04-02 14:18:16.411 093 15827.26 546.00 52567.14 88888.00 2024-04-02 14:18:16.911 093 15827.24 546.05 52567.12 88888.00 2024-04-02 14:18:17.411 093 15827.21 546.06 52567.12 88888.00 2024-04-02 14:18:17.911 093 15827.21 546.06 52567.11 88888.00 2024-04-02 14:18:18.411 093 15827.20 546.05 52567.11 88888.00 2024-04-02 14:18:18.911 093 15827.17 546.05 52567.10 88888.00 2024-04-02 14:18:19.411 093 15827.15 546.06 52567.02 88888.00 2024-04-02 14:18:19.911 093 15827.13 546.09 52566.99 88888.00 2024-04-02 14:18:20.411 093 15827.14 546.09 52566.98 88888.00 2024-04-02 14:18:20.911 093 15827.14 546.06 52566.96 88888.00 2024-04-02 14:18:21.411 093 15827.14 546.06 52566.98 88888.00 2024-04-02 14:18:21.911 093 15827.17 546.08 52567.04 88888.00 2024-04-02 14:18:22.411 093 15827.17 546.09 52567.05 88888.00 2024-04-02 14:18:23.411 093 15827.12 546.21 52567.08 88888.00 2024-04-02 14:18:23.911 093 15827.08 546.17 52567.06 88888.00 2024-04-02 14:18:24.411 093 15827.09 546.19 52567.02 88888.00 2024-04-02 14:18:24.911 093 15827.08 546.27 52566.99 88888.00 2024-04-02 14:18:25.411 093 15827.10 546.26 52567.09 88888.00 2024-04-02 14:18:25.911 093 15827.09 546.27 52567.10 88888.00 2024-04-02 14:18:26.411 093 15827.10 546.29 52567.06 88888.00 2024-04-02 14:18:26.911 093 15827.15 546.24 52567.09 88888.00 2024-04-02 14:18:27.411 093 15827.14 546.23 52567.11 88888.00 2024-04-02 14:18:27.911 093 15827.17 546.27 52567.11 88888.00 2024-04-02 14:18:28.411 093 15827.15 546.33 52567.11 88888.00 2024-04-02 14:18:28.911 093 15827.18 546.32 52567.11 88888.00 2024-04-02 14:18:29.411 093 15827.19 546.35 52567.08 88888.00 2024-04-02 14:18:29.911 093 15827.20 546.38 52567.05 88888.00 2024-04-02 14:18:30.411 093 15827.19 546.41 52566.99 88888.00 2024-04-02 14:18:30.911 093 15827.19 546.42 52567.00 88888.00 2024-04-02 14:18:31.411 093 15827.14 546.44 52567.03 88888.00 2024-04-02 14:18:31.911 093 15827.18 546.47 52567.01 88888.00 2024-04-02 14:18:32.411 093 15827.19 546.48 52567.02 88888.00 2024-04-02 14:18:32.911 093 15827.14 546.43 52567.03 88888.00 2024-04-02 14:18:33.411 093 15827.11 546.43 52566.99 88888.00 2024-04-02 14:18:33.911 093 15827.18 546.50 52566.99 88888.00 2024-04-02 14:18:34.411 093 15827.18 546.50 52566.96 88888.00 2024-04-02 14:18:34.911 093 15827.17 546.50 52566.98 88888.00 2024-04-02 14:18:35.411 093 15827.14 546.49 52567.02 88888.00 2024-04-02 14:18:35.911 093 15827.17 546.45 52567.02 88888.00 2024-04-02 14:18:36.411 093 15827.14 546.48 52567.00 88888.00 2024-04-02 14:18:36.911 093 15827.14 546.40 52566.95 88888.00 2024-04-02 14:18:37.411 093 15827.15 546.40 52566.97 88888.00 2024-04-02 14:18:37.911 093 15827.17 546.47 52567.02 88888.00 2024-04-02 14:18:38.411 093 15827.19 546.45 52567.06 88888.00 2024-04-02 14:18:38.911 093 15827.11 546.47 52567.06 88888.00 2024-04-02 14:18:39.411 093 15827.10 546.49 52567.03 88888.00 2024-04-02 14:18:39.911 093 15827.13 546.44 52567.03 88888.00 2024-04-02 14:18:40.411 093 15827.10 546.40 52567.03 88888.00 2024-04-02 14:18:40.911 093 15827.05 546.41 52567.04 88888.00 2024-04-02 14:18:41.411 093 15827.08 546.41 52567.03 88888.00 2024-04-02 14:18:41.911 093 15827.09 546.43 52567.06 88888.00 2024-04-02 14:18:42.411 093 15827.08 546.43 52567.05 88888.00 2024-04-02 14:18:42.911 093 15827.01 546.41 52567.03 88888.00 2024-04-02 14:18:43.411 093 15827.01 546.38 52567.03 88888.00 2024-04-02 14:18:43.911 093 15827.00 546.39 52567.02 88888.00 2024-04-02 14:18:44.411 093 15827.01 546.38 52567.06 88888.00 2024-04-02 14:18:44.911 093 15826.94 546.38 52567.06 88888.00 2024-04-02 14:18:45.411 093 15826.93 546.33 52567.11 88888.00 2024-04-02 14:18:45.911 093 15826.95 546.29 52567.09 88888.00 2024-04-02 14:18:46.411 093 15826.93 546.25 52567.03 88888.00 2024-04-02 14:18:46.911 093 15826.94 546.21 52566.99 88888.00 2024-04-02 14:18:47.411 093 15826.91 546.19 52566.96 88888.00 2024-04-02 14:18:47.911 093 15826.90 546.16 52566.99 88888.00 2024-04-02 14:18:48.412 093 15826.91 546.15 52567.06 88888.00 2024-04-02 14:18:48.912 093 15826.86 546.17 52567.04 88888.00 2024-04-02 14:18:49.412 093 15826.79 546.15 52567.01 88888.00 2024-04-02 14:18:49.912 093 15826.75 546.10 52566.99 88888.00 2024-04-02 14:18:50.412 093 15826.74 546.10 52566.94 88888.00 2024-04-02 14:18:50.912 093 15826.72 546.09 52566.92 88888.00 2024-04-02 14:18:51.412 093 15826.67 546.09 52566.90 88888.00 2024-04-02 14:18:51.912 093 15826.65 546.07 52566.94 88888.00 2024-04-02 14:18:52.412 093 15826.72 546.03 52566.96 88888.00 2024-04-02 14:18:52.912 093 15826.69 546.03 52566.93 88888.00 2024-04-02 14:18:53.412 093 15826.72 546.05 52566.90 88888.00 2024-04-02 14:18:53.912 093 15826.65 546.06 52566.88 88888.00 2024-04-02 14:18:54.412 093 15826.67 546.01 52566.92 88888.00 2024-04-02 14:18:54.912 093 15826.64 546.00 52566.94 88888.00 2024-04-02 14:18:55.412 093 15826.63 546.01 52566.95 88888.00 2024-04-02 14:18:55.912 093 15826.60 545.96 52566.94 88888.00 2024-04-02 14:18:56.412 093 15826.59 545.93 52566.93 88888.00 2024-04-02 14:18:56.912 093 15826.59 545.92 52566.92 88888.00 2024-04-02 14:18:57.412 093 15826.59 545.93 52566.91 88888.00 2024-04-02 14:18:57.912 093 15826.58 545.92 52566.86 88888.00 2024-04-02 14:18:58.412 093 15826.56 545.87 52566.89 88888.00 2024-04-02 14:18:58.912 093 15826.55 545.84 52566.92 88888.00 2024-04-02 14:18:59.412 093 15826.57 545.81 52566.91 88888.00 2024-04-02 14:18:59.912 093 15826.56 545.83 52566.88 88888.00 2024-04-02 14:19:00.412 093 15826.52 545.83 52566.84 88888.00 2024-04-02 14:19:00.912 093 15826.49 545.80 52566.82 88888.00 2024-04-02 14:19:01.412 093 15826.46 545.78 52566.83 88888.00 2024-04-02 14:19:01.912 093 15826.43 545.78 52566.79 88888.00 2024-04-02 14:19:02.412 093 15826.38 545.79 52566.83 88888.00 2024-04-02 14:19:02.912 093 15826.41 545.82 52566.81 88888.00 2024-04-02 14:19:03.412 093 15826.38 545.79 52566.78 88888.00 2024-04-02 14:19:03.912 093 15826.36 545.78 52566.80 88888.00 2024-04-02 14:19:04.412 093 15826.32 545.75 52566.83 88888.00 2024-04-02 14:19:04.912 093 15826.28 545.80 52566.82 88888.00 2024-04-02 14:19:05.412 093 15826.27 545.77 52566.82 88888.00 2024-04-02 14:19:05.912 093 15826.22 545.74 52566.88 88888.00 2024-04-02 14:19:06.412 093 15826.17 545.75 52566.86 88888.00 2024-04-02 14:19:06.912 093 15826.14 545.79 52566.84 88888.00 2024-04-02 14:19:07.412 093 15826.11 545.80 52566.79 88888.00 2024-04-02 14:19:07.912 093 15826.04 545.80 52566.84 88888.00 2024-04-02 14:19:08.412 093 15825.96 545.75 52566.83 88888.00 2024-04-02 14:19:08.912 093 15825.94 545.80 52566.79 88888.00 2024-04-02 14:19:09.412 093 15825.90 545.80 52566.76 88888.00 2024-04-02 14:19:09.912 093 15825.85 545.83 52566.77 88888.00 2024-04-02 14:19:10.412 093 15825.83 545.86 52566.77 88888.00 2024-04-02 14:19:10.912 093 15825.82 545.86 52566.78 88888.00 2024-04-02 14:19:11.412 093 15825.78 545.87 52566.80 88888.00 2024-04-02 14:19:11.912 093 15825.76 545.86 52566.83 88888.00 2024-04-02 14:19:12.412 093 15825.77 545.86 52566.84 88888.00 2024-04-02 14:19:12.912 093 15825.76 545.83 52566.86 88888.00 2024-04-02 14:19:13.412 093 15825.73 545.83 52566.85 88888.00 2024-04-02 14:19:13.912 093 15825.68 545.84 52566.84 88888.00 2024-04-02 14:19:14.912 093 15825.61 545.91 52566.78 88888.00 2024-04-02 14:19:15.412 093 15825.63 545.92 52566.80 88888.00 2024-04-02 14:19:15.912 093 15825.64 545.90 52566.80 88888.00 2024-04-02 14:19:16.412 093 15825.59 545.86 52566.79 88888.00 2024-04-02 14:19:16.912 093 15825.56 545.88 52566.79 88888.00 2024-04-02 14:19:17.412 093 15825.50 545.90 52566.77 88888.00 2024-04-02 14:19:17.912 093 15825.50 545.87 52566.75 88888.00 2024-04-02 14:19:18.412 093 15825.57 545.91 52566.79 88888.00 2024-04-02 14:19:18.912 093 15825.52 545.92 52566.79 88888.00 2024-04-02 14:19:19.412 093 15825.50 545.89 52566.81 88888.00 2024-04-02 14:19:19.912 093 15825.48 545.88 52566.85 88888.00 2024-04-02 14:19:20.412 093 15825.46 545.90 52566.85 88888.00 2024-04-02 14:19:20.912 093 15825.42 545.96 52566.83 88888.00 2024-04-02 14:19:21.412 093 15825.39 546.03 52566.82 88888.00 2024-04-02 14:19:21.912 093 15825.33 546.06 52566.78 88888.00 2024-04-02 14:19:22.412 093 15825.32 546.13 52566.77 88888.00 2024-04-02 14:19:22.912 093 15825.27 546.12 52566.75 88888.00 2024-04-02 14:19:23.412 093 15825.24 546.09 52566.76 88888.00 2024-04-02 14:19:23.912 093 15825.27 546.12 52566.74 88888.00 2024-04-02 14:19:24.412 093 15825.25 546.13 52566.75 88888.00 2024-04-02 14:19:24.912 093 15825.25 546.17 52566.75 88888.00 2024-04-02 14:19:25.412 093 15825.20 546.18 52566.74 88888.00 2024-04-02 14:19:25.912 093 15825.16 546.19 52566.78 88888.00 2024-04-02 14:19:26.412 093 15825.15 546.21 52566.80 88888.00 2024-04-02 14:19:26.912 093 15825.06 546.21 52566.83 88888.00 2024-04-02 14:19:27.412 093 15825.05 546.18 52566.85 88888.00 2024-04-02 14:19:27.912 093 15825.04 546.17 52566.86 88888.00 2024-04-02 14:19:28.412 093 15825.06 546.23 52566.90 88888.00 2024-04-02 14:19:28.912 093 15825.06 546.24 52566.84 88888.00 2024-04-02 14:19:29.412 093 15825.03 546.24 52566.90 88888.00 2024-04-02 14:19:29.912 093 15825.03 546.30 52566.90 88888.00 2024-04-02 14:19:30.412 093 15825.01 546.33 52566.92 88888.00 2024-04-02 14:19:30.912 093 15825.00 546.34 52566.92 88888.00 2024-04-02 14:19:31.412 093 15825.02 546.36 52566.89 88888.00 2024-04-02 14:19:31.912 093 15824.97 546.35 52566.93 88888.00 2024-04-02 14:19:32.412 093 15825.02 546.33 52566.93 88888.00 2024-04-02 14:19:32.912 093 15824.96 546.35 52566.94 88888.00 2024-04-02 14:19:33.412 093 15824.93 546.35 52566.96 88888.00 2024-04-02 14:19:33.912 093 15824.95 546.36 52566.98 88888.00 2024-04-02 14:19:34.912 093 15824.94 546.39 52566.93 88888.00 2024-04-02 14:19:35.412 093 15824.95 546.42 52567.00 88888.00 2024-04-02 14:19:35.912 093 15824.96 546.40 52567.03 88888.00 2024-04-02 14:19:36.412 093 15824.96 546.39 52567.03 88888.00 2024-04-02 14:19:36.912 093 15824.93 546.33 52567.01 88888.00 2024-04-02 14:19:37.412 093 15824.95 546.38 52567.05 88888.00 2024-04-02 14:19:37.912 093 15824.87 546.36 52567.02 88888.00 2024-04-02 14:19:38.412 093 15824.82 546.34 52566.96 88888.00 2024-04-02 14:19:38.912 093 15824.79 546.36 52566.97 88888.00 2024-04-02 14:19:39.412 093 15824.83 546.39 52566.97 88888.00 2024-04-02 14:19:39.912 093 15824.83 546.40 52566.94 88888.00 2024-04-02 14:19:40.412 093 15824.82 546.40 52566.94 88888.00 2024-04-02 14:19:40.912 093 15824.75 546.42 52566.94 88888.00 2024-04-02 14:19:41.412 093 15824.76 546.40 52566.94 88888.00 2024-04-02 14:19:41.912 093 15824.77 546.38 52566.97 88888.00 2024-04-02 14:19:42.412 093 15824.77 546.38 52567.00 88888.00 2024-04-02 14:19:42.912 093 15824.76 546.38 52566.99 88888.00 2024-04-02 14:19:43.412 093 15824.76 546.39 52566.95 88888.00 2024-04-02 14:19:43.912 093 15824.78 546.33 52566.91 88888.00 2024-04-02 14:19:44.412 093 15824.78 546.35 52566.90 88888.00 2024-04-02 14:19:44.912 093 15824.76 546.41 52566.88 88888.00 2024-04-02 14:19:45.412 093 15824.71 546.40 52566.88 88888.00 2024-04-02 14:19:45.912 093 15824.74 546.39 52566.88 88888.00 2024-04-02 14:19:46.412 093 15824.75 546.36 52566.84 88888.00 2024-04-02 14:19:46.912 093 15824.77 546.35 52566.83 88888.00 2024-04-02 14:19:47.412 093 15824.73 546.35 52566.85 88888.00 2024-04-02 14:19:47.912 093 15824.75 546.32 52566.83 88888.00 2024-04-02 14:19:48.412 093 15824.76 546.32 52566.75 88888.00 2024-04-02 14:19:48.912 093 15824.78 546.30 52566.71 88888.00 2024-04-02 14:19:49.412 093 15824.79 546.31 52566.71 88888.00 2024-04-02 14:19:49.912 093 15824.78 546.27 52566.70 88888.00 2024-04-02 14:19:50.412 093 15824.73 546.25 52566.74 88888.00 2024-04-02 14:19:50.912 093 15824.74 546.22 52566.69 88888.00 2024-04-02 14:19:51.412 093 15824.77 546.19 52566.69 88888.00 2024-04-02 14:19:51.912 093 15824.80 546.21 52566.66 88888.00 2024-04-02 14:19:52.912 093 15824.85 546.21 52566.64 88888.00 2024-04-02 14:19:53.412 093 15824.85 546.17 52566.61 88888.00 2024-04-02 14:19:53.912 093 15824.95 546.18 52566.59 88888.00 2024-04-02 14:19:54.412 093 15824.97 546.16 52566.60 88888.00 2024-04-02 14:19:54.912 093 15824.95 546.09 52566.60 88888.00 2024-04-02 14:19:55.412 093 15824.97 546.10 52566.56 88888.00 2024-04-02 14:19:55.912 093 15824.97 546.10 52566.58 88888.00 2024-04-02 14:19:56.412 093 15825.03 546.05 52566.59 88888.00 2024-04-02 14:19:56.912 093 15825.03 546.10 52566.60 88888.00 2024-04-02 14:19:57.412 093 15825.01 546.10 52566.58 88888.00 2024-04-02 14:19:57.912 093 15824.97 546.06 52566.52 88888.00 2024-04-02 14:19:58.412 093 15825.01 546.00 52566.46 88888.00 2024-04-02 14:19:58.912 093 15824.98 546.03 52566.45 88888.00 2024-04-02 14:19:59.412 093 15824.95 546.00 52566.44 88888.00 2024-04-02 14:19:59.912 093 15824.94 546.04 52566.45 88888.00 2024-04-02 14:20:00.412 093 15824.97 546.01 52566.45 88888.00 2024-04-02 14:20:00.912 093 15824.95 546.05 52566.43 88888.00 2024-04-02 14:20:01.412 093 15824.98 546.04 52566.40 88888.00 2024-04-02 14:20:01.912 093 15824.98 545.95 52566.39 88888.00 2024-04-02 14:20:02.412 093 15825.00 545.97 52566.44 88888.00 2024-04-02 14:20:02.912 093 15825.00 545.97 52566.50 88888.00 2024-04-02 14:20:03.412 093 15825.04 545.92 52566.48 88888.00 2024-04-02 14:20:03.912 093 15825.01 545.92 52566.46 88888.00 2024-04-02 14:20:04.412 093 15825.00 545.91 52566.52 88888.00 2024-04-02 14:20:04.912 093 15825.03 545.89 52566.54 88888.00 2024-04-02 14:20:05.412 093 15825.03 545.92 52566.53 88888.00 2024-04-02 14:20:05.912 093 15825.04 545.91 52566.51 88888.00 2024-04-02 14:20:06.412 093 15825.01 545.88 52566.45 88888.00 2024-04-02 14:20:06.912 093 15825.02 545.87 52566.43 88888.00 2024-04-02 14:20:07.412 093 15824.97 545.86 52566.43 88888.00 2024-04-02 14:20:07.912 093 15825.00 545.84 52566.41 88888.00 2024-04-02 14:20:08.412 093 15824.94 545.87 52566.43 88888.00 2024-04-02 14:20:08.912 093 15824.91 545.91 52566.42 88888.00 2024-04-02 14:20:09.412 093 15824.92 545.91 52566.48 88888.00 2024-04-02 14:20:09.912 093 15824.92 545.89 52566.49 88888.00 2024-04-02 14:20:10.412 093 15824.88 545.92 52566.50 88888.00 2024-04-02 14:20:10.912 093 15824.85 545.92 52566.49 88888.00 2024-04-02 14:20:11.412 093 15824.86 545.89 52566.43 88888.00 2024-04-02 14:20:11.912 093 15824.89 545.88 52566.41 88888.00 2024-04-02 14:20:12.412 093 15824.84 545.89 52566.50 88888.00 2024-04-02 14:20:12.912 093 15824.77 545.88 52566.52 88888.00 2024-04-02 14:20:13.412 093 15824.73 545.91 52566.51 88888.00 2024-04-02 14:20:13.912 093 15824.73 545.93 52566.57 88888.00 2024-04-02 14:20:14.412 093 15824.73 545.90 52566.59 88888.00 2024-04-02 14:20:14.912 093 15824.71 545.89 52566.61 88888.00 2024-04-02 14:20:15.412 093 15824.66 545.93 52566.59 88888.00 2024-04-02 14:20:15.912 093 15824.67 545.96 52566.60 88888.00 2024-04-02 14:20:16.412 093 15824.62 545.93 52566.57 88888.00 2024-04-02 14:20:16.912 093 15824.60 545.92 52566.57 88888.00 2024-04-02 14:20:17.412 093 15824.61 545.96 52566.57 88888.00 2024-04-02 14:20:17.912 093 15824.60 545.95 52566.59 88888.00 2024-04-02 14:20:18.412 093 15824.59 545.96 52566.60 88888.00 2024-04-02 14:20:18.912 093 15824.53 545.95 52566.60 88888.00 2024-04-02 14:20:19.412 093 15824.52 545.95 52566.69 88888.00 2024-04-02 14:20:19.912 093 15824.53 545.99 52566.76 88888.00 2024-04-02 14:20:20.412 093 15824.51 546.04 52566.76 88888.00 2024-04-02 14:20:20.912 093 15824.47 546.05 52566.65 88888.00 2024-04-02 14:20:21.412 093 15824.37 546.06 52566.68 88888.00 2024-04-02 14:20:21.912 093 15824.32 546.10 52566.71 88888.00 2024-04-02 14:20:22.412 093 15824.30 546.16 52566.73 88888.00 2024-04-02 14:20:22.912 093 15824.32 546.17 52566.71 88888.00 2024-04-02 14:20:23.412 093 15824.40 546.18 52566.71 88888.00 2024-04-02 14:20:23.912 093 15824.33 546.22 52566.72 88888.00 2024-04-02 14:20:24.412 093 15824.35 546.25 52566.78 88888.00 2024-04-02 14:20:24.912 093 15824.32 546.26 52566.78 88888.00 2024-04-02 14:20:25.412 093 15824.29 546.29 52566.79 88888.00 2024-04-02 14:20:26.412 093 15824.17 546.31 52566.84 88888.00 2024-04-02 14:20:26.912 093 15824.12 546.36 52566.85 88888.00 2024-04-02 14:20:27.412 093 15824.13 546.41 52566.86 88888.00 2024-04-02 14:20:27.912 093 15824.10 546.43 52566.85 88888.00 2024-04-02 14:20:28.412 093 15824.06 546.41 52566.83 88888.00 2024-04-02 14:20:28.912 093 15824.04 546.43 52566.85 88888.00 2024-04-02 14:20:29.412 093 15823.98 546.44 52566.91 88888.00 2024-04-02 14:20:29.912 093 15823.97 546.48 52566.94 88888.00 2024-04-02 14:20:30.412 093 15823.97 546.53 52566.94 88888.00 2024-04-02 14:20:30.912 093 15823.91 546.58 52566.96 88888.00 2024-04-02 14:20:31.412 093 15823.84 546.58 52567.00 88888.00 2024-04-02 14:20:31.912 093 15823.83 546.55 52566.93 88888.00 2024-04-02 14:20:32.412 093 15823.78 546.56 52566.94 88888.00 2024-04-02 14:20:32.912 093 15823.77 546.56 52566.92 88888.00 2024-04-02 14:20:33.412 093 15823.76 546.60 52566.97 88888.00 2024-04-02 14:20:33.912 093 15823.70 546.65 52566.97 88888.00 2024-04-02 14:20:34.412 093 15823.62 546.70 52566.96 88888.00 2024-04-02 14:20:34.912 093 15823.60 546.69 52566.98 88888.00 2024-04-02 14:20:35.412 093 15823.55 546.70 52567.02 88888.00 2024-04-02 14:20:36.412 093 15823.43 546.77 52567.08 88888.00 2024-04-02 14:20:36.912 093 15823.38 546.77 52567.06 88888.00 2024-04-02 14:20:37.412 093 15823.33 546.79 52567.10 88888.00 2024-04-02 14:20:37.912 093 15823.31 546.84 52567.09 88888.00 2024-04-02 14:20:38.412 093 15823.31 546.79 52567.04 88888.00 2024-04-02 14:20:38.912 093 15823.26 546.83 52567.09 88888.00 2024-04-02 14:20:39.412 093 15823.23 546.85 52567.11 88888.00 2024-04-02 14:20:39.912 093 15823.19 546.92 52567.11 88888.00 2024-04-02 14:20:40.412 093 15823.17 546.95 52567.06 88888.00 2024-04-02 14:20:40.912 093 15823.19 547.00 52567.14 88888.00 2024-04-02 14:20:41.412 093 15823.14 547.00 52567.19 88888.00 2024-04-02 14:20:41.912 093 15823.13 546.95 52567.20 88888.00 2024-04-02 14:20:42.412 093 15823.08 546.92 52567.21 88888.00 2024-04-02 14:20:42.912 093 15823.12 546.92 52567.16 88888.00 2024-04-02 14:20:43.412 093 15823.07 546.94 52567.12 88888.00 2024-04-02 14:20:43.912 093 15823.10 546.99 52567.13 88888.00 2024-04-02 14:20:44.412 093 15823.12 547.01 52567.13 88888.00 2024-04-02 14:20:44.912 093 15823.07 546.98 52567.12 88888.00 2024-04-02 14:20:45.412 093 15823.05 547.00 52567.16 88888.00 2024-04-02 14:20:45.912 093 15823.05 546.96 52567.15 88888.00 2024-04-02 14:20:46.412 093 15823.05 546.94 52567.14 88888.00 2024-04-02 14:20:46.912 093 15823.06 547.00 52567.12 88888.00 2024-04-02 14:20:47.412 093 15823.04 547.01 52567.09 88888.00 2024-04-02 14:20:47.912 093 15823.05 547.02 52567.16 88888.00 2024-04-02 14:20:48.412 093 15823.08 547.03 52567.13 88888.00 2024-04-02 14:20:48.912 093 15823.05 547.01 52567.16 88888.00 2024-04-02 14:20:49.412 093 15823.06 547.01 52567.15 88888.00 2024-04-02 14:20:49.912 093 15823.06 546.99 52567.14 88888.00 2024-04-02 14:20:50.412 093 15823.06 547.01 52567.08 88888.00 2024-04-02 14:20:50.912 093 15823.05 547.04 52567.05 88888.00 2024-04-02 14:20:51.412 093 15823.05 547.03 52567.02 88888.00 2024-04-02 14:20:51.912 093 15823.07 547.00 52567.09 88888.00 2024-04-02 14:20:52.412 093 15823.07 546.99 52567.10 88888.00 2024-04-02 14:20:52.912 093 15823.08 546.98 52567.05 88888.00 2024-04-02 14:20:53.412 093 15823.11 546.96 52567.04 88888.00 2024-04-02 14:20:53.912 093 15823.11 546.91 52567.08 88888.00 2024-04-02 14:20:54.412 093 15823.10 546.86 52567.06 88888.00 2024-04-02 14:20:54.912 093 15823.10 546.86 52567.09 88888.00 2024-04-02 14:20:55.412 093 15823.07 546.88 52567.09 88888.00 2024-04-02 14:20:55.912 093 15823.10 546.85 52567.08 88888.00 2024-04-02 14:20:56.412 093 15823.11 546.85 52567.06 88888.00 2024-04-02 14:20:56.912 093 15823.11 546.84 52567.02 88888.00 2024-04-02 14:20:57.412 093 15823.11 546.88 52567.06 88888.00 2024-04-02 14:20:57.912 093 15823.11 546.90 52567.03 88888.00 2024-04-02 14:20:58.412 093 15823.10 546.85 52566.99 88888.00 2024-04-02 14:20:58.912 093 15823.08 546.87 52566.98 88888.00 2024-04-02 14:20:59.412 093 15823.10 546.84 52566.99 88888.00 2024-04-02 14:20:59.912 093 15823.10 546.83 52566.97 88888.00 2024-04-02 14:21:00.412 093 15823.11 546.78 52567.00 88888.00 2024-04-02 14:21:00.912 093 15823.12 546.77 52567.01 88888.00 2024-04-02 14:21:01.412 093 15823.13 546.74 52566.96 88888.00 2024-04-02 14:21:01.912 093 15823.13 546.70 52566.94 88888.00 2024-04-02 14:21:02.412 093 15823.14 546.70 52566.96 88888.00 2024-04-02 14:21:02.912 093 15823.17 546.74 52566.95 88888.00 2024-04-02 14:21:03.412 093 15823.15 546.75 52566.96 88888.00 2024-04-02 14:21:03.912 093 15823.22 546.73 52566.99 88888.00 2024-04-02 14:21:04.412 093 15823.22 546.68 52566.96 88888.00 2024-04-02 14:21:04.912 093 15823.22 546.73 52566.93 88888.00 2024-04-02 14:21:05.412 093 15823.21 546.74 52566.92 88888.00 2024-04-02 14:21:05.912 093 15823.19 546.69 52566.91 88888.00 2024-04-02 14:21:06.412 093 15823.20 546.69 52566.93 88888.00 2024-04-02 14:21:06.912 093 15823.20 546.75 52566.94 88888.00 2024-04-02 14:21:07.412 093 15823.13 546.71 52566.88 88888.00 2024-04-02 14:21:07.912 093 15823.13 546.70 52566.84 88888.00 2024-04-02 14:21:08.412 093 15823.15 546.74 52566.84 88888.00 2024-04-02 14:21:08.912 093 15823.12 546.76 52566.83 88888.00 2024-04-02 14:21:09.412 093 15823.12 546.78 52566.84 88888.00 2024-04-02 14:21:09.912 093 15823.14 546.82 52566.89 88888.00 2024-04-02 14:21:10.412 093 15823.10 546.83 52566.89 88888.00 2024-04-02 14:21:10.912 093 15823.08 546.85 52566.93 88888.00 2024-04-02 14:21:11.412 093 15823.10 546.87 52566.92 88888.00 2024-04-02 14:21:11.912 093 15823.11 546.87 52566.92 88888.00 2024-04-02 14:21:12.412 093 15823.13 546.88 52566.85 88888.00 2024-04-02 14:21:12.912 093 15823.10 546.90 52566.86 88888.00 2024-04-02 14:21:13.412 093 15823.10 546.90 52566.90 88888.00 2024-04-02 14:21:13.912 093 15823.05 546.91 52566.88 88888.00 2024-04-02 14:21:14.412 093 15823.05 546.90 52566.88 88888.00 2024-04-02 14:21:14.912 093 15823.07 546.92 52566.92 88888.00 2024-04-02 14:21:15.412 093 15823.08 546.95 52566.92 88888.00 2024-04-02 14:21:15.912 093 15822.99 546.99 52566.92 88888.00 2024-04-02 14:21:16.412 093 15822.98 547.01 52566.92 88888.00 2024-04-02 14:21:16.912 093 15822.87 547.03 52566.99 88888.00 2024-04-02 14:21:17.912 093 15822.84 547.03 52566.97 88888.00 2024-04-02 14:21:18.412 093 15822.84 547.02 52567.02 88888.00 2024-04-02 14:21:18.912 093 15822.77 547.04 52567.00 88888.00 2024-04-02 14:21:19.412 093 15822.76 547.09 52566.99 88888.00 2024-04-02 14:21:19.912 093 15822.77 547.10 52567.02 88888.00 2024-04-02 14:21:20.412 093 15822.71 547.13 52567.01 88888.00 2024-04-02 14:21:20.912 093 15822.67 547.17 52566.98 88888.00 2024-04-02 14:21:21.412 093 15822.69 547.16 52566.96 88888.00 2024-04-02 14:21:21.912 093 15822.67 547.10 52567.00 88888.00 2024-04-02 14:21:22.412 093 15822.60 547.11 52567.01 88888.00 2024-04-02 14:21:22.912 093 15822.58 547.13 52567.02 88888.00 2024-04-02 14:21:23.412 093 15822.58 547.25 52567.04 88888.00 2024-04-02 14:21:23.912 093 15822.56 547.28 52567.12 88888.00 2024-04-02 14:21:24.412 093 15822.51 547.30 52567.12 88888.00 2024-04-02 14:21:24.912 093 15822.43 547.35 52567.09 88888.00 2024-04-02 14:21:25.412 093 15822.47 547.42 52567.08 88888.00 2024-04-02 14:21:25.912 093 15822.42 547.43 52567.13 88888.00 2024-04-02 14:21:26.412 093 15822.40 547.45 52567.13 88888.00 2024-04-02 14:21:26.912 093 15822.34 547.47 52567.12 88888.00 2024-04-02 14:21:27.912 093 15822.32 547.43 52567.15 88888.00 2024-04-02 14:21:28.412 093 15822.32 547.40 52567.17 88888.00 2024-04-02 14:21:28.912 093 15822.26 547.46 52567.16 88888.00 2024-04-02 14:21:29.412 093 15822.22 547.50 52567.17 88888.00 2024-04-02 14:21:29.912 093 15822.17 547.50 52567.16 88888.00 2024-04-02 14:21:30.412 093 15822.12 547.51 52567.16 88888.00 2024-04-02 14:21:30.912 093 15822.12 547.50 52567.17 88888.00 2024-04-02 14:21:31.412 093 15822.13 547.52 52567.20 88888.00 2024-04-02 14:21:31.912 093 15822.16 547.59 52567.21 88888.00 2024-04-02 14:21:32.412 093 15822.15 547.64 52567.19 88888.00 2024-04-02 14:21:32.912 093 15822.12 547.66 52567.16 88888.00 2024-04-02 14:21:33.412 093 15822.11 547.70 52567.21 88888.00 2024-04-02 14:21:33.912 093 15822.05 547.70 52567.23 88888.00 2024-04-02 14:21:34.412 093 15822.08 547.70 52567.23 88888.00 2024-04-02 14:21:34.912 093 15822.08 547.71 52567.23 88888.00 2024-04-02 14:21:35.412 093 15822.03 547.70 52567.21 88888.00 2024-04-02 14:21:35.912 093 15822.04 547.64 52567.21 88888.00 2024-04-02 14:21:36.412 093 15821.97 547.63 52567.21 88888.00 2024-04-02 14:21:36.912 093 15821.96 547.64 52567.14 88888.00 2024-04-02 14:21:37.912 093 15821.96 547.66 52567.19 88888.00 2024-04-02 14:21:38.412 093 15821.90 547.62 52567.24 88888.00 2024-04-02 14:21:38.912 093 15821.88 547.63 52567.24 88888.00 2024-04-02 14:21:39.412 093 15821.85 547.68 52567.22 88888.00 2024-04-02 14:21:39.912 093 15821.76 547.65 52567.21 88888.00 2024-04-02 14:21:40.412 093 15821.75 547.65 52567.18 88888.00 2024-04-02 14:21:40.912 093 15821.74 547.68 52567.22 88888.00 2024-04-02 14:21:41.412 093 15821.70 547.65 52567.19 88888.00 2024-04-02 14:21:41.912 093 15821.69 547.61 52567.17 88888.00 2024-04-02 14:21:42.412 093 15821.70 547.62 52567.18 88888.00 2024-04-02 14:21:42.912 093 15821.67 547.69 52567.19 88888.00 2024-04-02 14:21:43.412 093 15821.65 547.72 52567.18 88888.00 2024-04-02 14:21:43.912 093 15821.66 547.69 52567.15 88888.00 2024-04-02 14:21:44.412 093 15821.63 547.63 52567.23 88888.00 2024-04-02 14:21:44.912 093 15821.59 547.64 52567.23 88888.00 2024-04-02 14:21:45.412 093 15821.60 547.63 52567.25 88888.00 2024-04-02 14:21:45.912 093 15821.59 547.60 52567.25 88888.00 2024-04-02 14:21:46.412 093 15821.53 547.55 52567.21 88888.00 2024-04-02 14:21:46.912 093 15821.50 547.59 52567.21 88888.00 2024-04-02 14:21:47.912 093 15821.49 547.62 52567.16 88888.00 2024-04-02 14:21:48.412 093 15821.49 547.61 52567.16 88888.00 2024-04-02 14:21:48.912 093 15821.50 547.61 52567.22 88888.00 2024-04-02 14:21:49.412 093 15821.42 547.57 52567.19 88888.00 2024-04-02 14:21:49.912 093 15821.36 547.56 52567.16 88888.00 2024-04-02 14:21:50.412 093 15821.38 547.55 52567.15 88888.00 2024-04-02 14:21:50.912 093 15821.41 547.51 52567.18 88888.00 2024-04-02 14:21:51.412 093 15821.34 547.52 52567.19 88888.00 2024-04-02 14:21:51.912 093 15821.33 547.54 52567.18 88888.00 2024-04-02 14:21:52.412 093 15821.34 547.53 52567.15 88888.00 2024-04-02 14:21:52.912 093 15821.34 547.52 52567.17 88888.00 2024-04-02 14:21:53.412 093 15821.34 547.55 52567.19 88888.00 2024-04-02 14:21:53.912 093 15821.25 547.54 52567.16 88888.00 2024-04-02 14:21:54.412 093 15821.25 547.54 52567.16 88888.00 2024-04-02 14:21:54.912 093 15821.29 547.55 52567.14 88888.00 2024-04-02 14:21:55.912 093 15821.25 547.55 52567.04 88888.00 2024-04-02 14:21:56.412 093 15821.29 547.55 52567.05 88888.00 2024-04-02 14:21:56.912 093 15821.26 547.53 52567.08 88888.00 2024-04-02 14:21:57.412 093 15821.23 547.53 52567.10 88888.00 2024-04-02 14:21:57.912 093 15821.21 547.50 52567.10 88888.00 2024-04-02 14:21:58.412 093 15821.27 547.47 52567.12 88888.00 2024-04-02 14:21:58.912 093 15821.32 547.44 52567.13 88888.00 2024-04-02 14:21:59.412 093 15821.33 547.44 52567.12 88888.00 2024-04-02 14:21:59.912 093 15821.27 547.44 52567.10 88888.00 2024-04-02 14:22:00.412 093 15821.30 547.43 52567.09 88888.00 2024-04-02 14:22:00.912 093 15821.34 547.42 52567.08 88888.00 2024-04-02 14:22:01.412 093 15821.38 547.42 52567.12 88888.00 2024-04-02 14:22:01.912 093 15821.39 547.40 52567.14 88888.00 2024-04-02 14:22:02.412 093 15821.39 547.37 52567.11 88888.00 2024-04-02 14:22:02.912 093 15821.38 547.35 52567.05 88888.00 2024-04-02 14:22:03.412 093 15821.40 547.33 52567.01 88888.00 2024-04-02 14:22:03.912 093 15821.43 547.28 52566.97 88888.00 2024-04-02 14:22:04.412 093 15821.48 547.25 52566.98 88888.00 2024-04-02 14:22:04.912 093 15821.52 547.28 52566.96 88888.00 2024-04-02 14:22:05.912 093 15821.63 547.29 52566.94 88888.00 2024-04-02 14:22:06.412 093 15821.58 547.30 52566.93 88888.00 2024-04-02 14:22:06.912 093 15821.56 547.35 52566.89 88888.00 2024-04-02 14:22:07.412 093 15821.57 547.29 52566.84 88888.00 2024-04-02 14:22:07.912 093 15821.61 547.28 52566.82 88888.00 2024-04-02 14:22:08.412 093 15821.61 547.25 52566.83 88888.00 2024-04-02 14:22:08.912 093 15821.62 547.20 52566.80 88888.00 2024-04-02 14:22:09.412 093 15821.69 547.19 52566.75 88888.00 2024-04-02 14:22:09.912 093 15821.66 547.18 52566.76 88888.00 2024-04-02 14:22:10.412 093 15821.68 547.19 52566.77 88888.00 2024-04-02 14:22:10.912 093 15821.68 547.16 52566.75 88888.00 2024-04-02 14:22:11.412 093 15821.71 547.12 52566.74 88888.00 2024-04-02 14:22:11.912 093 15821.74 547.13 52566.73 88888.00 2024-04-02 14:22:12.412 093 15821.76 547.10 52566.75 88888.00 2024-04-02 14:22:12.912 093 15821.78 547.09 52566.77 88888.00 2024-04-02 14:22:13.412 093 15821.78 547.14 52566.73 88888.00 2024-04-02 14:22:13.912 093 15821.79 547.10 52566.69 88888.00 2024-04-02 14:22:14.412 093 15821.80 547.11 52566.64 88888.00 2024-04-02 14:22:14.912 093 15821.79 547.11 52566.62 88888.00 2024-04-02 14:22:15.412 093 15821.81 547.14 52566.66 88888.00 2024-04-02 14:22:15.912 093 15821.84 547.08 52566.64 88888.00 2024-04-02 14:22:16.412 093 15821.81 547.10 52566.58 88888.00 2024-04-02 14:22:16.912 093 15821.83 547.11 52566.56 88888.00 2024-04-02 14:22:17.412 093 15821.86 547.09 52566.55 88888.00 2024-04-02 14:22:17.912 093 15821.87 547.07 52566.56 88888.00 2024-04-02 14:22:18.412 093 15821.89 547.08 52566.56 88888.00 2024-04-02 14:22:18.912 093 15821.91 547.08 52566.56 88888.00 2024-04-02 14:22:19.412 093 15821.93 547.07 52566.52 88888.00 2024-04-02 14:22:19.912 093 15821.94 547.05 52566.50 88888.00 2024-04-02 14:22:20.412 093 15821.90 547.07 52566.48 88888.00 2024-04-02 14:22:20.912 093 15821.90 547.05 52566.49 88888.00 2024-04-02 14:22:21.412 093 15821.85 547.07 52566.50 88888.00 2024-04-02 14:22:21.912 093 15821.85 547.09 52566.50 88888.00 2024-04-02 14:22:22.412 093 15821.88 547.13 52566.51 88888.00 2024-04-02 14:22:22.912 093 15821.90 547.14 52566.52 88888.00 2024-04-02 14:22:23.412 093 15821.88 547.16 52566.46 88888.00 2024-04-02 14:22:23.912 093 15821.87 547.13 52566.43 88888.00 2024-04-02 14:22:24.412 093 15821.86 547.12 52566.43 88888.00 2024-04-02 14:22:24.912 093 15821.84 547.12 52566.42 88888.00 2024-04-02 14:22:25.412 093 15821.87 547.18 52566.41 88888.00 2024-04-02 14:22:25.912 093 15821.88 547.20 52566.39 88888.00 2024-04-02 14:22:26.412 093 15821.87 547.20 52566.39 88888.00 2024-04-02 14:22:26.912 093 15821.85 547.17 52566.36 88888.00 2024-04-02 14:22:27.412 093 15821.83 547.14 52566.38 88888.00 2024-04-02 14:22:27.912 093 15821.81 547.19 52566.35 88888.00 2024-04-02 14:22:28.412 093 15821.76 547.24 52566.34 88888.00 2024-04-02 14:22:28.912 093 15821.71 547.28 52566.39 88888.00 2024-04-02 14:22:29.412 093 15821.70 547.31 52566.45 88888.00 2024-04-02 14:22:29.912 093 15821.75 547.28 52566.46 88888.00 2024-04-02 14:22:30.412 093 15821.70 547.28 52566.44 88888.00 2024-04-02 14:22:30.912 093 15821.66 547.30 52566.42 88888.00 2024-04-02 14:22:31.412 093 15821.68 547.35 52566.42 88888.00 2024-04-02 14:22:31.912 093 15821.65 547.34 52566.40 88888.00 2024-04-02 14:22:32.412 093 15821.61 547.37 52566.43 88888.00 2024-04-02 14:22:32.912 093 15821.61 547.44 52566.45 88888.00 2024-04-02 14:22:33.412 093 15821.60 547.50 52566.44 88888.00 2024-04-02 14:22:33.912 093 15821.58 547.51 52566.48 88888.00 2024-04-02 14:22:34.412 093 15821.54 547.51 52566.49 88888.00 2024-04-02 14:22:34.912 093 15821.53 547.54 52566.48 88888.00 2024-04-02 14:22:35.412 093 15821.50 547.56 52566.51 88888.00 2024-04-02 14:22:35.912 093 15821.53 547.55 52566.57 88888.00 2024-04-02 14:22:36.412 093 15821.56 547.55 52566.54 88888.00 2024-04-02 14:22:36.912 093 15821.51 547.63 52566.55 88888.00 2024-04-02 14:22:37.412 093 15821.45 547.64 52566.50 88888.00 2024-04-02 14:22:37.912 093 15821.42 547.68 52566.49 88888.00 2024-04-02 14:22:38.412 093 15821.42 547.71 52566.55 88888.00 2024-04-02 14:22:39.412 093 15821.40 547.77 52566.55 88888.00 2024-04-02 14:22:39.912 093 15821.40 547.78 52566.53 88888.00 2024-04-02 14:22:40.412 093 15821.42 547.81 52566.54 88888.00 2024-04-02 14:22:40.912 093 15821.41 547.76 52566.56 88888.00 2024-04-02 14:22:41.412 093 15821.41 547.77 52566.54 88888.00 2024-04-02 14:22:41.912 093 15821.42 547.77 52566.52 88888.00 2024-04-02 14:22:42.412 093 15821.36 547.76 52566.56 88888.00 2024-04-02 14:22:42.912 093 15821.33 547.81 52566.59 88888.00 2024-04-02 14:22:43.412 093 15821.30 547.80 52566.61 88888.00 2024-04-02 14:22:43.912 093 15821.27 547.82 52566.63 88888.00 2024-04-02 14:22:44.412 093 15821.26 547.83 52566.65 88888.00 2024-04-02 14:22:44.912 093 15821.24 547.82 52566.69 88888.00 2024-04-02 14:22:45.412 093 15821.18 547.81 52566.64 88888.00 2024-04-02 14:22:45.912 093 15821.17 547.82 52566.60 88888.00 2024-04-02 14:22:46.412 093 15821.20 547.86 52566.58 88888.00 2024-04-02 14:22:46.912 093 15821.21 547.86 52566.52 88888.00 2024-04-02 14:22:47.412 093 15821.21 547.87 52566.55 88888.00 2024-04-02 14:22:47.912 093 15821.21 547.88 52566.56 88888.00 2024-04-02 14:22:48.412 093 15821.14 547.90 52566.46 88888.00 2024-04-02 14:22:48.912 093 15821.12 547.91 52566.48 88888.00 2024-04-02 14:22:49.412 093 15821.13 547.91 52566.48 88888.00 2024-04-02 14:22:49.912 093 15821.11 547.89 52566.44 88888.00 2024-04-02 14:22:50.412 093 15821.07 547.91 52566.45 88888.00 2024-04-02 14:22:50.912 093 15821.00 547.91 52566.44 88888.00 2024-04-02 14:22:51.412 093 15821.02 547.89 52566.36 88888.00 2024-04-02 14:22:51.912 093 15821.05 547.88 52566.34 88888.00 2024-04-02 14:22:52.412 093 15821.02 547.88 52566.36 88888.00 2024-04-02 14:22:52.912 093 15821.02 547.91 52566.36 88888.00 2024-04-02 14:22:53.412 093 15821.02 547.92 52566.35 88888.00 2024-04-02 14:22:53.912 093 15820.99 547.90 52566.36 88888.00 2024-04-02 14:22:54.413 093 15820.95 547.92 52566.39 88888.00 2024-04-02 14:22:54.913 093 15820.98 547.91 52566.43 88888.00 2024-04-02 14:22:55.413 093 15820.97 547.89 52566.42 88888.00 2024-04-02 14:22:55.913 093 15820.95 547.88 52566.39 88888.00 2024-04-02 14:22:56.413 093 15820.90 547.86 52566.49 88888.00 2024-04-02 14:22:56.913 093 15820.97 547.82 52566.51 88888.00 2024-04-02 14:22:57.413 093 15820.99 547.80 52566.48 88888.00 2024-04-02 14:22:57.913 093 15820.96 547.80 52566.46 88888.00 2024-04-02 14:22:58.413 093 15820.96 547.87 52566.52 88888.00 2024-04-02 14:22:58.913 093 15820.96 547.90 52566.55 88888.00 2024-04-02 14:22:59.413 093 15820.99 547.89 52566.57 88888.00 2024-04-02 14:22:59.913 093 15820.96 547.85 52566.55 88888.00 2024-04-02 14:23:00.413 093 15820.95 547.80 52566.57 88888.00 2024-04-02 14:23:00.913 093 15820.96 547.80 52566.61 88888.00 2024-04-02 14:23:01.413 093 15820.98 547.80 52566.58 88888.00 2024-04-02 14:23:01.913 093 15820.99 547.81 52566.60 88888.00 2024-04-02 14:23:02.413 093 15820.98 547.83 52566.61 88888.00 2024-04-02 14:23:02.913 093 15820.94 547.85 52566.58 88888.00 2024-04-02 14:23:03.413 093 15820.95 547.85 52566.59 88888.00 2024-04-02 14:23:03.913 093 15820.90 547.85 52566.57 88888.00 2024-04-02 14:23:04.413 093 15820.89 547.82 52566.62 88888.00 2024-04-02 14:23:04.913 093 15820.88 547.85 52566.65 88888.00 2024-04-02 14:23:05.413 093 15820.82 547.82 52566.71 88888.00 2024-04-02 14:23:05.913 093 15820.82 547.79 52566.71 88888.00 2024-04-02 14:23:06.413 093 15820.82 547.76 52566.69 88888.00 2024-04-02 14:23:06.913 093 15820.85 547.79 52566.61 88888.00 2024-04-02 14:23:07.413 093 15820.87 547.74 52566.58 88888.00 2024-04-02 14:23:07.913 093 15820.95 547.68 52566.61 88888.00 2024-04-02 14:23:08.413 093 15820.97 547.65 52566.61 88888.00 2024-04-02 14:23:08.913 093 15820.94 547.69 52566.61 88888.00 2024-04-02 14:23:09.413 093 15820.95 547.72 52566.64 88888.00 2024-04-02 14:23:09.913 093 15820.97 547.69 52566.59 88888.00 2024-04-02 14:23:10.413 093 15820.98 547.64 52566.60 88888.00 2024-04-02 14:23:10.913 093 15820.97 547.70 52566.61 88888.00 2024-04-02 14:23:11.413 093 15821.00 547.71 52566.59 88888.00 2024-04-02 14:23:11.913 093 15820.98 547.70 52566.56 88888.00 2024-04-02 14:23:12.413 093 15820.95 547.70 52566.56 88888.00 2024-04-02 14:23:12.913 093 15820.95 547.68 52566.58 88888.00 2024-04-02 14:23:13.413 093 15820.94 547.69 52566.59 88888.00 2024-04-02 14:23:13.913 093 15820.89 547.65 52566.59 88888.00 2024-04-02 14:23:14.413 093 15820.93 547.64 52566.53 88888.00 2024-04-02 14:23:14.913 093 15820.93 547.61 52566.51 88888.00 2024-04-02 14:23:15.413 093 15820.96 547.61 52566.46 88888.00 2024-04-02 14:23:15.913 093 15821.00 547.61 52566.46 88888.00 2024-04-02 14:23:16.413 093 15820.98 547.57 52566.50 88888.00 2024-04-02 14:23:16.913 093 15820.96 547.52 52566.46 88888.00 2024-04-02 14:23:17.413 093 15820.97 547.51 52566.46 88888.00 2024-04-02 14:23:17.913 093 15820.97 547.52 52566.52 88888.00 2024-04-02 14:23:18.413 093 15820.99 547.52 52566.56 88888.00 2024-04-02 14:23:18.913 093 15820.97 547.52 52566.52 88888.00 2024-04-02 14:23:19.413 093 15820.95 547.52 52566.50 88888.00 2024-04-02 14:23:19.913 093 15820.90 547.50 52566.51 88888.00 2024-04-02 14:23:20.413 093 15820.98 547.48 52566.50 88888.00 2024-04-02 14:23:20.913 093 15821.02 547.52 52566.51 88888.00 2024-04-02 14:23:21.413 093 15821.04 547.55 52566.49 88888.00 2024-04-02 14:23:21.913 093 15821.07 547.47 52566.41 88888.00 2024-04-02 14:23:22.413 093 15821.08 547.43 52566.41 88888.00 2024-04-02 14:23:22.913 093 15821.09 547.43 52566.42 88888.00 2024-04-02 14:23:23.413 093 15821.11 547.38 52566.41 88888.00 2024-04-02 14:23:23.913 093 15821.08 547.36 52566.39 88888.00 2024-04-02 14:23:24.413 093 15821.07 547.36 52566.39 88888.00 2024-04-02 14:23:24.913 093 15821.04 547.37 52566.41 88888.00 2024-04-02 14:23:25.413 093 15821.02 547.38 52566.43 88888.00 2024-04-02 14:23:25.913 093 15821.08 547.38 52566.45 88888.00 2024-04-02 14:23:26.413 093 15821.05 547.37 52566.41 88888.00 2024-04-02 14:23:26.913 093 15821.00 547.37 52566.39 88888.00 2024-04-02 14:23:27.413 093 15820.98 547.37 52566.43 88888.00 2024-04-02 14:23:27.913 093 15820.99 547.36 52566.42 88888.00 2024-04-02 14:23:28.413 093 15820.99 547.31 52566.45 88888.00 2024-04-02 14:23:28.913 093 15820.99 547.33 52566.40 88888.00 2024-04-02 14:23:29.413 093 15820.99 547.31 52566.38 88888.00 2024-04-02 14:23:29.913 093 15820.99 547.34 52566.39 88888.00 2024-04-02 14:23:30.913 093 15820.89 547.33 52566.41 88888.00 2024-04-02 14:23:31.413 093 15820.90 547.33 52566.41 88888.00 2024-04-02 14:23:31.913 093 15820.90 547.29 52566.41 88888.00 2024-04-02 14:23:32.413 093 15820.90 547.28 52566.44 88888.00 2024-04-02 14:23:32.913 093 15820.88 547.24 52566.42 88888.00 2024-04-02 14:23:33.413 093 15820.89 547.25 52566.44 88888.00 2024-04-02 14:23:33.913 093 15820.90 547.28 52566.38 88888.00 2024-04-02 14:23:34.413 093 15820.85 547.29 52566.37 88888.00 2024-04-02 14:23:34.913 093 15820.80 547.25 52566.40 88888.00 2024-04-02 14:23:35.413 093 15820.77 547.24 52566.43 88888.00 2024-04-02 14:23:35.913 093 15820.72 547.26 52566.43 88888.00 2024-04-02 14:23:36.413 093 15820.75 547.27 52566.46 88888.00 2024-04-02 14:23:36.913 093 15820.76 547.24 52566.44 88888.00 2024-04-02 14:23:37.413 093 15820.77 547.27 52566.44 88888.00 2024-04-02 14:23:37.913 093 15820.78 547.30 52566.48 88888.00 2024-04-02 14:23:38.413 093 15820.73 547.30 52566.44 88888.00 2024-04-02 14:23:38.913 093 15820.71 547.29 52566.44 88888.00 2024-04-02 14:23:39.413 093 15820.69 547.27 52566.50 88888.00 2024-04-02 14:23:39.913 093 15820.71 547.27 52566.50 88888.00 2024-04-02 14:23:40.413 093 15820.67 547.29 52566.51 88888.00 2024-04-02 14:23:40.913 093 15820.62 547.25 52566.52 88888.00 2024-04-02 14:23:41.413 093 15820.62 547.22 52566.49 88888.00 2024-04-02 14:23:41.913 093 15820.60 547.27 52566.51 88888.00 2024-04-02 14:23:42.413 093 15820.61 547.28 52566.51 88888.00 2024-04-02 14:23:42.913 093 15820.62 547.25 52566.52 88888.00 2024-04-02 14:23:43.413 093 15820.64 547.26 52566.51 88888.00 2024-04-02 14:23:43.913 093 15820.57 547.25 52566.46 88888.00 2024-04-02 14:23:44.413 093 15820.55 547.25 52566.48 88888.00 2024-04-02 14:23:44.913 093 15820.60 547.22 52566.53 88888.00 2024-04-02 14:23:45.413 093 15820.59 547.22 52566.52 88888.00 2024-04-02 14:23:45.913 093 15820.57 547.25 52566.50 88888.00 2024-04-02 14:23:46.413 093 15820.55 547.29 52566.52 88888.00 2024-04-02 14:23:46.913 093 15820.54 547.28 52566.51 88888.00 2024-04-02 14:23:47.413 093 15820.51 547.27 52566.50 88888.00 2024-04-02 14:23:47.913 093 15820.50 547.21 52566.55 88888.00 2024-04-02 14:23:48.413 093 15820.54 547.26 52566.57 88888.00 2024-04-02 14:23:48.913 093 15820.53 547.34 52566.62 88888.00 2024-04-02 14:23:49.413 093 15820.52 547.31 52566.58 88888.00 2024-04-02 14:23:49.913 093 15820.45 547.26 52566.58 88888.00 2024-04-02 14:23:50.413 093 15820.50 547.22 52566.62 88888.00 2024-04-02 14:23:50.913 093 15820.49 547.20 52566.60 88888.00 2024-04-02 14:23:51.413 093 15820.46 547.21 52566.60 88888.00 2024-04-02 14:23:51.913 093 15820.48 547.20 52566.61 88888.00 2024-04-02 14:23:52.413 093 15820.49 547.19 52566.61 88888.00 2024-04-02 14:23:52.913 093 15820.46 547.17 52566.54 88888.00 2024-04-02 14:23:53.413 093 15820.50 547.13 52566.57 88888.00 2024-04-02 14:23:53.913 093 15820.53 547.16 52566.61 88888.00 2024-04-02 14:23:54.413 093 15820.55 547.14 52566.59 88888.00 2024-04-02 14:23:54.913 093 15820.55 547.12 52566.60 88888.00 2024-04-02 14:23:55.413 093 15820.58 547.09 52566.64 88888.00 2024-04-02 14:23:55.913 093 15820.61 547.02 52566.65 88888.00 2024-04-02 14:23:56.413 093 15820.59 547.00 52566.61 88888.00 2024-04-02 14:23:56.913 093 15820.59 547.00 52566.60 88888.00 2024-04-02 14:23:57.413 093 15820.62 547.01 52566.59 88888.00 2024-04-02 14:23:57.913 093 15820.67 547.01 52566.63 88888.00 2024-04-02 14:23:58.913 093 15820.68 546.96 52566.66 88888.00 2024-04-02 14:23:59.413 093 15820.72 546.95 52566.64 88888.00 2024-04-02 14:23:59.913 093 15820.76 546.95 52566.62 88888.00 2024-04-02 14:24:00.413 093 15820.73 546.93 52566.62 88888.00 2024-04-02 14:24:00.913 093 15820.77 546.92 52566.60 88888.00 2024-04-02 14:24:01.413 093 15820.79 546.85 52566.61 88888.00 2024-04-02 14:24:01.913 093 15820.77 546.83 52566.61 88888.00 2024-04-02 14:24:02.413 093 15820.77 546.84 52566.56 88888.00 2024-04-02 14:24:02.913 093 15820.78 546.83 52566.56 88888.00 2024-04-02 14:24:03.413 093 15820.87 546.78 52566.56 88888.00 2024-04-02 14:24:03.913 093 15820.93 546.75 52566.57 88888.00 2024-04-02 14:24:04.413 093 15820.89 546.77 52566.53 88888.00 2024-04-02 14:24:04.913 093 15820.90 546.77 52566.54 88888.00 2024-04-02 14:24:05.413 093 15820.97 546.69 52566.56 88888.00 2024-04-02 14:24:05.913 093 15820.99 546.64 52566.52 88888.00 2024-04-02 14:24:06.413 093 15821.02 546.61 52566.48 88888.00 2024-04-02 14:24:06.913 093 15820.98 546.56 52566.49 88888.00 2024-04-02 14:24:07.413 093 15820.99 546.55 52566.53 88888.00 2024-04-02 14:24:07.913 093 15820.96 546.53 52566.52 88888.00 2024-04-02 14:24:08.413 093 15820.97 546.49 52566.51 88888.00 2024-04-02 14:24:08.913 093 15821.09 546.49 52566.48 88888.00 2024-04-02 14:24:09.413 093 15821.12 546.50 52566.51 88888.00 2024-04-02 14:24:09.913 093 15821.13 546.42 52566.43 88888.00 2024-04-02 14:24:10.413 093 15821.16 546.39 52566.42 88888.00 2024-04-02 14:24:10.913 093 15821.23 546.43 52566.44 88888.00 2024-04-02 14:24:11.413 093 15821.23 546.44 52566.50 88888.00 2024-04-02 14:24:11.913 093 15821.18 546.41 52566.50 88888.00 2024-04-02 14:24:12.413 093 15821.25 546.38 52566.48 88888.00 2024-04-02 14:24:12.913 093 15821.27 546.35 52566.48 88888.00 2024-04-02 14:24:13.413 093 15821.29 546.32 52566.52 88888.00 2024-04-02 14:24:13.913 093 15821.34 546.23 52566.44 88888.00 2024-04-02 14:24:14.413 093 15821.36 546.19 52566.38 88888.00 2024-04-02 14:24:14.913 093 15821.39 546.27 52566.46 88888.00 2024-04-02 14:24:15.413 093 15821.38 546.24 52566.50 88888.00 2024-04-02 14:24:15.913 093 15821.41 546.19 52566.49 88888.00 2024-04-02 14:24:16.413 093 15821.43 546.19 52566.44 88888.00 2024-04-02 14:24:16.913 093 15821.45 546.15 52566.44 88888.00 2024-04-02 14:24:17.413 093 15821.48 546.10 52566.41 88888.00 2024-04-02 14:24:17.913 093 15821.44 546.08 52566.41 88888.00 2024-04-02 14:24:18.413 093 15821.43 546.00 52566.42 88888.00 2024-04-02 14:24:18.913 093 15821.47 545.98 52566.41 88888.00 2024-04-02 14:24:19.413 093 15821.50 546.01 52566.37 88888.00 2024-04-02 14:24:19.913 093 15821.54 546.00 52566.35 88888.00 2024-04-02 14:24:20.413 093 15821.58 545.99 52566.37 88888.00 2024-04-02 14:24:20.913 093 15821.57 546.01 52566.39 88888.00 2024-04-02 14:24:21.413 093 15821.59 546.00 52566.40 88888.00 2024-04-02 14:24:21.913 093 15821.61 545.96 52566.42 88888.00 2024-04-02 14:24:22.413 093 15821.60 545.90 52566.43 88888.00 2024-04-02 14:24:22.913 093 15821.63 545.91 52566.43 88888.00 2024-04-02 14:24:23.413 093 15821.63 545.95 52566.42 88888.00 2024-04-02 14:24:23.913 093 15821.69 545.92 52566.42 88888.00 2024-04-02 14:24:24.413 093 15821.69 545.89 52566.39 88888.00 2024-04-02 14:24:24.913 093 15821.74 545.84 52566.40 88888.00 2024-04-02 14:24:25.413 093 15821.76 545.79 52566.40 88888.00 2024-04-02 14:24:25.913 093 15821.79 545.79 52566.42 88888.00 2024-04-02 14:24:26.413 093 15821.78 545.77 52566.42 88888.00 2024-04-02 14:24:26.913 093 15821.83 545.73 52566.38 88888.00 2024-04-02 14:24:27.413 093 15821.84 545.74 52566.41 88888.00 2024-04-02 14:24:27.913 093 15821.88 545.77 52566.43 88888.00 2024-04-02 14:24:28.413 093 15821.86 545.71 52566.39 88888.00 2024-04-02 14:24:28.913 093 15821.87 545.71 52566.41 88888.00 2024-04-02 14:24:29.413 093 15821.89 545.69 52566.43 88888.00 2024-04-02 14:24:29.913 093 15821.88 545.64 52566.48 88888.00 2024-04-02 14:24:30.413 093 15821.88 545.65 52566.52 88888.00 2024-04-02 14:24:30.913 093 15821.96 545.65 52566.48 88888.00 2024-04-02 14:24:31.413 093 15821.98 545.67 52566.50 88888.00 2024-04-02 14:24:32.413 093 15821.99 545.63 52566.53 88888.00 2024-04-02 14:24:32.913 093 15822.00 545.60 52566.53 88888.00 2024-04-02 14:24:33.413 093 15822.00 545.58 52566.52 88888.00 2024-04-02 14:24:33.913 093 15822.03 545.56 52566.52 88888.00 2024-04-02 14:24:34.413 093 15822.04 545.57 52566.53 88888.00 2024-04-02 14:24:34.913 093 15822.05 545.56 52566.55 88888.00 2024-04-02 14:24:35.413 093 15822.05 545.56 52566.51 88888.00 2024-04-02 14:24:35.913 093 15822.03 545.55 52566.49 88888.00 2024-04-02 14:24:36.413 093 15822.06 545.50 52566.56 88888.00 2024-04-02 14:24:36.913 093 15822.12 545.47 52566.53 88888.00 2024-04-02 14:24:37.413 093 15822.17 545.47 52566.48 88888.00 2024-04-02 14:24:37.913 093 15822.17 545.49 52566.50 88888.00 2024-04-02 14:24:38.413 093 15822.17 545.49 52566.52 88888.00 2024-04-02 14:24:38.913 093 15822.15 545.50 52566.54 88888.00 2024-04-02 14:24:39.413 093 15822.18 545.46 52566.54 88888.00 2024-04-02 14:24:39.913 093 15822.14 545.40 52566.51 88888.00 2024-04-02 14:24:40.413 093 15822.21 545.41 52566.51 88888.00 2024-04-02 14:24:40.913 093 15822.22 545.41 52566.50 88888.00 2024-04-02 14:24:41.413 093 15822.18 545.43 52566.53 88888.00 2024-04-02 14:24:42.413 093 15822.17 545.41 52566.45 88888.00 2024-04-02 14:24:42.913 093 15822.21 545.44 52566.46 88888.00 2024-04-02 14:24:43.413 093 15822.24 545.43 52566.53 88888.00 2024-04-02 14:24:43.913 093 15822.23 545.40 52566.53 88888.00 2024-04-02 14:24:44.413 093 15822.21 545.36 52566.50 88888.00 2024-04-02 14:24:44.913 093 15822.20 545.35 52566.46 88888.00 2024-04-02 14:24:45.413 093 15822.24 545.35 52566.45 88888.00 2024-04-02 14:24:45.913 093 15822.26 545.39 52566.49 88888.00 2024-04-02 14:24:46.413 093 15822.26 545.43 52566.52 88888.00 2024-04-02 14:24:46.913 093 15822.22 545.44 52566.56 88888.00 2024-04-02 14:24:47.413 093 15822.21 545.43 52566.58 88888.00 2024-04-02 14:24:47.913 093 15822.22 545.43 52566.59 88888.00 2024-04-02 14:24:48.413 093 15822.24 545.46 52566.52 88888.00 2024-04-02 14:24:48.913 093 15822.24 545.47 52566.52 88888.00 2024-04-02 14:24:49.413 093 15822.25 545.44 52566.53 88888.00 2024-04-02 14:24:49.913 093 15822.26 545.44 52566.52 88888.00 2024-04-02 14:24:50.413 093 15822.26 545.45 52566.53 88888.00 2024-04-02 14:24:50.913 093 15822.22 545.46 52566.56 88888.00 2024-04-02 14:24:51.413 093 15822.24 545.47 52566.58 88888.00 2024-04-02 14:24:51.913 093 15822.22 545.50 52566.54 88888.00 2024-04-02 14:24:52.413 093 15822.27 545.47 52566.54 88888.00 2024-04-02 14:24:52.913 093 15822.27 545.47 52566.60 88888.00 2024-04-02 14:24:53.413 093 15822.27 545.48 52566.60 88888.00 2024-04-02 14:24:53.913 093 15822.30 545.44 52566.56 88888.00 2024-04-02 14:24:54.413 093 15822.31 545.43 52566.55 88888.00 2024-04-02 14:24:54.913 093 15822.29 545.43 52566.59 88888.00 2024-04-02 14:24:55.413 093 15822.30 545.44 52566.59 88888.00 2024-04-02 14:24:55.913 093 15822.29 545.45 52566.58 88888.00 2024-04-02 14:24:56.413 093 15822.25 545.46 52566.58 88888.00 2024-04-02 14:24:56.913 093 15822.23 545.46 52566.59 88888.00 2024-04-02 14:24:57.413 093 15822.27 545.45 52566.64 88888.00 2024-04-02 14:24:57.913 093 15822.27 545.45 52566.65 88888.00 2024-04-02 14:24:58.413 093 15822.21 545.50 52566.64 88888.00 2024-04-02 14:24:58.913 093 15822.21 545.47 52566.62 88888.00 2024-04-02 14:24:59.413 093 15822.26 545.45 52566.68 88888.00 2024-04-02 14:24:59.913 093 15822.29 545.48 52566.70 88888.00 2024-04-02 14:25:00.413 093 15822.33 545.46 52566.66 88888.00 2024-04-02 14:25:00.913 093 15822.32 545.43 52566.65 88888.00 2024-04-02 14:25:01.413 093 15822.29 545.41 52566.66 88888.00 2024-04-02 14:25:01.913 093 15822.32 545.44 52566.66 88888.00 2024-04-02 14:25:02.413 093 15822.32 545.44 52566.63 88888.00 2024-04-02 14:25:02.913 093 15822.29 545.43 52566.60 88888.00 2024-04-02 14:25:03.413 093 15822.25 545.43 52566.63 88888.00 2024-04-02 14:25:03.913 093 15822.26 545.44 52566.62 88888.00 2024-04-02 14:25:04.413 093 15822.31 545.38 52566.60 88888.00 2024-04-02 14:25:04.913 093 15822.29 545.37 52566.63 88888.00 2024-04-02 14:25:05.413 093 15822.32 545.38 52566.65 88888.00 2024-04-02 14:25:05.913 093 15822.33 545.40 52566.68 88888.00 2024-04-02 14:25:06.413 093 15822.31 545.41 52566.70 88888.00 2024-04-02 14:25:06.913 093 15822.33 545.38 52566.68 88888.00 2024-04-02 14:25:07.413 093 15822.38 545.38 52566.66 88888.00 2024-04-02 14:25:07.913 093 15822.34 545.38 52566.70 88888.00 2024-04-02 14:25:08.413 093 15822.34 545.35 52566.72 88888.00 2024-04-02 14:25:08.913 093 15822.36 545.31 52566.70 88888.00 2024-04-02 14:25:09.413 093 15822.38 545.35 52566.70 88888.00 2024-04-02 14:25:09.913 093 15822.39 545.37 52566.73 88888.00 2024-04-02 14:25:10.413 093 15822.38 545.37 52566.76 88888.00 2024-04-02 14:25:10.913 093 15822.40 545.36 52566.76 88888.00 2024-04-02 14:25:11.413 093 15822.42 545.35 52566.76 88888.00 2024-04-02 14:25:11.913 093 15822.45 545.30 52566.71 88888.00 2024-04-02 14:25:12.413 093 15822.42 545.26 52566.73 88888.00 2024-04-02 14:25:12.913 093 15822.45 545.23 52566.78 88888.00 2024-04-02 14:25:13.413 093 15822.49 545.24 52566.74 88888.00 2024-04-02 14:25:13.913 093 15822.48 545.22 52566.73 88888.00 2024-04-02 14:25:14.413 093 15822.44 545.21 52566.75 88888.00 2024-04-02 14:25:14.913 093 15822.44 545.21 52566.73 88888.00 2024-04-02 14:25:15.413 093 15822.51 545.21 52566.70 88888.00 2024-04-02 14:25:15.913 093 15822.50 545.17 52566.77 88888.00 2024-04-02 14:25:16.413 093 15822.54 545.14 52566.78 88888.00 2024-04-02 14:25:16.913 093 15822.58 545.13 52566.80 88888.00 2024-04-02 14:25:17.413 093 15822.65 545.12 52566.79 88888.00 2024-04-02 14:25:17.913 093 15822.63 545.12 52566.78 88888.00 2024-04-02 14:25:18.413 093 15822.62 545.14 52566.78 88888.00 2024-04-02 14:25:18.913 093 15822.69 545.12 52566.75 88888.00 2024-04-02 14:25:19.413 093 15822.72 545.08 52566.69 88888.00 2024-04-02 14:25:19.913 093 15822.72 545.04 52566.66 88888.00 2024-04-02 14:25:20.413 093 15822.74 545.02 52566.71 88888.00 2024-04-02 14:25:20.913 093 15822.72 545.00 52566.73 88888.00 2024-04-02 14:25:21.413 093 15822.71 544.94 52566.71 88888.00 2024-04-02 14:25:21.913 093 15822.76 544.93 52566.73 88888.00 2024-04-02 14:25:22.413 093 15822.79 544.92 52566.70 88888.00 2024-04-02 14:25:22.913 093 15822.80 544.91 52566.70 88888.00 2024-04-02 14:25:23.913 093 15822.87 544.87 52566.70 88888.00 2024-04-02 14:25:24.413 093 15822.89 544.83 52566.65 88888.00 2024-04-02 14:25:24.913 093 15822.93 544.84 52566.70 88888.00 2024-04-02 14:25:25.413 093 15822.90 544.79 52566.68 88888.00 2024-04-02 14:25:25.913 093 15822.92 544.77 52566.65 88888.00 2024-04-02 14:25:26.413 093 15822.93 544.74 52566.62 88888.00 2024-04-02 14:25:26.913 093 15822.96 544.74 52566.63 88888.00 2024-04-02 14:25:27.413 093 15822.97 544.71 52566.62 88888.00 2024-04-02 14:25:27.913 093 15823.01 544.74 52566.63 88888.00 2024-04-02 14:25:28.413 093 15823.05 544.70 52566.63 88888.00 2024-04-02 14:25:28.913 093 15823.02 544.71 52566.64 88888.00 2024-04-02 14:25:29.413 093 15823.03 544.65 52566.61 88888.00 2024-04-02 14:25:29.913 093 15823.12 544.58 52566.62 88888.00 2024-04-02 14:25:30.413 093 15823.07 544.54 52566.62 88888.00 2024-04-02 14:25:30.913 093 15823.07 544.50 52566.64 88888.00 2024-04-02 14:25:31.413 093 15823.11 544.48 52566.64 88888.00 2024-04-02 14:25:31.913 093 15823.11 544.48 52566.71 88888.00 2024-04-02 14:25:32.413 093 15823.12 544.46 52566.68 88888.00 2024-04-02 14:25:32.913 093 15823.06 544.45 52566.61 88888.00 2024-04-02 14:25:33.913 093 15823.14 544.45 52566.59 88888.00 2024-04-02 14:25:34.413 093 15823.13 544.42 52566.58 88888.00 2024-04-02 14:25:34.913 093 15823.14 544.41 52566.53 88888.00 2024-04-02 14:25:35.413 093 15823.19 544.39 52566.59 88888.00 2024-04-02 14:25:35.913 093 15823.16 544.35 52566.59 88888.00 2024-04-02 14:25:36.413 093 15823.17 544.29 52566.56 88888.00 2024-04-02 14:25:36.913 093 15823.14 544.31 52566.61 88888.00 2024-04-02 14:25:37.413 093 15823.17 544.31 52566.59 88888.00 2024-04-02 14:25:37.913 093 15823.19 544.29 52566.56 88888.00 2024-04-02 14:25:38.413 093 15823.20 544.29 52566.56 88888.00 2024-04-02 14:25:38.913 093 15823.21 544.29 52566.60 88888.00 2024-04-02 14:25:39.413 093 15823.23 544.24 52566.57 88888.00 2024-04-02 14:25:39.913 093 15823.23 544.17 52566.59 88888.00 2024-04-02 14:25:40.413 093 15823.21 544.16 52566.59 88888.00 2024-04-02 14:25:40.913 093 15823.21 544.17 52566.51 88888.00 2024-04-02 14:25:41.413 093 15823.20 544.16 52566.48 88888.00 2024-04-02 14:25:41.913 093 15823.19 544.15 52566.54 88888.00 2024-04-02 14:25:42.413 093 15823.21 544.11 52566.55 88888.00 2024-04-02 14:25:42.913 093 15823.21 544.06 52566.56 88888.00 2024-04-02 14:25:43.413 093 15823.20 544.02 52566.54 88888.00 2024-04-02 14:25:43.913 093 15823.25 544.03 52566.51 88888.00 2024-04-02 14:25:44.413 093 15823.29 544.00 52566.53 88888.00 2024-04-02 14:25:44.913 093 15823.26 543.96 52566.55 88888.00 2024-04-02 14:25:45.413 093 15823.29 543.92 52566.52 88888.00 2024-04-02 14:25:45.913 093 15823.24 543.89 52566.55 88888.00 2024-04-02 14:25:46.413 093 15823.19 543.85 52566.57 88888.00 2024-04-02 14:25:46.913 093 15823.21 543.79 52566.57 88888.00 2024-04-02 14:25:47.413 093 15823.24 543.72 52566.56 88888.00 2024-04-02 14:25:47.913 093 15823.25 543.65 52566.49 88888.00 2024-04-02 14:25:48.413 093 15823.24 543.61 52566.46 88888.00 2024-04-02 14:25:48.913 093 15823.24 543.57 52566.44 88888.00 2024-04-02 14:25:49.413 093 15823.21 543.57 52566.42 88888.00 2024-04-02 14:25:49.913 093 15823.23 543.55 52566.49 88888.00 2024-04-02 14:25:50.413 093 15823.25 543.53 52566.53 88888.00 2024-04-02 14:25:50.913 093 15823.23 543.49 52566.54 88888.00 2024-04-02 14:25:51.913 093 15823.26 543.38 52566.48 88888.00 2024-04-02 14:25:52.413 093 15823.28 543.33 52566.52 88888.00 2024-04-02 14:25:52.913 093 15823.28 543.31 52566.46 88888.00 2024-04-02 14:25:53.913 093 15823.24 543.22 52566.51 88888.00 2024-04-02 14:25:54.413 093 15823.28 543.18 52566.49 88888.00 2024-04-02 14:25:54.913 093 15823.21 543.13 52566.53 88888.00 2024-04-02 14:25:55.413 093 15823.16 543.12 52566.45 88888.00 2024-04-02 14:25:55.913 093 15823.14 543.07 52566.42 88888.00 2024-04-02 14:25:56.413 093 15823.11 543.06 52566.49 88888.00 2024-04-02 14:25:56.913 093 15823.12 542.99 52566.48 88888.00 2024-04-02 14:25:57.413 093 15823.12 542.96 52566.46 88888.00 2024-04-02 14:25:57.913 093 15823.06 542.92 52566.49 88888.00 2024-04-02 14:25:58.413 093 15823.04 542.82 52566.51 88888.00 2024-04-02 14:25:58.913 093 15822.98 542.82 52566.54 88888.00 2024-04-02 14:25:59.413 093 15822.96 542.80 52566.56 88888.00 2024-04-02 14:25:59.913 093 15822.97 542.75 52566.56 88888.00 2024-04-02 14:26:00.413 093 15822.96 542.72 52566.56 88888.00 2024-04-02 14:26:00.913 093 15822.95 542.71 52566.63 88888.00 2024-04-02 14:26:01.913 093 15822.89 542.63 52566.65 88888.00 2024-04-02 14:26:02.413 093 15822.88 542.60 52566.66 88888.00 2024-04-02 14:26:02.913 093 15822.83 542.53 52566.61 88888.00 2024-04-02 14:26:03.913 093 15822.77 542.45 52566.56 88888.00 2024-04-02 14:26:04.413 093 15822.80 542.38 52566.58 88888.00 2024-04-02 14:26:04.913 093 15822.81 542.40 52566.63 88888.00 2024-04-02 14:26:05.413 093 15822.81 542.37 52566.66 88888.00 2024-04-02 14:26:05.913 093 15822.81 542.33 52566.61 88888.00 2024-04-02 14:26:06.413 093 15822.80 542.36 52566.62 88888.00 2024-04-02 14:26:06.913 093 15822.76 542.34 52566.64 88888.00 2024-04-02 14:26:07.413 093 15822.69 542.30 52566.66 88888.00 2024-04-02 14:26:07.913 093 15822.71 542.26 52566.69 88888.00 2024-04-02 14:26:08.413 093 15822.72 542.23 52566.73 88888.00 2024-04-02 14:26:08.913 093 15822.68 542.24 52566.70 88888.00 2024-04-02 14:26:09.413 093 15822.72 542.25 52566.64 88888.00 2024-04-02 14:26:09.913 093 15822.71 542.23 52566.63 88888.00 2024-04-02 14:26:10.413 093 15822.70 542.15 52566.68 88888.00 2024-04-02 14:26:10.913 093 15822.63 542.12 52566.66 88888.00 2024-04-02 14:26:11.413 093 15822.60 542.07 52566.71 88888.00 2024-04-02 14:26:11.913 093 15822.61 542.10 52566.71 88888.00 2024-04-02 14:26:12.413 093 15822.60 542.12 52566.75 88888.00 2024-04-02 14:26:12.913 093 15822.60 542.10 52566.75 88888.00 2024-04-02 14:26:13.413 093 15822.61 542.03 52566.74 88888.00 2024-04-02 14:26:13.913 093 15822.54 542.01 52566.71 88888.00 2024-04-02 14:26:14.413 093 15822.53 541.99 52566.76 88888.00 2024-04-02 14:26:14.913 093 15822.58 541.97 52566.74 88888.00 2024-04-02 14:26:15.413 093 15822.61 541.94 52566.72 88888.00 2024-04-02 14:26:15.913 093 15822.53 541.92 52566.73 88888.00 2024-04-02 14:26:16.413 093 15822.53 541.90 52566.74 88888.00 2024-04-02 14:26:16.913 093 15822.59 541.90 52566.79 88888.00 2024-04-02 14:26:17.413 093 15822.53 541.91 52566.80 88888.00 2024-04-02 14:26:17.913 093 15822.58 541.83 52566.77 88888.00 2024-04-02 14:26:18.413 093 15822.54 541.77 52566.78 88888.00 2024-04-02 14:26:18.913 093 15822.61 541.80 52566.81 88888.00 2024-04-02 14:26:19.413 093 15822.57 541.77 52566.82 88888.00 2024-04-02 14:26:19.913 093 15822.53 541.78 52566.82 88888.00 2024-04-02 14:26:20.413 093 15822.53 541.77 52566.79 88888.00 2024-04-02 14:26:20.913 093 15822.54 541.73 52566.79 88888.00 2024-04-02 14:26:21.913 093 15822.48 541.66 52566.86 88888.00 2024-04-02 14:26:22.413 093 15822.52 541.60 52566.84 88888.00 2024-04-02 14:26:22.913 093 15822.53 541.57 52566.88 88888.00 2024-04-02 14:26:23.413 093 15822.53 541.57 52566.86 88888.00 2024-04-02 14:26:23.913 093 15822.53 541.52 52566.86 88888.00 2024-04-02 14:26:24.413 093 15822.45 541.49 52566.86 88888.00 2024-04-02 14:26:24.913 093 15822.41 541.54 52566.81 88888.00 2024-04-02 14:26:25.413 093 15822.48 541.55 52566.85 88888.00 2024-04-02 14:26:25.913 093 15822.51 541.55 52566.88 88888.00 2024-04-02 14:26:26.413 093 15822.49 541.51 52566.86 88888.00 2024-04-02 14:26:26.913 093 15822.43 541.49 52566.91 88888.00 2024-04-02 14:26:27.413 093 15822.39 541.50 52566.85 88888.00 2024-04-02 14:26:27.913 093 15822.43 541.47 52566.84 88888.00 2024-04-02 14:26:28.413 093 15822.45 541.40 52566.90 88888.00 2024-04-02 14:26:28.913 093 15822.47 541.39 52566.92 88888.00 2024-04-02 14:26:29.413 093 15822.50 541.39 52566.92 88888.00 2024-04-02 14:26:29.913 093 15822.48 541.38 52566.94 88888.00 2024-04-02 14:26:30.413 093 15822.44 541.38 52566.98 88888.00 2024-04-02 14:26:30.913 093 15822.42 541.32 52567.02 88888.00 2024-04-02 14:26:31.413 093 15822.40 541.34 52566.98 88888.00 2024-04-02 14:26:31.913 093 15822.41 541.33 52566.93 88888.00 2024-04-02 14:26:32.413 093 15822.48 541.24 52566.90 88888.00 2024-04-02 14:26:32.913 093 15822.43 541.23 52566.94 88888.00 2024-04-02 14:26:33.413 093 15822.43 541.24 52566.97 88888.00 2024-04-02 14:26:33.913 093 15822.48 541.26 52566.94 88888.00 2024-04-02 14:26:34.413 093 15822.48 541.23 52566.95 88888.00 2024-04-02 14:26:34.913 093 15822.42 541.23 52567.00 88888.00 2024-04-02 14:26:35.413 093 15822.41 541.22 52567.03 88888.00 2024-04-02 14:26:35.913 093 15822.44 541.23 52567.01 88888.00 2024-04-02 14:26:36.413 093 15822.45 541.21 52566.95 88888.00 2024-04-02 14:26:36.913 093 15822.44 541.15 52566.93 88888.00 2024-04-02 14:26:37.413 093 15822.42 541.13 52566.98 88888.00 2024-04-02 14:26:37.913 093 15822.42 541.13 52567.02 88888.00 2024-04-02 14:26:38.413 093 15822.36 541.11 52567.06 88888.00 2024-04-02 14:26:38.913 093 15822.36 541.09 52567.06 88888.00 2024-04-02 14:26:39.413 093 15822.32 541.12 52567.06 88888.00 2024-04-02 14:26:39.913 093 15822.31 541.14 52567.05 88888.00 2024-04-02 14:26:40.413 093 15822.33 541.13 52567.02 88888.00 2024-04-02 14:26:40.913 093 15822.39 541.12 52567.10 88888.00 2024-04-02 14:26:41.413 093 15822.41 541.16 52567.11 88888.00 2024-04-02 14:26:41.913 093 15822.39 541.19 52567.17 88888.00 2024-04-02 14:26:42.413 093 15822.44 541.14 52567.22 88888.00 2024-04-02 14:26:42.913 093 15822.43 541.12 52567.22 88888.00 2024-04-02 14:26:43.413 093 15822.43 541.16 52567.19 88888.00 2024-04-02 14:26:43.913 093 15822.42 541.20 52567.22 88888.00 2024-04-02 14:26:44.413 093 15822.43 541.15 52567.24 88888.00 2024-04-02 14:26:44.913 093 15822.43 541.13 52567.23 88888.00 2024-04-02 14:26:45.413 093 15822.44 541.13 52567.26 88888.00 2024-04-02 14:26:45.913 093 15822.42 541.14 52567.25 88888.00 2024-04-02 14:26:46.413 093 15822.42 541.16 52567.22 88888.00 2024-04-02 14:26:46.913 093 15822.51 541.16 52567.23 88888.00 2024-04-02 14:26:47.413 093 15822.51 541.19 52567.24 88888.00 2024-04-02 14:26:47.913 093 15822.48 541.15 52567.23 88888.00 2024-04-02 14:26:48.413 093 15822.45 541.13 52567.28 88888.00 2024-04-02 14:26:48.913 093 15822.47 541.12 52567.26 88888.00 2024-04-02 14:26:49.413 093 15822.43 541.15 52567.30 88888.00 2024-04-02 14:26:49.913 093 15822.48 541.14 52567.32 88888.00 2024-04-02 14:26:50.413 093 15822.45 541.12 52567.30 88888.00 2024-04-02 14:26:50.913 093 15822.44 541.13 52567.31 88888.00 2024-04-02 14:26:51.413 093 15822.47 541.15 52567.33 88888.00 2024-04-02 14:26:51.913 093 15822.50 541.11 52567.35 88888.00 2024-04-02 14:26:52.413 093 15822.50 541.08 52567.35 88888.00 2024-04-02 14:26:52.913 093 15822.51 541.07 52567.32 88888.00 2024-04-02 14:26:53.413 093 15822.50 541.05 52567.34 88888.00 2024-04-02 14:26:53.913 093 15822.53 541.08 52567.31 88888.00 2024-04-02 14:26:54.413 093 15822.51 541.11 52567.31 88888.00 2024-04-02 14:26:55.413 093 15822.52 541.07 52567.34 88888.00 2024-04-02 14:26:55.913 093 15822.54 541.05 52567.38 88888.00 2024-04-02 14:26:56.413 093 15822.53 541.04 52567.31 88888.00 2024-04-02 14:26:56.913 093 15822.52 540.99 52567.31 88888.00 2024-04-02 14:26:57.413 093 15822.53 540.99 52567.35 88888.00 2024-04-02 14:26:57.913 093 15822.52 540.99 52567.31 88888.00 2024-04-02 14:26:58.413 093 15822.50 540.98 52567.21 88888.00 2024-04-02 14:26:58.913 093 15822.49 540.97 52567.25 88888.00 2024-04-02 14:26:59.413 093 15822.50 540.96 52567.29 88888.00 2024-04-02 14:26:59.913 093 15822.53 540.90 52567.24 88888.00 2024-04-02 14:27:00.413 093 15822.54 540.93 52567.22 88888.00 2024-04-02 14:27:00.913 093 15822.56 540.93 52567.21 88888.00 2024-04-02 14:27:01.413 093 15822.57 540.93 52567.18 88888.00 2024-04-02 14:27:01.913 093 15822.61 540.86 52567.18 88888.00 2024-04-02 14:27:02.413 093 15822.62 540.85 52567.21 88888.00 2024-04-02 14:27:02.913 093 15822.66 540.85 52567.21 88888.00 2024-04-02 14:27:03.413 093 15822.68 540.85 52567.19 88888.00 2024-04-02 14:27:03.913 093 15822.68 540.81 52567.17 88888.00 2024-04-02 14:27:04.413 093 15822.69 540.78 52567.14 88888.00 2024-04-02 14:27:05.413 093 15822.69 540.74 52567.11 88888.00 2024-04-02 14:27:05.913 093 15822.66 540.71 52567.22 88888.00 2024-04-02 14:27:06.413 093 15822.67 540.66 52567.28 88888.00 2024-04-02 14:27:06.913 093 15822.72 540.68 52567.25 88888.00 2024-04-02 14:27:07.413 093 15822.74 540.63 52567.19 88888.00 2024-04-02 14:27:07.913 093 15822.71 540.57 52567.16 88888.00 2024-04-02 14:27:08.413 093 15822.68 540.53 52567.21 88888.00 2024-04-02 14:27:08.913 093 15822.72 540.52 52567.17 88888.00 2024-04-02 14:27:09.413 093 15822.74 540.52 52567.18 88888.00 2024-04-02 14:27:09.913 093 15822.74 540.51 52567.22 88888.00 2024-04-02 14:27:10.413 093 15822.72 540.50 52567.20 88888.00 2024-04-02 14:27:10.913 093 15822.76 540.47 52567.17 88888.00 2024-04-02 14:27:11.413 093 15822.78 540.43 52567.15 88888.00 2024-04-02 14:27:11.913 093 15822.79 540.40 52567.23 88888.00 2024-04-02 14:27:12.413 093 15822.79 540.42 52567.29 88888.00 2024-04-02 14:27:12.913 093 15822.78 540.40 52567.30 88888.00 2024-04-02 14:27:13.413 093 15822.79 540.37 52567.32 88888.00 2024-04-02 14:27:13.913 093 15822.78 540.34 52567.33 88888.00 2024-04-02 14:27:14.413 093 15822.83 540.33 52567.34 88888.00 2024-04-02 14:27:14.913 093 15822.81 540.31 52567.29 88888.00 2024-04-02 14:27:15.413 093 15822.78 540.31 52567.32 88888.00 2024-04-02 14:27:15.913 093 15822.78 540.25 52567.32 88888.00 2024-04-02 14:27:16.413 093 15822.78 540.18 52567.31 88888.00 2024-04-02 14:27:16.913 093 15822.80 540.17 52567.33 88888.00 2024-04-02 14:27:17.413 093 15822.79 540.19 52567.29 88888.00 2024-04-02 14:27:17.913 093 15822.80 540.14 52567.29 88888.00 2024-04-02 14:27:18.413 093 15822.86 540.10 52567.30 88888.00 2024-04-02 14:27:18.913 093 15822.84 540.07 52567.33 88888.00 2024-04-02 14:27:19.413 093 15822.87 540.03 52567.35 88888.00 2024-04-02 14:27:19.913 093 15822.95 539.96 52567.34 88888.00 2024-04-02 14:27:20.413 093 15822.97 539.96 52567.35 88888.00 2024-04-02 14:27:20.913 093 15823.01 539.99 52567.34 88888.00 2024-04-02 14:27:21.413 093 15823.05 539.96 52567.28 88888.00 2024-04-02 14:27:21.913 093 15823.08 539.94 52567.30 88888.00 2024-04-02 14:27:22.413 093 15823.11 539.92 52567.30 88888.00 2024-04-02 14:27:22.913 093 15823.11 539.90 52567.24 88888.00 2024-04-02 14:27:23.404 093 15823.11 539.88 52567.23 88888.00 2024-04-02 14:27:23.904 093 15823.12 539.86 52567.21 88888.00 2024-04-02 14:27:24.404 093 15823.11 539.83 52567.23 88888.00 2024-04-02 14:27:24.904 093 15823.10 539.84 52567.29 88888.00 2024-04-02 14:27:25.404 093 15823.19 539.85 52567.22 88888.00 2024-04-02 14:27:25.904 093 15823.22 539.79 52567.17 88888.00 2024-04-02 14:27:26.404 093 15823.24 539.75 52567.16 88888.00 2024-04-02 14:27:26.904 093 15823.23 539.73 52567.20 88888.00 2024-04-02 14:27:27.404 093 15823.24 539.72 52567.23 88888.00 2024-04-02 14:27:27.904 093 15823.24 539.70 52567.22 88888.00 2024-04-02 14:27:28.404 093 15823.21 539.72 52567.22 88888.00 2024-04-02 14:27:28.904 093 15823.23 539.69 52567.17 88888.00 2024-04-02 14:27:29.404 093 15823.23 539.70 52567.15 88888.00 2024-04-02 14:27:29.904 093 15823.23 539.69 52567.14 88888.00 2024-04-02 14:27:30.404 093 15823.29 539.65 52567.19 88888.00 2024-04-02 14:27:30.904 093 15823.26 539.65 52567.21 88888.00 2024-04-02 14:27:31.404 093 15823.30 539.66 52567.17 88888.00 2024-04-02 14:27:31.904 093 15823.31 539.64 52567.15 88888.00 2024-04-02 14:27:32.404 093 15823.28 539.60 52567.14 88888.00 2024-04-02 14:27:32.904 093 15823.25 539.61 52567.18 88888.00 2024-04-02 14:27:33.404 093 15823.29 539.60 52567.17 88888.00 2024-04-02 14:27:33.904 093 15823.29 539.62 52567.16 88888.00 2024-04-02 14:27:34.404 093 15823.28 539.59 52567.20 88888.00 2024-04-02 14:27:34.904 093 15823.33 539.57 52567.24 88888.00 2024-04-02 14:27:35.404 093 15823.30 539.58 52567.25 88888.00 2024-04-02 14:27:35.904 093 15823.32 539.61 52567.28 88888.00 2024-04-02 14:27:36.404 093 15823.35 539.60 52567.23 88888.00 2024-04-02 14:27:36.904 093 15823.32 539.55 52567.20 88888.00 2024-04-02 14:27:37.404 093 15823.30 539.50 52567.18 88888.00 2024-04-02 14:27:37.904 093 15823.30 539.52 52567.19 88888.00 2024-04-02 14:27:38.404 093 15823.28 539.56 52567.18 88888.00 2024-04-02 14:27:38.904 093 15823.25 539.53 52567.20 88888.00 2024-04-02 14:27:39.404 093 15823.29 539.53 52567.23 88888.00 2024-04-02 14:27:39.904 093 15823.28 539.55 52567.24 88888.00 2024-04-02 14:27:40.404 093 15823.25 539.55 52567.23 88888.00 2024-04-02 14:27:40.904 093 15823.31 539.56 52567.24 88888.00 2024-04-02 14:27:41.404 093 15823.34 539.53 52567.23 88888.00 2024-04-02 14:27:41.904 093 15823.34 539.55 52567.23 88888.00 2024-04-02 14:27:42.404 093 15823.32 539.56 52567.21 88888.00 2024-04-02 14:27:42.904 093 15823.33 539.55 52567.25 88888.00 2024-04-02 14:27:43.404 093 15823.34 539.57 52567.30 88888.00 2024-04-02 14:27:43.904 093 15823.32 539.60 52567.28 88888.00 2024-04-02 14:27:44.404 093 15823.26 539.61 52567.22 88888.00 2024-04-02 14:27:44.904 093 15823.30 539.60 52567.17 88888.00 2024-04-02 14:27:45.404 093 15823.35 539.59 52567.19 88888.00 2024-04-02 14:27:45.904 093 15823.34 539.60 52567.29 88888.00 2024-04-02 14:27:46.404 093 15823.33 539.61 52567.37 88888.00 2024-04-02 14:27:46.904 093 15823.31 539.59 52567.37 88888.00 2024-04-02 14:27:47.404 093 15823.28 539.57 52567.35 88888.00 2024-04-02 14:27:47.904 093 15823.29 539.58 52567.36 88888.00 2024-04-02 14:27:48.404 093 15823.29 539.59 52567.32 88888.00 2024-04-02 14:27:48.904 093 15823.23 539.60 52567.36 88888.00 2024-04-02 14:27:49.404 093 15823.24 539.60 52567.39 88888.00 2024-04-02 14:27:49.904 093 15823.23 539.59 52567.42 88888.00 2024-04-02 14:27:50.404 093 15823.26 539.57 52567.39 88888.00 2024-04-02 14:27:50.904 093 15823.28 539.53 52567.39 88888.00 2024-04-02 14:27:51.404 093 15823.28 539.53 52567.39 88888.00 2024-04-02 14:27:51.904 093 15823.23 539.53 52567.40 88888.00 2024-04-02 14:27:52.404 093 15823.22 539.59 52567.43 88888.00 2024-04-02 14:27:52.904 093 15823.23 539.58 52567.42 88888.00 2024-04-02 14:27:53.404 093 15823.29 539.59 52567.40 88888.00 2024-04-02 14:27:53.904 093 15823.31 539.60 52567.43 88888.00 2024-04-02 14:27:54.404 093 15823.29 539.59 52567.43 88888.00 2024-04-02 14:27:54.904 093 15823.26 539.55 52567.43 88888.00 2024-04-02 14:27:55.404 093 15823.26 539.57 52567.40 88888.00 2024-04-02 14:27:55.904 093 15823.24 539.55 52567.42 88888.00 2024-04-02 14:27:56.404 093 15823.26 539.50 52567.45 88888.00 2024-04-02 14:27:56.904 093 15823.28 539.50 52567.44 88888.00 2024-04-02 14:27:57.404 093 15823.24 539.48 52567.41 88888.00 2024-04-02 14:27:57.904 093 15823.26 539.44 52567.39 88888.00 2024-04-02 14:27:58.404 093 15823.26 539.44 52567.46 88888.00 2024-04-02 14:27:58.904 093 15823.29 539.48 52567.45 88888.00 2024-04-02 14:27:59.404 093 15823.26 539.45 52567.42 88888.00 2024-04-02 14:27:59.904 093 15823.24 539.43 52567.44 88888.00 2024-04-02 14:28:00.404 093 15823.24 539.45 52567.44 88888.00 2024-04-02 14:28:00.904 093 15823.21 539.44 52567.45 88888.00 2024-04-02 14:28:01.404 093 15823.21 539.39 52567.50 88888.00 2024-04-02 14:28:01.904 093 15823.26 539.38 52567.47 88888.00 2024-04-02 14:28:02.404 093 15823.26 539.38 52567.47 88888.00 2024-04-02 14:28:02.904 093 15823.32 539.41 52567.50 88888.00 2024-04-02 14:28:03.404 093 15823.34 539.41 52567.51 88888.00 2024-04-02 14:28:03.904 093 15823.32 539.39 52567.52 88888.00 2024-04-02 14:28:04.404 093 15823.28 539.32 52567.52 88888.00 2024-04-02 14:28:04.904 093 15823.29 539.27 52567.55 88888.00 2024-04-02 14:28:05.404 093 15823.33 539.30 52567.58 88888.00 2024-04-02 14:28:05.904 093 15823.38 539.38 52567.59 88888.00 2024-04-02 14:28:06.404 093 15823.39 539.34 52567.54 88888.00 2024-04-02 14:28:06.904 093 15823.35 539.31 52567.52 88888.00 2024-04-02 14:28:07.404 093 15823.33 539.29 52567.55 88888.00 2024-04-02 14:28:07.904 093 15823.37 539.32 52567.54 88888.00 2024-04-02 14:28:08.404 093 15823.41 539.30 52567.56 88888.00 2024-04-02 14:28:08.904 093 15823.34 539.29 52567.54 88888.00 2024-04-02 14:28:09.404 093 15823.31 539.32 52567.54 88888.00 2024-04-02 14:28:09.904 093 15823.32 539.30 52567.56 88888.00 2024-04-02 14:28:10.404 093 15823.32 539.24 52567.59 88888.00 2024-04-02 14:28:10.904 093 15823.35 539.26 52567.61 88888.00 2024-04-02 14:28:11.404 093 15823.39 539.25 52567.63 88888.00 2024-04-02 14:28:11.904 093 15823.40 539.27 52567.60 88888.00 2024-04-02 14:28:12.404 093 15823.40 539.22 52567.61 88888.00 2024-04-02 14:28:12.904 093 15823.38 539.17 52567.59 88888.00 2024-04-02 14:28:13.404 093 15823.38 539.17 52567.57 88888.00 2024-04-02 14:28:13.904 093 15823.35 539.22 52567.55 88888.00 2024-04-02 14:28:14.404 093 15823.35 539.26 52567.57 88888.00 2024-04-02 14:28:15.404 093 15823.41 539.23 52567.51 88888.00 2024-04-02 14:28:15.904 093 15823.34 539.22 52567.47 88888.00 2024-04-02 14:28:16.404 093 15823.31 539.23 52567.52 88888.00 2024-04-02 14:28:16.904 093 15823.37 539.23 52567.51 88888.00 2024-04-02 14:28:17.404 093 15823.34 539.19 52567.58 88888.00 2024-04-02 14:28:17.904 093 15823.33 539.21 52567.63 88888.00 2024-04-02 14:28:18.404 093 15823.33 539.22 52567.64 88888.00 2024-04-02 14:28:18.904 093 15823.35 539.16 52567.66 88888.00 2024-04-02 14:28:19.404 093 15823.38 539.13 52567.65 88888.00 2024-04-02 14:28:19.904 093 15823.42 539.14 52567.62 88888.00 2024-04-02 14:28:20.404 093 15823.44 539.17 52567.65 88888.00 2024-04-02 14:28:20.904 093 15823.44 539.15 52567.62 88888.00 2024-04-02 14:28:21.404 093 15823.42 539.12 52567.63 88888.00 2024-04-02 14:28:21.904 093 15823.43 539.07 52567.66 88888.00 2024-04-02 14:28:22.404 093 15823.46 539.07 52567.67 88888.00 2024-04-02 14:28:22.904 093 15823.44 539.05 52567.63 88888.00 2024-04-02 14:28:23.404 093 15823.47 539.07 52567.62 88888.00 2024-04-02 14:28:23.904 093 15823.50 539.08 52567.65 88888.00 2024-04-02 14:28:24.404 093 15823.50 539.01 52567.67 88888.00 2024-04-02 14:28:24.904 093 15823.48 539.03 52567.69 88888.00 2024-04-02 14:28:25.404 093 15823.51 539.03 52567.62 88888.00 2024-04-02 14:28:25.904 093 15823.47 539.01 52567.66 88888.00 2024-04-02 14:28:26.404 093 15823.53 538.99 52567.64 88888.00 2024-04-02 14:28:26.904 093 15823.53 538.97 52567.64 88888.00 2024-04-02 14:28:27.404 093 15823.53 538.95 52567.65 88888.00 2024-04-02 14:28:27.904 093 15823.51 538.99 52567.67 88888.00 2024-04-02 14:28:28.404 093 15823.51 539.00 52567.61 88888.00 2024-04-02 14:28:28.904 093 15823.53 538.98 52567.60 88888.00 2024-04-02 14:28:29.404 093 15823.56 538.99 52567.61 88888.00 2024-04-02 14:28:29.904 093 15823.60 539.00 52567.57 88888.00 2024-04-02 14:28:30.404 093 15823.58 538.97 52567.53 88888.00 2024-04-02 14:28:30.904 093 15823.57 538.97 52567.51 88888.00 2024-04-02 14:28:31.404 093 15823.59 538.95 52567.53 88888.00 2024-04-02 14:28:31.904 093 15823.61 538.90 52567.52 88888.00 2024-04-02 14:28:32.404 093 15823.60 538.95 52567.51 88888.00 2024-04-02 14:28:32.904 093 15823.64 538.92 52567.56 88888.00 2024-04-02 14:28:33.404 093 15823.65 538.87 52567.57 88888.00 2024-04-02 14:28:33.904 093 15823.66 538.84 52567.59 88888.00 2024-04-02 14:28:34.404 093 15823.69 538.80 52567.59 88888.00 2024-04-02 14:28:34.904 093 15823.69 538.78 52567.56 88888.00 2024-04-02 14:28:35.404 093 15823.71 538.80 52567.57 88888.00 2024-04-02 14:28:35.904 093 15823.74 538.78 52567.55 88888.00 2024-04-02 14:28:36.404 093 15823.77 538.75 52567.57 88888.00 2024-04-02 14:28:36.904 093 15823.76 538.75 52567.56 88888.00 2024-04-02 14:28:37.404 093 15823.74 538.72 52567.54 88888.00 2024-04-02 14:28:37.904 093 15823.80 538.70 52567.61 88888.00 2024-04-02 14:28:38.404 093 15823.77 538.69 52567.58 88888.00 2024-04-02 14:28:38.904 093 15823.75 538.65 52567.58 88888.00 2024-04-02 14:28:39.404 093 15823.78 538.67 52567.65 88888.00 2024-04-02 14:28:39.904 093 15823.84 538.64 52567.61 88888.00 2024-04-02 14:28:40.404 093 15823.86 538.63 52567.62 88888.00 2024-04-02 14:28:40.904 093 15823.91 538.65 52567.60 88888.00 2024-04-02 14:28:41.404 093 15823.91 538.66 52567.60 88888.00 2024-04-02 14:28:41.904 093 15823.93 538.63 52567.65 88888.00 2024-04-02 14:28:42.404 093 15823.92 538.60 52567.62 88888.00 2024-04-02 14:28:42.904 093 15823.94 538.60 52567.62 88888.00 2024-04-02 14:28:43.404 093 15824.03 538.62 52567.59 88888.00 2024-04-02 14:28:43.904 093 15824.05 538.63 52567.57 88888.00 2024-04-02 14:28:44.404 093 15824.04 538.61 52567.58 88888.00 2024-04-02 14:28:45.404 093 15824.12 538.53 52567.49 88888.00 2024-04-02 14:28:45.904 093 15824.17 538.55 52567.52 88888.00 2024-04-02 14:28:46.404 093 15824.14 538.62 52567.59 88888.00 2024-04-02 14:28:46.904 093 15824.16 538.58 52567.58 88888.00 2024-04-02 14:28:47.404 093 15824.17 538.54 52567.52 88888.00 2024-04-02 14:28:47.904 093 15824.15 538.48 52567.50 88888.00 2024-04-02 14:28:48.404 093 15824.14 538.52 52567.54 88888.00 2024-04-02 14:28:48.904 093 15824.21 538.49 52567.54 88888.00 2024-04-02 14:28:49.404 093 15824.22 538.46 52567.56 88888.00 2024-04-02 14:28:49.904 093 15824.26 538.46 52567.56 88888.00 2024-04-02 14:28:50.404 093 15824.26 538.44 52567.53 88888.00 2024-04-02 14:28:50.904 093 15824.28 538.41 52567.55 88888.00 2024-04-02 14:28:51.404 093 15824.24 538.39 52567.55 88888.00 2024-04-02 14:28:51.904 093 15824.24 538.35 52567.55 88888.00 2024-04-02 14:28:52.404 093 15824.31 538.34 52567.52 88888.00 2024-04-02 14:28:52.904 093 15824.30 538.30 52567.55 88888.00 2024-04-02 14:28:53.404 093 15824.30 538.30 52567.47 88888.00 2024-04-02 14:28:53.904 093 15824.32 538.27 52567.39 88888.00 2024-04-02 14:28:54.404 093 15824.31 538.27 52567.39 88888.00 2024-04-02 14:28:54.904 093 15824.23 538.29 52567.41 88888.00 2024-04-02 14:28:55.404 093 15824.25 538.24 52567.42 88888.00 2024-04-02 14:28:55.904 093 15824.26 538.22 52567.41 88888.00 2024-04-02 14:28:56.404 093 15824.28 538.20 52567.43 88888.00 2024-04-02 14:28:56.904 093 15824.28 538.19 52567.45 88888.00 2024-04-02 14:28:57.404 093 15824.23 538.15 52567.44 88888.00 2024-04-02 14:28:57.904 093 15824.31 538.12 52567.42 88888.00 2024-04-02 14:28:58.404 093 15824.33 538.09 52567.45 88888.00 2024-04-02 14:28:58.904 093 15824.39 538.02 52567.47 88888.00 2024-04-02 14:28:59.404 093 15824.39 537.98 52567.43 88888.00 2024-04-02 14:28:59.904 093 15824.32 538.01 52567.41 88888.00 2024-04-02 14:29:00.404 093 15824.35 538.04 52567.47 88888.00 2024-04-02 14:29:00.904 093 15824.33 537.98 52567.49 88888.00 2024-04-02 14:29:01.404 093 15824.31 537.96 52567.47 88888.00 2024-04-02 14:29:01.904 093 15824.28 537.97 52567.46 88888.00 2024-04-02 14:29:02.404 093 15824.30 537.94 52567.50 88888.00 2024-04-02 14:29:02.904 093 15824.28 537.93 52567.53 88888.00 2024-04-02 14:29:03.404 093 15824.31 537.93 52567.58 88888.00 2024-04-02 14:29:03.904 093 15824.33 537.95 52567.53 88888.00 2024-04-02 14:29:04.404 093 15824.32 537.94 52567.50 88888.00 2024-04-02 14:29:04.904 093 15824.31 537.94 52567.47 88888.00 2024-04-02 14:29:05.404 093 15824.32 537.92 52567.45 88888.00 2024-04-02 14:29:05.904 093 15824.34 537.87 52567.46 88888.00 2024-04-02 14:29:06.404 093 15824.33 537.87 52567.47 88888.00 2024-04-02 14:29:06.904 093 15824.32 537.82 52567.49 88888.00 2024-04-02 14:29:07.404 093 15824.29 537.78 52567.42 88888.00 2024-04-02 14:29:07.904 093 15824.25 537.75 52567.40 88888.00 2024-04-02 14:29:08.404 093 15824.29 537.69 52567.44 88888.00 2024-04-02 14:29:08.904 093 15824.29 537.66 52567.43 88888.00 2024-04-02 14:29:09.404 093 15824.30 537.65 52567.40 88888.00 2024-04-02 14:29:09.904 093 15824.33 537.67 52567.42 88888.00 2024-04-02 14:29:10.404 093 15824.35 537.69 52567.42 88888.00 2024-04-02 14:29:10.904 093 15824.37 537.67 52567.42 88888.00 2024-04-02 14:29:11.404 093 15824.35 537.67 52567.37 88888.00 2024-04-02 14:29:11.904 093 15824.29 537.63 52567.38 88888.00 2024-04-02 14:29:12.404 093 15824.33 537.60 52567.41 88888.00 2024-04-02 14:29:12.904 093 15824.39 537.63 52567.49 88888.00 2024-04-02 14:29:13.404 093 15824.34 537.62 52567.51 88888.00 2024-04-02 14:29:13.904 093 15824.37 537.57 52567.49 88888.00 2024-04-02 14:29:14.404 093 15824.37 537.50 52567.51 88888.00 2024-04-02 14:29:14.904 093 15824.34 537.46 52567.50 88888.00 2024-04-02 14:29:15.404 093 15824.33 537.46 52567.54 88888.00 2024-04-02 14:29:15.904 093 15824.30 537.49 52567.55 88888.00 2024-04-02 14:29:16.404 093 15824.31 537.49 52567.58 88888.00 2024-04-02 14:29:16.904 093 15824.37 537.50 52567.60 88888.00 2024-04-02 14:29:17.404 093 15824.37 537.51 52567.60 88888.00 2024-04-02 14:29:17.904 093 15824.35 537.49 52567.54 88888.00 2024-04-02 14:29:18.404 093 15824.39 537.48 52567.55 88888.00 2024-04-02 14:29:18.904 093 15824.39 537.48 52567.57 88888.00 2024-04-02 14:29:19.404 093 15824.35 537.42 52567.56 88888.00 2024-04-02 14:29:19.904 093 15824.37 537.40 52567.58 88888.00 2024-04-02 14:29:20.404 093 15824.35 537.39 52567.57 88888.00 2024-04-02 14:29:20.904 093 15824.34 537.37 52567.61 88888.00 2024-04-02 14:29:21.404 093 15824.40 537.36 52567.62 88888.00 2024-04-02 14:29:21.904 093 15824.42 537.36 52567.66 88888.00 2024-04-02 14:29:22.404 093 15824.43 537.41 52567.61 88888.00 2024-04-02 14:29:22.904 093 15824.42 537.39 52567.60 88888.00 2024-04-02 14:29:23.404 093 15824.40 537.31 52567.56 88888.00 2024-04-02 14:29:23.904 093 15824.38 537.27 52567.57 88888.00 2024-04-02 14:29:24.404 093 15824.41 537.28 52567.58 88888.00 2024-04-02 14:29:24.904 093 15824.48 537.26 52567.62 88888.00 2024-04-02 14:29:25.404 093 15824.48 537.22 52567.60 88888.00 2024-04-02 14:29:25.904 093 15824.50 537.19 52567.59 88888.00 2024-04-02 14:29:26.404 093 15824.42 537.18 52567.57 88888.00 2024-04-02 14:29:26.904 093 15824.42 537.15 52567.54 88888.00 2024-04-02 14:29:27.404 093 15824.40 537.16 52567.47 88888.00 2024-04-02 14:29:27.904 093 15824.46 537.13 52567.52 88888.00 2024-04-02 14:29:28.404 093 15824.48 537.09 52567.53 88888.00 2024-04-02 14:29:28.904 093 15824.48 537.05 52567.51 88888.00 2024-04-02 14:29:29.404 093 15824.48 537.00 52567.54 88888.00 2024-04-02 14:29:29.904 093 15824.47 536.99 52567.55 88888.00 2024-04-02 14:29:30.404 093 15824.49 537.01 52567.53 88888.00 2024-04-02 14:29:30.904 093 15824.49 536.99 52567.50 88888.00 2024-04-02 14:29:31.404 093 15824.56 536.97 52567.53 88888.00 2024-04-02 14:29:31.904 093 15824.55 536.93 52567.59 88888.00 2024-04-02 14:29:32.404 093 15824.52 536.94 52567.58 88888.00 2024-04-02 14:29:32.904 093 15824.53 536.94 52567.57 88888.00 2024-04-02 14:29:33.404 093 15824.55 536.94 52567.57 88888.00 2024-04-02 14:29:33.904 093 15824.50 536.92 52567.57 88888.00 2024-04-02 14:29:34.404 093 15824.49 536.89 52567.58 88888.00 2024-04-02 14:29:34.904 093 15824.56 536.83 52567.60 88888.00 2024-04-02 14:29:35.404 093 15824.56 536.79 52567.61 88888.00 2024-04-02 14:29:35.904 093 15824.58 536.74 52567.59 88888.00 2024-04-02 14:29:37.404 093 15824.60 536.73 52567.54 88888.00 2024-04-02 14:29:37.904 093 15824.59 536.72 52567.55 88888.00 2024-04-02 14:29:38.404 093 15824.60 536.71 52567.53 88888.00 2024-04-02 14:29:38.904 093 15824.64 536.74 52567.53 88888.00 2024-04-02 14:29:39.404 093 15824.66 536.72 52567.54 88888.00 2024-04-02 14:29:39.904 093 15824.62 536.67 52567.57 88888.00 2024-04-02 14:29:40.404 093 15824.69 536.65 52567.57 88888.00 2024-04-02 14:29:40.904 093 15824.79 536.65 52567.61 88888.00 2024-04-02 14:29:41.404 093 15824.82 536.61 52567.60 88888.00 2024-04-02 14:29:41.904 093 15824.85 536.58 52567.50 88888.00 2024-04-02 14:29:42.404 093 15824.83 536.51 52567.53 88888.00 2024-04-02 14:29:42.904 093 15824.80 536.50 52567.56 88888.00 2024-04-02 14:29:43.404 093 15824.86 536.49 52567.54 88888.00 2024-04-02 14:29:43.904 093 15824.89 536.48 52567.59 88888.00 2024-04-02 14:29:44.404 093 15824.93 536.46 52567.64 88888.00 2024-04-02 14:29:44.904 093 15824.88 536.41 52567.63 88888.00 2024-04-02 14:29:45.404 093 15824.85 536.42 52567.62 88888.00 2024-04-02 14:29:45.904 093 15824.85 536.46 52567.66 88888.00 2024-04-02 14:29:46.904 093 15824.84 536.38 52567.53 88888.00 2024-04-02 14:29:47.404 093 15824.93 536.33 52567.56 88888.00 2024-04-02 14:29:47.904 093 15824.94 536.29 52567.61 88888.00 2024-04-02 14:29:48.404 093 15824.94 536.29 52567.55 88888.00 2024-04-02 14:29:48.904 093 15824.92 536.27 52567.55 88888.00 2024-04-02 14:29:49.404 093 15824.94 536.27 52567.53 88888.00 2024-04-02 14:29:49.904 093 15824.96 536.27 52567.53 88888.00 2024-04-02 14:29:50.404 093 15824.94 536.30 52567.57 88888.00 2024-04-02 14:29:50.904 093 15824.94 536.27 52567.60 88888.00 2024-04-02 14:29:51.404 093 15824.98 536.27 52567.61 88888.00 2024-04-02 14:29:51.904 093 15825.00 536.22 52567.58 88888.00 2024-04-02 14:29:52.404 093 15825.00 536.18 52567.54 88888.00 2024-04-02 14:29:52.904 093 15825.00 536.16 52567.58 88888.00 2024-04-02 14:29:53.404 093 15824.96 536.16 52567.59 88888.00 2024-04-02 14:29:53.904 093 15825.01 536.16 52567.55 88888.00 2024-04-02 14:29:54.404 093 15825.03 536.19 52567.53 88888.00 2024-04-02 14:29:54.904 093 15824.97 536.20 52567.61 88888.00 2024-04-02 14:29:55.404 093 15824.96 536.22 52567.61 88888.00 2024-04-02 14:29:55.904 093 15825.00 536.18 52567.58 88888.00 2024-04-02 14:29:56.404 093 15825.04 536.13 52567.59 88888.00 2024-04-02 14:29:56.904 093 15825.04 536.14 52567.60 88888.00 2024-04-02 14:29:57.404 093 15825.06 536.16 52567.60 88888.00 2024-04-02 14:29:57.904 093 15825.06 536.13 52567.55 88888.00 2024-04-02 14:29:58.404 093 15825.05 536.12 52567.52 88888.00 2024-04-02 14:29:58.904 093 15825.07 536.10 52567.53 88888.00 2024-04-02 14:29:59.404 093 15825.07 536.10 52567.49 88888.00 2024-04-02 14:29:59.904 093 15825.05 536.10 52567.45 88888.00 2024-04-02 14:30:00.404 093 15825.04 536.12 52567.52 88888.00 2024-04-02 14:30:00.904 093 15825.10 536.13 52567.60 88888.00 2024-04-02 14:30:01.404 093 15825.13 536.15 52567.55 88888.00 2024-04-02 14:30:01.904 093 15825.13 536.12 52567.53 88888.00 2024-04-02 14:30:02.404 093 15825.13 536.05 52567.54 88888.00 2024-04-02 14:30:02.904 093 15825.20 536.03 52567.52 88888.00 2024-04-02 14:30:03.404 093 15825.22 536.03 52567.54 88888.00 2024-04-02 14:30:03.904 093 15825.18 535.99 52567.56 88888.00 2024-04-02 14:30:04.404 093 15825.16 536.01 52567.54 88888.00 2024-04-02 14:30:04.904 093 15825.20 536.02 52567.50 88888.00 2024-04-02 14:30:05.404 093 15825.19 536.06 52567.56 88888.00 2024-04-02 14:30:05.904 093 15825.18 536.11 52567.54 88888.00 2024-04-02 14:30:06.404 093 15825.20 536.13 52567.59 88888.00 2024-04-02 14:30:06.904 093 15825.23 536.13 52567.65 88888.00 2024-04-02 14:30:07.404 093 15825.19 536.11 52567.63 88888.00 2024-04-02 14:30:07.904 093 15825.22 536.12 52567.62 88888.00 2024-04-02 14:30:08.404 093 15825.19 536.06 52567.67 88888.00 2024-04-02 14:30:08.904 093 15825.23 536.04 52567.58 88888.00 2024-04-02 14:30:09.404 093 15825.23 536.06 52567.63 88888.00 2024-04-02 14:30:09.904 093 15825.24 536.06 52567.66 88888.00 2024-04-02 14:30:10.404 093 15825.31 536.07 52567.64 88888.00 2024-04-02 14:30:10.904 093 15825.29 536.06 52567.58 88888.00 2024-04-02 14:30:11.404 093 15825.31 536.02 52567.64 88888.00 2024-04-02 14:30:11.904 093 15825.30 535.99 52567.64 88888.00 2024-04-02 14:30:12.404 093 15825.31 535.99 52567.63 88888.00 2024-04-02 14:30:12.904 093 15825.33 535.99 52567.65 88888.00 2024-04-02 14:30:13.404 093 15825.32 535.98 52567.66 88888.00 2024-04-02 14:30:13.904 093 15825.33 535.99 52567.66 88888.00 2024-04-02 14:30:14.404 093 15825.34 535.98 52567.71 88888.00 2024-04-02 14:30:14.904 093 15825.33 535.98 52567.71 88888.00 2024-04-02 14:30:15.404 093 15825.47 535.97 52567.72 88888.00 2024-04-02 14:30:15.904 093 15825.49 535.97 52567.72 88888.00 2024-04-02 14:30:16.404 093 15825.46 535.93 52567.69 88888.00 2024-04-02 14:30:16.904 093 15825.45 535.93 52567.66 88888.00 2024-04-02 14:30:17.404 093 15825.47 535.90 52567.70 88888.00 2024-04-02 14:30:17.904 093 15825.47 535.89 52567.75 88888.00 2024-04-02 14:30:18.404 093 15825.48 535.92 52567.77 88888.00 2024-04-02 14:30:18.904 093 15825.46 535.90 52567.79 88888.00 2024-04-02 14:30:19.404 093 15825.43 535.92 52567.78 88888.00 2024-04-02 14:30:19.904 093 15825.49 535.88 52567.75 88888.00 2024-04-02 14:30:20.404 093 15825.50 535.81 52567.74 88888.00 2024-04-02 14:30:20.904 093 15825.51 535.80 52567.76 88888.00 2024-04-02 14:30:21.404 093 15825.51 535.80 52567.71 88888.00 2024-04-02 14:30:21.904 093 15825.54 535.79 52567.70 88888.00 2024-04-02 14:30:22.404 093 15825.56 535.79 52567.78 88888.00 2024-04-02 14:30:22.904 093 15825.59 535.79 52567.80 88888.00 2024-04-02 14:30:23.404 093 15825.59 535.75 52567.81 88888.00 2024-04-02 14:30:23.904 093 15825.59 535.72 52567.79 88888.00 2024-04-02 14:30:24.404 093 15825.61 535.70 52567.79 88888.00 2024-04-02 14:30:24.904 093 15825.59 535.71 52567.78 88888.00 2024-04-02 14:30:25.404 093 15825.61 535.68 52567.78 88888.00 2024-04-02 14:30:25.904 093 15825.66 535.64 52567.77 88888.00 2024-04-02 14:30:26.404 093 15825.66 535.63 52567.76 88888.00 2024-04-02 14:30:26.904 093 15825.64 535.62 52567.78 88888.00 2024-04-02 14:30:27.404 093 15825.65 535.60 52567.78 88888.00 2024-04-02 14:30:27.904 093 15825.69 535.61 52567.80 88888.00 2024-04-02 14:30:28.404 093 15825.72 535.62 52567.79 88888.00 2024-04-02 14:30:28.904 093 15825.78 535.55 52567.75 88888.00 2024-04-02 14:30:29.404 093 15825.83 535.51 52567.74 88888.00 2024-04-02 14:30:29.904 093 15825.88 535.47 52567.71 88888.00 2024-04-02 14:30:30.404 093 15825.87 535.43 52567.69 88888.00 2024-04-02 14:30:30.904 093 15825.88 535.43 52567.70 88888.00 2024-04-02 14:30:31.404 093 15825.92 535.38 52567.70 88888.00 2024-04-02 14:30:31.904 093 15825.93 535.35 52567.70 88888.00 2024-04-02 14:30:32.404 093 15825.93 535.34 52567.66 88888.00 2024-04-02 14:30:32.904 093 15825.99 535.27 52567.65 88888.00 2024-04-02 14:30:33.404 093 15826.01 535.25 52567.62 88888.00 2024-04-02 14:30:33.904 093 15826.03 535.25 52567.61 88888.00 2024-04-02 14:30:34.404 093 15826.03 535.21 52567.60 88888.00 2024-04-02 14:30:34.904 093 15826.05 535.18 52567.60 88888.00 2024-04-02 14:30:35.404 093 15826.06 535.17 52567.60 88888.00 2024-04-02 14:30:35.904 093 15826.11 535.18 52567.54 88888.00 2024-04-02 14:30:36.404 093 15826.08 535.16 52567.52 88888.00 2024-04-02 14:30:36.904 093 15826.08 535.14 52567.54 88888.00 2024-04-02 14:30:37.404 093 15826.04 535.10 52567.55 88888.00 2024-04-02 14:30:37.904 093 15826.03 535.07 52567.53 88888.00 2024-04-02 14:30:38.404 093 15826.08 535.01 52567.53 88888.00 2024-04-02 14:30:38.904 093 15826.12 534.95 52567.55 88888.00 2024-04-02 14:30:39.404 093 15826.06 534.94 52567.54 88888.00 2024-04-02 14:30:39.904 093 15826.05 534.91 52567.56 88888.00 2024-04-02 14:30:40.404 093 15826.00 534.91 52567.55 88888.00 2024-04-02 14:30:40.904 093 15825.97 534.89 52567.54 88888.00 2024-04-02 14:30:41.404 093 15825.99 534.85 52567.56 88888.00 2024-04-02 14:30:41.904 093 15826.03 534.83 52567.58 88888.00 2024-04-02 14:30:42.404 093 15826.03 534.78 52567.59 88888.00 2024-04-02 14:30:42.904 093 15825.97 534.78 52567.60 88888.00 2024-04-02 14:30:43.404 093 15825.99 534.81 52567.56 88888.00 2024-04-02 14:30:43.904 093 15826.00 534.77 52567.58 88888.00 2024-04-02 14:30:44.404 093 15825.97 534.76 52567.60 88888.00 2024-04-02 14:30:44.904 093 15825.96 534.75 52567.61 88888.00 2024-04-02 14:30:45.404 093 15825.92 534.75 52567.62 88888.00 2024-04-02 14:30:45.904 093 15825.92 534.74 52567.61 88888.00 2024-04-02 14:30:46.404 093 15825.84 534.72 52567.60 88888.00 2024-04-02 14:30:46.904 093 15825.84 534.68 52567.59 88888.00 2024-04-02 14:30:47.404 093 15825.87 534.65 52567.59 88888.00 2024-04-02 14:30:48.404 093 15825.93 534.63 52567.65 88888.00 2024-04-02 14:30:48.904 093 15825.93 534.61 52567.69 88888.00 2024-04-02 14:30:49.404 093 15825.92 534.63 52567.63 88888.00 2024-04-02 14:30:49.904 093 15825.88 534.61 52567.62 88888.00 2024-04-02 14:30:50.404 093 15825.90 534.64 52567.66 88888.00 2024-04-02 14:30:50.904 093 15825.93 534.66 52567.70 88888.00 2024-04-02 14:30:51.404 093 15825.93 534.68 52567.67 88888.00 2024-04-02 14:30:51.904 093 15825.94 534.64 52567.64 88888.00 2024-04-02 14:30:52.404 093 15825.93 534.61 52567.64 88888.00 2024-04-02 14:30:52.904 093 15825.90 534.57 52567.69 88888.00 2024-04-02 14:30:53.404 093 15825.90 534.52 52567.67 88888.00 2024-04-02 14:30:53.904 093 15825.93 534.52 52567.70 88888.00 2024-04-02 14:30:54.404 093 15825.93 534.50 52567.71 88888.00 2024-04-02 14:30:54.904 093 15825.92 534.52 52567.74 88888.00 2024-04-02 14:30:55.404 093 15825.88 534.51 52567.70 88888.00 2024-04-02 14:30:55.904 093 15825.85 534.49 52567.67 88888.00 2024-04-02 14:30:56.404 093 15825.92 534.50 52567.71 88888.00 2024-04-02 14:30:56.904 093 15825.94 534.51 52567.78 88888.00 2024-04-02 14:30:57.404 093 15825.94 534.50 52567.80 88888.00 2024-04-02 14:30:58.404 093 15825.88 534.49 52567.77 88888.00 2024-04-02 14:30:58.904 093 15825.92 534.50 52567.74 88888.00 2024-04-02 14:30:59.404 093 15825.93 534.47 52567.76 88888.00 2024-04-02 14:30:59.904 093 15825.92 534.49 52567.71 88888.00 2024-04-02 14:31:00.404 093 15825.87 534.50 52567.72 88888.00 2024-04-02 14:31:00.904 093 15825.91 534.49 52567.71 88888.00 2024-04-02 14:31:01.404 093 15825.92 534.48 52567.75 88888.00 2024-04-02 14:31:01.904 093 15825.88 534.46 52567.72 88888.00 2024-04-02 14:31:02.404 093 15825.87 534.42 52567.72 88888.00 2024-04-02 14:31:02.904 093 15825.88 534.42 52567.73 88888.00 2024-04-02 14:31:03.404 093 15825.87 534.45 52567.70 88888.00 2024-04-02 14:31:03.904 093 15825.92 534.39 52567.72 88888.00 2024-04-02 14:31:04.404 093 15825.94 534.35 52567.78 88888.00 2024-04-02 14:31:04.904 093 15825.97 534.34 52567.81 88888.00 2024-04-02 14:31:05.404 093 15825.91 534.34 52567.83 88888.00 2024-04-02 14:31:05.904 093 15825.92 534.32 52567.78 88888.00 2024-04-02 14:31:06.404 093 15825.93 534.32 52567.75 88888.00 2024-04-02 14:31:06.904 093 15825.92 534.31 52567.73 88888.00 2024-04-02 14:31:07.404 093 15825.90 534.28 52567.79 88888.00 2024-04-02 14:31:08.404 093 15825.94 534.19 52567.79 88888.00 2024-04-02 14:31:08.904 093 15825.96 534.19 52567.74 88888.00 2024-04-02 14:31:09.404 093 15826.00 534.16 52567.71 88888.00 2024-04-02 14:31:09.904 093 15825.95 534.13 52567.66 88888.00 2024-04-02 14:31:10.404 093 15825.93 534.09 52567.69 88888.00 2024-04-02 14:31:10.904 093 15825.94 534.11 52567.65 88888.00 2024-04-02 14:31:11.404 093 15825.94 534.09 52567.64 88888.00 2024-04-02 14:31:11.904 093 15826.01 534.07 52567.65 88888.00 2024-04-02 14:31:12.404 093 15825.97 534.03 52567.69 88888.00 2024-04-02 14:31:12.904 093 15825.99 534.03 52567.70 88888.00 2024-04-02 14:31:13.404 093 15825.99 534.03 52567.73 88888.00 2024-04-02 14:31:13.904 093 15826.03 534.02 52567.79 88888.00 2024-04-02 14:31:14.404 093 15826.08 533.98 52567.79 88888.00 2024-04-02 14:31:14.904 093 15826.09 533.95 52567.75 88888.00 2024-04-02 14:31:15.404 093 15826.04 533.89 52567.73 88888.00 2024-04-02 14:31:15.904 093 15826.02 533.88 52567.74 88888.00 2024-04-02 14:31:16.404 093 15826.03 533.87 52567.78 88888.00 2024-04-02 14:31:16.904 093 15826.03 533.86 52567.78 88888.00 2024-04-02 14:31:17.404 093 15826.04 533.86 52567.79 88888.00 2024-04-02 14:31:17.904 093 15826.06 533.85 52567.79 88888.00 2024-04-02 14:31:18.404 093 15826.05 533.79 52567.81 88888.00 2024-04-02 14:31:18.904 093 15826.04 533.78 52567.78 88888.00 2024-04-02 14:31:19.404 093 15826.10 533.76 52567.76 88888.00 2024-04-02 14:31:19.904 093 15826.11 533.72 52567.80 88888.00 2024-04-02 14:31:20.404 093 15826.17 533.69 52567.77 88888.00 2024-04-02 14:31:20.904 093 15826.19 533.70 52567.74 88888.00 2024-04-02 14:31:21.404 093 15826.19 533.70 52567.71 88888.00 2024-04-02 14:31:21.904 093 15826.20 533.70 52567.73 88888.00 2024-04-02 14:31:22.404 093 15826.28 533.70 52567.78 88888.00 2024-04-02 14:31:22.904 093 15826.30 533.69 52567.78 88888.00 2024-04-02 14:31:23.404 093 15826.27 533.65 52567.76 88888.00 2024-04-02 14:31:23.904 093 15826.26 533.59 52567.74 88888.00 2024-04-02 14:31:24.404 093 15826.29 533.51 52567.79 88888.00 2024-04-02 14:31:24.904 093 15826.29 533.46 52567.78 88888.00 2024-04-02 14:31:25.404 093 15826.31 533.45 52567.74 88888.00 2024-04-02 14:31:25.904 093 15826.32 533.46 52567.69 88888.00 2024-04-02 14:31:26.404 093 15826.34 533.44 52567.70 88888.00 2024-04-02 14:31:26.904 093 15826.37 533.42 52567.69 88888.00 2024-04-02 14:31:27.404 093 15826.40 533.37 52567.71 88888.00 2024-04-02 14:31:27.904 093 15826.37 533.31 52567.70 88888.00 2024-04-02 14:31:28.404 093 15826.41 533.27 52567.72 88888.00 2024-04-02 14:31:28.904 093 15826.43 533.22 52567.70 88888.00 2024-04-02 14:31:29.404 093 15826.50 533.20 52567.73 88888.00 2024-04-02 14:31:29.904 093 15826.55 533.18 52567.70 88888.00 2024-04-02 14:31:30.404 093 15826.57 533.08 52567.71 88888.00 2024-04-02 14:31:30.904 093 15826.52 533.01 52567.74 88888.00 2024-04-02 14:31:31.404 093 15826.55 532.99 52567.75 88888.00 2024-04-02 14:31:31.904 093 15826.55 533.00 52567.64 88888.00 2024-04-02 14:31:32.404 093 15826.56 532.99 52567.63 88888.00 2024-04-02 14:31:32.904 093 15826.56 532.94 52567.61 88888.00 2024-04-02 14:31:33.404 093 15826.50 532.90 52567.61 88888.00 2024-04-02 14:31:33.904 093 15826.58 532.91 52567.63 88888.00 2024-04-02 14:31:34.404 093 15826.65 532.88 52567.65 88888.00 2024-04-02 14:31:34.904 093 15826.67 532.83 52567.67 88888.00 2024-04-02 14:31:35.404 093 15826.60 532.81 52567.65 88888.00 2024-04-02 14:31:35.904 093 15826.61 532.75 52567.67 88888.00 2024-04-02 14:31:36.404 093 15826.64 532.73 52567.66 88888.00 2024-04-02 14:31:36.904 093 15826.60 532.72 52567.65 88888.00 2024-04-02 14:31:37.404 093 15826.60 532.68 52567.64 88888.00 2024-04-02 14:31:37.904 093 15826.65 532.62 52567.63 88888.00 2024-04-02 14:31:38.404 093 15826.64 532.60 52567.67 88888.00 2024-04-02 14:31:38.904 093 15826.63 532.64 52567.67 88888.00 2024-04-02 14:31:39.404 093 15826.64 532.61 52567.72 88888.00 2024-04-02 14:31:39.904 093 15826.64 532.64 52567.73 88888.00 2024-04-02 14:31:40.404 093 15826.64 532.58 52567.70 88888.00 2024-04-02 14:31:40.904 093 15826.60 532.56 52567.69 88888.00 2024-04-02 14:31:41.404 093 15826.60 532.53 52567.71 88888.00 2024-04-02 14:31:41.904 093 15826.59 532.52 52567.70 88888.00 2024-04-02 14:31:42.404 093 15826.59 532.51 52567.71 88888.00 2024-04-02 14:31:42.904 093 15826.61 532.47 52567.70 88888.00 2024-04-02 14:31:43.404 093 15826.61 532.43 52567.70 88888.00 2024-04-02 14:31:43.904 093 15826.65 532.40 52567.69 88888.00 2024-04-02 14:31:44.404 093 15826.65 532.39 52567.70 88888.00 2024-04-02 14:31:44.904 093 15826.66 532.32 52567.66 88888.00 2024-04-02 14:31:45.404 093 15826.66 532.31 52567.67 88888.00 2024-04-02 14:31:45.904 093 15826.67 532.27 52567.70 88888.00 2024-04-02 14:31:46.404 093 15826.67 532.25 52567.66 88888.00 2024-04-02 14:31:46.904 093 15826.65 532.25 52567.65 88888.00 2024-04-02 14:31:47.404 093 15826.60 532.22 52567.71 88888.00 2024-04-02 14:31:47.904 093 15826.60 532.22 52567.70 88888.00 2024-04-02 14:31:48.404 093 15826.63 532.24 52567.72 88888.00 2024-04-02 14:31:48.904 093 15826.65 532.24 52567.77 88888.00 2024-04-02 14:31:49.904 093 15826.60 532.22 52567.78 88888.00 2024-04-02 14:31:50.404 093 15826.65 532.14 52567.81 88888.00 2024-04-02 14:31:50.904 093 15826.61 532.14 52567.81 88888.00 2024-04-02 14:31:51.404 093 15826.58 532.16 52567.81 88888.00 2024-04-02 14:31:51.904 093 15826.64 532.14 52567.78 88888.00 2024-04-02 14:31:52.404 093 15826.64 532.10 52567.72 88888.00 2024-04-02 14:31:52.904 093 15826.64 532.13 52567.73 88888.00 2024-04-02 14:31:53.404 093 15826.64 532.12 52567.75 88888.00 2024-04-02 14:31:53.904 093 15826.65 532.06 52567.76 88888.00 2024-04-02 14:31:54.404 093 15826.59 532.07 52567.77 88888.00 2024-04-02 14:31:54.905 093 15826.57 532.06 52567.73 88888.00 2024-04-02 14:31:55.405 093 15826.57 532.03 52567.73 88888.00 2024-04-02 14:31:55.905 093 15826.57 532.03 52567.77 88888.00 2024-04-02 14:31:56.405 093 15826.57 532.01 52567.79 88888.00 2024-04-02 14:31:56.905 093 15826.57 532.01 52567.80 88888.00 2024-04-02 14:31:57.405 093 15826.63 531.99 52567.79 88888.00 2024-04-02 14:31:57.905 093 15826.59 531.95 52567.78 88888.00 2024-04-02 14:31:58.405 093 15826.60 531.97 52567.76 88888.00 2024-04-02 14:31:58.905 093 15826.61 531.98 52567.76 88888.00 2024-04-02 14:31:59.405 093 15826.63 531.96 52567.77 88888.00 2024-04-02 14:31:59.905 093 15826.61 531.98 52567.74 88888.00 2024-04-02 14:32:00.405 093 15826.63 531.97 52567.73 88888.00 2024-04-02 14:32:00.905 093 15826.61 531.93 52567.72 88888.00 2024-04-02 14:32:01.405 093 15826.63 531.88 52567.75 88888.00 2024-04-02 14:32:01.905 093 15826.64 531.88 52567.75 88888.00 2024-04-02 14:32:02.405 093 15826.61 531.88 52567.76 88888.00 2024-04-02 14:32:02.905 093 15826.57 531.84 52567.80 88888.00 2024-04-02 14:32:03.405 093 15826.63 531.83 52567.78 88888.00 2024-04-02 14:32:03.905 093 15826.65 531.78 52567.71 88888.00 2024-04-02 14:32:04.405 093 15826.68 531.70 52567.75 88888.00 2024-04-02 14:32:04.905 093 15826.65 531.69 52567.76 88888.00 2024-04-02 14:32:05.405 093 15826.65 531.72 52567.77 88888.00 2024-04-02 14:32:05.905 093 15826.68 531.71 52567.76 88888.00 2024-04-02 14:32:06.405 093 15826.66 531.65 52567.72 88888.00 2024-04-02 14:32:06.905 093 15826.69 531.64 52567.79 88888.00 2024-04-02 14:32:07.905 093 15826.73 531.64 52567.77 88888.00 2024-04-02 14:32:08.405 093 15826.78 531.65 52567.76 88888.00 2024-04-02 14:32:08.905 093 15826.74 531.56 52567.81 88888.00 2024-04-02 14:32:09.905 093 15826.65 531.49 52567.82 88888.00 2024-04-02 14:32:10.405 093 15826.66 531.51 52567.81 88888.00 2024-04-02 14:32:10.905 093 15826.66 531.51 52567.81 88888.00 2024-04-02 14:32:11.405 093 15826.64 531.53 52567.78 88888.00 2024-04-02 14:32:11.905 093 15826.69 531.49 52567.79 88888.00 2024-04-02 14:32:12.405 093 15826.76 531.45 52567.78 88888.00 2024-04-02 14:32:12.905 093 15826.75 531.39 52567.77 88888.00 2024-04-02 14:32:13.405 093 15826.67 531.38 52567.75 88888.00 2024-04-02 14:32:13.905 093 15826.66 531.37 52567.69 88888.00 2024-04-02 14:32:14.405 093 15826.72 531.37 52567.69 88888.00 2024-04-02 14:32:14.905 093 15826.67 531.34 52567.77 88888.00 2024-04-02 14:32:15.405 093 15826.65 531.34 52567.76 88888.00 2024-04-02 14:32:15.905 093 15826.61 531.31 52567.79 88888.00 2024-04-02 14:32:16.405 093 15826.63 531.27 52567.76 88888.00 2024-04-02 14:32:16.905 093 15826.66 531.26 52567.73 88888.00 2024-04-02 14:32:17.405 093 15826.67 531.27 52567.76 88888.00 2024-04-02 14:32:17.905 093 15826.65 531.26 52567.75 88888.00 2024-04-02 14:32:18.405 093 15826.58 531.25 52567.76 88888.00 2024-04-02 14:32:18.905 093 15826.59 531.25 52567.78 88888.00 2024-04-02 14:32:19.405 093 15826.63 531.22 52567.83 88888.00 2024-04-02 14:32:19.905 093 15826.65 531.22 52567.80 88888.00 2024-04-02 14:32:20.405 093 15826.59 531.19 52567.77 88888.00 2024-04-02 14:32:20.905 093 15826.55 531.18 52567.79 88888.00 2024-04-02 14:32:21.405 093 15826.57 531.11 52567.80 88888.00 2024-04-02 14:32:21.905 093 15826.60 531.08 52567.82 88888.00 2024-04-02 14:32:22.405 093 15826.60 531.05 52567.84 88888.00 2024-04-02 14:32:22.905 093 15826.66 531.06 52567.84 88888.00 2024-04-02 14:32:23.405 093 15826.64 531.05 52567.79 88888.00 2024-04-02 14:32:23.905 093 15826.59 531.05 52567.75 88888.00 2024-04-02 14:32:24.405 093 15826.61 531.05 52567.78 88888.00 2024-04-02 14:32:24.905 093 15826.61 531.04 52567.82 88888.00 2024-04-02 14:32:25.405 093 15826.63 531.01 52567.83 88888.00 2024-04-02 14:32:25.905 093 15826.59 530.97 52567.80 88888.00 2024-04-02 14:32:26.405 093 15826.57 530.94 52567.76 88888.00 2024-04-02 14:32:26.905 093 15826.55 530.94 52567.80 88888.00 2024-04-02 14:32:27.405 093 15826.52 530.96 52567.80 88888.00 2024-04-02 14:32:27.905 093 15826.54 530.93 52567.78 88888.00 2024-04-02 14:32:28.405 093 15826.55 530.93 52567.78 88888.00 2024-04-02 14:32:28.905 093 15826.54 530.93 52567.79 88888.00 2024-04-02 14:32:29.405 093 15826.51 530.89 52567.79 88888.00 2024-04-02 14:32:29.905 093 15826.50 530.87 52567.80 88888.00 2024-04-02 14:32:30.405 093 15826.52 530.86 52567.82 88888.00 2024-04-02 14:32:30.905 093 15826.50 530.87 52567.83 88888.00 2024-04-02 14:32:31.405 093 15826.49 530.88 52567.83 88888.00 2024-04-02 14:32:31.905 093 15826.52 530.87 52567.87 88888.00 2024-04-02 14:32:32.405 093 15826.54 530.86 52567.91 88888.00 2024-04-02 14:32:32.905 093 15826.55 530.88 52567.90 88888.00 2024-04-02 14:32:33.405 093 15826.56 530.87 52567.90 88888.00 2024-04-02 14:32:33.905 093 15826.55 530.88 52567.93 88888.00 2024-04-02 14:32:34.405 093 15826.54 530.88 52567.94 88888.00 2024-04-02 14:32:34.905 093 15826.48 530.86 52567.94 88888.00 2024-04-02 14:32:35.405 093 15826.51 530.89 52567.93 88888.00 2024-04-02 14:32:35.905 093 15826.56 530.92 52567.90 88888.00 2024-04-02 14:32:36.405 093 15826.54 530.86 52567.89 88888.00 2024-04-02 14:32:36.905 093 15826.47 530.79 52567.87 88888.00 2024-04-02 14:32:37.405 093 15826.48 530.79 52567.89 88888.00 2024-04-02 14:32:37.905 093 15826.51 530.79 52567.93 88888.00 2024-04-02 14:32:38.405 093 15826.49 530.78 52567.93 88888.00 2024-04-02 14:32:38.905 093 15826.45 530.77 52567.93 88888.00 2024-04-02 14:32:39.405 093 15826.49 530.83 52567.93 88888.00 2024-04-02 14:32:39.905 093 15826.50 530.84 52567.94 88888.00 2024-04-02 14:32:40.405 093 15826.49 530.79 52567.95 88888.00 2024-04-02 14:32:40.905 093 15826.51 530.80 52567.98 88888.00 2024-04-02 14:32:41.405 093 15826.50 530.79 52567.99 88888.00 2024-04-02 14:32:41.905 093 15826.47 530.79 52567.95 88888.00 2024-04-02 14:32:42.405 093 15826.46 530.79 52567.97 88888.00 2024-04-02 14:32:42.905 093 15826.48 530.82 52567.99 88888.00 2024-04-02 14:32:43.405 093 15826.49 530.84 52568.01 88888.00 2024-04-02 14:32:43.905 093 15826.48 530.82 52568.06 88888.00 2024-04-02 14:32:44.405 093 15826.50 530.84 52568.09 88888.00 2024-04-02 14:32:44.905 093 15826.52 530.83 52568.05 88888.00 2024-04-02 14:32:45.405 093 15826.47 530.83 52568.06 88888.00 2024-04-02 14:32:45.905 093 15826.41 530.78 52568.07 88888.00 2024-04-02 14:32:46.405 093 15826.43 530.77 52568.07 88888.00 2024-04-02 14:32:46.905 093 15826.42 530.76 52568.11 88888.00 2024-04-02 14:32:47.405 093 15826.42 530.77 52568.11 88888.00 2024-04-02 14:32:47.905 093 15826.42 530.78 52568.07 88888.00 2024-04-02 14:32:48.405 093 15826.43 530.77 52568.06 88888.00 2024-04-02 14:32:48.905 093 15826.43 530.79 52568.10 88888.00 2024-04-02 14:32:49.405 093 15826.39 530.82 52568.09 88888.00 2024-04-02 14:32:49.905 093 15826.36 530.78 52568.03 88888.00 2024-04-02 14:32:50.405 093 15826.33 530.78 52568.04 88888.00 2024-04-02 14:32:50.905 093 15826.38 530.83 52568.03 88888.00 2024-04-02 14:32:51.405 093 15826.40 530.86 52568.02 88888.00 2024-04-02 14:32:51.905 093 15826.36 530.84 52568.01 88888.00 2024-04-02 14:32:52.405 093 15826.39 530.80 52568.05 88888.00 2024-04-02 14:32:52.905 093 15826.42 530.80 52568.06 88888.00 2024-04-02 14:32:53.405 093 15826.47 530.82 52568.12 88888.00 2024-04-02 14:32:53.905 093 15826.47 530.84 52568.11 88888.00 2024-04-02 14:32:54.405 093 15826.47 530.85 52568.15 88888.00 2024-04-02 14:32:54.905 093 15826.40 530.83 52568.14 88888.00 2024-04-02 14:32:55.405 093 15826.38 530.83 52568.15 88888.00 2024-04-02 14:32:55.905 093 15826.40 530.80 52568.15 88888.00 2024-04-02 14:32:56.405 093 15826.46 530.77 52568.16 88888.00 2024-04-02 14:32:56.905 093 15826.46 530.80 52568.13 88888.00 2024-04-02 14:32:57.405 093 15826.40 530.78 52568.13 88888.00 2024-04-02 14:32:57.905 093 15826.43 530.76 52568.16 88888.00 2024-04-02 14:32:58.405 093 15826.46 530.75 52568.16 88888.00 2024-04-02 14:32:58.905 093 15826.43 530.75 52568.16 88888.00 2024-04-02 14:32:59.405 093 15826.41 530.78 52568.15 88888.00 2024-04-02 14:32:59.905 093 15826.39 530.79 52568.13 88888.00 2024-04-02 14:33:00.405 093 15826.39 530.76 52568.15 88888.00 2024-04-02 14:33:01.405 093 15826.46 530.78 52568.15 88888.00 2024-04-02 14:33:01.905 093 15826.46 530.76 52568.16 88888.00 2024-04-02 14:33:02.405 093 15826.39 530.75 52568.16 88888.00 2024-04-02 14:33:02.905 093 15826.39 530.79 52568.11 88888.00 2024-04-02 14:33:03.405 093 15826.39 530.82 52568.13 88888.00 2024-04-02 14:33:03.905 093 15826.42 530.77 52568.18 88888.00 2024-04-02 14:33:04.405 093 15826.47 530.76 52568.15 88888.00 2024-04-02 14:33:04.905 093 15826.43 530.74 52568.12 88888.00 2024-04-02 14:33:05.405 093 15826.45 530.70 52568.15 88888.00 2024-04-02 14:33:05.905 093 15826.42 530.66 52568.16 88888.00 2024-04-02 14:33:06.405 093 15826.43 530.67 52568.15 88888.00 2024-04-02 14:33:06.905 093 15826.39 530.62 52568.13 88888.00 2024-04-02 14:33:07.405 093 15826.40 530.63 52568.15 88888.00 2024-04-02 14:33:07.905 093 15826.45 530.65 52568.16 88888.00 2024-04-02 14:33:08.405 093 15826.40 530.61 52568.17 88888.00 2024-04-02 14:33:08.905 093 15826.34 530.61 52568.18 88888.00 2024-04-02 14:33:09.405 093 15826.38 530.61 52568.12 88888.00 2024-04-02 14:33:09.905 093 15826.39 530.52 52568.13 88888.00 2024-04-02 14:33:10.405 093 15826.33 530.52 52568.15 88888.00 2024-04-02 14:33:11.405 093 15826.34 530.49 52568.19 88888.00 2024-04-02 14:33:11.905 093 15826.34 530.51 52568.16 88888.00 2024-04-02 14:33:12.405 093 15826.37 530.49 52568.12 88888.00 2024-04-02 14:33:12.905 093 15826.37 530.41 52568.14 88888.00 2024-04-02 14:33:13.405 093 15826.34 530.40 52568.18 88888.00 2024-04-02 14:33:13.905 093 15826.31 530.37 52568.16 88888.00 2024-04-02 14:33:14.405 093 15826.29 530.34 52568.15 88888.00 2024-04-02 14:33:14.905 093 15826.33 530.30 52568.15 88888.00 2024-04-02 14:33:15.405 093 15826.29 530.30 52568.16 88888.00 2024-04-02 14:33:15.905 093 15826.29 530.27 52568.18 88888.00 2024-04-02 14:33:16.405 093 15826.27 530.26 52568.20 88888.00 2024-04-02 14:33:16.905 093 15826.24 530.24 52568.19 88888.00 2024-04-02 14:33:17.405 093 15826.22 530.24 52568.16 88888.00 2024-04-02 14:33:17.905 093 15826.18 530.20 52568.18 88888.00 2024-04-02 14:33:18.405 093 15826.13 530.16 52568.18 88888.00 2024-04-02 14:33:18.905 093 15826.18 530.17 52568.11 88888.00 2024-04-02 14:33:19.405 093 15826.11 530.16 52568.07 88888.00 2024-04-02 14:33:19.905 093 15826.10 530.16 52568.14 88888.00 2024-04-02 14:33:20.405 093 15826.10 530.15 52568.15 88888.00 2024-04-02 14:33:21.405 093 15826.01 530.08 52568.16 88888.00 2024-04-02 14:33:21.905 093 15825.97 530.02 52568.15 88888.00 2024-04-02 14:33:22.405 093 15825.99 530.00 52568.12 88888.00 2024-04-02 14:33:22.905 093 15826.04 530.00 52568.14 88888.00 2024-04-02 14:33:23.405 093 15826.00 529.98 52568.17 88888.00 2024-04-02 14:33:23.905 093 15825.97 529.97 52568.16 88888.00 2024-04-02 14:33:24.405 093 15825.94 529.94 52568.19 88888.00 2024-04-02 14:33:24.905 093 15825.88 529.93 52568.17 88888.00 2024-04-02 14:33:25.405 093 15825.92 529.92 52568.15 88888.00 2024-04-02 14:33:25.905 093 15825.94 529.89 52568.14 88888.00 2024-04-02 14:33:26.405 093 15825.96 529.88 52568.14 88888.00 2024-04-02 14:33:26.905 093 15825.91 529.87 52568.17 88888.00 2024-04-02 14:33:27.405 093 15825.88 529.83 52568.22 88888.00 2024-04-02 14:33:27.905 093 15825.87 529.80 52568.20 88888.00 2024-04-02 14:33:28.405 093 15825.84 529.75 52568.17 88888.00 2024-04-02 14:33:28.905 093 15825.81 529.82 52568.14 88888.00 2024-04-02 14:33:29.405 093 15825.79 529.83 52568.20 88888.00 2024-04-02 14:33:29.905 093 15825.83 529.83 52568.21 88888.00 2024-04-02 14:33:30.405 093 15825.78 529.80 52568.20 88888.00 2024-04-02 14:33:31.405 093 15825.72 529.77 52568.15 88888.00 2024-04-02 14:33:31.905 093 15825.68 529.74 52568.19 88888.00 2024-04-02 14:33:32.405 093 15825.68 529.73 52568.17 88888.00 2024-04-02 14:33:32.905 093 15825.67 529.76 52568.20 88888.00 2024-04-02 14:33:33.405 093 15825.72 529.73 52568.20 88888.00 2024-04-02 14:33:33.905 093 15825.65 529.66 52568.13 88888.00 2024-04-02 14:33:34.405 093 15825.59 529.66 52568.14 88888.00 2024-04-02 14:33:34.905 093 15825.55 529.68 52568.15 88888.00 2024-04-02 14:33:35.405 093 15825.52 529.65 52568.19 88888.00 2024-04-02 14:33:35.905 093 15825.51 529.63 52568.20 88888.00 2024-04-02 14:33:36.405 093 15825.55 529.63 52568.16 88888.00 2024-04-02 14:33:36.905 093 15825.51 529.64 52568.19 88888.00 2024-04-02 14:33:37.405 093 15825.50 529.65 52568.21 88888.00 2024-04-02 14:33:37.905 093 15825.49 529.62 52568.20 88888.00 2024-04-02 14:33:38.405 093 15825.48 529.59 52568.24 88888.00 2024-04-02 14:33:38.905 093 15825.48 529.59 52568.29 88888.00 2024-04-02 14:33:39.405 093 15825.42 529.58 52568.32 88888.00 2024-04-02 14:33:39.905 093 15825.43 529.59 52568.34 88888.00 2024-04-02 14:33:40.405 093 15825.46 529.58 52568.29 88888.00 2024-04-02 14:33:41.405 093 15825.41 529.55 52568.29 88888.00 2024-04-02 14:33:41.905 093 15825.32 529.54 52568.27 88888.00 2024-04-02 14:33:42.405 093 15825.32 529.53 52568.20 88888.00 2024-04-02 14:33:42.905 093 15825.33 529.54 52568.21 88888.00 2024-04-02 14:33:43.405 093 15825.38 529.56 52568.26 88888.00 2024-04-02 14:33:43.905 093 15825.34 529.56 52568.24 88888.00 2024-04-02 14:33:44.405 093 15825.33 529.53 52568.33 88888.00 2024-04-02 14:33:44.905 093 15825.31 529.47 52568.32 88888.00 2024-04-02 14:33:45.405 093 15825.32 529.47 52568.35 88888.00 2024-04-02 14:33:45.905 093 15825.30 529.49 52568.35 88888.00 2024-04-02 14:33:46.405 093 15825.24 529.47 52568.39 88888.00 2024-04-02 14:33:46.905 093 15825.21 529.47 52568.37 88888.00 2024-04-02 14:33:47.405 093 15825.20 529.51 52568.35 88888.00 2024-04-02 14:33:47.905 093 15825.21 529.55 52568.36 88888.00 2024-04-02 14:33:48.405 093 15825.14 529.53 52568.31 88888.00 2024-04-02 14:33:48.905 093 15825.07 529.48 52568.32 88888.00 2024-04-02 14:33:49.405 093 15825.09 529.47 52568.34 88888.00 2024-04-02 14:33:49.905 093 15825.03 529.42 52568.35 88888.00 2024-04-02 14:33:50.405 093 15825.02 529.42 52568.34 88888.00 2024-04-02 14:33:50.905 093 15825.02 529.46 52568.32 88888.00 2024-04-02 14:33:51.405 093 15825.02 529.46 52568.32 88888.00 2024-04-02 14:33:51.905 093 15824.97 529.47 52568.31 88888.00 2024-04-02 14:33:52.405 093 15825.00 529.49 52568.37 88888.00 2024-04-02 14:33:52.905 093 15825.02 529.48 52568.45 88888.00 2024-04-02 14:33:53.405 093 15824.97 529.49 52568.44 88888.00 2024-04-02 14:33:53.905 093 15824.93 529.48 52568.43 88888.00 2024-04-02 14:33:54.405 093 15824.93 529.48 52568.42 88888.00 2024-04-02 14:33:54.905 093 15824.95 529.49 52568.42 88888.00 2024-04-02 14:33:55.405 093 15824.93 529.47 52568.44 88888.00 2024-04-02 14:33:55.905 093 15824.97 529.46 52568.44 88888.00 2024-04-02 14:33:56.405 093 15824.94 529.47 52568.42 88888.00 2024-04-02 14:33:56.905 093 15824.95 529.47 52568.44 88888.00 2024-04-02 14:33:57.405 093 15824.95 529.49 52568.44 88888.00 2024-04-02 14:33:57.905 093 15825.01 529.51 52568.45 88888.00 2024-04-02 14:33:58.405 093 15824.97 529.47 52568.40 88888.00 2024-04-02 14:33:58.905 093 15824.94 529.46 52568.39 88888.00 2024-04-02 14:33:59.405 093 15824.93 529.51 52568.42 88888.00 2024-04-02 14:33:59.905 093 15824.96 529.47 52568.47 88888.00 2024-04-02 14:34:00.405 093 15824.97 529.45 52568.44 88888.00 2024-04-02 14:34:01.405 093 15824.87 529.39 52568.46 88888.00 2024-04-02 14:34:01.905 093 15824.88 529.44 52568.45 88888.00 2024-04-02 14:34:02.405 093 15824.89 529.40 52568.44 88888.00 2024-04-02 14:34:02.905 093 15824.88 529.40 52568.41 88888.00 2024-04-02 14:34:03.405 093 15824.89 529.41 52568.39 88888.00 2024-04-02 14:34:03.905 093 15824.94 529.41 52568.40 88888.00 2024-04-02 14:34:04.405 093 15824.89 529.37 52568.38 88888.00 2024-04-02 14:34:04.905 093 15824.94 529.35 52568.38 88888.00 2024-04-02 14:34:05.405 093 15824.95 529.33 52568.39 88888.00 2024-04-02 14:34:05.905 093 15824.95 529.35 52568.36 88888.00 2024-04-02 14:34:06.405 093 15824.96 529.37 52568.35 88888.00 2024-04-02 14:34:06.905 093 15824.96 529.35 52568.39 88888.00 2024-04-02 14:34:07.405 093 15824.98 529.28 52568.42 88888.00 2024-04-02 14:34:07.905 093 15825.02 529.29 52568.41 88888.00 2024-04-02 14:34:08.405 093 15824.98 529.32 52568.39 88888.00 2024-04-02 14:34:08.905 093 15825.01 529.37 52568.36 88888.00 2024-04-02 14:34:09.405 093 15824.96 529.36 52568.36 88888.00 2024-04-02 14:34:09.905 093 15824.92 529.31 52568.39 88888.00 2024-04-02 14:34:10.405 093 15824.91 529.28 52568.35 88888.00 2024-04-02 14:34:10.905 093 15824.95 529.24 52568.36 88888.00 2024-04-02 14:34:11.405 093 15824.98 529.21 52568.36 88888.00 2024-04-02 14:34:11.905 093 15824.94 529.19 52568.37 88888.00 2024-04-02 14:34:12.405 093 15824.97 529.21 52568.33 88888.00 2024-04-02 14:34:12.905 093 15824.96 529.18 52568.31 88888.00 2024-04-02 14:34:13.405 093 15824.94 529.16 52568.33 88888.00 2024-04-02 14:34:13.905 093 15824.92 529.15 52568.34 88888.00 2024-04-02 14:34:14.405 093 15824.95 529.19 52568.32 88888.00 2024-04-02 14:34:14.905 093 15824.95 529.14 52568.33 88888.00 2024-04-02 14:34:15.405 093 15824.94 529.14 52568.37 88888.00 2024-04-02 14:34:15.905 093 15824.89 529.13 52568.36 88888.00 2024-04-02 14:34:16.405 093 15824.86 529.11 52568.38 88888.00 2024-04-02 14:34:16.905 093 15824.83 529.11 52568.39 88888.00 2024-04-02 14:34:17.405 093 15824.84 529.12 52568.37 88888.00 2024-04-02 14:34:17.905 093 15824.85 529.18 52568.39 88888.00 2024-04-02 14:34:18.405 093 15824.91 529.16 52568.41 88888.00 2024-04-02 14:34:18.905 093 15824.87 529.11 52568.42 88888.00 2024-04-02 14:34:19.405 093 15824.87 529.15 52568.39 88888.00 2024-04-02 14:34:19.905 093 15824.87 529.16 52568.37 88888.00 2024-04-02 14:34:20.405 093 15824.84 529.16 52568.37 88888.00 2024-04-02 14:34:20.905 093 15824.79 529.19 52568.39 88888.00 2024-04-02 14:34:21.405 093 15824.78 529.14 52568.36 88888.00 2024-04-02 14:34:21.905 093 15824.78 529.13 52568.35 88888.00 2024-04-02 14:34:22.405 093 15824.78 529.16 52568.34 88888.00 2024-04-02 14:34:22.905 093 15824.79 529.16 52568.37 88888.00 2024-04-02 14:34:23.405 093 15824.77 529.13 52568.32 88888.00 2024-04-02 14:34:23.905 093 15824.80 529.16 52568.29 88888.00 2024-04-02 14:34:24.405 093 15824.80 529.19 52568.37 88888.00 2024-04-02 14:34:24.905 093 15824.77 529.14 52568.31 88888.00 2024-04-02 14:34:25.405 093 15824.75 529.13 52568.31 88888.00 2024-04-02 14:34:25.905 093 15824.71 529.13 52568.36 88888.00 2024-04-02 14:34:26.405 093 15824.69 529.15 52568.41 88888.00 2024-04-02 14:34:26.905 093 15824.70 529.18 52568.37 88888.00 2024-04-02 14:34:27.405 093 15824.76 529.19 52568.37 88888.00 2024-04-02 14:34:27.905 093 15824.78 529.18 52568.34 88888.00 2024-04-02 14:34:28.405 093 15824.75 529.18 52568.32 88888.00 2024-04-02 14:34:28.905 093 15824.71 529.19 52568.29 88888.00 2024-04-02 14:34:29.405 093 15824.70 529.11 52568.34 88888.00 2024-04-02 14:34:29.905 093 15824.70 529.06 52568.42 88888.00 2024-04-02 14:34:30.405 093 15824.75 529.12 52568.49 88888.00 2024-04-02 14:34:30.905 093 15824.75 529.14 52568.46 88888.00 2024-04-02 14:34:31.405 093 15824.74 529.13 52568.49 88888.00 2024-04-02 14:34:31.905 093 15824.75 529.13 52568.45 88888.00 2024-04-02 14:34:32.405 093 15824.76 529.18 52568.45 88888.00 2024-04-02 14:34:32.905 093 15824.66 529.16 52568.42 88888.00 2024-04-02 14:34:33.405 093 15824.65 529.19 52568.44 88888.00 2024-04-02 14:34:33.905 093 15824.70 529.21 52568.45 88888.00 2024-04-02 14:34:34.405 093 15824.71 529.22 52568.49 88888.00 2024-04-02 14:34:34.905 093 15824.65 529.24 52568.52 88888.00 2024-04-02 14:34:35.405 093 15824.62 529.19 52568.52 88888.00 2024-04-02 14:34:35.905 093 15824.71 529.21 52568.56 88888.00 2024-04-02 14:34:36.405 093 15824.70 529.23 52568.62 88888.00 2024-04-02 14:34:36.905 093 15824.73 529.23 52568.67 88888.00 2024-04-02 14:34:37.405 093 15824.70 529.19 52568.62 88888.00 2024-04-02 14:34:37.905 093 15824.64 529.20 52568.59 88888.00 2024-04-02 14:34:38.405 093 15824.61 529.18 52568.61 88888.00 2024-04-02 14:34:38.905 093 15824.58 529.13 52568.62 88888.00 2024-04-02 14:34:39.405 093 15824.57 529.12 52568.57 88888.00 2024-04-02 14:34:39.905 093 15824.55 529.11 52568.58 88888.00 2024-04-02 14:34:40.405 093 15824.58 529.10 52568.57 88888.00 2024-04-02 14:34:40.905 093 15824.53 529.11 52568.58 88888.00 2024-04-02 14:34:41.405 093 15824.60 529.13 52568.60 88888.00 2024-04-02 14:34:41.905 093 15824.59 529.11 52568.59 88888.00 2024-04-02 14:34:42.405 093 15824.57 529.12 52568.60 88888.00 2024-04-02 14:34:42.905 093 15824.57 529.12 52568.57 88888.00 2024-04-02 14:34:43.405 093 15824.57 529.15 52568.61 88888.00 2024-04-02 14:34:43.905 093 15824.53 529.18 52568.55 88888.00 2024-04-02 14:34:44.405 093 15824.51 529.14 52568.56 88888.00 2024-04-02 14:34:44.905 093 15824.50 529.15 52568.60 88888.00 2024-04-02 14:34:45.405 093 15824.52 529.12 52568.57 88888.00 2024-04-02 14:34:45.905 093 15824.57 529.12 52568.60 88888.00 2024-04-02 14:34:46.405 093 15824.58 529.11 52568.59 88888.00 2024-04-02 14:34:46.905 093 15824.60 529.13 52568.59 88888.00 2024-04-02 14:34:47.405 093 15824.59 529.12 52568.57 88888.00 2024-04-02 14:34:47.905 093 15824.57 529.13 52568.56 88888.00 2024-04-02 14:34:48.405 093 15824.52 529.14 52568.50 88888.00 2024-04-02 14:34:48.905 093 15824.43 529.13 52568.55 88888.00 2024-04-02 14:34:49.405 093 15824.46 529.13 52568.61 88888.00 2024-04-02 14:34:49.905 093 15824.50 529.12 52568.66 88888.00 2024-04-02 14:34:50.405 093 15824.48 529.10 52568.66 88888.00 2024-04-02 14:34:50.905 093 15824.43 529.09 52568.64 88888.00 2024-04-02 14:34:51.405 093 15824.46 529.11 52568.62 88888.00 2024-04-02 14:34:51.905 093 15824.43 529.13 52568.60 88888.00 2024-04-02 14:34:52.405 093 15824.48 529.11 52568.58 88888.00 2024-04-02 14:34:52.905 093 15824.50 529.11 52568.65 88888.00 2024-04-02 14:34:53.405 093 15824.46 529.07 52568.60 88888.00 2024-04-02 14:34:53.905 093 15824.43 529.07 52568.58 88888.00 2024-04-02 14:34:54.405 093 15824.47 529.11 52568.56 88888.00 2024-04-02 14:34:54.905 093 15824.44 529.12 52568.56 88888.00 2024-04-02 14:34:55.405 093 15824.43 529.10 52568.57 88888.00 2024-04-02 14:34:55.905 093 15824.44 529.10 52568.58 88888.00 2024-04-02 14:34:56.405 093 15824.46 529.09 52568.58 88888.00 2024-04-02 14:34:56.905 093 15824.49 529.11 52568.56 88888.00 2024-04-02 14:34:57.405 093 15824.49 529.10 52568.60 88888.00 2024-04-02 14:34:57.905 093 15824.41 529.12 52568.58 88888.00 2024-04-02 14:34:58.405 093 15824.41 529.09 52568.59 88888.00 2024-04-02 14:34:58.905 093 15824.43 529.03 52568.59 88888.00 2024-04-02 14:34:59.405 093 15824.42 529.04 52568.61 88888.00 2024-04-02 14:34:59.905 093 15824.46 529.09 52568.67 88888.00 2024-04-02 14:35:00.405 093 15824.46 529.09 52568.59 88888.00 2024-04-02 14:35:00.905 093 15824.47 529.07 52568.57 88888.00 2024-04-02 14:35:01.405 093 15824.42 529.04 52568.53 88888.00 2024-04-02 14:35:01.905 093 15824.40 529.02 52568.52 88888.00 2024-04-02 14:35:02.905 093 15824.37 529.10 52568.55 88888.00 2024-04-02 14:35:03.405 093 15824.44 529.10 52568.58 88888.00 2024-04-02 14:35:03.905 093 15824.46 529.06 52568.59 88888.00 2024-04-02 14:35:04.405 093 15824.47 529.10 52568.56 88888.00 2024-04-02 14:35:04.905 093 15824.41 529.11 52568.57 88888.00 2024-04-02 14:35:05.405 093 15824.46 529.07 52568.59 88888.00 2024-04-02 14:35:05.905 093 15824.44 529.06 52568.59 88888.00 2024-04-02 14:35:06.405 093 15824.44 529.05 52568.59 88888.00 2024-04-02 14:35:06.905 093 15824.43 529.06 52568.62 88888.00 2024-04-02 14:35:07.405 093 15824.43 529.07 52568.60 88888.00 2024-04-02 14:35:07.905 093 15824.48 529.07 52568.55 88888.00 2024-04-02 14:35:08.405 093 15824.52 529.07 52568.55 88888.00 2024-04-02 14:35:08.905 093 15824.59 529.07 52568.55 88888.00 2024-04-02 14:35:09.405 093 15824.62 529.05 52568.51 88888.00 2024-04-02 14:35:09.905 093 15824.60 529.05 52568.50 88888.00 2024-04-02 14:35:10.405 093 15824.57 529.03 52568.56 88888.00 2024-04-02 14:35:10.905 093 15824.56 529.01 52568.57 88888.00 2024-04-02 14:35:11.405 093 15824.56 529.03 52568.62 88888.00 2024-04-02 14:35:11.905 093 15824.56 529.03 52568.67 88888.00 2024-04-02 14:35:12.405 093 15824.57 529.01 52568.63 88888.00 2024-04-02 14:35:12.905 093 15824.57 528.99 52568.60 88888.00 2024-04-02 14:35:13.405 093 15824.59 528.98 52568.64 88888.00 2024-04-02 14:35:13.905 093 15824.61 528.99 52568.69 88888.00 2024-04-02 14:35:14.405 093 15824.61 528.98 52568.64 88888.00 2024-04-02 14:35:14.905 093 15824.57 528.97 52568.58 88888.00 2024-04-02 14:35:15.405 093 15824.53 529.01 52568.58 88888.00 2024-04-02 14:35:15.905 093 15824.55 529.01 52568.57 88888.00 2024-04-02 14:35:16.405 093 15824.53 528.99 52568.65 88888.00 2024-04-02 14:35:16.905 093 15824.52 529.01 52568.70 88888.00 2024-04-02 14:35:17.405 093 15824.50 529.03 52568.65 88888.00 2024-04-02 14:35:17.905 093 15824.50 529.01 52568.67 88888.00 2024-04-02 14:35:18.405 093 15824.49 528.97 52568.70 88888.00 2024-04-02 14:35:18.905 093 15824.42 529.01 52568.71 88888.00 2024-04-02 14:35:19.405 093 15824.43 529.02 52568.66 88888.00 2024-04-02 14:35:19.905 093 15824.42 529.02 52568.72 88888.00 2024-04-02 14:35:20.405 093 15824.48 529.04 52568.71 88888.00 2024-04-02 14:35:20.905 093 15824.49 529.05 52568.71 88888.00 2024-04-02 14:35:21.405 093 15824.51 529.04 52568.73 88888.00 2024-04-02 14:35:21.905 093 15824.48 529.05 52568.76 88888.00 2024-04-02 14:35:22.405 093 15824.48 529.03 52568.75 88888.00 2024-04-02 14:35:22.905 093 15824.43 529.02 52568.75 88888.00 2024-04-02 14:35:23.405 093 15824.42 529.02 52568.72 88888.00 2024-04-02 14:35:23.905 093 15824.43 528.98 52568.75 88888.00 2024-04-02 14:35:24.405 093 15824.39 528.92 52568.78 88888.00 2024-04-02 14:35:24.905 093 15824.37 528.95 52568.77 88888.00 2024-04-02 14:35:25.405 093 15824.34 528.98 52568.79 88888.00 2024-04-02 14:35:25.905 093 15824.35 529.01 52568.79 88888.00 2024-04-02 14:35:26.405 093 15824.34 529.06 52568.75 88888.00 2024-04-02 14:35:26.905 093 15824.30 529.06 52568.72 88888.00 2024-04-02 14:35:27.405 093 15824.35 529.09 52568.74 88888.00 2024-04-02 14:35:27.905 093 15824.35 529.09 52568.76 88888.00 2024-04-02 14:35:28.405 093 15824.35 529.13 52568.75 88888.00 2024-04-02 14:35:28.905 093 15824.31 529.13 52568.76 88888.00 2024-04-02 14:35:29.405 093 15824.32 529.14 52568.74 88888.00 2024-04-02 14:35:29.905 093 15824.29 529.16 52568.77 88888.00 2024-04-02 14:35:30.905 093 15824.30 529.13 52568.77 88888.00 2024-04-02 14:35:31.405 093 15824.24 529.16 52568.74 88888.00 2024-04-02 14:35:31.905 093 15824.25 529.21 52568.79 88888.00 2024-04-02 14:35:32.405 093 15824.29 529.21 52568.79 88888.00 2024-04-02 14:35:32.905 093 15824.25 529.21 52568.72 88888.00 2024-04-02 14:35:33.405 093 15824.24 529.21 52568.76 88888.00 2024-04-02 14:35:33.905 093 15824.28 529.27 52568.74 88888.00 2024-04-02 14:35:34.405 093 15824.28 529.28 52568.77 88888.00 2024-04-02 14:35:34.905 093 15824.28 529.25 52568.78 88888.00 2024-04-02 14:35:35.405 093 15824.29 529.22 52568.79 88888.00 2024-04-02 14:35:35.905 093 15824.26 529.23 52568.79 88888.00 2024-04-02 14:35:36.405 093 15824.24 529.23 52568.77 88888.00 2024-04-02 14:35:36.905 093 15824.24 529.18 52568.77 88888.00 2024-04-02 14:35:37.405 093 15824.26 529.18 52568.83 88888.00 2024-04-02 14:35:37.905 093 15824.22 529.14 52568.83 88888.00 2024-04-02 14:35:38.405 093 15824.17 529.16 52568.83 88888.00 2024-04-02 14:35:38.905 093 15824.19 529.21 52568.86 88888.00 2024-04-02 14:35:39.405 093 15824.20 529.21 52568.86 88888.00 2024-04-02 14:35:39.905 093 15824.17 529.22 52568.82 88888.00 2024-04-02 14:35:40.405 093 15824.15 529.24 52568.84 88888.00 2024-04-02 14:35:40.905 093 15824.15 529.25 52568.88 88888.00 2024-04-02 14:35:41.405 093 15824.15 529.29 52568.88 88888.00 2024-04-02 14:35:41.905 093 15824.11 529.30 52568.87 88888.00 2024-04-02 14:35:42.405 093 15824.14 529.29 52568.90 88888.00 2024-04-02 14:35:42.905 093 15824.14 529.29 52568.87 88888.00 2024-04-02 14:35:43.405 093 15824.09 529.27 52568.88 88888.00 2024-04-02 14:35:43.905 093 15824.09 529.21 52568.84 88888.00 2024-04-02 14:35:44.405 093 15824.04 529.19 52568.84 88888.00 2024-04-02 14:35:44.905 093 15824.04 529.24 52568.83 88888.00 2024-04-02 14:35:45.405 093 15824.07 529.28 52568.91 88888.00 2024-04-02 14:35:45.905 093 15824.05 529.31 52568.91 88888.00 2024-04-02 14:35:46.405 093 15824.05 529.33 52568.91 88888.00 2024-04-02 14:35:46.905 093 15824.04 529.33 52568.96 88888.00 2024-04-02 14:35:47.405 093 15824.06 529.31 52568.98 88888.00 2024-04-02 14:35:47.905 093 15824.07 529.29 52568.90 88888.00 2024-04-02 14:35:48.405 093 15824.04 529.29 52568.87 88888.00 2024-04-02 14:35:48.905 093 15824.02 529.32 52568.90 88888.00 2024-04-02 14:35:49.405 093 15823.98 529.35 52568.91 88888.00 2024-04-02 14:35:49.905 093 15823.98 529.29 52568.95 88888.00 2024-04-02 14:35:50.405 093 15823.98 529.30 52568.86 88888.00 2024-04-02 14:35:50.905 093 15823.97 529.32 52568.87 88888.00 2024-04-02 14:35:51.405 093 15823.95 529.32 52568.84 88888.00 2024-04-02 14:35:51.905 093 15823.95 529.32 52568.80 88888.00 2024-04-02 14:35:52.405 093 15823.89 529.31 52568.85 88888.00 2024-04-02 14:35:52.905 093 15823.89 529.29 52568.82 88888.00 2024-04-02 14:35:53.405 093 15823.89 529.29 52568.83 88888.00 2024-04-02 14:35:53.905 093 15823.92 529.33 52568.85 88888.00 2024-04-02 14:35:54.405 093 15823.85 529.35 52568.82 88888.00 2024-04-02 14:35:54.905 093 15823.83 529.32 52568.87 88888.00 2024-04-02 14:35:55.405 093 15823.84 529.30 52568.84 88888.00 2024-04-02 14:35:55.905 093 15823.88 529.31 52568.84 88888.00 2024-04-02 14:35:56.405 093 15823.84 529.30 52568.84 88888.00 2024-04-02 14:35:56.905 093 15823.79 529.29 52568.83 88888.00 2024-04-02 14:35:57.405 093 15823.78 529.29 52568.88 88888.00 2024-04-02 14:35:57.905 093 15823.73 529.29 52568.88 88888.00 2024-04-02 14:35:58.405 093 15823.77 529.30 52568.88 88888.00 2024-04-02 14:35:58.905 093 15823.79 529.28 52568.85 88888.00 2024-04-02 14:35:59.405 093 15823.79 529.27 52568.87 88888.00 2024-04-02 14:35:59.905 093 15823.78 529.25 52568.88 88888.00 2024-04-02 14:36:00.405 093 15823.77 529.28 52568.87 88888.00 2024-04-02 14:36:00.905 093 15823.79 529.29 52568.88 88888.00 2024-04-02 14:36:01.405 093 15823.74 529.25 52568.88 88888.00 2024-04-02 14:36:01.905 093 15823.69 529.23 52568.90 88888.00 2024-04-02 14:36:02.405 093 15823.73 529.28 52568.87 88888.00 2024-04-02 14:36:02.905 093 15823.71 529.27 52568.87 88888.00 2024-04-02 14:36:03.405 093 15823.70 529.23 52568.87 88888.00 2024-04-02 14:36:04.405 093 15823.79 529.27 52568.96 88888.00 2024-04-02 14:36:04.905 093 15823.77 529.23 52568.96 88888.00 2024-04-02 14:36:05.405 093 15823.78 529.20 52568.90 88888.00 2024-04-02 14:36:05.905 093 15823.75 529.21 52568.92 88888.00 2024-04-02 14:36:06.405 093 15823.76 529.20 52568.90 88888.00 2024-04-02 14:36:06.905 093 15823.76 529.19 52568.83 88888.00 2024-04-02 14:36:07.405 093 15823.77 529.19 52568.81 88888.00 2024-04-02 14:36:07.905 093 15823.70 529.19 52568.81 88888.00 2024-04-02 14:36:08.405 093 15823.69 529.15 52568.84 88888.00 2024-04-02 14:36:08.905 093 15823.75 529.11 52568.81 88888.00 2024-04-02 14:36:09.405 093 15823.76 529.14 52568.83 88888.00 2024-04-02 14:36:09.905 093 15823.76 529.12 52568.82 88888.00 2024-04-02 14:36:10.405 093 15823.73 529.07 52568.81 88888.00 2024-04-02 14:36:10.905 093 15823.74 529.02 52568.84 88888.00 2024-04-02 14:36:11.405 093 15823.76 529.02 52568.90 88888.00 2024-04-02 14:36:11.905 093 15823.76 529.05 52568.93 88888.00 2024-04-02 14:36:12.405 093 15823.79 529.03 52568.87 88888.00 2024-04-02 14:36:12.905 093 15823.80 529.01 52568.88 88888.00 2024-04-02 14:36:13.405 093 15823.80 528.99 52568.88 88888.00 2024-04-02 14:36:14.406 093 15823.84 528.96 52568.88 88888.00 2024-04-02 14:36:14.906 093 15823.80 528.88 52568.88 88888.00 2024-04-02 14:36:15.406 093 15823.80 528.85 52568.91 88888.00 2024-04-02 14:36:15.906 093 15823.80 528.87 52568.85 88888.00 2024-04-02 14:36:16.406 093 15823.84 528.87 52568.88 88888.00 2024-04-02 14:36:16.906 093 15823.82 528.92 52568.84 88888.00 2024-04-02 14:36:17.406 093 15823.76 528.93 52568.82 88888.00 2024-04-02 14:36:17.906 093 15823.75 528.89 52568.77 88888.00 2024-04-02 14:36:18.406 093 15823.77 528.89 52568.77 88888.00 2024-04-02 14:36:18.906 093 15823.75 528.88 52568.80 88888.00 2024-04-02 14:36:19.406 093 15823.75 528.88 52568.81 88888.00 2024-04-02 14:36:19.906 093 15823.77 528.90 52568.79 88888.00 2024-04-02 14:36:20.406 093 15823.78 528.92 52568.81 88888.00 2024-04-02 14:36:20.906 093 15823.75 528.86 52568.82 88888.00 2024-04-02 14:36:21.406 093 15823.68 528.84 52568.81 88888.00 2024-04-02 14:36:21.906 093 15823.64 528.88 52568.85 88888.00 2024-04-02 14:36:22.406 093 15823.60 528.88 52568.86 88888.00 2024-04-02 14:36:22.906 093 15823.61 528.83 52568.86 88888.00 2024-04-02 14:36:23.406 093 15823.66 528.84 52568.84 88888.00 2024-04-02 14:36:24.406 093 15823.69 528.84 52568.85 88888.00 2024-04-02 14:36:24.906 093 15823.62 528.84 52568.83 88888.00 2024-04-02 14:36:25.406 093 15823.61 528.84 52568.81 88888.00 2024-04-02 14:36:25.906 093 15823.59 528.84 52568.81 88888.00 2024-04-02 14:36:26.406 093 15823.59 528.81 52568.84 88888.00 2024-04-02 14:36:26.906 093 15823.55 528.90 52568.88 88888.00 2024-04-02 14:36:27.406 093 15823.59 528.88 52568.84 88888.00 2024-04-02 14:36:27.906 093 15823.58 528.83 52568.78 88888.00 2024-04-02 14:36:28.406 093 15823.53 528.81 52568.76 88888.00 2024-04-02 14:36:28.906 093 15823.52 528.81 52568.81 88888.00 2024-04-02 14:36:29.406 093 15823.51 528.77 52568.83 88888.00 2024-04-02 14:36:29.906 093 15823.51 528.80 52568.81 88888.00 2024-04-02 14:36:30.406 093 15823.48 528.81 52568.81 88888.00 2024-04-02 14:36:30.906 093 15823.44 528.81 52568.76 88888.00 2024-04-02 14:36:31.406 093 15823.43 528.80 52568.78 88888.00 2024-04-02 14:36:31.906 093 15823.43 528.80 52568.79 88888.00 2024-04-02 14:36:32.406 093 15823.41 528.79 52568.80 88888.00 2024-04-02 14:36:32.906 093 15823.39 528.78 52568.81 88888.00 2024-04-02 14:36:33.406 093 15823.42 528.76 52568.86 88888.00 2024-04-02 14:36:33.906 093 15823.49 528.75 52568.85 88888.00 2024-04-02 14:36:34.406 093 15823.46 528.72 52568.82 88888.00 2024-04-02 14:36:34.906 093 15823.41 528.72 52568.82 88888.00 2024-04-02 14:36:35.406 093 15823.40 528.75 52568.84 88888.00 2024-04-02 14:36:35.906 093 15823.40 528.67 52568.82 88888.00 2024-04-02 14:36:36.406 093 15823.41 528.62 52568.82 88888.00 2024-04-02 14:36:36.906 093 15823.39 528.64 52568.85 88888.00 2024-04-02 14:36:37.406 093 15823.33 528.63 52568.86 88888.00 2024-04-02 14:36:37.906 093 15823.33 528.59 52568.85 88888.00 2024-04-02 14:36:38.406 093 15823.37 528.60 52568.82 88888.00 2024-04-02 14:36:38.906 093 15823.40 528.63 52568.81 88888.00 2024-04-02 14:36:39.406 093 15823.38 528.67 52568.80 88888.00 2024-04-02 14:36:39.906 093 15823.37 528.66 52568.77 88888.00 2024-04-02 14:36:40.406 093 15823.42 528.68 52568.82 88888.00 2024-04-02 14:36:40.906 093 15823.41 528.70 52568.84 88888.00 2024-04-02 14:36:41.406 093 15823.40 528.64 52568.81 88888.00 2024-04-02 14:36:41.906 093 15823.35 528.60 52568.80 88888.00 2024-04-02 14:36:42.406 093 15823.34 528.63 52568.79 88888.00 2024-04-02 14:36:42.906 093 15823.30 528.67 52568.78 88888.00 2024-04-02 14:36:43.406 093 15823.25 528.67 52568.79 88888.00 2024-04-02 14:36:43.906 093 15823.28 528.67 52568.85 88888.00 2024-04-02 14:36:44.406 093 15823.30 528.61 52568.79 88888.00 2024-04-02 14:36:44.906 093 15823.34 528.60 52568.79 88888.00 2024-04-02 14:36:45.406 093 15823.35 528.56 52568.77 88888.00 2024-04-02 14:36:45.906 093 15823.33 528.55 52568.76 88888.00 2024-04-02 14:36:46.406 093 15823.28 528.51 52568.80 88888.00 2024-04-02 14:36:46.906 093 15823.29 528.52 52568.78 88888.00 2024-04-02 14:36:47.406 093 15823.29 528.53 52568.79 88888.00 2024-04-02 14:36:47.906 093 15823.28 528.53 52568.82 88888.00 2024-04-02 14:36:48.406 093 15823.30 528.56 52568.82 88888.00 2024-04-02 14:36:48.906 093 15823.26 528.55 52568.84 88888.00 2024-04-02 14:36:49.406 093 15823.24 528.56 52568.85 88888.00 2024-04-02 14:36:49.906 093 15823.26 528.54 52568.83 88888.00 2024-04-02 14:36:50.406 093 15823.29 528.51 52568.81 88888.00 2024-04-02 14:36:50.906 093 15823.28 528.43 52568.80 88888.00 2024-04-02 14:36:51.406 093 15823.30 528.41 52568.75 88888.00 2024-04-02 14:36:51.906 093 15823.28 528.45 52568.79 88888.00 2024-04-02 14:36:52.406 093 15823.25 528.46 52568.83 88888.00 2024-04-02 14:36:52.906 093 15823.26 528.43 52568.86 88888.00 2024-04-02 14:36:53.406 093 15823.26 528.40 52568.86 88888.00 2024-04-02 14:36:53.906 093 15823.25 528.35 52568.85 88888.00 2024-04-02 14:36:54.406 093 15823.23 528.36 52568.79 88888.00 2024-04-02 14:36:54.906 093 15823.21 528.30 52568.78 88888.00 2024-04-02 14:36:55.406 093 15823.22 528.26 52568.79 88888.00 2024-04-02 14:36:55.906 093 15823.23 528.23 52568.75 88888.00 2024-04-02 14:36:56.406 093 15823.22 528.23 52568.71 88888.00 2024-04-02 14:36:56.906 093 15823.22 528.20 52568.69 88888.00 2024-04-02 14:36:57.406 093 15823.19 528.19 52568.70 88888.00 2024-04-02 14:36:57.906 093 15823.20 528.20 52568.70 88888.00 2024-04-02 14:36:58.406 093 15823.23 528.15 52568.72 88888.00 2024-04-02 14:36:58.906 093 15823.23 528.09 52568.73 88888.00 2024-04-02 14:36:59.406 093 15823.23 528.09 52568.73 88888.00 2024-04-02 14:36:59.906 093 15823.23 528.07 52568.67 88888.00 2024-04-02 14:37:00.406 093 15823.26 528.02 52568.69 88888.00 2024-04-02 14:37:00.906 093 15823.22 527.98 52568.67 88888.00 2024-04-02 14:37:01.406 093 15823.23 527.95 52568.70 88888.00 2024-04-02 14:37:01.906 093 15823.23 527.95 52568.75 88888.00 2024-04-02 14:37:02.406 093 15823.23 527.93 52568.77 88888.00 2024-04-02 14:37:02.906 093 15823.24 527.89 52568.76 88888.00 2024-04-02 14:37:03.406 093 15823.19 527.88 52568.78 88888.00 2024-04-02 14:37:03.906 093 15823.25 527.82 52568.78 88888.00 2024-04-02 14:37:04.406 093 15823.26 527.81 52568.77 88888.00 2024-04-02 14:37:04.906 093 15823.31 527.82 52568.79 88888.00 2024-04-02 14:37:06.406 093 15823.41 527.73 52568.75 88888.00 2024-04-02 14:37:06.906 093 15823.44 527.73 52568.74 88888.00 2024-04-02 14:37:07.406 093 15823.51 527.68 52568.75 88888.00 2024-04-02 14:37:07.906 093 15823.51 527.63 52568.72 88888.00 2024-04-02 14:37:08.406 093 15823.61 527.59 52568.71 88888.00 2024-04-02 14:37:08.906 093 15823.67 527.57 52568.73 88888.00 2024-04-02 14:37:09.406 093 15823.69 527.55 52568.76 88888.00 2024-04-02 14:37:09.906 093 15823.68 527.54 52568.74 88888.00 2024-04-02 14:37:10.406 093 15823.69 527.59 52568.71 88888.00 2024-04-02 14:37:10.906 093 15823.76 527.60 52568.73 88888.00 2024-04-02 14:37:11.406 093 15823.73 527.62 52568.67 88888.00 2024-04-02 14:37:11.906 093 15823.79 527.60 52568.71 88888.00 2024-04-02 14:37:12.406 093 15823.84 527.60 52568.74 88888.00 2024-04-02 14:37:12.906 093 15823.85 527.62 52568.70 88888.00 2024-04-02 14:37:13.406 093 15823.89 527.60 52568.70 88888.00 2024-04-02 14:37:13.906 093 15823.95 527.64 52568.64 88888.00 2024-04-02 14:37:14.406 093 15823.98 527.66 52568.64 88888.00 2024-04-02 14:37:14.906 093 15824.06 527.73 52568.65 88888.00 2024-04-02 14:37:15.906 093 15824.11 527.74 52568.63 88888.00 2024-04-02 14:37:16.406 093 15824.13 527.76 52568.65 88888.00 2024-04-02 14:37:16.906 093 15824.16 527.78 52568.69 88888.00 2024-04-02 14:37:17.406 093 15824.20 527.82 52568.72 88888.00 2024-04-02 14:37:17.906 093 15824.17 527.88 52568.72 88888.00 2024-04-02 14:37:18.406 093 15824.16 527.94 52568.69 88888.00 2024-04-02 14:37:18.906 093 15824.21 527.99 52568.71 88888.00 2024-04-02 14:37:19.406 093 15824.15 528.02 52568.64 88888.00 2024-04-02 14:37:19.906 093 15824.14 528.08 52568.61 88888.00 2024-04-02 14:37:20.406 093 15824.14 528.15 52568.63 88888.00 2024-04-02 14:37:20.906 093 15824.15 528.26 52568.62 88888.00 2024-04-02 14:37:21.406 093 15824.20 528.40 52568.63 88888.00 2024-04-02 14:37:21.906 093 15824.24 528.63 52568.62 88888.00 2024-04-02 14:37:22.406 093 15824.16 528.88 52568.63 88888.00 2024-04-02 14:37:22.906 093 15824.10 529.12 52568.65 88888.00 2024-04-02 14:37:23.406 093 15823.96 529.27 52568.69 88888.00 2024-04-02 14:37:23.906 093 15823.84 529.35 52568.74 88888.00 2024-04-02 14:37:24.406 093 15823.70 529.37 52568.72 88888.00 2024-04-02 14:37:24.906 093 15823.58 529.33 52568.77 88888.00 2024-04-02 14:37:25.406 093 15823.50 529.35 52568.78 88888.00 2024-04-02 14:37:25.906 093 15823.42 529.35 52568.78 88888.00 2024-04-02 14:37:26.406 093 15823.38 529.30 52568.79 88888.00 2024-04-02 14:37:26.906 093 15823.30 529.22 52568.75 88888.00 2024-04-02 14:37:27.406 093 15823.23 529.14 52568.75 88888.00 2024-04-02 14:37:27.906 093 15823.20 529.10 52568.77 88888.00 2024-04-02 14:37:28.406 093 15823.17 529.01 52568.79 88888.00 2024-04-02 14:37:28.906 093 15823.20 528.95 52568.78 88888.00 2024-04-02 14:37:29.406 093 15823.21 528.96 52568.76 88888.00 2024-04-02 14:37:29.906 093 15823.23 528.93 52568.80 88888.00 2024-04-02 14:37:30.406 093 15823.26 528.90 52568.87 88888.00 2024-04-02 14:37:30.906 093 15823.23 528.92 52568.90 88888.00 2024-04-02 14:37:31.406 093 15823.17 528.86 52568.91 88888.00 2024-04-02 14:37:31.906 093 15823.21 528.78 52568.93 88888.00 2024-04-02 14:37:32.406 093 15823.19 528.72 52568.92 88888.00 2024-04-02 14:37:32.906 093 15823.25 528.71 52568.90 88888.00 2024-04-02 14:37:33.406 093 15823.24 528.69 52568.80 88888.00 2024-04-02 14:37:33.906 093 15823.22 528.64 52568.77 88888.00 2024-04-02 14:37:34.406 093 15823.23 528.61 52568.84 88888.00 2024-04-02 14:37:34.906 093 15823.22 528.64 52568.84 88888.00 2024-04-02 14:37:35.406 093 15823.21 528.67 52568.84 88888.00 2024-04-02 14:37:35.906 093 15823.19 528.62 52568.87 88888.00 2024-04-02 14:37:36.406 093 15823.19 528.59 52568.93 88888.00 2024-04-02 14:37:36.906 093 15823.24 528.56 52568.86 88888.00 2024-04-02 14:37:37.406 093 15823.19 528.55 52568.87 88888.00 2024-04-02 14:37:37.906 093 15823.15 528.53 52568.87 88888.00 2024-04-02 14:37:38.406 093 15823.19 528.55 52568.86 88888.00 2024-04-02 14:37:38.906 093 15823.16 528.55 52568.84 88888.00 2024-04-02 14:37:39.406 093 15823.16 528.52 52568.88 88888.00 2024-04-02 14:37:39.906 093 15823.17 528.51 52568.90 88888.00 2024-04-02 14:37:40.406 093 15823.20 528.52 52568.90 88888.00 2024-04-02 14:37:40.906 093 15823.20 528.50 52568.93 88888.00 2024-04-02 14:37:41.406 093 15823.16 528.46 52568.95 88888.00 2024-04-02 14:37:41.906 093 15823.14 528.51 52568.93 88888.00 2024-04-02 14:37:42.406 093 15823.17 528.47 52568.95 88888.00 2024-04-02 14:37:42.906 093 15823.17 528.43 52568.94 88888.00 2024-04-02 14:37:43.406 093 15823.16 528.45 52568.95 88888.00 2024-04-02 14:37:43.906 093 15823.20 528.50 52568.99 88888.00 2024-04-02 14:37:44.406 093 15823.20 528.50 52569.01 88888.00 2024-04-02 14:37:44.906 093 15823.20 528.51 52568.98 88888.00 2024-04-02 14:37:45.406 093 15823.17 528.50 52569.00 88888.00 2024-04-02 14:37:45.906 093 15823.17 528.51 52568.98 88888.00 2024-04-02 14:37:46.406 093 15823.14 528.50 52568.98 88888.00 2024-04-02 14:37:46.906 093 15823.12 528.52 52568.94 88888.00 2024-04-02 14:37:47.406 093 15823.13 528.55 52568.97 88888.00 2024-04-02 14:37:47.906 093 15823.20 528.56 52568.96 88888.00 2024-04-02 14:37:48.406 093 15823.16 528.56 52568.97 88888.00 2024-04-02 14:37:48.906 093 15823.15 528.56 52568.99 88888.00 2024-04-02 14:37:49.406 093 15823.10 528.52 52568.95 88888.00 2024-04-02 14:37:49.906 093 15823.14 528.52 52568.94 88888.00 2024-04-02 14:37:50.406 093 15823.15 528.52 52568.96 88888.00 2024-04-02 14:37:50.906 093 15823.17 528.50 52568.98 88888.00 2024-04-02 14:37:51.406 093 15823.12 528.49 52569.05 88888.00 2024-04-02 14:37:51.906 093 15823.14 528.54 52569.06 88888.00 2024-04-02 14:37:52.406 093 15823.12 528.58 52569.05 88888.00 2024-04-02 14:37:52.906 093 15823.12 528.54 52569.01 88888.00 2024-04-02 14:37:53.406 093 15823.15 528.54 52568.99 88888.00 2024-04-02 14:37:53.906 093 15823.13 528.54 52568.99 88888.00 2024-04-02 14:37:54.406 093 15823.12 528.53 52568.99 88888.00 2024-04-02 14:37:54.906 093 15823.13 528.52 52568.97 88888.00 2024-04-02 14:37:55.406 093 15823.15 528.59 52568.97 88888.00 2024-04-02 14:37:55.906 093 15823.11 528.59 52568.97 88888.00 2024-04-02 14:37:56.406 093 15823.13 528.56 52568.94 88888.00 2024-04-02 14:37:56.906 093 15823.08 528.58 52568.95 88888.00 2024-04-02 14:37:57.406 093 15823.05 528.56 52568.98 88888.00 2024-04-02 14:37:57.906 093 15823.06 528.55 52569.02 88888.00 2024-04-02 14:37:58.406 093 15823.05 528.59 52569.03 88888.00 2024-04-02 14:37:58.906 093 15823.01 528.60 52569.05 88888.00 2024-04-02 14:37:59.406 093 15822.99 528.62 52569.08 88888.00 2024-04-02 14:37:59.906 093 15822.97 528.62 52569.07 88888.00 2024-04-02 14:38:00.406 093 15822.96 528.64 52569.01 88888.00 2024-04-02 14:38:00.906 093 15822.95 528.64 52569.07 88888.00 2024-04-02 14:38:01.406 093 15822.92 528.63 52569.05 88888.00 2024-04-02 14:38:01.906 093 15822.88 528.64 52569.01 88888.00 2024-04-02 14:38:02.406 093 15822.92 528.69 52568.96 88888.00 2024-04-02 14:38:02.906 093 15822.92 528.69 52568.92 88888.00 2024-04-02 14:38:03.406 093 15822.92 528.70 52568.91 88888.00 2024-04-02 14:38:03.906 093 15822.87 528.69 52568.87 88888.00 2024-04-02 14:38:04.406 093 15822.88 528.72 52568.93 88888.00 2024-04-02 14:38:04.906 093 15822.90 528.73 52568.95 88888.00 2024-04-02 14:38:05.406 093 15822.95 528.77 52568.96 88888.00 2024-04-02 14:38:05.906 093 15822.92 528.78 52568.97 88888.00 2024-04-02 14:38:06.406 093 15822.90 528.77 52569.00 88888.00 2024-04-02 14:38:06.906 093 15822.92 528.77 52569.00 88888.00 2024-04-02 14:38:07.406 093 15822.88 528.79 52569.02 88888.00 2024-04-02 14:38:07.906 093 15822.84 528.85 52569.03 88888.00 2024-04-02 14:38:08.406 093 15822.88 528.86 52569.02 88888.00 2024-04-02 14:38:08.906 093 15822.86 528.86 52569.07 88888.00 2024-04-02 14:38:09.406 093 15822.88 528.85 52569.05 88888.00 2024-04-02 14:38:09.906 093 15822.88 528.86 52569.07 88888.00 2024-04-02 14:38:10.406 093 15822.92 528.87 52569.08 88888.00 2024-04-02 14:38:10.906 093 15822.87 528.86 52569.06 88888.00 2024-04-02 14:38:11.406 093 15822.89 528.86 52569.05 88888.00 2024-04-02 14:38:11.906 093 15822.84 528.87 52569.04 88888.00 2024-04-02 14:38:12.406 093 15822.84 528.89 52569.06 88888.00 2024-04-02 14:38:12.906 093 15822.83 528.87 52569.04 88888.00 2024-04-02 14:38:13.406 093 15822.77 528.87 52569.04 88888.00 2024-04-02 14:38:13.906 093 15822.80 528.92 52569.08 88888.00 2024-04-02 14:38:14.406 093 15822.81 528.97 52569.13 88888.00 2024-04-02 14:38:14.906 093 15822.85 528.97 52569.17 88888.00 2024-04-02 14:38:15.406 093 15822.85 528.99 52569.12 88888.00 2024-04-02 14:38:15.906 093 15822.80 528.98 52569.11 88888.00 2024-04-02 14:38:16.406 093 15822.81 528.96 52569.10 88888.00 2024-04-02 14:38:16.906 093 15822.79 528.92 52569.04 88888.00 2024-04-02 14:38:17.406 093 15822.75 528.92 52569.07 88888.00 2024-04-02 14:38:17.906 093 15822.74 528.93 52569.12 88888.00 2024-04-02 14:38:18.406 093 15822.72 528.94 52569.10 88888.00 2024-04-02 14:38:18.906 093 15822.72 528.97 52569.03 88888.00 2024-04-02 14:38:19.406 093 15822.74 529.01 52569.00 88888.00 2024-04-02 14:38:19.906 093 15822.68 529.01 52569.00 88888.00 2024-04-02 14:38:20.406 093 15822.60 529.03 52568.98 88888.00 2024-04-02 14:38:20.906 093 15822.63 529.04 52569.02 88888.00 2024-04-02 14:38:21.406 093 15822.63 529.01 52568.99 88888.00 2024-04-02 14:38:21.906 093 15822.62 528.99 52569.02 88888.00 2024-04-02 14:38:22.406 093 15822.65 528.97 52568.99 88888.00 2024-04-02 14:38:22.906 093 15822.63 528.96 52569.02 88888.00 2024-04-02 14:38:23.406 093 15822.69 528.98 52569.03 88888.00 2024-04-02 14:38:23.906 093 15822.62 529.01 52569.00 88888.00 2024-04-02 14:38:24.406 093 15822.60 529.03 52569.05 88888.00 2024-04-02 14:38:24.906 093 15822.61 529.03 52569.00 88888.00 2024-04-02 14:38:25.406 093 15822.63 528.99 52568.94 88888.00 2024-04-02 14:38:25.906 093 15822.60 528.96 52568.99 88888.00 2024-04-02 14:38:26.406 093 15822.58 528.97 52569.04 88888.00 2024-04-02 14:38:26.906 093 15822.58 529.03 52569.07 88888.00 2024-04-02 14:38:27.406 093 15822.58 529.04 52569.08 88888.00 2024-04-02 14:38:27.906 093 15822.54 529.03 52569.06 88888.00 2024-04-02 14:38:28.406 093 15822.59 529.01 52569.05 88888.00 2024-04-02 14:38:28.906 093 15822.56 528.99 52569.02 88888.00 2024-04-02 14:38:29.406 093 15822.56 529.01 52569.05 88888.00 2024-04-02 14:38:29.906 093 15822.50 529.02 52569.07 88888.00 2024-04-02 14:38:30.406 093 15822.50 529.03 52569.08 88888.00 2024-04-02 14:38:30.906 093 15822.51 529.03 52569.04 88888.00 2024-04-02 14:38:31.406 093 15822.50 528.98 52569.03 88888.00 2024-04-02 14:38:31.906 093 15822.51 528.99 52569.07 88888.00 2024-04-02 14:38:32.406 093 15822.47 528.95 52569.07 88888.00 2024-04-02 14:38:32.906 093 15822.48 528.97 52569.07 88888.00 2024-04-02 14:38:33.406 093 15822.45 529.02 52569.10 88888.00 2024-04-02 14:38:33.906 093 15822.50 529.04 52569.08 88888.00 2024-04-02 14:38:34.406 093 15822.45 529.01 52569.04 88888.00 2024-04-02 14:38:34.906 093 15822.44 529.05 52569.00 88888.00 2024-04-02 14:38:35.406 093 15822.44 529.04 52569.04 88888.00 2024-04-02 14:38:35.906 093 15822.45 529.03 52569.04 88888.00 2024-04-02 14:38:36.406 093 15822.38 529.02 52569.01 88888.00 2024-04-02 14:38:36.906 093 15822.40 528.99 52568.98 88888.00 2024-04-02 14:38:37.406 093 15822.45 529.01 52568.98 88888.00 2024-04-02 14:38:37.906 093 15822.41 528.97 52568.98 88888.00 2024-04-02 14:38:38.406 093 15822.43 528.92 52569.01 88888.00 2024-04-02 14:38:38.906 093 15822.45 528.94 52568.98 88888.00 2024-04-02 14:38:39.406 093 15822.42 528.97 52568.93 88888.00 2024-04-02 14:38:39.906 093 15822.42 528.96 52568.86 88888.00 2024-04-02 14:38:40.406 093 15822.43 528.98 52568.86 88888.00 2024-04-02 14:38:40.906 093 15822.42 528.98 52568.88 88888.00 2024-04-02 14:38:41.406 093 15822.35 528.96 52568.90 88888.00 2024-04-02 14:38:41.906 093 15822.40 528.92 52568.86 88888.00 2024-04-02 14:38:42.406 093 15822.42 528.89 52568.81 88888.00 2024-04-02 14:38:42.906 093 15822.43 528.93 52568.85 88888.00 2024-04-02 14:38:43.406 093 15822.50 528.94 52568.91 88888.00 2024-04-02 14:38:43.906 093 15822.52 528.95 52568.88 88888.00 2024-04-02 14:38:44.406 093 15822.49 528.94 52568.86 88888.00 2024-04-02 14:38:44.906 093 15822.48 528.95 52568.86 88888.00 2024-04-02 14:38:45.406 093 15822.43 528.95 52568.88 88888.00 2024-04-02 14:38:45.906 093 15822.44 528.94 52568.88 88888.00 2024-04-02 14:38:46.406 093 15822.48 528.96 52568.85 88888.00 2024-04-02 14:38:46.906 093 15822.45 528.96 52568.90 88888.00 2024-04-02 14:38:47.406 093 15822.40 528.96 52568.94 88888.00 2024-04-02 14:38:47.906 093 15822.39 528.93 52568.91 88888.00 2024-04-02 14:38:48.406 093 15822.36 528.92 52568.92 88888.00 2024-04-02 14:38:48.906 093 15822.31 528.92 52568.88 88888.00 2024-04-02 14:38:49.406 093 15822.35 528.93 52568.90 88888.00 2024-04-02 14:38:49.906 093 15822.39 528.96 52568.95 88888.00 2024-04-02 14:38:50.406 093 15822.36 528.98 52568.96 88888.00 2024-04-02 14:38:50.906 093 15822.35 528.99 52568.97 88888.00 2024-04-02 14:38:51.406 093 15822.38 528.97 52568.96 88888.00 2024-04-02 14:38:51.906 093 15822.38 528.93 52568.93 88888.00 2024-04-02 14:38:52.406 093 15822.35 528.92 52568.93 88888.00 2024-04-02 14:38:52.906 093 15822.31 528.87 52568.91 88888.00 2024-04-02 14:38:53.406 093 15822.33 528.88 52568.88 88888.00 2024-04-02 14:38:53.906 093 15822.34 528.87 52568.94 88888.00 2024-04-02 14:38:54.406 093 15822.32 528.88 52568.93 88888.00 2024-04-02 14:38:54.906 093 15822.26 528.90 52568.87 88888.00 2024-04-02 14:38:55.406 093 15822.31 528.86 52568.96 88888.00 2024-04-02 14:38:55.906 093 15822.30 528.86 52568.96 88888.00 2024-04-02 14:38:56.406 093 15822.35 528.90 52568.98 88888.00 2024-04-02 14:38:56.906 093 15822.38 528.92 52569.01 88888.00 2024-04-02 14:38:57.406 093 15822.33 528.86 52568.98 88888.00 2024-04-02 14:38:57.906 093 15822.33 528.84 52568.93 88888.00 2024-04-02 14:38:58.406 093 15822.24 528.84 52568.84 88888.00 2024-04-02 14:38:58.906 093 15822.21 528.86 52568.85 88888.00 2024-04-02 14:38:59.406 093 15822.22 528.83 52568.92 88888.00 2024-04-02 14:38:59.906 093 15822.22 528.85 52568.92 88888.00 2024-04-02 14:39:00.406 093 15822.16 528.86 52568.90 88888.00 2024-04-02 14:39:00.906 093 15822.21 528.83 52568.87 88888.00 2024-04-02 14:39:01.406 093 15822.22 528.78 52568.84 88888.00 2024-04-02 14:39:01.906 093 15822.17 528.81 52568.85 88888.00 2024-04-02 14:39:02.406 093 15822.15 528.84 52568.85 88888.00 2024-04-02 14:39:02.906 093 15822.18 528.81 52568.86 88888.00 2024-04-02 14:39:03.406 093 15822.20 528.84 52568.91 88888.00 2024-04-02 14:39:03.906 093 15822.15 528.84 52568.86 88888.00 2024-04-02 14:39:04.406 093 15822.15 528.79 52568.83 88888.00 2024-04-02 14:39:04.906 093 15822.13 528.79 52568.83 88888.00 2024-04-02 14:39:05.406 093 15822.20 528.77 52568.84 88888.00 2024-04-02 14:39:05.906 093 15822.21 528.78 52568.85 88888.00 2024-04-02 14:39:06.406 093 15822.18 528.80 52568.92 88888.00 2024-04-02 14:39:06.906 093 15822.16 528.81 52568.94 88888.00 2024-04-02 14:39:07.406 093 15822.14 528.80 52568.95 88888.00 2024-04-02 14:39:07.906 093 15822.12 528.75 52568.93 88888.00 2024-04-02 14:39:09.406 093 15822.13 528.69 52568.96 88888.00 2024-04-02 14:39:09.906 093 15822.13 528.71 52568.96 88888.00 2024-04-02 14:39:10.406 093 15822.14 528.73 52568.94 88888.00 2024-04-02 14:39:10.906 093 15822.16 528.72 52568.93 88888.00 2024-04-02 14:39:11.406 093 15822.12 528.71 52568.93 88888.00 2024-04-02 14:39:11.906 093 15822.11 528.73 52568.96 88888.00 2024-04-02 14:39:12.406 093 15822.15 528.71 52568.96 88888.00 2024-04-02 14:39:12.906 093 15822.17 528.67 52568.96 88888.00 2024-04-02 14:39:13.406 093 15822.12 528.64 52568.95 88888.00 2024-04-02 14:39:13.906 093 15822.06 528.60 52568.97 88888.00 2024-04-02 14:39:14.406 093 15822.06 528.60 52568.99 88888.00 2024-04-02 14:39:14.906 093 15822.07 528.63 52568.98 88888.00 2024-04-02 14:39:15.406 093 15822.07 528.64 52568.98 88888.00 2024-04-02 14:39:15.906 093 15822.06 528.66 52569.00 88888.00 2024-04-02 14:39:16.406 093 15822.03 528.68 52568.98 88888.00 2024-04-02 14:39:16.906 093 15822.02 528.68 52568.97 88888.00 2024-04-02 14:39:17.406 093 15822.00 528.69 52569.00 88888.00 2024-04-02 14:39:17.906 093 15822.03 528.68 52568.98 88888.00 2024-04-02 14:39:18.906 093 15821.99 528.66 52568.96 88888.00 2024-04-02 14:39:19.406 093 15822.04 528.63 52568.93 88888.00 2024-04-02 14:39:19.906 093 15821.97 528.62 52568.92 88888.00 2024-04-02 14:39:20.406 093 15821.91 528.64 52568.92 88888.00 2024-04-02 14:39:20.906 093 15821.89 528.69 52568.91 88888.00 2024-04-02 14:39:21.406 093 15821.93 528.66 52568.98 88888.00 2024-04-02 14:39:21.906 093 15821.97 528.63 52569.02 88888.00 2024-04-02 14:39:22.406 093 15821.94 528.62 52569.04 88888.00 2024-04-02 14:39:22.906 093 15821.89 528.63 52568.99 88888.00 2024-04-02 14:39:23.406 093 15821.90 528.66 52569.05 88888.00 2024-04-02 14:39:23.906 093 15821.94 528.71 52569.10 88888.00 2024-04-02 14:39:24.406 093 15821.90 528.70 52569.07 88888.00 2024-04-02 14:39:24.906 093 15821.90 528.69 52569.07 88888.00 2024-04-02 14:39:25.406 093 15821.87 528.73 52569.04 88888.00 2024-04-02 14:39:25.906 093 15821.81 528.76 52569.08 88888.00 2024-04-02 14:39:26.406 093 15821.83 528.76 52569.10 88888.00 2024-04-02 14:39:26.906 093 15821.79 528.76 52569.10 88888.00 2024-04-02 14:39:27.406 093 15821.76 528.73 52569.13 88888.00 2024-04-02 14:39:27.906 093 15821.75 528.75 52569.13 88888.00 2024-04-02 14:39:28.906 093 15821.78 528.72 52569.16 88888.00 2024-04-02 14:39:29.406 093 15821.72 528.75 52569.15 88888.00 2024-04-02 14:39:29.906 093 15821.74 528.73 52569.13 88888.00 2024-04-02 14:39:30.406 093 15821.74 528.71 52569.14 88888.00 2024-04-02 14:39:30.906 093 15821.72 528.73 52569.12 88888.00 2024-04-02 14:39:31.406 093 15821.70 528.72 52569.10 88888.00 2024-04-02 14:39:31.906 093 15821.74 528.70 52569.13 88888.00 2024-04-02 14:39:32.406 093 15821.74 528.73 52569.14 88888.00 2024-04-02 14:39:32.906 093 15821.70 528.77 52569.14 88888.00 2024-04-02 14:39:33.406 093 15821.70 528.77 52569.11 88888.00 2024-04-02 14:39:33.906 093 15821.63 528.69 52569.10 88888.00 2024-04-02 14:39:34.406 093 15821.65 528.66 52569.11 88888.00 2024-04-02 14:39:34.906 093 15821.61 528.70 52569.11 88888.00 2024-04-02 14:39:35.406 093 15821.65 528.69 52569.12 88888.00 2024-04-02 14:39:35.906 093 15821.61 528.64 52569.06 88888.00 2024-04-02 14:39:36.406 093 15821.59 528.66 52569.13 88888.00 2024-04-02 14:39:36.906 093 15821.57 528.70 52569.13 88888.00 2024-04-02 14:39:37.406 093 15821.58 528.69 52569.14 88888.00 2024-04-02 14:39:37.906 093 15821.56 528.71 52569.08 88888.00 2024-04-02 14:39:38.906 093 15821.56 528.76 52569.08 88888.00 2024-04-02 14:39:39.406 093 15821.45 528.76 52569.05 88888.00 2024-04-02 14:39:39.906 093 15821.44 528.75 52569.01 88888.00 2024-04-02 14:39:40.406 093 15821.44 528.73 52569.03 88888.00 2024-04-02 14:39:40.906 093 15821.47 528.70 52569.04 88888.00 2024-04-02 14:39:41.406 093 15821.50 528.67 52569.03 88888.00 2024-04-02 14:39:41.906 093 15821.49 528.67 52569.07 88888.00 2024-04-02 14:39:42.406 093 15821.50 528.69 52569.04 88888.00 2024-04-02 14:39:42.906 093 15821.50 528.67 52569.08 88888.00 2024-04-02 14:39:43.406 093 15821.51 528.64 52569.07 88888.00 2024-04-02 14:39:43.906 093 15821.53 528.60 52569.11 88888.00 2024-04-02 14:39:44.406 093 15821.50 528.64 52569.10 88888.00 2024-04-02 14:39:44.906 093 15821.51 528.64 52569.04 88888.00 2024-04-02 14:39:45.406 093 15821.45 528.61 52569.04 88888.00 2024-04-02 14:39:45.906 093 15821.43 528.61 52569.06 88888.00 2024-04-02 14:39:46.406 093 15821.45 528.62 52569.11 88888.00 2024-04-02 14:39:46.906 093 15821.49 528.67 52569.07 88888.00 2024-04-02 14:39:47.406 093 15821.52 528.67 52569.05 88888.00 2024-04-02 14:39:47.906 093 15821.47 528.63 52569.03 88888.00 2024-04-02 14:39:48.906 093 15821.42 528.60 52568.96 88888.00 2024-04-02 14:39:49.406 093 15821.41 528.56 52569.00 88888.00 2024-04-02 14:39:49.906 093 15821.48 528.56 52569.03 88888.00 2024-04-02 14:39:50.406 093 15821.51 528.63 52569.02 88888.00 2024-04-02 14:39:50.906 093 15821.43 528.64 52569.07 88888.00 2024-04-02 14:39:51.406 093 15821.45 528.64 52569.04 88888.00 2024-04-02 14:39:51.906 093 15821.49 528.67 52569.02 88888.00 2024-04-02 14:39:52.406 093 15821.44 528.72 52569.04 88888.00 2024-04-02 14:39:52.906 093 15821.43 528.71 52569.01 88888.00 2024-04-02 14:39:53.406 093 15821.41 528.69 52568.95 88888.00 2024-04-02 14:39:53.906 093 15821.45 528.64 52568.97 88888.00 2024-04-02 14:39:54.406 093 15821.47 528.64 52569.00 88888.00 2024-04-02 14:39:54.906 093 15821.43 528.66 52569.00 88888.00 2024-04-02 14:39:55.406 093 15821.47 528.68 52569.02 88888.00 2024-04-02 14:39:55.906 093 15821.45 528.69 52569.02 88888.00 2024-04-02 14:39:56.906 093 15821.50 528.71 52569.00 88888.00 2024-04-02 14:39:57.406 093 15821.50 528.72 52569.01 88888.00 2024-04-02 14:39:57.906 093 15821.48 528.75 52569.01 88888.00 2024-04-02 14:39:58.406 093 15821.49 528.77 52569.00 88888.00 2024-04-02 14:39:58.906 093 15821.53 528.79 52568.99 88888.00 2024-04-02 14:39:59.406 093 15821.54 528.78 52569.00 88888.00 2024-04-02 14:39:59.906 093 15821.56 528.77 52569.04 88888.00 2024-04-02 14:40:00.406 093 15821.54 528.81 52569.02 88888.00 2024-04-02 14:40:00.906 093 15821.53 528.81 52569.03 88888.00 2024-04-02 14:40:01.406 093 15821.50 528.83 52569.00 88888.00 2024-04-02 14:40:01.906 093 15821.49 528.79 52569.01 88888.00 2024-04-02 14:40:02.406 093 15821.50 528.78 52568.99 88888.00 2024-04-02 14:40:02.906 093 15821.50 528.78 52568.96 88888.00 2024-04-02 14:40:03.406 093 15821.47 528.78 52568.96 88888.00 2024-04-02 14:40:03.906 093 15821.52 528.83 52569.01 88888.00 2024-04-02 14:40:04.406 093 15821.51 528.88 52569.05 88888.00 2024-04-02 14:40:04.906 093 15821.51 528.86 52569.05 88888.00 2024-04-02 14:40:05.406 093 15821.50 528.84 52569.06 88888.00 2024-04-02 14:40:05.906 093 15821.54 528.81 52569.03 88888.00 2024-04-02 14:40:06.406 093 15821.53 528.81 52568.99 88888.00 2024-04-02 14:40:06.906 093 15821.52 528.80 52568.99 88888.00 2024-04-02 14:40:07.406 093 15821.52 528.83 52569.00 88888.00 2024-04-02 14:40:07.906 093 15821.47 528.84 52568.99 88888.00 2024-04-02 14:40:08.406 093 15821.48 528.86 52568.97 88888.00 2024-04-02 14:40:08.906 093 15821.48 528.85 52569.00 88888.00 2024-04-02 14:40:09.406 093 15821.51 528.86 52568.97 88888.00 2024-04-02 14:40:09.906 093 15821.50 528.86 52568.97 88888.00 2024-04-02 14:40:10.406 093 15821.52 528.85 52568.99 88888.00 2024-04-02 14:40:10.906 093 15821.57 528.83 52568.97 88888.00 2024-04-02 14:40:11.406 093 15821.57 528.84 52568.96 88888.00 2024-04-02 14:40:11.906 093 15821.53 528.89 52568.97 88888.00 2024-04-02 14:40:12.406 093 15821.48 528.88 52568.95 88888.00 2024-04-02 14:40:12.906 093 15821.51 528.86 52568.94 88888.00 2024-04-02 14:40:13.406 093 15821.53 528.88 52568.94 88888.00 2024-04-02 14:40:13.906 093 15821.48 528.87 52568.93 88888.00 2024-04-02 14:40:14.406 093 15821.47 528.89 52568.95 88888.00 2024-04-02 14:40:14.906 093 15821.56 528.92 52568.99 88888.00 2024-04-02 14:40:15.406 093 15821.54 528.92 52568.99 88888.00 2024-04-02 14:40:15.906 093 15821.53 528.92 52569.01 88888.00 2024-04-02 14:40:16.406 093 15821.56 528.94 52569.00 88888.00 2024-04-02 14:40:16.907 093 15821.57 528.96 52568.95 88888.00 2024-04-02 14:40:17.407 093 15821.57 528.97 52568.88 88888.00 2024-04-02 14:40:17.907 093 15821.58 528.93 52568.93 88888.00 2024-04-02 14:40:18.407 093 15821.59 528.97 52568.94 88888.00 2024-04-02 14:40:18.907 093 15821.56 529.04 52568.93 88888.00 2024-04-02 14:40:19.407 093 15821.61 529.04 52568.97 88888.00 2024-04-02 14:40:19.907 093 15821.70 529.03 52568.99 88888.00 2024-04-02 14:40:20.407 093 15821.69 529.03 52568.96 88888.00 2024-04-02 14:40:20.907 093 15821.68 529.06 52568.94 88888.00 2024-04-02 14:40:21.407 093 15821.69 529.10 52568.99 88888.00 2024-04-02 14:40:21.907 093 15821.77 529.10 52568.97 88888.00 2024-04-02 14:40:22.407 093 15821.74 529.09 52568.96 88888.00 2024-04-02 14:40:22.907 093 15821.77 529.10 52568.97 88888.00 2024-04-02 14:40:23.407 093 15821.76 529.04 52568.96 88888.00 2024-04-02 14:40:23.907 093 15821.72 529.02 52568.99 88888.00 2024-04-02 14:40:24.407 093 15821.75 529.07 52568.97 88888.00 2024-04-02 14:40:24.907 093 15821.79 529.12 52568.95 88888.00 2024-04-02 14:40:25.407 093 15821.76 529.11 52568.97 88888.00 2024-04-02 14:40:25.907 093 15821.76 529.11 52568.93 88888.00 2024-04-02 14:40:26.407 093 15821.72 529.13 52568.97 88888.00 2024-04-02 14:40:26.907 093 15821.75 529.14 52569.00 88888.00 2024-04-02 14:40:27.407 093 15821.75 529.14 52568.98 88888.00 2024-04-02 14:40:27.907 093 15821.72 529.07 52568.95 88888.00 2024-04-02 14:40:28.407 093 15821.71 529.10 52568.88 88888.00 2024-04-02 14:40:28.907 093 15821.68 529.16 52568.86 88888.00 2024-04-02 14:40:29.407 093 15821.70 529.13 52568.85 88888.00 2024-04-02 14:40:30.407 093 15821.71 529.14 52568.84 88888.00 2024-04-02 14:40:30.907 093 15821.67 529.14 52568.83 88888.00 2024-04-02 14:40:31.407 093 15821.65 529.12 52568.85 88888.00 2024-04-02 14:40:31.907 093 15821.69 529.13 52568.83 88888.00 2024-04-02 14:40:32.407 093 15821.70 529.18 52568.83 88888.00 2024-04-02 14:40:32.907 093 15821.70 529.16 52568.85 88888.00 2024-04-02 14:40:33.407 093 15821.69 529.12 52568.91 88888.00 2024-04-02 14:40:33.907 093 15821.74 529.13 52568.91 88888.00 2024-04-02 14:40:34.407 093 15821.70 529.13 52568.91 88888.00 2024-04-02 14:40:34.907 093 15821.65 529.14 52568.92 88888.00 2024-04-02 14:40:35.407 093 15821.68 529.15 52568.87 88888.00 2024-04-02 14:40:35.907 093 15821.68 529.13 52568.88 88888.00 2024-04-02 14:40:36.407 093 15821.69 529.12 52568.84 88888.00 2024-04-02 14:40:36.907 093 15821.67 529.12 52568.88 88888.00 2024-04-02 14:40:37.407 093 15821.68 529.12 52568.93 88888.00 2024-04-02 14:40:37.907 093 15821.67 529.10 52568.95 88888.00 2024-04-02 14:40:38.407 093 15821.65 529.07 52568.94 88888.00 2024-04-02 14:40:38.907 093 15821.65 529.10 52568.94 88888.00 2024-04-02 14:40:39.407 093 15821.66 529.13 52568.93 88888.00 2024-04-02 14:40:40.407 093 15821.66 529.09 52568.96 88888.00 2024-04-02 14:40:40.907 093 15821.62 529.11 52568.97 88888.00 2024-04-02 14:40:41.407 093 15821.67 529.09 52569.00 88888.00 2024-04-02 14:40:41.907 093 15821.67 529.10 52569.01 88888.00 2024-04-02 14:40:42.407 093 15821.68 529.09 52568.95 88888.00 2024-04-02 14:40:42.907 093 15821.71 529.01 52568.90 88888.00 2024-04-02 14:40:43.407 093 15821.70 529.04 52568.94 88888.00 2024-04-02 14:40:43.907 093 15821.65 529.12 52568.92 88888.00 2024-04-02 14:40:44.407 093 15821.62 529.10 52568.99 88888.00 2024-04-02 14:40:44.907 093 15821.62 529.10 52568.94 88888.00 2024-04-02 14:40:45.407 093 15821.59 529.05 52568.97 88888.00 2024-04-02 14:40:45.907 093 15821.59 529.05 52568.97 88888.00 2024-04-02 14:40:46.407 093 15821.56 529.09 52568.96 88888.00 2024-04-02 14:40:46.907 093 15821.58 529.07 52568.96 88888.00 2024-04-02 14:40:47.407 093 15821.59 529.05 52569.00 88888.00 2024-04-02 14:40:47.907 093 15821.56 529.04 52569.04 88888.00 2024-04-02 14:40:48.407 093 15821.59 529.03 52569.05 88888.00 2024-04-02 14:40:48.907 093 15821.60 529.02 52569.05 88888.00 2024-04-02 14:40:49.407 093 15821.59 529.05 52569.02 88888.00 2024-04-02 14:40:50.407 093 15821.52 529.04 52569.03 88888.00 2024-04-02 14:40:50.907 093 15821.53 529.01 52569.02 88888.00 2024-04-02 14:40:51.407 093 15821.51 528.99 52569.05 88888.00 2024-04-02 14:40:51.907 093 15821.49 528.96 52569.04 88888.00 2024-04-02 14:40:52.407 093 15821.44 528.92 52569.01 88888.00 2024-04-02 14:40:52.907 093 15821.43 528.93 52569.02 88888.00 2024-04-02 14:40:53.407 093 15821.45 528.93 52569.02 88888.00 2024-04-02 14:40:53.907 093 15821.48 528.90 52569.06 88888.00 2024-04-02 14:40:54.407 093 15821.45 528.88 52569.04 88888.00 2024-04-02 14:40:54.907 093 15821.39 528.89 52568.99 88888.00 2024-04-02 14:40:55.407 093 15821.38 528.94 52569.01 88888.00 2024-04-02 14:40:55.907 093 15821.41 528.94 52568.98 88888.00 2024-04-02 14:40:56.407 093 15821.41 528.92 52569.08 88888.00 2024-04-02 14:40:56.907 093 15821.38 528.93 52569.06 88888.00 2024-04-02 14:40:57.407 093 15821.36 528.89 52569.04 88888.00 2024-04-02 14:40:57.907 093 15821.34 528.86 52569.04 88888.00 2024-04-02 14:40:58.407 093 15821.31 528.86 52569.04 88888.00 2024-04-02 14:40:58.907 093 15821.31 528.90 52569.07 88888.00 2024-04-02 14:40:59.407 093 15821.29 528.89 52569.04 88888.00 2024-04-02 14:40:59.907 093 15821.31 528.89 52569.04 88888.00 2024-04-02 14:41:00.407 093 15821.36 528.86 52569.05 88888.00 2024-04-02 14:41:00.907 093 15821.34 528.87 52569.07 88888.00 2024-04-02 14:41:01.407 093 15821.35 528.87 52569.10 88888.00 2024-04-02 14:41:01.907 093 15821.30 528.86 52569.06 88888.00 2024-04-02 14:41:02.407 093 15821.24 528.84 52569.04 88888.00 2024-04-02 14:41:02.907 093 15821.26 528.81 52569.03 88888.00 2024-04-02 14:41:03.407 093 15821.29 528.81 52569.04 88888.00 2024-04-02 14:41:03.907 093 15821.35 528.85 52569.06 88888.00 2024-04-02 14:41:04.407 093 15821.32 528.85 52569.06 88888.00 2024-04-02 14:41:04.907 093 15821.31 528.86 52569.10 88888.00 2024-04-02 14:41:05.407 093 15821.33 528.83 52569.08 88888.00 2024-04-02 14:41:05.907 093 15821.29 528.83 52569.05 88888.00 2024-04-02 14:41:06.407 093 15821.29 528.85 52569.05 88888.00 2024-04-02 14:41:06.907 093 15821.30 528.85 52569.10 88888.00 2024-04-02 14:41:07.407 093 15821.33 528.81 52569.06 88888.00 2024-04-02 14:41:07.907 093 15821.35 528.81 52569.05 88888.00 2024-04-02 14:41:08.407 093 15821.31 528.83 52569.04 88888.00 2024-04-02 14:41:08.907 093 15821.36 528.83 52569.11 88888.00 2024-04-02 14:41:09.407 093 15821.30 528.84 52569.15 88888.00 2024-04-02 14:41:09.907 093 15821.34 528.84 52569.12 88888.00 2024-04-02 14:41:10.407 093 15821.33 528.81 52569.06 88888.00 2024-04-02 14:41:10.907 093 15821.30 528.83 52569.03 88888.00 2024-04-02 14:41:11.407 093 15821.30 528.84 52569.00 88888.00 2024-04-02 14:41:11.907 093 15821.30 528.83 52569.06 88888.00 2024-04-02 14:41:12.407 093 15821.32 528.85 52569.05 88888.00 2024-04-02 14:41:12.907 093 15821.33 528.83 52569.02 88888.00 2024-04-02 14:41:13.407 093 15821.34 528.77 52569.01 88888.00 2024-04-02 14:41:13.907 093 15821.32 528.73 52569.05 88888.00 2024-04-02 14:41:14.407 093 15821.35 528.73 52569.06 88888.00 2024-04-02 14:41:14.907 093 15821.32 528.77 52569.02 88888.00 2024-04-02 14:41:15.407 093 15821.31 528.78 52569.03 88888.00 2024-04-02 14:41:15.907 093 15821.35 528.83 52569.02 88888.00 2024-04-02 14:41:16.407 093 15821.32 528.87 52569.05 88888.00 2024-04-02 14:41:16.907 093 15821.35 528.89 52569.02 88888.00 2024-04-02 14:41:17.407 093 15821.39 528.90 52569.01 88888.00 2024-04-02 14:41:17.907 093 15821.41 528.87 52569.05 88888.00 2024-04-02 14:41:18.407 093 15821.42 528.89 52569.10 88888.00 2024-04-02 14:41:18.907 093 15821.39 528.88 52569.10 88888.00 2024-04-02 14:41:19.407 093 15821.42 528.90 52569.07 88888.00 2024-04-02 14:41:19.907 093 15821.43 528.94 52569.02 88888.00 2024-04-02 14:41:20.407 093 15821.43 528.92 52569.01 88888.00 2024-04-02 14:41:20.907 093 15821.42 528.90 52569.03 88888.00 2024-04-02 14:41:21.407 093 15821.43 528.89 52569.11 88888.00 2024-04-02 14:41:21.907 093 15821.45 528.86 52569.13 88888.00 2024-04-02 14:41:22.407 093 15821.44 528.87 52569.08 88888.00 2024-04-02 14:41:22.907 093 15821.47 528.92 52569.07 88888.00 2024-04-02 14:41:23.407 093 15821.41 528.93 52569.12 88888.00 2024-04-02 14:41:23.907 093 15821.42 528.90 52569.15 88888.00 2024-04-02 14:41:24.407 093 15821.40 528.92 52569.19 88888.00 2024-04-02 14:41:24.907 093 15821.45 528.86 52569.19 88888.00 2024-04-02 14:41:25.407 093 15821.43 528.88 52569.17 88888.00 2024-04-02 14:41:25.907 093 15821.50 528.94 52569.16 88888.00 2024-04-02 14:41:26.407 093 15821.51 528.97 52569.18 88888.00 2024-04-02 14:41:26.907 093 15821.51 528.96 52569.16 88888.00 2024-04-02 14:41:27.407 093 15821.48 528.96 52569.17 88888.00 2024-04-02 14:41:27.907 093 15821.50 529.02 52569.17 88888.00 2024-04-02 14:41:28.407 093 15821.52 529.03 52569.17 88888.00 2024-04-02 14:41:28.907 093 15821.53 529.04 52569.17 88888.00 2024-04-02 14:41:29.407 093 15821.54 529.03 52569.14 88888.00 2024-04-02 14:41:29.907 093 15821.52 529.01 52569.18 88888.00 2024-04-02 14:41:30.407 093 15821.50 529.04 52569.17 88888.00 2024-04-02 14:41:30.907 093 15821.51 529.07 52569.11 88888.00 2024-04-02 14:41:31.407 093 15821.60 529.09 52569.11 88888.00 2024-04-02 14:41:31.907 093 15821.61 529.05 52569.16 88888.00 2024-04-02 14:41:32.407 093 15821.59 529.03 52569.20 88888.00 2024-04-02 14:41:32.907 093 15821.57 529.02 52569.18 88888.00 2024-04-02 14:41:33.407 093 15821.61 528.99 52569.13 88888.00 2024-04-02 14:41:33.907 093 15821.63 529.01 52569.13 88888.00 2024-04-02 14:41:34.407 093 15821.68 529.03 52569.14 88888.00 2024-04-02 14:41:34.907 093 15821.67 529.02 52569.10 88888.00 2024-04-02 14:41:35.407 093 15821.67 529.06 52569.06 88888.00 2024-04-02 14:41:35.907 093 15821.67 529.05 52569.07 88888.00 2024-04-02 14:41:36.407 093 15821.69 529.02 52569.02 88888.00 2024-04-02 14:41:36.907 093 15821.67 529.02 52568.97 88888.00 2024-04-02 14:41:37.407 093 15821.70 529.04 52568.94 88888.00 2024-04-02 14:41:37.907 093 15821.71 529.14 52569.02 88888.00 2024-04-02 14:41:38.407 093 15821.71 529.16 52569.02 88888.00 2024-04-02 14:41:38.907 093 15821.72 529.14 52569.06 88888.00 2024-04-02 14:41:39.407 093 15821.74 529.16 52569.04 88888.00 2024-04-02 14:41:39.907 093 15821.75 529.12 52569.07 88888.00 2024-04-02 14:41:40.407 093 15821.77 529.12 52569.03 88888.00 2024-04-02 14:41:40.907 093 15821.83 529.14 52568.96 88888.00 2024-04-02 14:41:42.407 093 15821.86 529.11 52568.99 88888.00 2024-04-02 14:41:42.907 093 15821.80 529.15 52568.96 88888.00 2024-04-02 14:41:43.407 093 15821.87 529.15 52568.96 88888.00 2024-04-02 14:41:43.907 093 15821.93 529.19 52568.97 88888.00 2024-04-02 14:41:44.407 093 15821.95 529.21 52569.03 88888.00 2024-04-02 14:41:44.907 093 15821.95 529.21 52569.05 88888.00 2024-04-02 14:41:45.407 093 15821.91 529.21 52569.03 88888.00 2024-04-02 14:41:45.907 093 15821.93 529.22 52568.98 88888.00 2024-04-02 14:41:46.407 093 15821.94 529.21 52569.03 88888.00 2024-04-02 14:41:46.907 093 15821.91 529.22 52569.05 88888.00 2024-04-02 14:41:47.407 093 15821.97 529.25 52569.10 88888.00 2024-04-02 14:41:47.907 093 15821.98 529.25 52569.12 88888.00 2024-04-02 14:41:48.407 093 15822.00 529.25 52569.04 88888.00 2024-04-02 14:41:48.907 093 15822.00 529.23 52569.05 88888.00 2024-04-02 14:41:49.407 093 15821.99 529.22 52569.02 88888.00 2024-04-02 14:41:49.907 093 15821.99 529.22 52569.03 88888.00 2024-04-02 14:41:50.407 093 15822.00 529.19 52569.06 88888.00 2024-04-02 14:41:50.907 093 15822.03 529.19 52569.06 88888.00 2024-04-02 14:41:51.907 093 15822.00 529.20 52569.06 88888.00 2024-04-02 14:41:52.407 093 15822.08 529.21 52569.08 88888.00 2024-04-02 14:41:52.907 093 15822.07 529.20 52569.04 88888.00 2024-04-02 14:41:53.407 093 15822.11 529.20 52569.07 88888.00 2024-04-02 14:41:53.907 093 15822.12 529.23 52569.14 88888.00 2024-04-02 14:41:54.407 093 15822.11 529.22 52569.13 88888.00 2024-04-02 14:41:54.907 093 15822.15 529.25 52569.08 88888.00 2024-04-02 14:41:55.407 093 15822.12 529.24 52569.11 88888.00 2024-04-02 14:41:55.907 093 15822.12 529.28 52569.07 88888.00 2024-04-02 14:41:56.407 093 15822.14 529.25 52569.08 88888.00 2024-04-02 14:41:56.907 093 15822.15 529.25 52569.12 88888.00 2024-04-02 14:41:57.407 093 15822.12 529.28 52569.08 88888.00 2024-04-02 14:41:57.907 093 15822.16 529.24 52569.07 88888.00 2024-04-02 14:41:58.407 093 15822.18 529.23 52569.05 88888.00 2024-04-02 14:41:58.907 093 15822.15 529.27 52569.06 88888.00 2024-04-02 14:41:59.907 093 15822.21 529.25 52569.15 88888.00 2024-04-02 14:42:00.407 093 15822.20 529.29 52569.16 88888.00 2024-04-02 14:42:00.907 093 15822.21 529.30 52569.13 88888.00 2024-04-02 14:42:01.907 093 15822.12 529.37 52569.20 88888.00 2024-04-02 14:42:02.407 093 15822.07 529.38 52569.12 88888.00 2024-04-02 14:42:02.907 093 15822.09 529.36 52569.06 88888.00 2024-04-02 14:42:03.407 093 15822.13 529.37 52569.05 88888.00 2024-04-02 14:42:03.907 093 15822.17 529.33 52569.06 88888.00 2024-04-02 14:42:04.407 093 15822.17 529.35 52569.08 88888.00 2024-04-02 14:42:04.907 093 15822.17 529.35 52569.16 88888.00 2024-04-02 14:42:05.407 093 15822.17 529.36 52569.17 88888.00 2024-04-02 14:42:05.907 093 15822.21 529.37 52569.16 88888.00 2024-04-02 14:42:06.407 093 15822.26 529.38 52569.08 88888.00 2024-04-02 14:42:06.907 093 15822.25 529.35 52569.13 88888.00 2024-04-02 14:42:07.407 093 15822.22 529.31 52569.10 88888.00 2024-04-02 14:42:07.907 093 15822.27 529.29 52569.07 88888.00 2024-04-02 14:42:08.407 093 15822.31 529.28 52569.14 88888.00 2024-04-02 14:42:08.907 093 15822.32 529.28 52569.08 88888.00 2024-04-02 14:42:09.407 093 15822.31 529.28 52569.10 88888.00 2024-04-02 14:42:09.907 093 15822.32 529.25 52569.12 88888.00 2024-04-02 14:42:10.407 093 15822.36 529.27 52569.11 88888.00 2024-04-02 14:42:10.907 093 15822.38 529.27 52569.02 88888.00 2024-04-02 14:42:11.407 093 15822.33 529.25 52569.00 88888.00 2024-04-02 14:42:11.907 093 15822.40 529.24 52569.01 88888.00 2024-04-02 14:42:12.407 093 15822.38 529.19 52569.04 88888.00 2024-04-02 14:42:12.907 093 15822.38 529.20 52569.07 88888.00 2024-04-02 14:42:13.407 093 15822.42 529.21 52569.06 88888.00 2024-04-02 14:42:13.907 093 15822.45 529.20 52569.10 88888.00 2024-04-02 14:42:14.407 093 15822.42 529.22 52569.04 88888.00 2024-04-02 14:42:14.907 093 15822.42 529.19 52569.07 88888.00 2024-04-02 14:42:15.407 093 15822.41 529.13 52569.06 88888.00 2024-04-02 14:42:15.907 093 15822.40 529.12 52569.02 88888.00 2024-04-02 14:42:16.407 093 15822.36 529.15 52568.98 88888.00 2024-04-02 14:42:16.907 093 15822.48 529.14 52568.97 88888.00 2024-04-02 14:42:17.407 093 15822.47 529.13 52569.01 88888.00 2024-04-02 14:42:17.907 093 15822.47 529.12 52569.01 88888.00 2024-04-02 14:42:18.407 093 15822.45 529.13 52569.00 88888.00 2024-04-02 14:42:18.907 093 15822.44 529.13 52568.97 88888.00 2024-04-02 14:42:19.407 093 15822.50 529.14 52568.95 88888.00 2024-04-02 14:42:19.907 093 15822.57 529.12 52568.93 88888.00 2024-04-02 14:42:20.407 093 15822.58 529.10 52568.93 88888.00 2024-04-02 14:42:20.907 093 15822.57 529.10 52568.92 88888.00 2024-04-02 14:42:21.407 093 15822.57 529.10 52568.95 88888.00 2024-04-02 14:42:21.907 093 15822.56 529.10 52568.95 88888.00 2024-04-02 14:42:22.407 093 15822.59 529.05 52568.97 88888.00 2024-04-02 14:42:22.907 093 15822.62 529.05 52569.01 88888.00 2024-04-02 14:42:23.407 093 15822.67 529.07 52569.02 88888.00 2024-04-02 14:42:23.907 093 15822.67 529.04 52568.99 88888.00 2024-04-02 14:42:24.407 093 15822.66 529.03 52568.98 88888.00 2024-04-02 14:42:24.907 093 15822.66 529.02 52568.96 88888.00 2024-04-02 14:42:25.407 093 15822.66 529.01 52568.94 88888.00 2024-04-02 14:42:25.907 093 15822.65 529.05 52568.92 88888.00 2024-04-02 14:42:26.407 093 15822.65 529.01 52568.90 88888.00 2024-04-02 14:42:26.907 093 15822.71 529.01 52568.85 88888.00 2024-04-02 14:42:27.407 093 15822.71 529.04 52568.82 88888.00 2024-04-02 14:42:27.907 093 15822.70 529.04 52568.84 88888.00 2024-04-02 14:42:28.407 093 15822.69 529.03 52568.87 88888.00 2024-04-02 14:42:28.907 093 15822.70 529.01 52568.87 88888.00 2024-04-02 14:42:29.407 093 15822.69 529.01 52568.87 88888.00 2024-04-02 14:42:29.907 093 15822.70 528.99 52568.91 88888.00 2024-04-02 14:42:30.407 093 15822.71 528.98 52568.91 88888.00 2024-04-02 14:42:30.907 093 15822.70 528.99 52568.93 88888.00 2024-04-02 14:42:31.407 093 15822.72 528.96 52568.91 88888.00 2024-04-02 14:42:31.907 093 15822.69 528.95 52568.86 88888.00 2024-04-02 14:42:32.407 093 15822.70 528.97 52568.87 88888.00 2024-04-02 14:42:32.907 093 15822.71 528.90 52568.87 88888.00 2024-04-02 14:42:33.407 093 15822.69 528.93 52568.86 88888.00 2024-04-02 14:42:33.907 093 15822.67 528.95 52568.85 88888.00 2024-04-02 14:42:34.407 093 15822.69 528.96 52568.85 88888.00 2024-04-02 14:42:34.907 093 15822.72 528.95 52568.91 88888.00 2024-04-02 14:42:35.407 093 15822.70 528.94 52568.83 88888.00 2024-04-02 14:42:35.907 093 15822.69 528.93 52568.80 88888.00 2024-04-02 14:42:36.407 093 15822.72 528.95 52568.81 88888.00 2024-04-02 14:42:36.907 093 15822.75 528.92 52568.87 88888.00 2024-04-02 14:42:37.407 093 15822.75 528.90 52568.85 88888.00 2024-04-02 14:42:37.907 093 15822.76 528.92 52568.83 88888.00 2024-04-02 14:42:38.407 093 15822.78 528.94 52568.82 88888.00 2024-04-02 14:42:38.907 093 15822.78 528.97 52568.82 88888.00 2024-04-02 14:42:39.407 093 15822.83 529.01 52568.85 88888.00 2024-04-02 14:42:39.907 093 15822.84 528.98 52568.80 88888.00 2024-04-02 14:42:40.407 093 15822.84 528.94 52568.84 88888.00 2024-04-02 14:42:40.907 093 15822.87 528.98 52568.83 88888.00 2024-04-02 14:42:41.407 093 15822.86 529.01 52568.86 88888.00 2024-04-02 14:42:41.907 093 15822.85 529.02 52568.88 88888.00 2024-04-02 14:42:42.407 093 15822.83 529.06 52568.87 88888.00 2024-04-02 14:42:42.907 093 15822.87 529.07 52568.87 88888.00 2024-04-02 14:42:43.407 093 15822.85 529.07 52568.87 88888.00 2024-04-02 14:42:43.907 093 15822.90 529.06 52568.90 88888.00 2024-04-02 14:42:44.407 093 15822.92 529.09 52568.93 88888.00 2024-04-02 14:42:44.907 093 15822.94 529.07 52568.94 88888.00 2024-04-02 14:42:45.407 093 15822.93 529.05 52568.88 88888.00 2024-04-02 14:42:45.907 093 15822.90 529.07 52568.92 88888.00 2024-04-02 14:42:46.407 093 15822.93 529.12 52568.87 88888.00 2024-04-02 14:42:46.907 093 15822.95 529.15 52568.86 88888.00 2024-04-02 14:42:47.407 093 15822.97 529.15 52568.88 88888.00 2024-04-02 14:42:47.907 093 15823.05 529.18 52568.88 88888.00 2024-04-02 14:42:48.407 093 15823.06 529.18 52568.88 88888.00 2024-04-02 14:42:48.907 093 15823.03 529.18 52568.85 88888.00 2024-04-02 14:42:49.407 093 15822.97 529.16 52568.91 88888.00 2024-04-02 14:42:49.907 093 15822.99 529.18 52568.94 88888.00 2024-04-02 14:42:50.407 093 15822.97 529.16 52568.93 88888.00 2024-04-02 14:42:50.907 093 15822.99 529.15 52568.88 88888.00 2024-04-02 14:42:51.407 093 15823.07 529.20 52568.94 88888.00 2024-04-02 14:42:51.907 093 15823.08 529.23 52568.95 88888.00 2024-04-02 14:42:52.407 093 15823.10 529.23 52568.92 88888.00 2024-04-02 14:42:53.407 093 15822.98 529.25 52568.90 88888.00 2024-04-02 14:42:53.907 093 15823.03 529.24 52568.90 88888.00 2024-04-02 14:42:54.407 093 15823.05 529.24 52568.86 88888.00 2024-04-02 14:42:54.907 093 15823.06 529.23 52568.86 88888.00 2024-04-02 14:42:55.407 093 15823.08 529.18 52568.83 88888.00 2024-04-02 14:42:55.907 093 15823.05 529.18 52568.86 88888.00 2024-04-02 14:42:56.407 093 15823.11 529.21 52568.86 88888.00 2024-04-02 14:42:56.907 093 15823.14 529.19 52568.84 88888.00 2024-04-02 14:42:57.407 093 15823.13 529.19 52568.87 88888.00 2024-04-02 14:42:57.907 093 15823.16 529.19 52568.83 88888.00 2024-04-02 14:42:58.407 093 15823.17 529.21 52568.86 88888.00 2024-04-02 14:42:58.907 093 15823.15 529.24 52568.88 88888.00 2024-04-02 14:42:59.407 093 15823.17 529.22 52568.86 88888.00 2024-04-02 14:42:59.907 093 15823.23 529.22 52568.92 88888.00 2024-04-02 14:43:00.407 093 15823.20 529.25 52568.90 88888.00 2024-04-02 14:43:00.907 093 15823.23 529.30 52568.93 88888.00 2024-04-02 14:43:01.407 093 15823.24 529.28 52568.91 88888.00 2024-04-02 14:43:01.907 093 15823.25 529.25 52568.88 88888.00 2024-04-02 14:43:02.407 093 15823.26 529.27 52568.93 88888.00 2024-04-02 14:43:02.907 093 15823.31 529.24 52568.94 88888.00 2024-04-02 14:43:03.407 093 15823.29 529.21 52568.97 88888.00 2024-04-02 14:43:03.907 093 15823.28 529.23 52568.94 88888.00 2024-04-02 14:43:04.407 093 15823.28 529.22 52568.92 88888.00 2024-04-02 14:43:04.907 093 15823.30 529.29 52568.99 88888.00 2024-04-02 14:43:05.407 093 15823.30 529.30 52569.00 88888.00 2024-04-02 14:43:05.907 093 15823.30 529.28 52569.01 88888.00 2024-04-02 14:43:06.407 093 15823.30 529.27 52569.01 88888.00 2024-04-02 14:43:06.907 093 15823.29 529.29 52568.96 88888.00 2024-04-02 14:43:07.407 093 15823.32 529.32 52568.95 88888.00 2024-04-02 14:43:07.907 093 15823.32 529.29 52568.95 88888.00 2024-04-02 14:43:08.407 093 15823.32 529.31 52568.98 88888.00 2024-04-02 14:43:08.907 093 15823.37 529.33 52569.00 88888.00 2024-04-02 14:43:09.407 093 15823.37 529.29 52568.98 88888.00 2024-04-02 14:43:09.907 093 15823.38 529.33 52569.04 88888.00 2024-04-02 14:43:10.407 093 15823.39 529.33 52569.01 88888.00 2024-04-02 14:43:10.907 093 15823.35 529.33 52568.96 88888.00 2024-04-02 14:43:11.407 093 15823.35 529.35 52569.00 88888.00 2024-04-02 14:43:11.907 093 15823.41 529.32 52569.02 88888.00 2024-04-02 14:43:12.407 093 15823.39 529.31 52569.02 88888.00 2024-04-02 14:43:12.907 093 15823.37 529.33 52569.02 88888.00 2024-04-02 14:43:13.407 093 15823.39 529.38 52568.97 88888.00 2024-04-02 14:43:13.907 093 15823.37 529.37 52568.99 88888.00 2024-04-02 14:43:14.407 093 15823.47 529.40 52568.97 88888.00 2024-04-02 14:43:14.907 093 15823.44 529.38 52568.95 88888.00 2024-04-02 14:43:15.407 093 15823.41 529.37 52568.99 88888.00 2024-04-02 14:43:15.907 093 15823.41 529.37 52568.96 88888.00 2024-04-02 14:43:16.407 093 15823.43 529.36 52568.97 88888.00 2024-04-02 14:43:16.907 093 15823.42 529.38 52568.96 88888.00 2024-04-02 14:43:17.407 093 15823.43 529.38 52569.00 88888.00 2024-04-02 14:43:17.907 093 15823.40 529.38 52568.98 88888.00 2024-04-02 14:43:18.407 093 15823.35 529.37 52568.95 88888.00 2024-04-02 14:43:18.907 093 15823.40 529.37 52568.95 88888.00 2024-04-02 14:43:19.407 093 15823.43 529.35 52568.98 88888.00 2024-04-02 14:43:19.907 093 15823.40 529.33 52568.98 88888.00 2024-04-02 14:43:20.407 093 15823.40 529.30 52568.97 88888.00 2024-04-02 14:43:20.907 093 15823.41 529.31 52569.05 88888.00 2024-04-02 14:43:21.407 093 15823.43 529.33 52569.04 88888.00 2024-04-02 14:43:21.907 093 15823.39 529.31 52569.04 88888.00 2024-04-02 14:43:22.407 093 15823.39 529.32 52569.00 88888.00 2024-04-02 14:43:22.907 093 15823.41 529.36 52568.94 88888.00 2024-04-02 14:43:23.407 093 15823.39 529.36 52568.97 88888.00 2024-04-02 14:43:23.907 093 15823.41 529.31 52568.96 88888.00 2024-04-02 14:43:24.407 093 15823.37 529.33 52568.94 88888.00 2024-04-02 14:43:24.907 093 15823.33 529.31 52568.99 88888.00 2024-04-02 14:43:25.407 093 15823.37 529.29 52568.97 88888.00 2024-04-02 14:43:25.907 093 15823.35 529.29 52568.96 88888.00 2024-04-02 14:43:26.407 093 15823.41 529.27 52568.99 88888.00 2024-04-02 14:43:26.907 093 15823.43 529.30 52568.99 88888.00 2024-04-02 14:43:27.407 093 15823.38 529.29 52569.04 88888.00 2024-04-02 14:43:27.907 093 15823.39 529.30 52569.03 88888.00 2024-04-02 14:43:28.407 093 15823.35 529.28 52569.01 88888.00 2024-04-02 14:43:28.907 093 15823.38 529.27 52569.04 88888.00 2024-04-02 14:43:29.407 093 15823.41 529.25 52569.04 88888.00 2024-04-02 14:43:29.907 093 15823.44 529.22 52569.07 88888.00 2024-04-02 14:43:30.407 093 15823.46 529.24 52569.08 88888.00 2024-04-02 14:43:30.907 093 15823.44 529.21 52569.07 88888.00 2024-04-02 14:43:31.407 093 15823.44 529.20 52569.03 88888.00 2024-04-02 14:43:31.907 093 15823.46 529.21 52569.03 88888.00 2024-04-02 14:43:32.407 093 15823.48 529.24 52569.04 88888.00 2024-04-02 14:43:32.907 093 15823.44 529.27 52569.02 88888.00 2024-04-02 14:43:33.407 093 15823.50 529.19 52569.04 88888.00 2024-04-02 14:43:33.907 093 15823.50 529.15 52569.01 88888.00 2024-04-02 14:43:34.407 093 15823.50 529.14 52568.97 88888.00 2024-04-02 14:43:34.907 093 15823.52 529.11 52568.91 88888.00 2024-04-02 14:43:35.407 093 15823.53 529.10 52568.91 88888.00 2024-04-02 14:43:35.907 093 15823.53 529.10 52568.95 88888.00 2024-04-02 14:43:36.407 093 15823.49 529.11 52568.87 88888.00 2024-04-02 14:43:36.907 093 15823.48 529.10 52568.82 88888.00 2024-04-02 14:43:37.407 093 15823.50 529.12 52568.82 88888.00 2024-04-02 14:43:37.907 093 15823.56 529.12 52568.82 88888.00 2024-04-02 14:43:38.407 093 15823.59 529.09 52568.80 88888.00 2024-04-02 14:43:38.907 093 15823.58 529.07 52568.80 88888.00 2024-04-02 14:43:39.407 093 15823.53 529.05 52568.78 88888.00 2024-04-02 14:43:39.907 093 15823.53 529.06 52568.80 88888.00 2024-04-02 14:43:40.407 093 15823.58 529.10 52568.84 88888.00 2024-04-02 14:43:40.907 093 15823.59 529.09 52568.81 88888.00 2024-04-02 14:43:41.407 093 15823.57 529.06 52568.83 88888.00 2024-04-02 14:43:41.907 093 15823.56 529.03 52568.82 88888.00 2024-04-02 14:43:42.407 093 15823.57 528.99 52568.86 88888.00 2024-04-02 14:43:42.907 093 15823.65 528.98 52568.91 88888.00 2024-04-02 14:43:43.407 093 15823.71 528.98 52568.94 88888.00 2024-04-02 14:43:43.907 093 15823.69 528.97 52568.93 88888.00 2024-04-02 14:43:44.407 093 15823.71 528.95 52568.85 88888.00 2024-04-02 14:43:44.907 093 15823.75 528.93 52568.86 88888.00 2024-04-02 14:43:45.407 093 15823.75 528.88 52568.83 88888.00 2024-04-02 14:43:45.907 093 15823.80 528.85 52568.80 88888.00 2024-04-02 14:43:46.407 093 15823.84 528.85 52568.83 88888.00 2024-04-02 14:43:46.907 093 15823.82 528.83 52568.85 88888.00 2024-04-02 14:43:47.407 093 15823.76 528.85 52568.80 88888.00 2024-04-02 14:43:47.907 093 15823.78 528.80 52568.81 88888.00 2024-04-02 14:43:48.407 093 15823.79 528.78 52568.80 88888.00 2024-04-02 14:43:48.907 093 15823.82 528.81 52568.79 88888.00 2024-04-02 14:43:49.407 093 15823.86 528.83 52568.76 88888.00 2024-04-02 14:43:49.907 093 15823.86 528.79 52568.75 88888.00 2024-04-02 14:43:50.407 093 15823.91 528.76 52568.78 88888.00 2024-04-02 14:43:50.907 093 15823.86 528.76 52568.79 88888.00 2024-04-02 14:43:51.407 093 15823.87 528.73 52568.77 88888.00 2024-04-02 14:43:51.907 093 15823.87 528.71 52568.82 88888.00 2024-04-02 14:43:52.407 093 15823.92 528.68 52568.85 88888.00 2024-04-02 14:43:52.907 093 15823.92 528.63 52568.86 88888.00 2024-04-02 14:43:53.407 093 15823.95 528.61 52568.81 88888.00 2024-04-02 14:43:53.907 093 15823.96 528.59 52568.82 88888.00 2024-04-02 14:43:54.907 093 15824.03 528.50 52568.87 88888.00 2024-04-02 14:43:55.407 093 15824.07 528.50 52568.87 88888.00 2024-04-02 14:43:55.907 093 15824.05 528.51 52568.87 88888.00 2024-04-02 14:43:56.407 093 15824.05 528.51 52568.83 88888.00 2024-04-02 14:43:56.907 093 15824.04 528.52 52568.84 88888.00 2024-04-02 14:43:57.407 093 15824.07 528.51 52568.94 88888.00 2024-04-02 14:43:57.907 093 15824.09 528.50 52568.92 88888.00 2024-04-02 14:43:58.407 093 15824.11 528.49 52568.85 88888.00 2024-04-02 14:43:58.907 093 15824.17 528.49 52568.81 88888.00 2024-04-02 14:43:59.407 093 15824.19 528.50 52568.80 88888.00 2024-04-02 14:43:59.907 093 15824.17 528.49 52568.83 88888.00 2024-04-02 14:44:00.407 093 15824.20 528.44 52568.85 88888.00 2024-04-02 14:44:00.907 093 15824.16 528.40 52568.86 88888.00 2024-04-02 14:44:01.407 093 15824.16 528.38 52568.87 88888.00 2024-04-02 14:44:01.907 093 15824.22 528.35 52568.92 88888.00 2024-04-02 14:44:02.407 093 15824.26 528.37 52568.91 88888.00 2024-04-02 14:44:02.907 093 15824.25 528.36 52568.88 88888.00 2024-04-02 14:44:03.407 093 15824.26 528.35 52568.82 88888.00 2024-04-02 14:44:03.907 093 15824.31 528.33 52568.84 88888.00 2024-04-02 14:44:04.907 093 15824.31 528.28 52568.92 88888.00 2024-04-02 14:44:05.407 093 15824.34 528.27 52568.86 88888.00 2024-04-02 14:44:05.907 093 15824.41 528.23 52568.87 88888.00 2024-04-02 14:44:06.407 093 15824.39 528.26 52568.88 88888.00 2024-04-02 14:44:06.907 093 15824.41 528.24 52568.84 88888.00 2024-04-02 14:44:07.407 093 15824.46 528.19 52568.83 88888.00 2024-04-02 14:44:07.907 093 15824.41 528.19 52568.79 88888.00 2024-04-02 14:44:08.407 093 15824.41 528.21 52568.76 88888.00 2024-04-02 14:44:08.907 093 15824.49 528.18 52568.79 88888.00 2024-04-02 14:44:09.407 093 15824.46 528.12 52568.79 88888.00 2024-04-02 14:44:09.907 093 15824.43 528.14 52568.75 88888.00 2024-04-02 14:44:10.407 093 15824.44 528.11 52568.75 88888.00 2024-04-02 14:44:10.907 093 15824.53 528.11 52568.76 88888.00 2024-04-02 14:44:11.407 093 15824.56 528.08 52568.77 88888.00 2024-04-02 14:44:11.907 093 15824.49 528.04 52568.78 88888.00 2024-04-02 14:44:12.407 093 15824.50 528.00 52568.77 88888.00 2024-04-02 14:44:12.907 093 15824.56 527.99 52568.71 88888.00 2024-04-02 14:44:13.407 093 15824.55 528.00 52568.71 88888.00 2024-04-02 14:44:13.907 093 15824.50 527.95 52568.73 88888.00 2024-04-02 14:44:14.407 093 15824.52 527.97 52568.72 88888.00 2024-04-02 14:44:14.907 093 15824.53 527.94 52568.70 88888.00 2024-04-02 14:44:15.407 093 15824.52 527.93 52568.73 88888.00 2024-04-02 14:44:15.907 093 15824.55 527.93 52568.73 88888.00 2024-04-02 14:44:16.407 093 15824.58 527.91 52568.72 88888.00 2024-04-02 14:44:16.907 093 15824.61 527.92 52568.71 88888.00 2024-04-02 14:44:17.407 093 15824.64 527.90 52568.69 88888.00 2024-04-02 14:44:17.907 093 15824.62 527.89 52568.73 88888.00 2024-04-02 14:44:18.407 093 15824.61 527.89 52568.73 88888.00 2024-04-02 14:44:18.907 093 15824.62 527.91 52568.74 88888.00 2024-04-02 14:44:19.407 093 15824.67 527.91 52568.71 88888.00 2024-04-02 14:44:19.907 093 15824.69 527.89 52568.72 88888.00 2024-04-02 14:44:20.407 093 15824.69 527.84 52568.75 88888.00 2024-04-02 14:44:20.907 093 15824.69 527.84 52568.76 88888.00 2024-04-02 14:44:21.407 093 15824.70 527.85 52568.79 88888.00 2024-04-02 14:44:21.907 093 15824.69 527.86 52568.77 88888.00 2024-04-02 14:44:22.407 093 15824.68 527.88 52568.78 88888.00 2024-04-02 14:44:22.907 093 15824.65 527.88 52568.80 88888.00 2024-04-02 14:44:23.407 093 15824.67 527.86 52568.71 88888.00 2024-04-02 14:44:23.907 093 15824.70 527.88 52568.69 88888.00 2024-04-02 14:44:24.907 093 15824.69 527.92 52568.71 88888.00 2024-04-02 14:44:25.407 093 15824.70 527.90 52568.76 88888.00 2024-04-02 14:44:25.907 093 15824.71 527.86 52568.74 88888.00 2024-04-02 14:44:26.407 093 15824.71 527.88 52568.79 88888.00 2024-04-02 14:44:26.907 093 15824.76 527.84 52568.80 88888.00 2024-04-02 14:44:27.407 093 15824.80 527.85 52568.81 88888.00 2024-04-02 14:44:27.907 093 15824.76 527.84 52568.82 88888.00 2024-04-02 14:44:28.407 093 15824.71 527.84 52568.81 88888.00 2024-04-02 14:44:28.907 093 15824.74 527.88 52568.83 88888.00 2024-04-02 14:44:29.407 093 15824.73 527.91 52568.86 88888.00 2024-04-02 14:44:29.907 093 15824.70 527.92 52568.81 88888.00 2024-04-02 14:44:30.407 093 15824.76 527.91 52568.79 88888.00 2024-04-02 14:44:30.907 093 15824.76 527.90 52568.83 88888.00 2024-04-02 14:44:31.407 093 15824.71 527.94 52568.87 88888.00 2024-04-02 14:44:31.907 093 15824.75 527.92 52568.86 88888.00 2024-04-02 14:44:32.907 093 15824.76 527.93 52568.90 88888.00 2024-04-02 14:44:33.407 093 15824.76 527.98 52568.93 88888.00 2024-04-02 14:44:33.907 093 15824.71 527.98 52568.88 88888.00 2024-04-02 14:44:34.407 093 15824.75 527.97 52568.86 88888.00 2024-04-02 14:44:34.907 093 15824.77 527.98 52568.87 88888.00 2024-04-02 14:44:35.407 093 15824.77 528.00 52568.87 88888.00 2024-04-02 14:44:35.907 093 15824.70 527.99 52568.85 88888.00 2024-04-02 14:44:36.407 093 15824.66 527.98 52568.84 88888.00 2024-04-02 14:44:36.907 093 15824.71 527.98 52568.86 88888.00 2024-04-02 14:44:37.407 093 15824.77 527.99 52568.84 88888.00 2024-04-02 14:44:37.907 093 15824.77 528.02 52568.83 88888.00 2024-04-02 14:44:38.407 093 15824.77 528.03 52568.85 88888.00 2024-04-02 14:44:38.907 093 15824.74 528.03 52568.87 88888.00 2024-04-02 14:44:39.407 093 15824.75 528.01 52568.94 88888.00 2024-04-02 14:44:39.907 093 15824.70 527.98 52568.93 88888.00 2024-04-02 14:44:40.407 093 15824.70 527.92 52568.92 88888.00 2024-04-02 14:44:40.907 093 15824.71 527.94 52568.92 88888.00 2024-04-02 14:44:41.407 093 15824.71 527.97 52568.91 88888.00 2024-04-02 14:44:41.907 093 15824.68 527.99 52568.94 88888.00 2024-04-02 14:44:42.407 093 15824.66 527.95 52568.92 88888.00 2024-04-02 14:44:42.907 093 15824.59 527.94 52568.94 88888.00 2024-04-02 14:44:43.407 093 15824.67 527.99 52568.97 88888.00 2024-04-02 14:44:43.907 093 15824.68 527.99 52568.97 88888.00 2024-04-02 14:44:44.407 093 15824.70 527.97 52568.97 88888.00 2024-04-02 14:44:44.907 093 15824.66 527.93 52568.97 88888.00 2024-04-02 14:44:45.407 093 15824.67 527.92 52568.94 88888.00 2024-04-02 14:44:45.907 093 15824.71 527.89 52568.95 88888.00 2024-04-02 14:44:46.407 093 15824.66 527.89 52569.03 88888.00 2024-04-02 14:44:46.907 093 15824.68 527.90 52569.11 88888.00 2024-04-02 14:44:47.407 093 15824.70 527.91 52569.13 88888.00 2024-04-02 14:44:47.907 093 15824.68 527.95 52569.13 88888.00 2024-04-02 14:44:48.407 093 15824.70 527.92 52569.10 88888.00 2024-04-02 14:44:48.907 093 15824.71 527.88 52569.08 88888.00 2024-04-02 14:44:49.407 093 15824.70 527.85 52569.07 88888.00 2024-04-02 14:44:49.907 093 15824.71 527.84 52569.08 88888.00 2024-04-02 14:44:50.407 093 15824.76 527.86 52569.07 88888.00 2024-04-02 14:44:50.907 093 15824.78 527.88 52569.11 88888.00 2024-04-02 14:44:51.407 093 15824.85 527.88 52569.12 88888.00 2024-04-02 14:44:51.907 093 15824.79 527.88 52569.06 88888.00 2024-04-02 14:44:52.407 093 15824.85 527.83 52569.07 88888.00 2024-04-02 14:44:52.907 093 15824.79 527.81 52569.08 88888.00 2024-04-02 14:44:53.407 093 15824.83 527.83 52569.07 88888.00 2024-04-02 14:44:53.907 093 15824.85 527.83 52569.05 88888.00 2024-04-02 14:44:54.407 093 15824.79 527.83 52569.06 88888.00 2024-04-02 14:44:54.907 093 15824.85 527.84 52569.11 88888.00 2024-04-02 14:44:55.407 093 15824.87 527.86 52569.11 88888.00 2024-04-02 14:44:55.907 093 15824.86 527.88 52569.07 88888.00 2024-04-02 14:44:56.407 093 15824.86 527.85 52569.08 88888.00 2024-04-02 14:44:56.907 093 15824.85 527.82 52569.07 88888.00 2024-04-02 14:44:57.407 093 15824.86 527.82 52569.05 88888.00 2024-04-02 14:44:57.907 093 15824.87 527.84 52569.10 88888.00 2024-04-02 14:44:58.407 093 15824.88 527.80 52569.11 88888.00 2024-04-02 14:44:58.907 093 15824.86 527.80 52569.11 88888.00 2024-04-02 14:44:59.407 093 15824.87 527.85 52569.13 88888.00 2024-04-02 14:44:59.907 093 15824.84 527.90 52569.16 88888.00 2024-04-02 14:45:00.407 093 15824.84 527.90 52569.13 88888.00 2024-04-02 14:45:00.907 093 15824.84 527.88 52569.11 88888.00 2024-04-02 14:45:01.407 093 15824.85 527.85 52569.15 88888.00 2024-04-02 14:45:01.907 093 15824.83 527.88 52569.16 88888.00 2024-04-02 14:45:02.407 093 15824.77 527.88 52569.10 88888.00 2024-04-02 14:45:02.907 093 15824.83 527.88 52569.08 88888.00 2024-04-02 14:45:03.407 093 15824.82 527.90 52569.13 88888.00 2024-04-02 14:45:03.907 093 15824.82 527.93 52569.15 88888.00 2024-04-02 14:45:04.407 093 15824.86 527.97 52569.13 88888.00 2024-04-02 14:45:04.907 093 15824.94 527.98 52569.07 88888.00 2024-04-02 14:45:05.407 093 15824.91 528.02 52569.08 88888.00 2024-04-02 14:45:06.408 093 15824.73 528.02 52569.02 88888.00 2024-04-02 14:45:06.908 093 15824.69 528.07 52568.97 88888.00 2024-04-02 14:45:07.408 093 15824.65 528.12 52568.96 88888.00 2024-04-02 14:45:07.908 093 15824.64 528.16 52568.96 88888.00 2024-04-02 14:45:08.408 093 15824.58 528.19 52568.96 88888.00 2024-04-02 14:45:08.908 093 15824.50 528.23 52568.96 88888.00 2024-04-02 14:45:09.408 093 15824.44 528.27 52568.98 88888.00 2024-04-02 14:45:09.908 093 15824.33 528.29 52569.04 88888.00 2024-04-02 14:45:10.408 093 15824.23 528.32 52569.04 88888.00 2024-04-02 14:45:10.908 093 15824.11 528.42 52569.03 88888.00 2024-04-02 14:45:11.408 093 15823.97 528.51 52569.07 88888.00 2024-04-02 14:45:11.908 093 15823.78 528.58 52569.08 88888.00 2024-04-02 14:45:12.408 093 15823.60 528.69 52569.13 88888.00 2024-04-02 14:45:12.908 093 15823.29 528.77 52569.12 88888.00 2024-04-02 14:45:13.408 093 15822.89 528.78 52569.14 88888.00 2024-04-02 14:45:13.908 093 15822.41 528.77 52569.15 88888.00 2024-04-02 14:45:14.408 093 15821.76 528.64 52569.18 88888.00 2024-04-02 14:45:14.908 093 15820.93 528.45 52569.27 88888.00 2024-04-02 14:45:15.408 093 15819.98 528.04 52569.39 88888.00 2024-04-02 14:45:15.908 093 15818.98 527.43 52569.56 88888.00 2024-04-02 14:45:16.408 093 15817.97 526.55 52569.72 88888.00 2024-04-02 14:45:16.908 093 15816.96 525.38 52569.90 88888.00 2024-04-02 14:45:17.408 093 15816.01 523.82 52570.03 88888.00 2024-04-02 14:45:17.908 093 15815.37 521.97 52570.11 88888.00 2024-04-02 14:45:18.408 093 15815.21 520.06 52570.24 88888.00 2024-04-02 14:45:18.908 093 15815.48 518.14 52570.32 88888.00 2024-04-02 14:45:19.408 093 15816.26 516.47 52570.35 88888.00 2024-04-02 14:45:19.908 093 15817.33 515.18 52570.42 88888.00 2024-04-02 14:45:20.408 093 15818.61 514.35 52570.40 88888.00 2024-04-02 14:45:20.908 093 15820.01 513.86 52570.37 88888.00 2024-04-02 14:45:21.408 093 15821.39 513.76 52570.22 88888.00 2024-04-02 14:45:21.908 093 15822.80 513.86 52570.09 88888.00 2024-04-02 14:45:22.408 093 15824.04 514.27 52570.00 88888.00 2024-04-02 14:45:22.908 093 15825.15 514.86 52569.82 88888.00 2024-04-02 14:45:23.408 093 15826.13 515.61 52569.67 88888.00 2024-04-02 14:45:23.908 093 15826.93 516.43 52569.53 88888.00 2024-04-02 14:45:24.408 093 15827.62 517.32 52569.38 88888.00 2024-04-02 14:45:24.908 093 15828.16 518.16 52569.23 88888.00 2024-04-02 14:45:25.408 093 15828.47 518.88 52569.08 88888.00 2024-04-02 14:45:25.908 093 15828.67 519.55 52569.03 88888.00 2024-04-02 14:45:26.408 093 15828.81 520.12 52568.95 88888.00 2024-04-02 14:45:26.908 093 15828.95 520.60 52568.86 88888.00 2024-04-02 14:45:27.408 093 15829.07 521.08 52568.81 88888.00 2024-04-02 14:45:27.908 093 15829.13 521.49 52568.80 88888.00 2024-04-02 14:45:28.408 093 15829.17 521.95 52568.71 88888.00 2024-04-02 14:45:28.908 093 15829.17 522.53 52568.66 88888.00 2024-04-02 14:45:29.408 093 15829.18 523.19 52568.66 88888.00 2024-04-02 14:45:29.908 093 15829.08 523.96 52568.63 88888.00 2024-04-02 14:45:30.408 093 15828.92 524.70 52568.61 88888.00 2024-04-02 14:45:30.908 093 15828.75 525.39 52568.63 88888.00 2024-04-02 14:45:31.408 093 15828.53 526.04 52568.63 88888.00 2024-04-02 14:45:31.908 093 15828.26 526.57 52568.57 88888.00 2024-04-02 14:45:32.408 093 15828.00 527.06 52568.58 88888.00 2024-04-02 14:45:32.908 093 15827.76 527.46 52568.60 88888.00 2024-04-02 14:45:33.408 093 15827.55 527.72 52568.63 88888.00 2024-04-02 14:45:33.908 093 15827.39 527.85 52568.58 88888.00 2024-04-02 14:45:34.408 093 15827.27 527.85 52568.58 88888.00 2024-04-02 14:45:34.908 093 15827.14 527.82 52568.57 88888.00 2024-04-02 14:45:35.408 093 15827.09 527.77 52568.57 88888.00 2024-04-02 14:45:35.908 093 15827.02 527.68 52568.58 88888.00 2024-04-02 14:45:36.408 093 15827.01 527.60 52568.59 88888.00 2024-04-02 14:45:36.908 093 15827.03 527.50 52568.62 88888.00 2024-04-02 14:45:37.408 093 15826.95 527.39 52568.62 88888.00 2024-04-02 14:45:37.908 093 15826.92 527.32 52568.63 88888.00 2024-04-02 14:45:38.408 093 15826.91 527.28 52568.61 88888.00 2024-04-02 14:45:38.908 093 15826.83 527.25 52568.59 88888.00 2024-04-02 14:45:39.408 093 15826.76 527.16 52568.63 88888.00 2024-04-02 14:45:39.908 093 15826.74 527.13 52568.66 88888.00 2024-04-02 14:45:40.408 093 15826.72 527.14 52568.63 88888.00 2024-04-02 14:45:40.908 093 15826.74 527.13 52568.63 88888.00 2024-04-02 14:45:41.408 093 15826.74 527.13 52568.61 88888.00 2024-04-02 14:45:41.908 093 15826.78 527.15 52568.65 88888.00 2024-04-02 14:45:42.408 093 15826.75 527.19 52568.69 88888.00 2024-04-02 14:45:42.908 093 15826.68 527.19 52568.71 88888.00 2024-04-02 14:45:43.408 093 15826.68 527.13 52568.69 88888.00 2024-04-02 14:45:43.908 093 15826.67 527.17 52568.65 88888.00 2024-04-02 14:45:44.408 093 15826.69 527.20 52568.70 88888.00 2024-04-02 14:45:44.908 093 15826.68 527.21 52568.74 88888.00 2024-04-02 14:45:45.408 093 15826.65 527.22 52568.71 88888.00 2024-04-02 14:45:45.908 093 15826.67 527.24 52568.70 88888.00 2024-04-02 14:45:46.408 093 15826.66 527.28 52568.75 88888.00 2024-04-02 14:45:46.908 093 15826.64 527.29 52568.76 88888.00 2024-04-02 14:45:47.408 093 15826.70 527.29 52568.73 88888.00 2024-04-02 14:45:47.908 093 15826.69 527.29 52568.71 88888.00 2024-04-02 14:45:48.408 093 15826.73 527.30 52568.72 88888.00 2024-04-02 14:45:48.908 093 15826.76 527.28 52568.72 88888.00 2024-04-02 14:45:49.408 093 15826.83 527.26 52568.67 88888.00 2024-04-02 14:45:49.908 093 15826.81 527.24 52568.67 88888.00 2024-04-02 14:45:50.408 093 15826.83 527.23 52568.69 88888.00 2024-04-02 14:45:50.908 093 15826.90 527.22 52568.72 88888.00 2024-04-02 14:45:51.408 093 15826.95 527.17 52568.75 88888.00 2024-04-02 14:45:51.908 093 15826.94 527.15 52568.75 88888.00 2024-04-02 14:45:52.408 093 15826.93 527.19 52568.77 88888.00 2024-04-02 14:45:52.908 093 15826.91 527.22 52568.75 88888.00 2024-04-02 14:45:53.408 093 15826.93 527.23 52568.77 88888.00 2024-04-02 14:45:53.908 093 15826.95 527.20 52568.80 88888.00 2024-04-02 14:45:54.408 093 15826.94 527.17 52568.79 88888.00 2024-04-02 14:45:54.908 093 15826.96 527.15 52568.78 88888.00 2024-04-02 14:45:55.408 093 15826.97 527.17 52568.80 88888.00 2024-04-02 14:45:55.908 093 15826.99 527.15 52568.80 88888.00 2024-04-02 14:45:56.408 093 15826.99 527.11 52568.82 88888.00 2024-04-02 14:45:56.908 093 15827.02 527.13 52568.87 88888.00 2024-04-02 14:45:57.408 093 15827.03 527.14 52568.88 88888.00 2024-04-02 14:45:57.908 093 15827.00 527.13 52568.93 88888.00 2024-04-02 14:45:58.408 093 15826.99 527.11 52568.94 88888.00 2024-04-02 14:45:58.908 093 15826.99 527.13 52568.95 88888.00 2024-04-02 14:45:59.408 093 15826.99 527.14 52569.01 88888.00 2024-04-02 14:45:59.908 093 15826.99 527.14 52569.08 88888.00 2024-04-02 14:46:00.408 093 15826.97 527.15 52569.03 88888.00 2024-04-02 14:46:00.908 093 15826.96 527.12 52569.02 88888.00 2024-04-02 14:46:01.408 093 15826.95 527.09 52569.01 88888.00 2024-04-02 14:46:01.908 093 15827.01 527.09 52569.04 88888.00 2024-04-02 14:46:02.408 093 15826.99 527.08 52569.04 88888.00 2024-04-02 14:46:02.908 093 15826.96 527.07 52568.99 88888.00 2024-04-02 14:46:03.408 093 15827.00 527.09 52568.96 88888.00 2024-04-02 14:46:03.908 093 15826.99 527.12 52569.00 88888.00 2024-04-02 14:46:04.408 093 15826.96 527.13 52569.00 88888.00 2024-04-02 14:46:04.908 093 15826.99 527.13 52568.99 88888.00 2024-04-02 14:46:05.408 093 15827.00 527.14 52568.96 88888.00 2024-04-02 14:46:05.908 093 15826.95 527.09 52568.97 88888.00 2024-04-02 14:46:06.408 093 15826.93 527.08 52568.99 88888.00 2024-04-02 14:46:06.908 093 15826.93 527.14 52569.08 88888.00 2024-04-02 14:46:07.408 093 15826.97 527.14 52569.08 88888.00 2024-04-02 14:46:07.908 093 15826.96 527.12 52569.12 88888.00 2024-04-02 14:46:08.408 093 15826.92 527.14 52569.11 88888.00 2024-04-02 14:46:08.908 093 15826.93 527.13 52569.12 88888.00 2024-04-02 14:46:09.408 093 15826.95 527.06 52569.12 88888.00 2024-04-02 14:46:09.908 093 15827.00 527.12 52569.10 88888.00 2024-04-02 14:46:10.408 093 15826.96 527.13 52569.06 88888.00 2024-04-02 14:46:10.908 093 15826.99 527.14 52569.05 88888.00 2024-04-02 14:46:11.408 093 15827.01 527.14 52569.08 88888.00 2024-04-02 14:46:11.908 093 15826.96 527.12 52569.08 88888.00 2024-04-02 14:46:12.408 093 15827.00 527.12 52569.14 88888.00 2024-04-02 14:46:12.908 093 15827.03 527.14 52569.13 88888.00 2024-04-02 14:46:13.408 093 15826.96 527.11 52569.13 88888.00 2024-04-02 14:46:13.908 093 15826.99 527.12 52569.11 88888.00 2024-04-02 14:46:14.408 093 15827.06 527.19 52569.10 88888.00 2024-04-02 14:46:14.908 093 15827.02 527.19 52569.11 88888.00 2024-04-02 14:46:15.908 093 15827.04 527.13 52569.20 88888.00 2024-04-02 14:46:16.408 093 15827.01 527.13 52569.21 88888.00 2024-04-02 14:46:16.908 093 15827.01 527.15 52569.17 88888.00 2024-04-02 14:46:18.408 093 15827.08 527.19 52569.17 88888.00 2024-04-02 14:46:18.908 093 15827.01 527.19 52569.18 88888.00 2024-04-02 14:46:19.408 093 15827.03 527.20 52569.20 88888.00 2024-04-02 14:46:19.908 093 15827.08 527.20 52569.21 88888.00 2024-04-02 14:46:20.408 093 15827.06 527.20 52569.22 88888.00 2024-04-02 14:46:20.908 093 15827.02 527.21 52569.26 88888.00 2024-04-02 14:46:21.408 093 15827.02 527.19 52569.22 88888.00 2024-04-02 14:46:21.908 093 15827.06 527.16 52569.24 88888.00 2024-04-02 14:46:22.408 093 15827.11 527.19 52569.25 88888.00 2024-04-02 14:46:22.908 093 15827.06 527.19 52569.26 88888.00 2024-04-02 14:46:23.408 093 15827.10 527.20 52569.26 88888.00 2024-04-02 14:46:23.908 093 15827.09 527.22 52569.27 88888.00 2024-04-02 14:46:24.408 093 15827.04 527.15 52569.24 88888.00 2024-04-02 14:46:24.908 093 15827.09 527.16 52569.25 88888.00 2024-04-02 14:46:25.408 093 15827.13 527.22 52569.32 88888.00 2024-04-02 14:46:25.908 093 15827.08 527.21 52569.30 88888.00 2024-04-02 14:46:26.408 093 15827.06 527.19 52569.25 88888.00 2024-04-02 14:46:26.908 093 15827.05 527.20 52569.24 88888.00 2024-04-02 14:46:27.908 093 15827.09 527.14 52569.30 88888.00 2024-04-02 14:46:28.408 093 15827.09 527.17 52569.26 88888.00 2024-04-02 14:46:28.908 093 15827.05 527.17 52569.20 88888.00 2024-04-02 14:46:29.408 093 15827.05 527.14 52569.20 88888.00 2024-04-02 14:46:29.908 093 15827.06 527.16 52569.20 88888.00 2024-04-02 14:46:30.408 093 15827.08 527.17 52569.24 88888.00 2024-04-02 14:46:30.908 093 15827.03 527.19 52569.21 88888.00 2024-04-02 14:46:31.408 093 15827.01 527.20 52569.21 88888.00 2024-04-02 14:46:31.908 093 15826.99 527.22 52569.23 88888.00 2024-04-02 14:46:32.408 093 15827.02 527.20 52569.28 88888.00 2024-04-02 14:46:32.908 093 15827.04 527.21 52569.32 88888.00 2024-04-02 14:46:33.408 093 15827.03 527.19 52569.30 88888.00 2024-04-02 14:46:33.908 093 15827.00 527.19 52569.24 88888.00 2024-04-02 14:46:34.408 093 15826.97 527.21 52569.20 88888.00 2024-04-02 14:46:34.908 093 15827.00 527.19 52569.26 88888.00 2024-04-02 14:46:35.408 093 15827.04 527.20 52569.32 88888.00 2024-04-02 14:46:35.908 093 15827.01 527.22 52569.32 88888.00 2024-04-02 14:46:36.408 093 15827.01 527.21 52569.30 88888.00 2024-04-02 14:46:36.908 093 15827.01 527.23 52569.35 88888.00 2024-04-02 14:46:37.408 093 15827.03 527.20 52569.35 88888.00 2024-04-02 14:46:37.908 093 15827.05 527.20 52569.34 88888.00 2024-04-02 14:46:38.408 093 15827.03 527.16 52569.33 88888.00 2024-04-02 14:46:38.908 093 15827.03 527.16 52569.35 88888.00 2024-04-02 14:46:39.408 093 15827.11 527.14 52569.31 88888.00 2024-04-02 14:46:39.908 093 15827.06 527.14 52569.35 88888.00 2024-04-02 14:46:40.408 093 15827.03 527.15 52569.36 88888.00 2024-04-02 14:46:40.908 093 15827.04 527.13 52569.33 88888.00 2024-04-02 14:46:41.408 093 15827.09 527.13 52569.35 88888.00 2024-04-02 14:46:41.908 093 15827.09 527.13 52569.35 88888.00 2024-04-02 14:46:42.408 093 15827.06 527.14 52569.36 88888.00 2024-04-02 14:46:42.908 093 15827.06 527.12 52569.34 88888.00 2024-04-02 14:46:43.408 093 15827.09 527.12 52569.33 88888.00 2024-04-02 14:46:43.908 093 15827.12 527.11 52569.31 88888.00 2024-04-02 14:46:44.408 093 15827.14 527.06 52569.33 88888.00 2024-04-02 14:46:44.908 093 15827.13 527.07 52569.35 88888.00 2024-04-02 14:46:45.908 093 15827.20 527.06 52569.32 88888.00 2024-04-02 14:46:46.408 093 15827.18 527.05 52569.31 88888.00 2024-04-02 14:46:46.908 093 15827.15 527.08 52569.25 88888.00 2024-04-02 14:46:47.408 093 15827.12 527.09 52569.27 88888.00 2024-04-02 14:46:47.908 093 15827.11 527.08 52569.28 88888.00 2024-04-02 14:46:48.408 093 15827.18 527.09 52569.32 88888.00 2024-04-02 14:46:48.908 093 15827.19 527.06 52569.30 88888.00 2024-04-02 14:46:49.408 093 15827.22 527.07 52569.30 88888.00 2024-04-02 14:46:49.908 093 15827.23 527.06 52569.27 88888.00 2024-04-02 14:46:50.408 093 15827.22 527.05 52569.28 88888.00 2024-04-02 14:46:50.908 093 15827.23 527.04 52569.30 88888.00 2024-04-02 14:46:51.408 093 15827.23 527.03 52569.38 88888.00 2024-04-02 14:46:51.908 093 15827.18 527.00 52569.38 88888.00 2024-04-02 14:46:52.408 093 15827.17 527.00 52569.37 88888.00 2024-04-02 14:46:52.908 093 15827.17 526.99 52569.34 88888.00 2024-04-02 14:46:53.408 093 15827.23 527.00 52569.33 88888.00 2024-04-02 14:46:53.908 093 15827.24 527.03 52569.31 88888.00 2024-04-02 14:46:54.408 093 15827.27 527.04 52569.30 88888.00 2024-04-02 14:46:54.908 093 15827.22 527.03 52569.31 88888.00 2024-04-02 14:46:55.908 093 15827.24 527.03 52569.32 88888.00 2024-04-02 14:46:56.408 093 15827.27 527.00 52569.32 88888.00 2024-04-02 14:46:56.908 093 15827.27 526.99 52569.35 88888.00 2024-04-02 14:46:57.408 093 15827.27 526.98 52569.35 88888.00 2024-04-02 14:46:57.908 093 15827.28 526.97 52569.39 88888.00 2024-04-02 14:46:58.408 093 15827.30 526.97 52569.36 88888.00 2024-04-02 14:46:58.908 093 15827.28 526.98 52569.31 88888.00 2024-04-02 14:46:59.408 093 15827.29 526.97 52569.32 88888.00 2024-04-02 14:46:59.908 093 15827.29 526.98 52569.30 88888.00 2024-04-02 14:47:00.408 093 15827.26 526.98 52569.32 88888.00 2024-04-02 14:47:00.908 093 15827.30 526.93 52569.28 88888.00 2024-04-02 14:47:01.408 093 15827.32 526.91 52569.28 88888.00 2024-04-02 14:47:01.908 093 15827.30 526.93 52569.27 88888.00 2024-04-02 14:47:02.408 093 15827.37 526.91 52569.24 88888.00 2024-04-02 14:47:02.908 093 15827.38 526.90 52569.23 88888.00 2024-04-02 14:47:03.408 093 15827.39 526.85 52569.24 88888.00 2024-04-02 14:47:03.908 093 15827.37 526.83 52569.26 88888.00 2024-04-02 14:47:04.408 093 15827.33 526.83 52569.21 88888.00 2024-04-02 14:47:04.908 093 15827.39 526.83 52569.19 88888.00 2024-04-02 14:47:05.408 093 15827.42 526.88 52569.16 88888.00 2024-04-02 14:47:05.908 093 15827.42 526.85 52569.16 88888.00 2024-04-02 14:47:06.408 093 15827.48 526.85 52569.21 88888.00 2024-04-02 14:47:06.908 093 15827.49 526.83 52569.21 88888.00 2024-04-02 14:47:07.408 093 15827.48 526.82 52569.19 88888.00 2024-04-02 14:47:07.908 093 15827.47 526.82 52569.22 88888.00 2024-04-02 14:47:08.408 093 15827.45 526.78 52569.24 88888.00 2024-04-02 14:47:08.908 093 15827.45 526.76 52569.22 88888.00 2024-04-02 14:47:09.408 093 15827.45 526.74 52569.22 88888.00 2024-04-02 14:47:09.908 093 15827.54 526.72 52569.30 88888.00 2024-04-02 14:47:10.408 093 15827.51 526.73 52569.31 88888.00 2024-04-02 14:47:10.908 093 15827.51 526.73 52569.27 88888.00 2024-04-02 14:47:11.408 093 15827.51 526.73 52569.27 88888.00 2024-04-02 14:47:11.908 093 15827.54 526.71 52569.27 88888.00 2024-04-02 14:47:12.408 093 15827.57 526.72 52569.28 88888.00 2024-04-02 14:47:12.908 093 15827.49 526.73 52569.27 88888.00 2024-04-02 14:47:13.408 093 15827.55 526.73 52569.28 88888.00 2024-04-02 14:47:13.908 093 15827.58 526.74 52569.35 88888.00 2024-04-02 14:47:14.408 093 15827.62 526.73 52569.36 88888.00 2024-04-02 14:47:14.908 093 15827.64 526.71 52569.30 88888.00 2024-04-02 14:47:15.408 093 15827.64 526.71 52569.24 88888.00 2024-04-02 14:47:15.908 093 15827.59 526.71 52569.25 88888.00 2024-04-02 14:47:16.408 093 15827.60 526.71 52569.19 88888.00 2024-04-02 14:47:16.908 093 15827.62 526.73 52569.17 88888.00 2024-04-02 14:47:17.408 093 15827.60 526.74 52569.18 88888.00 2024-04-02 14:47:17.908 093 15827.58 526.70 52569.21 88888.00 2024-04-02 14:47:18.408 093 15827.67 526.67 52569.20 88888.00 2024-04-02 14:47:18.908 093 15827.68 526.63 52569.17 88888.00 2024-04-02 14:47:19.408 093 15827.65 526.65 52569.16 88888.00 2024-04-02 14:47:19.908 093 15827.67 526.64 52569.15 88888.00 2024-04-02 14:47:20.408 093 15827.72 526.67 52569.18 88888.00 2024-04-02 14:47:20.908 093 15827.73 526.65 52569.21 88888.00 2024-04-02 14:47:21.408 093 15827.71 526.61 52569.22 88888.00 2024-04-02 14:47:21.908 093 15827.71 526.56 52569.23 88888.00 2024-04-02 14:47:22.408 093 15827.71 526.59 52569.27 88888.00 2024-04-02 14:47:22.908 093 15827.67 526.59 52569.28 88888.00 2024-04-02 14:47:23.408 093 15827.74 526.59 52569.31 88888.00 2024-04-02 14:47:23.908 093 15827.77 526.57 52569.27 88888.00 2024-04-02 14:47:24.408 093 15827.74 526.57 52569.27 88888.00 2024-04-02 14:47:24.908 093 15827.77 526.57 52569.30 88888.00 2024-04-02 14:47:25.408 093 15827.81 526.55 52569.31 88888.00 2024-04-02 14:47:25.908 093 15827.84 526.53 52569.27 88888.00 2024-04-02 14:47:26.408 093 15827.84 526.51 52569.28 88888.00 2024-04-02 14:47:26.908 093 15827.81 526.50 52569.24 88888.00 2024-04-02 14:47:27.408 093 15827.77 526.53 52569.24 88888.00 2024-04-02 14:47:27.908 093 15827.78 526.50 52569.26 88888.00 2024-04-02 14:47:28.408 093 15827.80 526.48 52569.32 88888.00 2024-04-02 14:47:29.408 093 15827.89 526.51 52569.28 88888.00 2024-04-02 14:47:29.908 093 15827.91 526.48 52569.32 88888.00 2024-04-02 14:47:30.408 093 15827.83 526.47 52569.32 88888.00 2024-04-02 14:47:30.908 093 15827.82 526.48 52569.32 88888.00 2024-04-02 14:47:31.408 093 15827.82 526.51 52569.27 88888.00 2024-04-02 14:47:31.908 093 15827.82 526.50 52569.21 88888.00 2024-04-02 14:47:32.408 093 15827.82 526.47 52569.27 88888.00 2024-04-02 14:47:32.908 093 15827.82 526.46 52569.33 88888.00 2024-04-02 14:47:33.408 093 15827.74 526.45 52569.30 88888.00 2024-04-02 14:47:33.908 093 15827.80 526.45 52569.20 88888.00 2024-04-02 14:47:34.408 093 15827.82 526.45 52569.19 88888.00 2024-04-02 14:47:34.908 093 15827.85 526.47 52569.22 88888.00 2024-04-02 14:47:35.408 093 15827.83 526.45 52569.27 88888.00 2024-04-02 14:47:35.908 093 15827.84 526.46 52569.28 88888.00 2024-04-02 14:47:36.408 093 15827.91 526.46 52569.30 88888.00 2024-04-02 14:47:36.908 093 15827.86 526.47 52569.30 88888.00 2024-04-02 14:47:37.408 093 15827.84 526.43 52569.26 88888.00 2024-04-02 14:47:37.908 093 15827.85 526.45 52569.31 88888.00 2024-04-02 14:47:38.408 093 15827.86 526.44 52569.38 88888.00 2024-04-02 14:47:38.908 093 15827.87 526.45 52569.38 88888.00 2024-04-02 14:47:39.408 093 15827.90 526.48 52569.38 88888.00 2024-04-02 14:47:39.908 093 15827.89 526.47 52569.43 88888.00 2024-04-02 14:47:40.408 093 15827.86 526.43 52569.45 88888.00 2024-04-02 14:47:40.908 093 15827.86 526.41 52569.46 88888.00 2024-04-02 14:47:41.408 093 15827.83 526.42 52569.45 88888.00 2024-04-02 14:47:41.908 093 15827.84 526.41 52569.41 88888.00 2024-04-02 14:47:42.408 093 15827.85 526.42 52569.39 88888.00 2024-04-02 14:47:42.908 093 15827.83 526.41 52569.40 88888.00 2024-04-02 14:47:43.408 093 15827.80 526.41 52569.44 88888.00 2024-04-02 14:47:43.908 093 15827.83 526.41 52569.43 88888.00 2024-04-02 14:47:44.408 093 15827.86 526.41 52569.38 88888.00 2024-04-02 14:47:44.908 093 15827.86 526.41 52569.35 88888.00 2024-04-02 14:47:45.408 093 15827.81 526.43 52569.34 88888.00 2024-04-02 14:47:45.908 093 15827.77 526.38 52569.34 88888.00 2024-04-02 14:47:46.408 093 15827.76 526.37 52569.36 88888.00 2024-04-02 14:47:46.908 093 15827.77 526.37 52569.40 88888.00 2024-04-02 14:47:47.408 093 15827.77 526.38 52569.47 88888.00 2024-04-02 14:47:47.908 093 15827.74 526.36 52569.48 88888.00 2024-04-02 14:47:48.408 093 15827.71 526.29 52569.46 88888.00 2024-04-02 14:47:48.908 093 15827.74 526.29 52569.54 88888.00 2024-04-02 14:47:49.408 093 15827.76 526.33 52569.54 88888.00 2024-04-02 14:47:49.908 093 15827.80 526.29 52569.52 88888.00 2024-04-02 14:47:50.408 093 15827.76 526.31 52569.54 88888.00 2024-04-02 14:47:50.908 093 15827.73 526.33 52569.55 88888.00 2024-04-02 14:47:51.408 093 15827.67 526.30 52569.53 88888.00 2024-04-02 14:47:51.908 093 15827.66 526.29 52569.54 88888.00 2024-04-02 14:47:52.408 093 15827.68 526.26 52569.54 88888.00 2024-04-02 14:47:52.908 093 15827.69 526.24 52569.54 88888.00 2024-04-02 14:47:53.408 093 15827.72 526.25 52569.51 88888.00 2024-04-02 14:47:53.908 093 15827.72 526.31 52569.50 88888.00 2024-04-02 14:47:54.408 093 15827.73 526.28 52569.54 88888.00 2024-04-02 14:47:54.908 093 15827.73 526.25 52569.55 88888.00 2024-04-02 14:47:55.408 093 15827.71 526.27 52569.53 88888.00 2024-04-02 14:47:55.908 093 15827.68 526.30 52569.53 88888.00 2024-04-02 14:47:56.408 093 15827.67 526.30 52569.55 88888.00 2024-04-02 14:47:56.908 093 15827.68 526.31 52569.55 88888.00 2024-04-02 14:47:57.408 093 15827.65 526.29 52569.57 88888.00 2024-04-02 14:47:57.908 093 15827.64 526.27 52569.51 88888.00 2024-04-02 14:47:58.408 093 15827.65 526.26 52569.52 88888.00 2024-04-02 14:47:58.908 093 15827.65 526.21 52569.50 88888.00 2024-04-02 14:47:59.408 093 15827.67 526.24 52569.48 88888.00 2024-04-02 14:47:59.908 093 15827.65 526.27 52569.47 88888.00 2024-04-02 14:48:00.408 093 15827.62 526.21 52569.48 88888.00 2024-04-02 14:48:00.908 093 15827.59 526.18 52569.53 88888.00 2024-04-02 14:48:01.408 093 15827.57 526.21 52569.53 88888.00 2024-04-02 14:48:01.908 093 15827.57 526.25 52569.54 88888.00 2024-04-02 14:48:02.408 093 15827.60 526.24 52569.55 88888.00 2024-04-02 14:48:02.908 093 15827.64 526.26 52569.55 88888.00 2024-04-02 14:48:03.408 093 15827.60 526.26 52569.54 88888.00 2024-04-02 14:48:03.908 093 15827.59 526.24 52569.56 88888.00 2024-04-02 14:48:04.408 093 15827.57 526.21 52569.58 88888.00 2024-04-02 14:48:04.908 093 15827.59 526.16 52569.60 88888.00 2024-04-02 14:48:05.408 093 15827.63 526.14 52569.62 88888.00 2024-04-02 14:48:05.908 093 15827.55 526.18 52569.61 88888.00 2024-04-02 14:48:06.408 093 15827.49 526.16 52569.61 88888.00 2024-04-02 14:48:06.908 093 15827.51 526.11 52569.57 88888.00 2024-04-02 14:48:07.408 093 15827.50 526.07 52569.55 88888.00 2024-04-02 14:48:07.908 093 15827.54 526.10 52569.58 88888.00 2024-04-02 14:48:08.408 093 15827.56 526.07 52569.60 88888.00 2024-04-02 14:48:08.908 093 15827.59 526.02 52569.60 88888.00 2024-04-02 14:48:09.408 093 15827.54 526.04 52569.59 88888.00 2024-04-02 14:48:09.908 093 15827.49 526.08 52569.59 88888.00 2024-04-02 14:48:10.408 093 15827.53 526.09 52569.60 88888.00 2024-04-02 14:48:10.908 093 15827.51 526.12 52569.59 88888.00 2024-04-02 14:48:11.408 093 15827.47 526.07 52569.61 88888.00 2024-04-02 14:48:11.908 093 15827.46 526.04 52569.62 88888.00 2024-04-02 14:48:12.408 093 15827.49 526.04 52569.62 88888.00 2024-04-02 14:48:12.908 093 15827.51 526.04 52569.60 88888.00 2024-04-02 14:48:13.408 093 15827.47 526.02 52569.59 88888.00 2024-04-02 14:48:13.908 093 15827.45 525.99 52569.60 88888.00 2024-04-02 14:48:14.408 093 15827.40 526.03 52569.58 88888.00 2024-04-02 14:48:14.908 093 15827.48 526.05 52569.59 88888.00 2024-04-02 14:48:15.408 093 15827.46 526.02 52569.62 88888.00 2024-04-02 14:48:15.908 093 15827.42 526.04 52569.61 88888.00 2024-04-02 14:48:16.408 093 15827.44 526.05 52569.62 88888.00 2024-04-02 14:48:16.908 093 15827.44 526.00 52569.60 88888.00 2024-04-02 14:48:17.408 093 15827.42 525.98 52569.57 88888.00 2024-04-02 14:48:17.908 093 15827.48 526.01 52569.55 88888.00 2024-04-02 14:48:18.408 093 15827.46 526.00 52569.59 88888.00 2024-04-02 14:48:18.908 093 15827.46 525.93 52569.63 88888.00 2024-04-02 14:48:19.408 093 15827.47 525.93 52569.63 88888.00 2024-04-02 14:48:19.908 093 15827.50 525.93 52569.65 88888.00 2024-04-02 14:48:20.408 093 15827.50 525.93 52569.67 88888.00 2024-04-02 14:48:20.908 093 15827.49 525.92 52569.64 88888.00 2024-04-02 14:48:21.408 093 15827.47 525.86 52569.59 88888.00 2024-04-02 14:48:21.908 093 15827.48 525.85 52569.57 88888.00 2024-04-02 14:48:22.408 093 15827.48 525.86 52569.53 88888.00 2024-04-02 14:48:22.908 093 15827.49 525.86 52569.56 88888.00 2024-04-02 14:48:23.408 093 15827.44 525.84 52569.57 88888.00 2024-04-02 14:48:23.908 093 15827.44 525.85 52569.55 88888.00 2024-04-02 14:48:24.408 093 15827.49 525.86 52569.55 88888.00 2024-04-02 14:48:24.908 093 15827.48 525.82 52569.57 88888.00 2024-04-02 14:48:25.408 093 15827.49 525.83 52569.59 88888.00 2024-04-02 14:48:25.908 093 15827.48 525.84 52569.56 88888.00 2024-04-02 14:48:26.408 093 15827.47 525.82 52569.59 88888.00 2024-04-02 14:48:26.908 093 15827.48 525.78 52569.59 88888.00 2024-04-02 14:48:27.408 093 15827.57 525.78 52569.57 88888.00 2024-04-02 14:48:27.908 093 15827.54 525.75 52569.56 88888.00 2024-04-02 14:48:28.408 093 15827.55 525.70 52569.56 88888.00 2024-04-02 14:48:28.908 093 15827.54 525.74 52569.52 88888.00 2024-04-02 14:48:29.408 093 15827.58 525.74 52569.53 88888.00 2024-04-02 14:48:29.908 093 15827.60 525.73 52569.57 88888.00 2024-04-02 14:48:30.408 093 15827.59 525.70 52569.57 88888.00 2024-04-02 14:48:30.908 093 15827.60 525.69 52569.56 88888.00 2024-04-02 14:48:31.408 093 15827.62 525.67 52569.56 88888.00 2024-04-02 14:48:31.908 093 15827.63 525.66 52569.57 88888.00 2024-04-02 14:48:32.408 093 15827.65 525.68 52569.54 88888.00 2024-04-02 14:48:32.908 093 15827.73 525.66 52569.55 88888.00 2024-04-02 14:48:33.408 093 15827.71 525.62 52569.50 88888.00 2024-04-02 14:48:33.908 093 15827.73 525.65 52569.47 88888.00 2024-04-02 14:48:34.408 093 15827.75 525.62 52569.48 88888.00 2024-04-02 14:48:34.908 093 15827.71 525.60 52569.50 88888.00 2024-04-02 14:48:35.408 093 15827.72 525.62 52569.52 88888.00 2024-04-02 14:48:35.908 093 15827.74 525.64 52569.47 88888.00 2024-04-02 14:48:36.408 093 15827.72 525.65 52569.43 88888.00 2024-04-02 14:48:36.908 093 15827.71 525.58 52569.41 88888.00 2024-04-02 14:48:37.408 093 15827.75 525.56 52569.41 88888.00 2024-04-02 14:48:37.908 093 15827.78 525.59 52569.42 88888.00 2024-04-02 14:48:38.408 093 15827.78 525.57 52569.43 88888.00 2024-04-02 14:48:38.908 093 15827.76 525.57 52569.44 88888.00 2024-04-02 14:48:39.408 093 15827.78 525.59 52569.43 88888.00 2024-04-02 14:48:39.908 093 15827.86 525.59 52569.51 88888.00 2024-04-02 14:48:40.408 093 15827.87 525.57 52569.50 88888.00 2024-04-02 14:48:40.908 093 15827.87 525.56 52569.52 88888.00 2024-04-02 14:48:41.408 093 15827.93 525.57 52569.55 88888.00 2024-04-02 14:48:41.908 093 15827.93 525.59 52569.52 88888.00 2024-04-02 14:48:42.408 093 15828.00 525.65 52569.51 88888.00 2024-04-02 14:48:42.908 093 15828.01 525.61 52569.52 88888.00 2024-04-02 14:48:43.408 093 15828.03 525.58 52569.51 88888.00 2024-04-02 14:48:43.908 093 15828.00 525.58 52569.53 88888.00 2024-04-02 14:48:44.408 093 15828.00 525.59 52569.61 88888.00 2024-04-02 14:48:44.908 093 15828.02 525.59 52569.58 88888.00 2024-04-02 14:48:45.408 093 15828.07 525.58 52569.61 88888.00 2024-04-02 14:48:45.908 093 15828.05 525.59 52569.61 88888.00 2024-04-02 14:48:46.408 093 15828.04 525.59 52569.57 88888.00 2024-04-02 14:48:46.908 093 15828.11 525.58 52569.55 88888.00 2024-04-02 14:48:47.408 093 15828.08 525.58 52569.56 88888.00 2024-04-02 14:48:47.908 093 15828.19 525.53 52569.50 88888.00 2024-04-02 14:48:48.408 093 15828.22 525.56 52569.47 88888.00 2024-04-02 14:48:48.908 093 15828.20 525.59 52569.48 88888.00 2024-04-02 14:48:49.408 093 15828.25 525.57 52569.52 88888.00 2024-04-02 14:48:49.908 093 15828.29 525.57 52569.50 88888.00 2024-04-02 14:48:50.408 093 15828.30 525.57 52569.53 88888.00 2024-04-02 14:48:50.908 093 15828.28 525.56 52569.51 88888.00 2024-04-02 14:48:51.408 093 15828.30 525.55 52569.44 88888.00 2024-04-02 14:48:51.908 093 15828.32 525.51 52569.47 88888.00 2024-04-02 14:48:52.408 093 15828.34 525.52 52569.53 88888.00 2024-04-02 14:48:52.908 093 15828.31 525.57 52569.53 88888.00 2024-04-02 14:48:53.408 093 15828.31 525.55 52569.48 88888.00 2024-04-02 14:48:53.908 093 15828.34 525.51 52569.47 88888.00 2024-04-02 14:48:54.408 093 15828.39 525.50 52569.48 88888.00 2024-04-02 14:48:54.908 093 15828.40 525.56 52569.50 88888.00 2024-04-02 14:48:55.408 093 15828.46 525.57 52569.52 88888.00 2024-04-02 14:48:55.908 093 15828.48 525.58 52569.53 88888.00 2024-04-02 14:48:56.408 093 15828.49 525.61 52569.55 88888.00 2024-04-02 14:48:56.908 093 15828.47 525.58 52569.55 88888.00 2024-04-02 14:48:57.408 093 15828.54 525.58 52569.52 88888.00 2024-04-02 14:48:57.908 093 15828.54 525.57 52569.48 88888.00 2024-04-02 14:48:58.408 093 15828.54 525.57 52569.47 88888.00 2024-04-02 14:48:58.908 093 15828.50 525.55 52569.52 88888.00 2024-04-02 14:48:59.408 093 15828.49 525.55 52569.52 88888.00 2024-04-02 14:48:59.908 093 15828.51 525.56 52569.52 88888.00 2024-04-02 14:49:00.908 093 15828.56 525.46 52569.54 88888.00 2024-04-02 14:49:01.408 093 15828.54 525.44 52569.57 88888.00 2024-04-02 14:49:01.908 093 15828.55 525.44 52569.55 88888.00 2024-04-02 14:49:02.408 093 15828.54 525.42 52569.52 88888.00 2024-04-02 14:49:02.908 093 15828.55 525.41 52569.52 88888.00 2024-04-02 14:49:03.408 093 15828.58 525.42 52569.55 88888.00 2024-04-02 14:49:03.908 093 15828.63 525.43 52569.57 88888.00 2024-04-02 14:49:04.408 093 15828.60 525.44 52569.53 88888.00 2024-04-02 14:49:04.908 093 15828.64 525.42 52569.46 88888.00 2024-04-02 14:49:05.408 093 15828.64 525.42 52569.52 88888.00 2024-04-02 14:49:05.908 093 15828.68 525.38 52569.55 88888.00 2024-04-02 14:49:06.408 093 15828.68 525.40 52569.57 88888.00 2024-04-02 14:49:06.908 093 15828.69 525.42 52569.57 88888.00 2024-04-02 14:49:07.408 093 15828.74 525.41 52569.62 88888.00 2024-04-02 14:49:07.908 093 15828.74 525.41 52569.60 88888.00 2024-04-02 14:49:08.908 093 15828.71 525.48 52569.57 88888.00 2024-04-02 14:49:09.408 093 15828.68 525.49 52569.60 88888.00 2024-04-02 14:49:09.908 093 15828.68 525.46 52569.58 88888.00 2024-04-02 14:49:10.908 093 15828.76 525.49 52569.57 88888.00 2024-04-02 14:49:11.408 093 15828.74 525.49 52569.56 88888.00 2024-04-02 14:49:11.908 093 15828.73 525.48 52569.55 88888.00 2024-04-02 14:49:12.408 093 15828.69 525.47 52569.57 88888.00 2024-04-02 14:49:12.908 093 15828.73 525.49 52569.53 88888.00 2024-04-02 14:49:13.408 093 15828.78 525.44 52569.51 88888.00 2024-04-02 14:49:13.908 093 15828.80 525.48 52569.52 88888.00 2024-04-02 14:49:14.408 093 15828.75 525.52 52569.55 88888.00 2024-04-02 14:49:14.908 093 15828.75 525.53 52569.53 88888.00 2024-04-02 14:49:15.408 093 15828.81 525.48 52569.50 88888.00 2024-04-02 14:49:15.908 093 15828.87 525.48 52569.51 88888.00 2024-04-02 14:49:16.408 093 15828.85 525.49 52569.54 88888.00 2024-04-02 14:49:16.908 093 15828.84 525.47 52569.55 88888.00 2024-04-02 14:49:17.408 093 15828.83 525.43 52569.54 88888.00 2024-04-02 14:49:17.908 093 15828.86 525.40 52569.55 88888.00 2024-04-02 14:49:18.408 093 15828.84 525.43 52569.58 88888.00 2024-04-02 14:49:18.908 093 15828.86 525.44 52569.58 88888.00 2024-04-02 14:49:19.408 093 15828.87 525.47 52569.57 88888.00 2024-04-02 14:49:19.908 093 15828.89 525.50 52569.55 88888.00 2024-04-02 14:49:20.408 093 15828.85 525.47 52569.55 88888.00 2024-04-02 14:49:20.908 093 15828.90 525.46 52569.59 88888.00 2024-04-02 14:49:21.408 093 15828.93 525.43 52569.59 88888.00 2024-04-02 14:49:21.908 093 15828.94 525.43 52569.63 88888.00 2024-04-02 14:49:22.408 093 15828.94 525.47 52569.64 88888.00 2024-04-02 14:49:22.908 093 15828.91 525.49 52569.62 88888.00 2024-04-02 14:49:23.408 093 15828.89 525.47 52569.62 88888.00 2024-04-02 14:49:23.908 093 15828.89 525.47 52569.64 88888.00 2024-04-02 14:49:24.408 093 15828.90 525.47 52569.66 88888.00 2024-04-02 14:49:24.908 093 15828.93 525.49 52569.61 88888.00 2024-04-02 14:49:25.408 093 15828.99 525.52 52569.64 88888.00 2024-04-02 14:49:25.909 093 15828.93 525.50 52569.63 88888.00 2024-04-02 14:49:26.409 093 15828.92 525.49 52569.60 88888.00 2024-04-02 14:49:26.909 093 15828.91 525.48 52569.58 88888.00 2024-04-02 14:49:27.409 093 15828.92 525.47 52569.65 88888.00 2024-04-02 14:49:27.909 093 15828.96 525.46 52569.60 88888.00 2024-04-02 14:49:28.409 093 15828.96 525.46 52569.60 88888.00 2024-04-02 14:49:28.909 093 15828.93 525.47 52569.63 88888.00 2024-04-02 14:49:29.409 093 15828.96 525.47 52569.67 88888.00 2024-04-02 14:49:29.909 093 15829.01 525.48 52569.68 88888.00 2024-04-02 14:49:30.409 093 15829.02 525.49 52569.64 88888.00 2024-04-02 14:49:30.909 093 15829.02 525.51 52569.63 88888.00 2024-04-02 14:49:31.409 093 15829.05 525.50 52569.70 88888.00 2024-04-02 14:49:31.909 093 15829.04 525.52 52569.78 88888.00 2024-04-02 14:49:32.409 093 15829.01 525.52 52569.74 88888.00 2024-04-02 14:49:32.909 093 15829.02 525.49 52569.63 88888.00 2024-04-02 14:49:33.409 093 15829.04 525.48 52569.56 88888.00 2024-04-02 14:49:33.909 093 15829.07 525.50 52569.60 88888.00 2024-04-02 14:49:34.409 093 15829.07 525.46 52569.65 88888.00 2024-04-02 14:49:34.909 093 15829.00 525.46 52569.67 88888.00 2024-04-02 14:49:35.409 093 15828.95 525.48 52569.64 88888.00 2024-04-02 14:49:35.909 093 15828.96 525.48 52569.64 88888.00 2024-04-02 14:49:36.409 093 15828.95 525.47 52569.72 88888.00 2024-04-02 14:49:36.909 093 15828.99 525.46 52569.71 88888.00 2024-04-02 14:49:37.409 093 15828.99 525.44 52569.68 88888.00 2024-04-02 14:49:37.909 093 15828.95 525.44 52569.63 88888.00 2024-04-02 14:49:38.909 093 15829.02 525.42 52569.68 88888.00 2024-04-02 14:49:39.409 093 15829.05 525.42 52569.72 88888.00 2024-04-02 14:49:39.909 093 15829.01 525.42 52569.74 88888.00 2024-04-02 14:49:40.409 093 15829.02 525.35 52569.72 88888.00 2024-04-02 14:49:40.909 093 15829.00 525.30 52569.73 88888.00 2024-04-02 14:49:41.409 093 15829.00 525.34 52569.70 88888.00 2024-04-02 14:49:41.909 093 15829.00 525.42 52569.67 88888.00 2024-04-02 14:49:42.409 093 15828.96 525.41 52569.64 88888.00 2024-04-02 14:49:42.909 093 15829.00 525.39 52569.67 88888.00 2024-04-02 14:49:43.409 093 15829.01 525.36 52569.68 88888.00 2024-04-02 14:49:43.909 093 15829.08 525.35 52569.68 88888.00 2024-04-02 14:49:44.409 093 15829.07 525.33 52569.68 88888.00 2024-04-02 14:49:44.909 093 15829.02 525.32 52569.65 88888.00 2024-04-02 14:49:45.409 093 15829.00 525.31 52569.71 88888.00 2024-04-02 14:49:45.909 093 15829.02 525.31 52569.73 88888.00 2024-04-02 14:49:46.409 093 15829.08 525.33 52569.72 88888.00 2024-04-02 14:49:46.909 093 15829.10 525.33 52569.75 88888.00 2024-04-02 14:49:47.409 093 15829.09 525.34 52569.75 88888.00 2024-04-02 14:49:47.909 093 15829.09 525.31 52569.79 88888.00 2024-04-02 14:49:48.409 093 15829.12 525.27 52569.80 88888.00 2024-04-02 14:49:48.909 093 15829.08 525.25 52569.79 88888.00 2024-04-02 14:49:49.409 093 15829.03 525.20 52569.78 88888.00 2024-04-02 14:49:49.909 093 15829.04 525.21 52569.79 88888.00 2024-04-02 14:49:50.409 093 15829.09 525.24 52569.77 88888.00 2024-04-02 14:49:50.909 093 15829.10 525.26 52569.77 88888.00 2024-04-02 14:49:51.409 093 15829.14 525.30 52569.71 88888.00 2024-04-02 14:49:51.909 093 15829.14 525.29 52569.73 88888.00 2024-04-02 14:49:52.409 093 15829.11 525.30 52569.74 88888.00 2024-04-02 14:49:52.909 093 15829.10 525.26 52569.78 88888.00 2024-04-02 14:49:53.409 093 15829.16 525.23 52569.78 88888.00 2024-04-02 14:49:53.909 093 15829.17 525.17 52569.80 88888.00 2024-04-02 14:49:54.409 093 15829.18 525.13 52569.81 88888.00 2024-04-02 14:49:54.909 093 15829.23 525.12 52569.83 88888.00 2024-04-02 14:49:55.409 093 15829.28 525.13 52569.80 88888.00 2024-04-02 14:49:55.909 093 15829.28 525.09 52569.79 88888.00 2024-04-02 14:49:56.409 093 15829.25 525.09 52569.74 88888.00 2024-04-02 14:49:56.909 093 15829.26 525.08 52569.72 88888.00 2024-04-02 14:49:57.409 093 15829.28 525.10 52569.74 88888.00 2024-04-02 14:49:57.909 093 15829.34 525.10 52569.74 88888.00 2024-04-02 14:49:58.409 093 15829.40 525.06 52569.74 88888.00 2024-04-02 14:49:58.909 093 15829.32 525.05 52569.77 88888.00 2024-04-02 14:49:59.409 093 15829.27 525.06 52569.73 88888.00 2024-04-02 14:49:59.909 093 15829.27 525.04 52569.70 88888.00 2024-04-02 14:50:00.409 093 15829.32 525.00 52569.66 88888.00 2024-04-02 14:50:00.909 093 15829.37 525.01 52569.72 88888.00 2024-04-02 14:50:01.409 093 15829.38 525.01 52569.72 88888.00 2024-04-02 14:50:01.909 093 15829.38 525.03 52569.73 88888.00 2024-04-02 14:50:02.409 093 15829.37 525.00 52569.71 88888.00 2024-04-02 14:50:02.909 093 15829.35 524.98 52569.67 88888.00 2024-04-02 14:50:03.409 093 15829.35 524.95 52569.65 88888.00 2024-04-02 14:50:03.909 093 15829.36 524.91 52569.65 88888.00 2024-04-02 14:50:04.409 093 15829.38 524.91 52569.70 88888.00 2024-04-02 14:50:04.909 093 15829.39 524.93 52569.73 88888.00 2024-04-02 14:50:05.409 093 15829.39 524.97 52569.71 88888.00 2024-04-02 14:50:05.909 093 15829.39 524.99 52569.71 88888.00 2024-04-02 14:50:06.409 093 15829.43 524.96 52569.77 88888.00 2024-04-02 14:50:06.909 093 15829.45 524.88 52569.79 88888.00 2024-04-02 14:50:07.409 093 15829.43 524.88 52569.77 88888.00 2024-04-02 14:50:07.909 093 15829.44 524.89 52569.76 88888.00 2024-04-02 14:50:08.409 093 15829.47 524.89 52569.76 88888.00 2024-04-02 14:50:08.909 093 15829.52 524.87 52569.77 88888.00 2024-04-02 14:50:09.409 093 15829.53 524.83 52569.74 88888.00 2024-04-02 14:50:09.909 093 15829.52 524.81 52569.75 88888.00 2024-04-02 14:50:10.409 093 15829.53 524.81 52569.79 88888.00 2024-04-02 14:50:10.909 093 15829.54 524.83 52569.78 88888.00 2024-04-02 14:50:11.409 093 15829.52 524.84 52569.80 88888.00 2024-04-02 14:50:11.909 093 15829.52 524.83 52569.83 88888.00 2024-04-02 14:50:12.409 093 15829.48 524.79 52569.80 88888.00 2024-04-02 14:50:12.909 093 15829.44 524.80 52569.77 88888.00 2024-04-02 14:50:13.409 093 15829.49 524.77 52569.77 88888.00 2024-04-02 14:50:13.909 093 15829.53 524.77 52569.80 88888.00 2024-04-02 14:50:14.409 093 15829.54 524.80 52569.81 88888.00 2024-04-02 14:50:14.909 093 15829.53 524.80 52569.80 88888.00 2024-04-02 14:50:15.409 093 15829.54 524.79 52569.86 88888.00 2024-04-02 14:50:15.909 093 15829.53 524.79 52569.86 88888.00 2024-04-02 14:50:16.409 093 15829.54 524.77 52569.84 88888.00 2024-04-02 14:50:16.909 093 15829.57 524.75 52569.84 88888.00 2024-04-02 14:50:17.409 093 15829.61 524.72 52569.84 88888.00 2024-04-02 14:50:17.909 093 15829.62 524.73 52569.81 88888.00 2024-04-02 14:50:18.409 093 15829.59 524.74 52569.83 88888.00 2024-04-02 14:50:18.909 093 15829.62 524.73 52569.81 88888.00 2024-04-02 14:50:19.409 093 15829.62 524.75 52569.82 88888.00 2024-04-02 14:50:19.909 093 15829.55 524.75 52569.84 88888.00 2024-04-02 14:50:20.409 093 15829.53 524.73 52569.82 88888.00 2024-04-02 14:50:20.909 093 15829.53 524.73 52569.82 88888.00 2024-04-02 14:50:21.409 093 15829.57 524.73 52569.80 88888.00 2024-04-02 14:50:22.409 093 15829.59 524.72 52569.87 88888.00 2024-04-02 14:50:22.909 093 15829.64 524.73 52569.88 88888.00 2024-04-02 14:50:23.409 093 15829.70 524.75 52569.94 88888.00 2024-04-02 14:50:23.909 093 15829.71 524.74 52569.93 88888.00 2024-04-02 14:50:24.409 093 15829.68 524.72 52569.87 88888.00 2024-04-02 14:50:24.909 093 15829.66 524.73 52569.85 88888.00 2024-04-02 14:50:25.409 093 15829.66 524.72 52569.86 88888.00 2024-04-02 14:50:25.909 093 15829.62 524.74 52569.90 88888.00 2024-04-02 14:50:26.409 093 15829.63 524.74 52569.92 88888.00 2024-04-02 14:50:26.909 093 15829.66 524.75 52569.88 88888.00 2024-04-02 14:50:27.409 093 15829.71 524.75 52569.86 88888.00 2024-04-02 14:50:27.909 093 15829.74 524.77 52569.90 88888.00 2024-04-02 14:50:28.409 093 15829.67 524.75 52569.88 88888.00 2024-04-02 14:50:28.909 093 15829.66 524.72 52569.91 88888.00 2024-04-02 14:50:29.409 093 15829.67 524.75 52569.90 88888.00 2024-04-02 14:50:29.909 093 15829.63 524.73 52569.94 88888.00 2024-04-02 14:50:30.409 093 15829.63 524.72 52569.97 88888.00 2024-04-02 14:50:30.909 093 15829.66 524.75 52569.93 88888.00 2024-04-02 14:50:31.409 093 15829.68 524.75 52569.94 88888.00 2024-04-02 14:50:32.409 093 15829.64 524.73 52569.92 88888.00 2024-04-02 14:50:32.909 093 15829.70 524.75 52569.91 88888.00 2024-04-02 14:50:33.409 093 15829.70 524.75 52569.95 88888.00 2024-04-02 14:50:33.909 093 15829.66 524.79 52569.93 88888.00 2024-04-02 14:50:34.409 093 15829.66 524.77 52569.95 88888.00 2024-04-02 14:50:34.909 093 15829.65 524.78 52569.97 88888.00 2024-04-02 14:50:35.409 093 15829.59 524.78 52569.99 88888.00 2024-04-02 14:50:35.909 093 15829.63 524.75 52570.03 88888.00 2024-04-02 14:50:36.409 093 15829.73 524.79 52570.06 88888.00 2024-04-02 14:50:36.909 093 15829.74 524.84 52570.03 88888.00 2024-04-02 14:50:37.409 093 15829.73 524.87 52570.00 88888.00 2024-04-02 14:50:37.909 093 15829.66 524.81 52570.04 88888.00 2024-04-02 14:50:38.409 093 15829.68 524.75 52570.04 88888.00 2024-04-02 14:50:38.909 093 15829.67 524.73 52570.04 88888.00 2024-04-02 14:50:39.409 093 15829.70 524.72 52569.98 88888.00 2024-04-02 14:50:39.909 093 15829.66 524.70 52569.94 88888.00 2024-04-02 14:50:40.409 093 15829.67 524.71 52569.98 88888.00 2024-04-02 14:50:40.909 093 15829.70 524.69 52570.01 88888.00 2024-04-02 14:50:41.409 093 15829.72 524.71 52570.05 88888.00 2024-04-02 14:50:41.909 093 15829.72 524.74 52570.04 88888.00 2024-04-02 14:50:42.409 093 15829.71 524.79 52570.04 88888.00 2024-04-02 14:50:42.909 093 15829.71 524.80 52570.02 88888.00 2024-04-02 14:50:43.409 093 15829.65 524.74 52570.03 88888.00 2024-04-02 14:50:43.909 093 15829.65 524.74 52570.05 88888.00 2024-04-02 14:50:44.409 093 15829.59 524.73 52570.08 88888.00 2024-04-02 14:50:44.909 093 15829.61 524.79 52570.07 88888.00 2024-04-02 14:50:45.409 093 15829.59 524.78 52570.05 88888.00 2024-04-02 14:50:45.909 093 15829.58 524.78 52570.06 88888.00 2024-04-02 14:50:46.409 093 15829.56 524.80 52569.97 88888.00 2024-04-02 14:50:46.909 093 15829.56 524.81 52569.99 88888.00 2024-04-02 14:50:47.409 093 15829.59 524.80 52570.03 88888.00 2024-04-02 14:50:47.909 093 15829.58 524.80 52570.03 88888.00 2024-04-02 14:50:48.409 093 15829.56 524.77 52570.04 88888.00 2024-04-02 14:50:48.909 093 15829.57 524.73 52570.06 88888.00 2024-04-02 14:50:49.409 093 15829.62 524.71 52570.08 88888.00 2024-04-02 14:50:49.909 093 15829.65 524.75 52570.08 88888.00 2024-04-02 14:50:50.409 093 15829.64 524.75 52570.15 88888.00 2024-04-02 14:50:50.909 093 15829.62 524.72 52570.15 88888.00 2024-04-02 14:50:51.409 093 15829.66 524.67 52570.12 88888.00 2024-04-02 14:50:51.909 093 15829.63 524.66 52570.08 88888.00 2024-04-02 14:50:52.409 093 15829.64 524.66 52570.06 88888.00 2024-04-02 14:50:52.909 093 15829.63 524.65 52570.07 88888.00 2024-04-02 14:50:53.409 093 15829.62 524.66 52570.05 88888.00 2024-04-02 14:50:53.909 093 15829.59 524.66 52570.05 88888.00 2024-04-02 14:50:54.409 093 15829.61 524.64 52570.06 88888.00 2024-04-02 14:50:54.909 093 15829.65 524.61 52570.05 88888.00 2024-04-02 14:50:55.409 093 15829.66 524.62 52570.05 88888.00 2024-04-02 14:50:55.909 093 15829.64 524.63 52570.06 88888.00 2024-04-02 14:50:56.409 093 15829.67 524.61 52570.08 88888.00 2024-04-02 14:50:56.909 093 15829.70 524.63 52570.08 88888.00 2024-04-02 14:50:57.409 093 15829.70 524.64 52570.09 88888.00 2024-04-02 14:50:57.909 093 15829.67 524.60 52570.01 88888.00 2024-04-02 14:50:58.409 093 15829.68 524.57 52569.98 88888.00 2024-04-02 14:50:58.909 093 15829.64 524.62 52569.99 88888.00 2024-04-02 14:50:59.409 093 15829.71 524.60 52569.99 88888.00 2024-04-02 14:50:59.909 093 15829.77 524.60 52570.01 88888.00 2024-04-02 14:51:00.409 093 15829.81 524.60 52570.00 88888.00 2024-04-02 14:51:00.909 093 15829.81 524.60 52570.04 88888.00 2024-04-02 14:51:01.409 093 15829.90 524.60 52570.07 88888.00 2024-04-02 14:51:01.909 093 15829.89 524.60 52570.05 88888.00 2024-04-02 14:51:02.409 093 15829.88 524.58 52569.97 88888.00 2024-04-02 14:51:02.909 093 15829.85 524.56 52569.99 88888.00 2024-04-02 14:51:03.409 093 15829.85 524.51 52570.03 88888.00 2024-04-02 14:51:03.909 093 15829.90 524.48 52570.05 88888.00 2024-04-02 14:51:04.409 093 15829.92 524.47 52570.01 88888.00 2024-04-02 14:51:04.909 093 15829.90 524.49 52570.02 88888.00 2024-04-02 14:51:05.409 093 15829.92 524.52 52570.03 88888.00 2024-04-02 14:51:05.909 093 15829.97 524.48 52570.05 88888.00 2024-04-02 14:51:06.409 093 15830.06 524.47 52570.02 88888.00 2024-04-02 14:51:06.909 093 15830.07 524.46 52570.01 88888.00 2024-04-02 14:51:07.409 093 15830.09 524.44 52570.01 88888.00 2024-04-02 14:51:07.909 093 15830.06 524.44 52569.99 88888.00 2024-04-02 14:51:08.409 093 15830.10 524.43 52569.99 88888.00 2024-04-02 14:51:08.909 093 15830.13 524.41 52569.98 88888.00 2024-04-02 14:51:09.409 093 15830.10 524.40 52569.95 88888.00 2024-04-02 14:51:09.909 093 15830.12 524.40 52569.93 88888.00 2024-04-02 14:51:10.409 093 15830.13 524.38 52569.93 88888.00 2024-04-02 14:51:10.909 093 15830.19 524.38 52569.96 88888.00 2024-04-02 14:51:11.409 093 15830.22 524.38 52569.96 88888.00 2024-04-02 14:51:11.909 093 15830.26 524.37 52569.91 88888.00 2024-04-02 14:51:12.409 093 15830.26 524.39 52569.92 88888.00 2024-04-02 14:51:12.909 093 15830.25 524.36 52569.99 88888.00 2024-04-02 14:51:13.409 093 15830.31 524.35 52570.00 88888.00 2024-04-02 14:51:13.909 093 15830.27 524.36 52569.98 88888.00 2024-04-02 14:51:14.409 093 15830.22 524.31 52569.99 88888.00 2024-04-02 14:51:14.909 093 15830.25 524.32 52569.97 88888.00 2024-04-02 14:51:15.409 093 15830.25 524.37 52569.97 88888.00 2024-04-02 14:51:15.909 093 15830.27 524.31 52569.95 88888.00 2024-04-02 14:51:16.409 093 15830.27 524.29 52569.92 88888.00 2024-04-02 14:51:16.909 093 15830.29 524.23 52569.90 88888.00 2024-04-02 14:51:17.409 093 15830.31 524.19 52569.87 88888.00 2024-04-02 14:51:17.909 093 15830.39 524.20 52569.90 88888.00 2024-04-02 14:51:18.409 093 15830.42 524.21 52569.87 88888.00 2024-04-02 14:51:18.909 093 15830.40 524.22 52569.83 88888.00 2024-04-02 14:51:19.409 093 15830.39 524.25 52569.80 88888.00 2024-04-02 14:51:19.909 093 15830.39 524.22 52569.83 88888.00 2024-04-02 14:51:20.409 093 15830.40 524.20 52569.85 88888.00 2024-04-02 14:51:20.909 093 15830.43 524.20 52569.91 88888.00 2024-04-02 14:51:21.409 093 15830.43 524.17 52569.85 88888.00 2024-04-02 14:51:21.909 093 15830.40 524.14 52569.85 88888.00 2024-04-02 14:51:22.409 093 15830.43 524.09 52569.81 88888.00 2024-04-02 14:51:22.909 093 15830.47 524.09 52569.82 88888.00 2024-04-02 14:51:23.409 093 15830.45 524.12 52569.81 88888.00 2024-04-02 14:51:23.909 093 15830.46 524.09 52569.81 88888.00 2024-04-02 14:51:24.409 093 15830.52 524.04 52569.85 88888.00 2024-04-02 14:51:24.909 093 15830.53 524.03 52569.84 88888.00 2024-04-02 14:51:25.409 093 15830.54 524.05 52569.80 88888.00 2024-04-02 14:51:25.909 093 15830.56 524.03 52569.77 88888.00 2024-04-02 14:51:26.409 093 15830.47 524.00 52569.74 88888.00 2024-04-02 14:51:26.909 093 15830.46 523.99 52569.79 88888.00 2024-04-02 14:51:27.409 093 15830.52 524.00 52569.80 88888.00 2024-04-02 14:51:27.909 093 15830.62 524.02 52569.80 88888.00 2024-04-02 14:51:28.409 093 15830.57 524.02 52569.83 88888.00 2024-04-02 14:51:28.909 093 15830.56 524.02 52569.86 88888.00 2024-04-02 14:51:29.409 093 15830.60 523.99 52569.85 88888.00 2024-04-02 14:51:29.909 093 15830.60 523.99 52569.90 88888.00 2024-04-02 14:51:30.409 093 15830.61 523.97 52569.82 88888.00 2024-04-02 14:51:30.909 093 15830.61 523.97 52569.78 88888.00 2024-04-02 14:51:31.409 093 15830.57 523.97 52569.79 88888.00 2024-04-02 14:51:31.909 093 15830.61 523.94 52569.79 88888.00 2024-04-02 14:51:32.409 093 15830.57 523.94 52569.82 88888.00 2024-04-02 14:51:32.909 093 15830.61 523.95 52569.84 88888.00 2024-04-02 14:51:33.409 093 15830.65 523.97 52569.81 88888.00 2024-04-02 14:51:33.909 093 15830.66 523.96 52569.86 88888.00 2024-04-02 14:51:34.409 093 15830.67 523.94 52569.86 88888.00 2024-04-02 14:51:34.909 093 15830.72 523.89 52569.87 88888.00 2024-04-02 14:51:35.409 093 15830.73 523.89 52569.86 88888.00 2024-04-02 14:51:35.909 093 15830.71 523.91 52569.82 88888.00 2024-04-02 14:51:36.409 093 15830.67 523.91 52569.85 88888.00 2024-04-02 14:51:36.909 093 15830.67 523.94 52569.92 88888.00 2024-04-02 14:51:37.409 093 15830.66 523.93 52569.97 88888.00 2024-04-02 14:51:37.909 093 15830.72 523.94 52569.93 88888.00 2024-04-02 14:51:38.409 093 15830.73 523.88 52569.90 88888.00 2024-04-02 14:51:38.909 093 15830.70 523.85 52569.91 88888.00 2024-04-02 14:51:39.409 093 15830.72 523.84 52569.90 88888.00 2024-04-02 14:51:39.909 093 15830.71 523.86 52569.94 88888.00 2024-04-02 14:51:40.409 093 15830.72 523.86 52569.95 88888.00 2024-04-02 14:51:40.909 093 15830.73 523.85 52569.96 88888.00 2024-04-02 14:51:41.409 093 15830.72 523.84 52569.97 88888.00 2024-04-02 14:51:41.909 093 15830.75 523.83 52570.01 88888.00 2024-04-02 14:51:42.409 093 15830.72 523.80 52570.00 88888.00 2024-04-02 14:51:42.909 093 15830.61 523.80 52570.02 88888.00 2024-04-02 14:51:43.909 093 15830.64 523.80 52570.02 88888.00 2024-04-02 14:51:44.409 093 15830.61 523.79 52570.05 88888.00 2024-04-02 14:51:44.909 093 15830.58 523.76 52570.02 88888.00 2024-04-02 14:51:45.409 093 15830.60 523.74 52570.06 88888.00 2024-04-02 14:51:45.909 093 15830.62 523.75 52570.07 88888.00 2024-04-02 14:51:46.409 093 15830.57 523.74 52570.08 88888.00 2024-04-02 14:51:46.909 093 15830.56 523.75 52570.06 88888.00 2024-04-02 14:51:47.409 093 15830.62 523.72 52570.07 88888.00 2024-04-02 14:51:47.909 093 15830.61 523.69 52570.09 88888.00 2024-04-02 14:51:48.409 093 15830.61 523.71 52570.05 88888.00 2024-04-02 14:51:48.909 093 15830.61 523.69 52570.05 88888.00 2024-04-02 14:51:49.409 093 15830.61 523.67 52570.05 88888.00 2024-04-02 14:51:49.909 093 15830.54 523.65 52570.03 88888.00 2024-04-02 14:51:50.409 093 15830.57 523.65 52570.04 88888.00 2024-04-02 14:51:50.909 093 15830.57 523.63 52570.05 88888.00 2024-04-02 14:51:51.409 093 15830.61 523.62 52570.09 88888.00 2024-04-02 14:51:51.909 093 15830.58 523.63 52570.12 88888.00 2024-04-02 14:51:52.409 093 15830.53 523.60 52570.12 88888.00 2024-04-02 14:51:52.909 093 15830.52 523.62 52570.13 88888.00 2024-04-02 14:51:53.409 093 15830.52 523.60 52570.16 88888.00 2024-04-02 14:51:53.909 093 15830.49 523.58 52570.11 88888.00 2024-04-02 14:51:54.409 093 15830.54 523.57 52570.07 88888.00 2024-04-02 14:51:54.909 093 15830.55 523.54 52570.12 88888.00 2024-04-02 14:51:55.409 093 15830.51 523.53 52570.12 88888.00 2024-04-02 14:51:55.909 093 15830.51 523.57 52570.13 88888.00 2024-04-02 14:51:56.409 093 15830.54 523.59 52570.14 88888.00 2024-04-02 14:51:56.909 093 15830.53 523.58 52570.20 88888.00 2024-04-02 14:51:57.409 093 15830.53 523.52 52570.25 88888.00 2024-04-02 14:51:57.909 093 15830.47 523.52 52570.28 88888.00 2024-04-02 14:51:58.409 093 15830.48 523.52 52570.29 88888.00 2024-04-02 14:51:58.909 093 15830.52 523.56 52570.32 88888.00 2024-04-02 14:51:59.409 093 15830.49 523.56 52570.32 88888.00 2024-04-02 14:51:59.909 093 15830.49 523.53 52570.33 88888.00 2024-04-02 14:52:00.409 093 15830.48 523.56 52570.36 88888.00 2024-04-02 14:52:00.909 093 15830.45 523.53 52570.33 88888.00 2024-04-02 14:52:01.909 093 15830.48 523.52 52570.35 88888.00 2024-04-02 14:52:02.409 093 15830.49 523.51 52570.36 88888.00 2024-04-02 14:52:02.909 093 15830.49 523.49 52570.33 88888.00 2024-04-02 14:52:03.409 093 15830.52 523.52 52570.36 88888.00 2024-04-02 14:52:03.909 093 15830.53 523.51 52570.34 88888.00 2024-04-02 14:52:04.409 093 15830.51 523.48 52570.39 88888.00 2024-04-02 14:52:04.909 093 15830.48 523.48 52570.43 88888.00 2024-04-02 14:52:05.409 093 15830.54 523.46 52570.39 88888.00 2024-04-02 14:52:05.909 093 15830.52 523.50 52570.37 88888.00 2024-04-02 14:52:06.409 093 15830.53 523.53 52570.42 88888.00 2024-04-02 14:52:06.909 093 15830.47 523.49 52570.39 88888.00 2024-04-02 14:52:07.409 093 15830.54 523.48 52570.37 88888.00 2024-04-02 14:52:07.909 093 15830.53 523.48 52570.37 88888.00 2024-04-02 14:52:08.409 093 15830.52 523.48 52570.35 88888.00 2024-04-02 14:52:08.909 093 15830.54 523.45 52570.41 88888.00 2024-04-02 14:52:09.409 093 15830.55 523.51 52570.42 88888.00 2024-04-02 14:52:09.909 093 15830.51 523.53 52570.41 88888.00 2024-04-02 14:52:10.409 093 15830.52 523.52 52570.41 88888.00 2024-04-02 14:52:10.909 093 15830.54 523.51 52570.39 88888.00 2024-04-02 14:52:11.909 093 15830.54 523.49 52570.42 88888.00 2024-04-02 14:52:12.409 093 15830.52 523.49 52570.45 88888.00 2024-04-02 14:52:12.909 093 15830.46 523.49 52570.45 88888.00 2024-04-02 14:52:13.409 093 15830.51 523.46 52570.44 88888.00 2024-04-02 14:52:13.909 093 15830.51 523.46 52570.42 88888.00 2024-04-02 14:52:14.409 093 15830.54 523.49 52570.40 88888.00 2024-04-02 14:52:14.909 093 15830.58 523.51 52570.40 88888.00 2024-04-02 14:52:15.409 093 15830.58 523.53 52570.41 88888.00 2024-04-02 14:52:15.909 093 15830.55 523.53 52570.38 88888.00 2024-04-02 14:52:16.409 093 15830.58 523.56 52570.37 88888.00 2024-04-02 14:52:16.909 093 15830.56 523.51 52570.38 88888.00 2024-04-02 14:52:17.409 093 15830.53 523.46 52570.35 88888.00 2024-04-02 14:52:17.909 093 15830.55 523.43 52570.38 88888.00 2024-04-02 14:52:18.409 093 15830.57 523.41 52570.42 88888.00 2024-04-02 14:52:18.909 093 15830.62 523.45 52570.47 88888.00 2024-04-02 14:52:19.409 093 15830.63 523.46 52570.45 88888.00 2024-04-02 14:52:19.909 093 15830.64 523.43 52570.39 88888.00 2024-04-02 14:52:20.409 093 15830.64 523.43 52570.38 88888.00 2024-04-02 14:52:20.909 093 15830.61 523.42 52570.39 88888.00 2024-04-02 14:52:21.409 093 15830.63 523.45 52570.39 88888.00 2024-04-02 14:52:21.909 093 15830.63 523.44 52570.40 88888.00 2024-04-02 14:52:22.409 093 15830.61 523.41 52570.36 88888.00 2024-04-02 14:52:22.909 093 15830.61 523.44 52570.33 88888.00 2024-04-02 14:52:23.409 093 15830.63 523.45 52570.29 88888.00 2024-04-02 14:52:23.909 093 15830.60 523.43 52570.26 88888.00 2024-04-02 14:52:24.409 093 15830.67 523.40 52570.27 88888.00 2024-04-02 14:52:24.909 093 15830.72 523.37 52570.32 88888.00 2024-04-02 14:52:25.409 093 15830.74 523.35 52570.32 88888.00 2024-04-02 14:52:25.909 093 15830.75 523.36 52570.34 88888.00 2024-04-02 14:52:26.409 093 15830.73 523.35 52570.35 88888.00 2024-04-02 14:52:26.909 093 15830.71 523.34 52570.35 88888.00 2024-04-02 14:52:27.409 093 15830.67 523.37 52570.36 88888.00 2024-04-02 14:52:27.909 093 15830.70 523.42 52570.36 88888.00 2024-04-02 14:52:28.409 093 15830.70 523.41 52570.32 88888.00 2024-04-02 14:52:28.909 093 15830.74 523.39 52570.28 88888.00 2024-04-02 14:52:29.409 093 15830.83 523.40 52570.26 88888.00 2024-04-02 14:52:29.909 093 15830.85 523.45 52570.35 88888.00 2024-04-02 14:52:30.409 093 15830.82 523.43 52570.39 88888.00 2024-04-02 14:52:30.909 093 15830.84 523.42 52570.41 88888.00 2024-04-02 14:52:31.409 093 15830.84 523.42 52570.43 88888.00 2024-04-02 14:52:31.909 093 15830.83 523.40 52570.41 88888.00 2024-04-02 14:52:32.409 093 15830.85 523.39 52570.40 88888.00 2024-04-02 14:52:32.909 093 15830.89 523.41 52570.39 88888.00 2024-04-02 14:52:33.409 093 15830.94 523.41 52570.39 88888.00 2024-04-02 14:52:33.909 093 15830.94 523.39 52570.42 88888.00 2024-04-02 14:52:34.409 093 15830.98 523.37 52570.38 88888.00 2024-04-02 14:52:35.409 093 15831.02 523.36 52570.35 88888.00 2024-04-02 14:52:35.909 093 15831.03 523.35 52570.34 88888.00 2024-04-02 14:52:36.409 093 15831.07 523.36 52570.34 88888.00 2024-04-02 14:52:36.909 093 15831.02 523.37 52570.33 88888.00 2024-04-02 14:52:37.409 093 15831.01 523.36 52570.31 88888.00 2024-04-02 14:52:37.909 093 15831.03 523.34 52570.31 88888.00 2024-04-02 14:52:38.409 093 15831.00 523.35 52570.35 88888.00 2024-04-02 14:52:38.909 093 15831.02 523.36 52570.36 88888.00 2024-04-02 14:52:39.409 093 15831.03 523.35 52570.34 88888.00 2024-04-02 14:52:39.909 093 15831.06 523.34 52570.32 88888.00 2024-04-02 14:52:40.409 093 15831.06 523.35 52570.33 88888.00 2024-04-02 14:52:40.909 093 15831.08 523.35 52570.35 88888.00 2024-04-02 14:52:41.409 093 15831.11 523.36 52570.35 88888.00 2024-04-02 14:52:41.909 093 15831.13 523.34 52570.31 88888.00 2024-04-02 14:52:42.409 093 15831.11 523.33 52570.31 88888.00 2024-04-02 14:52:42.909 093 15831.09 523.31 52570.36 88888.00 2024-04-02 14:52:43.409 093 15831.08 523.31 52570.29 88888.00 2024-04-02 14:52:43.909 093 15831.17 523.30 52570.25 88888.00 2024-04-02 14:52:44.409 093 15831.20 523.30 52570.25 88888.00 2024-04-02 14:52:44.909 093 15831.13 523.30 52570.26 88888.00 2024-04-02 14:52:45.409 093 15831.09 523.30 52570.25 88888.00 2024-04-02 14:52:45.909 093 15831.08 523.27 52570.25 88888.00 2024-04-02 14:52:46.409 093 15831.08 523.25 52570.26 88888.00 2024-04-02 14:52:46.909 093 15831.06 523.23 52570.26 88888.00 2024-04-02 14:52:47.409 093 15831.06 523.26 52570.27 88888.00 2024-04-02 14:52:47.909 093 15831.11 523.26 52570.27 88888.00 2024-04-02 14:52:48.409 093 15831.10 523.26 52570.29 88888.00 2024-04-02 14:52:48.909 093 15831.10 523.23 52570.27 88888.00 2024-04-02 14:52:49.409 093 15831.06 523.19 52570.28 88888.00 2024-04-02 14:52:49.909 093 15831.03 523.26 52570.27 88888.00 2024-04-02 14:52:50.409 093 15831.03 523.30 52570.24 88888.00 2024-04-02 14:52:50.909 093 15831.07 523.24 52570.25 88888.00 2024-04-02 14:52:51.409 093 15831.10 523.25 52570.25 88888.00 2024-04-02 14:52:51.909 093 15831.02 523.26 52570.27 88888.00 2024-04-02 14:52:52.409 093 15830.95 523.24 52570.22 88888.00 2024-04-02 14:52:52.909 093 15830.92 523.22 52570.21 88888.00 2024-04-02 14:52:53.409 093 15831.01 523.23 52570.27 88888.00 2024-04-02 14:52:53.909 093 15830.98 523.26 52570.26 88888.00 2024-04-02 14:52:54.409 093 15830.98 523.23 52570.27 88888.00 2024-04-02 14:52:54.909 093 15830.97 523.22 52570.23 88888.00 2024-04-02 14:52:55.409 093 15830.93 523.23 52570.31 88888.00 2024-04-02 14:52:55.909 093 15830.92 523.26 52570.37 88888.00 2024-04-02 14:52:56.409 093 15830.92 523.26 52570.36 88888.00 2024-04-02 14:52:56.909 093 15830.89 523.25 52570.29 88888.00 2024-04-02 14:52:57.409 093 15830.84 523.23 52570.34 88888.00 2024-04-02 14:52:57.909 093 15830.85 523.20 52570.34 88888.00 2024-04-02 14:52:58.409 093 15830.88 523.23 52570.33 88888.00 2024-04-02 14:52:58.909 093 15830.86 523.24 52570.34 88888.00 2024-04-02 14:52:59.409 093 15830.90 523.20 52570.37 88888.00 2024-04-02 14:52:59.909 093 15830.89 523.22 52570.34 88888.00 2024-04-02 14:53:00.409 093 15830.83 523.22 52570.34 88888.00 2024-04-02 14:53:00.909 093 15830.80 523.18 52570.41 88888.00 2024-04-02 14:53:01.409 093 15830.80 523.18 52570.46 88888.00 2024-04-02 14:53:01.909 093 15830.84 523.19 52570.43 88888.00 2024-04-02 14:53:02.409 093 15830.86 523.22 52570.41 88888.00 2024-04-02 14:53:02.909 093 15830.79 523.22 52570.42 88888.00 2024-04-02 14:53:03.409 093 15830.80 523.24 52570.47 88888.00 2024-04-02 14:53:03.909 093 15830.81 523.22 52570.47 88888.00 2024-04-02 14:53:04.409 093 15830.81 523.24 52570.42 88888.00 2024-04-02 14:53:04.909 093 15830.72 523.25 52570.36 88888.00 2024-04-02 14:53:05.409 093 15830.74 523.24 52570.31 88888.00 2024-04-02 14:53:05.909 093 15830.68 523.22 52570.34 88888.00 2024-04-02 14:53:06.409 093 15830.71 523.19 52570.40 88888.00 2024-04-02 14:53:06.909 093 15830.71 523.18 52570.41 88888.00 2024-04-02 14:53:07.409 093 15830.68 523.15 52570.42 88888.00 2024-04-02 14:53:07.909 093 15830.64 523.11 52570.42 88888.00 2024-04-02 14:53:08.409 093 15830.63 523.11 52570.43 88888.00 2024-04-02 14:53:08.909 093 15830.61 523.17 52570.42 88888.00 2024-04-02 14:53:09.409 093 15830.57 523.19 52570.45 88888.00 2024-04-02 14:53:09.909 093 15830.60 523.19 52570.47 88888.00 2024-04-02 14:53:10.409 093 15830.61 523.19 52570.56 88888.00 2024-04-02 14:53:10.909 093 15830.60 523.18 52570.54 88888.00 2024-04-02 14:53:11.409 093 15830.56 523.20 52570.56 88888.00 2024-04-02 14:53:11.909 093 15830.54 523.24 52570.55 88888.00 2024-04-02 14:53:12.409 093 15830.55 523.22 52570.56 88888.00 2024-04-02 14:53:12.909 093 15830.56 523.16 52570.52 88888.00 2024-04-02 14:53:13.409 093 15830.52 523.18 52570.51 88888.00 2024-04-02 14:53:13.909 093 15830.53 523.22 52570.53 88888.00 2024-04-02 14:53:14.409 093 15830.46 523.18 52570.54 88888.00 2024-04-02 14:53:14.909 093 15830.44 523.15 52570.54 88888.00 2024-04-02 14:53:15.409 093 15830.46 523.13 52570.56 88888.00 2024-04-02 14:53:15.909 093 15830.46 523.16 52570.62 88888.00 2024-04-02 14:53:16.409 093 15830.45 523.15 52570.56 88888.00 2024-04-02 14:53:16.909 093 15830.43 523.10 52570.57 88888.00 2024-04-02 14:53:17.409 093 15830.44 523.11 52570.62 88888.00 2024-04-02 14:53:17.909 093 15830.44 523.10 52570.67 88888.00 2024-04-02 14:53:18.409 093 15830.42 523.10 52570.66 88888.00 2024-04-02 14:53:18.909 093 15830.37 523.06 52570.67 88888.00 2024-04-02 14:53:19.409 093 15830.35 523.04 52570.66 88888.00 2024-04-02 14:53:19.909 093 15830.37 523.04 52570.66 88888.00 2024-04-02 14:53:20.409 093 15830.39 523.09 52570.64 88888.00 2024-04-02 14:53:20.909 093 15830.37 523.09 52570.63 88888.00 2024-04-02 14:53:21.409 093 15830.34 523.08 52570.65 88888.00 2024-04-02 14:53:21.909 093 15830.33 523.07 52570.66 88888.00 2024-04-02 14:53:22.409 093 15830.30 523.07 52570.68 88888.00 2024-04-02 14:53:22.909 093 15830.29 523.07 52570.67 88888.00 2024-04-02 14:53:23.409 093 15830.31 523.05 52570.66 88888.00 2024-04-02 14:53:23.909 093 15830.33 523.02 52570.67 88888.00 2024-04-02 14:53:24.409 093 15830.31 522.98 52570.69 88888.00 2024-04-02 14:53:24.909 093 15830.33 523.01 52570.74 88888.00 2024-04-02 14:53:25.409 093 15830.33 523.01 52570.76 88888.00 2024-04-02 14:53:25.909 093 15830.30 523.01 52570.74 88888.00 2024-04-02 14:53:26.409 093 15830.29 523.05 52570.76 88888.00 2024-04-02 14:53:26.909 093 15830.29 523.02 52570.77 88888.00 2024-04-02 14:53:27.409 093 15830.27 523.02 52570.76 88888.00 2024-04-02 14:53:27.909 093 15830.29 523.04 52570.71 88888.00 2024-04-02 14:53:28.409 093 15830.29 523.05 52570.69 88888.00 2024-04-02 14:53:28.909 093 15830.31 523.02 52570.77 88888.00 2024-04-02 14:53:29.409 093 15830.28 523.01 52570.77 88888.00 2024-04-02 14:53:29.909 093 15830.29 523.02 52570.75 88888.00 2024-04-02 14:53:30.409 093 15830.31 523.02 52570.74 88888.00 2024-04-02 14:53:30.909 093 15830.33 523.00 52570.71 88888.00 2024-04-02 14:53:31.409 093 15830.30 523.00 52570.73 88888.00 2024-04-02 14:53:31.909 093 15830.29 523.04 52570.74 88888.00 2024-04-02 14:53:32.409 093 15830.33 523.07 52570.73 88888.00 2024-04-02 14:53:32.909 093 15830.31 523.07 52570.77 88888.00 2024-04-02 14:53:33.409 093 15830.27 523.07 52570.77 88888.00 2024-04-02 14:53:33.909 093 15830.27 523.06 52570.76 88888.00 2024-04-02 14:53:34.409 093 15830.31 523.07 52570.76 88888.00 2024-04-02 14:53:34.909 093 15830.26 523.08 52570.74 88888.00 2024-04-02 14:53:35.409 093 15830.26 523.08 52570.76 88888.00 2024-04-02 14:53:35.909 093 15830.25 523.10 52570.78 88888.00 2024-04-02 14:53:36.409 093 15830.24 523.09 52570.81 88888.00 2024-04-02 14:53:36.909 093 15830.26 523.09 52570.84 88888.00 2024-04-02 14:53:37.409 093 15830.22 523.08 52570.80 88888.00 2024-04-02 14:53:37.909 093 15830.26 523.08 52570.82 88888.00 2024-04-02 14:53:38.409 093 15830.28 523.11 52570.85 88888.00 2024-04-02 14:53:38.909 093 15830.21 523.08 52570.85 88888.00 2024-04-02 14:53:39.409 093 15830.24 523.07 52570.80 88888.00 2024-04-02 14:53:39.909 093 15830.27 523.10 52570.83 88888.00 2024-04-02 14:53:40.409 093 15830.25 523.15 52570.85 88888.00 2024-04-02 14:53:40.909 093 15830.21 523.14 52570.83 88888.00 2024-04-02 14:53:41.409 093 15830.20 523.15 52570.82 88888.00 2024-04-02 14:53:41.909 093 15830.20 523.16 52570.81 88888.00 2024-04-02 14:53:42.409 093 15830.19 523.15 52570.82 88888.00 2024-04-02 14:53:42.909 093 15830.17 523.14 52570.85 88888.00 2024-04-02 14:53:43.409 093 15830.13 523.13 52570.85 88888.00 2024-04-02 14:53:43.909 093 15830.16 523.16 52570.88 88888.00 2024-04-02 14:53:44.409 093 15830.19 523.19 52570.88 88888.00 2024-04-02 14:53:44.909 093 15830.22 523.20 52570.85 88888.00 2024-04-02 14:53:45.409 093 15830.15 523.20 52570.86 88888.00 2024-04-02 14:53:45.909 093 15830.17 523.18 52570.85 88888.00 2024-04-02 14:53:47.409 093 15830.21 523.19 52570.87 88888.00 2024-04-02 14:53:47.909 093 15830.21 523.18 52570.88 88888.00 2024-04-02 14:53:48.409 093 15830.17 523.20 52570.89 88888.00 2024-04-02 14:53:48.909 093 15830.12 523.22 52570.89 88888.00 2024-04-02 14:53:49.409 093 15830.12 523.18 52570.85 88888.00 2024-04-02 14:53:49.909 093 15830.15 523.19 52570.84 88888.00 2024-04-02 14:53:50.409 093 15830.19 523.19 52570.84 88888.00 2024-04-02 14:53:50.909 093 15830.19 523.19 52570.85 88888.00 2024-04-02 14:53:51.409 093 15830.18 523.22 52570.91 88888.00 2024-04-02 14:53:51.909 093 15830.21 523.22 52570.93 88888.00 2024-04-02 14:53:52.410 093 15830.18 523.22 52570.96 88888.00 2024-04-02 14:53:52.910 093 15830.13 523.23 52570.94 88888.00 2024-04-02 14:53:53.410 093 15830.11 523.27 52570.94 88888.00 2024-04-02 14:53:53.910 093 15830.13 523.25 52570.95 88888.00 2024-04-02 14:53:54.410 093 15830.12 523.23 52570.94 88888.00 2024-04-02 14:53:54.910 093 15830.16 523.31 52570.96 88888.00 2024-04-02 14:53:55.410 093 15830.17 523.33 52570.93 88888.00 2024-04-02 14:53:55.910 093 15830.21 523.32 52570.88 88888.00 2024-04-02 14:53:56.910 093 15830.15 523.34 52570.89 88888.00 2024-04-02 14:53:57.410 093 15830.16 523.34 52570.91 88888.00 2024-04-02 14:53:57.910 093 15830.21 523.34 52570.96 88888.00 2024-04-02 14:53:58.410 093 15830.18 523.34 52570.98 88888.00 2024-04-02 14:53:58.910 093 15830.17 523.36 52570.95 88888.00 2024-04-02 14:53:59.410 093 15830.18 523.39 52570.82 88888.00 2024-04-02 14:53:59.910 093 15830.21 523.41 52570.84 88888.00 2024-04-02 14:54:00.410 093 15830.24 523.42 52570.87 88888.00 2024-04-02 14:54:00.910 093 15830.24 523.39 52570.87 88888.00 2024-04-02 14:54:01.410 093 15830.24 523.40 52570.92 88888.00 2024-04-02 14:54:01.910 093 15830.17 523.45 52570.89 88888.00 2024-04-02 14:54:02.410 093 15830.12 523.45 52570.89 88888.00 2024-04-02 14:54:02.910 093 15830.16 523.45 52570.93 88888.00 2024-04-02 14:54:03.410 093 15830.18 523.45 52570.89 88888.00 2024-04-02 14:54:03.910 093 15830.16 523.44 52570.87 88888.00 2024-04-02 14:54:04.410 093 15830.11 523.44 52570.84 88888.00 2024-04-02 14:54:04.910 093 15830.15 523.48 52570.85 88888.00 2024-04-02 14:54:05.410 093 15830.13 523.49 52570.84 88888.00 2024-04-02 14:54:05.910 093 15830.09 523.48 52570.82 88888.00 2024-04-02 14:54:06.910 093 15830.11 523.50 52570.85 88888.00 2024-04-02 14:54:07.410 093 15830.09 523.48 52570.88 88888.00 2024-04-02 14:54:07.910 093 15830.07 523.46 52570.91 88888.00 2024-04-02 14:54:08.410 093 15830.13 523.46 52570.92 88888.00 2024-04-02 14:54:08.910 093 15830.13 523.43 52570.87 88888.00 2024-04-02 14:54:09.410 093 15830.10 523.45 52570.89 88888.00 2024-04-02 14:54:09.910 093 15830.10 523.52 52570.91 88888.00 2024-04-02 14:54:10.410 093 15830.07 523.50 52570.89 88888.00 2024-04-02 14:54:10.910 093 15830.07 523.51 52570.87 88888.00 2024-04-02 14:54:11.410 093 15830.07 523.49 52570.88 88888.00 2024-04-02 14:54:11.910 093 15830.08 523.49 52570.87 88888.00 2024-04-02 14:54:12.410 093 15830.10 523.49 52570.84 88888.00 2024-04-02 14:54:12.910 093 15830.09 523.48 52570.84 88888.00 2024-04-02 14:54:13.410 093 15830.09 523.48 52570.85 88888.00 2024-04-02 14:54:13.910 093 15830.08 523.48 52570.87 88888.00 2024-04-02 14:54:14.410 093 15830.08 523.49 52570.84 88888.00 2024-04-02 14:54:14.910 093 15830.08 523.49 52570.87 88888.00 2024-04-02 14:54:15.410 093 15830.07 523.48 52570.93 88888.00 2024-04-02 14:54:15.910 093 15830.10 523.45 52570.95 88888.00 2024-04-02 14:54:16.910 093 15830.07 523.44 52570.91 88888.00 2024-04-02 14:54:17.410 093 15830.08 523.43 52570.92 88888.00 2024-04-02 14:54:17.910 093 15830.07 523.41 52570.89 88888.00 2024-04-02 14:54:18.410 093 15830.04 523.39 52570.88 88888.00 2024-04-02 14:54:18.910 093 15830.00 523.40 52570.85 88888.00 2024-04-02 14:54:19.410 093 15830.00 523.41 52570.84 88888.00 2024-04-02 14:54:19.910 093 15829.97 523.42 52570.82 88888.00 2024-04-02 14:54:20.410 093 15829.95 523.40 52570.85 88888.00 2024-04-02 14:54:20.910 093 15829.99 523.35 52570.88 88888.00 2024-04-02 14:54:21.410 093 15829.98 523.36 52570.88 88888.00 2024-04-02 14:54:21.910 093 15830.06 523.41 52570.85 88888.00 2024-04-02 14:54:22.410 093 15830.07 523.42 52570.86 88888.00 2024-04-02 14:54:22.910 093 15830.01 523.40 52570.93 88888.00 2024-04-02 14:54:23.410 093 15830.01 523.40 52570.94 88888.00 2024-04-02 14:54:23.910 093 15830.07 523.36 52570.94 88888.00 2024-04-02 14:54:24.910 093 15830.06 523.33 52570.93 88888.00 2024-04-02 14:54:25.410 093 15830.07 523.33 52570.95 88888.00 2024-04-02 14:54:25.910 093 15830.08 523.35 52570.95 88888.00 2024-04-02 14:54:26.410 093 15830.06 523.34 52570.96 88888.00 2024-04-02 14:54:26.910 093 15830.03 523.31 52570.99 88888.00 2024-04-02 14:54:27.410 093 15830.02 523.27 52570.98 88888.00 2024-04-02 14:54:27.910 093 15830.03 523.31 52570.98 88888.00 2024-04-02 14:54:28.410 093 15830.07 523.30 52570.96 88888.00 2024-04-02 14:54:28.910 093 15830.02 523.31 52570.97 88888.00 2024-04-02 14:54:29.410 093 15830.04 523.28 52570.94 88888.00 2024-04-02 14:54:29.910 093 15830.07 523.23 52570.95 88888.00 2024-04-02 14:54:30.410 093 15830.01 523.22 52571.00 88888.00 2024-04-02 14:54:30.910 093 15829.99 523.23 52571.06 88888.00 2024-04-02 14:54:31.410 093 15830.01 523.25 52571.07 88888.00 2024-04-02 14:54:31.910 093 15830.03 523.23 52571.08 88888.00 2024-04-02 14:54:32.410 093 15829.99 523.22 52571.12 88888.00 2024-04-02 14:54:32.910 093 15830.00 523.18 52571.12 88888.00 2024-04-02 14:54:33.410 093 15830.10 523.17 52571.09 88888.00 2024-04-02 14:54:33.910 093 15830.08 523.16 52571.09 88888.00 2024-04-02 14:54:34.410 093 15830.04 523.14 52571.13 88888.00 2024-04-02 14:54:34.910 093 15830.00 523.15 52571.05 88888.00 2024-04-02 14:54:35.410 093 15829.98 523.16 52571.07 88888.00 2024-04-02 14:54:35.910 093 15830.00 523.14 52571.05 88888.00 2024-04-02 14:54:36.410 093 15830.00 523.09 52571.05 88888.00 2024-04-02 14:54:36.910 093 15829.99 523.06 52571.08 88888.00 2024-04-02 14:54:37.410 093 15829.94 523.04 52571.07 88888.00 2024-04-02 14:54:37.910 093 15829.95 523.01 52571.09 88888.00 2024-04-02 14:54:38.410 093 15829.97 523.02 52571.09 88888.00 2024-04-02 14:54:38.910 093 15829.97 523.06 52571.09 88888.00 2024-04-02 14:54:39.410 093 15829.94 523.04 52571.06 88888.00 2024-04-02 14:54:39.910 093 15829.99 523.01 52571.01 88888.00 2024-04-02 14:54:40.410 093 15829.97 522.99 52571.01 88888.00 2024-04-02 14:54:40.910 093 15829.93 522.97 52570.98 88888.00 2024-04-02 14:54:41.410 093 15829.94 522.96 52571.00 88888.00 2024-04-02 14:54:41.910 093 15829.98 522.93 52571.06 88888.00 2024-04-02 14:54:42.410 093 15829.99 522.89 52571.00 88888.00 2024-04-02 14:54:42.910 093 15829.99 522.90 52571.03 88888.00 2024-04-02 14:54:43.410 093 15829.92 522.91 52571.06 88888.00 2024-04-02 14:54:43.910 093 15829.89 522.88 52571.05 88888.00 2024-04-02 14:54:44.910 093 15829.83 522.85 52571.17 88888.00 2024-04-02 14:54:45.410 093 15829.83 522.92 52571.15 88888.00 2024-04-02 14:54:45.910 093 15829.83 522.91 52571.12 88888.00 2024-04-02 14:54:46.410 093 15829.85 522.92 52571.16 88888.00 2024-04-02 14:54:46.910 093 15829.86 522.93 52571.14 88888.00 2024-04-02 14:54:47.410 093 15829.85 522.89 52571.14 88888.00 2024-04-02 14:54:47.910 093 15829.80 522.85 52571.17 88888.00 2024-04-02 14:54:48.410 093 15829.81 522.82 52571.16 88888.00 2024-04-02 14:54:48.910 093 15829.85 522.81 52571.11 88888.00 2024-04-02 14:54:49.410 093 15829.82 522.78 52571.17 88888.00 2024-04-02 14:54:49.910 093 15829.80 522.78 52571.21 88888.00 2024-04-02 14:54:50.410 093 15829.80 522.75 52571.23 88888.00 2024-04-02 14:54:50.910 093 15829.82 522.78 52571.21 88888.00 2024-04-02 14:54:51.410 093 15829.83 522.78 52571.17 88888.00 2024-04-02 14:54:51.910 093 15829.81 522.76 52571.18 88888.00 2024-04-02 14:54:52.410 093 15829.73 522.75 52571.20 88888.00 2024-04-02 14:54:52.910 093 15829.71 522.78 52571.16 88888.00 2024-04-02 14:54:53.410 093 15829.74 522.75 52571.15 88888.00 2024-04-02 14:54:53.910 093 15829.77 522.72 52571.16 88888.00 2024-04-02 14:54:54.410 093 15829.76 522.70 52571.14 88888.00 2024-04-02 14:54:54.910 093 15829.76 522.66 52571.15 88888.00 2024-04-02 14:54:55.410 093 15829.76 522.66 52571.14 88888.00 2024-04-02 14:54:55.910 093 15829.73 522.67 52571.13 88888.00 2024-04-02 14:54:56.410 093 15829.70 522.66 52571.15 88888.00 2024-04-02 14:54:56.910 093 15829.76 522.68 52571.16 88888.00 2024-04-02 14:54:57.410 093 15829.73 522.68 52571.16 88888.00 2024-04-02 14:54:57.910 093 15829.72 522.67 52571.19 88888.00 2024-04-02 14:54:58.410 093 15829.71 522.71 52571.20 88888.00 2024-04-02 14:54:58.910 093 15829.64 522.66 52571.22 88888.00 2024-04-02 14:54:59.410 093 15829.63 522.66 52571.25 88888.00 2024-04-02 14:54:59.910 093 15829.65 522.68 52571.22 88888.00 2024-04-02 14:55:00.410 093 15829.67 522.71 52571.23 88888.00 2024-04-02 14:55:00.910 093 15829.70 522.72 52571.19 88888.00 2024-04-02 14:55:01.410 093 15829.64 522.68 52571.19 88888.00 2024-04-02 14:55:01.910 093 15829.63 522.68 52571.18 88888.00 2024-04-02 14:55:02.410 093 15829.65 522.70 52571.19 88888.00 2024-04-02 14:55:02.910 093 15829.71 522.74 52571.25 88888.00 2024-04-02 14:55:03.410 093 15829.70 522.73 52571.25 88888.00 2024-04-02 14:55:03.910 093 15829.68 522.71 52571.27 88888.00 2024-04-02 14:55:04.410 093 15829.66 522.68 52571.29 88888.00 2024-04-02 14:55:04.910 093 15829.65 522.67 52571.25 88888.00 2024-04-02 14:55:05.410 093 15829.61 522.66 52571.24 88888.00 2024-04-02 14:55:05.910 093 15829.65 522.66 52571.27 88888.00 2024-04-02 14:55:06.410 093 15829.68 522.71 52571.25 88888.00 2024-04-02 14:55:06.910 093 15829.68 522.72 52571.27 88888.00 2024-04-02 14:55:07.410 093 15829.65 522.72 52571.30 88888.00 2024-04-02 14:55:08.410 093 15829.71 522.75 52571.28 88888.00 2024-04-02 14:55:08.910 093 15829.68 522.75 52571.33 88888.00 2024-04-02 14:55:09.410 093 15829.70 522.72 52571.34 88888.00 2024-04-02 14:55:09.910 093 15829.67 522.71 52571.32 88888.00 2024-04-02 14:55:10.410 093 15829.66 522.70 52571.29 88888.00 2024-04-02 14:55:10.910 093 15829.70 522.71 52571.30 88888.00 2024-04-02 14:55:11.410 093 15829.72 522.71 52571.28 88888.00 2024-04-02 14:55:11.910 093 15829.71 522.74 52571.24 88888.00 2024-04-02 14:55:12.410 093 15829.70 522.76 52571.20 88888.00 2024-04-02 14:55:12.910 093 15829.70 522.76 52571.21 88888.00 2024-04-02 14:55:13.410 093 15829.75 522.79 52571.20 88888.00 2024-04-02 14:55:13.910 093 15829.75 522.79 52571.24 88888.00 2024-04-02 14:55:14.410 093 15829.74 522.78 52571.28 88888.00 2024-04-02 14:55:14.910 093 15829.75 522.76 52571.27 88888.00 2024-04-02 14:55:15.410 093 15829.76 522.75 52571.28 88888.00 2024-04-02 14:55:15.910 093 15829.83 522.76 52571.28 88888.00 2024-04-02 14:55:16.410 093 15829.80 522.79 52571.25 88888.00 2024-04-02 14:55:16.910 093 15829.81 522.81 52571.20 88888.00 2024-04-02 14:55:17.410 093 15829.82 522.81 52571.20 88888.00 2024-04-02 14:55:18.410 093 15829.88 522.81 52571.24 88888.00 2024-04-02 14:55:18.910 093 15829.81 522.82 52571.20 88888.00 2024-04-02 14:55:19.410 093 15829.89 522.83 52571.22 88888.00 2024-04-02 14:55:19.910 093 15829.88 522.87 52571.25 88888.00 2024-04-02 14:55:20.410 093 15829.84 522.88 52571.27 88888.00 2024-04-02 14:55:20.910 093 15829.86 522.89 52571.29 88888.00 2024-04-02 14:55:21.410 093 15829.86 522.90 52571.27 88888.00 2024-04-02 14:55:21.910 093 15829.90 522.92 52571.23 88888.00 2024-04-02 14:55:22.410 093 15829.93 522.90 52571.21 88888.00 2024-04-02 14:55:22.910 093 15829.93 522.90 52571.21 88888.00 2024-04-02 14:55:23.410 093 15829.89 522.88 52571.21 88888.00 2024-04-02 14:55:23.910 093 15829.86 522.89 52571.20 88888.00 2024-04-02 14:55:24.410 093 15829.91 522.93 52571.26 88888.00 2024-04-02 14:55:24.910 093 15829.92 522.94 52571.28 88888.00 2024-04-02 14:55:25.410 093 15829.91 522.91 52571.23 88888.00 2024-04-02 14:55:25.910 093 15829.91 522.91 52571.24 88888.00 2024-04-02 14:55:26.410 093 15829.94 522.94 52571.23 88888.00 2024-04-02 14:55:26.910 093 15829.98 522.99 52571.25 88888.00 2024-04-02 14:55:27.410 093 15829.97 523.02 52571.24 88888.00 2024-04-02 14:55:28.410 093 15829.91 523.04 52571.29 88888.00 2024-04-02 14:55:28.910 093 15829.89 523.06 52571.28 88888.00 2024-04-02 14:55:29.410 093 15829.93 523.05 52571.27 88888.00 2024-04-02 14:55:29.910 093 15829.99 523.07 52571.29 88888.00 2024-04-02 14:55:30.410 093 15830.02 523.09 52571.30 88888.00 2024-04-02 14:55:30.910 093 15829.99 523.08 52571.29 88888.00 2024-04-02 14:55:31.410 093 15830.00 523.09 52571.25 88888.00 2024-04-02 14:55:31.910 093 15829.98 523.08 52571.22 88888.00 2024-04-02 14:55:32.410 093 15830.02 523.11 52571.25 88888.00 2024-04-02 14:55:32.910 093 15830.01 523.11 52571.29 88888.00 2024-04-02 14:55:33.410 093 15830.01 523.16 52571.32 88888.00 2024-04-02 14:55:33.910 093 15830.04 523.17 52571.32 88888.00 2024-04-02 14:55:34.410 093 15830.06 523.17 52571.34 88888.00 2024-04-02 14:55:34.910 093 15830.00 523.20 52571.30 88888.00 2024-04-02 14:55:35.410 093 15830.00 523.19 52571.30 88888.00 2024-04-02 14:55:35.910 093 15830.06 523.18 52571.32 88888.00 2024-04-02 14:55:36.410 093 15830.09 523.19 52571.30 88888.00 2024-04-02 14:55:36.910 093 15830.07 523.19 52571.33 88888.00 2024-04-02 14:55:37.410 093 15830.07 523.20 52571.30 88888.00 2024-04-02 14:55:37.910 093 15830.04 523.27 52571.35 88888.00 2024-04-02 14:55:38.410 093 15830.09 523.26 52571.35 88888.00 2024-04-02 14:55:38.910 093 15830.08 523.26 52571.32 88888.00 2024-04-02 14:55:39.410 093 15830.04 523.27 52571.30 88888.00 2024-04-02 14:55:39.910 093 15830.06 523.27 52571.32 88888.00 2024-04-02 14:55:40.410 093 15830.07 523.28 52571.34 88888.00 2024-04-02 14:55:40.910 093 15830.11 523.30 52571.35 88888.00 2024-04-02 14:55:41.410 093 15830.15 523.28 52571.36 88888.00 2024-04-02 14:55:41.910 093 15830.16 523.30 52571.32 88888.00 2024-04-02 14:55:42.410 093 15830.15 523.30 52571.27 88888.00 2024-04-02 14:55:42.910 093 15830.11 523.31 52571.30 88888.00 2024-04-02 14:55:43.410 093 15830.13 523.31 52571.34 88888.00 2024-04-02 14:55:43.910 093 15830.11 523.31 52571.28 88888.00 2024-04-02 14:55:44.410 093 15830.09 523.31 52571.29 88888.00 2024-04-02 14:55:44.910 093 15830.15 523.33 52571.33 88888.00 2024-04-02 14:55:45.410 093 15830.10 523.32 52571.29 88888.00 2024-04-02 14:55:45.910 093 15830.06 523.30 52571.28 88888.00 2024-04-02 14:55:46.410 093 15830.08 523.31 52571.34 88888.00 2024-04-02 14:55:46.910 093 15830.10 523.32 52571.33 88888.00 2024-04-02 14:55:47.410 093 15830.09 523.26 52571.36 88888.00 2024-04-02 14:55:47.910 093 15830.16 523.28 52571.36 88888.00 2024-04-02 14:55:48.410 093 15830.22 523.28 52571.38 88888.00 2024-04-02 14:55:48.910 093 15830.16 523.27 52571.37 88888.00 2024-04-02 14:55:49.410 093 15830.19 523.28 52571.37 88888.00 2024-04-02 14:55:49.910 093 15830.19 523.27 52571.38 88888.00 2024-04-02 14:55:50.410 093 15830.20 523.28 52571.40 88888.00 2024-04-02 14:55:50.910 093 15830.24 523.25 52571.43 88888.00 2024-04-02 14:55:51.410 093 15830.22 523.25 52571.39 88888.00 2024-04-02 14:55:51.910 093 15830.18 523.23 52571.37 88888.00 2024-04-02 14:55:52.410 093 15830.17 523.22 52571.38 88888.00 2024-04-02 14:55:52.910 093 15830.19 523.19 52571.40 88888.00 2024-04-02 14:55:53.410 093 15830.22 523.18 52571.40 88888.00 2024-04-02 14:55:53.910 093 15830.21 523.24 52571.43 88888.00 2024-04-02 14:55:54.410 093 15830.12 523.25 52571.45 88888.00 2024-04-02 14:55:54.910 093 15830.13 523.26 52571.48 88888.00 2024-04-02 14:55:55.410 093 15830.19 523.24 52571.42 88888.00 2024-04-02 14:55:55.910 093 15830.22 523.24 52571.37 88888.00 2024-04-02 14:55:56.410 093 15830.21 523.27 52571.41 88888.00 2024-04-02 14:55:56.910 093 15830.16 523.28 52571.43 88888.00 2024-04-02 14:55:57.410 093 15830.10 523.26 52571.44 88888.00 2024-04-02 14:55:57.910 093 15830.06 523.27 52571.44 88888.00 2024-04-02 14:55:58.410 093 15830.08 523.25 52571.43 88888.00 2024-04-02 14:55:58.910 093 15830.10 523.25 52571.42 88888.00 2024-04-02 14:55:59.410 093 15830.11 523.22 52571.44 88888.00 2024-04-02 14:55:59.910 093 15830.10 523.18 52571.41 88888.00 2024-04-02 14:56:00.410 093 15830.12 523.20 52571.42 88888.00 2024-04-02 14:56:00.910 093 15830.11 523.20 52571.42 88888.00 2024-04-02 14:56:01.410 093 15830.13 523.22 52571.37 88888.00 2024-04-02 14:56:01.910 093 15830.11 523.23 52571.41 88888.00 2024-04-02 14:56:02.410 093 15830.08 523.23 52571.38 88888.00 2024-04-02 14:56:02.910 093 15830.06 523.20 52571.40 88888.00 2024-04-02 14:56:03.410 093 15829.99 523.18 52571.40 88888.00 2024-04-02 14:56:03.910 093 15830.01 523.16 52571.40 88888.00 2024-04-02 14:56:04.410 093 15830.03 523.16 52571.39 88888.00 2024-04-02 14:56:04.910 093 15830.01 523.16 52571.42 88888.00 2024-04-02 14:56:05.410 093 15829.98 523.15 52571.46 88888.00 2024-04-02 14:56:05.910 093 15829.98 523.17 52571.48 88888.00 2024-04-02 14:56:06.410 093 15829.97 523.13 52571.46 88888.00 2024-04-02 14:56:06.910 093 15829.98 523.14 52571.43 88888.00 2024-04-02 14:56:07.410 093 15830.00 523.13 52571.46 88888.00 2024-04-02 14:56:07.910 093 15829.98 523.17 52571.48 88888.00 2024-04-02 14:56:08.410 093 15829.97 523.17 52571.54 88888.00 2024-04-02 14:56:08.910 093 15830.01 523.17 52571.54 88888.00 2024-04-02 14:56:09.410 093 15829.92 523.15 52571.52 88888.00 2024-04-02 14:56:09.910 093 15829.93 523.15 52571.50 88888.00 2024-04-02 14:56:10.410 093 15829.95 523.13 52571.53 88888.00 2024-04-02 14:56:10.910 093 15829.95 523.13 52571.50 88888.00 2024-04-02 14:56:11.410 093 15829.92 523.15 52571.49 88888.00 2024-04-02 14:56:11.910 093 15829.88 523.14 52571.59 88888.00 2024-04-02 14:56:12.410 093 15829.86 523.14 52571.58 88888.00 2024-04-02 14:56:12.910 093 15829.88 523.15 52571.45 88888.00 2024-04-02 14:56:13.410 093 15829.90 523.16 52571.46 88888.00 2024-04-02 14:56:13.910 093 15829.89 523.13 52571.45 88888.00 2024-04-02 14:56:14.410 093 15829.92 523.11 52571.47 88888.00 2024-04-02 14:56:14.910 093 15829.91 523.13 52571.52 88888.00 2024-04-02 14:56:15.410 093 15829.88 523.10 52571.49 88888.00 2024-04-02 14:56:15.910 093 15829.86 523.10 52571.53 88888.00 2024-04-02 14:56:16.410 093 15829.83 523.06 52571.54 88888.00 2024-04-02 14:56:16.910 093 15829.84 523.05 52571.55 88888.00 2024-04-02 14:56:17.410 093 15829.83 523.09 52571.57 88888.00 2024-04-02 14:56:17.910 093 15829.82 523.13 52571.55 88888.00 2024-04-02 14:56:18.410 093 15829.85 523.13 52571.52 88888.00 2024-04-02 14:56:18.910 093 15829.90 523.13 52571.57 88888.00 2024-04-02 14:56:20.410 093 15829.86 523.06 52571.50 88888.00 2024-04-02 14:56:20.910 093 15829.86 523.11 52571.53 88888.00 2024-04-02 14:56:21.410 093 15829.90 523.11 52571.52 88888.00 2024-04-02 14:56:21.910 093 15829.85 523.06 52571.58 88888.00 2024-04-02 14:56:22.410 093 15829.85 523.01 52571.54 88888.00 2024-04-02 14:56:22.910 093 15829.89 523.00 52571.50 88888.00 2024-04-02 14:56:23.410 093 15829.91 522.99 52571.55 88888.00 2024-04-02 14:56:23.910 093 15829.95 522.98 52571.63 88888.00 2024-04-02 14:56:24.410 093 15829.90 523.00 52571.59 88888.00 2024-04-02 14:56:24.910 093 15829.94 523.02 52571.57 88888.00 2024-04-02 14:56:25.410 093 15829.92 523.01 52571.54 88888.00 2024-04-02 14:56:25.910 093 15829.90 523.00 52571.50 88888.00 2024-04-02 14:56:26.410 093 15829.88 522.99 52571.49 88888.00 2024-04-02 14:56:26.910 093 15829.97 522.98 52571.57 88888.00 2024-04-02 14:56:27.410 093 15829.97 522.94 52571.56 88888.00 2024-04-02 14:56:27.910 093 15830.00 522.93 52571.50 88888.00 2024-04-02 14:56:28.410 093 15830.01 522.92 52571.45 88888.00 2024-04-02 14:56:28.910 093 15829.98 522.91 52571.43 88888.00 2024-04-02 14:56:29.910 093 15829.98 522.84 52571.44 88888.00 2024-04-02 14:56:30.410 093 15829.99 522.84 52571.47 88888.00 2024-04-02 14:56:30.910 093 15830.00 522.84 52571.44 88888.00 2024-04-02 14:56:31.410 093 15829.97 522.81 52571.40 88888.00 2024-04-02 14:56:31.910 093 15829.97 522.83 52571.40 88888.00 2024-04-02 14:56:32.410 093 15830.02 522.85 52571.46 88888.00 2024-04-02 14:56:32.910 093 15829.99 522.84 52571.50 88888.00 2024-04-02 14:56:33.410 093 15830.03 522.85 52571.44 88888.00 2024-04-02 14:56:33.910 093 15830.07 522.87 52571.40 88888.00 2024-04-02 14:56:34.410 093 15830.04 522.87 52571.38 88888.00 2024-04-02 14:56:34.910 093 15830.06 522.85 52571.33 88888.00 2024-04-02 14:56:35.410 093 15830.10 522.85 52571.37 88888.00 2024-04-02 14:56:35.910 093 15830.09 522.80 52571.37 88888.00 2024-04-02 14:56:36.410 093 15830.09 522.85 52571.37 88888.00 2024-04-02 14:56:36.910 093 15830.06 522.85 52571.41 88888.00 2024-04-02 14:56:37.410 093 15830.04 522.83 52571.40 88888.00 2024-04-02 14:56:37.910 093 15830.08 522.82 52571.37 88888.00 2024-04-02 14:56:38.410 093 15830.13 522.85 52571.39 88888.00 2024-04-02 14:56:38.910 093 15830.10 522.84 52571.35 88888.00 2024-04-02 14:56:39.410 093 15830.04 522.82 52571.34 88888.00 2024-04-02 14:56:39.910 093 15830.08 522.83 52571.33 88888.00 2024-04-02 14:56:40.410 093 15830.17 522.80 52571.32 88888.00 2024-04-02 14:56:40.910 093 15830.13 522.76 52571.38 88888.00 2024-04-02 14:56:41.410 093 15830.15 522.75 52571.38 88888.00 2024-04-02 14:56:41.910 093 15830.15 522.75 52571.38 88888.00 2024-04-02 14:56:42.410 093 15830.15 522.76 52571.34 88888.00 2024-04-02 14:56:42.910 093 15830.17 522.72 52571.32 88888.00 2024-04-02 14:56:43.410 093 15830.18 522.73 52571.30 88888.00 2024-04-02 14:56:43.910 093 15830.18 522.76 52571.28 88888.00 2024-04-02 14:56:44.410 093 15830.16 522.78 52571.32 88888.00 2024-04-02 14:56:44.910 093 15830.16 522.78 52571.34 88888.00 2024-04-02 14:56:45.410 093 15830.18 522.76 52571.32 88888.00 2024-04-02 14:56:45.910 093 15830.25 522.78 52571.32 88888.00 2024-04-02 14:56:46.410 093 15830.27 522.78 52571.33 88888.00 2024-04-02 14:56:46.910 093 15830.26 522.78 52571.35 88888.00 2024-04-02 14:56:47.410 093 15830.26 522.79 52571.36 88888.00 2024-04-02 14:56:47.910 093 15830.24 522.80 52571.36 88888.00 2024-04-02 14:56:48.410 093 15830.24 522.76 52571.38 88888.00 2024-04-02 14:56:48.910 093 15830.33 522.79 52571.38 88888.00 2024-04-02 14:56:49.910 093 15830.34 522.79 52571.35 88888.00 2024-04-02 14:56:50.410 093 15830.31 522.80 52571.35 88888.00 2024-04-02 14:56:50.910 093 15830.30 522.83 52571.29 88888.00 2024-04-02 14:56:51.410 093 15830.31 522.87 52571.29 88888.00 2024-04-02 14:56:51.910 093 15830.34 522.81 52571.36 88888.00 2024-04-02 14:56:52.410 093 15830.33 522.79 52571.36 88888.00 2024-04-02 14:56:52.910 093 15830.33 522.82 52571.33 88888.00 2024-04-02 14:56:53.410 093 15830.34 522.84 52571.32 88888.00 2024-04-02 14:56:53.910 093 15830.33 522.85 52571.30 88888.00 2024-04-02 14:56:54.410 093 15830.34 522.85 52571.29 88888.00 2024-04-02 14:56:54.910 093 15830.36 522.87 52571.32 88888.00 2024-04-02 14:56:55.410 093 15830.40 522.87 52571.29 88888.00 2024-04-02 14:56:55.910 093 15830.39 522.88 52571.23 88888.00 2024-04-02 14:56:56.410 093 15830.40 522.83 52571.24 88888.00 2024-04-02 14:56:56.910 093 15830.43 522.83 52571.25 88888.00 2024-04-02 14:56:57.410 093 15830.44 522.85 52571.23 88888.00 2024-04-02 14:56:57.910 093 15830.40 522.89 52571.25 88888.00 2024-04-02 14:56:58.410 093 15830.37 522.89 52571.25 88888.00 2024-04-02 14:56:58.910 093 15830.38 522.89 52571.23 88888.00 2024-04-02 14:56:59.410 093 15830.49 522.88 52571.23 88888.00 2024-04-02 14:56:59.910 093 15830.52 522.83 52571.28 88888.00 2024-04-02 14:57:00.410 093 15830.51 522.81 52571.27 88888.00 2024-04-02 14:57:00.910 093 15830.49 522.83 52571.30 88888.00 2024-04-02 14:57:01.410 093 15830.51 522.82 52571.29 88888.00 2024-04-02 14:57:01.910 093 15830.51 522.84 52571.32 88888.00 2024-04-02 14:57:02.410 093 15830.58 522.84 52571.30 88888.00 2024-04-02 14:57:02.910 093 15830.62 522.84 52571.33 88888.00 2024-04-02 14:57:03.410 093 15830.58 522.85 52571.34 88888.00 2024-04-02 14:57:03.910 093 15830.56 522.87 52571.32 88888.00 2024-04-02 14:57:04.410 093 15830.55 522.90 52571.28 88888.00 2024-04-02 14:57:04.910 093 15830.56 522.92 52571.27 88888.00 2024-04-02 14:57:05.410 093 15830.58 522.93 52571.25 88888.00 2024-04-02 14:57:05.910 093 15830.58 522.96 52571.24 88888.00 2024-04-02 14:57:06.410 093 15830.55 522.98 52571.21 88888.00 2024-04-02 14:57:06.910 093 15830.52 522.93 52571.21 88888.00 2024-04-02 14:57:07.910 093 15830.52 522.96 52571.29 88888.00 2024-04-02 14:57:08.410 093 15830.54 522.94 52571.26 88888.00 2024-04-02 14:57:08.910 093 15830.54 522.93 52571.27 88888.00 2024-04-02 14:57:09.410 093 15830.51 522.92 52571.34 88888.00 2024-04-02 14:57:09.910 093 15830.48 522.94 52571.33 88888.00 2024-04-02 14:57:10.410 093 15830.49 522.96 52571.32 88888.00 2024-04-02 14:57:10.910 093 15830.49 522.99 52571.29 88888.00 2024-04-02 14:57:11.410 093 15830.48 522.99 52571.35 88888.00 2024-04-02 14:57:11.910 093 15830.46 522.98 52571.32 88888.00 2024-04-02 14:57:12.410 093 15830.43 522.98 52571.29 88888.00 2024-04-02 14:57:12.910 093 15830.44 522.94 52571.29 88888.00 2024-04-02 14:57:13.410 093 15830.47 522.98 52571.28 88888.00 2024-04-02 14:57:13.910 093 15830.52 523.05 52571.26 88888.00 2024-04-02 14:57:14.410 093 15830.48 523.06 52571.30 88888.00 2024-04-02 14:57:14.910 093 15830.47 523.05 52571.33 88888.00 2024-04-02 14:57:15.410 093 15830.51 523.07 52571.32 88888.00 2024-04-02 14:57:15.910 093 15830.48 523.09 52571.34 88888.00 2024-04-02 14:57:16.410 093 15830.42 523.10 52571.33 88888.00 2024-04-02 14:57:16.910 093 15830.42 523.10 52571.34 88888.00 2024-04-02 14:57:17.910 093 15830.45 523.13 52571.36 88888.00 2024-04-02 14:57:18.410 093 15830.42 523.10 52571.36 88888.00 2024-04-02 14:57:18.910 093 15830.45 523.13 52571.37 88888.00 2024-04-02 14:57:19.410 093 15830.43 523.10 52571.36 88888.00 2024-04-02 14:57:19.910 093 15830.40 523.13 52571.38 88888.00 2024-04-02 14:57:20.410 093 15830.35 523.15 52571.41 88888.00 2024-04-02 14:57:20.910 093 15830.34 523.17 52571.43 88888.00 2024-04-02 14:57:21.410 093 15830.34 523.16 52571.40 88888.00 2024-04-02 14:57:21.910 093 15830.35 523.17 52571.45 88888.00 2024-04-02 14:57:22.410 093 15830.36 523.19 52571.48 88888.00 2024-04-02 14:57:22.910 093 15830.40 523.23 52571.50 88888.00 2024-04-02 14:57:23.410 093 15830.36 523.23 52571.54 88888.00 2024-04-02 14:57:23.910 093 15830.33 523.20 52571.55 88888.00 2024-04-02 14:57:24.410 093 15830.35 523.19 52571.57 88888.00 2024-04-02 14:57:24.910 093 15830.35 523.23 52571.64 88888.00 2024-04-02 14:57:25.410 093 15830.33 523.24 52571.63 88888.00 2024-04-02 14:57:25.910 093 15830.26 523.27 52571.55 88888.00 2024-04-02 14:57:26.410 093 15830.31 523.26 52571.57 88888.00 2024-04-02 14:57:26.910 093 15830.34 523.26 52571.59 88888.00 2024-04-02 14:57:27.410 093 15830.33 523.34 52571.60 88888.00 2024-04-02 14:57:27.910 093 15830.28 523.36 52571.65 88888.00 2024-04-02 14:57:28.410 093 15830.27 523.36 52571.65 88888.00 2024-04-02 14:57:28.910 093 15830.22 523.36 52571.65 88888.00 2024-04-02 14:57:29.410 093 15830.22 523.35 52571.64 88888.00 2024-04-02 14:57:29.910 093 15830.21 523.36 52571.64 88888.00 2024-04-02 14:57:30.410 093 15830.29 523.37 52571.65 88888.00 2024-04-02 14:57:31.410 093 15830.25 523.37 52571.68 88888.00 2024-04-02 14:57:31.910 093 15830.25 523.42 52571.67 88888.00 2024-04-02 14:57:32.410 093 15830.24 523.43 52571.69 88888.00 2024-04-02 14:57:32.910 093 15830.21 523.42 52571.70 88888.00 2024-04-02 14:57:33.410 093 15830.24 523.45 52571.68 88888.00 2024-04-02 14:57:33.910 093 15830.25 523.44 52571.67 88888.00 2024-04-02 14:57:34.410 093 15830.26 523.40 52571.64 88888.00 2024-04-02 14:57:34.910 093 15830.27 523.41 52571.69 88888.00 2024-04-02 14:57:35.410 093 15830.24 523.44 52571.66 88888.00 2024-04-02 14:57:35.910 093 15830.25 523.40 52571.65 88888.00 2024-04-02 14:57:36.410 093 15830.16 523.44 52571.70 88888.00 2024-04-02 14:57:36.910 093 15830.18 523.43 52571.78 88888.00 2024-04-02 14:57:37.410 093 15830.21 523.41 52571.78 88888.00 2024-04-02 14:57:37.910 093 15830.20 523.44 52571.76 88888.00 2024-04-02 14:57:38.410 093 15830.17 523.49 52571.75 88888.00 2024-04-02 14:57:38.910 093 15830.18 523.46 52571.75 88888.00 2024-04-02 14:57:39.410 093 15830.15 523.44 52571.75 88888.00 2024-04-02 14:57:39.910 093 15830.12 523.45 52571.70 88888.00 2024-04-02 14:57:40.410 093 15830.12 523.48 52571.72 88888.00 2024-04-02 14:57:41.410 093 15830.16 523.48 52571.73 88888.00 2024-04-02 14:57:41.910 093 15830.12 523.48 52571.74 88888.00 2024-04-02 14:57:42.410 093 15830.13 523.43 52571.68 88888.00 2024-04-02 14:57:42.910 093 15830.12 523.42 52571.70 88888.00 2024-04-02 14:57:43.410 093 15830.15 523.46 52571.69 88888.00 2024-04-02 14:57:43.910 093 15830.13 523.48 52571.74 88888.00 2024-04-02 14:57:44.410 093 15830.11 523.44 52571.74 88888.00 2024-04-02 14:57:44.910 093 15830.16 523.44 52571.65 88888.00 2024-04-02 14:57:45.410 093 15830.18 523.46 52571.64 88888.00 2024-04-02 14:57:45.910 093 15830.16 523.48 52571.64 88888.00 2024-04-02 14:57:46.410 093 15830.15 523.51 52571.65 88888.00 2024-04-02 14:57:46.910 093 15830.15 523.49 52571.67 88888.00 2024-04-02 14:57:47.410 093 15830.13 523.50 52571.69 88888.00 2024-04-02 14:57:47.910 093 15830.19 523.46 52571.66 88888.00 2024-04-02 14:57:48.410 093 15830.17 523.45 52571.67 88888.00 2024-04-02 14:57:48.910 093 15830.16 523.45 52571.64 88888.00 2024-04-02 14:57:49.410 093 15830.16 523.49 52571.69 88888.00 2024-04-02 14:57:49.910 093 15830.13 523.50 52571.70 88888.00 2024-04-02 14:57:50.410 093 15830.12 523.49 52571.67 88888.00 2024-04-02 14:57:51.410 093 15830.11 523.53 52571.68 88888.00 2024-04-02 14:57:51.910 093 15830.12 523.54 52571.70 88888.00 2024-04-02 14:57:52.410 093 15830.15 523.54 52571.74 88888.00 2024-04-02 14:57:52.910 093 15830.19 523.57 52571.76 88888.00 2024-04-02 14:57:53.410 093 15830.21 523.56 52571.70 88888.00 2024-04-02 14:57:53.910 093 15830.16 523.54 52571.79 88888.00 2024-04-02 14:57:54.410 093 15830.09 523.56 52571.79 88888.00 2024-04-02 14:57:54.910 093 15830.07 523.56 52571.78 88888.00 2024-04-02 14:57:55.410 093 15830.12 523.52 52571.69 88888.00 2024-04-02 14:57:55.910 093 15830.15 523.51 52571.64 88888.00 2024-04-02 14:57:56.410 093 15830.13 523.54 52571.66 88888.00 2024-04-02 14:57:56.910 093 15830.10 523.56 52571.65 88888.00 2024-04-02 14:57:57.410 093 15830.08 523.56 52571.61 88888.00 2024-04-02 14:57:57.910 093 15830.09 523.54 52571.65 88888.00 2024-04-02 14:57:58.410 093 15830.09 523.54 52571.66 88888.00 2024-04-02 14:57:58.910 093 15830.12 523.54 52571.68 88888.00 2024-04-02 14:57:59.410 093 15830.16 523.56 52571.65 88888.00 2024-04-02 14:57:59.910 093 15830.12 523.57 52571.68 88888.00 2024-04-02 14:58:00.410 093 15830.08 523.57 52571.73 88888.00 2024-04-02 14:58:00.910 093 15830.08 523.58 52571.67 88888.00 2024-04-02 14:58:01.410 093 15830.10 523.57 52571.65 88888.00 2024-04-02 14:58:01.910 093 15830.13 523.57 52571.59 88888.00 2024-04-02 14:58:02.410 093 15830.13 523.58 52571.60 88888.00 2024-04-02 14:58:02.910 093 15830.19 523.58 52571.67 88888.00 2024-04-02 14:58:03.410 093 15830.20 523.59 52571.65 88888.00 2024-04-02 14:58:03.910 093 15830.18 523.58 52571.62 88888.00 2024-04-02 14:58:04.410 093 15830.17 523.58 52571.65 88888.00 2024-04-02 14:58:04.910 093 15830.13 523.61 52571.66 88888.00 2024-04-02 14:58:05.410 093 15830.15 523.59 52571.69 88888.00 2024-04-02 14:58:05.910 093 15830.18 523.59 52571.72 88888.00 2024-04-02 14:58:06.410 093 15830.20 523.53 52571.70 88888.00 2024-04-02 14:58:06.910 093 15830.21 523.49 52571.63 88888.00 2024-04-02 14:58:07.410 093 15830.24 523.51 52571.61 88888.00 2024-04-02 14:58:07.910 093 15830.24 523.52 52571.61 88888.00 2024-04-02 14:58:08.410 093 15830.25 523.52 52571.60 88888.00 2024-04-02 14:58:08.910 093 15830.24 523.52 52571.58 88888.00 2024-04-02 14:58:09.410 093 15830.28 523.57 52571.57 88888.00 2024-04-02 14:58:09.910 093 15830.34 523.59 52571.60 88888.00 2024-04-02 14:58:10.410 093 15830.33 523.58 52571.58 88888.00 2024-04-02 14:58:10.910 093 15830.33 523.53 52571.57 88888.00 2024-04-02 14:58:11.410 093 15830.30 523.52 52571.63 88888.00 2024-04-02 14:58:11.910 093 15830.33 523.53 52571.63 88888.00 2024-04-02 14:58:12.410 093 15830.35 523.50 52571.61 88888.00 2024-04-02 14:58:12.910 093 15830.31 523.50 52571.59 88888.00 2024-04-02 14:58:13.410 093 15830.30 523.53 52571.56 88888.00 2024-04-02 14:58:13.910 093 15830.34 523.51 52571.54 88888.00 2024-04-02 14:58:14.410 093 15830.37 523.51 52571.57 88888.00 2024-04-02 14:58:14.910 093 15830.38 523.46 52571.53 88888.00 2024-04-02 14:58:15.410 093 15830.43 523.45 52571.50 88888.00 2024-04-02 14:58:15.910 093 15830.45 523.43 52571.48 88888.00 2024-04-02 14:58:16.411 093 15830.42 523.41 52571.46 88888.00 2024-04-02 14:58:16.911 093 15830.37 523.37 52571.49 88888.00 2024-04-02 14:58:17.411 093 15830.39 523.34 52571.46 88888.00 2024-04-02 14:58:17.911 093 15830.36 523.34 52571.44 88888.00 2024-04-02 14:58:18.411 093 15830.38 523.35 52571.52 88888.00 2024-04-02 14:58:18.911 093 15830.38 523.36 52571.50 88888.00 2024-04-02 14:58:19.411 093 15830.45 523.34 52571.46 88888.00 2024-04-02 14:58:19.911 093 15830.43 523.32 52571.44 88888.00 2024-04-02 14:58:20.411 093 15830.40 523.36 52571.47 88888.00 2024-04-02 14:58:20.911 093 15830.43 523.41 52571.49 88888.00 2024-04-02 14:58:21.411 093 15830.44 523.37 52571.48 88888.00 2024-04-02 14:58:21.911 093 15830.46 523.35 52571.44 88888.00 2024-04-02 14:58:22.411 093 15830.46 523.36 52571.47 88888.00 2024-04-02 14:58:22.911 093 15830.42 523.34 52571.52 88888.00 2024-04-02 14:58:23.411 093 15830.44 523.33 52571.52 88888.00 2024-04-02 14:58:23.911 093 15830.47 523.33 52571.50 88888.00 2024-04-02 14:58:24.411 093 15830.44 523.33 52571.46 88888.00 2024-04-02 14:58:24.911 093 15830.43 523.34 52571.41 88888.00 2024-04-02 14:58:25.411 093 15830.43 523.37 52571.37 88888.00 2024-04-02 14:58:25.911 093 15830.43 523.36 52571.33 88888.00 2024-04-02 14:58:26.411 093 15830.40 523.34 52571.33 88888.00 2024-04-02 14:58:26.911 093 15830.44 523.28 52571.36 88888.00 2024-04-02 14:58:27.411 093 15830.47 523.27 52571.34 88888.00 2024-04-02 14:58:27.911 093 15830.44 523.30 52571.39 88888.00 2024-04-02 14:58:28.411 093 15830.40 523.31 52571.42 88888.00 2024-04-02 14:58:28.911 093 15830.38 523.28 52571.42 88888.00 2024-04-02 14:58:29.411 093 15830.39 523.30 52571.35 88888.00 2024-04-02 14:58:29.911 093 15830.40 523.27 52571.37 88888.00 2024-04-02 14:58:30.411 093 15830.47 523.24 52571.41 88888.00 2024-04-02 14:58:30.911 093 15830.48 523.27 52571.41 88888.00 2024-04-02 14:58:31.411 093 15830.48 523.25 52571.39 88888.00 2024-04-02 14:58:31.911 093 15830.49 523.25 52571.40 88888.00 2024-04-02 14:58:32.411 093 15830.44 523.22 52571.40 88888.00 2024-04-02 14:58:32.911 093 15830.43 523.16 52571.41 88888.00 2024-04-02 14:58:33.411 093 15830.48 523.17 52571.46 88888.00 2024-04-02 14:58:33.911 093 15830.47 523.18 52571.49 88888.00 2024-04-02 14:58:34.411 093 15830.48 523.19 52571.47 88888.00 2024-04-02 14:58:34.911 093 15830.48 523.19 52571.44 88888.00 2024-04-02 14:58:35.411 093 15830.46 523.18 52571.41 88888.00 2024-04-02 14:58:35.911 093 15830.45 523.16 52571.39 88888.00 2024-04-02 14:58:36.411 093 15830.38 523.15 52571.36 88888.00 2024-04-02 14:58:36.911 093 15830.42 523.16 52571.40 88888.00 2024-04-02 14:58:37.411 093 15830.44 523.17 52571.43 88888.00 2024-04-02 14:58:37.911 093 15830.45 523.18 52571.40 88888.00 2024-04-02 14:58:38.411 093 15830.42 523.16 52571.44 88888.00 2024-04-02 14:58:38.911 093 15830.46 523.15 52571.44 88888.00 2024-04-02 14:58:39.411 093 15830.44 523.14 52571.38 88888.00 2024-04-02 14:58:39.911 093 15830.43 523.14 52571.32 88888.00 2024-04-02 14:58:40.411 093 15830.45 523.09 52571.32 88888.00 2024-04-02 14:58:40.911 093 15830.43 523.16 52571.43 88888.00 2024-04-02 14:58:41.411 093 15830.43 523.15 52571.43 88888.00 2024-04-02 14:58:41.911 093 15830.45 523.13 52571.43 88888.00 2024-04-02 14:58:42.411 093 15830.45 523.13 52571.43 88888.00 2024-04-02 14:58:42.911 093 15830.46 523.10 52571.44 88888.00 2024-04-02 14:58:43.411 093 15830.38 523.08 52571.45 88888.00 2024-04-02 14:58:43.911 093 15830.37 523.09 52571.45 88888.00 2024-04-02 14:58:44.411 093 15830.37 523.13 52571.41 88888.00 2024-04-02 14:58:44.911 093 15830.35 523.13 52571.35 88888.00 2024-04-02 14:58:45.411 093 15830.36 523.10 52571.37 88888.00 2024-04-02 14:58:45.911 093 15830.33 523.09 52571.39 88888.00 2024-04-02 14:58:46.411 093 15830.31 523.06 52571.44 88888.00 2024-04-02 14:58:46.911 093 15830.30 523.06 52571.48 88888.00 2024-04-02 14:58:47.411 093 15830.34 523.05 52571.45 88888.00 2024-04-02 14:58:47.911 093 15830.39 523.06 52571.45 88888.00 2024-04-02 14:58:48.411 093 15830.42 523.04 52571.44 88888.00 2024-04-02 14:58:48.911 093 15830.39 523.04 52571.44 88888.00 2024-04-02 14:58:49.411 093 15830.34 523.04 52571.46 88888.00 2024-04-02 14:58:49.911 093 15830.35 523.04 52571.44 88888.00 2024-04-02 14:58:50.411 093 15830.37 523.05 52571.43 88888.00 2024-04-02 14:58:50.911 093 15830.29 523.02 52571.41 88888.00 2024-04-02 14:58:51.411 093 15830.30 523.06 52571.44 88888.00 2024-04-02 14:58:51.911 093 15830.31 523.06 52571.45 88888.00 2024-04-02 14:58:52.411 093 15830.30 523.02 52571.50 88888.00 2024-04-02 14:58:52.911 093 15830.28 523.00 52571.54 88888.00 2024-04-02 14:58:53.411 093 15830.26 523.01 52571.56 88888.00 2024-04-02 14:58:53.911 093 15830.26 523.00 52571.56 88888.00 2024-04-02 14:58:54.411 093 15830.26 523.00 52571.56 88888.00 2024-04-02 14:58:54.911 093 15830.15 523.01 52571.59 88888.00 2024-04-02 14:58:55.411 093 15830.16 522.99 52571.57 88888.00 2024-04-02 14:58:55.911 093 15830.18 522.98 52571.57 88888.00 2024-04-02 14:58:56.411 093 15830.20 522.97 52571.56 88888.00 2024-04-02 14:58:56.911 093 15830.20 522.94 52571.56 88888.00 2024-04-02 14:58:57.411 093 15830.18 522.92 52571.60 88888.00 2024-04-02 14:58:57.911 093 15830.20 522.94 52571.59 88888.00 2024-04-02 14:58:58.411 093 15830.18 522.96 52571.61 88888.00 2024-04-02 14:58:58.911 093 15830.20 522.99 52571.64 88888.00 2024-04-02 14:58:59.411 093 15830.20 522.97 52571.60 88888.00 2024-04-02 14:58:59.911 093 15830.15 522.97 52571.60 88888.00 2024-04-02 14:59:00.411 093 15830.20 522.98 52571.61 88888.00 2024-04-02 14:59:00.911 093 15830.19 522.99 52571.57 88888.00 2024-04-02 14:59:01.411 093 15830.17 522.99 52571.59 88888.00 2024-04-02 14:59:01.911 093 15830.25 522.98 52571.63 88888.00 2024-04-02 14:59:02.911 093 15830.22 522.97 52571.68 88888.00 2024-04-02 14:59:03.411 093 15830.18 522.96 52571.72 88888.00 2024-04-02 14:59:03.911 093 15830.16 522.93 52571.69 88888.00 2024-04-02 14:59:04.411 093 15830.19 522.92 52571.70 88888.00 2024-04-02 14:59:04.911 093 15830.18 522.96 52571.74 88888.00 2024-04-02 14:59:05.411 093 15830.15 522.97 52571.75 88888.00 2024-04-02 14:59:05.911 093 15830.10 522.97 52571.69 88888.00 2024-04-02 14:59:06.411 093 15830.15 522.99 52571.66 88888.00 2024-04-02 14:59:06.911 093 15830.21 523.01 52571.68 88888.00 2024-04-02 14:59:07.411 093 15830.19 522.96 52571.74 88888.00 2024-04-02 14:59:07.911 093 15830.16 522.94 52571.75 88888.00 2024-04-02 14:59:08.411 093 15830.17 522.93 52571.74 88888.00 2024-04-02 14:59:08.911 093 15830.18 522.94 52571.75 88888.00 2024-04-02 14:59:09.411 093 15830.20 522.92 52571.73 88888.00 2024-04-02 14:59:09.911 093 15830.16 522.94 52571.70 88888.00 2024-04-02 14:59:10.411 093 15830.20 522.93 52571.73 88888.00 2024-04-02 14:59:10.911 093 15830.20 522.93 52571.76 88888.00 2024-04-02 14:59:11.411 093 15830.17 522.94 52571.79 88888.00 2024-04-02 14:59:11.911 093 15830.11 522.98 52571.78 88888.00 2024-04-02 14:59:12.911 093 15830.12 523.00 52571.81 88888.00 2024-04-02 14:59:13.411 093 15830.15 523.00 52571.77 88888.00 2024-04-02 14:59:13.911 093 15830.11 523.00 52571.77 88888.00 2024-04-02 14:59:14.411 093 15830.11 523.04 52571.79 88888.00 2024-04-02 14:59:14.911 093 15830.10 523.02 52571.80 88888.00 2024-04-02 14:59:15.411 093 15830.10 523.01 52571.79 88888.00 2024-04-02 14:59:15.911 093 15830.13 523.04 52571.78 88888.00 2024-04-02 14:59:16.411 093 15830.11 523.04 52571.78 88888.00 2024-04-02 14:59:16.911 093 15830.07 523.05 52571.81 88888.00 2024-04-02 14:59:17.411 093 15830.10 523.06 52571.83 88888.00 2024-04-02 14:59:17.911 093 15830.12 523.06 52571.81 88888.00 2024-04-02 14:59:18.411 093 15830.08 523.08 52571.82 88888.00 2024-04-02 14:59:18.911 093 15830.12 523.07 52571.85 88888.00 2024-04-02 14:59:19.411 093 15830.17 523.07 52571.82 88888.00 2024-04-02 14:59:19.911 093 15830.17 523.09 52571.77 88888.00 2024-04-02 14:59:20.411 093 15830.15 523.15 52571.80 88888.00 2024-04-02 14:59:20.911 093 15830.12 523.15 52571.79 88888.00 2024-04-02 14:59:21.411 093 15830.16 523.11 52571.77 88888.00 2024-04-02 14:59:21.911 093 15830.20 523.14 52571.76 88888.00 2024-04-02 14:59:23.411 093 15830.10 523.22 52571.74 88888.00 2024-04-02 14:59:23.911 093 15830.15 523.22 52571.73 88888.00 2024-04-02 14:59:24.411 093 15830.11 523.20 52571.77 88888.00 2024-04-02 14:59:24.911 093 15830.11 523.19 52571.78 88888.00 2024-04-02 14:59:25.411 093 15830.12 523.18 52571.82 88888.00 2024-04-02 14:59:25.911 093 15830.12 523.20 52571.84 88888.00 2024-04-02 14:59:26.411 093 15830.12 523.20 52571.84 88888.00 2024-04-02 14:59:26.911 093 15830.15 523.18 52571.82 88888.00 2024-04-02 14:59:27.411 093 15830.16 523.17 52571.79 88888.00 2024-04-02 14:59:27.911 093 15830.17 523.22 52571.77 88888.00 2024-04-02 14:59:28.411 093 15830.13 523.26 52571.78 88888.00 2024-04-02 14:59:28.911 093 15830.06 523.28 52571.80 88888.00 2024-04-02 14:59:29.411 093 15830.06 523.27 52571.81 88888.00 2024-04-02 14:59:29.911 093 15830.13 523.25 52571.77 88888.00 2024-04-02 14:59:30.411 093 15830.11 523.23 52571.78 88888.00 2024-04-02 14:59:30.911 093 15830.12 523.25 52571.77 88888.00 2024-04-02 14:59:31.411 093 15830.16 523.24 52571.73 88888.00 2024-04-02 14:59:31.911 093 15830.13 523.25 52571.75 88888.00 2024-04-02 14:59:32.911 093 15830.16 523.36 52571.79 88888.00 2024-04-02 14:59:33.411 093 15830.15 523.39 52571.77 88888.00 2024-04-02 14:59:33.911 093 15830.13 523.34 52571.76 88888.00 2024-04-02 14:59:34.411 093 15830.12 523.34 52571.73 88888.00 2024-04-02 14:59:34.911 093 15830.11 523.39 52571.76 88888.00 2024-04-02 14:59:35.411 093 15830.16 523.40 52571.77 88888.00 2024-04-02 14:59:35.911 093 15830.13 523.39 52571.76 88888.00 2024-04-02 14:59:36.411 093 15830.15 523.39 52571.77 88888.00 2024-04-02 14:59:36.911 093 15830.11 523.37 52571.74 88888.00 2024-04-02 14:59:37.411 093 15830.15 523.34 52571.66 88888.00 2024-04-02 14:59:37.911 093 15830.15 523.32 52571.67 88888.00 2024-04-02 14:59:38.411 093 15830.16 523.33 52571.68 88888.00 2024-04-02 14:59:38.911 093 15830.15 523.36 52571.69 88888.00 2024-04-02 14:59:39.411 093 15830.17 523.37 52571.78 88888.00 2024-04-02 14:59:39.911 093 15830.22 523.39 52571.77 88888.00 2024-04-02 14:59:40.411 093 15830.25 523.41 52571.73 88888.00 2024-04-02 14:59:40.911 093 15830.17 523.43 52571.73 88888.00 2024-04-02 14:59:41.411 093 15830.15 523.45 52571.74 88888.00 2024-04-02 14:59:41.911 093 15830.16 523.44 52571.73 88888.00 2024-04-02 14:59:42.411 093 15830.16 523.45 52571.73 88888.00 2024-04-02 14:59:42.911 093 15830.13 523.49 52571.76 88888.00 2024-04-02 14:59:43.411 093 15830.19 523.48 52571.78 88888.00 2024-04-02 14:59:43.911 093 15830.19 523.48 52571.78 88888.00 2024-04-02 14:59:44.411 093 15830.16 523.48 52571.78 88888.00 2024-04-02 14:59:44.911 093 15830.15 523.46 52571.78 88888.00 2024-04-02 14:59:45.411 093 15830.19 523.51 52571.74 88888.00 2024-04-02 14:59:45.911 093 15830.22 523.52 52571.72 88888.00 2024-04-02 14:59:46.411 093 15830.25 523.51 52571.70 88888.00 2024-04-02 14:59:46.911 093 15830.21 523.51 52571.66 88888.00 2024-04-02 14:59:47.411 093 15830.16 523.51 52571.69 88888.00 2024-04-02 14:59:47.911 093 15830.18 523.51 52571.66 88888.00 2024-04-02 14:59:48.411 093 15830.18 523.53 52571.63 88888.00 2024-04-02 14:59:48.911 093 15830.19 523.51 52571.64 88888.00 2024-04-02 14:59:49.411 093 15830.21 523.49 52571.65 88888.00 2024-04-02 14:59:49.911 093 15830.19 523.46 52571.67 88888.00 2024-04-02 14:59:50.911 093 15830.19 523.51 52571.65 88888.00 2024-04-02 14:59:51.411 093 15830.24 523.49 52571.67 88888.00 2024-04-02 14:59:51.911 093 15830.26 523.50 52571.73 88888.00 2024-04-02 14:59:52.411 093 15830.21 523.52 52571.66 88888.00 2024-04-02 14:59:52.911 093 15830.22 523.58 52571.66 88888.00 2024-04-02 14:59:53.411 093 15830.22 523.54 52571.69 88888.00 2024-04-02 14:59:53.911 093 15830.22 523.53 52571.68 88888.00 2024-04-02 14:59:54.411 093 15830.24 523.54 52571.65 88888.00 2024-04-02 14:59:54.911 093 15830.18 523.45 52571.62 88888.00 2024-04-02 14:59:55.411 093 15830.16 523.43 52571.65 88888.00 2024-04-02 14:59:55.911 093 15830.19 523.45 52571.67 88888.00 2024-04-02 14:59:56.411 093 15830.25 523.44 52571.64 88888.00 2024-04-02 14:59:56.911 093 15830.28 523.44 52571.63 88888.00 2024-04-02 14:59:57.411 093 15830.27 523.45 52571.62 88888.00 2024-04-02 14:59:57.911 093 15830.24 523.46 52571.63 88888.00 2024-04-02 14:59:58.411 093 15830.27 523.44 52571.62 88888.00 2024-04-02 14:59:58.911 093 15830.31 523.41 52571.62 88888.00 2024-04-02 14:59:59.411 093 15830.28 523.36 52571.59 88888.00 2024-04-02 14:59:59.911 093 15830.21 523.35 52571.48 88888.00 2024-04-02 15:00:00.411 093 15830.26 523.37 52571.46 88888.00 2024-04-02 15:00:00.911 093 15830.28 523.40 52571.48 88888.00 2024-04-02 15:00:01.411 093 15830.30 523.37 52571.49 88888.00 2024-04-02 15:00:01.911 093 15830.34 523.39 52571.58 88888.00 2024-04-02 15:00:02.411 093 15830.34 523.37 52571.63 88888.00 2024-04-02 15:00:02.911 093 15830.39 523.40 52571.62 88888.00 2024-04-02 15:00:03.411 093 15830.42 523.40 52571.57 88888.00 2024-04-02 15:00:03.911 093 15830.42 523.40 52571.53 88888.00 2024-04-02 15:00:04.411 093 15830.38 523.40 52571.48 88888.00 2024-04-02 15:00:04.911 093 15830.36 523.40 52571.48 88888.00 2024-04-02 15:00:05.411 093 15830.38 523.37 52571.49 88888.00 2024-04-02 15:00:05.911 093 15830.42 523.35 52571.49 88888.00 2024-04-02 15:00:06.411 093 15830.39 523.37 52571.47 88888.00 2024-04-02 15:00:06.911 093 15830.39 523.36 52571.41 88888.00 2024-04-02 15:00:07.411 093 15830.43 523.36 52571.44 88888.00 2024-04-02 15:00:07.911 093 15830.45 523.31 52571.43 88888.00 2024-04-02 15:00:08.411 093 15830.47 523.31 52571.44 88888.00 2024-04-02 15:00:08.911 093 15830.51 523.28 52571.44 88888.00 2024-04-02 15:00:09.411 093 15830.51 523.27 52571.47 88888.00 2024-04-02 15:00:09.911 093 15830.52 523.26 52571.53 88888.00 2024-04-02 15:00:10.411 093 15830.53 523.27 52571.53 88888.00 2024-04-02 15:00:10.911 093 15830.51 523.26 52571.49 88888.00 2024-04-02 15:00:11.411 093 15830.51 523.26 52571.52 88888.00 2024-04-02 15:00:11.911 093 15830.55 523.28 52571.47 88888.00 2024-04-02 15:00:12.411 093 15830.53 523.30 52571.43 88888.00 2024-04-02 15:00:12.911 093 15830.54 523.33 52571.46 88888.00 2024-04-02 15:00:13.411 093 15830.54 523.34 52571.47 88888.00 2024-04-02 15:00:13.911 093 15830.53 523.32 52571.47 88888.00 2024-04-02 15:00:14.411 093 15830.53 523.32 52571.47 88888.00 2024-04-02 15:00:14.911 093 15830.49 523.33 52571.46 88888.00 2024-04-02 15:00:15.411 093 15830.47 523.34 52571.46 88888.00 2024-04-02 15:00:15.911 093 15830.52 523.33 52571.47 88888.00 2024-04-02 15:00:16.411 093 15830.53 523.26 52571.47 88888.00 2024-04-02 15:00:16.911 093 15830.54 523.25 52571.48 88888.00 2024-04-02 15:00:17.411 093 15830.53 523.22 52571.54 88888.00 2024-04-02 15:00:17.911 093 15830.56 523.20 52571.55 88888.00 2024-04-02 15:00:18.411 093 15830.56 523.19 52571.54 88888.00 2024-04-02 15:00:18.911 093 15830.58 523.17 52571.55 88888.00 2024-04-02 15:00:19.411 093 15830.60 523.19 52571.57 88888.00 2024-04-02 15:00:19.911 093 15830.58 523.25 52571.56 88888.00 2024-04-02 15:00:20.411 093 15830.54 523.25 52571.54 88888.00 2024-04-02 15:00:20.911 093 15830.55 523.26 52571.50 88888.00 2024-04-02 15:00:21.411 093 15830.55 523.22 52571.49 88888.00 2024-04-02 15:00:21.911 093 15830.56 523.22 52571.50 88888.00 2024-04-02 15:00:22.411 093 15830.53 523.22 52571.53 88888.00 2024-04-02 15:00:22.911 093 15830.53 523.24 52571.54 88888.00 2024-04-02 15:00:23.411 093 15830.52 523.20 52571.55 88888.00 2024-04-02 15:00:23.911 093 15830.56 523.19 52571.54 88888.00 2024-04-02 15:00:24.411 093 15830.55 523.22 52571.56 88888.00 2024-04-02 15:00:24.911 093 15830.60 523.24 52571.54 88888.00 2024-04-02 15:00:25.411 093 15830.63 523.26 52571.49 88888.00 2024-04-02 15:00:25.911 093 15830.62 523.26 52571.48 88888.00 2024-04-02 15:00:26.411 093 15830.61 523.20 52571.58 88888.00 2024-04-02 15:00:26.911 093 15830.66 523.23 52571.59 88888.00 2024-04-02 15:00:27.411 093 15830.66 523.23 52571.61 88888.00 2024-04-02 15:00:27.911 093 15830.71 523.23 52571.65 88888.00 2024-04-02 15:00:28.411 093 15830.72 523.20 52571.64 88888.00 2024-04-02 15:00:28.911 093 15830.72 523.22 52571.63 88888.00 2024-04-02 15:00:29.411 093 15830.71 523.23 52571.63 88888.00 2024-04-02 15:00:29.911 093 15830.68 523.25 52571.62 88888.00 2024-04-02 15:00:30.411 093 15830.74 523.25 52571.64 88888.00 2024-04-02 15:00:30.911 093 15830.72 523.22 52571.68 88888.00 2024-04-02 15:00:31.411 093 15830.67 523.20 52571.65 88888.00 2024-04-02 15:00:31.911 093 15830.70 523.20 52571.59 88888.00 2024-04-02 15:00:32.411 093 15830.70 523.16 52571.67 88888.00 2024-04-02 15:00:32.911 093 15830.73 523.10 52571.70 88888.00 2024-04-02 15:00:33.411 093 15830.75 523.15 52571.69 88888.00 2024-04-02 15:00:33.911 093 15830.73 523.17 52571.72 88888.00 2024-04-02 15:00:34.411 093 15830.82 523.14 52571.74 88888.00 2024-04-02 15:00:34.911 093 15830.88 523.11 52571.74 88888.00 2024-04-02 15:00:35.411 093 15830.88 523.09 52571.74 88888.00 2024-04-02 15:00:35.911 093 15830.88 523.08 52571.73 88888.00 2024-04-02 15:00:36.411 093 15830.83 523.08 52571.73 88888.00 2024-04-02 15:00:36.911 093 15830.84 523.08 52571.72 88888.00 2024-04-02 15:00:37.411 093 15830.89 523.06 52571.73 88888.00 2024-04-02 15:00:37.911 093 15830.91 523.04 52571.61 88888.00 2024-04-02 15:00:38.411 093 15830.91 523.05 52571.56 88888.00 2024-04-02 15:00:38.911 093 15830.86 523.05 52571.58 88888.00 2024-04-02 15:00:39.411 093 15830.85 523.00 52571.60 88888.00 2024-04-02 15:00:39.911 093 15830.88 523.00 52571.58 88888.00 2024-04-02 15:00:40.411 093 15830.88 523.02 52571.58 88888.00 2024-04-02 15:00:40.911 093 15830.82 523.04 52571.59 88888.00 2024-04-02 15:00:41.411 093 15830.83 523.02 52571.58 88888.00 2024-04-02 15:00:41.911 093 15830.83 523.00 52571.59 88888.00 2024-04-02 15:00:42.411 093 15830.85 522.98 52571.59 88888.00 2024-04-02 15:00:42.911 093 15830.82 522.94 52571.63 88888.00 2024-04-02 15:00:43.411 093 15830.82 522.88 52571.62 88888.00 2024-04-02 15:00:43.911 093 15830.88 522.87 52571.58 88888.00 2024-04-02 15:00:44.411 093 15830.89 522.87 52571.59 88888.00 2024-04-02 15:00:44.911 093 15830.90 522.85 52571.58 88888.00 2024-04-02 15:00:45.411 093 15830.89 522.84 52571.57 88888.00 2024-04-02 15:00:45.911 093 15830.88 522.82 52571.57 88888.00 2024-04-02 15:00:46.411 093 15830.89 522.83 52571.54 88888.00 2024-04-02 15:00:46.911 093 15830.89 522.81 52571.57 88888.00 2024-04-02 15:00:47.411 093 15830.84 522.79 52571.53 88888.00 2024-04-02 15:00:47.911 093 15830.83 522.81 52571.53 88888.00 2024-04-02 15:00:48.411 093 15830.85 522.79 52571.56 88888.00 2024-04-02 15:00:48.911 093 15830.88 522.76 52571.59 88888.00 2024-04-02 15:00:49.411 093 15830.90 522.74 52571.62 88888.00 2024-04-02 15:00:49.911 093 15830.88 522.73 52571.59 88888.00 2024-04-02 15:00:50.411 093 15830.88 522.67 52571.57 88888.00 2024-04-02 15:00:50.911 093 15830.89 522.65 52571.59 88888.00 2024-04-02 15:00:51.411 093 15830.93 522.64 52571.61 88888.00 2024-04-02 15:00:51.911 093 15830.91 522.63 52571.57 88888.00 2024-04-02 15:00:52.411 093 15830.94 522.62 52571.58 88888.00 2024-04-02 15:00:52.911 093 15830.91 522.58 52571.59 88888.00 2024-04-02 15:00:53.411 093 15830.92 522.56 52571.59 88888.00 2024-04-02 15:00:54.411 093 15830.97 522.54 52571.65 88888.00 2024-04-02 15:00:54.911 093 15830.95 522.57 52571.61 88888.00 2024-04-02 15:00:55.411 093 15830.99 522.54 52571.59 88888.00 2024-04-02 15:00:55.911 093 15830.97 522.53 52571.58 88888.00 2024-04-02 15:00:56.411 093 15830.99 522.50 52571.56 88888.00 2024-04-02 15:00:56.911 093 15831.03 522.49 52571.56 88888.00 2024-04-02 15:00:57.411 093 15831.03 522.48 52571.55 88888.00 2024-04-02 15:00:57.911 093 15831.07 522.50 52571.50 88888.00 2024-04-02 15:00:58.411 093 15831.06 522.46 52571.53 88888.00 2024-04-02 15:00:58.911 093 15830.94 522.42 52571.57 88888.00 2024-04-02 15:00:59.411 093 15830.97 522.41 52571.56 88888.00 2024-04-02 15:00:59.911 093 15830.99 522.41 52571.57 88888.00 2024-04-02 15:01:00.411 093 15830.97 522.44 52571.52 88888.00 2024-04-02 15:01:00.911 093 15830.95 522.47 52571.52 88888.00 2024-04-02 15:01:01.411 093 15830.98 522.44 52571.52 88888.00 2024-04-02 15:01:01.911 093 15830.94 522.41 52571.55 88888.00 2024-04-02 15:01:02.411 093 15830.95 522.40 52571.53 88888.00 2024-04-02 15:01:02.911 093 15830.97 522.40 52571.54 88888.00 2024-04-02 15:01:03.411 093 15830.99 522.45 52571.57 88888.00 2024-04-02 15:01:03.911 093 15830.97 522.41 52571.62 88888.00 2024-04-02 15:01:04.411 093 15830.97 522.40 52571.61 88888.00 2024-04-02 15:01:04.911 093 15831.00 522.40 52571.59 88888.00 2024-04-02 15:01:05.411 093 15831.03 522.41 52571.57 88888.00 2024-04-02 15:01:05.911 093 15831.01 522.44 52571.59 88888.00 2024-04-02 15:01:06.411 093 15831.03 522.47 52571.58 88888.00 2024-04-02 15:01:06.911 093 15831.00 522.42 52571.58 88888.00 2024-04-02 15:01:07.411 093 15831.01 522.37 52571.59 88888.00 2024-04-02 15:01:07.911 093 15830.99 522.39 52571.61 88888.00 2024-04-02 15:01:08.411 093 15830.95 522.42 52571.63 88888.00 2024-04-02 15:01:08.911 093 15830.97 522.42 52571.66 88888.00 2024-04-02 15:01:09.411 093 15830.97 522.42 52571.66 88888.00 2024-04-02 15:01:09.911 093 15830.99 522.44 52571.64 88888.00 2024-04-02 15:01:10.411 093 15830.90 522.41 52571.65 88888.00 2024-04-02 15:01:10.911 093 15830.89 522.40 52571.67 88888.00 2024-04-02 15:01:11.411 093 15830.82 522.40 52571.67 88888.00 2024-04-02 15:01:11.911 093 15830.80 522.40 52571.62 88888.00 2024-04-02 15:01:12.411 093 15830.84 522.39 52571.65 88888.00 2024-04-02 15:01:12.911 093 15830.83 522.42 52571.70 88888.00 2024-04-02 15:01:13.411 093 15830.85 522.46 52571.74 88888.00 2024-04-02 15:01:13.911 093 15830.79 522.46 52571.74 88888.00 2024-04-02 15:01:14.411 093 15830.74 522.48 52571.74 88888.00 2024-04-02 15:01:14.911 093 15830.71 522.47 52571.74 88888.00 2024-04-02 15:01:15.411 093 15830.72 522.48 52571.78 88888.00 2024-04-02 15:01:15.911 093 15830.71 522.50 52571.85 88888.00 2024-04-02 15:01:16.411 093 15830.63 522.49 52571.85 88888.00 2024-04-02 15:01:16.911 093 15830.56 522.51 52571.82 88888.00 2024-04-02 15:01:17.411 093 15830.58 522.53 52571.83 88888.00 2024-04-02 15:01:17.911 093 15830.56 522.53 52571.88 88888.00 2024-04-02 15:01:18.411 093 15830.56 522.55 52571.93 88888.00 2024-04-02 15:01:18.911 093 15830.54 522.58 52571.94 88888.00 2024-04-02 15:01:19.411 093 15830.54 522.57 52571.95 88888.00 2024-04-02 15:01:19.911 093 15830.47 522.54 52571.90 88888.00 2024-04-02 15:01:20.411 093 15830.47 522.55 52571.88 88888.00 2024-04-02 15:01:20.911 093 15830.47 522.56 52571.86 88888.00 2024-04-02 15:01:21.411 093 15830.40 522.56 52571.89 88888.00 2024-04-02 15:01:21.911 093 15830.36 522.56 52571.88 88888.00 2024-04-02 15:01:22.411 093 15830.40 522.59 52571.92 88888.00 2024-04-02 15:01:22.911 093 15830.42 522.66 52571.93 88888.00 2024-04-02 15:01:23.411 093 15830.42 522.67 52571.96 88888.00 2024-04-02 15:01:23.911 093 15830.37 522.66 52571.98 88888.00 2024-04-02 15:01:24.411 093 15830.36 522.66 52572.05 88888.00 2024-04-02 15:01:24.911 093 15830.35 522.68 52572.06 88888.00 2024-04-02 15:01:25.411 093 15830.37 522.67 52572.00 88888.00 2024-04-02 15:01:25.911 093 15830.37 522.68 52571.97 88888.00 2024-04-02 15:01:26.411 093 15830.35 522.67 52572.04 88888.00 2024-04-02 15:01:26.911 093 15830.26 522.67 52572.00 88888.00 2024-04-02 15:01:27.411 093 15830.25 522.70 52571.98 88888.00 2024-04-02 15:01:27.911 093 15830.27 522.70 52571.97 88888.00 2024-04-02 15:01:28.411 093 15830.25 522.68 52571.98 88888.00 2024-04-02 15:01:28.911 093 15830.20 522.64 52571.98 88888.00 2024-04-02 15:01:29.411 093 15830.17 522.63 52571.99 88888.00 2024-04-02 15:01:29.911 093 15830.16 522.62 52572.00 88888.00 2024-04-02 15:01:30.411 093 15830.18 522.65 52571.99 88888.00 2024-04-02 15:01:30.911 093 15830.16 522.65 52572.02 88888.00 2024-04-02 15:01:31.411 093 15830.13 522.66 52572.04 88888.00 2024-04-02 15:01:31.911 093 15830.15 522.62 52572.01 88888.00 2024-04-02 15:01:32.411 093 15830.13 522.62 52572.02 88888.00 2024-04-02 15:01:32.911 093 15830.13 522.62 52572.02 88888.00 2024-04-02 15:01:33.411 093 15830.12 522.64 52571.98 88888.00 2024-04-02 15:01:34.411 093 15830.08 522.72 52571.96 88888.00 2024-04-02 15:01:34.911 093 15830.06 522.73 52572.01 88888.00 2024-04-02 15:01:35.411 093 15830.08 522.74 52572.02 88888.00 2024-04-02 15:01:35.911 093 15830.07 522.71 52572.01 88888.00 2024-04-02 15:01:36.411 093 15830.03 522.64 52571.97 88888.00 2024-04-02 15:01:36.911 093 15830.08 522.65 52571.96 88888.00 2024-04-02 15:01:37.411 093 15830.07 522.68 52571.92 88888.00 2024-04-02 15:01:37.911 093 15830.07 522.70 52571.88 88888.00 2024-04-02 15:01:38.411 093 15830.11 522.66 52571.90 88888.00 2024-04-02 15:01:38.911 093 15830.10 522.64 52571.92 88888.00 2024-04-02 15:01:39.411 093 15830.09 522.62 52571.94 88888.00 2024-04-02 15:01:39.911 093 15830.07 522.57 52571.96 88888.00 2024-04-02 15:01:40.411 093 15830.07 522.55 52571.98 88888.00 2024-04-02 15:01:40.911 093 15830.10 522.58 52571.95 88888.00 2024-04-02 15:01:41.411 093 15830.15 522.53 52571.94 88888.00 2024-04-02 15:01:41.911 093 15830.12 522.51 52571.96 88888.00 2024-04-02 15:01:42.411 093 15830.12 522.54 52571.93 88888.00 2024-04-02 15:01:42.911 093 15830.10 522.54 52571.88 88888.00 2024-04-02 15:01:43.411 093 15830.06 522.50 52571.93 88888.00 2024-04-02 15:01:44.411 093 15830.08 522.49 52571.90 88888.00 2024-04-02 15:01:44.911 093 15830.06 522.49 52571.94 88888.00 2024-04-02 15:01:45.411 093 15830.07 522.50 52571.93 88888.00 2024-04-02 15:01:45.911 093 15830.09 522.56 52571.90 88888.00 2024-04-02 15:01:46.411 093 15830.11 522.53 52571.92 88888.00 2024-04-02 15:01:46.911 093 15830.11 522.49 52571.92 88888.00 2024-04-02 15:01:47.411 093 15830.12 522.53 52571.94 88888.00 2024-04-02 15:01:47.911 093 15830.16 522.53 52571.90 88888.00 2024-04-02 15:01:48.411 093 15830.19 522.54 52571.86 88888.00 2024-04-02 15:01:48.911 093 15830.18 522.49 52571.86 88888.00 2024-04-02 15:01:49.411 093 15830.19 522.48 52571.88 88888.00 2024-04-02 15:01:49.911 093 15830.19 522.48 52571.89 88888.00 2024-04-02 15:01:50.411 093 15830.18 522.46 52571.87 88888.00 2024-04-02 15:01:50.911 093 15830.19 522.47 52571.86 88888.00 2024-04-02 15:01:51.411 093 15830.21 522.49 52571.83 88888.00 2024-04-02 15:01:51.911 093 15830.20 522.48 52571.90 88888.00 2024-04-02 15:01:52.411 093 15830.16 522.40 52571.93 88888.00 2024-04-02 15:01:52.911 093 15830.16 522.39 52571.87 88888.00 2024-04-02 15:01:53.411 093 15830.19 522.40 52571.82 88888.00 2024-04-02 15:01:54.411 093 15830.16 522.40 52571.90 88888.00 2024-04-02 15:01:54.911 093 15830.12 522.38 52571.89 88888.00 2024-04-02 15:01:55.411 093 15830.18 522.38 52571.87 88888.00 2024-04-02 15:01:55.911 093 15830.17 522.35 52571.79 88888.00 2024-04-02 15:01:56.411 093 15830.16 522.31 52571.80 88888.00 2024-04-02 15:01:56.911 093 15830.15 522.31 52571.79 88888.00 2024-04-02 15:01:57.411 093 15830.16 522.32 52571.78 88888.00 2024-04-02 15:01:57.911 093 15830.19 522.27 52571.76 88888.00 2024-04-02 15:01:58.411 093 15830.24 522.25 52571.77 88888.00 2024-04-02 15:01:58.911 093 15830.29 522.27 52571.80 88888.00 2024-04-02 15:01:59.411 093 15830.25 522.21 52571.81 88888.00 2024-04-02 15:01:59.911 093 15830.26 522.19 52571.79 88888.00 2024-04-02 15:02:00.411 093 15830.30 522.15 52571.80 88888.00 2024-04-02 15:02:00.911 093 15830.34 522.11 52571.79 88888.00 2024-04-02 15:02:01.411 093 15830.31 522.11 52571.79 88888.00 2024-04-02 15:02:01.911 093 15830.30 522.09 52571.76 88888.00 2024-04-02 15:02:02.411 093 15830.31 522.04 52571.78 88888.00 2024-04-02 15:02:02.911 093 15830.36 522.03 52571.79 88888.00 2024-04-02 15:02:03.411 093 15830.38 521.97 52571.74 88888.00 2024-04-02 15:02:04.411 093 15830.44 521.94 52571.67 88888.00 2024-04-02 15:02:04.911 093 15830.43 521.92 52571.68 88888.00 2024-04-02 15:02:05.411 093 15830.45 521.93 52571.67 88888.00 2024-04-02 15:02:05.911 093 15830.52 521.88 52571.68 88888.00 2024-04-02 15:02:06.411 093 15830.51 521.86 52571.63 88888.00 2024-04-02 15:02:06.911 093 15830.53 521.86 52571.64 88888.00 2024-04-02 15:02:07.411 093 15830.53 521.85 52571.64 88888.00 2024-04-02 15:02:07.911 093 15830.54 521.83 52571.55 88888.00 2024-04-02 15:02:08.411 093 15830.58 521.81 52571.53 88888.00 2024-04-02 15:02:08.911 093 15830.65 521.78 52571.57 88888.00 2024-04-02 15:02:09.411 093 15830.68 521.72 52571.61 88888.00 2024-04-02 15:02:09.911 093 15830.67 521.72 52571.60 88888.00 2024-04-02 15:02:10.411 093 15830.67 521.71 52571.57 88888.00 2024-04-02 15:02:10.911 093 15830.67 521.69 52571.54 88888.00 2024-04-02 15:02:11.411 093 15830.72 521.66 52571.53 88888.00 2024-04-02 15:02:11.911 093 15830.79 521.55 52571.52 88888.00 2024-04-02 15:02:12.411 093 15830.81 521.54 52571.50 88888.00 2024-04-02 15:02:12.911 093 15830.88 521.59 52571.56 88888.00 2024-04-02 15:02:13.411 093 15830.95 521.58 52571.49 88888.00 2024-04-02 15:02:13.911 093 15830.97 521.51 52571.40 88888.00 2024-04-02 15:02:14.411 093 15830.98 521.46 52571.38 88888.00 2024-04-02 15:02:14.911 093 15831.04 521.45 52571.35 88888.00 2024-04-02 15:02:15.411 093 15831.06 521.47 52571.37 88888.00 2024-04-02 15:02:15.911 093 15831.09 521.44 52571.36 88888.00 2024-04-02 15:02:16.411 093 15831.09 521.40 52571.35 88888.00 2024-04-02 15:02:16.911 093 15831.11 521.38 52571.35 88888.00 2024-04-02 15:02:17.411 093 15831.11 521.38 52571.38 88888.00 2024-04-02 15:02:17.911 093 15831.11 521.35 52571.39 88888.00 2024-04-02 15:02:18.411 093 15831.12 521.30 52571.39 88888.00 2024-04-02 15:02:18.911 093 15831.17 521.27 52571.41 88888.00 2024-04-02 15:02:19.411 093 15831.17 521.23 52571.40 88888.00 2024-04-02 15:02:19.911 093 15831.19 521.24 52571.39 88888.00 2024-04-02 15:02:20.411 093 15831.24 521.23 52571.42 88888.00 2024-04-02 15:02:20.911 093 15831.21 521.11 52571.42 88888.00 2024-04-02 15:02:21.411 093 15831.28 521.08 52571.40 88888.00 2024-04-02 15:02:21.911 093 15831.27 521.08 52571.36 88888.00 2024-04-02 15:02:22.411 093 15831.29 521.09 52571.36 88888.00 2024-04-02 15:02:22.911 093 15831.30 521.07 52571.33 88888.00 2024-04-02 15:02:23.411 093 15831.31 521.03 52571.25 88888.00 2024-04-02 15:02:23.911 093 15831.31 521.00 52571.25 88888.00 2024-04-02 15:02:24.411 093 15831.36 521.02 52571.32 88888.00 2024-04-02 15:02:24.911 093 15831.37 521.01 52571.36 88888.00 2024-04-02 15:02:25.411 093 15831.37 520.98 52571.36 88888.00 2024-04-02 15:02:25.911 093 15831.36 520.93 52571.33 88888.00 2024-04-02 15:02:26.411 093 15831.37 520.92 52571.30 88888.00 2024-04-02 15:02:26.911 093 15831.39 520.90 52571.35 88888.00 2024-04-02 15:02:27.411 093 15831.37 520.86 52571.38 88888.00 2024-04-02 15:02:27.911 093 15831.42 520.90 52571.39 88888.00 2024-04-02 15:02:28.411 093 15831.39 520.89 52571.39 88888.00 2024-04-02 15:02:28.911 093 15831.36 520.82 52571.42 88888.00 2024-04-02 15:02:29.411 093 15831.37 520.80 52571.43 88888.00 2024-04-02 15:02:29.911 093 15831.37 520.78 52571.43 88888.00 2024-04-02 15:02:30.411 093 15831.35 520.80 52571.46 88888.00 2024-04-02 15:02:30.911 093 15831.34 520.77 52571.45 88888.00 2024-04-02 15:02:31.411 093 15831.40 520.76 52571.36 88888.00 2024-04-02 15:02:31.911 093 15831.40 520.74 52571.33 88888.00 2024-04-02 15:02:32.411 093 15831.38 520.72 52571.36 88888.00 2024-04-02 15:02:32.911 093 15831.40 520.73 52571.35 88888.00 2024-04-02 15:02:33.411 093 15831.40 520.72 52571.37 88888.00 2024-04-02 15:02:33.911 093 15831.38 520.69 52571.39 88888.00 2024-04-02 15:02:34.412 093 15831.42 520.68 52571.47 88888.00 2024-04-02 15:02:34.912 093 15831.43 520.66 52571.46 88888.00 2024-04-02 15:02:36.412 093 15831.36 520.66 52571.49 88888.00 2024-04-02 15:02:36.912 093 15831.26 520.65 52571.50 88888.00 2024-04-02 15:02:37.412 093 15831.28 520.60 52571.49 88888.00 2024-04-02 15:02:37.912 093 15831.29 520.62 52571.47 88888.00 2024-04-02 15:02:38.412 093 15831.27 520.60 52571.45 88888.00 2024-04-02 15:02:38.912 093 15831.25 520.60 52571.49 88888.00 2024-04-02 15:02:39.412 093 15831.25 520.59 52571.50 88888.00 2024-04-02 15:02:39.912 093 15831.27 520.54 52571.45 88888.00 2024-04-02 15:02:40.412 093 15831.22 520.51 52571.49 88888.00 2024-04-02 15:02:40.912 093 15831.19 520.51 52571.57 88888.00 2024-04-02 15:02:41.412 093 15831.20 520.54 52571.57 88888.00 2024-04-02 15:02:41.912 093 15831.17 520.55 52571.55 88888.00 2024-04-02 15:02:42.412 093 15831.12 520.54 52571.54 88888.00 2024-04-02 15:02:42.912 093 15831.09 520.52 52571.54 88888.00 2024-04-02 15:02:43.412 093 15831.11 520.52 52571.58 88888.00 2024-04-02 15:02:43.912 093 15831.12 520.59 52571.64 88888.00 2024-04-02 15:02:44.412 093 15831.10 520.57 52571.67 88888.00 2024-04-02 15:02:44.912 093 15831.06 520.56 52571.72 88888.00 2024-04-02 15:02:45.412 093 15831.00 520.62 52571.75 88888.00 2024-04-02 15:02:45.912 093 15831.03 520.67 52571.73 88888.00 2024-04-02 15:02:46.412 093 15830.98 520.66 52571.74 88888.00 2024-04-02 15:02:46.912 093 15831.00 520.68 52571.68 88888.00 2024-04-02 15:02:47.412 093 15831.00 520.71 52571.69 88888.00 2024-04-02 15:02:47.912 093 15830.98 520.68 52571.72 88888.00 2024-04-02 15:02:48.412 093 15830.98 520.65 52571.77 88888.00 2024-04-02 15:02:48.912 093 15830.95 520.63 52571.72 88888.00 2024-04-02 15:02:49.412 093 15830.95 520.65 52571.70 88888.00 2024-04-02 15:02:49.912 093 15830.94 520.71 52571.67 88888.00 2024-04-02 15:02:50.412 093 15830.91 520.71 52571.70 88888.00 2024-04-02 15:02:50.912 093 15830.90 520.69 52571.78 88888.00 2024-04-02 15:02:51.412 093 15830.92 520.67 52571.84 88888.00 2024-04-02 15:02:51.912 093 15830.93 520.68 52571.81 88888.00 2024-04-02 15:02:52.412 093 15830.90 520.71 52571.82 88888.00 2024-04-02 15:02:52.912 093 15830.88 520.75 52571.83 88888.00 2024-04-02 15:02:53.412 093 15830.89 520.75 52571.88 88888.00 2024-04-02 15:02:53.912 093 15830.84 520.73 52571.90 88888.00 2024-04-02 15:02:54.412 093 15830.84 520.74 52571.86 88888.00 2024-04-02 15:02:54.912 093 15830.86 520.74 52571.86 88888.00 2024-04-02 15:02:55.412 093 15830.89 520.75 52571.93 88888.00 2024-04-02 15:02:55.912 093 15830.88 520.72 52571.93 88888.00 2024-04-02 15:02:56.412 093 15830.82 520.71 52571.89 88888.00 2024-04-02 15:02:56.912 093 15830.80 520.74 52571.84 88888.00 2024-04-02 15:02:57.412 093 15830.81 520.76 52571.84 88888.00 2024-04-02 15:02:57.912 093 15830.80 520.78 52571.83 88888.00 2024-04-02 15:02:58.412 093 15830.82 520.77 52571.82 88888.00 2024-04-02 15:02:58.912 093 15830.80 520.78 52571.85 88888.00 2024-04-02 15:02:59.412 093 15830.76 520.80 52571.93 88888.00 2024-04-02 15:02:59.912 093 15830.75 520.81 52571.98 88888.00 2024-04-02 15:03:00.412 093 15830.80 520.82 52572.00 88888.00 2024-04-02 15:03:00.912 093 15830.76 520.81 52572.03 88888.00 2024-04-02 15:03:01.412 093 15830.80 520.78 52572.00 88888.00 2024-04-02 15:03:01.912 093 15830.71 520.78 52571.99 88888.00 2024-04-02 15:03:02.412 093 15830.70 520.81 52572.00 88888.00 2024-04-02 15:03:02.912 093 15830.71 520.84 52572.02 88888.00 2024-04-02 15:03:03.912 093 15830.72 520.84 52572.04 88888.00 2024-04-02 15:03:04.412 093 15830.73 520.85 52572.00 88888.00 2024-04-02 15:03:04.912 093 15830.71 520.85 52571.96 88888.00 2024-04-02 15:03:05.412 093 15830.68 520.83 52571.94 88888.00 2024-04-02 15:03:05.912 093 15830.64 520.78 52571.97 88888.00 2024-04-02 15:03:06.412 093 15830.61 520.80 52572.01 88888.00 2024-04-02 15:03:06.912 093 15830.63 520.76 52572.08 88888.00 2024-04-02 15:03:07.412 093 15830.61 520.80 52572.09 88888.00 2024-04-02 15:03:07.912 093 15830.58 520.81 52572.07 88888.00 2024-04-02 15:03:08.412 093 15830.57 520.83 52572.02 88888.00 2024-04-02 15:03:08.912 093 15830.57 520.81 52572.04 88888.00 2024-04-02 15:03:09.412 093 15830.57 520.81 52572.05 88888.00 2024-04-02 15:03:09.912 093 15830.53 520.86 52572.07 88888.00 2024-04-02 15:03:10.412 093 15830.55 520.88 52572.04 88888.00 2024-04-02 15:03:10.912 093 15830.52 520.84 52572.02 88888.00 2024-04-02 15:03:11.412 093 15830.48 520.82 52572.08 88888.00 2024-04-02 15:03:11.912 093 15830.52 520.86 52572.12 88888.00 2024-04-02 15:03:12.412 093 15830.48 520.92 52572.10 88888.00 2024-04-02 15:03:12.912 093 15830.46 520.92 52572.09 88888.00 2024-04-02 15:03:13.412 093 15830.46 520.90 52572.09 88888.00 2024-04-02 15:03:13.912 093 15830.47 520.90 52572.07 88888.00 2024-04-02 15:03:14.412 093 15830.43 520.91 52572.07 88888.00 2024-04-02 15:03:14.912 093 15830.43 520.88 52572.10 88888.00 2024-04-02 15:03:15.412 093 15830.40 520.86 52572.13 88888.00 2024-04-02 15:03:15.912 093 15830.39 520.83 52572.07 88888.00 2024-04-02 15:03:16.412 093 15830.37 520.83 52572.07 88888.00 2024-04-02 15:03:16.912 093 15830.39 520.82 52572.09 88888.00 2024-04-02 15:03:17.412 093 15830.44 520.77 52572.08 88888.00 2024-04-02 15:03:17.912 093 15830.44 520.78 52572.10 88888.00 2024-04-02 15:03:18.412 093 15830.43 520.80 52572.16 88888.00 2024-04-02 15:03:18.912 093 15830.44 520.78 52572.21 88888.00 2024-04-02 15:03:19.412 093 15830.40 520.78 52572.19 88888.00 2024-04-02 15:03:19.912 093 15830.38 520.74 52572.13 88888.00 2024-04-02 15:03:20.412 093 15830.46 520.73 52572.07 88888.00 2024-04-02 15:03:20.912 093 15830.43 520.76 52572.16 88888.00 2024-04-02 15:03:21.412 093 15830.37 520.80 52572.20 88888.00 2024-04-02 15:03:21.912 093 15830.39 520.75 52572.20 88888.00 2024-04-02 15:03:22.412 093 15830.36 520.71 52572.18 88888.00 2024-04-02 15:03:22.912 093 15830.34 520.68 52572.14 88888.00 2024-04-02 15:03:23.412 093 15830.31 520.69 52572.13 88888.00 2024-04-02 15:03:23.912 093 15830.27 520.74 52572.08 88888.00 2024-04-02 15:03:24.412 093 15830.27 520.73 52572.05 88888.00 2024-04-02 15:03:24.912 093 15830.29 520.73 52572.09 88888.00 2024-04-02 15:03:25.412 093 15830.33 520.72 52572.06 88888.00 2024-04-02 15:03:25.912 093 15830.37 520.72 52572.05 88888.00 2024-04-02 15:03:26.412 093 15830.37 520.72 52572.06 88888.00 2024-04-02 15:03:26.912 093 15830.36 520.68 52572.03 88888.00 2024-04-02 15:03:27.412 093 15830.29 520.65 52572.05 88888.00 2024-04-02 15:03:27.912 093 15830.29 520.65 52572.09 88888.00 2024-04-02 15:03:28.412 093 15830.29 520.63 52572.16 88888.00 2024-04-02 15:03:28.912 093 15830.30 520.64 52572.16 88888.00 2024-04-02 15:03:29.412 093 15830.30 520.63 52572.18 88888.00 2024-04-02 15:03:29.912 093 15830.30 520.65 52572.14 88888.00 2024-04-02 15:03:30.412 093 15830.22 520.64 52572.07 88888.00 2024-04-02 15:03:30.912 093 15830.22 520.65 52572.03 88888.00 2024-04-02 15:03:31.412 093 15830.20 520.64 52572.04 88888.00 2024-04-02 15:03:31.912 093 15830.25 520.60 52572.07 88888.00 2024-04-02 15:03:32.412 093 15830.27 520.64 52572.10 88888.00 2024-04-02 15:03:32.912 093 15830.21 520.63 52572.12 88888.00 2024-04-02 15:03:33.412 093 15830.17 520.62 52572.09 88888.00 2024-04-02 15:03:33.912 093 15830.17 520.60 52572.09 88888.00 2024-04-02 15:03:34.412 093 15830.10 520.57 52572.15 88888.00 2024-04-02 15:03:34.912 093 15830.06 520.52 52572.18 88888.00 2024-04-02 15:03:35.412 093 15830.02 520.54 52572.16 88888.00 2024-04-02 15:03:35.912 093 15830.00 520.55 52572.16 88888.00 2024-04-02 15:03:36.412 093 15830.02 520.52 52572.13 88888.00 2024-04-02 15:03:37.412 093 15830.07 520.59 52572.08 88888.00 2024-04-02 15:03:37.912 093 15830.07 520.64 52572.06 88888.00 2024-04-02 15:03:38.412 093 15830.01 520.64 52572.12 88888.00 2024-04-02 15:03:38.912 093 15830.01 520.62 52572.14 88888.00 2024-04-02 15:03:39.412 093 15829.98 520.60 52572.16 88888.00 2024-04-02 15:03:39.912 093 15829.98 520.56 52572.13 88888.00 2024-04-02 15:03:40.412 093 15829.98 520.51 52572.15 88888.00 2024-04-02 15:03:40.912 093 15829.88 520.49 52572.19 88888.00 2024-04-02 15:03:41.412 093 15829.88 520.50 52572.15 88888.00 2024-04-02 15:03:41.912 093 15829.85 520.49 52572.10 88888.00 2024-04-02 15:03:42.412 093 15829.89 520.49 52572.10 88888.00 2024-04-02 15:03:42.912 093 15829.89 520.52 52572.09 88888.00 2024-04-02 15:03:43.412 093 15829.84 520.51 52572.10 88888.00 2024-04-02 15:03:43.912 093 15829.82 520.49 52572.04 88888.00 2024-04-02 15:03:44.412 093 15829.86 520.46 52572.05 88888.00 2024-04-02 15:03:44.912 093 15829.86 520.43 52572.07 88888.00 2024-04-02 15:03:45.412 093 15829.84 520.47 52572.07 88888.00 2024-04-02 15:03:45.912 093 15829.80 520.49 52572.08 88888.00 2024-04-02 15:03:46.412 093 15829.74 520.47 52572.09 88888.00 2024-04-02 15:03:47.412 093 15829.77 520.46 52572.05 88888.00 2024-04-02 15:03:47.912 093 15829.79 520.45 52572.08 88888.00 2024-04-02 15:03:48.412 093 15829.75 520.42 52572.12 88888.00 2024-04-02 15:03:48.912 093 15829.71 520.42 52572.10 88888.00 2024-04-02 15:03:49.412 093 15829.70 520.47 52572.12 88888.00 2024-04-02 15:03:49.912 093 15829.68 520.47 52572.09 88888.00 2024-04-02 15:03:50.412 093 15829.65 520.45 52572.12 88888.00 2024-04-02 15:03:50.912 093 15829.70 520.43 52572.12 88888.00 2024-04-02 15:03:51.412 093 15829.68 520.45 52572.12 88888.00 2024-04-02 15:03:51.912 093 15829.64 520.45 52572.10 88888.00 2024-04-02 15:03:52.412 093 15829.68 520.42 52572.07 88888.00 2024-04-02 15:03:52.912 093 15829.68 520.46 52572.10 88888.00 2024-04-02 15:03:53.412 093 15829.62 520.45 52572.15 88888.00 2024-04-02 15:03:53.912 093 15829.68 520.43 52572.16 88888.00 2024-04-02 15:03:54.412 093 15829.63 520.42 52572.16 88888.00 2024-04-02 15:03:54.912 093 15829.62 520.40 52572.09 88888.00 2024-04-02 15:03:55.412 093 15829.67 520.37 52572.20 88888.00 2024-04-02 15:03:55.912 093 15829.67 520.36 52572.21 88888.00 2024-04-02 15:03:56.412 093 15829.61 520.34 52572.20 88888.00 2024-04-02 15:03:56.912 093 15829.59 520.32 52572.19 88888.00 2024-04-02 15:03:57.412 093 15829.63 520.30 52572.21 88888.00 2024-04-02 15:03:57.912 093 15829.57 520.32 52572.19 88888.00 2024-04-02 15:03:58.412 093 15829.57 520.33 52572.14 88888.00 2024-04-02 15:03:58.912 093 15829.63 520.32 52572.24 88888.00 2024-04-02 15:03:59.412 093 15829.61 520.33 52572.27 88888.00 2024-04-02 15:03:59.912 093 15829.58 520.36 52572.26 88888.00 2024-04-02 15:04:00.412 093 15829.59 520.37 52572.24 88888.00 2024-04-02 15:04:00.912 093 15829.57 520.36 52572.20 88888.00 2024-04-02 15:04:01.412 093 15829.55 520.30 52572.21 88888.00 2024-04-02 15:04:01.912 093 15829.52 520.30 52572.21 88888.00 2024-04-02 15:04:02.412 093 15829.54 520.37 52572.23 88888.00 2024-04-02 15:04:02.912 093 15829.55 520.37 52572.25 88888.00 2024-04-02 15:04:03.412 093 15829.54 520.31 52572.27 88888.00 2024-04-02 15:04:03.912 093 15829.54 520.32 52572.23 88888.00 2024-04-02 15:04:04.412 093 15829.54 520.31 52572.19 88888.00 2024-04-02 15:04:04.912 093 15829.53 520.28 52572.26 88888.00 2024-04-02 15:04:05.412 093 15829.54 520.25 52572.26 88888.00 2024-04-02 15:04:05.912 093 15829.58 520.30 52572.26 88888.00 2024-04-02 15:04:06.412 093 15829.53 520.33 52572.26 88888.00 2024-04-02 15:04:06.912 093 15829.53 520.32 52572.23 88888.00 2024-04-02 15:04:07.412 093 15829.55 520.32 52572.21 88888.00 2024-04-02 15:04:07.912 093 15829.56 520.32 52572.23 88888.00 2024-04-02 15:04:08.412 093 15829.57 520.32 52572.19 88888.00 2024-04-02 15:04:08.912 093 15829.56 520.38 52572.17 88888.00 2024-04-02 15:04:09.412 093 15829.54 520.41 52572.18 88888.00 2024-04-02 15:04:09.912 093 15829.52 520.38 52572.17 88888.00 2024-04-02 15:04:10.412 093 15829.54 520.36 52572.16 88888.00 2024-04-02 15:04:10.912 093 15829.57 520.36 52572.19 88888.00 2024-04-02 15:04:11.412 093 15829.56 520.37 52572.16 88888.00 2024-04-02 15:04:11.912 093 15829.52 520.33 52572.20 88888.00 2024-04-02 15:04:12.412 093 15829.50 520.34 52572.17 88888.00 2024-04-02 15:04:12.912 093 15829.48 520.36 52572.17 88888.00 2024-04-02 15:04:13.412 093 15829.45 520.39 52572.16 88888.00 2024-04-02 15:04:13.912 093 15829.44 520.39 52572.08 88888.00 2024-04-02 15:04:14.412 093 15829.45 520.34 52572.07 88888.00 2024-04-02 15:04:14.912 093 15829.49 520.37 52572.14 88888.00 2024-04-02 15:04:15.412 093 15829.49 520.39 52572.15 88888.00 2024-04-02 15:04:15.912 093 15829.49 520.36 52572.15 88888.00 2024-04-02 15:04:16.412 093 15829.46 520.37 52572.19 88888.00 2024-04-02 15:04:16.912 093 15829.52 520.40 52572.19 88888.00 2024-04-02 15:04:17.412 093 15829.50 520.38 52572.16 88888.00 2024-04-02 15:04:17.912 093 15829.52 520.38 52572.17 88888.00 2024-04-02 15:04:18.412 093 15829.54 520.40 52572.16 88888.00 2024-04-02 15:04:18.912 093 15829.53 520.40 52572.15 88888.00 2024-04-02 15:04:19.412 093 15829.53 520.37 52572.18 88888.00 2024-04-02 15:04:19.912 093 15829.56 520.28 52572.18 88888.00 2024-04-02 15:04:20.412 093 15829.52 520.31 52572.17 88888.00 2024-04-02 15:04:20.912 093 15829.47 520.31 52572.17 88888.00 2024-04-02 15:04:21.412 093 15829.53 520.32 52572.18 88888.00 2024-04-02 15:04:21.912 093 15829.57 520.36 52572.17 88888.00 2024-04-02 15:04:22.412 093 15829.54 520.36 52572.16 88888.00 2024-04-02 15:04:22.912 093 15829.55 520.40 52572.13 88888.00 2024-04-02 15:04:23.412 093 15829.53 520.41 52572.09 88888.00 2024-04-02 15:04:23.912 093 15829.50 520.42 52572.14 88888.00 2024-04-02 15:04:24.412 093 15829.54 520.46 52572.19 88888.00 2024-04-02 15:04:24.912 093 15829.53 520.46 52572.26 88888.00 2024-04-02 15:04:25.412 093 15829.56 520.48 52572.29 88888.00 2024-04-02 15:04:25.912 093 15829.52 520.49 52572.26 88888.00 2024-04-02 15:04:26.412 093 15829.45 520.51 52572.24 88888.00 2024-04-02 15:04:26.912 093 15829.43 520.52 52572.26 88888.00 2024-04-02 15:04:27.412 093 15829.44 520.49 52572.26 88888.00 2024-04-02 15:04:27.912 093 15829.43 520.52 52572.23 88888.00 2024-04-02 15:04:28.412 093 15829.43 520.54 52572.19 88888.00 2024-04-02 15:04:28.912 093 15829.41 520.54 52572.18 88888.00 2024-04-02 15:04:29.412 093 15829.43 520.58 52572.16 88888.00 2024-04-02 15:04:29.912 093 15829.41 520.59 52572.19 88888.00 2024-04-02 15:04:30.412 093 15829.39 520.60 52572.21 88888.00 2024-04-02 15:04:30.912 093 15829.46 520.62 52572.23 88888.00 2024-04-02 15:04:31.412 093 15829.44 520.64 52572.23 88888.00 2024-04-02 15:04:31.912 093 15829.36 520.67 52572.20 88888.00 2024-04-02 15:04:32.412 093 15829.38 520.69 52572.21 88888.00 2024-04-02 15:04:32.912 093 15829.41 520.65 52572.18 88888.00 2024-04-02 15:04:33.412 093 15829.39 520.65 52572.17 88888.00 2024-04-02 15:04:33.912 093 15829.36 520.72 52572.17 88888.00 2024-04-02 15:04:34.412 093 15829.38 520.72 52572.22 88888.00 2024-04-02 15:04:34.912 093 15829.35 520.69 52572.26 88888.00 2024-04-02 15:04:35.412 093 15829.35 520.72 52572.25 88888.00 2024-04-02 15:04:35.912 093 15829.36 520.72 52572.24 88888.00 2024-04-02 15:04:36.412 093 15829.36 520.72 52572.24 88888.00 2024-04-02 15:04:36.912 093 15829.35 520.74 52572.25 88888.00 2024-04-02 15:04:37.412 093 15829.36 520.80 52572.20 88888.00 2024-04-02 15:04:37.912 093 15829.35 520.84 52572.24 88888.00 2024-04-02 15:04:38.912 093 15829.32 520.89 52572.28 88888.00 2024-04-02 15:04:39.412 093 15829.32 520.92 52572.33 88888.00 2024-04-02 15:04:39.912 093 15829.32 520.94 52572.35 88888.00 2024-04-02 15:04:40.412 093 15829.35 520.95 52572.40 88888.00 2024-04-02 15:04:40.912 093 15829.35 520.97 52572.37 88888.00 2024-04-02 15:04:41.412 093 15829.34 520.93 52572.34 88888.00 2024-04-02 15:04:41.912 093 15829.32 520.94 52572.36 88888.00 2024-04-02 15:04:42.412 093 15829.27 520.98 52572.34 88888.00 2024-04-02 15:04:42.912 093 15829.26 520.99 52572.35 88888.00 2024-04-02 15:04:43.412 093 15829.29 521.00 52572.36 88888.00 2024-04-02 15:04:43.912 093 15829.30 521.00 52572.34 88888.00 2024-04-02 15:04:44.412 093 15829.27 521.00 52572.34 88888.00 2024-04-02 15:04:44.912 093 15829.28 521.03 52572.36 88888.00 2024-04-02 15:04:45.412 093 15829.30 521.04 52572.40 88888.00 2024-04-02 15:04:45.912 093 15829.32 521.09 52572.40 88888.00 2024-04-02 15:04:46.412 093 15829.27 521.09 52572.37 88888.00 2024-04-02 15:04:46.912 093 15829.25 521.09 52572.37 88888.00 2024-04-02 15:04:47.412 093 15829.20 521.12 52572.41 88888.00 2024-04-02 15:04:47.912 093 15829.20 521.15 52572.41 88888.00 2024-04-02 15:04:48.412 093 15829.22 521.18 52572.38 88888.00 2024-04-02 15:04:48.912 093 15829.20 521.23 52572.38 88888.00 2024-04-02 15:04:49.412 093 15829.23 521.25 52572.38 88888.00 2024-04-02 15:04:49.912 093 15829.25 521.26 52572.45 88888.00 2024-04-02 15:04:50.412 093 15829.21 521.29 52572.49 88888.00 2024-04-02 15:04:50.912 093 15829.17 521.32 52572.44 88888.00 2024-04-02 15:04:51.412 093 15829.23 521.36 52572.40 88888.00 2024-04-02 15:04:51.912 093 15829.23 521.36 52572.40 88888.00 2024-04-02 15:04:52.412 093 15829.19 521.40 52572.45 88888.00 2024-04-02 15:04:52.912 093 15829.14 521.43 52572.51 88888.00 2024-04-02 15:04:53.412 093 15829.17 521.45 52572.46 88888.00 2024-04-02 15:04:53.912 093 15829.18 521.49 52572.42 88888.00 2024-04-02 15:04:54.412 093 15829.22 521.47 52572.42 88888.00 2024-04-02 15:04:54.912 093 15829.13 521.51 52572.46 88888.00 2024-04-02 15:04:55.412 093 15829.12 521.53 52572.48 88888.00 2024-04-02 15:04:55.912 093 15829.11 521.58 52572.47 88888.00 2024-04-02 15:04:56.412 093 15829.14 521.62 52572.55 88888.00 2024-04-02 15:04:56.912 093 15829.14 521.63 52572.58 88888.00 2024-04-02 15:04:57.412 093 15829.14 521.62 52572.53 88888.00 2024-04-02 15:04:57.912 093 15829.16 521.61 52572.47 88888.00 2024-04-02 15:04:58.912 093 15829.08 521.60 52572.49 88888.00 2024-04-02 15:04:59.412 093 15829.08 521.66 52572.49 88888.00 2024-04-02 15:04:59.912 093 15829.12 521.68 52572.49 88888.00 2024-04-02 15:05:00.412 093 15829.12 521.67 52572.51 88888.00 2024-04-02 15:05:00.912 093 15829.09 521.69 52572.50 88888.00 2024-04-02 15:05:01.412 093 15829.13 521.71 52572.48 88888.00 2024-04-02 15:05:01.912 093 15829.07 521.73 52572.47 88888.00 2024-04-02 15:05:02.412 093 15829.10 521.73 52572.49 88888.00 2024-04-02 15:05:02.912 093 15829.10 521.73 52572.53 88888.00 2024-04-02 15:05:03.412 093 15829.11 521.75 52572.54 88888.00 2024-04-02 15:05:03.912 093 15829.16 521.75 52572.51 88888.00 2024-04-02 15:05:04.412 093 15829.14 521.75 52572.48 88888.00 2024-04-02 15:05:04.912 093 15829.13 521.75 52572.49 88888.00 2024-04-02 15:05:05.412 093 15829.16 521.79 52572.48 88888.00 2024-04-02 15:05:05.912 093 15829.12 521.83 52572.51 88888.00 2024-04-02 15:05:06.412 093 15829.11 521.85 52572.59 88888.00 2024-04-02 15:05:06.912 093 15829.14 521.84 52572.61 88888.00 2024-04-02 15:05:07.412 093 15829.18 521.84 52572.56 88888.00 2024-04-02 15:05:07.912 093 15829.16 521.85 52572.50 88888.00 2024-04-02 15:05:08.412 093 15829.17 521.85 52572.49 88888.00 2024-04-02 15:05:08.912 093 15829.18 521.86 52572.49 88888.00 2024-04-02 15:05:09.412 093 15829.17 521.86 52572.50 88888.00 2024-04-02 15:05:09.912 093 15829.21 521.84 52572.53 88888.00 2024-04-02 15:05:10.412 093 15829.21 521.86 52572.58 88888.00 2024-04-02 15:05:10.912 093 15829.20 521.86 52572.58 88888.00 2024-04-02 15:05:11.412 093 15829.25 521.86 52572.59 88888.00 2024-04-02 15:05:11.912 093 15829.21 521.87 52572.57 88888.00 2024-04-02 15:05:12.412 093 15829.23 521.87 52572.53 88888.00 2024-04-02 15:05:12.912 093 15829.25 521.92 52572.49 88888.00 2024-04-02 15:05:13.412 093 15829.26 521.94 52572.49 88888.00 2024-04-02 15:05:13.912 093 15829.22 521.92 52572.47 88888.00 2024-04-02 15:05:14.412 093 15829.22 521.89 52572.48 88888.00 2024-04-02 15:05:14.912 093 15829.20 521.88 52572.44 88888.00 2024-04-02 15:05:15.412 093 15829.21 521.88 52572.42 88888.00 2024-04-02 15:05:15.912 093 15829.29 521.92 52572.38 88888.00 2024-04-02 15:05:16.412 093 15829.29 521.90 52572.35 88888.00 2024-04-02 15:05:16.912 093 15829.26 521.93 52572.34 88888.00 2024-04-02 15:05:17.412 093 15829.26 521.95 52572.37 88888.00 2024-04-02 15:05:17.912 093 15829.27 521.95 52572.39 88888.00 2024-04-02 15:05:18.412 093 15829.27 521.95 52572.43 88888.00 2024-04-02 15:05:18.912 093 15829.31 521.92 52572.44 88888.00 2024-04-02 15:05:19.412 093 15829.30 521.90 52572.43 88888.00 2024-04-02 15:05:19.912 093 15829.30 521.96 52572.38 88888.00 2024-04-02 15:05:20.412 093 15829.30 521.98 52572.37 88888.00 2024-04-02 15:05:20.912 093 15829.32 521.99 52572.40 88888.00 2024-04-02 15:05:21.412 093 15829.38 522.03 52572.39 88888.00 2024-04-02 15:05:21.912 093 15829.40 522.01 52572.34 88888.00 2024-04-02 15:05:22.412 093 15829.35 521.98 52572.41 88888.00 2024-04-02 15:05:22.912 093 15829.38 522.01 52572.44 88888.00 2024-04-02 15:05:23.412 093 15829.39 522.02 52572.45 88888.00 2024-04-02 15:05:23.912 093 15829.35 522.04 52572.43 88888.00 2024-04-02 15:05:24.412 093 15829.31 522.02 52572.41 88888.00 2024-04-02 15:05:24.912 093 15829.34 522.02 52572.41 88888.00 2024-04-02 15:05:25.412 093 15829.35 521.99 52572.41 88888.00 2024-04-02 15:05:25.912 093 15829.34 521.98 52572.42 88888.00 2024-04-02 15:05:26.412 093 15829.35 522.01 52572.44 88888.00 2024-04-02 15:05:26.912 093 15829.36 522.02 52572.46 88888.00 2024-04-02 15:05:27.412 093 15829.35 522.03 52572.40 88888.00 2024-04-02 15:05:27.912 093 15829.34 522.04 52572.40 88888.00 2024-04-02 15:05:28.412 093 15829.38 522.02 52572.46 88888.00 2024-04-02 15:05:28.912 093 15829.40 522.02 52572.42 88888.00 2024-04-02 15:05:29.412 093 15829.39 522.03 52572.40 88888.00 2024-04-02 15:05:29.912 093 15829.36 522.02 52572.40 88888.00 2024-04-02 15:05:30.412 093 15829.39 522.01 52572.41 88888.00 2024-04-02 15:05:30.912 093 15829.43 522.03 52572.45 88888.00 2024-04-02 15:05:31.412 093 15829.41 521.98 52572.45 88888.00 2024-04-02 15:05:31.912 093 15829.43 521.99 52572.48 88888.00 2024-04-02 15:05:32.412 093 15829.38 522.02 52572.48 88888.00 2024-04-02 15:05:32.912 093 15829.44 521.97 52572.50 88888.00 2024-04-02 15:05:33.412 093 15829.46 521.96 52572.54 88888.00 2024-04-02 15:05:33.912 093 15829.45 521.96 52572.55 88888.00 2024-04-02 15:05:34.412 093 15829.41 521.97 52572.51 88888.00 2024-04-02 15:05:34.912 093 15829.41 521.97 52572.51 88888.00 2024-04-02 15:05:35.412 093 15829.44 521.98 52572.51 88888.00 2024-04-02 15:05:35.912 093 15829.39 521.98 52572.49 88888.00 2024-04-02 15:05:36.412 093 15829.39 521.98 52572.47 88888.00 2024-04-02 15:05:36.912 093 15829.41 522.02 52572.47 88888.00 2024-04-02 15:05:37.412 093 15829.43 522.02 52572.45 88888.00 2024-04-02 15:05:37.912 093 15829.45 522.03 52572.47 88888.00 2024-04-02 15:05:38.412 093 15829.47 522.01 52572.49 88888.00 2024-04-02 15:05:38.912 093 15829.50 521.96 52572.48 88888.00 2024-04-02 15:05:39.412 093 15829.49 521.98 52572.53 88888.00 2024-04-02 15:05:39.912 093 15829.49 521.98 52572.49 88888.00 2024-04-02 15:05:40.412 093 15829.52 521.96 52572.47 88888.00 2024-04-02 15:05:40.912 093 15829.52 521.94 52572.54 88888.00 2024-04-02 15:05:41.412 093 15829.52 521.93 52572.50 88888.00 2024-04-02 15:05:41.912 093 15829.53 521.90 52572.44 88888.00 2024-04-02 15:05:42.412 093 15829.54 521.87 52572.41 88888.00 2024-04-02 15:05:42.912 093 15829.56 521.87 52572.41 88888.00 2024-04-02 15:05:43.412 093 15829.54 521.89 52572.40 88888.00 2024-04-02 15:05:43.912 093 15829.52 521.96 52572.41 88888.00 2024-04-02 15:05:44.412 093 15829.52 521.98 52572.40 88888.00 2024-04-02 15:05:44.912 093 15829.57 521.99 52572.43 88888.00 2024-04-02 15:05:45.412 093 15829.55 521.98 52572.44 88888.00 2024-04-02 15:05:45.912 093 15829.56 521.99 52572.45 88888.00 2024-04-02 15:05:46.412 093 15829.59 521.97 52572.46 88888.00 2024-04-02 15:05:46.912 093 15829.58 521.95 52572.48 88888.00 2024-04-02 15:05:47.412 093 15829.61 521.98 52572.51 88888.00 2024-04-02 15:05:47.912 093 15829.59 521.95 52572.46 88888.00 2024-04-02 15:05:48.412 093 15829.58 521.92 52572.44 88888.00 2024-04-02 15:05:48.912 093 15829.58 521.95 52572.45 88888.00 2024-04-02 15:05:49.412 093 15829.61 521.96 52572.48 88888.00 2024-04-02 15:05:49.912 093 15829.65 521.96 52572.48 88888.00 2024-04-02 15:05:50.412 093 15829.66 521.96 52572.46 88888.00 2024-04-02 15:05:50.912 093 15829.62 521.95 52572.44 88888.00 2024-04-02 15:05:51.412 093 15829.65 521.94 52572.45 88888.00 2024-04-02 15:05:51.912 093 15829.70 521.95 52572.43 88888.00 2024-04-02 15:05:52.412 093 15829.71 521.96 52572.42 88888.00 2024-04-02 15:05:52.912 093 15829.70 521.93 52572.41 88888.00 2024-04-02 15:05:53.412 093 15829.65 521.95 52572.44 88888.00 2024-04-02 15:05:53.912 093 15829.62 521.97 52572.44 88888.00 2024-04-02 15:05:54.412 093 15829.59 521.97 52572.41 88888.00 2024-04-02 15:05:54.912 093 15829.57 521.97 52572.41 88888.00 2024-04-02 15:05:55.412 093 15829.61 521.98 52572.43 88888.00 2024-04-02 15:05:55.912 093 15829.66 522.01 52572.42 88888.00 2024-04-02 15:05:56.412 093 15829.65 522.02 52572.41 88888.00 2024-04-02 15:05:56.912 093 15829.66 522.04 52572.41 88888.00 2024-04-02 15:05:57.412 093 15829.64 522.07 52572.42 88888.00 2024-04-02 15:05:57.912 093 15829.66 522.06 52572.39 88888.00 2024-04-02 15:05:58.412 093 15829.67 522.06 52572.39 88888.00 2024-04-02 15:05:58.912 093 15829.71 522.07 52572.42 88888.00 2024-04-02 15:05:59.412 093 15829.75 522.09 52572.47 88888.00 2024-04-02 15:06:00.412 093 15829.72 522.06 52572.51 88888.00 2024-04-02 15:06:00.912 093 15829.66 522.05 52572.48 88888.00 2024-04-02 15:06:01.412 093 15829.63 522.01 52572.49 88888.00 2024-04-02 15:06:01.912 093 15829.68 522.05 52572.48 88888.00 2024-04-02 15:06:02.412 093 15829.71 522.09 52572.49 88888.00 2024-04-02 15:06:02.912 093 15829.70 522.07 52572.48 88888.00 2024-04-02 15:06:03.412 093 15829.72 522.06 52572.41 88888.00 2024-04-02 15:06:03.912 093 15829.74 522.05 52572.44 88888.00 2024-04-02 15:06:04.412 093 15829.74 522.03 52572.46 88888.00 2024-04-02 15:06:04.912 093 15829.72 522.05 52572.44 88888.00 2024-04-02 15:06:05.412 093 15829.67 522.04 52572.41 88888.00 2024-04-02 15:06:05.912 093 15829.66 522.03 52572.44 88888.00 2024-04-02 15:06:06.412 093 15829.66 521.96 52572.39 88888.00 2024-04-02 15:06:06.912 093 15829.67 521.99 52572.32 88888.00 2024-04-02 15:06:07.412 093 15829.71 522.01 52572.35 88888.00 2024-04-02 15:06:07.912 093 15829.74 521.99 52572.41 88888.00 2024-04-02 15:06:08.412 093 15829.77 522.01 52572.43 88888.00 2024-04-02 15:06:08.912 093 15829.76 522.02 52572.45 88888.00 2024-04-02 15:06:09.412 093 15829.74 522.01 52572.40 88888.00 2024-04-02 15:06:10.412 093 15829.81 522.01 52572.42 88888.00 2024-04-02 15:06:10.912 093 15829.77 522.03 52572.49 88888.00 2024-04-02 15:06:11.412 093 15829.74 522.04 52572.49 88888.00 2024-04-02 15:06:11.912 093 15829.74 521.99 52572.43 88888.00 2024-04-02 15:06:12.412 093 15829.77 522.03 52572.40 88888.00 2024-04-02 15:06:12.912 093 15829.82 522.05 52572.40 88888.00 2024-04-02 15:06:13.412 093 15829.79 522.05 52572.41 88888.00 2024-04-02 15:06:13.912 093 15829.76 522.04 52572.37 88888.00 2024-04-02 15:06:14.412 093 15829.77 522.01 52572.37 88888.00 2024-04-02 15:06:14.912 093 15829.82 521.98 52572.40 88888.00 2024-04-02 15:06:15.412 093 15829.82 522.01 52572.46 88888.00 2024-04-02 15:06:15.912 093 15829.80 521.98 52572.41 88888.00 2024-04-02 15:06:16.412 093 15829.88 522.02 52572.41 88888.00 2024-04-02 15:06:16.912 093 15829.88 522.04 52572.41 88888.00 2024-04-02 15:06:17.412 093 15829.86 522.04 52572.38 88888.00 2024-04-02 15:06:17.912 093 15829.95 522.01 52572.37 88888.00 2024-04-02 15:06:18.412 093 15829.95 521.97 52572.35 88888.00 2024-04-02 15:06:18.912 093 15829.95 521.98 52572.34 88888.00 2024-04-02 15:06:19.412 093 15829.97 521.97 52572.32 88888.00 2024-04-02 15:06:20.412 093 15829.98 521.97 52572.32 88888.00 2024-04-02 15:06:20.912 093 15829.98 521.99 52572.34 88888.00 2024-04-02 15:06:21.412 093 15829.94 521.97 52572.32 88888.00 2024-04-02 15:06:21.912 093 15829.98 521.94 52572.30 88888.00 2024-04-02 15:06:22.412 093 15829.99 521.90 52572.32 88888.00 2024-04-02 15:06:22.912 093 15829.98 521.94 52572.36 88888.00 2024-04-02 15:06:23.412 093 15829.97 521.96 52572.34 88888.00 2024-04-02 15:06:23.912 093 15829.98 521.95 52572.35 88888.00 2024-04-02 15:06:24.412 093 15829.99 521.95 52572.37 88888.00 2024-04-02 15:06:24.912 093 15829.92 521.95 52572.36 88888.00 2024-04-02 15:06:25.412 093 15829.94 521.95 52572.35 88888.00 2024-04-02 15:06:25.912 093 15830.00 521.96 52572.35 88888.00 2024-04-02 15:06:26.412 093 15829.99 521.97 52572.38 88888.00 2024-04-02 15:06:26.912 093 15829.94 522.01 52572.43 88888.00 2024-04-02 15:06:27.412 093 15829.95 521.98 52572.42 88888.00 2024-04-02 15:06:27.912 093 15829.97 521.96 52572.43 88888.00 2024-04-02 15:06:28.412 093 15830.01 521.96 52572.44 88888.00 2024-04-02 15:06:28.912 093 15830.01 521.99 52572.44 88888.00 2024-04-02 15:06:29.412 093 15830.03 521.97 52572.42 88888.00 2024-04-02 15:06:29.912 093 15830.01 521.95 52572.42 88888.00 2024-04-02 15:06:30.412 093 15829.98 521.93 52572.39 88888.00 2024-04-02 15:06:30.912 093 15829.95 521.94 52572.40 88888.00 2024-04-02 15:06:31.412 093 15829.99 521.94 52572.41 88888.00 2024-04-02 15:06:31.912 093 15829.98 521.93 52572.41 88888.00 2024-04-02 15:06:32.412 093 15829.94 521.94 52572.41 88888.00 2024-04-02 15:06:32.912 093 15829.95 521.95 52572.39 88888.00 2024-04-02 15:06:33.412 093 15830.00 521.95 52572.39 88888.00 2024-04-02 15:06:33.912 093 15829.98 521.94 52572.37 88888.00 2024-04-02 15:06:34.412 093 15829.92 521.93 52572.33 88888.00 2024-04-02 15:06:34.912 093 15829.95 521.94 52572.38 88888.00 2024-04-02 15:06:35.412 093 15829.94 521.90 52572.41 88888.00 2024-04-02 15:06:35.912 093 15829.98 521.95 52572.40 88888.00 2024-04-02 15:06:36.412 093 15829.95 521.95 52572.46 88888.00 2024-04-02 15:06:36.912 093 15829.93 521.92 52572.50 88888.00 2024-04-02 15:06:37.412 093 15829.92 521.94 52572.58 88888.00 2024-04-02 15:06:37.912 093 15829.91 521.92 52572.51 88888.00 2024-04-02 15:06:38.412 093 15829.91 521.92 52572.53 88888.00 2024-04-02 15:06:38.912 093 15829.90 521.93 52572.53 88888.00 2024-04-02 15:06:39.412 093 15829.89 521.92 52572.54 88888.00 2024-04-02 15:06:39.912 093 15829.88 521.89 52572.44 88888.00 2024-04-02 15:06:40.412 093 15829.86 521.93 52572.48 88888.00 2024-04-02 15:06:40.912 093 15829.91 521.92 52572.48 88888.00 2024-04-02 15:06:41.412 093 15829.83 521.92 52572.47 88888.00 2024-04-02 15:06:41.912 093 15829.79 521.90 52572.42 88888.00 2024-04-02 15:06:42.412 093 15829.77 521.93 52572.40 88888.00 2024-04-02 15:06:42.912 093 15829.74 521.96 52572.44 88888.00 2024-04-02 15:06:43.412 093 15829.77 521.96 52572.45 88888.00 2024-04-02 15:06:43.912 093 15829.74 521.96 52572.50 88888.00 2024-04-02 15:06:44.412 093 15829.75 521.96 52572.53 88888.00 2024-04-02 15:06:44.912 093 15829.80 521.98 52572.56 88888.00 2024-04-02 15:06:45.412 093 15829.79 521.97 52572.57 88888.00 2024-04-02 15:06:45.912 093 15829.74 521.96 52572.56 88888.00 2024-04-02 15:06:46.412 093 15829.74 521.97 52572.57 88888.00 2024-04-02 15:06:46.912 093 15829.74 521.97 52572.48 88888.00 2024-04-02 15:06:47.412 093 15829.73 521.99 52572.45 88888.00 2024-04-02 15:06:47.912 093 15829.74 521.98 52572.45 88888.00 2024-04-02 15:06:48.412 093 15829.72 522.01 52572.50 88888.00 2024-04-02 15:06:48.912 093 15829.73 522.06 52572.59 88888.00 2024-04-02 15:06:49.412 093 15829.75 522.05 52572.60 88888.00 2024-04-02 15:06:49.912 093 15829.73 522.04 52572.60 88888.00 2024-04-02 15:06:50.412 093 15829.70 522.07 52572.60 88888.00 2024-04-02 15:06:50.912 093 15829.72 522.06 52572.58 88888.00 2024-04-02 15:06:51.412 093 15829.73 522.07 52572.56 88888.00 2024-04-02 15:06:51.912 093 15829.71 522.12 52572.62 88888.00 2024-04-02 15:06:52.412 093 15829.71 522.10 52572.63 88888.00 2024-04-02 15:06:52.912 093 15829.71 522.11 52572.57 88888.00 2024-04-02 15:06:53.412 093 15829.63 522.07 52572.57 88888.00 2024-04-02 15:06:53.912 093 15829.64 522.11 52572.57 88888.00 2024-04-02 15:06:54.412 093 15829.65 522.14 52572.59 88888.00 2024-04-02 15:06:54.912 093 15829.62 522.18 52572.61 88888.00 2024-04-02 15:06:55.412 093 15829.66 522.18 52572.60 88888.00 2024-04-02 15:06:55.912 093 15829.68 522.19 52572.64 88888.00 2024-04-02 15:06:56.412 093 15829.67 522.22 52572.56 88888.00 2024-04-02 15:06:56.912 093 15829.64 522.22 52572.51 88888.00 2024-04-02 15:06:57.412 093 15829.61 522.20 52572.56 88888.00 2024-04-02 15:06:57.912 093 15829.58 522.21 52572.60 88888.00 2024-04-02 15:06:58.412 093 15829.56 522.23 52572.63 88888.00 2024-04-02 15:06:58.912 093 15829.58 522.28 52572.64 88888.00 2024-04-02 15:06:59.412 093 15829.62 522.27 52572.65 88888.00 2024-04-02 15:06:59.912 093 15829.56 522.23 52572.67 88888.00 2024-04-02 15:07:00.412 093 15829.56 522.23 52572.69 88888.00 2024-04-02 15:07:00.912 093 15829.55 522.22 52572.67 88888.00 2024-04-02 15:07:01.412 093 15829.55 522.22 52572.59 88888.00 2024-04-02 15:07:01.912 093 15829.52 522.21 52572.62 88888.00 2024-04-02 15:07:02.412 093 15829.57 522.22 52572.64 88888.00 2024-04-02 15:07:02.912 093 15829.55 522.22 52572.63 88888.00 2024-04-02 15:07:03.412 093 15829.49 522.25 52572.60 88888.00 2024-04-02 15:07:03.912 093 15829.52 522.29 52572.60 88888.00 2024-04-02 15:07:04.412 093 15829.53 522.31 52572.66 88888.00 2024-04-02 15:07:04.912 093 15829.53 522.29 52572.66 88888.00 2024-04-02 15:07:05.412 093 15829.49 522.32 52572.66 88888.00 2024-04-02 15:07:05.912 093 15829.54 522.31 52572.67 88888.00 2024-04-02 15:07:06.412 093 15829.53 522.31 52572.70 88888.00 2024-04-02 15:07:06.912 093 15829.52 522.28 52572.70 88888.00 2024-04-02 15:07:07.412 093 15829.53 522.31 52572.66 88888.00 2024-04-02 15:07:07.912 093 15829.56 522.30 52572.66 88888.00 2024-04-02 15:07:08.412 093 15829.53 522.31 52572.62 88888.00 2024-04-02 15:07:08.912 093 15829.48 522.36 52572.63 88888.00 2024-04-02 15:07:09.412 093 15829.54 522.31 52572.66 88888.00 2024-04-02 15:07:09.912 093 15829.54 522.27 52572.70 88888.00 2024-04-02 15:07:10.413 093 15829.55 522.29 52572.69 88888.00 2024-04-02 15:07:10.913 093 15829.55 522.33 52572.62 88888.00 2024-04-02 15:07:11.913 093 15829.57 522.32 52572.61 88888.00 2024-04-02 15:07:12.413 093 15829.56 522.32 52572.61 88888.00 2024-04-02 15:07:12.913 093 15829.55 522.35 52572.61 88888.00 2024-04-02 15:07:13.413 093 15829.57 522.32 52572.61 88888.00 2024-04-02 15:07:13.913 093 15829.62 522.32 52572.63 88888.00 2024-04-02 15:07:14.413 093 15829.53 522.27 52572.64 88888.00 2024-04-02 15:07:14.913 093 15829.53 522.28 52572.62 88888.00 2024-04-02 15:07:15.413 093 15829.54 522.28 52572.63 88888.00 2024-04-02 15:07:15.913 093 15829.50 522.25 52572.65 88888.00 2024-04-02 15:07:16.413 093 15829.53 522.21 52572.64 88888.00 2024-04-02 15:07:16.913 093 15829.58 522.14 52572.63 88888.00 2024-04-02 15:07:17.413 093 15829.59 522.16 52572.60 88888.00 2024-04-02 15:07:17.913 093 15829.56 522.18 52572.64 88888.00 2024-04-02 15:07:18.413 093 15829.54 522.13 52572.65 88888.00 2024-04-02 15:07:18.913 093 15829.54 522.10 52572.66 88888.00 2024-04-02 15:07:19.413 093 15829.56 522.09 52572.67 88888.00 2024-04-02 15:07:19.913 093 15829.58 522.12 52572.66 88888.00 2024-04-02 15:07:20.413 093 15829.59 522.11 52572.62 88888.00 2024-04-02 15:07:20.913 093 15829.61 522.12 52572.59 88888.00 2024-04-02 15:07:21.413 093 15829.61 522.11 52572.60 88888.00 2024-04-02 15:07:21.913 093 15829.56 522.07 52572.61 88888.00 2024-04-02 15:07:22.413 093 15829.58 522.05 52572.64 88888.00 2024-04-02 15:07:22.913 093 15829.63 522.04 52572.61 88888.00 2024-04-02 15:07:23.413 093 15829.58 522.07 52572.57 88888.00 2024-04-02 15:07:23.913 093 15829.53 522.10 52572.59 88888.00 2024-04-02 15:07:24.413 093 15829.54 522.10 52572.59 88888.00 2024-04-02 15:07:24.913 093 15829.62 522.10 52572.61 88888.00 2024-04-02 15:07:25.413 093 15829.59 522.13 52572.57 88888.00 2024-04-02 15:07:25.913 093 15829.56 522.10 52572.55 88888.00 2024-04-02 15:07:26.413 093 15829.59 522.09 52572.60 88888.00 2024-04-02 15:07:26.913 093 15829.53 522.11 52572.67 88888.00 2024-04-02 15:07:27.413 093 15829.50 522.09 52572.66 88888.00 2024-04-02 15:07:27.913 093 15829.50 522.07 52572.66 88888.00 2024-04-02 15:07:28.413 093 15829.52 522.04 52572.65 88888.00 2024-04-02 15:07:28.913 093 15829.54 522.05 52572.66 88888.00 2024-04-02 15:07:29.413 093 15829.53 522.07 52572.65 88888.00 2024-04-02 15:07:29.913 093 15829.49 522.05 52572.60 88888.00 2024-04-02 15:07:30.413 093 15829.49 522.04 52572.62 88888.00 2024-04-02 15:07:30.913 093 15829.49 522.04 52572.64 88888.00 2024-04-02 15:07:31.413 093 15829.49 522.04 52572.64 88888.00 2024-04-02 15:07:31.913 093 15829.48 522.04 52572.60 88888.00 2024-04-02 15:07:32.413 093 15829.53 522.03 52572.57 88888.00 2024-04-02 15:07:32.913 093 15829.49 521.99 52572.51 88888.00 2024-04-02 15:07:33.413 093 15829.48 521.95 52572.55 88888.00 2024-04-02 15:07:33.913 093 15829.50 521.96 52572.58 88888.00 2024-04-02 15:07:34.413 093 15829.47 521.97 52572.58 88888.00 2024-04-02 15:07:34.913 093 15829.48 522.01 52572.62 88888.00 2024-04-02 15:07:35.413 093 15829.50 522.02 52572.63 88888.00 2024-04-02 15:07:35.913 093 15829.54 522.01 52572.64 88888.00 2024-04-02 15:07:36.413 093 15829.55 522.01 52572.64 88888.00 2024-04-02 15:07:36.913 093 15829.56 522.01 52572.63 88888.00 2024-04-02 15:07:37.413 093 15829.58 521.93 52572.57 88888.00 2024-04-02 15:07:37.913 093 15829.58 521.94 52572.57 88888.00 2024-04-02 15:07:38.413 093 15829.55 521.93 52572.59 88888.00 2024-04-02 15:07:38.913 093 15829.55 521.96 52572.57 88888.00 2024-04-02 15:07:39.913 093 15829.54 522.01 52572.48 88888.00 2024-04-02 15:07:40.413 093 15829.55 521.98 52572.44 88888.00 2024-04-02 15:07:40.913 093 15829.53 521.97 52572.46 88888.00 2024-04-02 15:07:41.413 093 15829.50 521.99 52572.43 88888.00 2024-04-02 15:07:41.913 093 15829.52 521.96 52572.42 88888.00 2024-04-02 15:07:42.413 093 15829.54 521.93 52572.46 88888.00 2024-04-02 15:07:42.913 093 15829.55 521.93 52572.56 88888.00 2024-04-02 15:07:43.413 093 15829.56 521.95 52572.62 88888.00 2024-04-02 15:07:43.913 093 15829.59 521.95 52572.64 88888.00 2024-04-02 15:07:44.413 093 15829.58 521.95 52572.61 88888.00 2024-04-02 15:07:44.913 093 15829.54 521.94 52572.62 88888.00 2024-04-02 15:07:45.413 093 15829.52 521.90 52572.61 88888.00 2024-04-02 15:07:45.913 093 15829.49 521.90 52572.59 88888.00 2024-04-02 15:07:46.413 093 15829.53 521.89 52572.58 88888.00 2024-04-02 15:07:46.913 093 15829.52 521.92 52572.53 88888.00 2024-04-02 15:07:47.413 093 15829.52 521.95 52572.49 88888.00 2024-04-02 15:07:47.913 093 15829.56 521.96 52572.53 88888.00 2024-04-02 15:07:48.413 093 15829.52 521.99 52572.50 88888.00 2024-04-02 15:07:48.913 093 15829.55 522.02 52572.54 88888.00 2024-04-02 15:07:49.413 093 15829.54 522.02 52572.54 88888.00 2024-04-02 15:07:49.913 093 15829.49 522.04 52572.56 88888.00 2024-04-02 15:07:50.413 093 15829.53 522.06 52572.55 88888.00 2024-04-02 15:07:50.913 093 15829.49 522.04 52572.57 88888.00 2024-04-02 15:07:51.413 093 15829.44 522.02 52572.60 88888.00 2024-04-02 15:07:51.913 093 15829.44 521.98 52572.60 88888.00 2024-04-02 15:07:52.413 093 15829.45 521.98 52572.48 88888.00 2024-04-02 15:07:52.913 093 15829.39 522.01 52572.47 88888.00 2024-04-02 15:07:53.413 093 15829.37 522.03 52572.56 88888.00 2024-04-02 15:07:53.913 093 15829.35 522.04 52572.58 88888.00 2024-04-02 15:07:54.413 093 15829.31 522.04 52572.56 88888.00 2024-04-02 15:07:54.913 093 15829.32 522.04 52572.56 88888.00 2024-04-02 15:07:55.413 093 15829.30 522.02 52572.56 88888.00 2024-04-02 15:07:55.913 093 15829.32 521.98 52572.51 88888.00 2024-04-02 15:07:56.413 093 15829.34 522.01 52572.51 88888.00 2024-04-02 15:07:56.913 093 15829.31 522.02 52572.55 88888.00 2024-04-02 15:07:57.413 093 15829.30 522.05 52572.58 88888.00 2024-04-02 15:07:57.913 093 15829.34 522.07 52572.55 88888.00 2024-04-02 15:07:58.413 093 15829.38 522.07 52572.54 88888.00 2024-04-02 15:07:58.913 093 15829.34 522.06 52572.58 88888.00 2024-04-02 15:07:59.413 093 15829.28 522.02 52572.59 88888.00 2024-04-02 15:07:59.913 093 15829.30 522.06 52572.58 88888.00 2024-04-02 15:08:00.413 093 15829.26 522.07 52572.57 88888.00 2024-04-02 15:08:00.913 093 15829.23 522.06 52572.54 88888.00 2024-04-02 15:08:01.413 093 15829.23 522.06 52572.53 88888.00 2024-04-02 15:08:01.913 093 15829.28 522.07 52572.53 88888.00 2024-04-02 15:08:02.413 093 15829.32 522.05 52572.57 88888.00 2024-04-02 15:08:02.913 093 15829.30 522.05 52572.61 88888.00 2024-04-02 15:08:03.413 093 15829.26 522.05 52572.57 88888.00 2024-04-02 15:08:03.913 093 15829.25 522.04 52572.53 88888.00 2024-04-02 15:08:04.413 093 15829.28 522.02 52572.56 88888.00 2024-04-02 15:08:04.913 093 15829.26 522.05 52572.58 88888.00 2024-04-02 15:08:05.413 093 15829.27 522.06 52572.59 88888.00 2024-04-02 15:08:05.913 093 15829.34 522.06 52572.56 88888.00 2024-04-02 15:08:06.413 093 15829.29 522.05 52572.63 88888.00 2024-04-02 15:08:06.913 093 15829.22 522.02 52572.62 88888.00 2024-04-02 15:08:07.413 093 15829.25 522.04 52572.59 88888.00 2024-04-02 15:08:07.913 093 15829.28 522.06 52572.63 88888.00 2024-04-02 15:08:08.413 093 15829.29 522.05 52572.63 88888.00 2024-04-02 15:08:08.913 093 15829.28 522.02 52572.69 88888.00 2024-04-02 15:08:09.413 093 15829.26 522.04 52572.70 88888.00 2024-04-02 15:08:09.913 093 15829.22 522.04 52572.69 88888.00 2024-04-02 15:08:10.413 093 15829.25 522.07 52572.69 88888.00 2024-04-02 15:08:10.913 093 15829.28 522.07 52572.69 88888.00 2024-04-02 15:08:11.413 093 15829.26 522.05 52572.73 88888.00 2024-04-02 15:08:11.913 093 15829.22 522.02 52572.73 88888.00 2024-04-02 15:08:12.413 093 15829.22 522.04 52572.73 88888.00 2024-04-02 15:08:12.913 093 15829.20 522.04 52572.69 88888.00 2024-04-02 15:08:13.413 093 15829.22 522.07 52572.71 88888.00 2024-04-02 15:08:13.913 093 15829.19 522.09 52572.73 88888.00 2024-04-02 15:08:14.413 093 15829.19 522.07 52572.70 88888.00 2024-04-02 15:08:14.913 093 15829.23 522.11 52572.73 88888.00 2024-04-02 15:08:15.413 093 15829.20 522.13 52572.69 88888.00 2024-04-02 15:08:15.913 093 15829.21 522.12 52572.71 88888.00 2024-04-02 15:08:16.413 093 15829.19 522.07 52572.70 88888.00 2024-04-02 15:08:16.913 093 15829.17 522.05 52572.69 88888.00 2024-04-02 15:08:17.413 093 15829.18 522.02 52572.67 88888.00 2024-04-02 15:08:17.913 093 15829.20 521.98 52572.73 88888.00 2024-04-02 15:08:18.413 093 15829.19 522.02 52572.68 88888.00 2024-04-02 15:08:18.913 093 15829.18 522.02 52572.68 88888.00 2024-04-02 15:08:19.413 093 15829.21 521.96 52572.69 88888.00 2024-04-02 15:08:19.913 093 15829.22 521.95 52572.76 88888.00 2024-04-02 15:08:20.413 093 15829.17 521.97 52572.80 88888.00 2024-04-02 15:08:20.913 093 15829.17 521.98 52572.78 88888.00 2024-04-02 15:08:21.413 093 15829.13 522.01 52572.71 88888.00 2024-04-02 15:08:21.913 093 15829.11 522.06 52572.70 88888.00 2024-04-02 15:08:22.413 093 15829.17 522.07 52572.74 88888.00 2024-04-02 15:08:22.913 093 15829.14 522.05 52572.70 88888.00 2024-04-02 15:08:23.413 093 15829.12 522.06 52572.71 88888.00 2024-04-02 15:08:23.913 093 15829.11 522.03 52572.74 88888.00 2024-04-02 15:08:24.413 093 15829.16 521.99 52572.76 88888.00 2024-04-02 15:08:24.913 093 15829.16 522.02 52572.70 88888.00 2024-04-02 15:08:25.413 093 15829.19 522.03 52572.71 88888.00 2024-04-02 15:08:25.913 093 15829.20 522.07 52572.78 88888.00 2024-04-02 15:08:26.413 093 15829.21 522.10 52572.78 88888.00 2024-04-02 15:08:26.913 093 15829.26 522.10 52572.81 88888.00 2024-04-02 15:08:27.413 093 15829.21 522.07 52572.77 88888.00 2024-04-02 15:08:27.913 093 15829.18 522.07 52572.74 88888.00 2024-04-02 15:08:28.413 093 15829.16 522.09 52572.75 88888.00 2024-04-02 15:08:28.913 093 15829.17 522.05 52572.78 88888.00 2024-04-02 15:08:29.913 093 15829.18 522.07 52572.80 88888.00 2024-04-02 15:08:30.413 093 15829.22 522.05 52572.82 88888.00 2024-04-02 15:08:30.913 093 15829.22 522.09 52572.78 88888.00 2024-04-02 15:08:31.413 093 15829.21 522.04 52572.75 88888.00 2024-04-02 15:08:31.913 093 15829.20 522.02 52572.74 88888.00 2024-04-02 15:08:32.413 093 15829.22 522.01 52572.69 88888.00 2024-04-02 15:08:32.913 093 15829.19 522.02 52572.67 88888.00 2024-04-02 15:08:33.413 093 15829.18 522.06 52572.70 88888.00 2024-04-02 15:08:33.913 093 15829.19 522.04 52572.79 88888.00 2024-04-02 15:08:34.413 093 15829.22 521.98 52572.82 88888.00 2024-04-02 15:08:34.913 093 15829.21 521.96 52572.77 88888.00 2024-04-02 15:08:35.413 093 15829.17 521.98 52572.76 88888.00 2024-04-02 15:08:35.913 093 15829.17 521.96 52572.75 88888.00 2024-04-02 15:08:36.413 093 15829.21 521.95 52572.76 88888.00 2024-04-02 15:08:36.913 093 15829.22 521.90 52572.77 88888.00 2024-04-02 15:08:37.413 093 15829.22 521.90 52572.75 88888.00 2024-04-02 15:08:37.913 093 15829.21 521.89 52572.78 88888.00 2024-04-02 15:08:38.413 093 15829.18 521.88 52572.85 88888.00 2024-04-02 15:08:38.913 093 15829.20 521.86 52572.85 88888.00 2024-04-02 15:08:39.413 093 15829.19 521.87 52572.83 88888.00 2024-04-02 15:08:39.913 093 15829.27 521.93 52572.83 88888.00 2024-04-02 15:08:40.413 093 15829.23 521.95 52572.87 88888.00 2024-04-02 15:08:40.913 093 15829.20 521.86 52572.85 88888.00 2024-04-02 15:08:41.413 093 15829.17 521.84 52572.81 88888.00 2024-04-02 15:08:41.913 093 15829.16 521.85 52572.77 88888.00 2024-04-02 15:08:42.413 093 15829.17 521.83 52572.74 88888.00 2024-04-02 15:08:42.913 093 15829.14 521.81 52572.71 88888.00 2024-04-02 15:08:43.413 093 15829.18 521.81 52572.73 88888.00 2024-04-02 15:08:43.913 093 15829.22 521.80 52572.74 88888.00 2024-04-02 15:08:44.413 093 15829.21 521.77 52572.65 88888.00 2024-04-02 15:08:44.913 093 15829.25 521.79 52572.68 88888.00 2024-04-02 15:08:45.413 093 15829.20 521.79 52572.74 88888.00 2024-04-02 15:08:45.913 093 15829.13 521.79 52572.75 88888.00 2024-04-02 15:08:46.413 093 15829.13 521.76 52572.74 88888.00 2024-04-02 15:08:46.913 093 15829.13 521.72 52572.75 88888.00 2024-04-02 15:08:47.413 093 15829.18 521.72 52572.76 88888.00 2024-04-02 15:08:47.913 093 15829.13 521.75 52572.76 88888.00 2024-04-02 15:08:48.413 093 15829.13 521.83 52572.77 88888.00 2024-04-02 15:08:48.913 093 15829.17 521.83 52572.79 88888.00 2024-04-02 15:08:49.413 093 15829.18 521.80 52572.79 88888.00 2024-04-02 15:08:49.913 093 15829.20 521.77 52572.75 88888.00 2024-04-02 15:08:50.413 093 15829.22 521.79 52572.67 88888.00 2024-04-02 15:08:50.913 093 15829.25 521.78 52572.79 88888.00 2024-04-02 15:08:51.413 093 15829.26 521.77 52572.83 88888.00 2024-04-02 15:08:51.913 093 15829.21 521.75 52572.82 88888.00 2024-04-02 15:08:52.413 093 15829.20 521.73 52572.78 88888.00 2024-04-02 15:08:53.413 093 15829.26 521.66 52572.78 88888.00 2024-04-02 15:08:53.913 093 15829.25 521.63 52572.74 88888.00 2024-04-02 15:08:54.413 093 15829.22 521.60 52572.69 88888.00 2024-04-02 15:08:54.913 093 15829.28 521.59 52572.67 88888.00 2024-04-02 15:08:55.413 093 15829.32 521.60 52572.71 88888.00 2024-04-02 15:08:55.913 093 15829.32 521.62 52572.77 88888.00 2024-04-02 15:08:56.413 093 15829.34 521.63 52572.79 88888.00 2024-04-02 15:08:56.913 093 15829.36 521.62 52572.78 88888.00 2024-04-02 15:08:57.413 093 15829.35 521.60 52572.73 88888.00 2024-04-02 15:08:57.913 093 15829.34 521.61 52572.66 88888.00 2024-04-02 15:08:58.413 093 15829.35 521.61 52572.68 88888.00 2024-04-02 15:08:58.913 093 15829.44 521.63 52572.78 88888.00 2024-04-02 15:08:59.413 093 15829.46 521.62 52572.75 88888.00 2024-04-02 15:08:59.913 093 15829.48 521.60 52572.71 88888.00 2024-04-02 15:09:00.413 093 15829.53 521.58 52572.70 88888.00 2024-04-02 15:09:00.913 093 15829.50 521.57 52572.69 88888.00 2024-04-02 15:09:01.413 093 15829.53 521.60 52572.69 88888.00 2024-04-02 15:09:01.913 093 15829.57 521.57 52572.65 88888.00 2024-04-02 15:09:02.413 093 15829.52 521.55 52572.64 88888.00 2024-04-02 15:09:03.413 093 15829.50 521.51 52572.69 88888.00 2024-04-02 15:09:03.913 093 15829.56 521.51 52572.68 88888.00 2024-04-02 15:09:04.413 093 15829.54 521.47 52572.71 88888.00 2024-04-02 15:09:04.913 093 15829.45 521.47 52572.70 88888.00 2024-04-02 15:09:05.413 093 15829.49 521.43 52572.65 88888.00 2024-04-02 15:09:05.913 093 15829.50 521.45 52572.66 88888.00 2024-04-02 15:09:06.413 093 15829.52 521.47 52572.64 88888.00 2024-04-02 15:09:06.913 093 15829.50 521.50 52572.64 88888.00 2024-04-02 15:09:07.413 093 15829.53 521.47 52572.68 88888.00 2024-04-02 15:09:07.913 093 15829.53 521.49 52572.70 88888.00 2024-04-02 15:09:08.413 093 15829.53 521.50 52572.68 88888.00 2024-04-02 15:09:08.913 093 15829.50 521.49 52572.65 88888.00 2024-04-02 15:09:09.413 093 15829.55 521.46 52572.63 88888.00 2024-04-02 15:09:09.913 093 15829.55 521.49 52572.62 88888.00 2024-04-02 15:09:10.413 093 15829.52 521.51 52572.66 88888.00 2024-04-02 15:09:10.913 093 15829.50 521.51 52572.67 88888.00 2024-04-02 15:09:11.413 093 15829.53 521.49 52572.69 88888.00 2024-04-02 15:09:11.913 093 15829.50 521.49 52572.68 88888.00 2024-04-02 15:09:12.413 093 15829.49 521.49 52572.67 88888.00 2024-04-02 15:09:12.913 093 15829.50 521.46 52572.65 88888.00 2024-04-02 15:09:13.413 093 15829.49 521.47 52572.71 88888.00 2024-04-02 15:09:13.913 093 15829.49 521.53 52572.69 88888.00 2024-04-02 15:09:14.413 093 15829.48 521.52 52572.64 88888.00 2024-04-02 15:09:14.913 093 15829.46 521.50 52572.66 88888.00 2024-04-02 15:09:15.413 093 15829.46 521.45 52572.66 88888.00 2024-04-02 15:09:15.913 093 15829.53 521.44 52572.68 88888.00 2024-04-02 15:09:16.413 093 15829.55 521.45 52572.68 88888.00 2024-04-02 15:09:16.913 093 15829.58 521.49 52572.66 88888.00 2024-04-02 15:09:17.413 093 15829.58 521.52 52572.64 88888.00 2024-04-02 15:09:17.913 093 15829.58 521.54 52572.69 88888.00 2024-04-02 15:09:18.413 093 15829.52 521.51 52572.67 88888.00 2024-04-02 15:09:18.913 093 15829.50 521.47 52572.70 88888.00 2024-04-02 15:09:19.413 093 15829.52 521.43 52572.71 88888.00 2024-04-02 15:09:19.913 093 15829.53 521.41 52572.70 88888.00 2024-04-02 15:09:20.413 093 15829.49 521.40 52572.66 88888.00 2024-04-02 15:09:20.913 093 15829.52 521.41 52572.67 88888.00 2024-04-02 15:09:21.413 093 15829.53 521.45 52572.67 88888.00 2024-04-02 15:09:21.913 093 15829.55 521.44 52572.68 88888.00 2024-04-02 15:09:22.413 093 15829.54 521.38 52572.67 88888.00 2024-04-02 15:09:22.913 093 15829.56 521.40 52572.70 88888.00 2024-04-02 15:09:23.413 093 15829.55 521.41 52572.75 88888.00 2024-04-02 15:09:23.913 093 15829.50 521.37 52572.71 88888.00 2024-04-02 15:09:24.413 093 15829.52 521.35 52572.69 88888.00 2024-04-02 15:09:24.913 093 15829.55 521.35 52572.75 88888.00 2024-04-02 15:09:25.413 093 15829.57 521.38 52572.78 88888.00 2024-04-02 15:09:25.913 093 15829.58 521.37 52572.83 88888.00 2024-04-02 15:09:26.413 093 15829.54 521.36 52572.85 88888.00 2024-04-02 15:09:26.913 093 15829.54 521.33 52572.85 88888.00 2024-04-02 15:09:27.413 093 15829.53 521.35 52572.89 88888.00 2024-04-02 15:09:27.913 093 15829.49 521.37 52572.87 88888.00 2024-04-02 15:09:28.413 093 15829.48 521.36 52572.87 88888.00 2024-04-02 15:09:28.913 093 15829.52 521.35 52572.83 88888.00 2024-04-02 15:09:29.413 093 15829.54 521.36 52572.86 88888.00 2024-04-02 15:09:29.913 093 15829.56 521.35 52572.86 88888.00 2024-04-02 15:09:30.413 093 15829.52 521.32 52572.93 88888.00 2024-04-02 15:09:30.913 093 15829.52 521.32 52572.90 88888.00 2024-04-02 15:09:31.413 093 15829.54 521.30 52572.86 88888.00 2024-04-02 15:09:31.913 093 15829.55 521.34 52572.86 88888.00 2024-04-02 15:09:32.413 093 15829.49 521.33 52572.84 88888.00 2024-04-02 15:09:32.913 093 15829.53 521.33 52572.90 88888.00 2024-04-02 15:09:33.413 093 15829.52 521.33 52572.94 88888.00 2024-04-02 15:09:33.913 093 15829.46 521.35 52572.93 88888.00 2024-04-02 15:09:34.413 093 15829.45 521.38 52572.89 88888.00 2024-04-02 15:09:34.913 093 15829.41 521.35 52572.87 88888.00 2024-04-02 15:09:35.413 093 15829.41 521.26 52572.89 88888.00 2024-04-02 15:09:35.913 093 15829.43 521.30 52572.91 88888.00 2024-04-02 15:09:36.413 093 15829.39 521.34 52572.94 88888.00 2024-04-02 15:09:36.913 093 15829.40 521.33 52573.00 88888.00 2024-04-02 15:09:37.413 093 15829.41 521.29 52572.98 88888.00 2024-04-02 15:09:37.913 093 15829.40 521.26 52572.98 88888.00 2024-04-02 15:09:38.413 093 15829.39 521.27 52573.00 88888.00 2024-04-02 15:09:38.913 093 15829.39 521.28 52573.01 88888.00 2024-04-02 15:09:39.413 093 15829.40 521.28 52573.06 88888.00 2024-04-02 15:09:39.913 093 15829.37 521.23 52573.04 88888.00 2024-04-02 15:09:40.413 093 15829.38 521.25 52572.99 88888.00 2024-04-02 15:09:40.913 093 15829.26 521.26 52572.98 88888.00 2024-04-02 15:09:41.413 093 15829.19 521.30 52573.03 88888.00 2024-04-02 15:09:41.913 093 15829.20 521.29 52573.02 88888.00 2024-04-02 15:09:42.413 093 15829.21 521.28 52573.02 88888.00 2024-04-02 15:09:42.913 093 15829.22 521.32 52573.02 88888.00 2024-04-02 15:09:43.413 093 15829.14 521.30 52573.02 88888.00 2024-04-02 15:09:43.913 093 15829.14 521.28 52573.03 88888.00 2024-04-02 15:09:44.413 093 15829.18 521.28 52573.04 88888.00 2024-04-02 15:09:44.913 093 15829.16 521.27 52573.05 88888.00 2024-04-02 15:09:45.413 093 15829.14 521.28 52573.07 88888.00 2024-04-02 15:09:45.913 093 15829.13 521.30 52573.06 88888.00 2024-04-02 15:09:46.413 093 15829.17 521.34 52573.09 88888.00 2024-04-02 15:09:46.913 093 15829.18 521.29 52573.08 88888.00 2024-04-02 15:09:47.413 093 15829.14 521.27 52573.00 88888.00 2024-04-02 15:09:47.913 093 15829.11 521.19 52573.02 88888.00 2024-04-02 15:09:48.413 093 15829.08 521.21 52573.03 88888.00 2024-04-02 15:09:48.913 093 15829.12 521.24 52573.08 88888.00 2024-04-02 15:09:49.413 093 15829.13 521.25 52573.11 88888.00 2024-04-02 15:09:49.913 093 15829.10 521.27 52573.16 88888.00 2024-04-02 15:09:50.413 093 15829.09 521.27 52573.13 88888.00 2024-04-02 15:09:50.913 093 15829.07 521.25 52573.13 88888.00 2024-04-02 15:09:51.413 093 15829.02 521.25 52573.13 88888.00 2024-04-02 15:09:51.913 093 15829.01 521.21 52573.07 88888.00 2024-04-02 15:09:52.413 093 15829.07 521.20 52573.11 88888.00 2024-04-02 15:09:52.913 093 15829.02 521.24 52573.10 88888.00 2024-04-02 15:09:53.413 093 15828.99 521.20 52573.08 88888.00 2024-04-02 15:09:53.913 093 15828.99 521.24 52573.15 88888.00 2024-04-02 15:09:54.413 093 15828.98 521.24 52573.16 88888.00 2024-04-02 15:09:54.913 093 15828.94 521.23 52573.16 88888.00 2024-04-02 15:09:55.413 093 15828.94 521.19 52573.21 88888.00 2024-04-02 15:09:55.913 093 15828.95 521.18 52573.19 88888.00 2024-04-02 15:09:56.413 093 15828.95 521.18 52573.08 88888.00 2024-04-02 15:09:56.913 093 15828.95 521.19 52573.07 88888.00 2024-04-02 15:09:57.413 093 15828.94 521.19 52573.08 88888.00 2024-04-02 15:09:57.913 093 15828.96 521.17 52573.07 88888.00 2024-04-02 15:09:58.413 093 15828.95 521.20 52573.04 88888.00 2024-04-02 15:09:58.913 093 15828.99 521.23 52573.00 88888.00 2024-04-02 15:09:59.413 093 15829.00 521.23 52573.05 88888.00 2024-04-02 15:09:59.913 093 15828.99 521.23 52573.05 88888.00 2024-04-02 15:10:00.413 093 15829.00 521.21 52573.08 88888.00 2024-04-02 15:10:00.913 093 15829.02 521.18 52573.11 88888.00 2024-04-02 15:10:01.413 093 15829.00 521.15 52573.14 88888.00 2024-04-02 15:10:01.913 093 15828.98 521.17 52573.08 88888.00 2024-04-02 15:10:02.413 093 15829.00 521.16 52573.05 88888.00 2024-04-02 15:10:02.913 093 15829.03 521.15 52573.06 88888.00 2024-04-02 15:10:03.413 093 15829.05 521.12 52573.05 88888.00 2024-04-02 15:10:03.913 093 15829.05 521.10 52573.04 88888.00 2024-04-02 15:10:04.413 093 15828.99 521.09 52573.05 88888.00 2024-04-02 15:10:04.913 093 15829.00 521.04 52573.07 88888.00 2024-04-02 15:10:05.413 093 15829.00 521.06 52573.09 88888.00 2024-04-02 15:10:05.913 093 15829.04 521.09 52573.05 88888.00 2024-04-02 15:10:06.413 093 15829.03 521.07 52573.08 88888.00 2024-04-02 15:10:06.913 093 15829.03 521.04 52573.14 88888.00 2024-04-02 15:10:07.413 093 15829.12 521.06 52573.14 88888.00 2024-04-02 15:10:07.913 093 15829.13 521.06 52573.11 88888.00 2024-04-02 15:10:08.413 093 15829.12 521.04 52573.06 88888.00 2024-04-02 15:10:08.913 093 15829.11 521.01 52573.02 88888.00 2024-04-02 15:10:09.413 093 15829.10 521.00 52573.10 88888.00 2024-04-02 15:10:09.913 093 15829.05 521.02 52573.11 88888.00 2024-04-02 15:10:10.413 093 15829.05 521.02 52573.10 88888.00 2024-04-02 15:10:10.913 093 15829.04 521.04 52573.16 88888.00 2024-04-02 15:10:11.413 093 15829.03 521.01 52573.15 88888.00 2024-04-02 15:10:11.913 093 15829.03 520.95 52573.11 88888.00 2024-04-02 15:10:12.413 093 15829.04 520.93 52573.15 88888.00 2024-04-02 15:10:12.913 093 15829.02 520.92 52573.16 88888.00 2024-04-02 15:10:13.413 093 15828.99 520.94 52573.09 88888.00 2024-04-02 15:10:13.913 093 15829.02 520.92 52573.09 88888.00 2024-04-02 15:10:14.413 093 15829.05 520.90 52573.14 88888.00 2024-04-02 15:10:14.913 093 15829.04 520.88 52573.15 88888.00 2024-04-02 15:10:15.413 093 15829.02 520.88 52573.15 88888.00 2024-04-02 15:10:15.913 093 15829.05 520.86 52573.15 88888.00 2024-04-02 15:10:16.413 093 15829.05 520.84 52573.14 88888.00 2024-04-02 15:10:16.913 093 15829.07 520.84 52573.15 88888.00 2024-04-02 15:10:17.413 093 15829.02 520.84 52573.17 88888.00 2024-04-02 15:10:17.913 093 15829.02 520.82 52573.10 88888.00 2024-04-02 15:10:18.413 093 15829.01 520.81 52573.07 88888.00 2024-04-02 15:10:18.913 093 15829.05 520.80 52573.06 88888.00 2024-04-02 15:10:19.413 093 15829.05 520.82 52573.07 88888.00 2024-04-02 15:10:19.913 093 15829.07 520.82 52573.04 88888.00 2024-04-02 15:10:20.413 093 15829.04 520.81 52573.05 88888.00 2024-04-02 15:10:20.913 093 15829.09 520.80 52573.06 88888.00 2024-04-02 15:10:21.413 093 15829.16 520.80 52573.11 88888.00 2024-04-02 15:10:21.913 093 15829.18 520.80 52573.13 88888.00 2024-04-02 15:10:22.413 093 15829.17 520.75 52573.10 88888.00 2024-04-02 15:10:22.913 093 15829.10 520.74 52573.09 88888.00 2024-04-02 15:10:23.413 093 15829.11 520.76 52573.11 88888.00 2024-04-02 15:10:23.913 093 15829.13 520.74 52573.10 88888.00 2024-04-02 15:10:24.913 093 15829.04 520.76 52573.03 88888.00 2024-04-02 15:10:25.413 093 15829.04 520.75 52573.03 88888.00 2024-04-02 15:10:25.913 093 15829.10 520.71 52573.09 88888.00 2024-04-02 15:10:26.413 093 15829.08 520.72 52573.09 88888.00 2024-04-02 15:10:26.913 093 15829.13 520.73 52573.06 88888.00 2024-04-02 15:10:27.413 093 15829.13 520.74 52573.03 88888.00 2024-04-02 15:10:27.913 093 15829.05 520.77 52573.07 88888.00 2024-04-02 15:10:28.413 093 15829.09 520.77 52573.08 88888.00 2024-04-02 15:10:28.913 093 15829.14 520.75 52573.08 88888.00 2024-04-02 15:10:29.413 093 15829.14 520.76 52573.09 88888.00 2024-04-02 15:10:29.913 093 15829.07 520.74 52573.06 88888.00 2024-04-02 15:10:30.413 093 15829.02 520.73 52573.04 88888.00 2024-04-02 15:10:30.913 093 15829.05 520.75 52573.07 88888.00 2024-04-02 15:10:31.413 093 15829.01 520.75 52573.05 88888.00 2024-04-02 15:10:31.913 093 15829.03 520.74 52573.06 88888.00 2024-04-02 15:10:32.413 093 15829.09 520.74 52573.06 88888.00 2024-04-02 15:10:32.913 093 15829.05 520.75 52573.06 88888.00 2024-04-02 15:10:33.413 093 15829.04 520.75 52573.07 88888.00 2024-04-02 15:10:33.913 093 15829.07 520.71 52573.04 88888.00 2024-04-02 15:10:34.913 093 15829.03 520.66 52573.04 88888.00 2024-04-02 15:10:35.413 093 15829.00 520.68 52573.04 88888.00 2024-04-02 15:10:35.913 093 15829.00 520.71 52573.06 88888.00 2024-04-02 15:10:36.413 093 15829.03 520.68 52573.08 88888.00 2024-04-02 15:10:36.913 093 15828.99 520.68 52573.09 88888.00 2024-04-02 15:10:37.413 093 15828.99 520.68 52573.13 88888.00 2024-04-02 15:10:37.913 093 15828.95 520.68 52573.15 88888.00 2024-04-02 15:10:38.413 093 15828.94 520.68 52573.13 88888.00 2024-04-02 15:10:38.913 093 15828.93 520.68 52573.13 88888.00 2024-04-02 15:10:39.413 093 15828.92 520.65 52573.15 88888.00 2024-04-02 15:10:39.913 093 15828.91 520.66 52573.14 88888.00 2024-04-02 15:10:40.413 093 15828.93 520.67 52573.11 88888.00 2024-04-02 15:10:40.913 093 15828.90 520.66 52573.07 88888.00 2024-04-02 15:10:41.413 093 15828.90 520.62 52573.08 88888.00 2024-04-02 15:10:41.913 093 15828.90 520.65 52573.13 88888.00 2024-04-02 15:10:42.413 093 15828.84 520.66 52573.09 88888.00 2024-04-02 15:10:42.913 093 15828.83 520.64 52573.15 88888.00 2024-04-02 15:10:43.413 093 15828.82 520.64 52573.14 88888.00 2024-04-02 15:10:43.913 093 15828.87 520.63 52573.13 88888.00 2024-04-02 15:10:44.413 093 15828.89 520.65 52573.15 88888.00 2024-04-02 15:10:44.913 093 15828.85 520.67 52573.13 88888.00 2024-04-02 15:10:45.413 093 15828.83 520.66 52573.09 88888.00 2024-04-02 15:10:45.913 093 15828.81 520.64 52573.13 88888.00 2024-04-02 15:10:46.413 093 15828.81 520.65 52573.16 88888.00 2024-04-02 15:10:46.913 093 15828.78 520.66 52573.15 88888.00 2024-04-02 15:10:47.413 093 15828.77 520.65 52573.14 88888.00 2024-04-02 15:10:47.913 093 15828.77 520.62 52573.16 88888.00 2024-04-02 15:10:48.413 093 15828.71 520.64 52573.20 88888.00 2024-04-02 15:10:48.913 093 15828.66 520.66 52573.19 88888.00 2024-04-02 15:10:49.413 093 15828.72 520.64 52573.17 88888.00 2024-04-02 15:10:49.913 093 15828.72 520.64 52573.17 88888.00 2024-04-02 15:10:50.413 093 15828.74 520.64 52573.18 88888.00 2024-04-02 15:10:50.913 093 15828.73 520.68 52573.21 88888.00 2024-04-02 15:10:51.413 093 15828.72 520.71 52573.23 88888.00 2024-04-02 15:10:51.913 093 15828.71 520.71 52573.25 88888.00 2024-04-02 15:10:52.413 093 15828.71 520.71 52573.26 88888.00 2024-04-02 15:10:52.913 093 15828.60 520.67 52573.26 88888.00 2024-04-02 15:10:53.413 093 15828.58 520.65 52573.24 88888.00 2024-04-02 15:10:53.913 093 15828.58 520.66 52573.24 88888.00 2024-04-02 15:10:54.413 093 15828.57 520.68 52573.28 88888.00 2024-04-02 15:10:54.913 093 15828.55 520.71 52573.25 88888.00 2024-04-02 15:10:55.413 093 15828.51 520.69 52573.23 88888.00 2024-04-02 15:10:55.913 093 15828.53 520.66 52573.21 88888.00 2024-04-02 15:10:56.413 093 15828.47 520.60 52573.22 88888.00 2024-04-02 15:10:56.913 093 15828.44 520.59 52573.25 88888.00 2024-04-02 15:10:57.413 093 15828.43 520.62 52573.25 88888.00 2024-04-02 15:10:57.913 093 15828.44 520.65 52573.28 88888.00 2024-04-02 15:10:58.413 093 15828.45 520.64 52573.28 88888.00 2024-04-02 15:10:58.913 093 15828.46 520.64 52573.22 88888.00 2024-04-02 15:10:59.413 093 15828.40 520.66 52573.27 88888.00 2024-04-02 15:10:59.913 093 15828.37 520.64 52573.26 88888.00 2024-04-02 15:11:00.413 093 15828.40 520.66 52573.27 88888.00 2024-04-02 15:11:00.913 093 15828.45 520.64 52573.36 88888.00 2024-04-02 15:11:01.413 093 15828.44 520.64 52573.37 88888.00 2024-04-02 15:11:01.913 093 15828.39 520.67 52573.34 88888.00 2024-04-02 15:11:02.413 093 15828.41 520.67 52573.31 88888.00 2024-04-02 15:11:02.913 093 15828.36 520.66 52573.30 88888.00 2024-04-02 15:11:03.413 093 15828.37 520.63 52573.31 88888.00 2024-04-02 15:11:03.913 093 15828.30 520.64 52573.34 88888.00 2024-04-02 15:11:04.413 093 15828.27 520.64 52573.36 88888.00 2024-04-02 15:11:04.913 093 15828.26 520.65 52573.38 88888.00 2024-04-02 15:11:05.413 093 15828.26 520.66 52573.40 88888.00 2024-04-02 15:11:05.913 093 15828.27 520.68 52573.41 88888.00 2024-04-02 15:11:06.413 093 15828.27 520.65 52573.38 88888.00 2024-04-02 15:11:06.913 093 15828.29 520.69 52573.38 88888.00 2024-04-02 15:11:07.413 093 15828.27 520.75 52573.38 88888.00 2024-04-02 15:11:07.913 093 15828.27 520.74 52573.38 88888.00 2024-04-02 15:11:08.413 093 15828.22 520.75 52573.37 88888.00 2024-04-02 15:11:08.913 093 15828.28 520.77 52573.33 88888.00 2024-04-02 15:11:09.413 093 15828.30 520.80 52573.33 88888.00 2024-04-02 15:11:09.913 093 15828.28 520.74 52573.28 88888.00 2024-04-02 15:11:10.413 093 15828.21 520.78 52573.31 88888.00 2024-04-02 15:11:10.913 093 15828.22 520.77 52573.34 88888.00 2024-04-02 15:11:11.413 093 15828.25 520.83 52573.35 88888.00 2024-04-02 15:11:11.913 093 15828.26 520.91 52573.35 88888.00 2024-04-02 15:11:12.913 093 15828.27 520.86 52573.38 88888.00 2024-04-02 15:11:13.404 093 15828.21 520.91 52573.37 88888.00 2024-04-02 15:11:13.904 093 15828.23 520.94 52573.41 88888.00 2024-04-02 15:11:14.904 093 15828.25 520.82 52573.41 88888.00 2024-04-02 15:11:15.404 093 15828.26 520.90 52573.41 88888.00 2024-04-02 15:11:15.904 093 15828.32 520.91 52573.40 88888.00 2024-04-02 15:11:16.404 093 15828.31 520.89 52573.40 88888.00 2024-04-02 15:11:16.904 093 15828.27 520.89 52573.42 88888.00 2024-04-02 15:11:17.404 093 15828.29 520.92 52573.40 88888.00 2024-04-02 15:11:17.904 093 15828.34 520.92 52573.41 88888.00 2024-04-02 15:11:18.404 093 15828.27 520.93 52573.38 88888.00 2024-04-02 15:11:18.904 093 15828.21 520.93 52573.39 88888.00 2024-04-02 15:11:19.404 093 15828.19 520.98 52573.37 88888.00 2024-04-02 15:11:19.904 093 15828.18 520.98 52573.39 88888.00 2024-04-02 15:11:20.404 093 15828.19 520.99 52573.36 88888.00 2024-04-02 15:11:20.904 093 15828.19 520.99 52573.37 88888.00 2024-04-02 15:11:21.404 093 15828.19 520.94 52573.36 88888.00 2024-04-02 15:11:21.904 093 15828.17 520.95 52573.36 88888.00 2024-04-02 15:11:22.404 093 15828.19 520.93 52573.36 88888.00 2024-04-02 15:11:22.904 093 15828.16 520.98 52573.38 88888.00 2024-04-02 15:11:23.404 093 15828.10 520.98 52573.35 88888.00 2024-04-02 15:11:23.904 093 15828.13 520.97 52573.35 88888.00 2024-04-02 15:11:24.904 093 15828.17 520.95 52573.36 88888.00 2024-04-02 15:11:25.404 093 15828.16 520.99 52573.31 88888.00 2024-04-02 15:11:25.904 093 15828.20 520.95 52573.34 88888.00 2024-04-02 15:11:26.404 093 15828.18 520.94 52573.39 88888.00 2024-04-02 15:11:26.904 093 15828.17 520.89 52573.38 88888.00 2024-04-02 15:11:27.404 093 15828.17 520.86 52573.35 88888.00 2024-04-02 15:11:27.904 093 15828.18 520.89 52573.38 88888.00 2024-04-02 15:11:28.404 093 15828.11 520.88 52573.42 88888.00 2024-04-02 15:11:28.904 093 15828.09 520.82 52573.42 88888.00 2024-04-02 15:11:29.404 093 15828.13 520.82 52573.45 88888.00 2024-04-02 15:11:29.904 093 15828.12 520.82 52573.42 88888.00 2024-04-02 15:11:30.404 093 15828.11 520.78 52573.37 88888.00 2024-04-02 15:11:30.904 093 15828.09 520.80 52573.34 88888.00 2024-04-02 15:11:31.404 093 15828.12 520.80 52573.37 88888.00 2024-04-02 15:11:31.904 093 15828.10 520.78 52573.35 88888.00 2024-04-02 15:11:32.904 093 15828.04 520.82 52573.37 88888.00 2024-04-02 15:11:33.404 093 15828.07 520.76 52573.35 88888.00 2024-04-02 15:11:33.904 093 15828.07 520.75 52573.35 88888.00 2024-04-02 15:11:34.404 093 15828.08 520.80 52573.28 88888.00 2024-04-02 15:11:34.904 093 15828.05 520.82 52573.31 88888.00 2024-04-02 15:11:35.404 093 15828.01 520.82 52573.29 88888.00 2024-04-02 15:11:35.904 093 15827.99 520.75 52573.27 88888.00 2024-04-02 15:11:36.404 093 15828.02 520.75 52573.31 88888.00 2024-04-02 15:11:36.904 093 15828.04 520.69 52573.37 88888.00 2024-04-02 15:11:37.404 093 15828.01 520.71 52573.34 88888.00 2024-04-02 15:11:37.904 093 15828.00 520.75 52573.24 88888.00 2024-04-02 15:11:38.404 093 15827.99 520.73 52573.22 88888.00 2024-04-02 15:11:38.904 093 15827.98 520.69 52573.26 88888.00 2024-04-02 15:11:39.404 093 15827.98 520.67 52573.25 88888.00 2024-04-02 15:11:39.904 093 15827.91 520.68 52573.26 88888.00 2024-04-02 15:11:40.404 093 15827.85 520.68 52573.30 88888.00 2024-04-02 15:11:40.904 093 15827.91 520.65 52573.31 88888.00 2024-04-02 15:11:41.404 093 15827.91 520.68 52573.34 88888.00 2024-04-02 15:11:41.904 093 15827.89 520.67 52573.31 88888.00 2024-04-02 15:11:42.404 093 15827.90 520.66 52573.35 88888.00 2024-04-02 15:11:42.904 093 15827.92 520.59 52573.29 88888.00 2024-04-02 15:11:43.404 093 15827.90 520.59 52573.31 88888.00 2024-04-02 15:11:43.904 093 15827.86 520.60 52573.34 88888.00 2024-04-02 15:11:44.404 093 15827.83 520.55 52573.35 88888.00 2024-04-02 15:11:44.904 093 15827.85 520.50 52573.35 88888.00 2024-04-02 15:11:45.404 093 15827.89 520.50 52573.38 88888.00 2024-04-02 15:11:45.904 093 15827.85 520.57 52573.38 88888.00 2024-04-02 15:11:46.404 093 15827.82 520.59 52573.31 88888.00 2024-04-02 15:11:46.904 093 15827.83 520.56 52573.34 88888.00 2024-04-02 15:11:47.404 093 15827.84 520.50 52573.30 88888.00 2024-04-02 15:11:47.904 093 15827.83 520.48 52573.34 88888.00 2024-04-02 15:11:48.404 093 15827.80 520.50 52573.38 88888.00 2024-04-02 15:11:48.904 093 15827.78 520.47 52573.39 88888.00 2024-04-02 15:11:49.404 093 15827.73 520.49 52573.37 88888.00 2024-04-02 15:11:49.904 093 15827.75 520.49 52573.38 88888.00 2024-04-02 15:11:50.404 093 15827.74 520.48 52573.40 88888.00 2024-04-02 15:11:50.904 093 15827.74 520.48 52573.40 88888.00 2024-04-02 15:11:51.404 093 15827.75 520.50 52573.38 88888.00 2024-04-02 15:11:51.904 093 15827.72 520.54 52573.42 88888.00 2024-04-02 15:11:52.404 093 15827.77 520.56 52573.45 88888.00 2024-04-02 15:11:52.904 093 15827.74 520.56 52573.46 88888.00 2024-04-02 15:11:53.404 093 15827.81 520.52 52573.45 88888.00 2024-04-02 15:11:53.904 093 15827.83 520.50 52573.42 88888.00 2024-04-02 15:11:54.404 093 15827.86 520.50 52573.42 88888.00 2024-04-02 15:11:54.904 093 15827.89 520.50 52573.41 88888.00 2024-04-02 15:11:55.404 093 15827.90 520.51 52573.40 88888.00 2024-04-02 15:11:55.904 093 15827.89 520.50 52573.43 88888.00 2024-04-02 15:11:56.404 093 15827.86 520.48 52573.44 88888.00 2024-04-02 15:11:56.904 093 15827.89 520.48 52573.43 88888.00 2024-04-02 15:11:57.404 093 15827.87 520.49 52573.42 88888.00 2024-04-02 15:11:57.904 093 15827.85 520.47 52573.39 88888.00 2024-04-02 15:11:58.404 093 15827.87 520.42 52573.40 88888.00 2024-04-02 15:11:58.904 093 15827.87 520.42 52573.43 88888.00 2024-04-02 15:11:59.404 093 15827.86 520.45 52573.41 88888.00 2024-04-02 15:11:59.904 093 15827.83 520.48 52573.42 88888.00 2024-04-02 15:12:00.404 093 15827.86 520.50 52573.43 88888.00 2024-04-02 15:12:00.904 093 15827.85 520.50 52573.46 88888.00 2024-04-02 15:12:01.404 093 15827.86 520.50 52573.43 88888.00 2024-04-02 15:12:01.904 093 15827.85 520.49 52573.45 88888.00 2024-04-02 15:12:02.904 093 15827.89 520.48 52573.51 88888.00 2024-04-02 15:12:03.404 093 15827.90 520.50 52573.45 88888.00 2024-04-02 15:12:03.904 093 15827.89 520.55 52573.48 88888.00 2024-04-02 15:12:04.404 093 15827.89 520.58 52573.48 88888.00 2024-04-02 15:12:04.904 093 15827.86 520.60 52573.47 88888.00 2024-04-02 15:12:05.404 093 15827.81 520.62 52573.50 88888.00 2024-04-02 15:12:05.904 093 15827.81 520.60 52573.46 88888.00 2024-04-02 15:12:06.404 093 15827.84 520.62 52573.40 88888.00 2024-04-02 15:12:06.904 093 15827.86 520.63 52573.42 88888.00 2024-04-02 15:12:07.404 093 15827.81 520.60 52573.46 88888.00 2024-04-02 15:12:07.904 093 15827.78 520.60 52573.48 88888.00 2024-04-02 15:12:08.404 093 15827.77 520.68 52573.48 88888.00 2024-04-02 15:12:08.904 093 15827.77 520.73 52573.47 88888.00 2024-04-02 15:12:09.404 093 15827.76 520.71 52573.49 88888.00 2024-04-02 15:12:09.904 093 15827.75 520.68 52573.50 88888.00 2024-04-02 15:12:10.404 093 15827.77 520.68 52573.50 88888.00 2024-04-02 15:12:10.904 093 15827.81 520.73 52573.50 88888.00 2024-04-02 15:12:11.404 093 15827.81 520.71 52573.50 88888.00 2024-04-02 15:12:11.904 093 15827.82 520.73 52573.54 88888.00 2024-04-02 15:12:12.404 093 15827.82 520.76 52573.53 88888.00 2024-04-02 15:12:12.904 093 15827.86 520.80 52573.50 88888.00 2024-04-02 15:12:13.404 093 15827.82 520.85 52573.51 88888.00 2024-04-02 15:12:13.904 093 15827.82 520.86 52573.53 88888.00 2024-04-02 15:12:14.404 093 15827.90 520.82 52573.48 88888.00 2024-04-02 15:12:14.904 093 15827.91 520.86 52573.45 88888.00 2024-04-02 15:12:15.404 093 15827.89 520.86 52573.47 88888.00 2024-04-02 15:12:15.904 093 15827.99 520.90 52573.51 88888.00 2024-04-02 15:12:16.404 093 15828.02 520.90 52573.51 88888.00 2024-04-02 15:12:16.904 093 15828.01 520.90 52573.50 88888.00 2024-04-02 15:12:17.404 093 15828.05 520.91 52573.47 88888.00 2024-04-02 15:12:17.904 093 15828.04 520.86 52573.49 88888.00 2024-04-02 15:12:18.404 093 15828.05 520.91 52573.50 88888.00 2024-04-02 15:12:18.904 093 15828.10 520.94 52573.50 88888.00 2024-04-02 15:12:19.404 093 15828.14 520.95 52573.54 88888.00 2024-04-02 15:12:19.904 093 15828.19 520.99 52573.55 88888.00 2024-04-02 15:12:20.404 093 15828.23 520.98 52573.53 88888.00 2024-04-02 15:12:20.904 093 15828.25 520.97 52573.45 88888.00 2024-04-02 15:12:21.404 093 15828.30 520.99 52573.42 88888.00 2024-04-02 15:12:21.904 093 15828.38 521.01 52573.44 88888.00 2024-04-02 15:12:22.404 093 15828.49 521.04 52573.45 88888.00 2024-04-02 15:12:22.904 093 15828.57 521.09 52573.46 88888.00 2024-04-02 15:12:23.404 093 15828.63 521.04 52573.47 88888.00 2024-04-02 15:12:23.904 093 15828.68 521.04 52573.49 88888.00 2024-04-02 15:12:24.404 093 15828.74 521.06 52573.44 88888.00 2024-04-02 15:12:24.904 093 15828.80 521.11 52573.42 88888.00 2024-04-02 15:12:25.404 093 15828.84 521.11 52573.43 88888.00 2024-04-02 15:12:25.904 093 15828.87 521.12 52573.43 88888.00 2024-04-02 15:12:26.404 093 15828.93 521.11 52573.43 88888.00 2024-04-02 15:12:26.904 093 15828.99 521.16 52573.45 88888.00 2024-04-02 15:12:27.404 093 15829.07 521.12 52573.45 88888.00 2024-04-02 15:12:27.904 093 15829.18 521.18 52573.42 88888.00 2024-04-02 15:12:28.404 093 15829.27 521.20 52573.36 88888.00 2024-04-02 15:12:28.904 093 15829.36 521.24 52573.30 88888.00 2024-04-02 15:12:29.404 093 15829.41 521.18 52573.27 88888.00 2024-04-02 15:12:29.904 093 15829.48 521.17 52573.28 88888.00 2024-04-02 15:12:30.404 093 15829.54 521.16 52573.28 88888.00 2024-04-02 15:12:30.904 093 15829.58 521.15 52573.26 88888.00 2024-04-02 15:12:31.404 093 15829.68 521.14 52573.25 88888.00 2024-04-02 15:12:31.904 093 15829.71 521.14 52573.15 88888.00 2024-04-02 15:12:32.404 093 15829.75 521.15 52573.14 88888.00 2024-04-02 15:12:32.904 093 15829.84 521.15 52573.16 88888.00 2024-04-02 15:12:33.404 093 15829.90 521.14 52573.13 88888.00 2024-04-02 15:12:33.904 093 15829.90 521.06 52573.06 88888.00 2024-04-02 15:12:34.404 093 15829.95 521.04 52573.04 88888.00 2024-04-02 15:12:34.904 093 15830.00 521.03 52573.00 88888.00 2024-04-02 15:12:35.404 093 15830.06 520.99 52573.00 88888.00 2024-04-02 15:12:36.404 093 15830.01 520.91 52572.91 88888.00 2024-04-02 15:12:36.904 093 15830.07 520.92 52572.89 88888.00 2024-04-02 15:12:37.404 093 15830.09 520.88 52572.86 88888.00 2024-04-02 15:12:37.904 093 15830.10 520.82 52572.83 88888.00 2024-04-02 15:12:38.404 093 15830.19 520.77 52572.83 88888.00 2024-04-02 15:12:38.904 093 15830.18 520.74 52572.85 88888.00 2024-04-02 15:12:39.404 093 15830.12 520.69 52572.80 88888.00 2024-04-02 15:12:39.904 093 15830.15 520.67 52572.80 88888.00 2024-04-02 15:12:40.404 093 15830.17 520.68 52572.84 88888.00 2024-04-02 15:12:40.904 093 15830.17 520.65 52572.85 88888.00 2024-04-02 15:12:41.404 093 15830.16 520.59 52572.90 88888.00 2024-04-02 15:12:41.904 093 15830.11 520.50 52572.91 88888.00 2024-04-02 15:12:42.404 093 15830.19 520.47 52572.91 88888.00 2024-04-02 15:12:42.904 093 15830.24 520.42 52572.91 88888.00 2024-04-02 15:12:43.404 093 15830.18 520.39 52572.88 88888.00 2024-04-02 15:12:43.904 093 15830.13 520.32 52572.85 88888.00 2024-04-02 15:12:44.404 093 15830.13 520.28 52572.87 88888.00 2024-04-02 15:12:44.904 093 15830.11 520.25 52572.85 88888.00 2024-04-02 15:12:45.404 093 15830.13 520.26 52572.91 88888.00 2024-04-02 15:12:45.904 093 15830.11 520.23 52572.90 88888.00 2024-04-02 15:12:46.404 093 15830.13 520.20 52572.93 88888.00 2024-04-02 15:12:46.904 093 15830.11 520.20 52572.99 88888.00 2024-04-02 15:12:47.404 093 15830.10 520.17 52573.00 88888.00 2024-04-02 15:12:47.904 093 15830.08 520.19 52573.02 88888.00 2024-04-02 15:12:48.404 093 15830.06 520.19 52573.05 88888.00 2024-04-02 15:12:48.904 093 15830.04 520.15 52573.08 88888.00 2024-04-02 15:12:49.404 093 15830.06 520.14 52573.07 88888.00 2024-04-02 15:12:49.904 093 15830.01 520.16 52573.08 88888.00 2024-04-02 15:12:50.404 093 15830.04 520.14 52573.11 88888.00 2024-04-02 15:12:50.904 093 15830.03 520.12 52573.10 88888.00 2024-04-02 15:12:51.404 093 15829.98 520.17 52573.09 88888.00 2024-04-02 15:12:51.904 093 15829.93 520.20 52573.07 88888.00 2024-04-02 15:12:52.404 093 15829.95 520.19 52573.06 88888.00 2024-04-02 15:12:52.904 093 15829.89 520.19 52573.08 88888.00 2024-04-02 15:12:53.404 093 15829.90 520.21 52573.03 88888.00 2024-04-02 15:12:53.904 093 15829.90 520.23 52573.05 88888.00 2024-04-02 15:12:54.404 093 15829.92 520.29 52573.14 88888.00 2024-04-02 15:12:54.904 093 15829.86 520.31 52573.18 88888.00 2024-04-02 15:12:55.404 093 15829.79 520.32 52573.21 88888.00 2024-04-02 15:12:56.404 093 15829.72 520.31 52573.17 88888.00 2024-04-02 15:12:56.904 093 15829.66 520.30 52573.21 88888.00 2024-04-02 15:12:57.404 093 15829.59 520.32 52573.20 88888.00 2024-04-02 15:12:57.904 093 15829.59 520.39 52573.21 88888.00 2024-04-02 15:12:58.404 093 15829.55 520.39 52573.22 88888.00 2024-04-02 15:12:58.904 093 15829.49 520.41 52573.26 88888.00 2024-04-02 15:12:59.404 093 15829.44 520.40 52573.27 88888.00 2024-04-02 15:12:59.904 093 15829.43 520.41 52573.25 88888.00 2024-04-02 15:13:00.404 093 15829.41 520.41 52573.30 88888.00 2024-04-02 15:13:00.904 093 15829.39 520.40 52573.35 88888.00 2024-04-02 15:13:01.404 093 15829.35 520.37 52573.38 88888.00 2024-04-02 15:13:01.904 093 15829.34 520.41 52573.44 88888.00 2024-04-02 15:13:02.404 093 15829.28 520.41 52573.42 88888.00 2024-04-02 15:13:02.904 093 15829.26 520.38 52573.42 88888.00 2024-04-02 15:13:03.404 093 15829.26 520.37 52573.44 88888.00 2024-04-02 15:13:03.904 093 15829.27 520.37 52573.48 88888.00 2024-04-02 15:13:04.404 093 15829.28 520.34 52573.47 88888.00 2024-04-02 15:13:04.904 093 15829.22 520.32 52573.50 88888.00 2024-04-02 15:13:05.404 093 15829.18 520.31 52573.54 88888.00 2024-04-02 15:13:05.904 093 15829.17 520.25 52573.55 88888.00 2024-04-02 15:13:06.404 093 15829.13 520.25 52573.54 88888.00 2024-04-02 15:13:06.904 093 15829.16 520.28 52573.59 88888.00 2024-04-02 15:13:07.404 093 15829.16 520.24 52573.61 88888.00 2024-04-02 15:13:07.904 093 15829.11 520.25 52573.60 88888.00 2024-04-02 15:13:08.404 093 15829.08 520.29 52573.60 88888.00 2024-04-02 15:13:08.904 093 15829.09 520.30 52573.64 88888.00 2024-04-02 15:13:09.404 093 15829.03 520.28 52573.63 88888.00 2024-04-02 15:13:09.904 093 15828.96 520.24 52573.65 88888.00 2024-04-02 15:13:10.404 093 15828.93 520.23 52573.68 88888.00 2024-04-02 15:13:10.904 093 15828.89 520.26 52573.75 88888.00 2024-04-02 15:13:11.404 093 15828.89 520.29 52573.78 88888.00 2024-04-02 15:13:11.904 093 15828.86 520.29 52573.83 88888.00 2024-04-02 15:13:12.404 093 15828.82 520.34 52573.79 88888.00 2024-04-02 15:13:12.904 093 15828.76 520.31 52573.76 88888.00 2024-04-02 15:13:13.404 093 15828.75 520.34 52573.84 88888.00 2024-04-02 15:13:13.904 093 15828.71 520.40 52573.84 88888.00 2024-04-02 15:13:14.404 093 15828.64 520.42 52573.85 88888.00 2024-04-02 15:13:14.904 093 15828.59 520.41 52573.83 88888.00 2024-04-02 15:13:15.404 093 15828.60 520.42 52573.86 88888.00 2024-04-02 15:13:15.904 093 15828.58 520.42 52573.83 88888.00 2024-04-02 15:13:16.404 093 15828.51 520.45 52573.88 88888.00 2024-04-02 15:13:16.904 093 15828.41 520.46 52573.89 88888.00 2024-04-02 15:13:17.404 093 15828.40 520.46 52573.92 88888.00 2024-04-02 15:13:17.904 093 15828.40 520.49 52573.99 88888.00 2024-04-02 15:13:18.404 093 15828.38 520.49 52574.00 88888.00 2024-04-02 15:13:18.904 093 15828.37 520.50 52574.01 88888.00 2024-04-02 15:13:19.404 093 15828.35 520.48 52574.01 88888.00 2024-04-02 15:13:19.904 093 15828.32 520.49 52573.97 88888.00 2024-04-02 15:13:20.404 093 15828.34 520.47 52573.97 88888.00 2024-04-02 15:13:20.904 093 15828.31 520.46 52574.00 88888.00 2024-04-02 15:13:21.404 093 15828.32 520.49 52574.02 88888.00 2024-04-02 15:13:21.904 093 15828.36 520.54 52574.05 88888.00 2024-04-02 15:13:22.404 093 15828.39 520.48 52574.06 88888.00 2024-04-02 15:13:22.904 093 15828.43 520.43 52574.02 88888.00 2024-04-02 15:13:23.404 093 15828.40 520.41 52574.06 88888.00 2024-04-02 15:13:23.904 093 15828.36 520.46 52574.01 88888.00 2024-04-02 15:13:24.404 093 15828.36 520.45 52574.05 88888.00 2024-04-02 15:13:24.904 093 15828.36 520.43 52574.10 88888.00 2024-04-02 15:13:25.404 093 15828.38 520.42 52574.07 88888.00 2024-04-02 15:13:25.904 093 15828.43 520.45 52574.02 88888.00 2024-04-02 15:13:26.404 093 15828.40 520.46 52574.01 88888.00 2024-04-02 15:13:26.904 093 15828.36 520.42 52574.01 88888.00 2024-04-02 15:13:27.404 093 15828.40 520.41 52574.00 88888.00 2024-04-02 15:13:27.904 093 15828.40 520.41 52573.98 88888.00 2024-04-02 15:13:28.404 093 15828.40 520.40 52573.96 88888.00 2024-04-02 15:13:28.904 093 15828.38 520.40 52573.91 88888.00 2024-04-02 15:13:29.404 093 15828.38 520.41 52573.92 88888.00 2024-04-02 15:13:29.904 093 15828.39 520.41 52573.89 88888.00 2024-04-02 15:13:30.404 093 15828.41 520.40 52573.90 88888.00 2024-04-02 15:13:30.904 093 15828.50 520.42 52573.95 88888.00 2024-04-02 15:13:31.404 093 15828.49 520.41 52573.91 88888.00 2024-04-02 15:13:31.904 093 15828.48 520.39 52573.90 88888.00 2024-04-02 15:13:32.404 093 15828.53 520.37 52573.92 88888.00 2024-04-02 15:13:32.904 093 15828.54 520.36 52573.95 88888.00 2024-04-02 15:13:33.404 093 15828.58 520.34 52573.89 88888.00 2024-04-02 15:13:33.904 093 15828.58 520.30 52573.81 88888.00 2024-04-02 15:13:34.404 093 15828.58 520.32 52573.77 88888.00 2024-04-02 15:13:34.904 093 15828.62 520.33 52573.82 88888.00 2024-04-02 15:13:35.404 093 15828.63 520.28 52573.82 88888.00 2024-04-02 15:13:35.904 093 15828.57 520.25 52573.76 88888.00 2024-04-02 15:13:36.404 093 15828.55 520.26 52573.76 88888.00 2024-04-02 15:13:36.904 093 15828.66 520.29 52573.74 88888.00 2024-04-02 15:13:37.404 093 15828.68 520.23 52573.78 88888.00 2024-04-02 15:13:37.904 093 15828.68 520.22 52573.76 88888.00 2024-04-02 15:13:38.404 093 15828.74 520.23 52573.76 88888.00 2024-04-02 15:13:38.904 093 15828.74 520.24 52573.76 88888.00 2024-04-02 15:13:39.404 093 15828.72 520.23 52573.70 88888.00 2024-04-02 15:13:39.904 093 15828.72 520.21 52573.71 88888.00 2024-04-02 15:13:40.404 093 15828.71 520.20 52573.69 88888.00 2024-04-02 15:13:40.904 093 15828.72 520.19 52573.67 88888.00 2024-04-02 15:13:41.404 093 15828.73 520.17 52573.67 88888.00 2024-04-02 15:13:41.904 093 15828.67 520.17 52573.67 88888.00 2024-04-02 15:13:42.404 093 15828.68 520.17 52573.67 88888.00 2024-04-02 15:13:42.904 093 15828.73 520.16 52573.70 88888.00 2024-04-02 15:13:43.404 093 15828.72 520.15 52573.70 88888.00 2024-04-02 15:13:43.904 093 15828.66 520.11 52573.72 88888.00 2024-04-02 15:13:44.404 093 15828.65 520.11 52573.75 88888.00 2024-04-02 15:13:44.904 093 15828.65 520.11 52573.72 88888.00 2024-04-02 15:13:45.404 093 15828.71 520.07 52573.68 88888.00 2024-04-02 15:13:45.904 093 15828.69 520.05 52573.70 88888.00 2024-04-02 15:13:46.404 093 15828.67 520.05 52573.68 88888.00 2024-04-02 15:13:46.904 093 15828.69 520.05 52573.75 88888.00 2024-04-02 15:13:48.404 093 15828.77 520.08 52573.75 88888.00 2024-04-02 15:13:48.904 093 15828.77 520.08 52573.71 88888.00 2024-04-02 15:13:49.404 093 15828.78 520.08 52573.70 88888.00 2024-04-02 15:13:49.904 093 15828.76 520.07 52573.69 88888.00 2024-04-02 15:13:50.404 093 15828.81 520.04 52573.71 88888.00 2024-04-02 15:13:50.904 093 15828.78 519.97 52573.69 88888.00 2024-04-02 15:13:51.404 093 15828.83 519.96 52573.69 88888.00 2024-04-02 15:13:51.904 093 15828.85 519.96 52573.71 88888.00 2024-04-02 15:13:52.404 093 15828.80 520.00 52573.74 88888.00 2024-04-02 15:13:52.904 093 15828.75 520.00 52573.72 88888.00 2024-04-02 15:13:53.404 093 15828.74 519.95 52573.71 88888.00 2024-04-02 15:13:53.904 093 15828.78 519.90 52573.74 88888.00 2024-04-02 15:13:54.404 093 15828.85 519.90 52573.71 88888.00 2024-04-02 15:13:54.904 093 15828.86 519.90 52573.71 88888.00 2024-04-02 15:13:55.404 093 15828.82 519.81 52573.74 88888.00 2024-04-02 15:13:55.904 093 15828.78 519.82 52573.75 88888.00 2024-04-02 15:13:56.404 093 15828.81 519.82 52573.68 88888.00 2024-04-02 15:13:56.904 093 15828.81 519.86 52573.67 88888.00 2024-04-02 15:13:57.904 093 15828.89 519.77 52573.69 88888.00 2024-04-02 15:13:58.404 093 15828.87 519.76 52573.66 88888.00 2024-04-02 15:13:58.904 093 15828.82 519.70 52573.66 88888.00 2024-04-02 15:13:59.404 093 15828.83 519.65 52573.67 88888.00 2024-04-02 15:13:59.904 093 15828.84 519.61 52573.64 88888.00 2024-04-02 15:14:00.404 093 15828.87 519.61 52573.65 88888.00 2024-04-02 15:14:00.904 093 15828.85 519.62 52573.60 88888.00 2024-04-02 15:14:01.404 093 15828.86 519.57 52573.58 88888.00 2024-04-02 15:14:01.904 093 15828.87 519.56 52573.62 88888.00 2024-04-02 15:14:02.404 093 15828.90 519.55 52573.61 88888.00 2024-04-02 15:14:02.904 093 15828.92 519.54 52573.58 88888.00 2024-04-02 15:14:03.404 093 15828.95 519.54 52573.55 88888.00 2024-04-02 15:14:03.904 093 15828.93 519.61 52573.58 88888.00 2024-04-02 15:14:04.404 093 15828.90 519.61 52573.60 88888.00 2024-04-02 15:14:04.904 093 15828.91 519.57 52573.63 88888.00 2024-04-02 15:14:05.404 093 15828.86 519.54 52573.64 88888.00 2024-04-02 15:14:05.904 093 15828.83 519.51 52573.59 88888.00 2024-04-02 15:14:06.404 093 15828.81 519.48 52573.60 88888.00 2024-04-02 15:14:06.904 093 15828.77 519.48 52573.62 88888.00 2024-04-02 15:14:07.404 093 15828.76 519.51 52573.64 88888.00 2024-04-02 15:14:07.904 093 15828.74 519.52 52573.66 88888.00 2024-04-02 15:14:08.404 093 15828.74 519.51 52573.67 88888.00 2024-04-02 15:14:08.904 093 15828.76 519.53 52573.67 88888.00 2024-04-02 15:14:09.404 093 15828.72 519.54 52573.63 88888.00 2024-04-02 15:14:09.904 093 15828.76 519.53 52573.60 88888.00 2024-04-02 15:14:10.404 093 15828.72 519.50 52573.59 88888.00 2024-04-02 15:14:10.904 093 15828.67 519.48 52573.59 88888.00 2024-04-02 15:14:11.404 093 15828.73 519.46 52573.60 88888.00 2024-04-02 15:14:11.904 093 15828.73 519.46 52573.59 88888.00 2024-04-02 15:14:12.404 093 15828.68 519.45 52573.59 88888.00 2024-04-02 15:14:12.904 093 15828.69 519.42 52573.63 88888.00 2024-04-02 15:14:13.404 093 15828.71 519.42 52573.64 88888.00 2024-04-02 15:14:13.904 093 15828.68 519.39 52573.63 88888.00 2024-04-02 15:14:14.404 093 15828.64 519.35 52573.63 88888.00 2024-04-02 15:14:14.904 093 15828.60 519.34 52573.69 88888.00 2024-04-02 15:14:15.404 093 15828.58 519.35 52573.71 88888.00 2024-04-02 15:14:15.904 093 15828.57 519.38 52573.68 88888.00 2024-04-02 15:14:16.404 093 15828.54 519.37 52573.69 88888.00 2024-04-02 15:14:16.904 093 15828.56 519.37 52573.71 88888.00 2024-04-02 15:14:17.404 093 15828.55 519.30 52573.70 88888.00 2024-04-02 15:14:17.904 093 15828.49 519.28 52573.67 88888.00 2024-04-02 15:14:18.404 093 15828.47 519.28 52573.66 88888.00 2024-04-02 15:14:18.904 093 15828.44 519.31 52573.67 88888.00 2024-04-02 15:14:19.404 093 15828.45 519.29 52573.69 88888.00 2024-04-02 15:14:19.904 093 15828.45 519.28 52573.67 88888.00 2024-04-02 15:14:20.404 093 15828.45 519.27 52573.72 88888.00 2024-04-02 15:14:20.904 093 15828.40 519.30 52573.74 88888.00 2024-04-02 15:14:21.404 093 15828.45 519.30 52573.74 88888.00 2024-04-02 15:14:21.904 093 15828.41 519.27 52573.75 88888.00 2024-04-02 15:14:22.404 093 15828.38 519.26 52573.75 88888.00 2024-04-02 15:14:22.904 093 15828.38 519.24 52573.76 88888.00 2024-04-02 15:14:23.404 093 15828.38 519.20 52573.77 88888.00 2024-04-02 15:14:23.904 093 15828.35 519.19 52573.76 88888.00 2024-04-02 15:14:24.404 093 15828.34 519.20 52573.74 88888.00 2024-04-02 15:14:24.904 093 15828.29 519.16 52573.75 88888.00 2024-04-02 15:14:25.404 093 15828.21 519.17 52573.77 88888.00 2024-04-02 15:14:25.904 093 15828.18 519.13 52573.81 88888.00 2024-04-02 15:14:26.404 093 15828.17 519.12 52573.80 88888.00 2024-04-02 15:14:26.904 093 15828.14 519.11 52573.90 88888.00 2024-04-02 15:14:27.404 093 15828.13 519.09 52573.92 88888.00 2024-04-02 15:14:27.904 093 15828.12 519.09 52573.97 88888.00 2024-04-02 15:14:28.404 093 15828.10 519.09 52574.01 88888.00 2024-04-02 15:14:28.904 093 15828.00 519.11 52573.90 88888.00 2024-04-02 15:14:29.404 093 15828.00 519.08 52573.85 88888.00 2024-04-02 15:14:29.904 093 15827.98 519.02 52573.90 88888.00 2024-04-02 15:14:30.404 093 15828.00 518.98 52573.97 88888.00 2024-04-02 15:14:30.904 093 15828.01 518.96 52574.01 88888.00 2024-04-02 15:14:31.404 093 15827.98 518.94 52573.99 88888.00 2024-04-02 15:14:31.904 093 15827.98 518.87 52573.98 88888.00 2024-04-02 15:14:32.404 093 15827.96 518.85 52573.99 88888.00 2024-04-02 15:14:32.904 093 15827.91 518.86 52573.95 88888.00 2024-04-02 15:14:33.404 093 15827.90 518.85 52573.95 88888.00 2024-04-02 15:14:33.904 093 15827.87 518.82 52573.96 88888.00 2024-04-02 15:14:34.404 093 15827.84 518.78 52573.95 88888.00 2024-04-02 15:14:34.904 093 15827.80 518.75 52573.96 88888.00 2024-04-02 15:14:35.404 093 15827.81 518.74 52573.96 88888.00 2024-04-02 15:14:35.904 093 15827.80 518.75 52573.98 88888.00 2024-04-02 15:14:36.404 093 15827.76 518.72 52573.99 88888.00 2024-04-02 15:14:36.904 093 15827.73 518.70 52573.98 88888.00 2024-04-02 15:14:37.404 093 15827.69 518.68 52573.94 88888.00 2024-04-02 15:14:37.904 093 15827.72 518.69 52573.94 88888.00 2024-04-02 15:14:38.404 093 15827.73 518.69 52574.01 88888.00 2024-04-02 15:14:38.904 093 15827.75 518.65 52574.08 88888.00 2024-04-02 15:14:39.404 093 15827.75 518.62 52574.07 88888.00 2024-04-02 15:14:39.904 093 15827.69 518.58 52574.05 88888.00 2024-04-02 15:14:40.404 093 15827.66 518.61 52574.04 88888.00 2024-04-02 15:14:40.904 093 15827.64 518.60 52574.01 88888.00 2024-04-02 15:14:41.404 093 15827.65 518.59 52574.02 88888.00 2024-04-02 15:14:41.904 093 15827.62 518.58 52574.05 88888.00 2024-04-02 15:14:42.404 093 15827.58 518.53 52574.07 88888.00 2024-04-02 15:14:42.904 093 15827.51 518.53 52574.08 88888.00 2024-04-02 15:14:43.404 093 15827.51 518.56 52574.09 88888.00 2024-04-02 15:14:43.904 093 15827.49 518.53 52574.10 88888.00 2024-04-02 15:14:44.404 093 15827.48 518.57 52574.07 88888.00 2024-04-02 15:14:44.904 093 15827.46 518.57 52574.14 88888.00 2024-04-02 15:14:45.404 093 15827.44 518.59 52574.15 88888.00 2024-04-02 15:14:45.904 093 15827.41 518.58 52574.15 88888.00 2024-04-02 15:14:46.404 093 15827.44 518.60 52574.14 88888.00 2024-04-02 15:14:46.904 093 15827.42 518.59 52574.12 88888.00 2024-04-02 15:14:47.404 093 15827.42 518.57 52574.12 88888.00 2024-04-02 15:14:47.904 093 15827.41 518.58 52574.18 88888.00 2024-04-02 15:14:48.404 093 15827.38 518.60 52574.17 88888.00 2024-04-02 15:14:49.404 093 15827.37 518.59 52574.22 88888.00 2024-04-02 15:14:49.904 093 15827.36 518.57 52574.25 88888.00 2024-04-02 15:14:50.404 093 15827.29 518.58 52574.23 88888.00 2024-04-02 15:14:50.904 093 15827.29 518.53 52574.24 88888.00 2024-04-02 15:14:51.404 093 15827.29 518.51 52574.26 88888.00 2024-04-02 15:14:51.904 093 15827.31 518.50 52574.21 88888.00 2024-04-02 15:14:52.404 093 15827.33 518.47 52574.28 88888.00 2024-04-02 15:14:52.904 093 15827.33 518.48 52574.25 88888.00 2024-04-02 15:14:53.404 093 15827.37 518.44 52574.26 88888.00 2024-04-02 15:14:53.904 093 15827.36 518.49 52574.26 88888.00 2024-04-02 15:14:54.404 093 15827.32 518.51 52574.23 88888.00 2024-04-02 15:14:54.904 093 15827.32 518.52 52574.23 88888.00 2024-04-02 15:14:55.404 093 15827.28 518.53 52574.27 88888.00 2024-04-02 15:14:55.904 093 15827.31 518.56 52574.26 88888.00 2024-04-02 15:14:56.404 093 15827.29 518.52 52574.22 88888.00 2024-04-02 15:14:56.904 093 15827.29 518.50 52574.28 88888.00 2024-04-02 15:14:57.404 093 15827.30 518.51 52574.37 88888.00 2024-04-02 15:14:57.904 093 15827.30 518.55 52574.35 88888.00 2024-04-02 15:14:58.404 093 15827.28 518.53 52574.37 88888.00 2024-04-02 15:14:58.904 093 15827.30 518.55 52574.38 88888.00 2024-04-02 15:14:59.404 093 15827.28 518.52 52574.39 88888.00 2024-04-02 15:14:59.904 093 15827.27 518.52 52574.40 88888.00 2024-04-02 15:15:00.404 093 15827.23 518.55 52574.37 88888.00 2024-04-02 15:15:00.904 093 15827.18 518.56 52574.29 88888.00 2024-04-02 15:15:01.404 093 15827.11 518.58 52574.30 88888.00 2024-04-02 15:15:01.904 093 15827.14 518.65 52574.27 88888.00 2024-04-02 15:15:02.404 093 15827.13 518.68 52574.24 88888.00 2024-04-02 15:15:02.904 093 15827.15 518.68 52574.24 88888.00 2024-04-02 15:15:03.404 093 15827.22 518.70 52574.27 88888.00 2024-04-02 15:15:03.904 093 15827.19 518.72 52574.25 88888.00 2024-04-02 15:15:04.404 093 15827.18 518.74 52574.28 88888.00 2024-04-02 15:15:04.904 093 15827.15 518.73 52574.26 88888.00 2024-04-02 15:15:05.404 093 15827.19 518.73 52574.25 88888.00 2024-04-02 15:15:05.904 093 15827.15 518.79 52574.25 88888.00 2024-04-02 15:15:06.404 093 15827.13 518.77 52574.27 88888.00 2024-04-02 15:15:06.904 093 15827.15 518.74 52574.30 88888.00 2024-04-02 15:15:07.404 093 15827.12 518.77 52574.30 88888.00 2024-04-02 15:15:07.904 093 15827.09 518.78 52574.29 88888.00 2024-04-02 15:15:08.404 093 15827.12 518.83 52574.28 88888.00 2024-04-02 15:15:09.404 093 15827.21 518.87 52574.28 88888.00 2024-04-02 15:15:09.904 093 15827.24 518.86 52574.28 88888.00 2024-04-02 15:15:10.404 093 15827.24 518.87 52574.26 88888.00 2024-04-02 15:15:10.904 093 15827.23 518.85 52574.30 88888.00 2024-04-02 15:15:11.404 093 15827.23 518.87 52574.39 88888.00 2024-04-02 15:15:11.904 093 15827.21 518.88 52574.41 88888.00 2024-04-02 15:15:12.404 093 15827.21 518.87 52574.32 88888.00 2024-04-02 15:15:12.904 093 15827.27 518.92 52574.34 88888.00 2024-04-02 15:15:13.404 093 15827.28 518.91 52574.39 88888.00 2024-04-02 15:15:13.904 093 15827.35 518.92 52574.39 88888.00 2024-04-02 15:15:14.404 093 15827.40 518.91 52574.37 88888.00 2024-04-02 15:15:14.904 093 15827.44 518.93 52574.39 88888.00 2024-04-02 15:15:15.404 093 15827.42 518.90 52574.41 88888.00 2024-04-02 15:15:15.904 093 15827.40 518.91 52574.41 88888.00 2024-04-02 15:15:16.404 093 15827.37 518.94 52574.35 88888.00 2024-04-02 15:15:16.904 093 15827.38 518.92 52574.31 88888.00 2024-04-02 15:15:17.404 093 15827.42 518.88 52574.34 88888.00 2024-04-02 15:15:17.904 093 15827.39 518.91 52574.30 88888.00 2024-04-02 15:15:18.404 093 15827.39 518.88 52574.29 88888.00 2024-04-02 15:15:18.904 093 15827.41 518.82 52574.28 88888.00 2024-04-02 15:15:19.404 093 15827.37 518.79 52574.29 88888.00 2024-04-02 15:15:19.904 093 15827.36 518.79 52574.27 88888.00 2024-04-02 15:15:20.404 093 15827.36 518.84 52574.30 88888.00 2024-04-02 15:15:20.904 093 15827.33 518.84 52574.32 88888.00 2024-04-02 15:15:21.404 093 15827.32 518.75 52574.32 88888.00 2024-04-02 15:15:21.904 093 15827.37 518.78 52574.24 88888.00 2024-04-02 15:15:22.404 093 15827.36 518.78 52574.23 88888.00 2024-04-02 15:15:22.904 093 15827.35 518.77 52574.27 88888.00 2024-04-02 15:15:23.404 093 15827.32 518.73 52574.29 88888.00 2024-04-02 15:15:23.904 093 15827.37 518.73 52574.24 88888.00 2024-04-02 15:15:24.404 093 15827.44 518.72 52574.23 88888.00 2024-04-02 15:15:24.904 093 15827.48 518.70 52574.29 88888.00 2024-04-02 15:15:25.404 093 15827.47 518.69 52574.32 88888.00 2024-04-02 15:15:25.904 093 15827.47 518.68 52574.32 88888.00 2024-04-02 15:15:26.404 093 15827.47 518.66 52574.32 88888.00 2024-04-02 15:15:26.904 093 15827.48 518.65 52574.34 88888.00 2024-04-02 15:15:27.404 093 15827.48 518.58 52574.31 88888.00 2024-04-02 15:15:27.904 093 15827.47 518.61 52574.29 88888.00 2024-04-02 15:15:28.404 093 15827.45 518.60 52574.32 88888.00 2024-04-02 15:15:28.904 093 15827.48 518.59 52574.39 88888.00 2024-04-02 15:15:29.404 093 15827.46 518.59 52574.36 88888.00 2024-04-02 15:15:29.904 093 15827.46 518.52 52574.34 88888.00 2024-04-02 15:15:30.404 093 15827.47 518.51 52574.34 88888.00 2024-04-02 15:15:30.904 093 15827.46 518.50 52574.28 88888.00 2024-04-02 15:15:31.404 093 15827.44 518.46 52574.30 88888.00 2024-04-02 15:15:31.904 093 15827.46 518.43 52574.32 88888.00 2024-04-02 15:15:32.404 093 15827.47 518.43 52574.30 88888.00 2024-04-02 15:15:32.904 093 15827.51 518.44 52574.31 88888.00 2024-04-02 15:15:33.404 093 15827.55 518.44 52574.37 88888.00 2024-04-02 15:15:33.904 093 15827.51 518.41 52574.40 88888.00 2024-04-02 15:15:34.404 093 15827.55 518.34 52574.41 88888.00 2024-04-02 15:15:34.904 093 15827.56 518.31 52574.37 88888.00 2024-04-02 15:15:35.404 093 15827.54 518.31 52574.43 88888.00 2024-04-02 15:15:35.904 093 15827.53 518.33 52574.41 88888.00 2024-04-02 15:15:36.404 093 15827.51 518.33 52574.40 88888.00 2024-04-02 15:15:36.904 093 15827.55 518.30 52574.36 88888.00 2024-04-02 15:15:37.404 093 15827.55 518.23 52574.35 88888.00 2024-04-02 15:15:37.904 093 15827.53 518.22 52574.32 88888.00 2024-04-02 15:15:38.404 093 15827.56 518.18 52574.35 88888.00 2024-04-02 15:15:38.904 093 15827.63 518.21 52574.35 88888.00 2024-04-02 15:15:39.404 093 15827.59 518.21 52574.34 88888.00 2024-04-02 15:15:39.904 093 15827.62 518.15 52574.36 88888.00 2024-04-02 15:15:40.404 093 15827.64 518.12 52574.32 88888.00 2024-04-02 15:15:40.904 093 15827.62 518.13 52574.29 88888.00 2024-04-02 15:15:41.404 093 15827.57 518.07 52574.30 88888.00 2024-04-02 15:15:41.904 093 15827.60 518.09 52574.32 88888.00 2024-04-02 15:15:42.404 093 15827.59 518.07 52574.38 88888.00 2024-04-02 15:15:42.904 093 15827.64 518.05 52574.35 88888.00 2024-04-02 15:15:43.404 093 15827.67 518.01 52574.39 88888.00 2024-04-02 15:15:43.904 093 15827.65 517.99 52574.36 88888.00 2024-04-02 15:15:44.404 093 15827.58 517.98 52574.39 88888.00 2024-04-02 15:15:44.904 093 15827.64 517.95 52574.38 88888.00 2024-04-02 15:15:45.404 093 15827.62 517.92 52574.36 88888.00 2024-04-02 15:15:45.904 093 15827.59 517.92 52574.39 88888.00 2024-04-02 15:15:46.404 093 15827.64 517.92 52574.42 88888.00 2024-04-02 15:15:46.904 093 15827.64 517.90 52574.41 88888.00 2024-04-02 15:15:47.404 093 15827.64 517.89 52574.41 88888.00 2024-04-02 15:15:47.904 093 15827.66 517.83 52574.42 88888.00 2024-04-02 15:15:48.404 093 15827.63 517.74 52574.41 88888.00 2024-04-02 15:15:48.904 093 15827.63 517.71 52574.38 88888.00 2024-04-02 15:15:49.405 093 15827.62 517.67 52574.43 88888.00 2024-04-02 15:15:49.905 093 15827.59 517.61 52574.45 88888.00 2024-04-02 15:15:50.405 093 15827.60 517.54 52574.44 88888.00 2024-04-02 15:15:50.905 093 15827.60 517.48 52574.41 88888.00 2024-04-02 15:15:51.405 093 15827.59 517.40 52574.40 88888.00 2024-04-02 15:15:51.905 093 15827.53 517.32 52574.43 88888.00 2024-04-02 15:15:52.405 093 15827.41 517.30 52574.44 88888.00 2024-04-02 15:15:52.905 093 15827.36 517.29 52574.46 88888.00 2024-04-02 15:15:53.405 093 15827.33 517.21 52574.48 88888.00 2024-04-02 15:15:53.905 093 15827.28 517.19 52574.47 88888.00 2024-04-02 15:15:54.405 093 15827.23 517.20 52574.48 88888.00 2024-04-02 15:15:54.905 093 15827.19 517.18 52574.48 88888.00 2024-04-02 15:15:55.405 093 15827.09 517.15 52574.47 88888.00 2024-04-02 15:15:55.905 093 15827.01 517.19 52574.49 88888.00 2024-04-02 15:15:56.405 093 15826.92 517.28 52574.56 88888.00 2024-04-02 15:15:56.905 093 15826.79 517.34 52574.57 88888.00 2024-04-02 15:15:57.405 093 15826.79 517.44 52574.54 88888.00 2024-04-02 15:15:57.905 093 15826.78 517.56 52574.56 88888.00 2024-04-02 15:15:58.405 093 15826.76 517.58 52574.58 88888.00 2024-04-02 15:15:58.905 093 15826.70 517.72 52574.56 88888.00 2024-04-02 15:15:59.405 093 15826.63 517.87 52574.51 88888.00 2024-04-02 15:15:59.905 093 15826.64 517.98 52574.46 88888.00 2024-04-02 15:16:01.405 093 15826.58 518.40 52574.56 88888.00 2024-04-02 15:16:01.905 093 15826.55 518.48 52574.51 88888.00 2024-04-02 15:16:02.405 093 15826.56 518.50 52574.49 88888.00 2024-04-02 15:16:02.905 093 15826.64 518.53 52574.52 88888.00 2024-04-02 15:16:03.405 093 15826.64 518.56 52574.50 88888.00 2024-04-02 15:16:03.905 093 15826.57 518.61 52574.50 88888.00 2024-04-02 15:16:04.405 093 15826.57 518.66 52574.55 88888.00 2024-04-02 15:16:04.905 093 15826.64 518.68 52574.58 88888.00 2024-04-02 15:16:05.405 093 15826.65 518.69 52574.51 88888.00 2024-04-02 15:16:05.905 093 15826.66 518.70 52574.55 88888.00 2024-04-02 15:16:06.405 093 15826.67 518.72 52574.57 88888.00 2024-04-02 15:16:06.905 093 15826.70 518.77 52574.52 88888.00 2024-04-02 15:16:07.405 093 15826.75 518.82 52574.50 88888.00 2024-04-02 15:16:07.905 093 15826.85 518.92 52574.51 88888.00 2024-04-02 15:16:08.405 093 15826.92 519.00 52574.50 88888.00 2024-04-02 15:16:08.905 093 15827.01 519.07 52574.50 88888.00 2024-04-02 15:16:09.405 093 15827.06 519.07 52574.45 88888.00 2024-04-02 15:16:09.905 093 15827.08 519.04 52574.43 88888.00 2024-04-02 15:16:10.905 093 15827.11 518.99 52574.44 88888.00 2024-04-02 15:16:11.405 093 15827.21 518.96 52574.44 88888.00 2024-04-02 15:16:11.905 093 15827.20 518.92 52574.45 88888.00 2024-04-02 15:16:12.405 093 15827.23 518.85 52574.46 88888.00 2024-04-02 15:16:12.905 093 15827.26 518.81 52574.50 88888.00 2024-04-02 15:16:13.405 093 15827.26 518.81 52574.50 88888.00 2024-04-02 15:16:13.905 093 15827.30 518.78 52574.57 88888.00 2024-04-02 15:16:14.405 093 15827.40 518.72 52574.50 88888.00 2024-04-02 15:16:14.905 093 15827.44 518.73 52574.44 88888.00 2024-04-02 15:16:15.405 093 15827.44 518.75 52574.38 88888.00 2024-04-02 15:16:15.905 093 15827.51 518.74 52574.43 88888.00 2024-04-02 15:16:16.405 093 15827.53 518.69 52574.43 88888.00 2024-04-02 15:16:16.905 093 15827.58 518.64 52574.39 88888.00 2024-04-02 15:16:17.405 093 15827.63 518.56 52574.42 88888.00 2024-04-02 15:16:17.905 093 15827.62 518.52 52574.39 88888.00 2024-04-02 15:16:18.405 093 15827.65 518.48 52574.42 88888.00 2024-04-02 15:16:18.905 093 15827.67 518.42 52574.42 88888.00 2024-04-02 15:16:19.405 093 15827.71 518.38 52574.45 88888.00 2024-04-02 15:16:19.905 093 15827.76 518.34 52574.44 88888.00 2024-04-02 15:16:20.405 093 15827.78 518.36 52574.45 88888.00 2024-04-02 15:16:20.905 093 15827.82 518.34 52574.44 88888.00 2024-04-02 15:16:21.405 093 15827.87 518.31 52574.44 88888.00 2024-04-02 15:16:21.905 093 15827.92 518.29 52574.49 88888.00 2024-04-02 15:16:22.405 093 15827.94 518.24 52574.51 88888.00 2024-04-02 15:16:22.905 093 15827.96 518.15 52574.55 88888.00 2024-04-02 15:16:23.405 093 15827.98 518.14 52574.46 88888.00 2024-04-02 15:16:23.905 093 15828.02 518.08 52574.48 88888.00 2024-04-02 15:16:24.405 093 15828.03 518.07 52574.47 88888.00 2024-04-02 15:16:24.905 093 15828.05 518.05 52574.48 88888.00 2024-04-02 15:16:25.405 093 15828.11 518.01 52574.46 88888.00 2024-04-02 15:16:25.905 093 15828.16 518.00 52574.49 88888.00 2024-04-02 15:16:26.405 093 15828.11 517.97 52574.45 88888.00 2024-04-02 15:16:26.905 093 15828.11 517.91 52574.45 88888.00 2024-04-02 15:16:27.405 093 15828.12 517.86 52574.49 88888.00 2024-04-02 15:16:27.905 093 15828.13 517.87 52574.46 88888.00 2024-04-02 15:16:28.405 093 15828.09 517.83 52574.40 88888.00 2024-04-02 15:16:28.905 093 15828.12 517.74 52574.39 88888.00 2024-04-02 15:16:29.405 093 15828.19 517.73 52574.39 88888.00 2024-04-02 15:16:29.905 093 15828.17 517.71 52574.41 88888.00 2024-04-02 15:16:30.405 093 15828.17 517.63 52574.42 88888.00 2024-04-02 15:16:30.905 093 15828.20 517.58 52574.36 88888.00 2024-04-02 15:16:31.405 093 15828.18 517.56 52574.31 88888.00 2024-04-02 15:16:31.905 093 15828.14 517.56 52574.32 88888.00 2024-04-02 15:16:32.405 093 15828.14 517.56 52574.40 88888.00 2024-04-02 15:16:32.905 093 15828.12 517.56 52574.38 88888.00 2024-04-02 15:16:33.405 093 15828.16 517.52 52574.37 88888.00 2024-04-02 15:16:33.905 093 15828.19 517.51 52574.41 88888.00 2024-04-02 15:16:34.405 093 15828.18 517.54 52574.45 88888.00 2024-04-02 15:16:34.905 093 15828.18 517.55 52574.42 88888.00 2024-04-02 15:16:35.405 093 15828.18 517.54 52574.43 88888.00 2024-04-02 15:16:35.905 093 15828.18 517.52 52574.42 88888.00 2024-04-02 15:16:36.405 093 15828.14 517.53 52574.40 88888.00 2024-04-02 15:16:36.905 093 15828.14 517.51 52574.41 88888.00 2024-04-02 15:16:37.405 093 15828.17 517.46 52574.43 88888.00 2024-04-02 15:16:37.905 093 15828.16 517.46 52574.46 88888.00 2024-04-02 15:16:38.905 093 15828.12 517.43 52574.47 88888.00 2024-04-02 15:16:39.405 093 15828.19 517.44 52574.47 88888.00 2024-04-02 15:16:39.905 093 15828.14 517.40 52574.50 88888.00 2024-04-02 15:16:40.405 093 15828.13 517.43 52574.50 88888.00 2024-04-02 15:16:40.905 093 15828.10 517.43 52574.47 88888.00 2024-04-02 15:16:41.405 093 15828.09 517.39 52574.47 88888.00 2024-04-02 15:16:41.905 093 15828.10 517.40 52574.50 88888.00 2024-04-02 15:16:42.405 093 15828.09 517.43 52574.50 88888.00 2024-04-02 15:16:42.905 093 15828.08 517.43 52574.50 88888.00 2024-04-02 15:16:43.405 093 15828.03 517.40 52574.49 88888.00 2024-04-02 15:16:43.905 093 15828.05 517.40 52574.51 88888.00 2024-04-02 15:16:44.405 093 15828.03 517.44 52574.52 88888.00 2024-04-02 15:16:44.905 093 15827.99 517.41 52574.56 88888.00 2024-04-02 15:16:45.405 093 15827.98 517.39 52574.56 88888.00 2024-04-02 15:16:45.905 093 15827.96 517.38 52574.55 88888.00 2024-04-02 15:16:46.405 093 15827.95 517.37 52574.57 88888.00 2024-04-02 15:16:46.905 093 15827.93 517.40 52574.58 88888.00 2024-04-02 15:16:47.405 093 15827.90 517.44 52574.63 88888.00 2024-04-02 15:16:47.905 093 15827.83 517.49 52574.64 88888.00 2024-04-02 15:16:48.405 093 15827.77 517.47 52574.70 88888.00 2024-04-02 15:16:48.905 093 15827.74 517.45 52574.66 88888.00 2024-04-02 15:16:49.405 093 15827.72 517.45 52574.66 88888.00 2024-04-02 15:16:49.905 093 15827.68 517.43 52574.74 88888.00 2024-04-02 15:16:50.405 093 15827.67 517.45 52574.76 88888.00 2024-04-02 15:16:50.905 093 15827.67 517.49 52574.75 88888.00 2024-04-02 15:16:51.405 093 15827.62 517.52 52574.77 88888.00 2024-04-02 15:16:51.905 093 15827.60 517.53 52574.81 88888.00 2024-04-02 15:16:52.405 093 15827.55 517.51 52574.80 88888.00 2024-04-02 15:16:52.905 093 15827.46 517.49 52574.74 88888.00 2024-04-02 15:16:53.405 093 15827.46 517.51 52574.77 88888.00 2024-04-02 15:16:53.905 093 15827.48 517.52 52574.81 88888.00 2024-04-02 15:16:54.405 093 15827.46 517.52 52574.81 88888.00 2024-04-02 15:16:54.905 093 15827.45 517.52 52574.83 88888.00 2024-04-02 15:16:55.405 093 15827.42 517.53 52574.84 88888.00 2024-04-02 15:16:55.905 093 15827.42 517.52 52574.83 88888.00 2024-04-02 15:16:56.405 093 15827.39 517.58 52574.83 88888.00 2024-04-02 15:16:56.905 093 15827.32 517.63 52574.84 88888.00 2024-04-02 15:16:57.405 093 15827.33 517.65 52574.85 88888.00 2024-04-02 15:16:57.905 093 15827.28 517.61 52574.88 88888.00 2024-04-02 15:16:58.405 093 15827.29 517.61 52574.89 88888.00 2024-04-02 15:16:58.905 093 15827.23 517.65 52574.87 88888.00 2024-04-02 15:16:59.405 093 15827.24 517.66 52574.91 88888.00 2024-04-02 15:16:59.905 093 15827.29 517.66 52574.98 88888.00 2024-04-02 15:17:00.405 093 15827.26 517.66 52575.03 88888.00 2024-04-02 15:17:00.905 093 15827.27 517.67 52575.03 88888.00 2024-04-02 15:17:01.405 093 15827.23 517.69 52575.08 88888.00 2024-04-02 15:17:01.905 093 15827.21 517.65 52575.12 88888.00 2024-04-02 15:17:02.405 093 15827.20 517.69 52575.10 88888.00 2024-04-02 15:17:02.905 093 15827.21 517.72 52575.10 88888.00 2024-04-02 15:17:03.405 093 15827.17 517.71 52575.15 88888.00 2024-04-02 15:17:03.905 093 15827.20 517.72 52575.19 88888.00 2024-04-02 15:17:04.405 093 15827.14 517.73 52575.19 88888.00 2024-04-02 15:17:04.905 093 15827.08 517.71 52575.17 88888.00 2024-04-02 15:17:05.405 093 15827.11 517.70 52575.12 88888.00 2024-04-02 15:17:05.905 093 15827.09 517.71 52575.13 88888.00 2024-04-02 15:17:06.405 093 15827.09 517.71 52575.10 88888.00 2024-04-02 15:17:06.905 093 15827.06 517.71 52575.16 88888.00 2024-04-02 15:17:07.405 093 15827.11 517.70 52575.19 88888.00 2024-04-02 15:17:07.905 093 15827.11 517.71 52575.22 88888.00 2024-04-02 15:17:08.405 093 15827.13 517.75 52575.23 88888.00 2024-04-02 15:17:08.905 093 15827.11 517.74 52575.27 88888.00 2024-04-02 15:17:09.405 093 15827.10 517.71 52575.28 88888.00 2024-04-02 15:17:09.905 093 15827.12 517.74 52575.27 88888.00 2024-04-02 15:17:10.405 093 15827.08 517.73 52575.23 88888.00 2024-04-02 15:17:10.905 093 15827.01 517.74 52575.27 88888.00 2024-04-02 15:17:11.405 093 15827.00 517.74 52575.30 88888.00 2024-04-02 15:17:11.905 093 15827.01 517.71 52575.33 88888.00 2024-04-02 15:17:12.405 093 15827.02 517.72 52575.28 88888.00 2024-04-02 15:17:12.905 093 15827.02 517.72 52575.30 88888.00 2024-04-02 15:17:13.405 093 15827.04 517.78 52575.28 88888.00 2024-04-02 15:17:13.905 093 15827.05 517.82 52575.26 88888.00 2024-04-02 15:17:14.405 093 15827.09 517.80 52575.27 88888.00 2024-04-02 15:17:14.905 093 15827.02 517.77 52575.27 88888.00 2024-04-02 15:17:15.405 093 15826.99 517.79 52575.30 88888.00 2024-04-02 15:17:15.905 093 15826.99 517.80 52575.29 88888.00 2024-04-02 15:17:16.405 093 15826.97 517.79 52575.30 88888.00 2024-04-02 15:17:16.905 093 15827.06 517.80 52575.35 88888.00 2024-04-02 15:17:17.405 093 15827.06 517.78 52575.32 88888.00 2024-04-02 15:17:17.905 093 15827.05 517.79 52575.31 88888.00 2024-04-02 15:17:18.405 093 15827.05 517.78 52575.32 88888.00 2024-04-02 15:17:18.905 093 15827.06 517.74 52575.31 88888.00 2024-04-02 15:17:19.405 093 15827.11 517.78 52575.27 88888.00 2024-04-02 15:17:19.905 093 15827.15 517.77 52575.27 88888.00 2024-04-02 15:17:20.405 093 15827.14 517.75 52575.26 88888.00 2024-04-02 15:17:20.905 093 15827.13 517.75 52575.25 88888.00 2024-04-02 15:17:21.405 093 15827.19 517.71 52575.26 88888.00 2024-04-02 15:17:22.405 093 15827.13 517.65 52575.21 88888.00 2024-04-02 15:17:22.905 093 15827.22 517.69 52575.21 88888.00 2024-04-02 15:17:23.405 093 15827.26 517.69 52575.24 88888.00 2024-04-02 15:17:23.905 093 15827.24 517.65 52575.24 88888.00 2024-04-02 15:17:24.405 093 15827.24 517.66 52575.26 88888.00 2024-04-02 15:17:24.905 093 15827.28 517.65 52575.27 88888.00 2024-04-02 15:17:25.405 093 15827.29 517.62 52575.31 88888.00 2024-04-02 15:17:25.905 093 15827.39 517.61 52575.27 88888.00 2024-04-02 15:17:26.405 093 15827.42 517.62 52575.22 88888.00 2024-04-02 15:17:26.905 093 15827.44 517.64 52575.20 88888.00 2024-04-02 15:17:27.405 093 15827.44 517.61 52575.24 88888.00 2024-04-02 15:17:27.905 093 15827.49 517.54 52575.26 88888.00 2024-04-02 15:17:28.405 093 15827.54 517.52 52575.20 88888.00 2024-04-02 15:17:28.905 093 15827.53 517.49 52575.19 88888.00 2024-04-02 15:17:29.405 093 15827.56 517.48 52575.19 88888.00 2024-04-02 15:17:29.905 093 15827.54 517.46 52575.20 88888.00 2024-04-02 15:17:30.405 093 15827.58 517.45 52575.20 88888.00 2024-04-02 15:17:30.905 093 15827.67 517.46 52575.18 88888.00 2024-04-02 15:17:31.405 093 15827.71 517.46 52575.18 88888.00 2024-04-02 15:17:31.905 093 15827.69 517.45 52575.12 88888.00 2024-04-02 15:17:32.405 093 15827.67 517.41 52575.11 88888.00 2024-04-02 15:17:32.905 093 15827.66 517.37 52575.15 88888.00 2024-04-02 15:17:33.405 093 15827.68 517.31 52575.12 88888.00 2024-04-02 15:17:33.905 093 15827.74 517.30 52575.16 88888.00 2024-04-02 15:17:34.405 093 15827.78 517.29 52575.15 88888.00 2024-04-02 15:17:34.905 093 15827.82 517.29 52575.16 88888.00 2024-04-02 15:17:35.405 093 15827.83 517.26 52575.13 88888.00 2024-04-02 15:17:35.905 093 15827.83 517.23 52575.15 88888.00 2024-04-02 15:17:36.405 093 15827.81 517.25 52575.11 88888.00 2024-04-02 15:17:36.905 093 15827.82 517.23 52575.13 88888.00 2024-04-02 15:17:37.405 093 15827.83 517.25 52575.07 88888.00 2024-04-02 15:17:37.905 093 15827.81 517.21 52575.08 88888.00 2024-04-02 15:17:38.405 093 15827.80 517.22 52575.08 88888.00 2024-04-02 15:17:38.905 093 15827.85 517.23 52575.11 88888.00 2024-04-02 15:17:39.405 093 15827.85 517.19 52575.11 88888.00 2024-04-02 15:17:39.905 093 15827.85 517.17 52575.10 88888.00 2024-04-02 15:17:40.405 093 15827.86 517.14 52575.10 88888.00 2024-04-02 15:17:40.905 093 15827.87 517.10 52575.06 88888.00 2024-04-02 15:17:41.405 093 15827.87 517.12 52575.08 88888.00 2024-04-02 15:17:41.905 093 15827.85 517.14 52575.09 88888.00 2024-04-02 15:17:42.405 093 15827.89 517.11 52575.10 88888.00 2024-04-02 15:17:42.905 093 15827.90 517.06 52575.10 88888.00 2024-04-02 15:17:43.405 093 15827.86 517.09 52575.15 88888.00 2024-04-02 15:17:43.905 093 15827.86 517.09 52575.11 88888.00 2024-04-02 15:17:44.405 093 15827.85 517.08 52575.10 88888.00 2024-04-02 15:17:44.905 093 15827.82 517.10 52575.10 88888.00 2024-04-02 15:17:45.405 093 15827.85 517.08 52575.10 88888.00 2024-04-02 15:17:45.905 093 15827.82 517.06 52575.05 88888.00 2024-04-02 15:17:46.405 093 15827.85 517.04 52575.06 88888.00 2024-04-02 15:17:46.905 093 15827.87 517.03 52575.09 88888.00 2024-04-02 15:17:47.405 093 15827.84 517.08 52575.11 88888.00 2024-04-02 15:17:47.905 093 15827.82 517.10 52575.08 88888.00 2024-04-02 15:17:48.405 093 15827.78 517.04 52575.10 88888.00 2024-04-02 15:17:48.905 093 15827.78 517.02 52575.10 88888.00 2024-04-02 15:17:49.405 093 15827.78 517.03 52575.10 88888.00 2024-04-02 15:17:49.905 093 15827.78 517.03 52575.10 88888.00 2024-04-02 15:17:50.405 093 15827.76 517.01 52575.16 88888.00 2024-04-02 15:17:50.905 093 15827.78 517.04 52575.16 88888.00 2024-04-02 15:17:51.405 093 15827.74 517.02 52575.15 88888.00 2024-04-02 15:17:51.905 093 15827.77 517.01 52575.16 88888.00 2024-04-02 15:17:52.405 093 15827.76 517.00 52575.15 88888.00 2024-04-02 15:17:52.905 093 15827.75 517.01 52575.16 88888.00 2024-04-02 15:17:53.405 093 15827.74 517.00 52575.21 88888.00 2024-04-02 15:17:53.905 093 15827.72 516.99 52575.22 88888.00 2024-04-02 15:17:54.405 093 15827.73 517.06 52575.17 88888.00 2024-04-02 15:17:54.905 093 15827.78 517.09 52575.19 88888.00 2024-04-02 15:17:55.405 093 15827.73 517.09 52575.19 88888.00 2024-04-02 15:17:55.905 093 15827.72 517.08 52575.19 88888.00 2024-04-02 15:17:56.405 093 15827.71 517.05 52575.13 88888.00 2024-04-02 15:17:56.905 093 15827.69 517.06 52575.15 88888.00 2024-04-02 15:17:57.405 093 15827.64 517.09 52575.15 88888.00 2024-04-02 15:17:57.905 093 15827.60 517.11 52575.13 88888.00 2024-04-02 15:17:58.405 093 15827.55 517.12 52575.15 88888.00 2024-04-02 15:17:58.905 093 15827.55 517.10 52575.18 88888.00 2024-04-02 15:17:59.405 093 15827.57 517.13 52575.22 88888.00 2024-04-02 15:17:59.905 093 15827.55 517.17 52575.23 88888.00 2024-04-02 15:18:00.405 093 15827.51 517.14 52575.15 88888.00 2024-04-02 15:18:00.905 093 15827.50 517.17 52575.12 88888.00 2024-04-02 15:18:01.405 093 15827.51 517.19 52575.20 88888.00 2024-04-02 15:18:01.905 093 15827.47 517.19 52575.25 88888.00 2024-04-02 15:18:02.405 093 15827.45 517.17 52575.23 88888.00 2024-04-02 15:18:02.905 093 15827.47 517.18 52575.20 88888.00 2024-04-02 15:18:03.905 093 15827.35 517.22 52575.20 88888.00 2024-04-02 15:18:04.405 093 15827.33 517.19 52575.18 88888.00 2024-04-02 15:18:04.905 093 15827.37 517.20 52575.18 88888.00 2024-04-02 15:18:05.405 093 15827.37 517.21 52575.21 88888.00 2024-04-02 15:18:05.905 093 15827.39 517.26 52575.25 88888.00 2024-04-02 15:18:06.405 093 15827.32 517.26 52575.28 88888.00 2024-04-02 15:18:06.905 093 15827.29 517.30 52575.33 88888.00 2024-04-02 15:18:07.405 093 15827.27 517.31 52575.35 88888.00 2024-04-02 15:18:07.905 093 15827.20 517.30 52575.32 88888.00 2024-04-02 15:18:08.405 093 15827.15 517.38 52575.35 88888.00 2024-04-02 15:18:08.905 093 15827.13 517.39 52575.38 88888.00 2024-04-02 15:18:09.405 093 15827.17 517.40 52575.36 88888.00 2024-04-02 15:18:09.905 093 15827.20 517.44 52575.32 88888.00 2024-04-02 15:18:10.405 093 15827.15 517.43 52575.32 88888.00 2024-04-02 15:18:10.905 093 15827.10 517.45 52575.37 88888.00 2024-04-02 15:18:11.405 093 15827.09 517.48 52575.33 88888.00 2024-04-02 15:18:11.905 093 15827.08 517.45 52575.29 88888.00 2024-04-02 15:18:12.405 093 15827.10 517.46 52575.31 88888.00 2024-04-02 15:18:12.905 093 15827.05 517.46 52575.36 88888.00 2024-04-02 15:18:13.905 093 15827.00 517.53 52575.39 88888.00 2024-04-02 15:18:14.405 093 15827.01 517.56 52575.35 88888.00 2024-04-02 15:18:14.905 093 15827.00 517.56 52575.35 88888.00 2024-04-02 15:18:15.405 093 15826.97 517.58 52575.37 88888.00 2024-04-02 15:18:15.905 093 15826.93 517.57 52575.42 88888.00 2024-04-02 15:18:16.405 093 15826.91 517.57 52575.40 88888.00 2024-04-02 15:18:16.905 093 15826.90 517.57 52575.43 88888.00 2024-04-02 15:18:17.405 093 15826.90 517.53 52575.41 88888.00 2024-04-02 15:18:17.905 093 15826.92 517.57 52575.35 88888.00 2024-04-02 15:18:18.405 093 15826.91 517.58 52575.38 88888.00 2024-04-02 15:18:18.905 093 15826.87 517.57 52575.41 88888.00 2024-04-02 15:18:19.405 093 15826.86 517.60 52575.39 88888.00 2024-04-02 15:18:19.905 093 15826.87 517.56 52575.40 88888.00 2024-04-02 15:18:20.405 093 15826.82 517.60 52575.42 88888.00 2024-04-02 15:18:20.905 093 15826.83 517.60 52575.42 88888.00 2024-04-02 15:18:21.905 093 15826.81 517.57 52575.46 88888.00 2024-04-02 15:18:22.405 093 15826.82 517.58 52575.50 88888.00 2024-04-02 15:18:22.905 093 15826.77 517.61 52575.46 88888.00 2024-04-02 15:18:23.405 093 15826.74 517.61 52575.48 88888.00 2024-04-02 15:18:23.905 093 15826.75 517.62 52575.49 88888.00 2024-04-02 15:18:24.405 093 15826.74 517.61 52575.51 88888.00 2024-04-02 15:18:24.905 093 15826.72 517.61 52575.57 88888.00 2024-04-02 15:18:25.405 093 15826.70 517.60 52575.52 88888.00 2024-04-02 15:18:25.905 093 15826.70 517.61 52575.55 88888.00 2024-04-02 15:18:26.405 093 15826.72 517.62 52575.57 88888.00 2024-04-02 15:18:26.905 093 15826.68 517.58 52575.61 88888.00 2024-04-02 15:18:27.405 093 15826.64 517.58 52575.56 88888.00 2024-04-02 15:18:27.905 093 15826.63 517.62 52575.53 88888.00 2024-04-02 15:18:28.405 093 15826.63 517.62 52575.55 88888.00 2024-04-02 15:18:28.905 093 15826.63 517.60 52575.55 88888.00 2024-04-02 15:18:29.405 093 15826.59 517.58 52575.55 88888.00 2024-04-02 15:18:29.905 093 15826.55 517.58 52575.52 88888.00 2024-04-02 15:18:30.405 093 15826.58 517.61 52575.52 88888.00 2024-04-02 15:18:30.905 093 15826.56 517.61 52575.56 88888.00 2024-04-02 15:18:31.405 093 15826.52 517.58 52575.60 88888.00 2024-04-02 15:18:31.905 093 15826.52 517.61 52575.59 88888.00 2024-04-02 15:18:32.405 093 15826.52 517.61 52575.57 88888.00 2024-04-02 15:18:32.905 093 15826.51 517.63 52575.58 88888.00 2024-04-02 15:18:33.405 093 15826.56 517.58 52575.58 88888.00 2024-04-02 15:18:33.905 093 15826.58 517.54 52575.50 88888.00 2024-04-02 15:18:34.405 093 15826.56 517.55 52575.50 88888.00 2024-04-02 15:18:34.905 093 15826.52 517.54 52575.49 88888.00 2024-04-02 15:18:35.405 093 15826.51 517.49 52575.49 88888.00 2024-04-02 15:18:35.905 093 15826.45 517.52 52575.52 88888.00 2024-04-02 15:18:36.405 093 15826.47 517.56 52575.55 88888.00 2024-04-02 15:18:36.905 093 15826.49 517.54 52575.49 88888.00 2024-04-02 15:18:37.405 093 15826.49 517.55 52575.51 88888.00 2024-04-02 15:18:37.905 093 15826.50 517.57 52575.56 88888.00 2024-04-02 15:18:38.405 093 15826.50 517.53 52575.50 88888.00 2024-04-02 15:18:38.905 093 15826.46 517.55 52575.51 88888.00 2024-04-02 15:18:39.405 093 15826.47 517.61 52575.57 88888.00 2024-04-02 15:18:39.905 093 15826.47 517.61 52575.60 88888.00 2024-04-02 15:18:40.405 093 15826.50 517.60 52575.60 88888.00 2024-04-02 15:18:40.905 093 15826.48 517.61 52575.63 88888.00 2024-04-02 15:18:41.405 093 15826.48 517.58 52575.63 88888.00 2024-04-02 15:18:41.905 093 15826.45 517.60 52575.61 88888.00 2024-04-02 15:18:42.405 093 15826.41 517.61 52575.63 88888.00 2024-04-02 15:18:42.905 093 15826.42 517.56 52575.68 88888.00 2024-04-02 15:18:43.405 093 15826.39 517.58 52575.64 88888.00 2024-04-02 15:18:43.905 093 15826.41 517.60 52575.64 88888.00 2024-04-02 15:18:44.405 093 15826.41 517.55 52575.66 88888.00 2024-04-02 15:18:44.905 093 15826.41 517.54 52575.68 88888.00 2024-04-02 15:18:45.405 093 15826.39 517.54 52575.70 88888.00 2024-04-02 15:18:45.905 093 15826.38 517.57 52575.69 88888.00 2024-04-02 15:18:46.405 093 15826.41 517.56 52575.67 88888.00 2024-04-02 15:18:46.905 093 15826.46 517.54 52575.67 88888.00 2024-04-02 15:18:47.405 093 15826.50 517.55 52575.66 88888.00 2024-04-02 15:18:47.905 093 15826.49 517.55 52575.65 88888.00 2024-04-02 15:18:48.405 093 15826.47 517.55 52575.67 88888.00 2024-04-02 15:18:48.905 093 15826.49 517.55 52575.69 88888.00 2024-04-02 15:18:49.405 093 15826.46 517.53 52575.71 88888.00 2024-04-02 15:18:49.905 093 15826.42 517.53 52575.72 88888.00 2024-04-02 15:18:50.405 093 15826.47 517.53 52575.69 88888.00 2024-04-02 15:18:50.905 093 15826.46 517.55 52575.72 88888.00 2024-04-02 15:18:51.405 093 15826.46 517.52 52575.68 88888.00 2024-04-02 15:18:51.905 093 15826.52 517.46 52575.65 88888.00 2024-04-02 15:18:52.405 093 15826.56 517.45 52575.69 88888.00 2024-04-02 15:18:52.905 093 15826.52 517.45 52575.60 88888.00 2024-04-02 15:18:53.405 093 15826.49 517.44 52575.53 88888.00 2024-04-02 15:18:53.905 093 15826.48 517.43 52575.61 88888.00 2024-04-02 15:18:54.405 093 15826.52 517.43 52575.67 88888.00 2024-04-02 15:18:54.905 093 15826.49 517.46 52575.64 88888.00 2024-04-02 15:18:55.405 093 15826.52 517.47 52575.60 88888.00 2024-04-02 15:18:55.905 093 15826.56 517.49 52575.60 88888.00 2024-04-02 15:18:56.405 093 15826.56 517.51 52575.57 88888.00 2024-04-02 15:18:56.905 093 15826.56 517.48 52575.60 88888.00 2024-04-02 15:18:57.405 093 15826.58 517.48 52575.60 88888.00 2024-04-02 15:18:57.905 093 15826.51 517.43 52575.57 88888.00 2024-04-02 15:18:58.405 093 15826.57 517.43 52575.55 88888.00 2024-04-02 15:18:58.905 093 15826.54 517.46 52575.55 88888.00 2024-04-02 15:18:59.405 093 15826.54 517.49 52575.52 88888.00 2024-04-02 15:18:59.905 093 15826.60 517.47 52575.56 88888.00 2024-04-02 15:19:00.405 093 15826.58 517.44 52575.58 88888.00 2024-04-02 15:19:00.905 093 15826.56 517.43 52575.52 88888.00 2024-04-02 15:19:01.405 093 15826.56 517.40 52575.55 88888.00 2024-04-02 15:19:01.905 093 15826.60 517.38 52575.53 88888.00 2024-04-02 15:19:02.405 093 15826.63 517.37 52575.53 88888.00 2024-04-02 15:19:02.905 093 15826.66 517.43 52575.55 88888.00 2024-04-02 15:19:03.405 093 15826.68 517.40 52575.55 88888.00 2024-04-02 15:19:03.905 093 15826.65 517.40 52575.55 88888.00 2024-04-02 15:19:04.405 093 15826.61 517.41 52575.60 88888.00 2024-04-02 15:19:04.905 093 15826.60 517.44 52575.61 88888.00 2024-04-02 15:19:05.405 093 15826.67 517.46 52575.56 88888.00 2024-04-02 15:19:05.905 093 15826.67 517.45 52575.56 88888.00 2024-04-02 15:19:06.405 093 15826.69 517.45 52575.52 88888.00 2024-04-02 15:19:06.905 093 15826.69 517.47 52575.53 88888.00 2024-04-02 15:19:07.405 093 15826.65 517.54 52575.51 88888.00 2024-04-02 15:19:07.905 093 15826.66 517.49 52575.50 88888.00 2024-04-02 15:19:08.405 093 15826.66 517.46 52575.48 88888.00 2024-04-02 15:19:08.905 093 15826.68 517.49 52575.49 88888.00 2024-04-02 15:19:09.405 093 15826.66 517.53 52575.50 88888.00 2024-04-02 15:19:09.905 093 15826.67 517.56 52575.45 88888.00 2024-04-02 15:19:10.405 093 15826.65 517.52 52575.42 88888.00 2024-04-02 15:19:10.905 093 15826.66 517.51 52575.45 88888.00 2024-04-02 15:19:11.405 093 15826.69 517.52 52575.44 88888.00 2024-04-02 15:19:11.905 093 15826.72 517.55 52575.45 88888.00 2024-04-02 15:19:12.405 093 15826.67 517.55 52575.47 88888.00 2024-04-02 15:19:12.905 093 15826.65 517.53 52575.47 88888.00 2024-04-02 15:19:13.405 093 15826.63 517.53 52575.45 88888.00 2024-04-02 15:19:13.905 093 15826.66 517.55 52575.46 88888.00 2024-04-02 15:19:14.405 093 15826.70 517.53 52575.47 88888.00 2024-04-02 15:19:15.405 093 15826.64 517.52 52575.48 88888.00 2024-04-02 15:19:15.905 093 15826.60 517.51 52575.47 88888.00 2024-04-02 15:19:16.405 093 15826.64 517.53 52575.44 88888.00 2024-04-02 15:19:16.905 093 15826.65 517.56 52575.43 88888.00 2024-04-02 15:19:17.405 093 15826.67 517.55 52575.43 88888.00 2024-04-02 15:19:17.905 093 15826.69 517.56 52575.41 88888.00 2024-04-02 15:19:18.405 093 15826.65 517.54 52575.43 88888.00 2024-04-02 15:19:18.905 093 15826.63 517.52 52575.44 88888.00 2024-04-02 15:19:19.405 093 15826.66 517.48 52575.47 88888.00 2024-04-02 15:19:19.905 093 15826.67 517.48 52575.47 88888.00 2024-04-02 15:19:20.405 093 15826.67 517.47 52575.44 88888.00 2024-04-02 15:19:20.905 093 15826.65 517.51 52575.40 88888.00 2024-04-02 15:19:21.405 093 15826.61 517.47 52575.41 88888.00 2024-04-02 15:19:21.905 093 15826.59 517.49 52575.44 88888.00 2024-04-02 15:19:22.405 093 15826.56 517.52 52575.47 88888.00 2024-04-02 15:19:22.905 093 15826.59 517.53 52575.44 88888.00 2024-04-02 15:19:23.405 093 15826.65 517.54 52575.45 88888.00 2024-04-02 15:19:23.905 093 15826.64 517.49 52575.47 88888.00 2024-04-02 15:19:24.405 093 15826.61 517.51 52575.45 88888.00 2024-04-02 15:19:25.405 093 15826.60 517.51 52575.47 88888.00 2024-04-02 15:19:25.905 093 15826.60 517.52 52575.44 88888.00 2024-04-02 15:19:26.405 093 15826.57 517.51 52575.45 88888.00 2024-04-02 15:19:26.905 093 15826.58 517.52 52575.45 88888.00 2024-04-02 15:19:27.405 093 15826.57 517.52 52575.50 88888.00 2024-04-02 15:19:27.905 093 15826.54 517.52 52575.47 88888.00 2024-04-02 15:19:28.405 093 15826.55 517.53 52575.49 88888.00 2024-04-02 15:19:28.905 093 15826.59 517.53 52575.49 88888.00 2024-04-02 15:19:29.405 093 15826.63 517.55 52575.52 88888.00 2024-04-02 15:19:29.905 093 15826.60 517.56 52575.49 88888.00 2024-04-02 15:19:30.405 093 15826.57 517.56 52575.50 88888.00 2024-04-02 15:19:30.905 093 15826.56 517.56 52575.49 88888.00 2024-04-02 15:19:31.405 093 15826.56 517.54 52575.51 88888.00 2024-04-02 15:19:31.905 093 15826.59 517.54 52575.49 88888.00 2024-04-02 15:19:32.405 093 15826.57 517.54 52575.46 88888.00 2024-04-02 15:19:32.905 093 15826.56 517.51 52575.52 88888.00 2024-04-02 15:19:33.405 093 15826.56 517.47 52575.53 88888.00 2024-04-02 15:19:33.905 093 15826.52 517.49 52575.51 88888.00 2024-04-02 15:19:34.405 093 15826.55 517.53 52575.47 88888.00 2024-04-02 15:19:35.405 093 15826.59 517.54 52575.42 88888.00 2024-04-02 15:19:35.905 093 15826.58 517.53 52575.44 88888.00 2024-04-02 15:19:36.405 093 15826.56 517.52 52575.49 88888.00 2024-04-02 15:19:36.905 093 15826.50 517.51 52575.47 88888.00 2024-04-02 15:19:37.405 093 15826.50 517.52 52575.47 88888.00 2024-04-02 15:19:37.905 093 15826.55 517.56 52575.56 88888.00 2024-04-02 15:19:38.405 093 15826.58 517.58 52575.49 88888.00 2024-04-02 15:19:38.905 093 15826.56 517.54 52575.47 88888.00 2024-04-02 15:19:39.405 093 15826.51 517.57 52575.46 88888.00 2024-04-02 15:19:39.905 093 15826.52 517.54 52575.45 88888.00 2024-04-02 15:19:40.405 093 15826.49 517.52 52575.47 88888.00 2024-04-02 15:19:40.905 093 15826.49 517.52 52575.48 88888.00 2024-04-02 15:19:41.405 093 15826.45 517.51 52575.49 88888.00 2024-04-02 15:19:41.905 093 15826.46 517.54 52575.47 88888.00 2024-04-02 15:19:42.405 093 15826.45 517.55 52575.44 88888.00 2024-04-02 15:19:42.905 093 15826.48 517.52 52575.44 88888.00 2024-04-02 15:19:43.405 093 15826.47 517.51 52575.45 88888.00 2024-04-02 15:19:43.905 093 15826.41 517.54 52575.44 88888.00 2024-04-02 15:19:44.405 093 15826.42 517.57 52575.39 88888.00 2024-04-02 15:19:44.905 093 15826.37 517.57 52575.40 88888.00 2024-04-02 15:19:45.405 093 15826.38 517.56 52575.42 88888.00 2024-04-02 15:19:45.905 093 15826.39 517.55 52575.42 88888.00 2024-04-02 15:19:46.405 093 15826.40 517.54 52575.43 88888.00 2024-04-02 15:19:46.905 093 15826.38 517.57 52575.44 88888.00 2024-04-02 15:19:47.405 093 15826.34 517.58 52575.42 88888.00 2024-04-02 15:19:47.905 093 15826.32 517.56 52575.42 88888.00 2024-04-02 15:19:48.405 093 15826.29 517.56 52575.44 88888.00 2024-04-02 15:19:48.905 093 15826.33 517.62 52575.49 88888.00 2024-04-02 15:19:49.405 093 15826.36 517.62 52575.50 88888.00 2024-04-02 15:19:49.905 093 15826.29 517.64 52575.49 88888.00 2024-04-02 15:19:50.405 093 15826.31 517.64 52575.51 88888.00 2024-04-02 15:19:50.905 093 15826.24 517.62 52575.53 88888.00 2024-04-02 15:19:51.405 093 15826.28 517.62 52575.49 88888.00 2024-04-02 15:19:51.905 093 15826.31 517.66 52575.51 88888.00 2024-04-02 15:19:52.405 093 15826.30 517.65 52575.53 88888.00 2024-04-02 15:19:52.905 093 15826.23 517.63 52575.51 88888.00 2024-04-02 15:19:53.405 093 15826.27 517.63 52575.55 88888.00 2024-04-02 15:19:53.905 093 15826.27 517.61 52575.55 88888.00 2024-04-02 15:19:54.405 093 15826.26 517.57 52575.51 88888.00 2024-04-02 15:19:54.905 093 15826.27 517.55 52575.55 88888.00 2024-04-02 15:19:55.405 093 15826.29 517.56 52575.57 88888.00 2024-04-02 15:19:55.905 093 15826.27 517.57 52575.57 88888.00 2024-04-02 15:19:56.405 093 15826.27 517.57 52575.60 88888.00 2024-04-02 15:19:56.905 093 15826.21 517.53 52575.59 88888.00 2024-04-02 15:19:57.405 093 15826.14 517.53 52575.57 88888.00 2024-04-02 15:19:57.905 093 15826.13 517.53 52575.58 88888.00 2024-04-02 15:19:58.405 093 15826.18 517.51 52575.55 88888.00 2024-04-02 15:19:58.905 093 15826.17 517.51 52575.52 88888.00 2024-04-02 15:19:59.405 093 15826.17 517.55 52575.50 88888.00 2024-04-02 15:19:59.905 093 15826.18 517.53 52575.48 88888.00 2024-04-02 15:20:00.405 093 15826.17 517.54 52575.51 88888.00 2024-04-02 15:20:00.905 093 15826.15 517.51 52575.47 88888.00 2024-04-02 15:20:01.405 093 15826.11 517.51 52575.44 88888.00 2024-04-02 15:20:01.905 093 15826.10 517.56 52575.41 88888.00 2024-04-02 15:20:02.405 093 15826.10 517.58 52575.41 88888.00 2024-04-02 15:20:02.905 093 15826.10 517.57 52575.41 88888.00 2024-04-02 15:20:03.405 093 15826.10 517.55 52575.44 88888.00 2024-04-02 15:20:03.905 093 15826.06 517.55 52575.47 88888.00 2024-04-02 15:20:04.405 093 15826.08 517.54 52575.44 88888.00 2024-04-02 15:20:04.905 093 15826.06 517.54 52575.46 88888.00 2024-04-02 15:20:05.405 093 15826.10 517.57 52575.46 88888.00 2024-04-02 15:20:05.905 093 15826.11 517.57 52575.45 88888.00 2024-04-02 15:20:06.405 093 15826.17 517.56 52575.48 88888.00 2024-04-02 15:20:06.905 093 15826.12 517.51 52575.42 88888.00 2024-04-02 15:20:07.405 093 15826.13 517.52 52575.44 88888.00 2024-04-02 15:20:07.905 093 15826.15 517.48 52575.44 88888.00 2024-04-02 15:20:08.405 093 15826.15 517.46 52575.42 88888.00 2024-04-02 15:20:08.905 093 15826.17 517.46 52575.36 88888.00 2024-04-02 15:20:09.405 093 15826.19 517.45 52575.42 88888.00 2024-04-02 15:20:09.905 093 15826.20 517.40 52575.47 88888.00 2024-04-02 15:20:10.405 093 15826.23 517.39 52575.41 88888.00 2024-04-02 15:20:10.905 093 15826.20 517.39 52575.41 88888.00 2024-04-02 15:20:11.405 093 15826.20 517.41 52575.44 88888.00 2024-04-02 15:20:11.905 093 15826.21 517.44 52575.43 88888.00 2024-04-02 15:20:12.405 093 15826.24 517.45 52575.40 88888.00 2024-04-02 15:20:12.905 093 15826.22 517.41 52575.39 88888.00 2024-04-02 15:20:13.405 093 15826.23 517.39 52575.44 88888.00 2024-04-02 15:20:13.905 093 15826.22 517.41 52575.42 88888.00 2024-04-02 15:20:14.405 093 15826.23 517.41 52575.33 88888.00 2024-04-02 15:20:14.905 093 15826.23 517.38 52575.33 88888.00 2024-04-02 15:20:15.406 093 15826.24 517.37 52575.33 88888.00 2024-04-02 15:20:15.906 093 15826.22 517.35 52575.33 88888.00 2024-04-02 15:20:16.406 093 15826.24 517.36 52575.33 88888.00 2024-04-02 15:20:16.906 093 15826.21 517.40 52575.36 88888.00 2024-04-02 15:20:17.406 093 15826.19 517.38 52575.39 88888.00 2024-04-02 15:20:17.906 093 15826.24 517.37 52575.35 88888.00 2024-04-02 15:20:18.406 093 15826.23 517.36 52575.39 88888.00 2024-04-02 15:20:18.906 093 15826.18 517.35 52575.42 88888.00 2024-04-02 15:20:19.406 093 15826.17 517.36 52575.43 88888.00 2024-04-02 15:20:19.906 093 15826.10 517.37 52575.37 88888.00 2024-04-02 15:20:20.406 093 15826.06 517.41 52575.36 88888.00 2024-04-02 15:20:20.906 093 15826.05 517.44 52575.37 88888.00 2024-04-02 15:20:21.406 093 15826.11 517.43 52575.36 88888.00 2024-04-02 15:20:21.906 093 15826.09 517.45 52575.33 88888.00 2024-04-02 15:20:22.406 093 15826.06 517.45 52575.38 88888.00 2024-04-02 15:20:22.906 093 15825.99 517.46 52575.41 88888.00 2024-04-02 15:20:23.406 093 15825.96 517.48 52575.37 88888.00 2024-04-02 15:20:23.906 093 15826.01 517.46 52575.36 88888.00 2024-04-02 15:20:24.406 093 15826.02 517.44 52575.39 88888.00 2024-04-02 15:20:24.906 093 15825.93 517.46 52575.36 88888.00 2024-04-02 15:20:25.406 093 15825.96 517.47 52575.38 88888.00 2024-04-02 15:20:25.906 093 15825.95 517.49 52575.43 88888.00 2024-04-02 15:20:26.406 093 15825.91 517.51 52575.40 88888.00 2024-04-02 15:20:26.906 093 15825.92 517.48 52575.36 88888.00 2024-04-02 15:20:27.406 093 15825.90 517.51 52575.35 88888.00 2024-04-02 15:20:27.906 093 15825.93 517.56 52575.36 88888.00 2024-04-02 15:20:28.406 093 15825.95 517.57 52575.42 88888.00 2024-04-02 15:20:28.906 093 15825.95 517.61 52575.43 88888.00 2024-04-02 15:20:29.406 093 15825.90 517.58 52575.42 88888.00 2024-04-02 15:20:29.906 093 15825.88 517.56 52575.40 88888.00 2024-04-02 15:20:30.406 093 15825.93 517.62 52575.36 88888.00 2024-04-02 15:20:30.906 093 15825.96 517.62 52575.33 88888.00 2024-04-02 15:20:31.406 093 15825.97 517.60 52575.28 88888.00 2024-04-02 15:20:31.906 093 15825.99 517.58 52575.31 88888.00 2024-04-02 15:20:32.406 093 15825.99 517.61 52575.38 88888.00 2024-04-02 15:20:32.906 093 15826.00 517.62 52575.33 88888.00 2024-04-02 15:20:33.406 093 15826.01 517.63 52575.37 88888.00 2024-04-02 15:20:33.906 093 15826.09 517.63 52575.35 88888.00 2024-04-02 15:20:34.406 093 15826.17 517.66 52575.36 88888.00 2024-04-02 15:20:34.906 093 15826.15 517.66 52575.35 88888.00 2024-04-02 15:20:35.406 093 15826.19 517.71 52575.33 88888.00 2024-04-02 15:20:35.906 093 15826.23 517.70 52575.25 88888.00 2024-04-02 15:20:36.406 093 15826.30 517.65 52575.26 88888.00 2024-04-02 15:20:36.906 093 15826.34 517.61 52575.27 88888.00 2024-04-02 15:20:37.406 093 15826.37 517.61 52575.26 88888.00 2024-04-02 15:20:37.906 093 15826.39 517.62 52575.28 88888.00 2024-04-02 15:20:38.406 093 15826.40 517.66 52575.35 88888.00 2024-04-02 15:20:38.906 093 15826.47 517.67 52575.33 88888.00 2024-04-02 15:20:39.406 093 15826.56 517.69 52575.32 88888.00 2024-04-02 15:20:39.906 093 15826.66 517.67 52575.27 88888.00 2024-04-02 15:20:40.406 093 15826.72 517.66 52575.26 88888.00 2024-04-02 15:20:40.906 093 15826.75 517.63 52575.19 88888.00 2024-04-02 15:20:41.406 093 15826.83 517.58 52575.17 88888.00 2024-04-02 15:20:41.906 093 15826.90 517.54 52575.17 88888.00 2024-04-02 15:20:42.406 093 15826.82 517.48 52575.17 88888.00 2024-04-02 15:20:42.906 093 15826.87 517.44 52575.17 88888.00 2024-04-02 15:20:43.406 093 15826.99 517.44 52575.16 88888.00 2024-04-02 15:20:43.906 093 15827.03 517.45 52575.12 88888.00 2024-04-02 15:20:44.406 093 15827.05 517.45 52575.09 88888.00 2024-04-02 15:20:44.906 093 15827.08 517.43 52575.10 88888.00 2024-04-02 15:20:45.406 093 15827.06 517.34 52575.13 88888.00 2024-04-02 15:20:45.906 093 15827.09 517.31 52575.12 88888.00 2024-04-02 15:20:46.406 093 15827.12 517.28 52575.10 88888.00 2024-04-02 15:20:46.906 093 15827.17 517.30 52575.06 88888.00 2024-04-02 15:20:47.406 093 15827.15 517.28 52575.03 88888.00 2024-04-02 15:20:47.906 093 15827.21 517.25 52575.03 88888.00 2024-04-02 15:20:48.406 093 15827.24 517.20 52574.98 88888.00 2024-04-02 15:20:48.906 093 15827.31 517.14 52574.98 88888.00 2024-04-02 15:20:49.406 093 15827.33 517.09 52574.94 88888.00 2024-04-02 15:20:49.906 093 15827.36 517.05 52574.87 88888.00 2024-04-02 15:20:50.406 093 15827.36 517.03 52574.85 88888.00 2024-04-02 15:20:50.906 093 15827.38 516.97 52574.76 88888.00 2024-04-02 15:20:51.406 093 15827.45 516.93 52574.76 88888.00 2024-04-02 15:20:51.906 093 15827.50 516.88 52574.78 88888.00 2024-04-02 15:20:52.406 093 15827.58 516.86 52574.77 88888.00 2024-04-02 15:20:52.906 093 15827.56 516.79 52574.75 88888.00 2024-04-02 15:20:53.406 093 15827.59 516.71 52574.75 88888.00 2024-04-02 15:20:53.906 093 15827.58 516.74 52574.71 88888.00 2024-04-02 15:20:54.406 093 15827.59 516.73 52574.75 88888.00 2024-04-02 15:20:54.906 093 15827.64 516.66 52574.71 88888.00 2024-04-02 15:20:55.406 093 15827.72 516.63 52574.66 88888.00 2024-04-02 15:20:55.906 093 15827.73 516.66 52574.68 88888.00 2024-04-02 15:20:56.406 093 15827.76 516.59 52574.66 88888.00 2024-04-02 15:20:56.906 093 15827.75 516.54 52574.62 88888.00 2024-04-02 15:20:57.406 093 15827.81 516.48 52574.64 88888.00 2024-04-02 15:20:57.906 093 15827.82 516.40 52574.64 88888.00 2024-04-02 15:20:58.406 093 15827.84 516.37 52574.60 88888.00 2024-04-02 15:20:58.906 093 15827.86 516.34 52574.62 88888.00 2024-04-02 15:20:59.406 093 15827.93 516.30 52574.68 88888.00 2024-04-02 15:20:59.906 093 15827.98 516.27 52574.68 88888.00 2024-04-02 15:21:00.406 093 15827.96 516.23 52574.64 88888.00 2024-04-02 15:21:00.906 093 15828.00 516.18 52574.62 88888.00 2024-04-02 15:21:01.406 093 15828.03 516.11 52574.64 88888.00 2024-04-02 15:21:01.906 093 15828.03 516.09 52574.67 88888.00 2024-04-02 15:21:02.406 093 15828.09 516.08 52574.71 88888.00 2024-04-02 15:21:02.906 093 15828.11 516.06 52574.71 88888.00 2024-04-02 15:21:03.406 093 15828.11 516.01 52574.71 88888.00 2024-04-02 15:21:03.906 093 15828.03 515.98 52574.68 88888.00 2024-04-02 15:21:04.406 093 15828.01 516.01 52574.65 88888.00 2024-04-02 15:21:04.906 093 15828.04 516.00 52574.67 88888.00 2024-04-02 15:21:05.406 093 15828.01 516.04 52574.68 88888.00 2024-04-02 15:21:05.906 093 15828.05 516.04 52574.72 88888.00 2024-04-02 15:21:06.406 093 15828.07 515.98 52574.75 88888.00 2024-04-02 15:21:06.906 093 15828.02 515.97 52574.71 88888.00 2024-04-02 15:21:07.406 093 15828.03 515.98 52574.72 88888.00 2024-04-02 15:21:07.906 093 15828.07 515.90 52574.74 88888.00 2024-04-02 15:21:08.406 093 15828.04 515.90 52574.75 88888.00 2024-04-02 15:21:08.906 093 15828.02 515.90 52574.74 88888.00 2024-04-02 15:21:09.406 093 15827.96 515.92 52574.75 88888.00 2024-04-02 15:21:09.906 093 15827.98 515.93 52574.72 88888.00 2024-04-02 15:21:10.406 093 15828.01 515.93 52574.77 88888.00 2024-04-02 15:21:10.906 093 15828.05 515.91 52574.79 88888.00 2024-04-02 15:21:11.406 093 15828.02 515.92 52574.77 88888.00 2024-04-02 15:21:11.906 093 15828.05 515.92 52574.79 88888.00 2024-04-02 15:21:12.406 093 15828.03 515.92 52574.80 88888.00 2024-04-02 15:21:12.906 093 15827.96 515.98 52574.83 88888.00 2024-04-02 15:21:13.406 093 15827.95 516.05 52574.88 88888.00 2024-04-02 15:21:13.906 093 15828.00 516.06 52574.88 88888.00 2024-04-02 15:21:14.406 093 15827.91 516.07 52574.86 88888.00 2024-04-02 15:21:14.906 093 15827.85 516.06 52574.87 88888.00 2024-04-02 15:21:15.406 093 15827.82 516.07 52574.89 88888.00 2024-04-02 15:21:15.906 093 15827.77 516.11 52574.94 88888.00 2024-04-02 15:21:16.906 093 15827.75 516.23 52574.92 88888.00 2024-04-02 15:21:17.406 093 15827.73 516.25 52574.96 88888.00 2024-04-02 15:21:17.906 093 15827.71 516.28 52574.96 88888.00 2024-04-02 15:21:18.406 093 15827.65 516.28 52574.98 88888.00 2024-04-02 15:21:18.906 093 15827.60 516.32 52574.99 88888.00 2024-04-02 15:21:19.406 093 15827.54 516.39 52575.04 88888.00 2024-04-02 15:21:19.906 093 15827.47 516.42 52575.06 88888.00 2024-04-02 15:21:20.406 093 15827.45 516.47 52575.10 88888.00 2024-04-02 15:21:20.906 093 15827.39 516.50 52575.13 88888.00 2024-04-02 15:21:21.406 093 15827.37 516.50 52575.16 88888.00 2024-04-02 15:21:21.906 093 15827.36 516.52 52575.21 88888.00 2024-04-02 15:21:22.406 093 15827.33 516.56 52575.22 88888.00 2024-04-02 15:21:22.906 093 15827.22 516.59 52575.23 88888.00 2024-04-02 15:21:23.406 093 15827.15 516.63 52575.27 88888.00 2024-04-02 15:21:23.906 093 15827.10 516.68 52575.33 88888.00 2024-04-02 15:21:24.406 093 15827.04 516.66 52575.33 88888.00 2024-04-02 15:21:24.906 093 15827.03 516.75 52575.36 88888.00 2024-04-02 15:21:25.406 093 15826.99 516.78 52575.41 88888.00 2024-04-02 15:21:25.906 093 15826.90 516.79 52575.41 88888.00 2024-04-02 15:21:26.906 093 15826.78 516.86 52575.55 88888.00 2024-04-02 15:21:27.406 093 15826.73 516.89 52575.57 88888.00 2024-04-02 15:21:27.906 093 15826.73 516.99 52575.58 88888.00 2024-04-02 15:21:28.406 093 15826.67 517.01 52575.60 88888.00 2024-04-02 15:21:28.906 093 15826.59 517.02 52575.62 88888.00 2024-04-02 15:21:29.406 093 15826.52 517.08 52575.65 88888.00 2024-04-02 15:21:29.906 093 15826.49 517.10 52575.71 88888.00 2024-04-02 15:21:30.406 093 15826.45 517.15 52575.80 88888.00 2024-04-02 15:21:30.906 093 15826.38 517.25 52575.79 88888.00 2024-04-02 15:21:31.406 093 15826.30 517.29 52575.80 88888.00 2024-04-02 15:21:31.906 093 15826.23 517.36 52575.82 88888.00 2024-04-02 15:21:32.406 093 15826.23 517.43 52575.85 88888.00 2024-04-02 15:21:32.906 093 15826.18 517.44 52575.86 88888.00 2024-04-02 15:21:33.406 093 15826.11 517.46 52575.86 88888.00 2024-04-02 15:21:33.906 093 15826.01 517.49 52575.86 88888.00 2024-04-02 15:21:34.406 093 15825.95 517.56 52575.93 88888.00 2024-04-02 15:21:34.906 093 15825.95 517.57 52575.96 88888.00 2024-04-02 15:21:35.406 093 15825.91 517.61 52575.95 88888.00 2024-04-02 15:21:35.906 093 15825.87 517.62 52575.96 88888.00 2024-04-02 15:21:36.406 093 15825.83 517.64 52575.99 88888.00 2024-04-02 15:21:36.906 093 15825.76 517.71 52576.00 88888.00 2024-04-02 15:21:37.406 093 15825.68 517.75 52576.03 88888.00 2024-04-02 15:21:37.906 093 15825.68 517.78 52576.10 88888.00 2024-04-02 15:21:38.406 093 15825.66 517.84 52576.15 88888.00 2024-04-02 15:21:38.906 093 15825.61 517.87 52576.15 88888.00 2024-04-02 15:21:39.406 093 15825.58 517.88 52576.12 88888.00 2024-04-02 15:21:39.906 093 15825.57 517.86 52576.12 88888.00 2024-04-02 15:21:40.406 093 15825.56 517.90 52576.16 88888.00 2024-04-02 15:21:40.906 093 15825.50 517.97 52576.12 88888.00 2024-04-02 15:21:41.406 093 15825.49 518.00 52576.07 88888.00 2024-04-02 15:21:41.906 093 15825.48 518.01 52576.07 88888.00 2024-04-02 15:21:42.406 093 15825.47 518.04 52576.04 88888.00 2024-04-02 15:21:42.906 093 15825.48 518.08 52576.07 88888.00 2024-04-02 15:21:43.406 093 15825.40 518.12 52576.01 88888.00 2024-04-02 15:21:43.906 093 15825.36 518.10 52575.99 88888.00 2024-04-02 15:21:44.906 093 15825.37 518.13 52576.04 88888.00 2024-04-02 15:21:45.406 093 15825.39 518.14 52576.03 88888.00 2024-04-02 15:21:45.906 093 15825.37 518.15 52576.06 88888.00 2024-04-02 15:21:46.406 093 15825.30 518.17 52576.07 88888.00 2024-04-02 15:21:46.906 093 15825.36 518.22 52576.02 88888.00 2024-04-02 15:21:47.406 093 15825.40 518.23 52576.03 88888.00 2024-04-02 15:21:47.906 093 15825.39 518.21 52576.08 88888.00 2024-04-02 15:21:48.406 093 15825.38 518.20 52576.02 88888.00 2024-04-02 15:21:48.906 093 15825.43 518.20 52576.01 88888.00 2024-04-02 15:21:49.406 093 15825.39 518.22 52576.00 88888.00 2024-04-02 15:21:49.906 093 15825.36 518.25 52576.01 88888.00 2024-04-02 15:21:50.406 093 15825.37 518.25 52576.03 88888.00 2024-04-02 15:21:50.906 093 15825.38 518.30 52576.06 88888.00 2024-04-02 15:21:51.406 093 15825.31 518.34 52575.96 88888.00 2024-04-02 15:21:51.906 093 15825.29 518.35 52575.91 88888.00 2024-04-02 15:21:52.406 093 15825.30 518.35 52575.93 88888.00 2024-04-02 15:21:52.906 093 15825.29 518.36 52575.93 88888.00 2024-04-02 15:21:53.406 093 15825.28 518.31 52575.89 88888.00 2024-04-02 15:21:53.906 093 15825.32 518.30 52575.87 88888.00 2024-04-02 15:21:54.406 093 15825.37 518.31 52575.84 88888.00 2024-04-02 15:21:54.906 093 15825.31 518.33 52575.84 88888.00 2024-04-02 15:21:55.406 093 15825.25 518.32 52575.77 88888.00 2024-04-02 15:21:55.906 093 15825.30 518.34 52575.75 88888.00 2024-04-02 15:21:56.406 093 15825.36 518.33 52575.76 88888.00 2024-04-02 15:21:56.906 093 15825.37 518.33 52575.78 88888.00 2024-04-02 15:21:57.406 093 15825.39 518.34 52575.81 88888.00 2024-04-02 15:21:57.906 093 15825.40 518.29 52575.84 88888.00 2024-04-02 15:21:58.406 093 15825.41 518.26 52575.85 88888.00 2024-04-02 15:21:58.906 093 15825.40 518.29 52575.83 88888.00 2024-04-02 15:21:59.406 093 15825.43 518.29 52575.86 88888.00 2024-04-02 15:21:59.906 093 15825.45 518.31 52575.84 88888.00 2024-04-02 15:22:00.406 093 15825.45 518.31 52575.78 88888.00 2024-04-02 15:22:00.906 093 15825.43 518.31 52575.77 88888.00 2024-04-02 15:22:01.406 093 15825.46 518.25 52575.80 88888.00 2024-04-02 15:22:01.906 093 15825.45 518.20 52575.78 88888.00 2024-04-02 15:22:02.406 093 15825.48 518.17 52575.82 88888.00 2024-04-02 15:22:02.906 093 15825.52 518.20 52575.80 88888.00 2024-04-02 15:22:03.406 093 15825.45 518.21 52575.80 88888.00 2024-04-02 15:22:03.906 093 15825.36 518.21 52575.78 88888.00 2024-04-02 15:22:04.906 093 15825.39 518.15 52575.84 88888.00 2024-04-02 15:22:05.406 093 15825.38 518.09 52575.81 88888.00 2024-04-02 15:22:05.906 093 15825.37 518.12 52575.76 88888.00 2024-04-02 15:22:06.406 093 15825.39 518.12 52575.70 88888.00 2024-04-02 15:22:06.906 093 15825.38 518.12 52575.69 88888.00 2024-04-02 15:22:07.406 093 15825.32 518.10 52575.68 88888.00 2024-04-02 15:22:07.906 093 15825.33 518.08 52575.67 88888.00 2024-04-02 15:22:08.406 093 15825.33 518.06 52575.67 88888.00 2024-04-02 15:22:08.906 093 15825.33 518.06 52575.64 88888.00 2024-04-02 15:22:09.406 093 15825.33 518.06 52575.61 88888.00 2024-04-02 15:22:09.906 093 15825.31 518.05 52575.61 88888.00 2024-04-02 15:22:10.406 093 15825.30 518.06 52575.60 88888.00 2024-04-02 15:22:10.906 093 15825.22 518.07 52575.58 88888.00 2024-04-02 15:22:11.406 093 15825.21 518.04 52575.53 88888.00 2024-04-02 15:22:11.906 093 15825.27 518.01 52575.58 88888.00 2024-04-02 15:22:12.406 093 15825.29 518.04 52575.63 88888.00 2024-04-02 15:22:12.906 093 15825.28 518.05 52575.61 88888.00 2024-04-02 15:22:13.406 093 15825.23 518.03 52575.62 88888.00 2024-04-02 15:22:13.906 093 15825.23 518.01 52575.61 88888.00 2024-04-02 15:22:14.906 093 15825.16 518.01 52575.53 88888.00 2024-04-02 15:22:15.406 093 15825.18 517.99 52575.49 88888.00 2024-04-02 15:22:15.906 093 15825.18 517.98 52575.49 88888.00 2024-04-02 15:22:16.406 093 15825.18 518.01 52575.41 88888.00 2024-04-02 15:22:16.906 093 15825.12 517.97 52575.42 88888.00 2024-04-02 15:22:17.406 093 15825.14 517.91 52575.46 88888.00 2024-04-02 15:22:17.906 093 15825.10 517.91 52575.51 88888.00 2024-04-02 15:22:18.406 093 15825.06 517.91 52575.48 88888.00 2024-04-02 15:22:18.906 093 15825.06 517.88 52575.48 88888.00 2024-04-02 15:22:19.406 093 15825.10 517.92 52575.48 88888.00 2024-04-02 15:22:19.906 093 15825.10 517.92 52575.52 88888.00 2024-04-02 15:22:20.406 093 15825.09 517.92 52575.52 88888.00 2024-04-02 15:22:20.906 093 15825.07 517.97 52575.48 88888.00 2024-04-02 15:22:21.406 093 15825.12 517.98 52575.53 88888.00 2024-04-02 15:22:21.906 093 15825.10 517.97 52575.55 88888.00 2024-04-02 15:22:22.406 093 15825.07 517.98 52575.51 88888.00 2024-04-02 15:22:22.906 093 15825.05 517.97 52575.50 88888.00 2024-04-02 15:22:23.406 093 15825.04 517.97 52575.49 88888.00 2024-04-02 15:22:23.906 093 15825.03 517.95 52575.45 88888.00 2024-04-02 15:22:24.406 093 15825.01 517.91 52575.44 88888.00 2024-04-02 15:22:24.906 093 15825.04 517.88 52575.43 88888.00 2024-04-02 15:22:25.406 093 15825.04 517.86 52575.48 88888.00 2024-04-02 15:22:25.906 093 15825.01 517.87 52575.49 88888.00 2024-04-02 15:22:26.406 093 15824.98 517.92 52575.46 88888.00 2024-04-02 15:22:26.906 093 15824.95 517.92 52575.45 88888.00 2024-04-02 15:22:27.406 093 15824.96 517.91 52575.48 88888.00 2024-04-02 15:22:27.906 093 15825.01 517.97 52575.47 88888.00 2024-04-02 15:22:28.406 093 15825.00 517.97 52575.47 88888.00 2024-04-02 15:22:28.906 093 15824.98 517.96 52575.49 88888.00 2024-04-02 15:22:29.406 093 15825.00 517.92 52575.51 88888.00 2024-04-02 15:22:29.906 093 15824.96 517.89 52575.52 88888.00 2024-04-02 15:22:30.406 093 15824.97 517.84 52575.52 88888.00 2024-04-02 15:22:30.906 093 15825.01 517.86 52575.44 88888.00 2024-04-02 15:22:31.406 093 15824.96 517.87 52575.43 88888.00 2024-04-02 15:22:31.906 093 15824.96 517.84 52575.46 88888.00 2024-04-02 15:22:32.406 093 15824.92 517.80 52575.45 88888.00 2024-04-02 15:22:32.906 093 15824.88 517.82 52575.46 88888.00 2024-04-02 15:22:33.406 093 15824.88 517.86 52575.46 88888.00 2024-04-02 15:22:33.906 093 15824.87 517.88 52575.47 88888.00 2024-04-02 15:22:34.406 093 15824.84 517.88 52575.45 88888.00 2024-04-02 15:22:34.906 093 15824.84 517.88 52575.42 88888.00 2024-04-02 15:22:35.406 093 15824.85 517.91 52575.39 88888.00 2024-04-02 15:22:35.906 093 15824.82 517.87 52575.38 88888.00 2024-04-02 15:22:36.406 093 15824.84 517.91 52575.37 88888.00 2024-04-02 15:22:36.906 093 15824.84 517.91 52575.31 88888.00 2024-04-02 15:22:37.406 093 15824.85 517.90 52575.32 88888.00 2024-04-02 15:22:37.906 093 15824.88 517.91 52575.32 88888.00 2024-04-02 15:22:38.406 093 15824.85 517.90 52575.30 88888.00 2024-04-02 15:22:38.906 093 15824.78 517.92 52575.28 88888.00 2024-04-02 15:22:39.406 093 15824.75 517.95 52575.30 88888.00 2024-04-02 15:22:39.906 093 15824.73 517.96 52575.35 88888.00 2024-04-02 15:22:40.406 093 15824.68 517.97 52575.36 88888.00 2024-04-02 15:22:40.906 093 15824.69 517.96 52575.33 88888.00 2024-04-02 15:22:41.406 093 15824.65 517.97 52575.36 88888.00 2024-04-02 15:22:41.906 093 15824.62 517.96 52575.40 88888.00 2024-04-02 15:22:42.406 093 15824.64 517.92 52575.42 88888.00 2024-04-02 15:22:42.906 093 15824.61 517.95 52575.35 88888.00 2024-04-02 15:22:43.406 093 15824.59 517.96 52575.36 88888.00 2024-04-02 15:22:43.906 093 15824.56 517.98 52575.39 88888.00 2024-04-02 15:22:44.406 093 15824.49 518.00 52575.37 88888.00 2024-04-02 15:22:44.906 093 15824.44 517.98 52575.38 88888.00 2024-04-02 15:22:45.406 093 15824.42 518.00 52575.42 88888.00 2024-04-02 15:22:45.906 093 15824.40 517.97 52575.45 88888.00 2024-04-02 15:22:46.406 093 15824.35 517.91 52575.45 88888.00 2024-04-02 15:22:46.906 093 15824.42 517.92 52575.48 88888.00 2024-04-02 15:22:47.406 093 15824.35 517.99 52575.49 88888.00 2024-04-02 15:22:47.906 093 15824.25 518.06 52575.46 88888.00 2024-04-02 15:22:48.406 093 15824.26 518.07 52575.50 88888.00 2024-04-02 15:22:48.906 093 15824.25 518.08 52575.50 88888.00 2024-04-02 15:22:49.406 093 15824.24 518.13 52575.47 88888.00 2024-04-02 15:22:49.906 093 15824.24 518.16 52575.44 88888.00 2024-04-02 15:22:50.406 093 15824.22 518.21 52575.52 88888.00 2024-04-02 15:22:50.906 093 15824.15 518.21 52575.57 88888.00 2024-04-02 15:22:51.406 093 15824.14 518.22 52575.61 88888.00 2024-04-02 15:22:51.906 093 15824.15 518.22 52575.62 88888.00 2024-04-02 15:22:52.406 093 15824.11 518.23 52575.64 88888.00 2024-04-02 15:22:52.906 093 15824.05 518.25 52575.67 88888.00 2024-04-02 15:22:53.406 093 15824.12 518.26 52575.63 88888.00 2024-04-02 15:22:53.906 093 15824.15 518.30 52575.61 88888.00 2024-04-02 15:22:54.406 093 15824.14 518.36 52575.60 88888.00 2024-04-02 15:22:54.906 093 15824.05 518.40 52575.59 88888.00 2024-04-02 15:22:55.406 093 15823.98 518.38 52575.64 88888.00 2024-04-02 15:22:55.906 093 15824.00 518.42 52575.65 88888.00 2024-04-02 15:22:56.406 093 15824.04 518.42 52575.68 88888.00 2024-04-02 15:22:56.906 093 15824.04 518.49 52575.70 88888.00 2024-04-02 15:22:57.406 093 15823.96 518.50 52575.72 88888.00 2024-04-02 15:22:57.906 093 15823.95 518.50 52575.72 88888.00 2024-04-02 15:22:58.406 093 15823.91 518.51 52575.78 88888.00 2024-04-02 15:22:58.906 093 15823.85 518.51 52575.80 88888.00 2024-04-02 15:22:59.406 093 15823.80 518.52 52575.81 88888.00 2024-04-02 15:22:59.906 093 15823.80 518.58 52575.85 88888.00 2024-04-02 15:23:00.406 093 15823.77 518.58 52575.84 88888.00 2024-04-02 15:23:00.906 093 15823.74 518.60 52575.82 88888.00 2024-04-02 15:23:01.406 093 15823.68 518.60 52575.77 88888.00 2024-04-02 15:23:01.906 093 15823.71 518.66 52575.77 88888.00 2024-04-02 15:23:02.406 093 15823.68 518.72 52575.82 88888.00 2024-04-02 15:23:02.906 093 15823.68 518.72 52575.80 88888.00 2024-04-02 15:23:03.406 093 15823.60 518.67 52575.78 88888.00 2024-04-02 15:23:03.906 093 15823.51 518.67 52575.80 88888.00 2024-04-02 15:23:04.406 093 15823.50 518.68 52575.85 88888.00 2024-04-02 15:23:04.906 093 15823.49 518.69 52575.84 88888.00 2024-04-02 15:23:05.406 093 15823.47 518.74 52575.82 88888.00 2024-04-02 15:23:05.906 093 15823.47 518.76 52575.87 88888.00 2024-04-02 15:23:06.406 093 15823.44 518.75 52575.95 88888.00 2024-04-02 15:23:06.906 093 15823.46 518.74 52575.99 88888.00 2024-04-02 15:23:07.406 093 15823.46 518.77 52575.97 88888.00 2024-04-02 15:23:08.406 093 15823.33 518.82 52575.93 88888.00 2024-04-02 15:23:08.906 093 15823.29 518.84 52575.97 88888.00 2024-04-02 15:23:09.406 093 15823.24 518.86 52575.98 88888.00 2024-04-02 15:23:09.906 093 15823.22 518.88 52575.97 88888.00 2024-04-02 15:23:10.406 093 15823.17 518.87 52575.93 88888.00 2024-04-02 15:23:10.906 093 15823.16 518.93 52575.95 88888.00 2024-04-02 15:23:11.406 093 15823.11 518.94 52575.93 88888.00 2024-04-02 15:23:11.906 093 15823.05 518.99 52575.89 88888.00 2024-04-02 15:23:12.406 093 15823.08 519.00 52575.93 88888.00 2024-04-02 15:23:12.906 093 15823.07 519.01 52575.95 88888.00 2024-04-02 15:23:13.406 093 15823.05 519.01 52575.99 88888.00 2024-04-02 15:23:13.906 093 15823.03 519.04 52576.01 88888.00 2024-04-02 15:23:14.406 093 15823.01 519.09 52576.00 88888.00 2024-04-02 15:23:14.906 093 15822.98 519.11 52575.99 88888.00 2024-04-02 15:23:15.406 093 15822.96 519.10 52575.95 88888.00 2024-04-02 15:23:15.906 093 15822.98 519.11 52575.99 88888.00 2024-04-02 15:23:16.406 093 15822.98 519.15 52576.01 88888.00 2024-04-02 15:23:16.906 093 15822.94 519.17 52576.00 88888.00 2024-04-02 15:23:17.406 093 15822.85 519.16 52575.99 88888.00 2024-04-02 15:23:18.406 093 15822.89 519.20 52575.95 88888.00 2024-04-02 15:23:18.906 093 15822.86 519.18 52575.96 88888.00 2024-04-02 15:23:19.406 093 15822.87 519.25 52575.96 88888.00 2024-04-02 15:23:19.906 093 15822.92 519.28 52575.99 88888.00 2024-04-02 15:23:20.406 093 15822.84 519.28 52575.96 88888.00 2024-04-02 15:23:20.906 093 15822.78 519.28 52575.92 88888.00 2024-04-02 15:23:21.406 093 15822.74 519.31 52575.95 88888.00 2024-04-02 15:23:21.906 093 15822.71 519.31 52576.02 88888.00 2024-04-02 15:23:22.406 093 15822.77 519.33 52575.96 88888.00 2024-04-02 15:23:22.906 093 15822.72 519.35 52575.91 88888.00 2024-04-02 15:23:23.406 093 15822.70 519.33 52575.90 88888.00 2024-04-02 15:23:23.906 093 15822.71 519.31 52575.92 88888.00 2024-04-02 15:23:24.406 093 15822.69 519.30 52575.92 88888.00 2024-04-02 15:23:24.906 093 15822.67 519.31 52575.91 88888.00 2024-04-02 15:23:25.406 093 15822.68 519.33 52575.89 88888.00 2024-04-02 15:23:25.906 093 15822.68 519.34 52575.86 88888.00 2024-04-02 15:23:26.406 093 15822.63 519.38 52575.84 88888.00 2024-04-02 15:23:26.906 093 15822.60 519.39 52575.85 88888.00 2024-04-02 15:23:27.406 093 15822.59 519.36 52575.87 88888.00 2024-04-02 15:23:28.406 093 15822.67 519.36 52575.83 88888.00 2024-04-02 15:23:28.906 093 15822.60 519.38 52575.85 88888.00 2024-04-02 15:23:29.406 093 15822.57 519.38 52575.88 88888.00 2024-04-02 15:23:29.906 093 15822.57 519.39 52575.87 88888.00 2024-04-02 15:23:30.406 093 15822.57 519.41 52575.84 88888.00 2024-04-02 15:23:30.906 093 15822.59 519.38 52575.86 88888.00 2024-04-02 15:23:31.406 093 15822.58 519.35 52575.82 88888.00 2024-04-02 15:23:31.906 093 15822.56 519.35 52575.79 88888.00 2024-04-02 15:23:32.406 093 15822.60 519.34 52575.82 88888.00 2024-04-02 15:23:32.906 093 15822.61 519.31 52575.83 88888.00 2024-04-02 15:23:33.406 093 15822.60 519.31 52575.81 88888.00 2024-04-02 15:23:33.906 093 15822.59 519.37 52575.72 88888.00 2024-04-02 15:23:34.406 093 15822.61 519.36 52575.71 88888.00 2024-04-02 15:23:34.906 093 15822.66 519.41 52575.75 88888.00 2024-04-02 15:23:35.406 093 15822.66 519.41 52575.71 88888.00 2024-04-02 15:23:35.906 093 15822.70 519.36 52575.71 88888.00 2024-04-02 15:23:36.406 093 15822.66 519.30 52575.73 88888.00 2024-04-02 15:23:36.906 093 15822.67 519.28 52575.73 88888.00 2024-04-02 15:23:37.406 093 15822.71 519.28 52575.69 88888.00 2024-04-02 15:23:37.906 093 15822.74 519.28 52575.64 88888.00 2024-04-02 15:23:38.406 093 15822.71 519.31 52575.64 88888.00 2024-04-02 15:23:38.906 093 15822.72 519.38 52575.65 88888.00 2024-04-02 15:23:39.406 093 15822.74 519.43 52575.68 88888.00 2024-04-02 15:23:39.906 093 15822.75 519.39 52575.69 88888.00 2024-04-02 15:23:40.406 093 15822.74 519.38 52575.68 88888.00 2024-04-02 15:23:40.906 093 15822.72 519.43 52575.66 88888.00 2024-04-02 15:23:41.406 093 15822.79 519.50 52575.65 88888.00 2024-04-02 15:23:41.906 093 15822.81 519.47 52575.67 88888.00 2024-04-02 15:23:42.406 093 15822.87 519.43 52575.69 88888.00 2024-04-02 15:23:42.906 093 15822.87 519.45 52575.66 88888.00 2024-04-02 15:23:43.406 093 15822.86 519.46 52575.60 88888.00 2024-04-02 15:23:43.906 093 15822.87 519.45 52575.61 88888.00 2024-04-02 15:23:44.406 093 15822.83 519.45 52575.58 88888.00 2024-04-02 15:23:44.906 093 15822.81 519.42 52575.57 88888.00 2024-04-02 15:23:45.406 093 15822.84 519.39 52575.51 88888.00 2024-04-02 15:23:45.906 093 15822.85 519.38 52575.53 88888.00 2024-04-02 15:23:46.406 093 15822.87 519.38 52575.53 88888.00 2024-04-02 15:23:46.906 093 15822.87 519.42 52575.55 88888.00 2024-04-02 15:23:47.406 093 15822.88 519.39 52575.58 88888.00 2024-04-02 15:23:47.906 093 15822.94 519.43 52575.56 88888.00 2024-04-02 15:23:48.406 093 15822.95 519.47 52575.56 88888.00 2024-04-02 15:23:48.906 093 15822.96 519.45 52575.55 88888.00 2024-04-02 15:23:49.406 093 15822.95 519.48 52575.58 88888.00 2024-04-02 15:23:49.906 093 15822.95 519.52 52575.52 88888.00 2024-04-02 15:23:50.406 093 15822.94 519.53 52575.55 88888.00 2024-04-02 15:23:50.906 093 15822.96 519.54 52575.51 88888.00 2024-04-02 15:23:51.406 093 15822.98 519.55 52575.51 88888.00 2024-04-02 15:23:51.906 093 15823.02 519.56 52575.51 88888.00 2024-04-02 15:23:52.406 093 15823.03 519.56 52575.52 88888.00 2024-04-02 15:23:52.906 093 15823.06 519.59 52575.56 88888.00 2024-04-02 15:23:53.406 093 15823.05 519.57 52575.58 88888.00 2024-04-02 15:23:53.906 093 15823.02 519.55 52575.59 88888.00 2024-04-02 15:23:54.406 093 15823.05 519.54 52575.60 88888.00 2024-04-02 15:23:54.906 093 15823.07 519.54 52575.60 88888.00 2024-04-02 15:23:55.406 093 15823.01 519.62 52575.61 88888.00 2024-04-02 15:23:55.906 093 15823.02 519.62 52575.59 88888.00 2024-04-02 15:23:56.406 093 15823.04 519.61 52575.59 88888.00 2024-04-02 15:23:56.906 093 15822.99 519.60 52575.60 88888.00 2024-04-02 15:23:57.406 093 15823.04 519.61 52575.58 88888.00 2024-04-02 15:23:57.906 093 15823.03 519.63 52575.60 88888.00 2024-04-02 15:23:58.406 093 15823.01 519.61 52575.60 88888.00 2024-04-02 15:23:58.906 093 15823.03 519.60 52575.56 88888.00 2024-04-02 15:23:59.406 093 15823.04 519.63 52575.53 88888.00 2024-04-02 15:23:59.906 093 15823.05 519.65 52575.56 88888.00 2024-04-02 15:24:00.406 093 15823.07 519.69 52575.57 88888.00 2024-04-02 15:24:00.906 093 15823.07 519.68 52575.58 88888.00 2024-04-02 15:24:01.406 093 15823.01 519.69 52575.56 88888.00 2024-04-02 15:24:01.906 093 15822.99 519.68 52575.57 88888.00 2024-04-02 15:24:02.406 093 15822.99 519.67 52575.57 88888.00 2024-04-02 15:24:02.906 093 15822.99 519.71 52575.60 88888.00 2024-04-02 15:24:03.406 093 15823.03 519.74 52575.59 88888.00 2024-04-02 15:24:03.906 093 15823.02 519.72 52575.59 88888.00 2024-04-02 15:24:04.406 093 15822.97 519.72 52575.63 88888.00 2024-04-02 15:24:04.906 093 15822.99 519.71 52575.68 88888.00 2024-04-02 15:24:05.406 093 15823.01 519.70 52575.64 88888.00 2024-04-02 15:24:05.906 093 15823.05 519.70 52575.61 88888.00 2024-04-02 15:24:06.406 093 15823.10 519.67 52575.60 88888.00 2024-04-02 15:24:06.906 093 15823.03 519.69 52575.58 88888.00 2024-04-02 15:24:07.406 093 15823.03 519.77 52575.51 88888.00 2024-04-02 15:24:07.906 093 15822.98 519.78 52575.56 88888.00 2024-04-02 15:24:08.406 093 15823.02 519.76 52575.56 88888.00 2024-04-02 15:24:08.906 093 15823.04 519.74 52575.53 88888.00 2024-04-02 15:24:09.406 093 15823.05 519.77 52575.53 88888.00 2024-04-02 15:24:09.906 093 15823.05 519.77 52575.53 88888.00 2024-04-02 15:24:10.406 093 15823.07 519.71 52575.55 88888.00 2024-04-02 15:24:10.906 093 15823.10 519.68 52575.57 88888.00 2024-04-02 15:24:11.406 093 15823.04 519.70 52575.52 88888.00 2024-04-02 15:24:11.906 093 15823.05 519.73 52575.52 88888.00 2024-04-02 15:24:12.406 093 15822.99 519.78 52575.58 88888.00 2024-04-02 15:24:12.906 093 15822.98 519.80 52575.63 88888.00 2024-04-02 15:24:13.406 093 15822.99 519.80 52575.62 88888.00 2024-04-02 15:24:13.906 093 15823.04 519.81 52575.62 88888.00 2024-04-02 15:24:14.406 093 15823.05 519.81 52575.62 88888.00 2024-04-02 15:24:14.906 093 15823.07 519.80 52575.63 88888.00 2024-04-02 15:24:15.406 093 15823.07 519.77 52575.61 88888.00 2024-04-02 15:24:15.906 093 15823.02 519.79 52575.59 88888.00 2024-04-02 15:24:16.406 093 15823.02 519.78 52575.58 88888.00 2024-04-02 15:24:16.906 093 15823.07 519.78 52575.53 88888.00 2024-04-02 15:24:17.406 093 15823.05 519.78 52575.52 88888.00 2024-04-02 15:24:17.906 093 15823.04 519.81 52575.52 88888.00 2024-04-02 15:24:18.406 093 15823.11 519.80 52575.51 88888.00 2024-04-02 15:24:18.906 093 15823.20 519.77 52575.52 88888.00 2024-04-02 15:24:19.406 093 15823.14 519.74 52575.53 88888.00 2024-04-02 15:24:19.906 093 15823.15 519.73 52575.53 88888.00 2024-04-02 15:24:20.406 093 15823.19 519.72 52575.60 88888.00 2024-04-02 15:24:20.906 093 15823.17 519.72 52575.60 88888.00 2024-04-02 15:24:21.406 093 15823.22 519.71 52575.52 88888.00 2024-04-02 15:24:21.906 093 15823.17 519.68 52575.47 88888.00 2024-04-02 15:24:22.406 093 15823.17 519.61 52575.49 88888.00 2024-04-02 15:24:22.906 093 15823.22 519.57 52575.49 88888.00 2024-04-02 15:24:23.406 093 15823.19 519.59 52575.55 88888.00 2024-04-02 15:24:23.906 093 15823.17 519.62 52575.56 88888.00 2024-04-02 15:24:24.406 093 15823.17 519.64 52575.53 88888.00 2024-04-02 15:24:24.906 093 15823.15 519.62 52575.49 88888.00 2024-04-02 15:24:25.406 093 15823.15 519.62 52575.47 88888.00 2024-04-02 15:24:25.906 093 15823.13 519.64 52575.48 88888.00 2024-04-02 15:24:26.406 093 15823.16 519.61 52575.47 88888.00 2024-04-02 15:24:26.906 093 15823.17 519.57 52575.49 88888.00 2024-04-02 15:24:27.406 093 15823.17 519.61 52575.52 88888.00 2024-04-02 15:24:27.906 093 15823.13 519.63 52575.56 88888.00 2024-04-02 15:24:28.406 093 15823.14 519.64 52575.56 88888.00 2024-04-02 15:24:28.906 093 15823.19 519.62 52575.58 88888.00 2024-04-02 15:24:29.906 093 15823.13 519.57 52575.57 88888.00 2024-04-02 15:24:30.406 093 15823.10 519.55 52575.61 88888.00 2024-04-02 15:24:30.906 093 15823.12 519.54 52575.62 88888.00 2024-04-02 15:24:31.406 093 15823.11 519.59 52575.61 88888.00 2024-04-02 15:24:31.906 093 15823.07 519.57 52575.61 88888.00 2024-04-02 15:24:32.406 093 15823.07 519.55 52575.64 88888.00 2024-04-02 15:24:32.906 093 15823.12 519.56 52575.65 88888.00 2024-04-02 15:24:33.406 093 15823.10 519.57 52575.61 88888.00 2024-04-02 15:24:33.906 093 15823.05 519.57 52575.59 88888.00 2024-04-02 15:24:34.406 093 15823.03 519.56 52575.60 88888.00 2024-04-02 15:24:34.907 093 15823.02 519.55 52575.66 88888.00 2024-04-02 15:24:35.407 093 15823.02 519.59 52575.62 88888.00 2024-04-02 15:24:35.907 093 15822.98 519.63 52575.56 88888.00 2024-04-02 15:24:36.407 093 15822.94 519.67 52575.59 88888.00 2024-04-02 15:24:36.907 093 15822.88 519.69 52575.64 88888.00 2024-04-02 15:24:37.407 093 15822.85 519.67 52575.66 88888.00 2024-04-02 15:24:37.907 093 15822.81 519.63 52575.61 88888.00 2024-04-02 15:24:38.407 093 15822.81 519.59 52575.63 88888.00 2024-04-02 15:24:38.907 093 15822.83 519.59 52575.63 88888.00 2024-04-02 15:24:39.907 093 15822.84 519.64 52575.66 88888.00 2024-04-02 15:24:40.407 093 15822.79 519.69 52575.64 88888.00 2024-04-02 15:24:40.907 093 15822.74 519.68 52575.67 88888.00 2024-04-02 15:24:41.407 093 15822.74 519.69 52575.72 88888.00 2024-04-02 15:24:41.907 093 15822.72 519.72 52575.75 88888.00 2024-04-02 15:24:42.407 093 15822.65 519.71 52575.73 88888.00 2024-04-02 15:24:42.907 093 15822.65 519.65 52575.72 88888.00 2024-04-02 15:24:43.407 093 15822.60 519.62 52575.70 88888.00 2024-04-02 15:24:43.907 093 15822.58 519.64 52575.68 88888.00 2024-04-02 15:24:44.407 093 15822.57 519.68 52575.68 88888.00 2024-04-02 15:24:44.907 093 15822.52 519.69 52575.67 88888.00 2024-04-02 15:24:45.407 093 15822.47 519.69 52575.72 88888.00 2024-04-02 15:24:45.907 093 15822.43 519.68 52575.71 88888.00 2024-04-02 15:24:46.407 093 15822.44 519.70 52575.72 88888.00 2024-04-02 15:24:46.907 093 15822.39 519.71 52575.75 88888.00 2024-04-02 15:24:47.907 093 15822.35 519.72 52575.66 88888.00 2024-04-02 15:24:48.407 093 15822.31 519.74 52575.70 88888.00 2024-04-02 15:24:48.907 093 15822.29 519.77 52575.71 88888.00 2024-04-02 15:24:49.907 093 15822.29 519.76 52575.66 88888.00 2024-04-02 15:24:50.407 093 15822.22 519.74 52575.66 88888.00 2024-04-02 15:24:50.907 093 15822.18 519.78 52575.65 88888.00 2024-04-02 15:24:51.407 093 15822.21 519.80 52575.64 88888.00 2024-04-02 15:24:51.907 093 15822.23 519.81 52575.64 88888.00 2024-04-02 15:24:52.407 093 15822.22 519.83 52575.66 88888.00 2024-04-02 15:24:52.907 093 15822.22 519.81 52575.69 88888.00 2024-04-02 15:24:53.407 093 15822.21 519.81 52575.70 88888.00 2024-04-02 15:24:53.907 093 15822.18 519.85 52575.68 88888.00 2024-04-02 15:24:54.407 093 15822.15 519.87 52575.70 88888.00 2024-04-02 15:24:54.907 093 15822.15 519.88 52575.67 88888.00 2024-04-02 15:24:55.407 093 15822.07 519.96 52575.71 88888.00 2024-04-02 15:24:55.907 093 15822.06 519.98 52575.71 88888.00 2024-04-02 15:24:56.407 093 15822.05 520.00 52575.68 88888.00 2024-04-02 15:24:56.907 093 15822.00 520.02 52575.66 88888.00 2024-04-02 15:24:57.407 093 15822.02 520.00 52575.60 88888.00 2024-04-02 15:24:57.907 093 15821.98 520.00 52575.62 88888.00 2024-04-02 15:24:58.407 093 15821.94 520.00 52575.66 88888.00 2024-04-02 15:24:58.907 093 15821.87 519.95 52575.69 88888.00 2024-04-02 15:24:59.907 093 15821.88 519.99 52575.70 88888.00 2024-04-02 15:25:00.407 093 15821.84 520.03 52575.76 88888.00 2024-04-02 15:25:00.907 093 15821.80 520.07 52575.72 88888.00 2024-04-02 15:25:01.407 093 15821.78 520.07 52575.61 88888.00 2024-04-02 15:25:01.907 093 15821.79 520.09 52575.59 88888.00 2024-04-02 15:25:02.407 093 15821.77 520.13 52575.65 88888.00 2024-04-02 15:25:02.907 093 15821.75 520.16 52575.65 88888.00 2024-04-02 15:25:03.407 093 15821.67 520.17 52575.64 88888.00 2024-04-02 15:25:03.907 093 15821.70 520.16 52575.66 88888.00 2024-04-02 15:25:04.407 093 15821.75 520.14 52575.67 88888.00 2024-04-02 15:25:04.907 093 15821.70 520.15 52575.66 88888.00 2024-04-02 15:25:05.407 093 15821.59 520.16 52575.65 88888.00 2024-04-02 15:25:05.907 093 15821.54 520.17 52575.68 88888.00 2024-04-02 15:25:06.407 093 15821.57 520.16 52575.70 88888.00 2024-04-02 15:25:06.907 093 15821.52 520.21 52575.71 88888.00 2024-04-02 15:25:07.907 093 15821.49 520.21 52575.67 88888.00 2024-04-02 15:25:08.407 093 15821.47 520.22 52575.70 88888.00 2024-04-02 15:25:08.907 093 15821.43 520.25 52575.65 88888.00 2024-04-02 15:25:09.407 093 15821.47 520.29 52575.64 88888.00 2024-04-02 15:25:09.907 093 15821.42 520.25 52575.66 88888.00 2024-04-02 15:25:10.407 093 15821.32 520.22 52575.64 88888.00 2024-04-02 15:25:10.907 093 15821.30 520.24 52575.64 88888.00 2024-04-02 15:25:11.407 093 15821.29 520.25 52575.68 88888.00 2024-04-02 15:25:11.907 093 15821.26 520.30 52575.70 88888.00 2024-04-02 15:25:12.407 093 15821.25 520.29 52575.68 88888.00 2024-04-02 15:25:12.907 093 15821.22 520.30 52575.73 88888.00 2024-04-02 15:25:13.407 093 15821.20 520.37 52575.78 88888.00 2024-04-02 15:25:13.907 093 15821.21 520.38 52575.78 88888.00 2024-04-02 15:25:14.407 093 15821.20 520.34 52575.77 88888.00 2024-04-02 15:25:14.907 093 15821.20 520.34 52575.72 88888.00 2024-04-02 15:25:15.407 093 15821.16 520.33 52575.72 88888.00 2024-04-02 15:25:15.907 093 15821.12 520.37 52575.68 88888.00 2024-04-02 15:25:16.407 093 15821.06 520.39 52575.67 88888.00 2024-04-02 15:25:16.907 093 15821.07 520.40 52575.66 88888.00 2024-04-02 15:25:17.407 093 15821.07 520.37 52575.63 88888.00 2024-04-02 15:25:17.907 093 15821.04 520.43 52575.62 88888.00 2024-04-02 15:25:18.407 093 15821.06 520.43 52575.65 88888.00 2024-04-02 15:25:18.907 093 15821.00 520.39 52575.64 88888.00 2024-04-02 15:25:19.407 093 15820.96 520.36 52575.71 88888.00 2024-04-02 15:25:19.907 093 15820.97 520.36 52575.67 88888.00 2024-04-02 15:25:20.407 093 15820.96 520.37 52575.59 88888.00 2024-04-02 15:25:20.907 093 15820.96 520.36 52575.57 88888.00 2024-04-02 15:25:21.407 093 15820.94 520.38 52575.58 88888.00 2024-04-02 15:25:21.907 093 15820.93 520.38 52575.58 88888.00 2024-04-02 15:25:22.407 093 15820.87 520.41 52575.59 88888.00 2024-04-02 15:25:22.907 093 15820.89 520.43 52575.59 88888.00 2024-04-02 15:25:23.407 093 15820.91 520.41 52575.63 88888.00 2024-04-02 15:25:23.907 093 15820.96 520.40 52575.65 88888.00 2024-04-02 15:25:24.407 093 15820.95 520.38 52575.66 88888.00 2024-04-02 15:25:24.907 093 15820.91 520.41 52575.65 88888.00 2024-04-02 15:25:25.407 093 15820.94 520.41 52575.63 88888.00 2024-04-02 15:25:25.907 093 15820.95 520.41 52575.61 88888.00 2024-04-02 15:25:26.407 093 15820.90 520.38 52575.61 88888.00 2024-04-02 15:25:26.907 093 15820.89 520.37 52575.63 88888.00 2024-04-02 15:25:27.407 093 15820.87 520.38 52575.65 88888.00 2024-04-02 15:25:27.907 093 15820.80 520.43 52575.64 88888.00 2024-04-02 15:25:28.407 093 15820.76 520.45 52575.67 88888.00 2024-04-02 15:25:28.907 093 15820.77 520.43 52575.66 88888.00 2024-04-02 15:25:29.407 093 15820.84 520.41 52575.61 88888.00 2024-04-02 15:25:29.907 093 15820.84 520.41 52575.62 88888.00 2024-04-02 15:25:30.407 093 15820.78 520.41 52575.67 88888.00 2024-04-02 15:25:30.907 093 15820.73 520.41 52575.69 88888.00 2024-04-02 15:25:31.407 093 15820.72 520.43 52575.70 88888.00 2024-04-02 15:25:31.907 093 15820.76 520.43 52575.69 88888.00 2024-04-02 15:25:32.407 093 15820.76 520.46 52575.67 88888.00 2024-04-02 15:25:32.907 093 15820.76 520.43 52575.68 88888.00 2024-04-02 15:25:33.407 093 15820.75 520.41 52575.69 88888.00 2024-04-02 15:25:33.907 093 15820.70 520.39 52575.67 88888.00 2024-04-02 15:25:34.407 093 15820.71 520.41 52575.69 88888.00 2024-04-02 15:25:34.907 093 15820.71 520.41 52575.65 88888.00 2024-04-02 15:25:35.407 093 15820.71 520.41 52575.66 88888.00 2024-04-02 15:25:35.907 093 15820.70 520.41 52575.71 88888.00 2024-04-02 15:25:36.407 093 15820.61 520.41 52575.72 88888.00 2024-04-02 15:25:36.907 093 15820.62 520.41 52575.69 88888.00 2024-04-02 15:25:37.407 093 15820.61 520.39 52575.70 88888.00 2024-04-02 15:25:37.907 093 15820.57 520.41 52575.68 88888.00 2024-04-02 15:25:38.407 093 15820.52 520.40 52575.69 88888.00 2024-04-02 15:25:38.907 093 15820.52 520.40 52575.72 88888.00 2024-04-02 15:25:39.407 093 15820.55 520.41 52575.77 88888.00 2024-04-02 15:25:39.907 093 15820.57 520.43 52575.75 88888.00 2024-04-02 15:25:40.407 093 15820.57 520.40 52575.70 88888.00 2024-04-02 15:25:41.407 093 15820.48 520.39 52575.73 88888.00 2024-04-02 15:25:41.907 093 15820.41 520.38 52575.71 88888.00 2024-04-02 15:25:42.407 093 15820.39 520.37 52575.78 88888.00 2024-04-02 15:25:42.907 093 15820.44 520.41 52575.80 88888.00 2024-04-02 15:25:43.407 093 15820.40 520.43 52575.70 88888.00 2024-04-02 15:25:43.907 093 15820.34 520.46 52575.70 88888.00 2024-04-02 15:25:44.407 093 15820.36 520.45 52575.69 88888.00 2024-04-02 15:25:44.907 093 15820.34 520.46 52575.70 88888.00 2024-04-02 15:25:45.407 093 15820.31 520.47 52575.69 88888.00 2024-04-02 15:25:45.907 093 15820.28 520.47 52575.70 88888.00 2024-04-02 15:25:46.407 093 15820.27 520.49 52575.73 88888.00 2024-04-02 15:25:46.907 093 15820.30 520.46 52575.72 88888.00 2024-04-02 15:25:47.407 093 15820.25 520.46 52575.73 88888.00 2024-04-02 15:25:47.907 093 15820.23 520.43 52575.76 88888.00 2024-04-02 15:25:48.407 093 15820.18 520.45 52575.76 88888.00 2024-04-02 15:25:48.907 093 15820.16 520.48 52575.71 88888.00 2024-04-02 15:25:49.407 093 15820.16 520.46 52575.71 88888.00 2024-04-02 15:25:49.907 093 15820.10 520.47 52575.72 88888.00 2024-04-02 15:25:50.407 093 15820.08 520.50 52575.76 88888.00 2024-04-02 15:25:51.407 093 15820.08 520.52 52575.71 88888.00 2024-04-02 15:25:51.907 093 15820.04 520.47 52575.72 88888.00 2024-04-02 15:25:52.407 093 15819.99 520.52 52575.75 88888.00 2024-04-02 15:25:52.907 093 15819.99 520.57 52575.77 88888.00 2024-04-02 15:25:53.407 093 15819.94 520.57 52575.78 88888.00 2024-04-02 15:25:53.907 093 15819.94 520.56 52575.73 88888.00 2024-04-02 15:25:54.407 093 15819.94 520.58 52575.77 88888.00 2024-04-02 15:25:54.907 093 15819.86 520.62 52575.79 88888.00 2024-04-02 15:25:55.407 093 15819.80 520.59 52575.81 88888.00 2024-04-02 15:25:55.907 093 15819.79 520.59 52575.78 88888.00 2024-04-02 15:25:56.407 093 15819.78 520.59 52575.80 88888.00 2024-04-02 15:25:56.907 093 15819.74 520.62 52575.84 88888.00 2024-04-02 15:25:57.407 093 15819.67 520.66 52575.83 88888.00 2024-04-02 15:25:57.907 093 15819.61 520.66 52575.85 88888.00 2024-04-02 15:25:58.407 093 15819.61 520.68 52575.80 88888.00 2024-04-02 15:25:58.907 093 15819.54 520.71 52575.84 88888.00 2024-04-02 15:25:59.407 093 15819.50 520.74 52575.86 88888.00 2024-04-02 15:25:59.907 093 15819.42 520.71 52575.90 88888.00 2024-04-02 15:26:00.407 093 15819.36 520.75 52575.85 88888.00 2024-04-02 15:26:00.907 093 15819.35 520.75 52575.86 88888.00 2024-04-02 15:26:01.407 093 15819.33 520.78 52575.87 88888.00 2024-04-02 15:26:01.907 093 15819.35 520.82 52575.92 88888.00 2024-04-02 15:26:02.407 093 15819.23 520.81 52575.86 88888.00 2024-04-02 15:26:02.907 093 15819.13 520.82 52575.90 88888.00 2024-04-02 15:26:03.407 093 15819.10 520.85 52575.95 88888.00 2024-04-02 15:26:03.907 093 15819.10 520.86 52575.93 88888.00 2024-04-02 15:26:04.407 093 15819.01 520.86 52575.99 88888.00 2024-04-02 15:26:04.907 093 15818.94 520.89 52576.01 88888.00 2024-04-02 15:26:05.407 093 15818.91 520.88 52576.04 88888.00 2024-04-02 15:26:05.907 093 15818.88 520.90 52575.99 88888.00 2024-04-02 15:26:06.407 093 15818.90 520.92 52575.99 88888.00 2024-04-02 15:26:06.907 093 15818.86 520.92 52576.06 88888.00 2024-04-02 15:26:07.407 093 15818.79 520.93 52576.08 88888.00 2024-04-02 15:26:07.907 093 15818.77 520.97 52576.10 88888.00 2024-04-02 15:26:08.407 093 15818.71 521.02 52576.17 88888.00 2024-04-02 15:26:08.907 093 15818.67 521.07 52576.19 88888.00 2024-04-02 15:26:09.407 093 15818.64 521.06 52576.17 88888.00 2024-04-02 15:26:09.907 093 15818.60 521.08 52576.16 88888.00 2024-04-02 15:26:10.407 093 15818.52 521.10 52576.16 88888.00 2024-04-02 15:26:10.907 093 15818.50 521.12 52576.22 88888.00 2024-04-02 15:26:11.407 093 15818.46 521.14 52576.26 88888.00 2024-04-02 15:26:11.907 093 15818.40 521.16 52576.21 88888.00 2024-04-02 15:26:12.407 093 15818.40 521.21 52576.18 88888.00 2024-04-02 15:26:12.907 093 15818.31 521.27 52576.20 88888.00 2024-04-02 15:26:13.407 093 15818.28 521.32 52576.15 88888.00 2024-04-02 15:26:13.907 093 15818.28 521.33 52576.17 88888.00 2024-04-02 15:26:14.407 093 15818.23 521.34 52576.22 88888.00 2024-04-02 15:26:14.907 093 15818.14 521.30 52576.24 88888.00 2024-04-02 15:26:15.407 093 15818.07 521.32 52576.27 88888.00 2024-04-02 15:26:15.907 093 15818.09 521.36 52576.26 88888.00 2024-04-02 15:26:16.407 093 15818.02 521.40 52576.21 88888.00 2024-04-02 15:26:16.907 093 15817.97 521.44 52576.25 88888.00 2024-04-02 15:26:17.407 093 15817.93 521.49 52576.26 88888.00 2024-04-02 15:26:17.907 093 15817.89 521.54 52576.26 88888.00 2024-04-02 15:26:18.407 093 15817.84 521.50 52576.28 88888.00 2024-04-02 15:26:18.907 093 15817.79 521.51 52576.24 88888.00 2024-04-02 15:26:19.407 093 15817.72 521.57 52576.20 88888.00 2024-04-02 15:26:19.907 093 15817.69 521.62 52576.18 88888.00 2024-04-02 15:26:20.407 093 15817.66 521.64 52576.15 88888.00 2024-04-02 15:26:20.907 093 15817.64 521.62 52576.13 88888.00 2024-04-02 15:26:21.407 093 15817.61 521.62 52576.12 88888.00 2024-04-02 15:26:21.907 093 15817.56 521.66 52576.17 88888.00 2024-04-02 15:26:22.407 093 15817.55 521.69 52576.22 88888.00 2024-04-02 15:26:22.907 093 15817.55 521.68 52576.15 88888.00 2024-04-02 15:26:23.407 093 15817.52 521.70 52576.11 88888.00 2024-04-02 15:26:23.907 093 15817.46 521.76 52576.16 88888.00 2024-04-02 15:26:24.407 093 15817.44 521.73 52576.17 88888.00 2024-04-02 15:26:24.907 093 15817.43 521.77 52576.18 88888.00 2024-04-02 15:26:25.407 093 15817.47 521.80 52576.15 88888.00 2024-04-02 15:26:25.907 093 15817.43 521.77 52576.17 88888.00 2024-04-02 15:26:26.407 093 15817.37 521.79 52576.17 88888.00 2024-04-02 15:26:26.907 093 15817.31 521.86 52576.10 88888.00 2024-04-02 15:26:27.407 093 15817.27 521.87 52576.11 88888.00 2024-04-02 15:26:27.907 093 15817.28 521.92 52576.18 88888.00 2024-04-02 15:26:28.407 093 15817.23 521.93 52576.13 88888.00 2024-04-02 15:26:28.907 093 15817.17 521.95 52576.13 88888.00 2024-04-02 15:26:29.407 093 15817.11 521.94 52576.19 88888.00 2024-04-02 15:26:29.907 093 15817.11 521.94 52576.16 88888.00 2024-04-02 15:26:30.407 093 15817.06 521.95 52576.09 88888.00 2024-04-02 15:26:30.907 093 15817.01 521.95 52576.09 88888.00 2024-04-02 15:26:31.407 093 15816.98 521.97 52576.09 88888.00 2024-04-02 15:26:31.907 093 15816.99 521.99 52576.05 88888.00 2024-04-02 15:26:32.407 093 15816.98 521.99 52576.04 88888.00 2024-04-02 15:26:32.907 093 15816.93 522.03 52575.99 88888.00 2024-04-02 15:26:33.407 093 15816.91 522.04 52575.99 88888.00 2024-04-02 15:26:33.907 093 15816.89 522.03 52576.07 88888.00 2024-04-02 15:26:34.407 093 15816.87 522.06 52576.04 88888.00 2024-04-02 15:26:34.907 093 15816.84 522.07 52576.03 88888.00 2024-04-02 15:26:35.407 093 15816.82 522.06 52576.03 88888.00 2024-04-02 15:26:35.907 093 15816.74 522.04 52575.97 88888.00 2024-04-02 15:26:36.407 093 15816.69 522.02 52575.97 88888.00 2024-04-02 15:26:36.907 093 15816.66 522.04 52575.99 88888.00 2024-04-02 15:26:37.407 093 15816.70 522.07 52575.98 88888.00 2024-04-02 15:26:37.907 093 15816.68 522.06 52575.95 88888.00 2024-04-02 15:26:38.407 093 15816.71 522.04 52575.96 88888.00 2024-04-02 15:26:38.907 093 15816.74 522.04 52575.99 88888.00 2024-04-02 15:26:39.407 093 15816.71 522.05 52576.00 88888.00 2024-04-02 15:26:39.907 093 15816.69 522.12 52576.01 88888.00 2024-04-02 15:26:40.407 093 15816.71 522.16 52576.00 88888.00 2024-04-02 15:26:40.907 093 15816.69 522.20 52575.97 88888.00 2024-04-02 15:26:41.407 093 15816.69 522.16 52575.95 88888.00 2024-04-02 15:26:41.907 093 15816.66 522.16 52575.90 88888.00 2024-04-02 15:26:42.407 093 15816.60 522.18 52575.87 88888.00 2024-04-02 15:26:42.907 093 15816.64 522.22 52575.84 88888.00 2024-04-02 15:26:43.407 093 15816.71 522.22 52575.84 88888.00 2024-04-02 15:26:43.907 093 15816.66 522.20 52575.83 88888.00 2024-04-02 15:26:44.407 093 15816.65 522.21 52575.78 88888.00 2024-04-02 15:26:44.907 093 15816.65 522.22 52575.77 88888.00 2024-04-02 15:26:45.407 093 15816.61 522.22 52575.79 88888.00 2024-04-02 15:26:45.907 093 15816.56 522.22 52575.81 88888.00 2024-04-02 15:26:46.407 093 15816.57 522.25 52575.76 88888.00 2024-04-02 15:26:46.907 093 15816.57 522.25 52575.81 88888.00 2024-04-02 15:26:47.407 093 15816.55 522.29 52575.76 88888.00 2024-04-02 15:26:47.907 093 15816.57 522.31 52575.76 88888.00 2024-04-02 15:26:48.407 093 15816.52 522.31 52575.77 88888.00 2024-04-02 15:26:48.907 093 15816.48 522.32 52575.77 88888.00 2024-04-02 15:26:49.407 093 15816.45 522.32 52575.73 88888.00 2024-04-02 15:26:49.907 093 15816.53 522.31 52575.67 88888.00 2024-04-02 15:26:50.407 093 15816.52 522.33 52575.66 88888.00 2024-04-02 15:26:50.907 093 15816.48 522.36 52575.62 88888.00 2024-04-02 15:26:51.407 093 15816.44 522.38 52575.64 88888.00 2024-04-02 15:26:51.907 093 15816.43 522.38 52575.69 88888.00 2024-04-02 15:26:52.407 093 15816.42 522.42 52575.70 88888.00 2024-04-02 15:26:52.907 093 15816.41 522.42 52575.70 88888.00 2024-04-02 15:26:53.407 093 15816.41 522.45 52575.69 88888.00 2024-04-02 15:26:53.907 093 15816.30 522.49 52575.66 88888.00 2024-04-02 15:26:54.407 093 15816.33 522.51 52575.69 88888.00 2024-04-02 15:26:54.907 093 15816.35 522.50 52575.71 88888.00 2024-04-02 15:26:55.407 093 15816.30 522.53 52575.67 88888.00 2024-04-02 15:26:55.907 093 15816.23 522.57 52575.69 88888.00 2024-04-02 15:26:56.407 093 15816.24 522.58 52575.69 88888.00 2024-04-02 15:26:56.907 093 15816.20 522.57 52575.66 88888.00 2024-04-02 15:26:57.407 093 15816.15 522.54 52575.70 88888.00 2024-04-02 15:26:57.907 093 15816.15 522.57 52575.77 88888.00 2024-04-02 15:26:58.407 093 15816.18 522.58 52575.73 88888.00 2024-04-02 15:26:58.907 093 15816.12 522.62 52575.67 88888.00 2024-04-02 15:26:59.407 093 15816.10 522.64 52575.68 88888.00 2024-04-02 15:26:59.907 093 15816.08 522.63 52575.64 88888.00 2024-04-02 15:27:00.407 093 15816.01 522.65 52575.61 88888.00 2024-04-02 15:27:00.907 093 15815.99 522.73 52575.61 88888.00 2024-04-02 15:27:01.407 093 15815.92 522.75 52575.65 88888.00 2024-04-02 15:27:01.907 093 15815.93 522.79 52575.63 88888.00 2024-04-02 15:27:02.407 093 15815.94 522.76 52575.64 88888.00 2024-04-02 15:27:02.907 093 15815.94 522.78 52575.64 88888.00 2024-04-02 15:27:03.407 093 15815.93 522.81 52575.72 88888.00 2024-04-02 15:27:03.907 093 15815.87 522.81 52575.76 88888.00 2024-04-02 15:27:04.407 093 15815.87 522.84 52575.77 88888.00 2024-04-02 15:27:04.907 093 15815.89 522.85 52575.75 88888.00 2024-04-02 15:27:05.407 093 15815.87 522.83 52575.73 88888.00 2024-04-02 15:27:05.907 093 15815.84 522.82 52575.81 88888.00 2024-04-02 15:27:06.407 093 15815.85 522.88 52575.81 88888.00 2024-04-02 15:27:06.907 093 15815.84 522.92 52575.76 88888.00 2024-04-02 15:27:07.407 093 15815.79 522.93 52575.77 88888.00 2024-04-02 15:27:07.907 093 15815.79 522.92 52575.78 88888.00 2024-04-02 15:27:08.407 093 15815.80 522.93 52575.78 88888.00 2024-04-02 15:27:08.907 093 15815.82 522.96 52575.80 88888.00 2024-04-02 15:27:09.407 093 15815.80 522.99 52575.79 88888.00 2024-04-02 15:27:09.907 093 15815.80 522.98 52575.78 88888.00 2024-04-02 15:27:10.407 093 15815.76 523.02 52575.79 88888.00 2024-04-02 15:27:10.907 093 15815.69 523.02 52575.80 88888.00 2024-04-02 15:27:11.407 093 15815.67 523.05 52575.79 88888.00 2024-04-02 15:27:11.907 093 15815.67 523.05 52575.85 88888.00 2024-04-02 15:27:12.407 093 15815.61 523.07 52575.84 88888.00 2024-04-02 15:27:12.907 093 15815.61 523.08 52575.87 88888.00 2024-04-02 15:27:13.407 093 15815.61 523.13 52575.90 88888.00 2024-04-02 15:27:13.907 093 15815.65 523.16 52575.84 88888.00 2024-04-02 15:27:14.407 093 15815.64 523.18 52575.85 88888.00 2024-04-02 15:27:14.907 093 15815.54 523.20 52575.87 88888.00 2024-04-02 15:27:15.407 093 15815.52 523.25 52575.82 88888.00 2024-04-02 15:27:15.907 093 15815.52 523.27 52575.78 88888.00 2024-04-02 15:27:16.407 093 15815.53 523.27 52575.81 88888.00 2024-04-02 15:27:16.907 093 15815.48 523.28 52575.83 88888.00 2024-04-02 15:27:17.407 093 15815.49 523.31 52575.84 88888.00 2024-04-02 15:27:17.907 093 15815.53 523.31 52575.83 88888.00 2024-04-02 15:27:18.407 093 15815.46 523.30 52575.84 88888.00 2024-04-02 15:27:18.907 093 15815.40 523.28 52575.90 88888.00 2024-04-02 15:27:19.407 093 15815.36 523.33 52575.95 88888.00 2024-04-02 15:27:19.907 093 15815.37 523.36 52575.97 88888.00 2024-04-02 15:27:20.407 093 15815.38 523.36 52576.02 88888.00 2024-04-02 15:27:20.907 093 15815.30 523.37 52576.01 88888.00 2024-04-02 15:27:21.407 093 15815.33 523.35 52575.98 88888.00 2024-04-02 15:27:21.907 093 15815.28 523.36 52576.01 88888.00 2024-04-02 15:27:22.907 093 15815.26 523.37 52575.97 88888.00 2024-04-02 15:27:23.407 093 15815.23 523.40 52575.90 88888.00 2024-04-02 15:27:23.907 093 15815.21 523.42 52575.91 88888.00 2024-04-02 15:27:24.407 093 15815.18 523.43 52575.92 88888.00 2024-04-02 15:27:24.907 093 15815.10 523.43 52575.90 88888.00 2024-04-02 15:27:25.407 093 15815.06 523.44 52575.89 88888.00 2024-04-02 15:27:25.907 093 15815.02 523.44 52575.88 88888.00 2024-04-02 15:27:26.407 093 15815.02 523.43 52575.91 88888.00 2024-04-02 15:27:26.907 093 15814.99 523.40 52575.91 88888.00 2024-04-02 15:27:27.407 093 15814.99 523.41 52575.87 88888.00 2024-04-02 15:27:27.907 093 15814.93 523.42 52575.89 88888.00 2024-04-02 15:27:28.407 093 15814.88 523.43 52575.87 88888.00 2024-04-02 15:27:28.907 093 15814.91 523.42 52575.89 88888.00 2024-04-02 15:27:29.407 093 15814.90 523.43 52575.90 88888.00 2024-04-02 15:27:29.907 093 15814.85 523.43 52575.90 88888.00 2024-04-02 15:27:30.407 093 15814.83 523.41 52575.90 88888.00 2024-04-02 15:27:30.907 093 15814.87 523.43 52575.92 88888.00 2024-04-02 15:27:31.407 093 15814.87 523.42 52575.93 88888.00 2024-04-02 15:27:31.907 093 15814.83 523.40 52575.90 88888.00 2024-04-02 15:27:32.407 093 15814.82 523.37 52575.87 88888.00 2024-04-02 15:27:32.907 093 15814.81 523.40 52575.83 88888.00 2024-04-02 15:27:33.407 093 15814.84 523.44 52575.80 88888.00 2024-04-02 15:27:33.907 093 15814.84 523.42 52575.80 88888.00 2024-04-02 15:27:34.407 093 15814.83 523.41 52575.86 88888.00 2024-04-02 15:27:34.907 093 15814.80 523.41 52575.88 88888.00 2024-04-02 15:27:35.407 093 15814.76 523.43 52575.86 88888.00 2024-04-02 15:27:35.907 093 15814.71 523.44 52575.83 88888.00 2024-04-02 15:27:36.407 093 15814.71 523.42 52575.86 88888.00 2024-04-02 15:27:36.907 093 15814.74 523.44 52575.84 88888.00 2024-04-02 15:27:37.407 093 15814.72 523.42 52575.80 88888.00 2024-04-02 15:27:37.907 093 15814.69 523.41 52575.80 88888.00 2024-04-02 15:27:38.407 093 15814.62 523.40 52575.81 88888.00 2024-04-02 15:27:38.907 093 15814.60 523.35 52575.81 88888.00 2024-04-02 15:27:39.407 093 15814.66 523.34 52575.85 88888.00 2024-04-02 15:27:39.907 093 15814.67 523.31 52575.88 88888.00 2024-04-02 15:27:40.407 093 15814.64 523.33 52575.90 88888.00 2024-04-02 15:27:40.907 093 15814.61 523.40 52575.88 88888.00 2024-04-02 15:27:41.407 093 15814.53 523.41 52575.87 88888.00 2024-04-02 15:27:41.907 093 15814.49 523.35 52575.95 88888.00 2024-04-02 15:27:42.407 093 15814.53 523.34 52575.96 88888.00 2024-04-02 15:27:42.907 093 15814.57 523.36 52575.91 88888.00 2024-04-02 15:27:43.407 093 15814.54 523.36 52575.84 88888.00 2024-04-02 15:27:43.907 093 15814.51 523.32 52575.84 88888.00 2024-04-02 15:27:44.407 093 15814.45 523.31 52575.86 88888.00 2024-04-02 15:27:44.907 093 15814.47 523.30 52575.83 88888.00 2024-04-02 15:27:45.407 093 15814.51 523.25 52575.84 88888.00 2024-04-02 15:27:45.907 093 15814.51 523.25 52575.82 88888.00 2024-04-02 15:27:46.407 093 15814.45 523.24 52575.78 88888.00 2024-04-02 15:27:46.907 093 15814.42 523.26 52575.78 88888.00 2024-04-02 15:27:47.407 093 15814.43 523.28 52575.78 88888.00 2024-04-02 15:27:47.907 093 15814.45 523.28 52575.78 88888.00 2024-04-02 15:27:48.407 093 15814.42 523.24 52575.81 88888.00 2024-04-02 15:27:48.907 093 15814.38 523.25 52575.80 88888.00 2024-04-02 15:27:49.407 093 15814.35 523.26 52575.82 88888.00 2024-04-02 15:27:49.907 093 15814.35 523.27 52575.86 88888.00 2024-04-02 15:27:50.407 093 15814.38 523.31 52575.85 88888.00 2024-04-02 15:27:50.907 093 15814.39 523.33 52575.84 88888.00 2024-04-02 15:27:51.407 093 15814.39 523.34 52575.78 88888.00 2024-04-02 15:27:51.907 093 15814.35 523.36 52575.76 88888.00 2024-04-02 15:27:52.407 093 15814.34 523.40 52575.78 88888.00 2024-04-02 15:27:52.907 093 15814.38 523.40 52575.76 88888.00 2024-04-02 15:27:53.407 093 15814.38 523.42 52575.72 88888.00 2024-04-02 15:27:53.907 093 15814.33 523.43 52575.70 88888.00 2024-04-02 15:27:54.407 093 15814.33 523.37 52575.70 88888.00 2024-04-02 15:27:54.907 093 15814.34 523.37 52575.72 88888.00 2024-04-02 15:27:55.407 093 15814.31 523.36 52575.63 88888.00 2024-04-02 15:27:55.907 093 15814.33 523.39 52575.58 88888.00 2024-04-02 15:27:56.407 093 15814.36 523.42 52575.52 88888.00 2024-04-02 15:27:56.907 093 15814.36 523.43 52575.57 88888.00 2024-04-02 15:27:57.407 093 15814.30 523.43 52575.59 88888.00 2024-04-02 15:27:57.907 093 15814.27 523.45 52575.62 88888.00 2024-04-02 15:27:58.407 093 15814.28 523.45 52575.59 88888.00 2024-04-02 15:27:58.907 093 15814.30 523.45 52575.61 88888.00 2024-04-02 15:27:59.407 093 15814.28 523.46 52575.62 88888.00 2024-04-02 15:27:59.907 093 15814.28 523.48 52575.61 88888.00 2024-04-02 15:28:00.407 093 15814.26 523.50 52575.63 88888.00 2024-04-02 15:28:00.907 093 15814.26 523.50 52575.61 88888.00 2024-04-02 15:28:01.407 093 15814.22 523.50 52575.57 88888.00 2024-04-02 15:28:01.907 093 15814.22 523.54 52575.55 88888.00 2024-04-02 15:28:02.407 093 15814.24 523.54 52575.56 88888.00 2024-04-02 15:28:02.907 093 15814.25 523.53 52575.53 88888.00 2024-04-02 15:28:03.407 093 15814.29 523.57 52575.53 88888.00 2024-04-02 15:28:03.907 093 15814.24 523.59 52575.52 88888.00 2024-04-02 15:28:04.407 093 15814.21 523.61 52575.50 88888.00 2024-04-02 15:28:04.907 093 15814.15 523.65 52575.55 88888.00 2024-04-02 15:28:05.407 093 15814.15 523.66 52575.65 88888.00 2024-04-02 15:28:05.907 093 15814.20 523.71 52575.65 88888.00 2024-04-02 15:28:06.407 093 15814.20 523.70 52575.57 88888.00 2024-04-02 15:28:06.907 093 15814.20 523.69 52575.53 88888.00 2024-04-02 15:28:07.407 093 15814.19 523.68 52575.57 88888.00 2024-04-02 15:28:07.907 093 15814.24 523.71 52575.53 88888.00 2024-04-02 15:28:08.407 093 15814.22 523.79 52575.59 88888.00 2024-04-02 15:28:08.907 093 15814.20 523.83 52575.60 88888.00 2024-04-02 15:28:09.407 093 15814.20 523.82 52575.57 88888.00 2024-04-02 15:28:09.907 093 15814.22 523.83 52575.56 88888.00 2024-04-02 15:28:10.407 093 15814.18 523.85 52575.55 88888.00 2024-04-02 15:28:10.907 093 15814.15 523.84 52575.60 88888.00 2024-04-02 15:28:11.407 093 15814.19 523.86 52575.63 88888.00 2024-04-02 15:28:11.907 093 15814.19 523.91 52575.62 88888.00 2024-04-02 15:28:12.407 093 15814.21 523.91 52575.60 88888.00 2024-04-02 15:28:12.907 093 15814.26 523.91 52575.52 88888.00 2024-04-02 15:28:13.407 093 15814.24 523.92 52575.47 88888.00 2024-04-02 15:28:14.407 093 15814.21 523.96 52575.47 88888.00 2024-04-02 15:28:14.907 093 15814.20 523.94 52575.52 88888.00 2024-04-02 15:28:15.407 093 15814.19 523.96 52575.48 88888.00 2024-04-02 15:28:15.907 093 15814.24 524.01 52575.40 88888.00 2024-04-02 15:28:16.407 093 15814.25 524.00 52575.38 88888.00 2024-04-02 15:28:16.907 093 15814.27 524.04 52575.39 88888.00 2024-04-02 15:28:17.407 093 15814.26 524.06 52575.36 88888.00 2024-04-02 15:28:17.907 093 15814.25 524.09 52575.37 88888.00 2024-04-02 15:28:18.407 093 15814.28 524.11 52575.39 88888.00 2024-04-02 15:28:18.907 093 15814.28 524.11 52575.41 88888.00 2024-04-02 15:28:19.407 093 15814.28 524.10 52575.36 88888.00 2024-04-02 15:28:19.907 093 15814.28 524.09 52575.35 88888.00 2024-04-02 15:28:20.407 093 15814.28 524.10 52575.36 88888.00 2024-04-02 15:28:20.907 093 15814.26 524.12 52575.31 88888.00 2024-04-02 15:28:21.407 093 15814.28 524.13 52575.27 88888.00 2024-04-02 15:28:21.907 093 15814.28 524.13 52575.26 88888.00 2024-04-02 15:28:22.407 093 15814.22 524.11 52575.23 88888.00 2024-04-02 15:28:22.907 093 15814.17 524.12 52575.24 88888.00 2024-04-02 15:28:23.407 093 15814.17 524.14 52575.24 88888.00 2024-04-02 15:28:24.407 093 15814.20 524.17 52575.21 88888.00 2024-04-02 15:28:24.907 093 15814.20 524.18 52575.19 88888.00 2024-04-02 15:28:25.407 093 15814.18 524.13 52575.21 88888.00 2024-04-02 15:28:25.907 093 15814.12 524.15 52575.24 88888.00 2024-04-02 15:28:26.407 093 15814.13 524.17 52575.23 88888.00 2024-04-02 15:28:26.907 093 15814.16 524.12 52575.23 88888.00 2024-04-02 15:28:27.407 093 15814.17 524.10 52575.28 88888.00 2024-04-02 15:28:27.907 093 15814.16 524.11 52575.28 88888.00 2024-04-02 15:28:28.407 093 15814.07 524.11 52575.23 88888.00 2024-04-02 15:28:28.907 093 15814.08 524.10 52575.29 88888.00 2024-04-02 15:28:29.407 093 15814.12 524.10 52575.26 88888.00 2024-04-02 15:28:29.907 093 15814.07 524.11 52575.25 88888.00 2024-04-02 15:28:30.407 093 15814.07 524.10 52575.21 88888.00 2024-04-02 15:28:30.907 093 15814.03 524.10 52575.22 88888.00 2024-04-02 15:28:31.407 093 15814.00 524.11 52575.25 88888.00 2024-04-02 15:28:31.907 093 15813.97 524.06 52575.27 88888.00 2024-04-02 15:28:32.407 093 15813.97 524.05 52575.28 88888.00 2024-04-02 15:28:32.907 093 15813.94 524.05 52575.27 88888.00 2024-04-02 15:28:33.407 093 15813.90 524.04 52575.24 88888.00 2024-04-02 15:28:34.407 093 15813.91 524.06 52575.12 88888.00 2024-04-02 15:28:34.907 093 15813.89 524.09 52575.13 88888.00 2024-04-02 15:28:35.407 093 15813.88 524.05 52575.15 88888.00 2024-04-02 15:28:35.907 093 15813.91 524.09 52575.16 88888.00 2024-04-02 15:28:36.407 093 15813.90 524.09 52575.09 88888.00 2024-04-02 15:28:36.907 093 15813.86 524.08 52575.10 88888.00 2024-04-02 15:28:37.407 093 15813.88 524.06 52575.16 88888.00 2024-04-02 15:28:37.907 093 15813.81 524.05 52575.18 88888.00 2024-04-02 15:28:38.407 093 15813.82 524.06 52575.13 88888.00 2024-04-02 15:28:38.907 093 15813.83 524.04 52575.12 88888.00 2024-04-02 15:28:39.407 093 15813.80 524.03 52575.16 88888.00 2024-04-02 15:28:39.907 093 15813.82 524.03 52575.18 88888.00 2024-04-02 15:28:40.407 093 15813.85 524.05 52575.15 88888.00 2024-04-02 15:28:40.907 093 15813.83 524.05 52575.12 88888.00 2024-04-02 15:28:41.407 093 15813.82 524.03 52575.08 88888.00 2024-04-02 15:28:41.907 093 15813.76 524.02 52575.08 88888.00 2024-04-02 15:28:42.407 093 15813.73 523.99 52575.11 88888.00 2024-04-02 15:28:42.907 093 15813.71 523.96 52575.06 88888.00 2024-04-02 15:28:43.407 093 15813.70 523.99 52575.07 88888.00 2024-04-02 15:28:43.907 093 15813.67 524.01 52575.08 88888.00 2024-04-02 15:28:44.407 093 15813.65 523.99 52575.06 88888.00 2024-04-02 15:28:44.907 093 15813.66 523.96 52575.11 88888.00 2024-04-02 15:28:45.407 093 15813.68 523.97 52575.12 88888.00 2024-04-02 15:28:45.907 093 15813.72 524.01 52575.09 88888.00 2024-04-02 15:28:46.407 093 15813.61 524.03 52575.03 88888.00 2024-04-02 15:28:46.907 093 15813.53 524.01 52575.08 88888.00 2024-04-02 15:28:47.407 093 15813.54 523.97 52575.11 88888.00 2024-04-02 15:28:47.907 093 15813.49 523.99 52575.06 88888.00 2024-04-02 15:28:48.407 093 15813.44 523.99 52575.03 88888.00 2024-04-02 15:28:48.907 093 15813.43 524.00 52575.05 88888.00 2024-04-02 15:28:49.407 093 15813.48 523.97 52575.05 88888.00 2024-04-02 15:28:49.907 093 15813.48 524.01 52575.04 88888.00 2024-04-02 15:28:50.407 093 15813.40 524.03 52574.96 88888.00 2024-04-02 15:28:50.907 093 15813.43 524.02 52574.98 88888.00 2024-04-02 15:28:51.407 093 15813.38 523.99 52575.01 88888.00 2024-04-02 15:28:51.907 093 15813.28 523.96 52575.03 88888.00 2024-04-02 15:28:52.407 093 15813.28 523.95 52575.02 88888.00 2024-04-02 15:28:52.907 093 15813.20 523.95 52575.05 88888.00 2024-04-02 15:28:53.407 093 15813.13 523.91 52575.06 88888.00 2024-04-02 15:28:53.907 093 15813.06 523.93 52575.07 88888.00 2024-04-02 15:28:54.408 093 15813.04 523.89 52575.15 88888.00 2024-04-02 15:28:54.908 093 15813.07 523.87 52575.13 88888.00 2024-04-02 15:28:55.408 093 15813.00 523.86 52575.12 88888.00 2024-04-02 15:28:55.908 093 15812.95 523.86 52575.17 88888.00 2024-04-02 15:28:56.408 093 15812.93 523.86 52575.19 88888.00 2024-04-02 15:28:56.908 093 15812.86 523.86 52575.19 88888.00 2024-04-02 15:28:57.408 093 15812.80 523.87 52575.17 88888.00 2024-04-02 15:28:57.908 093 15812.74 523.88 52575.15 88888.00 2024-04-02 15:28:58.408 093 15812.75 523.92 52575.16 88888.00 2024-04-02 15:28:58.908 093 15812.70 523.89 52575.16 88888.00 2024-04-02 15:28:59.408 093 15812.66 523.87 52575.17 88888.00 2024-04-02 15:28:59.908 093 15812.63 523.89 52575.12 88888.00 2024-04-02 15:29:00.408 093 15812.58 523.91 52575.12 88888.00 2024-04-02 15:29:00.908 093 15812.55 523.89 52575.13 88888.00 2024-04-02 15:29:01.408 093 15812.49 523.93 52575.19 88888.00 2024-04-02 15:29:01.908 093 15812.44 523.93 52575.18 88888.00 2024-04-02 15:29:02.408 093 15812.40 523.92 52575.16 88888.00 2024-04-02 15:29:02.908 093 15812.39 523.94 52575.13 88888.00 2024-04-02 15:29:03.408 093 15812.34 523.97 52575.16 88888.00 2024-04-02 15:29:03.908 093 15812.31 523.96 52575.23 88888.00 2024-04-02 15:29:04.408 093 15812.32 523.94 52575.25 88888.00 2024-04-02 15:29:04.908 093 15812.29 523.95 52575.19 88888.00 2024-04-02 15:29:05.408 093 15812.23 523.92 52575.19 88888.00 2024-04-02 15:29:05.908 093 15812.19 523.92 52575.20 88888.00 2024-04-02 15:29:06.408 093 15812.18 523.94 52575.22 88888.00 2024-04-02 15:29:06.908 093 15812.19 523.99 52575.25 88888.00 2024-04-02 15:29:07.408 093 15812.17 523.99 52575.23 88888.00 2024-04-02 15:29:07.908 093 15812.12 523.96 52575.25 88888.00 2024-04-02 15:29:08.408 093 15812.01 523.97 52575.27 88888.00 2024-04-02 15:29:08.908 093 15811.95 524.00 52575.30 88888.00 2024-04-02 15:29:09.408 093 15811.99 524.02 52575.32 88888.00 2024-04-02 15:29:09.908 093 15811.99 524.02 52575.32 88888.00 2024-04-02 15:29:10.408 093 15811.92 524.04 52575.28 88888.00 2024-04-02 15:29:10.908 093 15811.90 524.03 52575.27 88888.00 2024-04-02 15:29:11.408 093 15811.84 524.09 52575.29 88888.00 2024-04-02 15:29:11.908 093 15811.85 524.11 52575.29 88888.00 2024-04-02 15:29:12.408 093 15811.80 524.12 52575.30 88888.00 2024-04-02 15:29:12.908 093 15811.75 524.14 52575.30 88888.00 2024-04-02 15:29:13.408 093 15811.77 524.13 52575.33 88888.00 2024-04-02 15:29:13.908 093 15811.77 524.11 52575.32 88888.00 2024-04-02 15:29:14.408 093 15811.75 524.13 52575.33 88888.00 2024-04-02 15:29:14.908 093 15811.71 524.17 52575.35 88888.00 2024-04-02 15:29:15.408 093 15811.68 524.17 52575.33 88888.00 2024-04-02 15:29:15.908 093 15811.69 524.14 52575.38 88888.00 2024-04-02 15:29:16.408 093 15811.68 524.13 52575.32 88888.00 2024-04-02 15:29:16.908 093 15811.71 524.17 52575.30 88888.00 2024-04-02 15:29:17.408 093 15811.67 524.18 52575.30 88888.00 2024-04-02 15:29:17.908 093 15811.67 524.21 52575.30 88888.00 2024-04-02 15:29:18.408 093 15811.66 524.20 52575.27 88888.00 2024-04-02 15:29:18.908 093 15811.62 524.20 52575.29 88888.00 2024-04-02 15:29:19.408 093 15811.66 524.22 52575.31 88888.00 2024-04-02 15:29:19.908 093 15811.65 524.18 52575.29 88888.00 2024-04-02 15:29:20.408 093 15811.64 524.20 52575.30 88888.00 2024-04-02 15:29:20.908 093 15811.67 524.21 52575.32 88888.00 2024-04-02 15:29:21.408 093 15811.65 524.22 52575.35 88888.00 2024-04-02 15:29:21.908 093 15811.60 524.20 52575.39 88888.00 2024-04-02 15:29:22.408 093 15811.55 524.18 52575.39 88888.00 2024-04-02 15:29:22.908 093 15811.57 524.21 52575.37 88888.00 2024-04-02 15:29:23.408 093 15811.60 524.27 52575.37 88888.00 2024-04-02 15:29:23.908 093 15811.60 524.30 52575.38 88888.00 2024-04-02 15:29:24.408 093 15811.58 524.28 52575.38 88888.00 2024-04-02 15:29:24.908 093 15811.54 524.25 52575.31 88888.00 2024-04-02 15:29:25.408 093 15811.53 524.23 52575.30 88888.00 2024-04-02 15:29:25.908 093 15811.53 524.27 52575.32 88888.00 2024-04-02 15:29:26.408 093 15811.53 524.27 52575.29 88888.00 2024-04-02 15:29:26.908 093 15811.53 524.31 52575.29 88888.00 2024-04-02 15:29:27.408 093 15811.56 524.31 52575.27 88888.00 2024-04-02 15:29:27.908 093 15811.54 524.34 52575.27 88888.00 2024-04-02 15:29:28.408 093 15811.50 524.31 52575.25 88888.00 2024-04-02 15:29:28.908 093 15811.53 524.32 52575.23 88888.00 2024-04-02 15:29:29.408 093 15811.49 524.35 52575.23 88888.00 2024-04-02 15:29:29.908 093 15811.48 524.37 52575.19 88888.00 2024-04-02 15:29:30.408 093 15811.56 524.39 52575.23 88888.00 2024-04-02 15:29:30.908 093 15811.57 524.38 52575.21 88888.00 2024-04-02 15:29:31.408 093 15811.56 524.34 52575.24 88888.00 2024-04-02 15:29:31.908 093 15811.50 524.31 52575.24 88888.00 2024-04-02 15:29:32.408 093 15811.48 524.32 52575.21 88888.00 2024-04-02 15:29:32.908 093 15811.49 524.31 52575.21 88888.00 2024-04-02 15:29:33.408 093 15811.49 524.34 52575.18 88888.00 2024-04-02 15:29:33.908 093 15811.53 524.38 52575.13 88888.00 2024-04-02 15:29:34.408 093 15811.57 524.41 52575.16 88888.00 2024-04-02 15:29:34.908 093 15811.59 524.35 52575.15 88888.00 2024-04-02 15:29:35.908 093 15811.49 524.28 52575.16 88888.00 2024-04-02 15:29:36.408 093 15811.48 524.26 52575.08 88888.00 2024-04-02 15:29:36.908 093 15811.53 524.22 52575.08 88888.00 2024-04-02 15:29:37.408 093 15811.54 524.23 52575.08 88888.00 2024-04-02 15:29:37.908 093 15811.55 524.26 52575.04 88888.00 2024-04-02 15:29:38.408 093 15811.54 524.23 52575.04 88888.00 2024-04-02 15:29:38.908 093 15811.54 524.23 52575.11 88888.00 2024-04-02 15:29:39.408 093 15811.54 524.25 52575.12 88888.00 2024-04-02 15:29:39.908 093 15811.57 524.21 52575.04 88888.00 2024-04-02 15:29:40.408 093 15811.58 524.20 52574.95 88888.00 2024-04-02 15:29:40.908 093 15811.62 524.20 52574.92 88888.00 2024-04-02 15:29:41.408 093 15811.56 524.20 52574.95 88888.00 2024-04-02 15:29:41.908 093 15811.54 524.17 52574.99 88888.00 2024-04-02 15:29:42.408 093 15811.58 524.14 52574.98 88888.00 2024-04-02 15:29:42.908 093 15811.56 524.14 52574.97 88888.00 2024-04-02 15:29:43.408 093 15811.51 524.12 52574.96 88888.00 2024-04-02 15:29:43.908 093 15811.49 524.08 52574.89 88888.00 2024-04-02 15:29:44.408 093 15811.51 524.04 52574.89 88888.00 2024-04-02 15:29:44.908 093 15811.57 524.04 52574.87 88888.00 2024-04-02 15:29:45.908 093 15811.55 524.03 52574.82 88888.00 2024-04-02 15:29:46.408 093 15811.49 524.01 52574.85 88888.00 2024-04-02 15:29:46.908 093 15811.49 524.02 52574.89 88888.00 2024-04-02 15:29:47.408 093 15811.42 524.02 52574.78 88888.00 2024-04-02 15:29:47.908 093 15811.42 524.03 52574.70 88888.00 2024-04-02 15:29:48.408 093 15811.41 524.03 52574.69 88888.00 2024-04-02 15:29:48.908 093 15811.41 524.02 52574.76 88888.00 2024-04-02 15:29:49.408 093 15811.39 524.01 52574.71 88888.00 2024-04-02 15:29:49.908 093 15811.35 524.00 52574.69 88888.00 2024-04-02 15:29:50.408 093 15811.36 524.00 52574.74 88888.00 2024-04-02 15:29:50.908 093 15811.42 523.97 52574.68 88888.00 2024-04-02 15:29:51.408 093 15811.38 523.95 52574.69 88888.00 2024-04-02 15:29:51.908 093 15811.31 523.94 52574.71 88888.00 2024-04-02 15:29:52.408 093 15811.33 523.96 52574.74 88888.00 2024-04-02 15:29:52.908 093 15811.35 523.96 52574.75 88888.00 2024-04-02 15:29:53.908 093 15811.23 523.97 52574.72 88888.00 2024-04-02 15:29:54.408 093 15811.24 523.99 52574.67 88888.00 2024-04-02 15:29:54.908 093 15811.23 523.99 52574.62 88888.00 2024-04-02 15:29:55.408 093 15811.20 523.97 52574.58 88888.00 2024-04-02 15:29:55.908 093 15811.15 523.97 52574.56 88888.00 2024-04-02 15:29:56.408 093 15811.13 523.96 52574.54 88888.00 2024-04-02 15:29:56.908 093 15811.09 523.99 52574.54 88888.00 2024-04-02 15:29:57.408 093 15811.13 523.99 52574.64 88888.00 2024-04-02 15:29:57.908 093 15811.15 523.93 52574.65 88888.00 2024-04-02 15:29:58.408 093 15811.12 523.91 52574.57 88888.00 2024-04-02 15:29:58.908 093 15811.04 523.92 52574.59 88888.00 2024-04-02 15:29:59.408 093 15811.03 523.93 52574.62 88888.00 2024-04-02 15:29:59.908 093 15811.04 523.95 52574.64 88888.00 2024-04-02 15:30:00.408 093 15811.08 523.94 52574.65 88888.00 2024-04-02 15:30:00.908 093 15811.01 523.94 52574.65 88888.00 2024-04-02 15:30:01.408 093 15810.99 523.95 52574.68 88888.00 2024-04-02 15:30:01.908 093 15811.00 524.00 52574.65 88888.00 2024-04-02 15:30:02.408 093 15810.98 523.95 52574.65 88888.00 2024-04-02 15:30:02.908 093 15810.96 523.92 52574.69 88888.00 2024-04-02 15:30:03.908 093 15810.96 523.96 52574.65 88888.00 2024-04-02 15:30:04.408 093 15810.95 523.97 52574.62 88888.00 2024-04-02 15:30:04.908 093 15810.94 523.97 52574.64 88888.00 2024-04-02 15:30:05.408 093 15810.98 523.96 52574.65 88888.00 2024-04-02 15:30:05.908 093 15810.91 523.91 52574.62 88888.00 2024-04-02 15:30:06.408 093 15810.86 523.85 52574.65 88888.00 2024-04-02 15:30:06.908 093 15810.83 523.85 52574.69 88888.00 2024-04-02 15:30:07.408 093 15810.82 523.87 52574.71 88888.00 2024-04-02 15:30:07.908 093 15810.85 523.86 52574.72 88888.00 2024-04-02 15:30:08.408 093 15810.82 523.84 52574.75 88888.00 2024-04-02 15:30:08.908 093 15810.77 523.85 52574.71 88888.00 2024-04-02 15:30:09.408 093 15810.73 523.84 52574.76 88888.00 2024-04-02 15:30:09.908 093 15810.73 523.83 52574.75 88888.00 2024-04-02 15:30:10.408 093 15810.71 523.82 52574.74 88888.00 2024-04-02 15:30:10.908 093 15810.69 523.80 52574.71 88888.00 2024-04-02 15:30:11.408 093 15810.67 523.80 52574.71 88888.00 2024-04-02 15:30:11.908 093 15810.64 523.78 52574.70 88888.00 2024-04-02 15:30:12.408 093 15810.66 523.79 52574.75 88888.00 2024-04-02 15:30:12.908 093 15810.64 523.77 52574.69 88888.00 2024-04-02 15:30:13.908 093 15810.55 523.80 52574.74 88888.00 2024-04-02 15:30:14.408 093 15810.63 523.82 52574.72 88888.00 2024-04-02 15:30:14.908 093 15810.57 523.80 52574.70 88888.00 2024-04-02 15:30:15.408 093 15810.53 523.75 52574.76 88888.00 2024-04-02 15:30:15.908 093 15810.53 523.77 52574.77 88888.00 2024-04-02 15:30:16.408 093 15810.49 523.79 52574.81 88888.00 2024-04-02 15:30:16.908 093 15810.46 523.80 52574.86 88888.00 2024-04-02 15:30:17.408 093 15810.46 523.82 52574.83 88888.00 2024-04-02 15:30:17.908 093 15810.45 523.82 52574.79 88888.00 2024-04-02 15:30:18.408 093 15810.40 523.86 52574.82 88888.00 2024-04-02 15:30:18.908 093 15810.35 523.88 52574.84 88888.00 2024-04-02 15:30:19.408 093 15810.39 523.88 52574.84 88888.00 2024-04-02 15:30:19.908 093 15810.36 523.85 52574.85 88888.00 2024-04-02 15:30:20.408 093 15810.31 523.83 52574.89 88888.00 2024-04-02 15:30:20.908 093 15810.29 523.87 52574.92 88888.00 2024-04-02 15:30:21.408 093 15810.29 523.86 52574.90 88888.00 2024-04-02 15:30:21.908 093 15810.26 523.83 52574.94 88888.00 2024-04-02 15:30:22.408 093 15810.26 523.79 52574.96 88888.00 2024-04-02 15:30:22.908 093 15810.21 523.84 52574.94 88888.00 2024-04-02 15:30:23.408 093 15810.19 523.84 52574.95 88888.00 2024-04-02 15:30:23.908 093 15810.18 523.85 52574.98 88888.00 2024-04-02 15:30:24.408 093 15810.17 523.86 52574.96 88888.00 2024-04-02 15:30:24.908 093 15810.14 523.87 52574.95 88888.00 2024-04-02 15:30:25.408 093 15810.14 523.86 52574.98 88888.00 2024-04-02 15:30:25.908 093 15810.19 523.86 52575.00 88888.00 2024-04-02 15:30:26.408 093 15810.17 523.88 52574.99 88888.00 2024-04-02 15:30:26.908 093 15810.09 523.91 52574.94 88888.00 2024-04-02 15:30:27.408 093 15810.05 523.92 52574.92 88888.00 2024-04-02 15:30:27.908 093 15810.03 523.89 52574.96 88888.00 2024-04-02 15:30:28.408 093 15810.08 523.89 52574.99 88888.00 2024-04-02 15:30:28.908 093 15810.04 523.93 52574.98 88888.00 2024-04-02 15:30:29.408 093 15809.97 523.99 52574.99 88888.00 2024-04-02 15:30:29.908 093 15809.91 523.97 52574.96 88888.00 2024-04-02 15:30:30.408 093 15809.92 523.99 52574.99 88888.00 2024-04-02 15:30:30.908 093 15809.92 524.01 52574.99 88888.00 2024-04-02 15:30:31.408 093 15809.93 524.03 52574.97 88888.00 2024-04-02 15:30:31.908 093 15809.90 524.00 52574.94 88888.00 2024-04-02 15:30:32.408 093 15809.85 523.95 52575.01 88888.00 2024-04-02 15:30:32.908 093 15809.81 523.95 52574.98 88888.00 2024-04-02 15:30:33.408 093 15809.81 523.99 52574.91 88888.00 2024-04-02 15:30:33.908 093 15809.79 523.99 52574.94 88888.00 2024-04-02 15:30:34.408 093 15809.74 524.00 52574.92 88888.00 2024-04-02 15:30:34.908 093 15809.76 524.02 52574.96 88888.00 2024-04-02 15:30:35.408 093 15809.76 524.02 52574.96 88888.00 2024-04-02 15:30:35.908 093 15809.69 524.02 52574.91 88888.00 2024-04-02 15:30:36.408 093 15809.59 524.01 52574.91 88888.00 2024-04-02 15:30:36.908 093 15809.58 524.03 52574.98 88888.00 2024-04-02 15:30:37.408 093 15809.61 524.10 52575.01 88888.00 2024-04-02 15:30:37.908 093 15809.52 524.10 52574.99 88888.00 2024-04-02 15:30:38.408 093 15809.56 524.09 52575.02 88888.00 2024-04-02 15:30:38.908 093 15809.54 524.08 52575.06 88888.00 2024-04-02 15:30:39.408 093 15809.50 524.08 52575.06 88888.00 2024-04-02 15:30:39.908 093 15809.45 524.11 52575.05 88888.00 2024-04-02 15:30:40.408 093 15809.42 524.11 52575.02 88888.00 2024-04-02 15:30:40.908 093 15809.43 524.11 52575.02 88888.00 2024-04-02 15:30:41.408 093 15809.42 524.12 52575.07 88888.00 2024-04-02 15:30:41.908 093 15809.41 524.21 52575.07 88888.00 2024-04-02 15:30:42.408 093 15809.41 524.27 52575.10 88888.00 2024-04-02 15:30:42.908 093 15809.43 524.26 52575.10 88888.00 2024-04-02 15:30:43.408 093 15809.37 524.28 52575.10 88888.00 2024-04-02 15:30:43.908 093 15809.33 524.29 52575.04 88888.00 2024-04-02 15:30:44.408 093 15809.34 524.28 52575.02 88888.00 2024-04-02 15:30:44.908 093 15809.38 524.27 52575.01 88888.00 2024-04-02 15:30:45.408 093 15809.31 524.28 52575.01 88888.00 2024-04-02 15:30:45.908 093 15809.32 524.29 52575.05 88888.00 2024-04-02 15:30:46.408 093 15809.30 524.29 52575.04 88888.00 2024-04-02 15:30:46.908 093 15809.27 524.27 52575.02 88888.00 2024-04-02 15:30:47.408 093 15809.28 524.28 52575.09 88888.00 2024-04-02 15:30:47.908 093 15809.27 524.30 52575.06 88888.00 2024-04-02 15:30:48.408 093 15809.21 524.35 52574.99 88888.00 2024-04-02 15:30:48.908 093 15809.21 524.36 52575.01 88888.00 2024-04-02 15:30:49.408 093 15809.16 524.35 52575.01 88888.00 2024-04-02 15:30:49.908 093 15809.16 524.37 52575.06 88888.00 2024-04-02 15:30:50.408 093 15809.13 524.39 52575.06 88888.00 2024-04-02 15:30:50.908 093 15809.11 524.38 52575.09 88888.00 2024-04-02 15:30:51.408 093 15809.12 524.40 52575.10 88888.00 2024-04-02 15:30:51.908 093 15809.12 524.40 52575.10 88888.00 2024-04-02 15:30:52.408 093 15809.19 524.44 52575.10 88888.00 2024-04-02 15:30:52.908 093 15809.19 524.45 52575.09 88888.00 2024-04-02 15:30:53.408 093 15809.18 524.41 52575.06 88888.00 2024-04-02 15:30:53.908 093 15809.13 524.43 52575.07 88888.00 2024-04-02 15:30:54.408 093 15809.09 524.46 52575.08 88888.00 2024-04-02 15:30:54.908 093 15809.15 524.46 52575.07 88888.00 2024-04-02 15:30:55.408 093 15809.15 524.47 52575.03 88888.00 2024-04-02 15:30:55.908 093 15809.12 524.51 52575.04 88888.00 2024-04-02 15:30:56.408 093 15809.11 524.49 52575.06 88888.00 2024-04-02 15:30:56.908 093 15809.09 524.48 52575.02 88888.00 2024-04-02 15:30:57.408 093 15809.12 524.54 52575.01 88888.00 2024-04-02 15:30:57.908 093 15809.15 524.53 52574.96 88888.00 2024-04-02 15:30:58.408 093 15809.10 524.54 52574.97 88888.00 2024-04-02 15:30:58.908 093 15809.06 524.53 52575.02 88888.00 2024-04-02 15:30:59.408 093 15809.04 524.51 52575.02 88888.00 2024-04-02 15:30:59.908 093 15809.09 524.51 52575.00 88888.00 2024-04-02 15:31:00.408 093 15809.14 524.52 52575.02 88888.00 2024-04-02 15:31:00.908 093 15809.15 524.48 52575.00 88888.00 2024-04-02 15:31:01.408 093 15809.16 524.49 52574.99 88888.00 2024-04-02 15:31:01.908 093 15809.19 524.54 52574.98 88888.00 2024-04-02 15:31:02.408 093 15809.15 524.55 52575.00 88888.00 2024-04-02 15:31:02.908 093 15809.13 524.57 52574.98 88888.00 2024-04-02 15:31:03.408 093 15809.13 524.58 52574.96 88888.00 2024-04-02 15:31:03.908 093 15809.15 524.60 52574.97 88888.00 2024-04-02 15:31:04.408 093 15809.18 524.58 52575.02 88888.00 2024-04-02 15:31:04.908 093 15809.20 524.62 52575.04 88888.00 2024-04-02 15:31:05.408 093 15809.24 524.66 52574.99 88888.00 2024-04-02 15:31:05.908 093 15809.28 524.66 52575.03 88888.00 2024-04-02 15:31:06.408 093 15809.25 524.66 52575.07 88888.00 2024-04-02 15:31:07.408 093 15809.25 524.73 52575.05 88888.00 2024-04-02 15:31:07.908 093 15809.24 524.75 52574.98 88888.00 2024-04-02 15:31:08.408 093 15809.29 524.77 52574.94 88888.00 2024-04-02 15:31:08.908 093 15809.27 524.77 52575.01 88888.00 2024-04-02 15:31:09.408 093 15809.25 524.80 52574.99 88888.00 2024-04-02 15:31:09.908 093 15809.24 524.75 52574.98 88888.00 2024-04-02 15:31:10.408 093 15809.32 524.79 52575.04 88888.00 2024-04-02 15:31:10.908 093 15809.31 524.79 52575.07 88888.00 2024-04-02 15:31:11.408 093 15809.32 524.79 52575.07 88888.00 2024-04-02 15:31:11.908 093 15809.38 524.81 52575.00 88888.00 2024-04-02 15:31:12.408 093 15809.37 524.83 52574.99 88888.00 2024-04-02 15:31:12.908 093 15809.36 524.86 52574.95 88888.00 2024-04-02 15:31:13.408 093 15809.37 524.84 52574.89 88888.00 2024-04-02 15:31:13.908 093 15809.34 524.86 52574.88 88888.00 2024-04-02 15:31:14.408 093 15809.33 524.83 52574.85 88888.00 2024-04-02 15:31:14.908 093 15809.38 524.84 52574.85 88888.00 2024-04-02 15:31:15.408 093 15809.34 524.88 52574.92 88888.00 2024-04-02 15:31:15.908 093 15809.37 524.86 52574.91 88888.00 2024-04-02 15:31:16.408 093 15809.38 524.84 52574.90 88888.00 2024-04-02 15:31:17.408 093 15809.46 524.88 52574.94 88888.00 2024-04-02 15:31:17.908 093 15809.49 524.88 52574.87 88888.00 2024-04-02 15:31:18.408 093 15809.47 524.87 52574.89 88888.00 2024-04-02 15:31:18.908 093 15809.43 524.86 52574.94 88888.00 2024-04-02 15:31:19.408 093 15809.47 524.80 52574.92 88888.00 2024-04-02 15:31:19.908 093 15809.45 524.82 52574.91 88888.00 2024-04-02 15:31:20.408 093 15809.45 524.87 52574.86 88888.00 2024-04-02 15:31:20.908 093 15809.50 524.88 52574.83 88888.00 2024-04-02 15:31:21.408 093 15809.55 524.87 52574.80 88888.00 2024-04-02 15:31:21.908 093 15809.55 524.91 52574.81 88888.00 2024-04-02 15:31:22.408 093 15809.58 524.92 52574.80 88888.00 2024-04-02 15:31:22.908 093 15809.58 524.91 52574.79 88888.00 2024-04-02 15:31:23.408 093 15809.60 524.88 52574.78 88888.00 2024-04-02 15:31:23.908 093 15809.58 524.89 52574.82 88888.00 2024-04-02 15:31:24.408 093 15809.63 524.86 52574.81 88888.00 2024-04-02 15:31:24.908 093 15809.63 524.84 52574.78 88888.00 2024-04-02 15:31:25.408 093 15809.67 524.86 52574.78 88888.00 2024-04-02 15:31:25.908 093 15809.67 524.88 52574.79 88888.00 2024-04-02 15:31:26.408 093 15809.70 524.86 52574.84 88888.00 2024-04-02 15:31:27.408 093 15809.76 524.87 52574.86 88888.00 2024-04-02 15:31:27.908 093 15809.76 524.87 52574.83 88888.00 2024-04-02 15:31:28.408 093 15809.75 524.89 52574.80 88888.00 2024-04-02 15:31:28.908 093 15809.76 524.86 52574.79 88888.00 2024-04-02 15:31:29.408 093 15809.77 524.82 52574.77 88888.00 2024-04-02 15:31:29.908 093 15809.78 524.80 52574.74 88888.00 2024-04-02 15:31:30.408 093 15809.85 524.78 52574.74 88888.00 2024-04-02 15:31:30.908 093 15809.88 524.72 52574.77 88888.00 2024-04-02 15:31:31.408 093 15809.91 524.67 52574.81 88888.00 2024-04-02 15:31:31.908 093 15809.95 524.69 52574.79 88888.00 2024-04-02 15:31:32.408 093 15809.94 524.69 52574.74 88888.00 2024-04-02 15:31:32.908 093 15809.93 524.69 52574.72 88888.00 2024-04-02 15:31:33.408 093 15809.88 524.67 52574.75 88888.00 2024-04-02 15:31:33.908 093 15809.92 524.71 52574.79 88888.00 2024-04-02 15:31:34.408 093 15810.00 524.70 52574.72 88888.00 2024-04-02 15:31:34.908 093 15810.01 524.65 52574.71 88888.00 2024-04-02 15:31:35.408 093 15809.99 524.62 52574.69 88888.00 2024-04-02 15:31:35.908 093 15810.02 524.60 52574.67 88888.00 2024-04-02 15:31:36.408 093 15810.05 524.63 52574.68 88888.00 2024-04-02 15:31:36.908 093 15810.03 524.64 52574.70 88888.00 2024-04-02 15:31:37.408 093 15810.05 524.61 52574.68 88888.00 2024-04-02 15:31:37.908 093 15810.09 524.60 52574.64 88888.00 2024-04-02 15:31:38.408 093 15810.06 524.60 52574.65 88888.00 2024-04-02 15:31:38.908 093 15810.02 524.55 52574.63 88888.00 2024-04-02 15:31:39.408 093 15810.08 524.52 52574.60 88888.00 2024-04-02 15:31:39.908 093 15810.09 524.55 52574.63 88888.00 2024-04-02 15:31:40.408 093 15810.10 524.53 52574.64 88888.00 2024-04-02 15:31:40.908 093 15810.10 524.48 52574.60 88888.00 2024-04-02 15:31:41.408 093 15810.10 524.44 52574.62 88888.00 2024-04-02 15:31:41.908 093 15810.04 524.46 52574.64 88888.00 2024-04-02 15:31:42.408 093 15810.04 524.45 52574.64 88888.00 2024-04-02 15:31:42.908 093 15810.12 524.41 52574.61 88888.00 2024-04-02 15:31:43.408 093 15810.14 524.37 52574.61 88888.00 2024-04-02 15:31:43.908 093 15810.11 524.36 52574.60 88888.00 2024-04-02 15:31:44.408 093 15810.08 524.40 52574.60 88888.00 2024-04-02 15:31:44.908 093 15810.10 524.39 52574.58 88888.00 2024-04-02 15:31:45.408 093 15810.09 524.37 52574.57 88888.00 2024-04-02 15:31:45.908 093 15810.09 524.36 52574.59 88888.00 2024-04-02 15:31:46.408 093 15810.12 524.32 52574.57 88888.00 2024-04-02 15:31:46.908 093 15810.14 524.32 52574.59 88888.00 2024-04-02 15:31:47.408 093 15810.14 524.34 52574.59 88888.00 2024-04-02 15:31:47.908 093 15810.14 524.30 52574.62 88888.00 2024-04-02 15:31:48.408 093 15810.10 524.26 52574.68 88888.00 2024-04-02 15:31:48.908 093 15810.14 524.22 52574.62 88888.00 2024-04-02 15:31:49.408 093 15810.14 524.23 52574.62 88888.00 2024-04-02 15:31:49.908 093 15810.11 524.23 52574.60 88888.00 2024-04-02 15:31:50.408 093 15810.12 524.21 52574.64 88888.00 2024-04-02 15:31:50.908 093 15810.17 524.20 52574.65 88888.00 2024-04-02 15:31:51.408 093 15810.20 524.20 52574.68 88888.00 2024-04-02 15:31:51.908 093 15810.18 524.18 52574.69 88888.00 2024-04-02 15:31:52.408 093 15810.12 524.21 52574.70 88888.00 2024-04-02 15:31:52.908 093 15810.08 524.21 52574.70 88888.00 2024-04-02 15:31:53.408 093 15810.02 524.18 52574.65 88888.00 2024-04-02 15:31:53.908 093 15810.06 524.15 52574.62 88888.00 2024-04-02 15:31:54.408 093 15810.09 524.14 52574.61 88888.00 2024-04-02 15:31:54.908 093 15810.04 524.12 52574.62 88888.00 2024-04-02 15:31:55.408 093 15809.99 524.09 52574.66 88888.00 2024-04-02 15:31:55.908 093 15809.99 524.04 52574.61 88888.00 2024-04-02 15:31:56.408 093 15809.97 524.05 52574.61 88888.00 2024-04-02 15:31:56.908 093 15809.99 524.03 52574.63 88888.00 2024-04-02 15:31:57.408 093 15810.00 524.01 52574.67 88888.00 2024-04-02 15:31:57.908 093 15810.02 524.04 52574.65 88888.00 2024-04-02 15:31:58.408 093 15809.97 524.00 52574.66 88888.00 2024-04-02 15:31:58.908 093 15809.97 523.99 52574.64 88888.00 2024-04-02 15:31:59.408 093 15809.96 524.02 52574.64 88888.00 2024-04-02 15:31:59.908 093 15809.95 523.99 52574.64 88888.00 2024-04-02 15:32:00.408 093 15809.93 523.94 52574.66 88888.00 2024-04-02 15:32:00.908 093 15809.95 523.99 52574.57 88888.00 2024-04-02 15:32:01.408 093 15809.93 524.00 52574.58 88888.00 2024-04-02 15:32:01.908 093 15809.92 523.97 52574.65 88888.00 2024-04-02 15:32:02.408 093 15809.91 523.95 52574.66 88888.00 2024-04-02 15:32:02.908 093 15809.91 523.99 52574.66 88888.00 2024-04-02 15:32:03.408 093 15809.95 523.97 52574.64 88888.00 2024-04-02 15:32:03.908 093 15809.94 523.96 52574.67 88888.00 2024-04-02 15:32:04.408 093 15810.01 523.94 52574.71 88888.00 2024-04-02 15:32:04.908 093 15810.01 524.03 52574.69 88888.00 2024-04-02 15:32:05.408 093 15809.90 524.03 52574.68 88888.00 2024-04-02 15:32:05.908 093 15809.85 524.00 52574.71 88888.00 2024-04-02 15:32:06.408 093 15809.90 523.97 52574.75 88888.00 2024-04-02 15:32:06.908 093 15809.86 523.94 52574.71 88888.00 2024-04-02 15:32:07.408 093 15809.85 523.89 52574.75 88888.00 2024-04-02 15:32:07.908 093 15809.90 523.94 52574.78 88888.00 2024-04-02 15:32:08.408 093 15809.94 523.93 52574.75 88888.00 2024-04-02 15:32:08.908 093 15809.93 523.92 52574.74 88888.00 2024-04-02 15:32:09.408 093 15809.91 523.87 52574.79 88888.00 2024-04-02 15:32:09.908 093 15809.90 523.83 52574.84 88888.00 2024-04-02 15:32:10.408 093 15809.88 523.85 52574.80 88888.00 2024-04-02 15:32:10.908 093 15809.87 523.88 52574.77 88888.00 2024-04-02 15:32:11.408 093 15809.87 523.89 52574.80 88888.00 2024-04-02 15:32:11.908 093 15809.90 523.88 52574.87 88888.00 2024-04-02 15:32:12.408 093 15809.88 523.88 52574.88 88888.00 2024-04-02 15:32:12.908 093 15809.86 523.89 52574.85 88888.00 2024-04-02 15:32:13.408 093 15809.87 523.89 52574.82 88888.00 2024-04-02 15:32:13.908 093 15809.84 523.89 52574.81 88888.00 2024-04-02 15:32:14.408 093 15809.86 523.87 52574.77 88888.00 2024-04-02 15:32:14.908 093 15809.85 523.87 52574.84 88888.00 2024-04-02 15:32:15.408 093 15809.85 523.92 52574.85 88888.00 2024-04-02 15:32:15.908 093 15809.88 523.92 52574.80 88888.00 2024-04-02 15:32:16.408 093 15809.85 523.89 52574.82 88888.00 2024-04-02 15:32:16.908 093 15809.84 523.89 52574.84 88888.00 2024-04-02 15:32:17.408 093 15809.83 523.91 52574.86 88888.00 2024-04-02 15:32:17.908 093 15809.84 523.91 52574.85 88888.00 2024-04-02 15:32:18.408 093 15809.84 523.92 52574.82 88888.00 2024-04-02 15:32:18.908 093 15809.81 523.89 52574.82 88888.00 2024-04-02 15:32:19.408 093 15809.79 523.88 52574.87 88888.00 2024-04-02 15:32:19.908 093 15809.83 523.89 52574.87 88888.00 2024-04-02 15:32:20.408 093 15809.86 523.94 52574.85 88888.00 2024-04-02 15:32:20.908 093 15809.85 523.94 52574.83 88888.00 2024-04-02 15:32:21.408 093 15809.88 523.92 52574.85 88888.00 2024-04-02 15:32:21.908 093 15809.90 523.92 52574.78 88888.00 2024-04-02 15:32:22.408 093 15809.87 523.93 52574.74 88888.00 2024-04-02 15:32:22.908 093 15809.86 523.94 52574.76 88888.00 2024-04-02 15:32:23.408 093 15809.87 523.99 52574.77 88888.00 2024-04-02 15:32:23.908 093 15809.91 523.96 52574.75 88888.00 2024-04-02 15:32:24.408 093 15809.91 523.95 52574.72 88888.00 2024-04-02 15:32:24.908 093 15809.88 523.92 52574.79 88888.00 2024-04-02 15:32:25.408 093 15809.92 523.91 52574.85 88888.00 2024-04-02 15:32:25.908 093 15809.93 523.93 52574.83 88888.00 2024-04-02 15:32:26.408 093 15809.94 523.92 52574.80 88888.00 2024-04-02 15:32:26.908 093 15809.90 523.91 52574.83 88888.00 2024-04-02 15:32:27.408 093 15809.95 523.91 52574.79 88888.00 2024-04-02 15:32:27.908 093 15810.02 523.92 52574.77 88888.00 2024-04-02 15:32:28.408 093 15810.00 523.94 52574.81 88888.00 2024-04-02 15:32:28.908 093 15810.03 523.92 52574.80 88888.00 2024-04-02 15:32:29.408 093 15810.05 523.95 52574.85 88888.00 2024-04-02 15:32:29.908 093 15810.05 523.97 52574.82 88888.00 2024-04-02 15:32:30.408 093 15810.05 523.96 52574.83 88888.00 2024-04-02 15:32:30.908 093 15810.06 523.95 52574.81 88888.00 2024-04-02 15:32:31.408 093 15810.08 523.96 52574.80 88888.00 2024-04-02 15:32:31.908 093 15810.11 523.96 52574.80 88888.00 2024-04-02 15:32:32.408 093 15810.12 523.97 52574.81 88888.00 2024-04-02 15:32:32.908 093 15810.11 523.96 52574.80 88888.00 2024-04-02 15:32:33.408 093 15810.09 523.99 52574.78 88888.00 2024-04-02 15:32:33.908 093 15810.10 523.96 52574.75 88888.00 2024-04-02 15:32:34.408 093 15810.11 523.93 52574.70 88888.00 2024-04-02 15:32:34.908 093 15810.10 523.93 52574.69 88888.00 2024-04-02 15:32:35.408 093 15810.12 523.95 52574.74 88888.00 2024-04-02 15:32:35.908 093 15810.21 523.99 52574.68 88888.00 2024-04-02 15:32:36.408 093 15810.23 523.99 52574.67 88888.00 2024-04-02 15:32:36.908 093 15810.24 523.95 52574.63 88888.00 2024-04-02 15:32:37.408 093 15810.30 523.94 52574.61 88888.00 2024-04-02 15:32:37.908 093 15810.30 523.93 52574.61 88888.00 2024-04-02 15:32:38.908 093 15810.32 523.97 52574.66 88888.00 2024-04-02 15:32:39.408 093 15810.30 523.95 52574.62 88888.00 2024-04-02 15:32:39.908 093 15810.35 523.94 52574.60 88888.00 2024-04-02 15:32:40.408 093 15810.36 523.94 52574.67 88888.00 2024-04-02 15:32:40.908 093 15810.41 523.96 52574.68 88888.00 2024-04-02 15:32:41.408 093 15810.37 523.89 52574.70 88888.00 2024-04-02 15:32:41.908 093 15810.38 523.92 52574.71 88888.00 2024-04-02 15:32:42.408 093 15810.39 523.88 52574.68 88888.00 2024-04-02 15:32:42.908 093 15810.42 523.85 52574.67 88888.00 2024-04-02 15:32:43.408 093 15810.42 523.85 52574.67 88888.00 2024-04-02 15:32:43.908 093 15810.42 523.85 52574.67 88888.00 2024-04-02 15:32:44.408 093 15810.47 523.85 52574.66 88888.00 2024-04-02 15:32:44.908 093 15810.47 523.83 52574.66 88888.00 2024-04-02 15:32:45.408 093 15810.44 523.84 52574.63 88888.00 2024-04-02 15:32:45.908 093 15810.44 523.85 52574.64 88888.00 2024-04-02 15:32:46.408 093 15810.51 523.87 52574.59 88888.00 2024-04-02 15:32:46.908 093 15810.55 523.88 52574.60 88888.00 2024-04-02 15:32:47.408 093 15810.51 523.88 52574.60 88888.00 2024-04-02 15:32:47.908 093 15810.53 523.91 52574.59 88888.00 2024-04-02 15:32:48.908 093 15810.55 523.89 52574.66 88888.00 2024-04-02 15:32:49.408 093 15810.54 523.86 52574.67 88888.00 2024-04-02 15:32:49.908 093 15810.56 523.82 52574.67 88888.00 2024-04-02 15:32:50.408 093 15810.55 523.75 52574.65 88888.00 2024-04-02 15:32:50.908 093 15810.53 523.77 52574.63 88888.00 2024-04-02 15:32:51.408 093 15810.54 523.84 52574.64 88888.00 2024-04-02 15:32:51.908 093 15810.55 523.86 52574.66 88888.00 2024-04-02 15:32:52.408 093 15810.54 523.86 52574.70 88888.00 2024-04-02 15:32:52.908 093 15810.57 523.80 52574.69 88888.00 2024-04-02 15:32:53.408 093 15810.57 523.77 52574.67 88888.00 2024-04-02 15:32:53.908 093 15810.56 523.79 52574.72 88888.00 2024-04-02 15:32:54.408 093 15810.59 523.86 52574.72 88888.00 2024-04-02 15:32:54.908 093 15810.60 523.84 52574.71 88888.00 2024-04-02 15:32:55.408 093 15810.62 523.84 52574.71 88888.00 2024-04-02 15:32:55.908 093 15810.65 523.89 52574.74 88888.00 2024-04-02 15:32:56.408 093 15810.63 523.89 52574.72 88888.00 2024-04-02 15:32:56.908 093 15810.63 523.85 52574.71 88888.00 2024-04-02 15:32:57.408 093 15810.64 523.89 52574.68 88888.00 2024-04-02 15:32:57.908 093 15810.62 523.86 52574.71 88888.00 2024-04-02 15:32:58.908 093 15810.67 523.86 52574.66 88888.00 2024-04-02 15:32:59.408 093 15810.64 523.88 52574.68 88888.00 2024-04-02 15:32:59.908 093 15810.63 523.89 52574.71 88888.00 2024-04-02 15:33:00.408 093 15810.65 523.88 52574.67 88888.00 2024-04-02 15:33:00.908 093 15810.63 523.86 52574.69 88888.00 2024-04-02 15:33:01.408 093 15810.59 523.85 52574.70 88888.00 2024-04-02 15:33:01.908 093 15810.60 523.88 52574.68 88888.00 2024-04-02 15:33:02.408 093 15810.62 523.88 52574.68 88888.00 2024-04-02 15:33:02.908 093 15810.60 523.89 52574.71 88888.00 2024-04-02 15:33:03.408 093 15810.57 523.83 52574.70 88888.00 2024-04-02 15:33:03.908 093 15810.59 523.79 52574.65 88888.00 2024-04-02 15:33:04.408 093 15810.62 523.78 52574.66 88888.00 2024-04-02 15:33:04.908 093 15810.60 523.77 52574.62 88888.00 2024-04-02 15:33:05.408 093 15810.58 523.79 52574.62 88888.00 2024-04-02 15:33:05.908 093 15810.58 523.79 52574.61 88888.00 2024-04-02 15:33:06.908 093 15810.62 523.77 52574.61 88888.00 2024-04-02 15:33:07.408 093 15810.62 523.76 52574.65 88888.00 2024-04-02 15:33:07.908 093 15810.65 523.74 52574.68 88888.00 2024-04-02 15:33:08.408 093 15810.64 523.74 52574.63 88888.00 2024-04-02 15:33:08.908 093 15810.63 523.75 52574.61 88888.00 2024-04-02 15:33:09.408 093 15810.62 523.76 52574.67 88888.00 2024-04-02 15:33:09.908 093 15810.58 523.77 52574.71 88888.00 2024-04-02 15:33:10.408 093 15810.57 523.76 52574.71 88888.00 2024-04-02 15:33:10.908 093 15810.57 523.78 52574.72 88888.00 2024-04-02 15:33:11.408 093 15810.59 523.78 52574.74 88888.00 2024-04-02 15:33:11.908 093 15810.57 523.74 52574.72 88888.00 2024-04-02 15:33:12.408 093 15810.55 523.75 52574.76 88888.00 2024-04-02 15:33:12.908 093 15810.56 523.74 52574.72 88888.00 2024-04-02 15:33:13.408 093 15810.56 523.76 52574.74 88888.00 2024-04-02 15:33:13.908 093 15810.54 523.76 52574.82 88888.00 2024-04-02 15:33:14.408 093 15810.55 523.74 52574.82 88888.00 2024-04-02 15:33:14.908 093 15810.51 523.71 52574.78 88888.00 2024-04-02 15:33:15.408 093 15810.47 523.72 52574.76 88888.00 2024-04-02 15:33:15.908 093 15810.48 523.71 52574.81 88888.00 2024-04-02 15:33:16.909 093 15810.50 523.74 52574.75 88888.00 2024-04-02 15:33:17.409 093 15810.51 523.71 52574.77 88888.00 2024-04-02 15:33:17.909 093 15810.50 523.75 52574.85 88888.00 2024-04-02 15:33:18.909 093 15810.45 523.74 52574.81 88888.00 2024-04-02 15:33:19.409 093 15810.48 523.69 52574.82 88888.00 2024-04-02 15:33:19.909 093 15810.46 523.71 52574.82 88888.00 2024-04-02 15:33:20.409 093 15810.47 523.69 52574.83 88888.00 2024-04-02 15:33:20.909 093 15810.45 523.67 52574.80 88888.00 2024-04-02 15:33:21.409 093 15810.46 523.62 52574.81 88888.00 2024-04-02 15:33:21.909 093 15810.45 523.61 52574.87 88888.00 2024-04-02 15:33:22.409 093 15810.45 523.59 52574.83 88888.00 2024-04-02 15:33:22.909 093 15810.46 523.61 52574.84 88888.00 2024-04-02 15:33:23.409 093 15810.46 523.65 52574.86 88888.00 2024-04-02 15:33:23.909 093 15810.45 523.65 52574.83 88888.00 2024-04-02 15:33:24.409 093 15810.44 523.63 52574.86 88888.00 2024-04-02 15:33:24.909 093 15810.45 523.63 52574.85 88888.00 2024-04-02 15:33:25.409 093 15810.41 523.67 52574.82 88888.00 2024-04-02 15:33:25.909 093 15810.40 523.67 52574.83 88888.00 2024-04-02 15:33:26.409 093 15810.40 523.70 52574.81 88888.00 2024-04-02 15:33:26.909 093 15810.41 523.72 52574.84 88888.00 2024-04-02 15:33:27.409 093 15810.39 523.70 52574.85 88888.00 2024-04-02 15:33:27.909 093 15810.42 523.66 52574.82 88888.00 2024-04-02 15:33:28.409 093 15810.49 523.62 52574.84 88888.00 2024-04-02 15:33:28.909 093 15810.49 523.66 52574.86 88888.00 2024-04-02 15:33:29.409 093 15810.46 523.69 52574.88 88888.00 2024-04-02 15:33:29.909 093 15810.46 523.66 52574.90 88888.00 2024-04-02 15:33:30.409 093 15810.41 523.66 52574.89 88888.00 2024-04-02 15:33:30.909 093 15810.38 523.67 52574.91 88888.00 2024-04-02 15:33:31.409 093 15810.40 523.68 52574.91 88888.00 2024-04-02 15:33:31.909 093 15810.41 523.68 52574.86 88888.00 2024-04-02 15:33:32.409 093 15810.40 523.66 52574.83 88888.00 2024-04-02 15:33:32.909 093 15810.37 523.67 52574.82 88888.00 2024-04-02 15:33:33.409 093 15810.33 523.65 52574.86 88888.00 2024-04-02 15:33:33.909 093 15810.41 523.66 52574.79 88888.00 2024-04-02 15:33:34.409 093 15810.39 523.67 52574.72 88888.00 2024-04-02 15:33:34.909 093 15810.42 523.68 52574.80 88888.00 2024-04-02 15:33:35.409 093 15810.44 523.66 52574.84 88888.00 2024-04-02 15:33:35.909 093 15810.44 523.65 52574.81 88888.00 2024-04-02 15:33:36.909 093 15810.40 523.60 52574.80 88888.00 2024-04-02 15:33:37.409 093 15810.40 523.61 52574.81 88888.00 2024-04-02 15:33:37.909 093 15810.40 523.63 52574.84 88888.00 2024-04-02 15:33:38.409 093 15810.44 523.57 52574.83 88888.00 2024-04-02 15:33:38.909 093 15810.45 523.57 52574.79 88888.00 2024-04-02 15:33:39.409 093 15810.45 523.58 52574.77 88888.00 2024-04-02 15:33:39.909 093 15810.39 523.58 52574.77 88888.00 2024-04-02 15:33:40.409 093 15810.38 523.57 52574.79 88888.00 2024-04-02 15:33:40.909 093 15810.38 523.58 52574.75 88888.00 2024-04-02 15:33:41.409 093 15810.39 523.58 52574.74 88888.00 2024-04-02 15:33:41.909 093 15810.39 523.60 52574.81 88888.00 2024-04-02 15:33:42.409 093 15810.40 523.59 52574.80 88888.00 2024-04-02 15:33:42.909 093 15810.38 523.62 52574.77 88888.00 2024-04-02 15:33:43.409 093 15810.38 523.58 52574.80 88888.00 2024-04-02 15:33:43.909 093 15810.42 523.53 52574.82 88888.00 2024-04-02 15:33:44.409 093 15810.42 523.52 52574.82 88888.00 2024-04-02 15:33:44.909 093 15810.40 523.53 52574.84 88888.00 2024-04-02 15:33:45.409 093 15810.37 523.52 52574.81 88888.00 2024-04-02 15:33:45.909 093 15810.37 523.52 52574.77 88888.00 2024-04-02 15:33:46.409 093 15810.36 523.46 52574.77 88888.00 2024-04-02 15:33:46.909 093 15810.37 523.49 52574.76 88888.00 2024-04-02 15:33:47.409 093 15810.33 523.48 52574.71 88888.00 2024-04-02 15:33:47.909 093 15810.32 523.43 52574.74 88888.00 2024-04-02 15:33:48.409 093 15810.36 523.42 52574.74 88888.00 2024-04-02 15:33:48.909 093 15810.36 523.43 52574.71 88888.00 2024-04-02 15:33:49.409 093 15810.30 523.39 52574.70 88888.00 2024-04-02 15:33:49.909 093 15810.33 523.39 52574.68 88888.00 2024-04-02 15:33:50.409 093 15810.39 523.39 52574.68 88888.00 2024-04-02 15:33:50.909 093 15810.37 523.37 52574.72 88888.00 2024-04-02 15:33:51.409 093 15810.37 523.36 52574.77 88888.00 2024-04-02 15:33:51.909 093 15810.32 523.37 52574.77 88888.00 2024-04-02 15:33:52.409 093 15810.26 523.37 52574.77 88888.00 2024-04-02 15:33:52.909 093 15810.30 523.33 52574.79 88888.00 2024-04-02 15:33:53.409 093 15810.35 523.39 52574.81 88888.00 2024-04-02 15:33:53.909 093 15810.36 523.40 52574.82 88888.00 2024-04-02 15:33:54.409 093 15810.36 523.40 52574.78 88888.00 2024-04-02 15:33:54.909 093 15810.30 523.39 52574.76 88888.00 2024-04-02 15:33:55.409 093 15810.27 523.31 52574.77 88888.00 2024-04-02 15:33:55.909 093 15810.27 523.34 52574.77 88888.00 2024-04-02 15:33:56.409 093 15810.27 523.34 52574.74 88888.00 2024-04-02 15:33:56.909 093 15810.24 523.34 52574.77 88888.00 2024-04-02 15:33:57.409 093 15810.22 523.33 52574.79 88888.00 2024-04-02 15:33:57.909 093 15810.22 523.36 52574.81 88888.00 2024-04-02 15:33:58.409 093 15810.22 523.37 52574.84 88888.00 2024-04-02 15:33:58.909 093 15810.24 523.32 52574.82 88888.00 2024-04-02 15:33:59.409 093 15810.24 523.28 52574.82 88888.00 2024-04-02 15:33:59.909 093 15810.26 523.30 52574.88 88888.00 2024-04-02 15:34:00.409 093 15810.29 523.31 52574.87 88888.00 2024-04-02 15:34:00.909 093 15810.24 523.32 52574.84 88888.00 2024-04-02 15:34:01.409 093 15810.26 523.32 52574.86 88888.00 2024-04-02 15:34:01.909 093 15810.31 523.33 52574.81 88888.00 2024-04-02 15:34:02.409 093 15810.29 523.35 52574.78 88888.00 2024-04-02 15:34:02.909 093 15810.29 523.31 52574.77 88888.00 2024-04-02 15:34:03.409 093 15810.29 523.26 52574.77 88888.00 2024-04-02 15:34:03.909 093 15810.21 523.25 52574.80 88888.00 2024-04-02 15:34:04.409 093 15810.18 523.24 52574.80 88888.00 2024-04-02 15:34:04.909 093 15810.19 523.23 52574.78 88888.00 2024-04-02 15:34:05.409 093 15810.19 523.23 52574.80 88888.00 2024-04-02 15:34:05.909 093 15810.20 523.23 52574.76 88888.00 2024-04-02 15:34:06.409 093 15810.14 523.28 52574.77 88888.00 2024-04-02 15:34:06.909 093 15810.14 523.30 52574.74 88888.00 2024-04-02 15:34:07.409 093 15810.20 523.27 52574.77 88888.00 2024-04-02 15:34:07.909 093 15810.17 523.26 52574.77 88888.00 2024-04-02 15:34:08.409 093 15810.10 523.25 52574.75 88888.00 2024-04-02 15:34:08.909 093 15810.14 523.23 52574.76 88888.00 2024-04-02 15:34:09.409 093 15810.18 523.22 52574.82 88888.00 2024-04-02 15:34:10.409 093 15810.12 523.22 52574.81 88888.00 2024-04-02 15:34:10.909 093 15810.11 523.22 52574.86 88888.00 2024-04-02 15:34:11.409 093 15810.12 523.22 52574.85 88888.00 2024-04-02 15:34:11.909 093 15810.12 523.22 52574.87 88888.00 2024-04-02 15:34:12.409 093 15810.06 523.18 52574.85 88888.00 2024-04-02 15:34:12.909 093 15810.06 523.17 52574.81 88888.00 2024-04-02 15:34:13.409 093 15810.05 523.15 52574.79 88888.00 2024-04-02 15:34:13.909 093 15810.02 523.13 52574.83 88888.00 2024-04-02 15:34:14.409 093 15810.05 523.09 52574.84 88888.00 2024-04-02 15:34:14.909 093 15810.02 523.10 52574.86 88888.00 2024-04-02 15:34:15.409 093 15810.04 523.14 52574.87 88888.00 2024-04-02 15:34:15.909 093 15809.96 523.14 52574.83 88888.00 2024-04-02 15:34:16.409 093 15809.94 523.16 52574.85 88888.00 2024-04-02 15:34:16.909 093 15809.95 523.17 52574.88 88888.00 2024-04-02 15:34:17.409 093 15809.94 523.14 52574.88 88888.00 2024-04-02 15:34:17.909 093 15809.90 523.10 52574.83 88888.00 2024-04-02 15:34:18.409 093 15809.88 523.13 52574.78 88888.00 2024-04-02 15:34:18.909 093 15809.92 523.10 52574.82 88888.00 2024-04-02 15:34:19.409 093 15809.91 523.11 52574.86 88888.00 2024-04-02 15:34:20.409 093 15809.78 523.02 52574.88 88888.00 2024-04-02 15:34:20.909 093 15809.81 523.06 52574.91 88888.00 2024-04-02 15:34:21.409 093 15809.79 523.06 52574.88 88888.00 2024-04-02 15:34:21.909 093 15809.78 523.00 52574.87 88888.00 2024-04-02 15:34:22.409 093 15809.76 522.94 52574.88 88888.00 2024-04-02 15:34:22.909 093 15809.76 522.92 52574.82 88888.00 2024-04-02 15:34:23.409 093 15809.74 522.96 52574.84 88888.00 2024-04-02 15:34:23.909 093 15809.68 522.96 52574.89 88888.00 2024-04-02 15:34:24.409 093 15809.69 522.97 52574.94 88888.00 2024-04-02 15:34:24.909 093 15809.67 522.96 52574.92 88888.00 2024-04-02 15:34:25.409 093 15809.60 522.98 52574.94 88888.00 2024-04-02 15:34:25.909 093 15809.60 522.98 52574.94 88888.00 2024-04-02 15:34:26.409 093 15809.63 522.96 52574.91 88888.00 2024-04-02 15:34:26.909 093 15809.64 522.92 52574.91 88888.00 2024-04-02 15:34:27.409 093 15809.66 522.89 52574.91 88888.00 2024-04-02 15:34:27.909 093 15809.61 522.89 52574.94 88888.00 2024-04-02 15:34:28.409 093 15809.56 522.91 52574.90 88888.00 2024-04-02 15:34:28.909 093 15809.57 522.90 52574.88 88888.00 2024-04-02 15:34:29.409 093 15809.55 522.93 52574.91 88888.00 2024-04-02 15:34:30.409 093 15809.52 522.90 52574.92 88888.00 2024-04-02 15:34:30.909 093 15809.49 522.90 52574.98 88888.00 2024-04-02 15:34:31.409 093 15809.52 522.89 52574.98 88888.00 2024-04-02 15:34:31.909 093 15809.51 522.85 52574.95 88888.00 2024-04-02 15:34:32.409 093 15809.46 522.83 52574.98 88888.00 2024-04-02 15:34:32.909 093 15809.40 522.83 52574.98 88888.00 2024-04-02 15:34:33.409 093 15809.43 522.91 52574.99 88888.00 2024-04-02 15:34:33.909 093 15809.49 522.93 52575.01 88888.00 2024-04-02 15:34:34.409 093 15809.46 522.89 52574.95 88888.00 2024-04-02 15:34:34.909 093 15809.41 522.87 52574.99 88888.00 2024-04-02 15:34:35.409 093 15809.46 522.84 52575.03 88888.00 2024-04-02 15:34:35.909 093 15809.50 522.81 52574.95 88888.00 2024-04-02 15:34:36.409 093 15809.49 522.82 52574.95 88888.00 2024-04-02 15:34:36.909 093 15809.46 522.81 52574.94 88888.00 2024-04-02 15:34:37.409 093 15809.41 522.80 52574.90 88888.00 2024-04-02 15:34:37.909 093 15809.42 522.81 52574.91 88888.00 2024-04-02 15:34:38.409 093 15809.46 522.84 52574.94 88888.00 2024-04-02 15:34:38.909 093 15809.52 522.85 52574.96 88888.00 2024-04-02 15:34:39.409 093 15809.43 522.83 52574.95 88888.00 2024-04-02 15:34:40.409 093 15809.41 522.80 52574.91 88888.00 2024-04-02 15:34:40.909 093 15809.42 522.82 52574.85 88888.00 2024-04-02 15:34:41.409 093 15809.42 522.82 52574.92 88888.00 2024-04-02 15:34:41.909 093 15809.41 522.78 52574.95 88888.00 2024-04-02 15:34:42.409 093 15809.42 522.76 52574.98 88888.00 2024-04-02 15:34:42.909 093 15809.46 522.78 52575.00 88888.00 2024-04-02 15:34:43.409 093 15809.45 522.74 52575.00 88888.00 2024-04-02 15:34:43.909 093 15809.48 522.70 52574.97 88888.00 2024-04-02 15:34:44.409 093 15809.49 522.66 52574.90 88888.00 2024-04-02 15:34:44.909 093 15809.47 522.68 52574.89 88888.00 2024-04-02 15:34:45.409 093 15809.47 522.65 52574.95 88888.00 2024-04-02 15:34:45.909 093 15809.49 522.61 52574.96 88888.00 2024-04-02 15:34:46.409 093 15809.48 522.61 52574.98 88888.00 2024-04-02 15:34:46.909 093 15809.47 522.62 52574.92 88888.00 2024-04-02 15:34:47.409 093 15809.48 522.59 52574.94 88888.00 2024-04-02 15:34:47.909 093 15809.49 522.59 52574.98 88888.00 2024-04-02 15:34:48.409 093 15809.45 522.58 52574.97 88888.00 2024-04-02 15:34:48.909 093 15809.48 522.55 52575.02 88888.00 2024-04-02 15:34:49.409 093 15809.50 522.53 52575.00 88888.00 2024-04-02 15:34:49.909 093 15809.51 522.51 52574.96 88888.00 2024-04-02 15:34:50.409 093 15809.46 522.51 52574.96 88888.00 2024-04-02 15:34:50.909 093 15809.41 522.53 52574.96 88888.00 2024-04-02 15:34:51.409 093 15809.43 522.51 52574.96 88888.00 2024-04-02 15:34:51.909 093 15809.46 522.53 52574.98 88888.00 2024-04-02 15:34:52.409 093 15809.51 522.51 52575.01 88888.00 2024-04-02 15:34:52.909 093 15809.50 522.54 52574.99 88888.00 2024-04-02 15:34:53.409 093 15809.46 522.54 52575.02 88888.00 2024-04-02 15:34:53.909 093 15809.47 522.56 52575.00 88888.00 2024-04-02 15:34:54.409 093 15809.48 522.53 52574.99 88888.00 2024-04-02 15:34:54.909 093 15809.55 522.48 52574.95 88888.00 2024-04-02 15:34:55.409 093 15809.54 522.49 52574.94 88888.00 2024-04-02 15:34:55.909 093 15809.52 522.50 52574.92 88888.00 2024-04-02 15:34:56.409 093 15809.50 522.50 52574.95 88888.00 2024-04-02 15:34:56.909 093 15809.51 522.50 52574.98 88888.00 2024-04-02 15:34:57.409 093 15809.59 522.49 52574.97 88888.00 2024-04-02 15:34:57.909 093 15809.61 522.48 52574.96 88888.00 2024-04-02 15:34:58.409 093 15809.60 522.53 52574.94 88888.00 2024-04-02 15:34:58.909 093 15809.58 522.56 52574.91 88888.00 2024-04-02 15:34:59.409 093 15809.59 522.57 52574.94 88888.00 2024-04-02 15:34:59.909 093 15809.60 522.58 52574.94 88888.00 2024-04-02 15:35:00.409 093 15809.60 522.59 52574.95 88888.00 2024-04-02 15:35:00.909 093 15809.63 522.59 52574.91 88888.00 2024-04-02 15:35:01.409 093 15809.61 522.61 52574.90 88888.00 2024-04-02 15:35:01.909 093 15809.66 522.58 52574.90 88888.00 2024-04-02 15:35:02.409 093 15809.68 522.54 52574.85 88888.00 2024-04-02 15:35:02.909 093 15809.67 522.58 52574.92 88888.00 2024-04-02 15:35:03.409 093 15809.66 522.62 52574.90 88888.00 2024-04-02 15:35:03.909 093 15809.70 522.59 52574.92 88888.00 2024-04-02 15:35:04.409 093 15809.75 522.58 52574.94 88888.00 2024-04-02 15:35:04.909 093 15809.75 522.57 52574.88 88888.00 2024-04-02 15:35:05.409 093 15809.76 522.59 52574.86 88888.00 2024-04-02 15:35:05.909 093 15809.81 522.61 52574.82 88888.00 2024-04-02 15:35:06.409 093 15809.77 522.58 52574.79 88888.00 2024-04-02 15:35:06.909 093 15809.78 522.58 52574.79 88888.00 2024-04-02 15:35:07.409 093 15809.78 522.54 52574.79 88888.00 2024-04-02 15:35:07.909 093 15809.78 522.53 52574.79 88888.00 2024-04-02 15:35:08.409 093 15809.84 522.53 52574.79 88888.00 2024-04-02 15:35:08.909 093 15809.87 522.57 52574.84 88888.00 2024-04-02 15:35:09.409 093 15809.82 522.59 52574.82 88888.00 2024-04-02 15:35:09.909 093 15809.79 522.58 52574.87 88888.00 2024-04-02 15:35:10.409 093 15809.77 522.58 52574.83 88888.00 2024-04-02 15:35:10.909 093 15809.79 522.58 52574.88 88888.00 2024-04-02 15:35:11.409 093 15809.74 522.58 52574.89 88888.00 2024-04-02 15:35:11.909 093 15809.78 522.57 52574.86 88888.00 2024-04-02 15:35:12.409 093 15809.83 522.53 52574.90 88888.00 2024-04-02 15:35:12.909 093 15809.82 522.50 52574.91 88888.00 2024-04-02 15:35:13.409 093 15809.84 522.50 52574.89 88888.00 2024-04-02 15:35:13.909 093 15809.86 522.50 52574.84 88888.00 2024-04-02 15:35:14.409 093 15809.93 522.48 52574.83 88888.00 2024-04-02 15:35:14.909 093 15809.90 522.48 52574.80 88888.00 2024-04-02 15:35:15.409 093 15809.88 522.45 52574.76 88888.00 2024-04-02 15:35:15.909 093 15809.91 522.45 52574.71 88888.00 2024-04-02 15:35:16.409 093 15809.92 522.45 52574.78 88888.00 2024-04-02 15:35:16.909 093 15809.92 522.46 52574.84 88888.00 2024-04-02 15:35:17.409 093 15809.90 522.44 52574.85 88888.00 2024-04-02 15:35:17.909 093 15809.97 522.45 52574.83 88888.00 2024-04-02 15:35:18.409 093 15810.01 522.46 52574.80 88888.00 2024-04-02 15:35:18.909 093 15810.00 522.45 52574.84 88888.00 2024-04-02 15:35:19.409 093 15810.03 522.41 52574.85 88888.00 2024-04-02 15:35:19.909 093 15810.03 522.40 52574.84 88888.00 2024-04-02 15:35:20.409 093 15810.03 522.38 52574.82 88888.00 2024-04-02 15:35:20.909 093 15810.03 522.39 52574.80 88888.00 2024-04-02 15:35:21.409 093 15810.10 522.39 52574.80 88888.00 2024-04-02 15:35:21.909 093 15810.10 522.36 52574.78 88888.00 2024-04-02 15:35:22.409 093 15810.06 522.35 52574.74 88888.00 2024-04-02 15:35:22.909 093 15810.02 522.35 52574.76 88888.00 2024-04-02 15:35:23.409 093 15810.03 522.37 52574.75 88888.00 2024-04-02 15:35:23.909 093 15810.05 522.37 52574.74 88888.00 2024-04-02 15:35:24.409 093 15810.06 522.37 52574.74 88888.00 2024-04-02 15:35:24.909 093 15810.10 522.33 52574.70 88888.00 2024-04-02 15:35:25.409 093 15810.12 522.33 52574.69 88888.00 2024-04-02 15:35:25.909 093 15810.09 522.36 52574.69 88888.00 2024-04-02 15:35:26.409 093 15810.10 522.37 52574.67 88888.00 2024-04-02 15:35:26.909 093 15810.10 522.31 52574.69 88888.00 2024-04-02 15:35:27.409 093 15810.10 522.28 52574.74 88888.00 2024-04-02 15:35:27.909 093 15810.09 522.29 52574.75 88888.00 2024-04-02 15:35:28.409 093 15810.11 522.27 52574.72 88888.00 2024-04-02 15:35:28.909 093 15810.11 522.27 52574.70 88888.00 2024-04-02 15:35:29.409 093 15810.18 522.28 52574.72 88888.00 2024-04-02 15:35:29.909 093 15810.17 522.24 52574.71 88888.00 2024-04-02 15:35:30.409 093 15810.14 522.24 52574.70 88888.00 2024-04-02 15:35:30.909 093 15810.19 522.28 52574.76 88888.00 2024-04-02 15:35:31.409 093 15810.17 522.28 52574.71 88888.00 2024-04-02 15:35:31.909 093 15810.17 522.30 52574.67 88888.00 2024-04-02 15:35:32.409 093 15810.18 522.33 52574.69 88888.00 2024-04-02 15:35:32.909 093 15810.21 522.33 52574.70 88888.00 2024-04-02 15:35:33.409 093 15810.23 522.32 52574.69 88888.00 2024-04-02 15:35:33.909 093 15810.21 522.28 52574.71 88888.00 2024-04-02 15:35:34.409 093 15810.20 522.25 52574.74 88888.00 2024-04-02 15:35:34.909 093 15810.21 522.23 52574.72 88888.00 2024-04-02 15:35:35.409 093 15810.22 522.24 52574.68 88888.00 2024-04-02 15:35:35.909 093 15810.24 522.22 52574.65 88888.00 2024-04-02 15:35:36.409 093 15810.22 522.25 52574.67 88888.00 2024-04-02 15:35:36.909 093 15810.24 522.28 52574.66 88888.00 2024-04-02 15:35:37.409 093 15810.21 522.27 52574.61 88888.00 2024-04-02 15:35:37.909 093 15810.28 522.29 52574.65 88888.00 2024-04-02 15:35:38.409 093 15810.30 522.28 52574.64 88888.00 2024-04-02 15:35:38.909 093 15810.29 522.24 52574.66 88888.00 2024-04-02 15:35:39.409 093 15810.29 522.21 52574.67 88888.00 2024-04-02 15:35:39.909 093 15810.24 522.23 52574.64 88888.00 2024-04-02 15:35:40.409 093 15810.28 522.22 52574.64 88888.00 2024-04-02 15:35:40.909 093 15810.27 522.23 52574.66 88888.00 2024-04-02 15:35:41.409 093 15810.28 522.24 52574.67 88888.00 2024-04-02 15:35:41.909 093 15810.24 522.22 52574.68 88888.00 2024-04-02 15:35:42.409 093 15810.22 522.19 52574.67 88888.00 2024-04-02 15:35:42.909 093 15810.27 522.18 52574.77 88888.00 2024-04-02 15:35:43.409 093 15810.29 522.18 52574.72 88888.00 2024-04-02 15:35:43.909 093 15810.28 522.18 52574.69 88888.00 2024-04-02 15:35:44.409 093 15810.30 522.15 52574.71 88888.00 2024-04-02 15:35:44.909 093 15810.31 522.13 52574.69 88888.00 2024-04-02 15:35:45.409 093 15810.27 522.12 52574.67 88888.00 2024-04-02 15:35:45.909 093 15810.28 522.12 52574.65 88888.00 2024-04-02 15:35:46.409 093 15810.28 522.13 52574.65 88888.00 2024-04-02 15:35:46.909 093 15810.23 522.13 52574.65 88888.00 2024-04-02 15:35:47.409 093 15810.23 522.11 52574.67 88888.00 2024-04-02 15:35:47.909 093 15810.22 522.10 52574.71 88888.00 2024-04-02 15:35:48.409 093 15810.24 522.12 52574.69 88888.00 2024-04-02 15:35:48.909 093 15810.26 522.13 52574.68 88888.00 2024-04-02 15:35:49.409 093 15810.27 522.09 52574.63 88888.00 2024-04-02 15:35:49.909 093 15810.26 522.09 52574.59 88888.00 2024-04-02 15:35:50.409 093 15810.28 522.10 52574.61 88888.00 2024-04-02 15:35:50.909 093 15810.27 522.12 52574.66 88888.00 2024-04-02 15:35:51.909 093 15810.26 522.12 52574.64 88888.00 2024-04-02 15:35:52.409 093 15810.29 522.09 52574.65 88888.00 2024-04-02 15:35:52.909 093 15810.27 522.06 52574.66 88888.00 2024-04-02 15:35:53.409 093 15810.23 522.04 52574.69 88888.00 2024-04-02 15:35:53.909 093 15810.24 522.05 52574.65 88888.00 2024-04-02 15:35:54.409 093 15810.26 522.07 52574.70 88888.00 2024-04-02 15:35:54.909 093 15810.24 522.07 52574.74 88888.00 2024-04-02 15:35:55.409 093 15810.22 522.03 52574.75 88888.00 2024-04-02 15:35:55.909 093 15810.21 522.01 52574.70 88888.00 2024-04-02 15:35:56.409 093 15810.24 522.04 52574.69 88888.00 2024-04-02 15:35:56.909 093 15810.23 522.01 52574.70 88888.00 2024-04-02 15:35:57.409 093 15810.22 521.98 52574.68 88888.00 2024-04-02 15:35:57.909 093 15810.19 521.98 52574.69 88888.00 2024-04-02 15:35:58.409 093 15810.23 521.94 52574.70 88888.00 2024-04-02 15:35:58.909 093 15810.20 521.95 52574.70 88888.00 2024-04-02 15:35:59.409 093 15810.15 521.94 52574.67 88888.00 2024-04-02 15:35:59.909 093 15810.14 521.93 52574.63 88888.00 2024-04-02 15:36:00.409 093 15810.18 521.93 52574.62 88888.00 2024-04-02 15:36:00.909 093 15810.26 521.95 52574.63 88888.00 2024-04-02 15:36:01.909 093 15810.21 521.93 52574.66 88888.00 2024-04-02 15:36:02.409 093 15810.28 521.92 52574.67 88888.00 2024-04-02 15:36:02.909 093 15810.28 521.88 52574.70 88888.00 2024-04-02 15:36:03.409 093 15810.24 521.86 52574.65 88888.00 2024-04-02 15:36:03.909 093 15810.26 521.85 52574.59 88888.00 2024-04-02 15:36:04.409 093 15810.23 521.78 52574.58 88888.00 2024-04-02 15:36:04.909 093 15810.21 521.73 52574.59 88888.00 2024-04-02 15:36:05.409 093 15810.24 521.72 52574.59 88888.00 2024-04-02 15:36:05.909 093 15810.24 521.73 52574.62 88888.00 2024-04-02 15:36:06.409 093 15810.22 521.72 52574.63 88888.00 2024-04-02 15:36:06.909 093 15810.28 521.72 52574.62 88888.00 2024-04-02 15:36:07.409 093 15810.29 521.71 52574.63 88888.00 2024-04-02 15:36:07.909 093 15810.27 521.69 52574.62 88888.00 2024-04-02 15:36:08.409 093 15810.20 521.68 52574.65 88888.00 2024-04-02 15:36:08.909 093 15810.20 521.68 52574.67 88888.00 2024-04-02 15:36:09.409 093 15810.24 521.69 52574.72 88888.00 2024-04-02 15:36:09.909 093 15810.27 521.69 52574.74 88888.00 2024-04-02 15:36:10.409 093 15810.23 521.71 52574.74 88888.00 2024-04-02 15:36:10.909 093 15810.30 521.67 52574.74 88888.00 2024-04-02 15:36:11.409 093 15810.32 521.63 52574.72 88888.00 2024-04-02 15:36:11.909 093 15810.26 521.61 52574.68 88888.00 2024-04-02 15:36:12.409 093 15810.26 521.62 52574.63 88888.00 2024-04-02 15:36:12.909 093 15810.23 521.60 52574.66 88888.00 2024-04-02 15:36:13.409 093 15810.27 521.58 52574.66 88888.00 2024-04-02 15:36:13.909 093 15810.30 521.57 52574.67 88888.00 2024-04-02 15:36:14.409 093 15810.32 521.59 52574.69 88888.00 2024-04-02 15:36:14.909 093 15810.31 521.58 52574.68 88888.00 2024-04-02 15:36:15.409 093 15810.32 521.55 52574.71 88888.00 2024-04-02 15:36:15.909 093 15810.39 521.53 52574.72 88888.00 2024-04-02 15:36:16.409 093 15810.46 521.58 52574.71 88888.00 2024-04-02 15:36:16.909 093 15810.44 521.62 52574.72 88888.00 2024-04-02 15:36:17.409 093 15810.42 521.60 52574.67 88888.00 2024-04-02 15:36:17.909 093 15810.37 521.57 52574.66 88888.00 2024-04-02 15:36:18.409 093 15810.36 521.54 52574.65 88888.00 2024-04-02 15:36:18.909 093 15810.42 521.54 52574.68 88888.00 2024-04-02 15:36:19.409 093 15810.40 521.52 52574.66 88888.00 2024-04-02 15:36:19.909 093 15810.37 521.52 52574.65 88888.00 2024-04-02 15:36:20.409 093 15810.39 521.47 52574.67 88888.00 2024-04-02 15:36:20.909 093 15810.44 521.47 52574.68 88888.00 2024-04-02 15:36:21.909 093 15810.46 521.49 52574.69 88888.00 2024-04-02 15:36:22.409 093 15810.42 521.54 52574.68 88888.00 2024-04-02 15:36:22.909 093 15810.40 521.55 52574.68 88888.00 2024-04-02 15:36:23.409 093 15810.44 521.52 52574.69 88888.00 2024-04-02 15:36:23.909 093 15810.46 521.47 52574.76 88888.00 2024-04-02 15:36:24.409 093 15810.42 521.42 52574.76 88888.00 2024-04-02 15:36:24.909 093 15810.46 521.47 52574.75 88888.00 2024-04-02 15:36:25.409 093 15810.45 521.49 52574.74 88888.00 2024-04-02 15:36:25.909 093 15810.45 521.47 52574.71 88888.00 2024-04-02 15:36:26.409 093 15810.46 521.49 52574.70 88888.00 2024-04-02 15:36:26.909 093 15810.42 521.46 52574.72 88888.00 2024-04-02 15:36:27.409 093 15810.44 521.44 52574.68 88888.00 2024-04-02 15:36:27.909 093 15810.49 521.42 52574.72 88888.00 2024-04-02 15:36:28.409 093 15810.46 521.44 52574.70 88888.00 2024-04-02 15:36:28.909 093 15810.47 521.42 52574.70 88888.00 2024-04-02 15:36:29.909 093 15810.44 521.36 52574.78 88888.00 2024-04-02 15:36:30.409 093 15810.47 521.37 52574.74 88888.00 2024-04-02 15:36:30.909 093 15810.50 521.41 52574.72 88888.00 2024-04-02 15:36:31.909 093 15810.50 521.41 52574.76 88888.00 2024-04-02 15:36:32.409 093 15810.54 521.40 52574.77 88888.00 2024-04-02 15:36:32.909 093 15810.55 521.38 52574.76 88888.00 2024-04-02 15:36:33.409 093 15810.53 521.35 52574.70 88888.00 2024-04-02 15:36:33.909 093 15810.54 521.35 52574.74 88888.00 2024-04-02 15:36:34.409 093 15810.50 521.38 52574.78 88888.00 2024-04-02 15:36:34.909 093 15810.49 521.41 52574.80 88888.00 2024-04-02 15:36:35.409 093 15810.49 521.43 52574.79 88888.00 2024-04-02 15:36:35.909 093 15810.48 521.44 52574.74 88888.00 2024-04-02 15:36:36.409 093 15810.46 521.40 52574.77 88888.00 2024-04-02 15:36:36.909 093 15810.56 521.41 52574.75 88888.00 2024-04-02 15:36:37.409 093 15810.56 521.40 52574.69 88888.00 2024-04-02 15:36:37.909 093 15810.57 521.38 52574.70 88888.00 2024-04-02 15:36:38.409 093 15810.55 521.35 52574.71 88888.00 2024-04-02 15:36:38.909 093 15810.55 521.33 52574.69 88888.00 2024-04-02 15:36:39.909 093 15810.55 521.34 52574.69 88888.00 2024-04-02 15:36:40.409 093 15810.63 521.32 52574.71 88888.00 2024-04-02 15:36:40.909 093 15810.58 521.35 52574.70 88888.00 2024-04-02 15:36:41.409 093 15810.60 521.37 52574.76 88888.00 2024-04-02 15:36:41.909 093 15810.68 521.37 52574.77 88888.00 2024-04-02 15:36:42.409 093 15810.69 521.36 52574.74 88888.00 2024-04-02 15:36:42.909 093 15810.71 521.32 52574.63 88888.00 2024-04-02 15:36:43.409 093 15810.68 521.28 52574.64 88888.00 2024-04-02 15:36:43.909 093 15810.80 521.24 52574.70 88888.00 2024-04-02 15:36:44.409 093 15810.80 521.26 52574.71 88888.00 2024-04-02 15:36:44.909 093 15810.80 521.23 52574.70 88888.00 2024-04-02 15:36:45.409 093 15810.81 521.21 52574.71 88888.00 2024-04-02 15:36:45.909 093 15810.82 521.23 52574.70 88888.00 2024-04-02 15:36:46.409 093 15810.83 521.19 52574.75 88888.00 2024-04-02 15:36:46.909 093 15810.82 521.18 52574.71 88888.00 2024-04-02 15:36:47.409 093 15810.84 521.20 52574.66 88888.00 2024-04-02 15:36:47.909 093 15810.90 521.19 52574.64 88888.00 2024-04-02 15:36:48.409 093 15810.94 521.20 52574.61 88888.00 2024-04-02 15:36:48.909 093 15810.99 521.12 52574.60 88888.00 2024-04-02 15:36:49.909 093 15810.98 521.08 52574.61 88888.00 2024-04-02 15:36:50.409 093 15811.02 521.12 52574.61 88888.00 2024-04-02 15:36:50.909 093 15811.14 521.11 52574.58 88888.00 2024-04-02 15:36:51.409 093 15811.12 521.09 52574.54 88888.00 2024-04-02 15:36:51.909 093 15811.11 521.07 52574.48 88888.00 2024-04-02 15:36:52.409 093 15811.14 521.02 52574.52 88888.00 2024-04-02 15:36:52.909 093 15811.22 521.00 52574.57 88888.00 2024-04-02 15:36:53.409 093 15811.22 521.02 52574.58 88888.00 2024-04-02 15:36:53.909 093 15811.27 521.02 52574.52 88888.00 2024-04-02 15:36:54.409 093 15811.35 521.00 52574.56 88888.00 2024-04-02 15:36:54.909 093 15811.40 520.98 52574.58 88888.00 2024-04-02 15:36:55.409 093 15811.39 520.93 52574.54 88888.00 2024-04-02 15:36:55.909 093 15811.37 520.93 52574.52 88888.00 2024-04-02 15:36:56.409 093 15811.36 520.93 52574.48 88888.00 2024-04-02 15:36:56.909 093 15811.42 520.89 52574.49 88888.00 2024-04-02 15:36:57.409 093 15811.41 520.88 52574.48 88888.00 2024-04-02 15:36:57.909 093 15811.47 520.84 52574.47 88888.00 2024-04-02 15:36:58.409 093 15811.54 520.83 52574.52 88888.00 2024-04-02 15:36:58.909 093 15811.54 520.77 52574.51 88888.00 2024-04-02 15:36:59.409 093 15811.55 520.72 52574.49 88888.00 2024-04-02 15:36:59.909 093 15811.55 520.74 52574.42 88888.00 2024-04-02 15:37:00.409 093 15811.57 520.74 52574.40 88888.00 2024-04-02 15:37:00.909 093 15811.59 520.73 52574.37 88888.00 2024-04-02 15:37:01.409 093 15811.63 520.68 52574.38 88888.00 2024-04-02 15:37:01.909 093 15811.66 520.64 52574.40 88888.00 2024-04-02 15:37:02.409 093 15811.67 520.58 52574.39 88888.00 2024-04-02 15:37:02.909 093 15811.73 520.59 52574.36 88888.00 2024-04-02 15:37:03.409 093 15811.76 520.62 52574.28 88888.00 2024-04-02 15:37:03.909 093 15811.78 520.57 52574.30 88888.00 2024-04-02 15:37:04.409 093 15811.80 520.58 52574.30 88888.00 2024-04-02 15:37:04.909 093 15811.83 520.52 52574.26 88888.00 2024-04-02 15:37:05.409 093 15811.85 520.49 52574.26 88888.00 2024-04-02 15:37:05.909 093 15811.83 520.51 52574.28 88888.00 2024-04-02 15:37:06.409 093 15811.90 520.50 52574.29 88888.00 2024-04-02 15:37:06.909 093 15811.92 520.43 52574.34 88888.00 2024-04-02 15:37:07.409 093 15811.99 520.43 52574.35 88888.00 2024-04-02 15:37:07.909 093 15812.01 520.42 52574.27 88888.00 2024-04-02 15:37:08.409 093 15811.99 520.37 52574.26 88888.00 2024-04-02 15:37:08.909 093 15811.90 520.29 52574.26 88888.00 2024-04-02 15:37:09.409 093 15811.93 520.25 52574.26 88888.00 2024-04-02 15:37:09.909 093 15811.96 520.28 52574.20 88888.00 2024-04-02 15:37:10.409 093 15811.99 520.28 52574.23 88888.00 2024-04-02 15:37:10.909 093 15812.02 520.26 52574.26 88888.00 2024-04-02 15:37:11.409 093 15812.03 520.24 52574.23 88888.00 2024-04-02 15:37:11.909 093 15811.99 520.24 52574.22 88888.00 2024-04-02 15:37:12.409 093 15812.04 520.23 52574.21 88888.00 2024-04-02 15:37:13.409 093 15812.08 520.22 52574.24 88888.00 2024-04-02 15:37:13.909 093 15812.05 520.23 52574.20 88888.00 2024-04-02 15:37:14.409 093 15812.04 520.22 52574.14 88888.00 2024-04-02 15:37:14.909 093 15812.07 520.19 52574.09 88888.00 2024-04-02 15:37:15.409 093 15812.05 520.16 52574.11 88888.00 2024-04-02 15:37:15.909 093 15812.02 520.19 52574.16 88888.00 2024-04-02 15:37:16.409 093 15812.01 520.12 52574.16 88888.00 2024-04-02 15:37:16.909 093 15812.04 520.11 52574.12 88888.00 2024-04-02 15:37:17.409 093 15812.10 520.09 52574.15 88888.00 2024-04-02 15:37:17.909 093 15812.13 520.09 52574.14 88888.00 2024-04-02 15:37:18.409 093 15812.09 520.08 52574.18 88888.00 2024-04-02 15:37:18.909 093 15812.08 520.06 52574.22 88888.00 2024-04-02 15:37:19.409 093 15812.05 520.05 52574.23 88888.00 2024-04-02 15:37:19.909 093 15812.03 520.03 52574.23 88888.00 2024-04-02 15:37:20.409 093 15812.08 520.05 52574.22 88888.00 2024-04-02 15:37:20.909 093 15812.08 520.05 52574.25 88888.00 2024-04-02 15:37:21.409 093 15812.11 520.08 52574.27 88888.00 2024-04-02 15:37:21.909 093 15812.10 520.08 52574.29 88888.00 2024-04-02 15:37:22.409 093 15812.13 520.07 52574.34 88888.00 2024-04-02 15:37:22.909 093 15812.12 520.07 52574.34 88888.00 2024-04-02 15:37:23.409 093 15812.11 520.08 52574.26 88888.00 2024-04-02 15:37:23.909 093 15812.11 520.06 52574.25 88888.00 2024-04-02 15:37:24.409 093 15812.10 520.07 52574.27 88888.00 2024-04-02 15:37:24.909 093 15812.05 520.11 52574.24 88888.00 2024-04-02 15:37:25.409 093 15812.11 520.08 52574.21 88888.00 2024-04-02 15:37:25.909 093 15812.12 520.13 52574.30 88888.00 2024-04-02 15:37:26.409 093 15812.08 520.13 52574.29 88888.00 2024-04-02 15:37:26.909 093 15812.08 520.13 52574.25 88888.00 2024-04-02 15:37:27.409 093 15812.10 520.09 52574.26 88888.00 2024-04-02 15:37:27.909 093 15812.11 520.07 52574.27 88888.00 2024-04-02 15:37:28.409 093 15812.08 520.08 52574.32 88888.00 2024-04-02 15:37:28.909 093 15812.12 520.06 52574.29 88888.00 2024-04-02 15:37:29.409 093 15812.13 520.05 52574.31 88888.00 2024-04-02 15:37:29.909 093 15812.14 520.06 52574.38 88888.00 2024-04-02 15:37:30.409 093 15812.12 520.09 52574.40 88888.00 2024-04-02 15:37:30.909 093 15812.14 520.03 52574.37 88888.00 2024-04-02 15:37:31.409 093 15812.12 520.03 52574.34 88888.00 2024-04-02 15:37:31.909 093 15812.18 520.06 52574.35 88888.00 2024-04-02 15:37:32.409 093 15812.19 520.05 52574.36 88888.00 2024-04-02 15:37:32.909 093 15812.17 520.02 52574.35 88888.00 2024-04-02 15:37:33.409 093 15812.18 520.07 52574.38 88888.00 2024-04-02 15:37:33.909 093 15812.22 520.05 52574.43 88888.00 2024-04-02 15:37:34.409 093 15812.25 520.00 52574.46 88888.00 2024-04-02 15:37:34.909 093 15812.23 520.02 52574.45 88888.00 2024-04-02 15:37:35.409 093 15812.26 520.00 52574.44 88888.00 2024-04-02 15:37:35.909 093 15812.26 520.02 52574.47 88888.00 2024-04-02 15:37:36.409 093 15812.30 519.97 52574.49 88888.00 2024-04-02 15:37:36.909 093 15812.31 519.95 52574.50 88888.00 2024-04-02 15:37:37.409 093 15812.30 519.96 52574.52 88888.00 2024-04-02 15:37:37.909 093 15812.31 519.96 52574.52 88888.00 2024-04-02 15:37:38.409 093 15812.26 519.97 52574.47 88888.00 2024-04-02 15:37:38.909 093 15812.27 519.96 52574.46 88888.00 2024-04-02 15:37:39.409 093 15812.28 519.95 52574.44 88888.00 2024-04-02 15:37:39.909 093 15812.29 519.99 52574.44 88888.00 2024-04-02 15:37:40.409 093 15812.31 519.98 52574.48 88888.00 2024-04-02 15:37:40.909 093 15812.32 519.97 52574.57 88888.00 2024-04-02 15:37:41.409 093 15812.28 519.95 52574.56 88888.00 2024-04-02 15:37:41.909 093 15812.21 519.94 52574.52 88888.00 2024-04-02 15:37:42.409 093 15812.23 519.88 52574.52 88888.00 2024-04-02 15:37:42.909 093 15812.20 519.93 52574.55 88888.00 2024-04-02 15:37:43.410 093 15812.20 519.96 52574.51 88888.00 2024-04-02 15:37:43.910 093 15812.20 519.97 52574.50 88888.00 2024-04-02 15:37:44.410 093 15812.26 520.00 52574.52 88888.00 2024-04-02 15:37:44.910 093 15812.31 520.00 52574.54 88888.00 2024-04-02 15:37:45.410 093 15812.29 519.99 52574.56 88888.00 2024-04-02 15:37:45.910 093 15812.35 519.99 52574.57 88888.00 2024-04-02 15:37:46.410 093 15812.34 519.98 52574.54 88888.00 2024-04-02 15:37:46.910 093 15812.31 519.98 52574.51 88888.00 2024-04-02 15:37:47.410 093 15812.34 519.97 52574.50 88888.00 2024-04-02 15:37:47.910 093 15812.39 519.95 52574.51 88888.00 2024-04-02 15:37:48.410 093 15812.41 519.94 52574.51 88888.00 2024-04-02 15:37:48.910 093 15812.38 519.96 52574.51 88888.00 2024-04-02 15:37:49.410 093 15812.43 519.96 52574.49 88888.00 2024-04-02 15:37:49.910 093 15812.43 519.94 52574.50 88888.00 2024-04-02 15:37:50.410 093 15812.38 519.89 52574.55 88888.00 2024-04-02 15:37:50.910 093 15812.40 519.87 52574.57 88888.00 2024-04-02 15:37:51.410 093 15812.44 519.87 52574.56 88888.00 2024-04-02 15:37:51.910 093 15812.38 519.89 52574.54 88888.00 2024-04-02 15:37:52.410 093 15812.43 519.90 52574.59 88888.00 2024-04-02 15:37:52.910 093 15812.41 519.87 52574.58 88888.00 2024-04-02 15:37:53.410 093 15812.41 519.85 52574.58 88888.00 2024-04-02 15:37:53.910 093 15812.37 519.82 52574.56 88888.00 2024-04-02 15:37:54.410 093 15812.36 519.85 52574.55 88888.00 2024-04-02 15:37:54.910 093 15812.36 519.88 52574.61 88888.00 2024-04-02 15:37:55.410 093 15812.35 519.90 52574.56 88888.00 2024-04-02 15:37:55.910 093 15812.35 519.88 52574.56 88888.00 2024-04-02 15:37:56.410 093 15812.35 519.87 52574.58 88888.00 2024-04-02 15:37:56.910 093 15812.35 519.89 52574.55 88888.00 2024-04-02 15:37:57.410 093 15812.40 519.89 52574.59 88888.00 2024-04-02 15:37:57.910 093 15812.41 519.87 52574.62 88888.00 2024-04-02 15:37:58.410 093 15812.36 519.87 52574.61 88888.00 2024-04-02 15:37:58.910 093 15812.37 519.87 52574.60 88888.00 2024-04-02 15:37:59.410 093 15812.38 519.83 52574.64 88888.00 2024-04-02 15:37:59.910 093 15812.40 519.81 52574.57 88888.00 2024-04-02 15:38:00.410 093 15812.37 519.80 52574.59 88888.00 2024-04-02 15:38:00.910 093 15812.38 519.86 52574.62 88888.00 2024-04-02 15:38:01.410 093 15812.39 519.85 52574.67 88888.00 2024-04-02 15:38:01.910 093 15812.35 519.81 52574.71 88888.00 2024-04-02 15:38:02.410 093 15812.32 519.83 52574.67 88888.00 2024-04-02 15:38:02.910 093 15812.38 519.79 52574.67 88888.00 2024-04-02 15:38:03.410 093 15812.41 519.78 52574.70 88888.00 2024-04-02 15:38:03.910 093 15812.41 519.78 52574.65 88888.00 2024-04-02 15:38:04.410 093 15812.43 519.78 52574.65 88888.00 2024-04-02 15:38:04.910 093 15812.43 519.77 52574.66 88888.00 2024-04-02 15:38:05.410 093 15812.45 519.78 52574.65 88888.00 2024-04-02 15:38:05.910 093 15812.41 519.74 52574.65 88888.00 2024-04-02 15:38:06.410 093 15812.39 519.71 52574.66 88888.00 2024-04-02 15:38:06.910 093 15812.43 519.72 52574.62 88888.00 2024-04-02 15:38:07.410 093 15812.45 519.76 52574.61 88888.00 2024-04-02 15:38:07.910 093 15812.48 519.76 52574.68 88888.00 2024-04-02 15:38:08.410 093 15812.46 519.71 52574.64 88888.00 2024-04-02 15:38:08.910 093 15812.45 519.65 52574.63 88888.00 2024-04-02 15:38:09.410 093 15812.44 519.65 52574.63 88888.00 2024-04-02 15:38:09.910 093 15812.52 519.69 52574.62 88888.00 2024-04-02 15:38:10.410 093 15812.55 519.70 52574.64 88888.00 2024-04-02 15:38:10.910 093 15812.57 519.68 52574.65 88888.00 2024-04-02 15:38:11.410 093 15812.57 519.70 52574.63 88888.00 2024-04-02 15:38:11.910 093 15812.58 519.69 52574.63 88888.00 2024-04-02 15:38:12.410 093 15812.61 519.68 52574.63 88888.00 2024-04-02 15:38:12.910 093 15812.61 519.72 52574.65 88888.00 2024-04-02 15:38:13.410 093 15812.62 519.76 52574.69 88888.00 2024-04-02 15:38:13.910 093 15812.64 519.77 52574.65 88888.00 2024-04-02 15:38:14.410 093 15812.71 519.77 52574.66 88888.00 2024-04-02 15:38:14.910 093 15812.61 519.72 52574.70 88888.00 2024-04-02 15:38:15.410 093 15812.63 519.71 52574.67 88888.00 2024-04-02 15:38:15.910 093 15812.68 519.71 52574.64 88888.00 2024-04-02 15:38:16.410 093 15812.71 519.71 52574.62 88888.00 2024-04-02 15:38:16.910 093 15812.66 519.70 52574.64 88888.00 2024-04-02 15:38:17.410 093 15812.64 519.69 52574.67 88888.00 2024-04-02 15:38:17.910 093 15812.70 519.71 52574.67 88888.00 2024-04-02 15:38:18.410 093 15812.73 519.69 52574.67 88888.00 2024-04-02 15:38:18.910 093 15812.68 519.64 52574.67 88888.00 2024-04-02 15:38:19.410 093 15812.65 519.63 52574.68 88888.00 2024-04-02 15:38:19.910 093 15812.72 519.62 52574.67 88888.00 2024-04-02 15:38:20.410 093 15812.72 519.61 52574.68 88888.00 2024-04-02 15:38:20.910 093 15812.73 519.61 52574.65 88888.00 2024-04-02 15:38:21.410 093 15812.71 519.63 52574.61 88888.00 2024-04-02 15:38:21.910 093 15812.71 519.64 52574.61 88888.00 2024-04-02 15:38:22.410 093 15812.73 519.67 52574.64 88888.00 2024-04-02 15:38:22.910 093 15812.79 519.61 52574.67 88888.00 2024-04-02 15:38:23.410 093 15812.83 519.63 52574.63 88888.00 2024-04-02 15:38:23.910 093 15812.84 519.65 52574.64 88888.00 2024-04-02 15:38:24.410 093 15812.90 519.62 52574.65 88888.00 2024-04-02 15:38:24.910 093 15812.89 519.60 52574.63 88888.00 2024-04-02 15:38:25.410 093 15812.89 519.63 52574.64 88888.00 2024-04-02 15:38:25.910 093 15812.94 519.68 52574.70 88888.00 2024-04-02 15:38:26.410 093 15812.93 519.64 52574.74 88888.00 2024-04-02 15:38:26.910 093 15812.97 519.67 52574.74 88888.00 2024-04-02 15:38:27.410 093 15812.98 519.64 52574.68 88888.00 2024-04-02 15:38:27.910 093 15812.99 519.62 52574.64 88888.00 2024-04-02 15:38:28.410 093 15813.02 519.62 52574.61 88888.00 2024-04-02 15:38:28.910 093 15812.99 519.61 52574.59 88888.00 2024-04-02 15:38:29.410 093 15813.04 519.61 52574.60 88888.00 2024-04-02 15:38:29.910 093 15813.07 519.60 52574.58 88888.00 2024-04-02 15:38:30.410 093 15813.06 519.53 52574.57 88888.00 2024-04-02 15:38:30.910 093 15813.13 519.52 52574.58 88888.00 2024-04-02 15:38:31.410 093 15813.17 519.56 52574.55 88888.00 2024-04-02 15:38:31.910 093 15813.20 519.52 52574.52 88888.00 2024-04-02 15:38:32.410 093 15813.19 519.52 52574.50 88888.00 2024-04-02 15:38:32.910 093 15813.21 519.48 52574.56 88888.00 2024-04-02 15:38:33.410 093 15813.29 519.51 52574.57 88888.00 2024-04-02 15:38:33.910 093 15813.26 519.52 52574.55 88888.00 2024-04-02 15:38:34.410 093 15813.28 519.46 52574.56 88888.00 2024-04-02 15:38:34.910 093 15813.34 519.42 52574.62 88888.00 2024-04-02 15:38:35.410 093 15813.32 519.42 52574.59 88888.00 2024-04-02 15:38:35.910 093 15813.36 519.37 52574.54 88888.00 2024-04-02 15:38:36.410 093 15813.36 519.36 52574.52 88888.00 2024-04-02 15:38:36.910 093 15813.39 519.34 52574.51 88888.00 2024-04-02 15:38:37.410 093 15813.46 519.33 52574.51 88888.00 2024-04-02 15:38:37.910 093 15813.50 519.30 52574.50 88888.00 2024-04-02 15:38:38.410 093 15813.52 519.30 52574.47 88888.00 2024-04-02 15:38:38.910 093 15813.52 519.29 52574.44 88888.00 2024-04-02 15:38:39.410 093 15813.49 519.29 52574.44 88888.00 2024-04-02 15:38:39.910 093 15813.52 519.27 52574.43 88888.00 2024-04-02 15:38:40.410 093 15813.54 519.25 52574.38 88888.00 2024-04-02 15:38:40.910 093 15813.57 519.20 52574.36 88888.00 2024-04-02 15:38:41.410 093 15813.59 519.17 52574.35 88888.00 2024-04-02 15:38:41.910 093 15813.62 519.15 52574.35 88888.00 2024-04-02 15:38:42.410 093 15813.63 519.12 52574.32 88888.00 2024-04-02 15:38:42.910 093 15813.65 519.10 52574.37 88888.00 2024-04-02 15:38:43.410 093 15813.72 519.04 52574.38 88888.00 2024-04-02 15:38:43.910 093 15813.71 519.01 52574.30 88888.00 2024-04-02 15:38:44.910 093 15813.80 518.98 52574.26 88888.00 2024-04-02 15:38:45.410 093 15813.81 519.01 52574.26 88888.00 2024-04-02 15:38:45.910 093 15813.88 518.98 52574.25 88888.00 2024-04-02 15:38:46.410 093 15813.89 518.98 52574.25 88888.00 2024-04-02 15:38:46.910 093 15813.90 519.00 52574.27 88888.00 2024-04-02 15:38:47.410 093 15813.90 518.98 52574.25 88888.00 2024-04-02 15:38:47.910 093 15813.93 518.93 52574.20 88888.00 2024-04-02 15:38:48.410 093 15813.94 518.92 52574.22 88888.00 2024-04-02 15:38:48.910 093 15813.93 518.87 52574.22 88888.00 2024-04-02 15:38:49.410 093 15813.98 518.87 52574.27 88888.00 2024-04-02 15:38:49.910 093 15813.97 518.86 52574.30 88888.00 2024-04-02 15:38:50.410 093 15814.02 518.83 52574.27 88888.00 2024-04-02 15:38:50.910 093 15814.04 518.79 52574.28 88888.00 2024-04-02 15:38:51.410 093 15814.04 518.75 52574.26 88888.00 2024-04-02 15:38:51.910 093 15813.99 518.78 52574.20 88888.00 2024-04-02 15:38:52.410 093 15814.01 518.78 52574.15 88888.00 2024-04-02 15:38:52.910 093 15814.07 518.74 52574.21 88888.00 2024-04-02 15:38:53.410 093 15814.06 518.74 52574.26 88888.00 2024-04-02 15:38:53.910 093 15814.12 518.72 52574.27 88888.00 2024-04-02 15:38:54.410 093 15814.10 518.69 52574.27 88888.00 2024-04-02 15:38:54.910 093 15814.03 518.66 52574.25 88888.00 2024-04-02 15:38:55.410 093 15814.03 518.61 52574.21 88888.00 2024-04-02 15:38:55.910 093 15814.07 518.62 52574.16 88888.00 2024-04-02 15:38:56.410 093 15814.10 518.62 52574.16 88888.00 2024-04-02 15:38:56.910 093 15814.06 518.60 52574.18 88888.00 2024-04-02 15:38:57.410 093 15814.10 518.60 52574.20 88888.00 2024-04-02 15:38:57.910 093 15814.15 518.57 52574.19 88888.00 2024-04-02 15:38:58.410 093 15814.13 518.56 52574.24 88888.00 2024-04-02 15:38:58.910 093 15814.09 518.55 52574.26 88888.00 2024-04-02 15:38:59.410 093 15814.12 518.55 52574.23 88888.00 2024-04-02 15:38:59.910 093 15814.16 518.55 52574.23 88888.00 2024-04-02 15:39:00.410 093 15814.16 518.51 52574.27 88888.00 2024-04-02 15:39:00.910 093 15814.16 518.50 52574.25 88888.00 2024-04-02 15:39:01.410 093 15814.18 518.50 52574.22 88888.00 2024-04-02 15:39:01.910 093 15814.22 518.49 52574.24 88888.00 2024-04-02 15:39:02.910 093 15814.22 518.50 52574.22 88888.00 2024-04-02 15:39:03.410 093 15814.18 518.46 52574.26 88888.00 2024-04-02 15:39:03.910 093 15814.20 518.41 52574.31 88888.00 2024-04-02 15:39:04.410 093 15814.16 518.39 52574.34 88888.00 2024-04-02 15:39:04.910 093 15814.13 518.39 52574.31 88888.00 2024-04-02 15:39:05.410 093 15814.15 518.36 52574.30 88888.00 2024-04-02 15:39:05.910 093 15814.15 518.36 52574.27 88888.00 2024-04-02 15:39:06.410 093 15814.08 518.32 52574.24 88888.00 2024-04-02 15:39:06.910 093 15814.04 518.25 52574.25 88888.00 2024-04-02 15:39:07.410 093 15814.06 518.24 52574.27 88888.00 2024-04-02 15:39:07.910 093 15814.02 518.22 52574.30 88888.00 2024-04-02 15:39:08.410 093 15814.04 518.23 52574.30 88888.00 2024-04-02 15:39:08.910 093 15814.03 518.23 52574.27 88888.00 2024-04-02 15:39:09.410 093 15814.07 518.18 52574.29 88888.00 2024-04-02 15:39:09.910 093 15814.10 518.23 52574.34 88888.00 2024-04-02 15:39:10.410 093 15814.08 518.29 52574.34 88888.00 2024-04-02 15:39:10.910 093 15814.09 518.27 52574.35 88888.00 2024-04-02 15:39:11.410 093 15814.04 518.24 52574.37 88888.00 2024-04-02 15:39:11.910 093 15814.08 518.24 52574.37 88888.00 2024-04-02 15:39:12.410 093 15814.07 518.25 52574.35 88888.00 2024-04-02 15:39:12.910 093 15814.04 518.26 52574.41 88888.00 2024-04-02 15:39:13.410 093 15814.01 518.30 52574.44 88888.00 2024-04-02 15:39:13.910 093 15814.00 518.30 52574.42 88888.00 2024-04-02 15:39:14.410 093 15814.00 518.25 52574.46 88888.00 2024-04-02 15:39:14.910 093 15814.01 518.25 52574.48 88888.00 2024-04-02 15:39:15.410 093 15813.98 518.24 52574.51 88888.00 2024-04-02 15:39:15.910 093 15813.99 518.23 52574.49 88888.00 2024-04-02 15:39:16.410 093 15813.97 518.22 52574.50 88888.00 2024-04-02 15:39:16.910 093 15813.97 518.21 52574.50 88888.00 2024-04-02 15:39:17.410 093 15813.98 518.23 52574.48 88888.00 2024-04-02 15:39:17.910 093 15813.99 518.22 52574.48 88888.00 2024-04-02 15:39:18.410 093 15814.01 518.24 52574.47 88888.00 2024-04-02 15:39:18.910 093 15814.01 518.27 52574.48 88888.00 2024-04-02 15:39:19.410 093 15813.95 518.26 52574.54 88888.00 2024-04-02 15:39:19.910 093 15813.94 518.24 52574.56 88888.00 2024-04-02 15:39:20.410 093 15813.95 518.23 52574.52 88888.00 2024-04-02 15:39:20.910 093 15813.92 518.20 52574.54 88888.00 2024-04-02 15:39:21.410 093 15813.92 518.21 52574.58 88888.00 2024-04-02 15:39:21.910 093 15813.94 518.21 52574.56 88888.00 2024-04-02 15:39:22.410 093 15813.92 518.15 52574.58 88888.00 2024-04-02 15:39:22.910 093 15813.93 518.14 52574.58 88888.00 2024-04-02 15:39:23.410 093 15813.95 518.12 52574.61 88888.00 2024-04-02 15:39:23.910 093 15813.94 518.09 52574.56 88888.00 2024-04-02 15:39:24.410 093 15813.93 518.12 52574.52 88888.00 2024-04-02 15:39:24.910 093 15813.94 518.15 52574.56 88888.00 2024-04-02 15:39:25.410 093 15813.97 518.17 52574.55 88888.00 2024-04-02 15:39:25.910 093 15813.97 518.14 52574.54 88888.00 2024-04-02 15:39:26.410 093 15813.93 518.14 52574.59 88888.00 2024-04-02 15:39:26.910 093 15813.93 518.14 52574.63 88888.00 2024-04-02 15:39:27.410 093 15813.93 518.14 52574.57 88888.00 2024-04-02 15:39:27.910 093 15813.88 518.18 52574.55 88888.00 2024-04-02 15:39:28.410 093 15813.86 518.21 52574.59 88888.00 2024-04-02 15:39:28.910 093 15813.91 518.20 52574.63 88888.00 2024-04-02 15:39:29.410 093 15813.94 518.16 52574.61 88888.00 2024-04-02 15:39:29.910 093 15813.93 518.14 52574.62 88888.00 2024-04-02 15:39:30.410 093 15813.94 518.16 52574.66 88888.00 2024-04-02 15:39:30.910 093 15813.98 518.15 52574.68 88888.00 2024-04-02 15:39:31.410 093 15813.97 518.13 52574.67 88888.00 2024-04-02 15:39:31.910 093 15814.01 518.12 52574.68 88888.00 2024-04-02 15:39:32.410 093 15813.95 518.07 52574.69 88888.00 2024-04-02 15:39:32.910 093 15813.91 518.10 52574.70 88888.00 2024-04-02 15:39:33.410 093 15813.94 518.08 52574.71 88888.00 2024-04-02 15:39:33.910 093 15813.97 518.09 52574.71 88888.00 2024-04-02 15:39:34.410 093 15813.99 518.13 52574.71 88888.00 2024-04-02 15:39:34.910 093 15814.01 518.10 52574.76 88888.00 2024-04-02 15:39:35.410 093 15814.03 518.09 52574.77 88888.00 2024-04-02 15:39:35.910 093 15814.03 518.13 52574.79 88888.00 2024-04-02 15:39:36.410 093 15814.06 518.07 52574.75 88888.00 2024-04-02 15:39:36.910 093 15813.99 518.06 52574.71 88888.00 2024-04-02 15:39:37.410 093 15814.01 518.05 52574.67 88888.00 2024-04-02 15:39:37.910 093 15814.00 518.03 52574.67 88888.00 2024-04-02 15:39:38.410 093 15813.99 518.00 52574.69 88888.00 2024-04-02 15:39:38.910 093 15814.00 517.99 52574.70 88888.00 2024-04-02 15:39:39.410 093 15813.99 517.98 52574.75 88888.00 2024-04-02 15:39:39.910 093 15813.99 517.98 52574.74 88888.00 2024-04-02 15:39:40.410 093 15813.98 517.95 52574.71 88888.00 2024-04-02 15:39:40.910 093 15813.97 517.95 52574.74 88888.00 2024-04-02 15:39:41.410 093 15813.98 517.97 52574.69 88888.00 2024-04-02 15:39:41.910 093 15813.98 517.97 52574.70 88888.00 2024-04-02 15:39:42.410 093 15813.97 517.97 52574.71 88888.00 2024-04-02 15:39:42.910 093 15813.95 517.97 52574.78 88888.00 2024-04-02 15:39:43.410 093 15813.97 517.95 52574.77 88888.00 2024-04-02 15:39:43.910 093 15813.98 517.92 52574.78 88888.00 2024-04-02 15:39:44.410 093 15813.98 517.97 52574.76 88888.00 2024-04-02 15:39:44.910 093 15813.97 517.96 52574.77 88888.00 2024-04-02 15:39:45.410 093 15813.99 517.95 52574.79 88888.00 2024-04-02 15:39:45.910 093 15813.98 517.99 52574.75 88888.00 2024-04-02 15:39:46.410 093 15814.06 517.98 52574.75 88888.00 2024-04-02 15:39:46.910 093 15814.03 517.97 52574.80 88888.00 2024-04-02 15:39:47.410 093 15813.97 517.98 52574.83 88888.00 2024-04-02 15:39:47.910 093 15814.01 517.95 52574.81 88888.00 2024-04-02 15:39:48.410 093 15814.01 517.95 52574.82 88888.00 2024-04-02 15:39:48.910 093 15814.09 517.99 52574.80 88888.00 2024-04-02 15:39:49.410 093 15814.04 518.00 52574.85 88888.00 2024-04-02 15:39:49.910 093 15814.03 517.96 52574.86 88888.00 2024-04-02 15:39:50.410 093 15813.99 517.94 52574.85 88888.00 2024-04-02 15:39:50.910 093 15813.99 517.89 52574.87 88888.00 2024-04-02 15:39:51.410 093 15814.03 517.89 52574.95 88888.00 2024-04-02 15:39:51.910 093 15814.01 517.92 52574.92 88888.00 2024-04-02 15:39:52.410 093 15813.99 517.94 52574.86 88888.00 2024-04-02 15:39:52.910 093 15814.04 517.97 52574.85 88888.00 2024-04-02 15:39:53.410 093 15814.04 517.99 52574.88 88888.00 2024-04-02 15:39:53.910 093 15814.02 517.94 52574.88 88888.00 2024-04-02 15:39:54.410 093 15814.03 517.94 52574.90 88888.00 2024-04-02 15:39:54.910 093 15814.08 517.96 52574.92 88888.00 2024-04-02 15:39:55.410 093 15814.12 517.96 52574.86 88888.00 2024-04-02 15:39:55.910 093 15814.13 517.95 52574.86 88888.00 2024-04-02 15:39:56.410 093 15814.16 517.91 52574.95 88888.00 2024-04-02 15:39:56.910 093 15814.17 517.97 52575.02 88888.00 2024-04-02 15:39:57.410 093 15814.21 517.99 52575.00 88888.00 2024-04-02 15:39:57.910 093 15814.20 518.00 52574.98 88888.00 2024-04-02 15:39:58.410 093 15814.20 517.97 52575.00 88888.00 2024-04-02 15:39:58.910 093 15814.27 517.97 52575.03 88888.00 2024-04-02 15:39:59.410 093 15814.22 517.95 52575.01 88888.00 2024-04-02 15:39:59.910 093 15814.24 517.95 52574.92 88888.00 2024-04-02 15:40:00.410 093 15814.24 517.92 52574.87 88888.00 2024-04-02 15:40:00.910 093 15814.30 517.89 52574.94 88888.00 2024-04-02 15:40:01.410 093 15814.28 517.94 52574.96 88888.00 2024-04-02 15:40:01.910 093 15814.30 517.96 52574.94 88888.00 2024-04-02 15:40:02.410 093 15814.31 517.90 52574.92 88888.00 2024-04-02 15:40:02.910 093 15814.31 517.88 52574.95 88888.00 2024-04-02 15:40:03.410 093 15814.33 517.84 52574.96 88888.00 2024-04-02 15:40:03.910 093 15814.30 517.81 52574.95 88888.00 2024-04-02 15:40:04.410 093 15814.28 517.82 52574.95 88888.00 2024-04-02 15:40:04.910 093 15814.31 517.89 52574.95 88888.00 2024-04-02 15:40:05.410 093 15814.42 517.92 52574.95 88888.00 2024-04-02 15:40:05.910 093 15814.40 517.96 52574.91 88888.00 2024-04-02 15:40:06.410 093 15814.46 517.97 52574.89 88888.00 2024-04-02 15:40:06.910 093 15814.53 517.90 52574.92 88888.00 2024-04-02 15:40:07.410 093 15814.51 517.90 52574.91 88888.00 2024-04-02 15:40:07.910 093 15814.54 517.90 52574.90 88888.00 2024-04-02 15:40:08.410 093 15814.53 517.90 52574.94 88888.00 2024-04-02 15:40:08.910 093 15814.51 517.88 52574.94 88888.00 2024-04-02 15:40:09.410 093 15814.51 517.88 52574.92 88888.00 2024-04-02 15:40:09.910 093 15814.55 517.86 52574.90 88888.00 2024-04-02 15:40:10.410 093 15814.60 517.83 52574.87 88888.00 2024-04-02 15:40:10.910 093 15814.65 517.84 52574.88 88888.00 2024-04-02 15:40:11.410 093 15814.65 517.87 52574.86 88888.00 2024-04-02 15:40:11.910 093 15814.66 517.87 52574.87 88888.00 2024-04-02 15:40:12.410 093 15814.65 517.81 52574.84 88888.00 2024-04-02 15:40:12.910 093 15814.67 517.80 52574.82 88888.00 2024-04-02 15:40:13.410 093 15814.72 517.79 52574.83 88888.00 2024-04-02 15:40:13.910 093 15814.76 517.78 52574.82 88888.00 2024-04-02 15:40:14.410 093 15814.76 517.79 52574.81 88888.00 2024-04-02 15:40:14.910 093 15814.79 517.75 52574.81 88888.00 2024-04-02 15:40:15.410 093 15814.82 517.78 52574.82 88888.00 2024-04-02 15:40:16.410 093 15814.90 517.72 52574.82 88888.00 2024-04-02 15:40:16.910 093 15814.92 517.67 52574.82 88888.00 2024-04-02 15:40:17.410 093 15814.96 517.69 52574.84 88888.00 2024-04-02 15:40:17.910 093 15814.97 517.74 52574.79 88888.00 2024-04-02 15:40:18.410 093 15814.97 517.71 52574.82 88888.00 2024-04-02 15:40:18.910 093 15814.96 517.72 52574.84 88888.00 2024-04-02 15:40:19.410 093 15815.00 517.70 52574.76 88888.00 2024-04-02 15:40:19.910 093 15815.06 517.71 52574.80 88888.00 2024-04-02 15:40:20.410 093 15815.10 517.69 52574.79 88888.00 2024-04-02 15:40:20.910 093 15815.14 517.66 52574.79 88888.00 2024-04-02 15:40:21.410 093 15815.11 517.62 52574.81 88888.00 2024-04-02 15:40:21.910 093 15815.19 517.57 52574.80 88888.00 2024-04-02 15:40:22.410 093 15815.24 517.57 52574.79 88888.00 2024-04-02 15:40:22.910 093 15815.23 517.60 52574.81 88888.00 2024-04-02 15:40:23.410 093 15815.23 517.57 52574.78 88888.00 2024-04-02 15:40:23.910 093 15815.23 517.56 52574.75 88888.00 2024-04-02 15:40:24.410 093 15815.28 517.56 52574.71 88888.00 2024-04-02 15:40:24.910 093 15815.32 517.58 52574.68 88888.00 2024-04-02 15:40:25.410 093 15815.32 517.58 52574.68 88888.00 2024-04-02 15:40:26.410 093 15815.40 517.55 52574.64 88888.00 2024-04-02 15:40:26.910 093 15815.38 517.53 52574.68 88888.00 2024-04-02 15:40:27.410 093 15815.42 517.54 52574.66 88888.00 2024-04-02 15:40:27.910 093 15815.51 517.53 52574.67 88888.00 2024-04-02 15:40:28.410 093 15815.52 517.46 52574.68 88888.00 2024-04-02 15:40:28.910 093 15815.58 517.38 52574.67 88888.00 2024-04-02 15:40:29.410 093 15815.60 517.38 52574.65 88888.00 2024-04-02 15:40:29.910 093 15815.58 517.37 52574.67 88888.00 2024-04-02 15:40:30.410 093 15815.62 517.36 52574.64 88888.00 2024-04-02 15:40:30.910 093 15815.65 517.35 52574.60 88888.00 2024-04-02 15:40:31.410 093 15815.67 517.34 52574.63 88888.00 2024-04-02 15:40:31.910 093 15815.65 517.32 52574.63 88888.00 2024-04-02 15:40:32.410 093 15815.69 517.34 52574.59 88888.00 2024-04-02 15:40:32.910 093 15815.73 517.32 52574.63 88888.00 2024-04-02 15:40:33.410 093 15815.75 517.32 52574.66 88888.00 2024-04-02 15:40:33.910 093 15815.75 517.32 52574.67 88888.00 2024-04-02 15:40:34.410 093 15815.76 517.30 52574.70 88888.00 2024-04-02 15:40:34.910 093 15815.81 517.25 52574.67 88888.00 2024-04-02 15:40:35.410 093 15815.81 517.22 52574.68 88888.00 2024-04-02 15:40:35.910 093 15815.83 517.19 52574.65 88888.00 2024-04-02 15:40:36.410 093 15815.85 517.18 52574.66 88888.00 2024-04-02 15:40:36.910 093 15815.87 517.17 52574.61 88888.00 2024-04-02 15:40:37.410 093 15815.89 517.15 52574.61 88888.00 2024-04-02 15:40:37.910 093 15815.91 517.10 52574.62 88888.00 2024-04-02 15:40:38.410 093 15815.96 517.10 52574.62 88888.00 2024-04-02 15:40:38.910 093 15815.94 517.09 52574.64 88888.00 2024-04-02 15:40:39.410 093 15816.01 517.08 52574.64 88888.00 2024-04-02 15:40:39.910 093 15816.07 517.02 52574.61 88888.00 2024-04-02 15:40:40.410 093 15816.08 517.00 52574.56 88888.00 2024-04-02 15:40:40.910 093 15816.10 517.01 52574.57 88888.00 2024-04-02 15:40:41.410 093 15816.09 516.94 52574.56 88888.00 2024-04-02 15:40:41.910 093 15816.12 516.93 52574.57 88888.00 2024-04-02 15:40:42.410 093 15816.16 516.94 52574.60 88888.00 2024-04-02 15:40:42.910 093 15816.19 516.89 52574.60 88888.00 2024-04-02 15:40:43.410 093 15816.16 516.86 52574.58 88888.00 2024-04-02 15:40:43.910 093 15816.17 516.89 52574.54 88888.00 2024-04-02 15:40:44.410 093 15816.21 516.91 52574.58 88888.00 2024-04-02 15:40:44.910 093 15816.30 516.87 52574.61 88888.00 2024-04-02 15:40:45.410 093 15816.32 516.84 52574.64 88888.00 2024-04-02 15:40:46.410 093 15816.29 516.80 52574.64 88888.00 2024-04-02 15:40:46.910 093 15816.29 516.79 52574.64 88888.00 2024-04-02 15:40:47.410 093 15816.30 516.76 52574.64 88888.00 2024-04-02 15:40:47.910 093 15816.33 516.73 52574.63 88888.00 2024-04-02 15:40:48.410 093 15816.35 516.73 52574.55 88888.00 2024-04-02 15:40:48.910 093 15816.36 516.69 52574.51 88888.00 2024-04-02 15:40:49.410 093 15816.34 516.63 52574.54 88888.00 2024-04-02 15:40:49.910 093 15816.44 516.62 52574.60 88888.00 2024-04-02 15:40:50.410 093 15816.43 516.61 52574.57 88888.00 2024-04-02 15:40:50.910 093 15816.45 516.60 52574.58 88888.00 2024-04-02 15:40:51.410 093 15816.47 516.59 52574.59 88888.00 2024-04-02 15:40:51.910 093 15816.47 516.58 52574.59 88888.00 2024-04-02 15:40:52.410 093 15816.54 516.61 52574.60 88888.00 2024-04-02 15:40:52.910 093 15816.52 516.57 52574.61 88888.00 2024-04-02 15:40:53.410 093 15816.54 516.52 52574.62 88888.00 2024-04-02 15:40:53.910 093 15816.54 516.52 52574.62 88888.00 2024-04-02 15:40:54.410 093 15816.53 516.50 52574.62 88888.00 2024-04-02 15:40:54.910 093 15816.54 516.48 52574.66 88888.00 2024-04-02 15:40:55.410 093 15816.55 516.44 52574.68 88888.00 2024-04-02 15:40:55.910 093 15816.57 516.45 52574.67 88888.00 2024-04-02 15:40:56.410 093 15816.62 516.42 52574.67 88888.00 2024-04-02 15:40:56.910 093 15816.62 516.41 52574.67 88888.00 2024-04-02 15:40:57.410 093 15816.65 516.37 52574.68 88888.00 2024-04-02 15:40:57.910 093 15816.63 516.33 52574.68 88888.00 2024-04-02 15:40:58.410 093 15816.66 516.34 52574.66 88888.00 2024-04-02 15:40:58.910 093 15816.63 516.34 52574.64 88888.00 2024-04-02 15:40:59.410 093 15816.60 516.30 52574.71 88888.00 2024-04-02 15:40:59.910 093 15816.66 516.30 52574.77 88888.00 2024-04-02 15:41:00.410 093 15816.68 516.33 52574.78 88888.00 2024-04-02 15:41:00.910 093 15816.71 516.31 52574.77 88888.00 2024-04-02 15:41:01.410 093 15816.66 516.28 52574.75 88888.00 2024-04-02 15:41:01.910 093 15816.73 516.28 52574.75 88888.00 2024-04-02 15:41:02.410 093 15816.70 516.26 52574.71 88888.00 2024-04-02 15:41:02.910 093 15816.73 516.27 52574.69 88888.00 2024-04-02 15:41:03.410 093 15816.71 516.27 52574.71 88888.00 2024-04-02 15:41:03.910 093 15816.71 516.28 52574.71 88888.00 2024-04-02 15:41:04.410 093 15816.71 516.26 52574.69 88888.00 2024-04-02 15:41:04.910 093 15816.68 516.26 52574.70 88888.00 2024-04-02 15:41:05.410 093 15816.65 516.23 52574.69 88888.00 2024-04-02 15:41:05.910 093 15816.70 516.19 52574.70 88888.00 2024-04-02 15:41:06.410 093 15816.72 516.20 52574.68 88888.00 2024-04-02 15:41:06.910 093 15816.73 516.23 52574.66 88888.00 2024-04-02 15:41:07.410 093 15816.75 516.20 52574.72 88888.00 2024-04-02 15:41:07.910 093 15816.77 516.19 52574.75 88888.00 2024-04-02 15:41:08.410 093 15816.77 516.20 52574.76 88888.00 2024-04-02 15:41:08.910 093 15816.77 516.18 52574.75 88888.00 2024-04-02 15:41:09.410 093 15816.83 516.16 52574.75 88888.00 2024-04-02 15:41:09.910 093 15816.81 516.13 52574.76 88888.00 2024-04-02 15:41:10.410 093 15816.87 516.11 52574.81 88888.00 2024-04-02 15:41:10.910 093 15816.84 516.09 52574.85 88888.00 2024-04-02 15:41:11.410 093 15816.79 516.11 52574.85 88888.00 2024-04-02 15:41:11.910 093 15816.75 516.07 52574.87 88888.00 2024-04-02 15:41:12.410 093 15816.74 516.08 52574.80 88888.00 2024-04-02 15:41:12.910 093 15816.81 516.07 52574.84 88888.00 2024-04-02 15:41:13.410 093 15816.87 516.06 52574.89 88888.00 2024-04-02 15:41:13.910 093 15816.80 516.02 52574.85 88888.00 2024-04-02 15:41:14.410 093 15816.78 515.96 52574.83 88888.00 2024-04-02 15:41:14.910 093 15816.81 515.96 52574.84 88888.00 2024-04-02 15:41:15.410 093 15816.81 515.96 52574.84 88888.00 2024-04-02 15:41:15.910 093 15816.79 516.02 52574.85 88888.00 2024-04-02 15:41:16.410 093 15816.80 516.04 52574.85 88888.00 2024-04-02 15:41:16.910 093 15816.82 516.01 52574.84 88888.00 2024-04-02 15:41:17.410 093 15816.87 516.01 52574.85 88888.00 2024-04-02 15:41:17.910 093 15816.83 515.97 52574.86 88888.00 2024-04-02 15:41:18.410 093 15816.86 515.94 52574.86 88888.00 2024-04-02 15:41:18.910 093 15816.88 515.92 52574.86 88888.00 2024-04-02 15:41:19.410 093 15816.87 515.87 52574.87 88888.00 2024-04-02 15:41:19.910 093 15816.90 515.83 52574.91 88888.00 2024-04-02 15:41:20.410 093 15816.88 515.83 52574.89 88888.00 2024-04-02 15:41:20.910 093 15816.88 515.85 52574.87 88888.00 2024-04-02 15:41:21.410 093 15816.86 515.89 52574.88 88888.00 2024-04-02 15:41:21.910 093 15816.89 515.90 52574.86 88888.00 2024-04-02 15:41:22.410 093 15816.89 515.90 52574.88 88888.00 2024-04-02 15:41:22.910 093 15816.91 515.89 52574.94 88888.00 2024-04-02 15:41:23.410 093 15816.90 515.88 52574.91 88888.00 2024-04-02 15:41:23.910 093 15816.89 515.85 52574.87 88888.00 2024-04-02 15:41:24.410 093 15816.90 515.84 52574.94 88888.00 2024-04-02 15:41:24.910 093 15816.86 515.85 52574.94 88888.00 2024-04-02 15:41:25.410 093 15816.86 515.88 52574.92 88888.00 2024-04-02 15:41:25.910 093 15816.86 515.83 52574.98 88888.00 2024-04-02 15:41:26.410 093 15816.84 515.79 52574.99 88888.00 2024-04-02 15:41:26.910 093 15816.87 515.82 52574.96 88888.00 2024-04-02 15:41:27.410 093 15816.88 515.80 52574.96 88888.00 2024-04-02 15:41:27.910 093 15816.93 515.81 52575.01 88888.00 2024-04-02 15:41:28.410 093 15816.99 515.82 52574.99 88888.00 2024-04-02 15:41:28.910 093 15816.93 515.85 52574.95 88888.00 2024-04-02 15:41:29.410 093 15816.91 515.74 52574.95 88888.00 2024-04-02 15:41:29.910 093 15816.89 515.70 52574.96 88888.00 2024-04-02 15:41:30.410 093 15816.90 515.73 52574.99 88888.00 2024-04-02 15:41:30.910 093 15816.92 515.74 52575.02 88888.00 2024-04-02 15:41:31.410 093 15816.92 515.73 52575.05 88888.00 2024-04-02 15:41:31.910 093 15816.93 515.72 52575.07 88888.00 2024-04-02 15:41:32.410 093 15816.97 515.73 52575.08 88888.00 2024-04-02 15:41:32.910 093 15816.98 515.72 52575.07 88888.00 2024-04-02 15:41:33.410 093 15816.96 515.75 52575.04 88888.00 2024-04-02 15:41:33.910 093 15816.97 515.74 52575.00 88888.00 2024-04-02 15:41:34.410 093 15816.96 515.74 52575.00 88888.00 2024-04-02 15:41:34.910 093 15816.95 515.73 52574.98 88888.00 2024-04-02 15:41:35.910 093 15816.93 515.68 52574.91 88888.00 2024-04-02 15:41:36.410 093 15816.92 515.67 52574.92 88888.00 2024-04-02 15:41:36.910 093 15816.97 515.67 52574.98 88888.00 2024-04-02 15:41:37.910 093 15817.04 515.63 52575.00 88888.00 2024-04-02 15:41:38.410 093 15817.01 515.63 52574.97 88888.00 2024-04-02 15:41:38.910 093 15817.00 515.62 52575.01 88888.00 2024-04-02 15:41:39.410 093 15817.02 515.61 52575.04 88888.00 2024-04-02 15:41:39.910 093 15817.05 515.61 52575.01 88888.00 2024-04-02 15:41:40.410 093 15817.07 515.61 52575.03 88888.00 2024-04-02 15:41:40.910 093 15817.07 515.59 52575.05 88888.00 2024-04-02 15:41:41.410 093 15817.07 515.61 52575.06 88888.00 2024-04-02 15:41:41.910 093 15817.08 515.61 52575.04 88888.00 2024-04-02 15:41:42.410 093 15817.08 515.62 52575.03 88888.00 2024-04-02 15:41:42.910 093 15817.08 515.59 52575.03 88888.00 2024-04-02 15:41:43.410 093 15817.11 515.61 52575.02 88888.00 2024-04-02 15:41:43.910 093 15817.15 515.59 52575.04 88888.00 2024-04-02 15:41:44.410 093 15817.14 515.61 52575.05 88888.00 2024-04-02 15:41:44.910 093 15817.13 515.58 52575.07 88888.00 2024-04-02 15:41:45.410 093 15817.10 515.58 52575.07 88888.00 2024-04-02 15:41:45.910 093 15817.07 515.59 52575.02 88888.00 2024-04-02 15:41:46.410 093 15817.16 515.61 52575.02 88888.00 2024-04-02 15:41:46.910 093 15817.19 515.63 52575.05 88888.00 2024-04-02 15:41:47.410 093 15817.18 515.63 52575.06 88888.00 2024-04-02 15:41:47.910 093 15817.14 515.63 52575.06 88888.00 2024-04-02 15:41:48.410 093 15817.17 515.63 52575.06 88888.00 2024-04-02 15:41:48.910 093 15817.17 515.61 52575.07 88888.00 2024-04-02 15:41:49.410 093 15817.15 515.58 52575.07 88888.00 2024-04-02 15:41:49.910 093 15817.17 515.54 52575.05 88888.00 2024-04-02 15:41:50.410 093 15817.23 515.53 52575.03 88888.00 2024-04-02 15:41:50.910 093 15817.20 515.49 52575.02 88888.00 2024-04-02 15:41:51.410 093 15817.23 515.49 52575.03 88888.00 2024-04-02 15:41:51.910 093 15817.23 515.47 52575.09 88888.00 2024-04-02 15:41:52.410 093 15817.25 515.45 52575.16 88888.00 2024-04-02 15:41:52.910 093 15817.29 515.49 52575.10 88888.00 2024-04-02 15:41:53.410 093 15817.29 515.49 52575.06 88888.00 2024-04-02 15:41:53.910 093 15817.31 515.49 52575.13 88888.00 2024-04-02 15:41:54.410 093 15817.35 515.49 52575.10 88888.00 2024-04-02 15:41:54.910 093 15817.29 515.46 52575.10 88888.00 2024-04-02 15:41:55.410 093 15817.29 515.42 52575.15 88888.00 2024-04-02 15:41:55.910 093 15817.33 515.44 52575.13 88888.00 2024-04-02 15:41:56.410 093 15817.32 515.46 52575.16 88888.00 2024-04-02 15:41:56.910 093 15817.34 515.40 52575.16 88888.00 2024-04-02 15:41:57.910 093 15817.38 515.37 52575.13 88888.00 2024-04-02 15:41:58.410 093 15817.42 515.39 52575.11 88888.00 2024-04-02 15:41:58.910 093 15817.45 515.36 52575.16 88888.00 2024-04-02 15:41:59.410 093 15817.47 515.38 52575.16 88888.00 2024-04-02 15:41:59.910 093 15817.46 515.35 52575.16 88888.00 2024-04-02 15:42:00.410 093 15817.49 515.30 52575.18 88888.00 2024-04-02 15:42:00.910 093 15817.55 515.30 52575.22 88888.00 2024-04-02 15:42:01.410 093 15817.53 515.29 52575.23 88888.00 2024-04-02 15:42:01.910 093 15817.54 515.29 52575.19 88888.00 2024-04-02 15:42:02.410 093 15817.52 515.26 52575.22 88888.00 2024-04-02 15:42:02.911 093 15817.50 515.27 52575.21 88888.00 2024-04-02 15:42:03.411 093 15817.53 515.28 52575.17 88888.00 2024-04-02 15:42:03.911 093 15817.56 515.28 52575.15 88888.00 2024-04-02 15:42:04.411 093 15817.52 515.28 52575.16 88888.00 2024-04-02 15:42:04.911 093 15817.55 515.26 52575.16 88888.00 2024-04-02 15:42:05.411 093 15817.62 515.22 52575.16 88888.00 2024-04-02 15:42:05.911 093 15817.62 515.22 52575.18 88888.00 2024-04-02 15:42:06.411 093 15817.63 515.21 52575.19 88888.00 2024-04-02 15:42:06.911 093 15817.69 515.18 52575.23 88888.00 2024-04-02 15:42:08.411 093 15817.72 515.18 52575.39 88888.00 2024-04-02 15:42:08.911 093 15817.68 515.13 52575.37 88888.00 2024-04-02 15:42:09.411 093 15817.69 515.12 52575.35 88888.00 2024-04-02 15:42:09.911 093 15817.78 515.13 52575.30 88888.00 2024-04-02 15:42:10.411 093 15817.83 515.13 52575.28 88888.00 2024-04-02 15:42:10.911 093 15817.80 515.09 52575.25 88888.00 2024-04-02 15:42:11.411 093 15817.78 515.07 52575.24 88888.00 2024-04-02 15:42:11.911 093 15817.77 515.02 52575.24 88888.00 2024-04-02 15:42:12.411 093 15817.82 515.04 52575.28 88888.00 2024-04-02 15:42:12.911 093 15817.86 515.02 52575.22 88888.00 2024-04-02 15:42:13.411 093 15817.86 514.99 52575.21 88888.00 2024-04-02 15:42:13.911 093 15817.84 514.98 52575.21 88888.00 2024-04-02 15:42:14.411 093 15817.83 514.96 52575.22 88888.00 2024-04-02 15:42:14.911 093 15817.82 514.97 52575.23 88888.00 2024-04-02 15:42:15.411 093 15817.83 514.96 52575.27 88888.00 2024-04-02 15:42:15.911 093 15817.90 514.95 52575.32 88888.00 2024-04-02 15:42:16.411 093 15817.91 514.95 52575.32 88888.00 2024-04-02 15:42:16.911 093 15817.88 514.92 52575.30 88888.00 2024-04-02 15:42:17.911 093 15817.93 514.93 52575.28 88888.00 2024-04-02 15:42:18.411 093 15817.96 514.89 52575.26 88888.00 2024-04-02 15:42:18.911 093 15817.92 514.88 52575.27 88888.00 2024-04-02 15:42:19.411 093 15817.91 514.88 52575.25 88888.00 2024-04-02 15:42:19.911 093 15817.91 514.86 52575.25 88888.00 2024-04-02 15:42:20.411 093 15817.90 514.84 52575.19 88888.00 2024-04-02 15:42:20.911 093 15817.92 514.85 52575.21 88888.00 2024-04-02 15:42:21.411 093 15817.92 514.81 52575.24 88888.00 2024-04-02 15:42:21.911 093 15817.93 514.79 52575.20 88888.00 2024-04-02 15:42:22.411 093 15817.98 514.77 52575.22 88888.00 2024-04-02 15:42:22.911 093 15817.99 514.76 52575.22 88888.00 2024-04-02 15:42:23.411 093 15817.99 514.75 52575.25 88888.00 2024-04-02 15:42:23.911 093 15818.01 514.72 52575.27 88888.00 2024-04-02 15:42:24.411 093 15818.02 514.72 52575.30 88888.00 2024-04-02 15:42:24.911 093 15818.02 514.71 52575.32 88888.00 2024-04-02 15:42:25.411 093 15818.01 514.69 52575.33 88888.00 2024-04-02 15:42:25.911 093 15818.00 514.66 52575.37 88888.00 2024-04-02 15:42:26.411 093 15818.02 514.63 52575.37 88888.00 2024-04-02 15:42:26.911 093 15818.10 514.62 52575.37 88888.00 2024-04-02 15:42:27.411 093 15818.11 514.59 52575.38 88888.00 2024-04-02 15:42:27.911 093 15818.10 514.55 52575.42 88888.00 2024-04-02 15:42:28.411 093 15818.09 514.53 52575.41 88888.00 2024-04-02 15:42:28.911 093 15818.04 514.54 52575.41 88888.00 2024-04-02 15:42:29.411 093 15818.02 514.59 52575.43 88888.00 2024-04-02 15:42:29.911 093 15818.05 514.59 52575.41 88888.00 2024-04-02 15:42:30.411 093 15818.05 514.59 52575.40 88888.00 2024-04-02 15:42:30.911 093 15818.10 514.57 52575.44 88888.00 2024-04-02 15:42:31.411 093 15818.14 514.57 52575.46 88888.00 2024-04-02 15:42:31.911 093 15818.08 514.57 52575.43 88888.00 2024-04-02 15:42:32.411 093 15818.16 514.60 52575.47 88888.00 2024-04-02 15:42:32.911 093 15818.18 514.57 52575.44 88888.00 2024-04-02 15:42:33.411 093 15818.16 514.53 52575.39 88888.00 2024-04-02 15:42:33.911 093 15818.16 514.49 52575.41 88888.00 2024-04-02 15:42:34.411 093 15818.20 514.46 52575.38 88888.00 2024-04-02 15:42:34.911 093 15818.16 514.51 52575.38 88888.00 2024-04-02 15:42:35.911 093 15818.20 514.44 52575.40 88888.00 2024-04-02 15:42:36.411 093 15818.25 514.44 52575.35 88888.00 2024-04-02 15:42:36.911 093 15818.25 514.45 52575.36 88888.00 2024-04-02 15:42:37.411 093 15818.25 514.43 52575.39 88888.00 2024-04-02 15:42:37.911 093 15818.26 514.40 52575.46 88888.00 2024-04-02 15:42:38.411 093 15818.28 514.40 52575.51 88888.00 2024-04-02 15:42:38.911 093 15818.28 514.41 52575.49 88888.00 2024-04-02 15:42:39.411 093 15818.32 514.34 52575.49 88888.00 2024-04-02 15:42:39.911 093 15818.34 514.37 52575.42 88888.00 2024-04-02 15:42:40.411 093 15818.36 514.38 52575.42 88888.00 2024-04-02 15:42:40.911 093 15818.34 514.41 52575.42 88888.00 2024-04-02 15:42:41.411 093 15818.32 514.37 52575.40 88888.00 2024-04-02 15:42:41.911 093 15818.37 514.37 52575.43 88888.00 2024-04-02 15:42:42.411 093 15818.41 514.41 52575.41 88888.00 2024-04-02 15:42:42.911 093 15818.43 514.41 52575.38 88888.00 2024-04-02 15:42:43.411 093 15818.41 514.41 52575.38 88888.00 2024-04-02 15:42:43.911 093 15818.37 514.37 52575.38 88888.00 2024-04-02 15:42:44.411 093 15818.37 514.34 52575.43 88888.00 2024-04-02 15:42:44.911 093 15818.36 514.34 52575.42 88888.00 2024-04-02 15:42:45.411 093 15818.41 514.35 52575.48 88888.00 2024-04-02 15:42:45.911 093 15818.42 514.37 52575.51 88888.00 2024-04-02 15:42:46.411 093 15818.41 514.35 52575.45 88888.00 2024-04-02 15:42:46.911 093 15818.40 514.35 52575.46 88888.00 2024-04-02 15:42:47.411 093 15818.34 514.38 52575.44 88888.00 2024-04-02 15:42:47.911 093 15818.40 514.40 52575.42 88888.00 2024-04-02 15:42:48.411 093 15818.44 514.36 52575.48 88888.00 2024-04-02 15:42:48.911 093 15818.46 514.33 52575.49 88888.00 2024-04-02 15:42:49.411 093 15818.47 514.28 52575.51 88888.00 2024-04-02 15:42:49.911 093 15818.46 514.31 52575.48 88888.00 2024-04-02 15:42:50.411 093 15818.46 514.33 52575.48 88888.00 2024-04-02 15:42:50.911 093 15818.53 514.34 52575.52 88888.00 2024-04-02 15:42:51.411 093 15818.52 514.32 52575.52 88888.00 2024-04-02 15:42:51.911 093 15818.54 514.29 52575.52 88888.00 2024-04-02 15:42:52.411 093 15818.53 514.31 52575.58 88888.00 2024-04-02 15:42:52.911 093 15818.51 514.29 52575.58 88888.00 2024-04-02 15:42:53.411 093 15818.50 514.29 52575.53 88888.00 2024-04-02 15:42:53.911 093 15818.46 514.27 52575.55 88888.00 2024-04-02 15:42:54.411 093 15818.42 514.31 52575.58 88888.00 2024-04-02 15:42:54.911 093 15818.40 514.31 52575.53 88888.00 2024-04-02 15:42:55.411 093 15818.43 514.28 52575.52 88888.00 2024-04-02 15:42:55.911 093 15818.44 514.28 52575.48 88888.00 2024-04-02 15:42:56.411 093 15818.50 514.29 52575.50 88888.00 2024-04-02 15:42:56.911 093 15818.43 514.29 52575.57 88888.00 2024-04-02 15:42:57.411 093 15818.45 514.32 52575.58 88888.00 2024-04-02 15:42:57.911 093 15818.49 514.33 52575.63 88888.00 2024-04-02 15:42:58.411 093 15818.46 514.33 52575.61 88888.00 2024-04-02 15:42:58.911 093 15818.46 514.31 52575.60 88888.00 2024-04-02 15:42:59.411 093 15818.47 514.32 52575.62 88888.00 2024-04-02 15:42:59.911 093 15818.46 514.32 52575.65 88888.00 2024-04-02 15:43:00.411 093 15818.51 514.32 52575.69 88888.00 2024-04-02 15:43:00.911 093 15818.50 514.34 52575.68 88888.00 2024-04-02 15:43:01.411 093 15818.50 514.36 52575.67 88888.00 2024-04-02 15:43:01.911 093 15818.47 514.36 52575.69 88888.00 2024-04-02 15:43:02.411 093 15818.50 514.36 52575.70 88888.00 2024-04-02 15:43:02.911 093 15818.54 514.34 52575.63 88888.00 2024-04-02 15:43:03.411 093 15818.49 514.35 52575.63 88888.00 2024-04-02 15:43:03.911 093 15818.52 514.38 52575.63 88888.00 2024-04-02 15:43:04.411 093 15818.58 514.37 52575.67 88888.00 2024-04-02 15:43:04.911 093 15818.60 514.31 52575.69 88888.00 2024-04-02 15:43:05.411 093 15818.59 514.29 52575.72 88888.00 2024-04-02 15:43:05.911 093 15818.58 514.31 52575.71 88888.00 2024-04-02 15:43:06.411 093 15818.58 514.32 52575.73 88888.00 2024-04-02 15:43:06.911 093 15818.55 514.35 52575.71 88888.00 2024-04-02 15:43:07.411 093 15818.59 514.37 52575.68 88888.00 2024-04-02 15:43:07.911 093 15818.60 514.34 52575.68 88888.00 2024-04-02 15:43:08.411 093 15818.56 514.29 52575.66 88888.00 2024-04-02 15:43:08.911 093 15818.56 514.29 52575.65 88888.00 2024-04-02 15:43:09.411 093 15818.60 514.33 52575.68 88888.00 2024-04-02 15:43:09.911 093 15818.58 514.32 52575.68 88888.00 2024-04-02 15:43:10.411 093 15818.56 514.33 52575.70 88888.00 2024-04-02 15:43:10.911 093 15818.62 514.34 52575.73 88888.00 2024-04-02 15:43:11.411 093 15818.62 514.36 52575.75 88888.00 2024-04-02 15:43:11.911 093 15818.58 514.35 52575.71 88888.00 2024-04-02 15:43:12.411 093 15818.59 514.34 52575.70 88888.00 2024-04-02 15:43:12.911 093 15818.60 514.37 52575.70 88888.00 2024-04-02 15:43:13.411 093 15818.64 514.38 52575.71 88888.00 2024-04-02 15:43:13.911 093 15818.67 514.41 52575.70 88888.00 2024-04-02 15:43:14.411 093 15818.63 514.42 52575.75 88888.00 2024-04-02 15:43:14.911 093 15818.58 514.41 52575.76 88888.00 2024-04-02 15:43:15.411 093 15818.63 514.45 52575.79 88888.00 2024-04-02 15:43:15.911 093 15818.64 514.44 52575.80 88888.00 2024-04-02 15:43:16.411 093 15818.62 514.40 52575.79 88888.00 2024-04-02 15:43:16.911 093 15818.63 514.41 52575.71 88888.00 2024-04-02 15:43:17.411 093 15818.69 514.42 52575.76 88888.00 2024-04-02 15:43:17.911 093 15818.65 514.36 52575.80 88888.00 2024-04-02 15:43:18.411 093 15818.68 514.36 52575.87 88888.00 2024-04-02 15:43:18.911 093 15818.67 514.36 52575.85 88888.00 2024-04-02 15:43:19.411 093 15818.64 514.38 52575.78 88888.00 2024-04-02 15:43:19.911 093 15818.63 514.42 52575.73 88888.00 2024-04-02 15:43:20.411 093 15818.71 514.40 52575.69 88888.00 2024-04-02 15:43:20.911 093 15818.71 514.35 52575.71 88888.00 2024-04-02 15:43:21.411 093 15818.67 514.38 52575.75 88888.00 2024-04-02 15:43:21.911 093 15818.69 514.35 52575.79 88888.00 2024-04-02 15:43:22.411 093 15818.69 514.35 52575.81 88888.00 2024-04-02 15:43:22.911 093 15818.68 514.35 52575.80 88888.00 2024-04-02 15:43:23.411 093 15818.70 514.33 52575.79 88888.00 2024-04-02 15:43:23.911 093 15818.71 514.28 52575.77 88888.00 2024-04-02 15:43:24.411 093 15818.72 514.29 52575.77 88888.00 2024-04-02 15:43:24.911 093 15818.73 514.29 52575.77 88888.00 2024-04-02 15:43:25.411 093 15818.78 514.31 52575.77 88888.00 2024-04-02 15:43:25.911 093 15818.71 514.32 52575.78 88888.00 2024-04-02 15:43:26.411 093 15818.72 514.29 52575.79 88888.00 2024-04-02 15:43:26.911 093 15818.72 514.27 52575.80 88888.00 2024-04-02 15:43:27.411 093 15818.73 514.26 52575.82 88888.00 2024-04-02 15:43:27.911 093 15818.74 514.23 52575.78 88888.00 2024-04-02 15:43:28.411 093 15818.70 514.23 52575.78 88888.00 2024-04-02 15:43:29.411 093 15818.77 514.24 52575.90 88888.00 2024-04-02 15:43:29.911 093 15818.74 514.19 52575.86 88888.00 2024-04-02 15:43:30.411 093 15818.70 514.20 52575.80 88888.00 2024-04-02 15:43:30.911 093 15818.69 514.21 52575.80 88888.00 2024-04-02 15:43:31.411 093 15818.71 514.19 52575.82 88888.00 2024-04-02 15:43:31.911 093 15818.73 514.14 52575.81 88888.00 2024-04-02 15:43:32.411 093 15818.77 514.08 52575.75 88888.00 2024-04-02 15:43:32.911 093 15818.83 514.07 52575.72 88888.00 2024-04-02 15:43:33.411 093 15818.81 514.08 52575.75 88888.00 2024-04-02 15:43:33.911 093 15818.83 514.07 52575.78 88888.00 2024-04-02 15:43:34.411 093 15818.83 514.07 52575.76 88888.00 2024-04-02 15:43:34.911 093 15818.86 514.09 52575.80 88888.00 2024-04-02 15:43:35.411 093 15818.81 514.09 52575.76 88888.00 2024-04-02 15:43:35.911 093 15818.80 514.10 52575.75 88888.00 2024-04-02 15:43:36.411 093 15818.85 514.02 52575.72 88888.00 2024-04-02 15:43:36.911 093 15818.82 514.00 52575.77 88888.00 2024-04-02 15:43:37.411 093 15818.78 514.03 52575.76 88888.00 2024-04-02 15:43:37.911 093 15818.77 514.05 52575.76 88888.00 2024-04-02 15:43:38.411 093 15818.78 514.02 52575.72 88888.00 2024-04-02 15:43:39.411 093 15818.80 514.05 52575.68 88888.00 2024-04-02 15:43:39.911 093 15818.81 514.03 52575.77 88888.00 2024-04-02 15:43:40.411 093 15818.82 514.00 52575.77 88888.00 2024-04-02 15:43:40.911 093 15818.82 514.01 52575.76 88888.00 2024-04-02 15:43:41.411 093 15818.86 513.99 52575.77 88888.00 2024-04-02 15:43:41.911 093 15818.85 513.98 52575.81 88888.00 2024-04-02 15:43:42.411 093 15818.83 513.98 52575.78 88888.00 2024-04-02 15:43:42.911 093 15818.83 513.95 52575.78 88888.00 2024-04-02 15:43:43.411 093 15818.87 513.95 52575.87 88888.00 2024-04-02 15:43:43.911 093 15818.86 514.02 52575.86 88888.00 2024-04-02 15:43:44.411 093 15818.85 514.07 52575.85 88888.00 2024-04-02 15:43:44.911 093 15818.85 514.01 52575.85 88888.00 2024-04-02 15:43:45.411 093 15818.80 513.94 52575.87 88888.00 2024-04-02 15:43:45.911 093 15818.81 513.95 52575.87 88888.00 2024-04-02 15:43:46.411 093 15818.85 514.00 52575.88 88888.00 2024-04-02 15:43:46.911 093 15818.86 513.99 52575.90 88888.00 2024-04-02 15:43:47.411 093 15818.85 513.94 52575.92 88888.00 2024-04-02 15:43:47.911 093 15818.86 513.90 52575.85 88888.00 2024-04-02 15:43:48.411 093 15818.82 513.92 52575.90 88888.00 2024-04-02 15:43:48.911 093 15818.89 513.92 52575.88 88888.00 2024-04-02 15:43:49.411 093 15818.85 513.91 52575.82 88888.00 2024-04-02 15:43:49.911 093 15818.85 513.89 52575.81 88888.00 2024-04-02 15:43:50.411 093 15818.81 513.88 52575.91 88888.00 2024-04-02 15:43:50.911 093 15818.83 513.89 52575.95 88888.00 2024-04-02 15:43:51.411 093 15818.82 513.91 52575.97 88888.00 2024-04-02 15:43:51.911 093 15818.79 513.91 52575.98 88888.00 2024-04-02 15:43:52.411 093 15818.80 513.90 52575.96 88888.00 2024-04-02 15:43:52.911 093 15818.79 513.86 52575.92 88888.00 2024-04-02 15:43:53.411 093 15818.81 513.88 52575.90 88888.00 2024-04-02 15:43:53.911 093 15818.83 513.89 52575.91 88888.00 2024-04-02 15:43:54.411 093 15818.86 513.88 52575.90 88888.00 2024-04-02 15:43:54.911 093 15818.92 513.85 52575.87 88888.00 2024-04-02 15:43:55.411 093 15818.92 513.84 52575.87 88888.00 2024-04-02 15:43:55.911 093 15818.89 513.85 52575.91 88888.00 2024-04-02 15:43:56.411 093 15818.86 513.83 52575.95 88888.00 2024-04-02 15:43:56.911 093 15818.85 513.85 52575.92 88888.00 2024-04-02 15:43:57.411 093 15818.77 513.90 52575.95 88888.00 2024-04-02 15:43:57.911 093 15818.79 513.92 52576.03 88888.00 2024-04-02 15:43:58.411 093 15818.79 513.91 52576.04 88888.00 2024-04-02 15:43:58.911 093 15818.83 513.92 52576.08 88888.00 2024-04-02 15:43:59.411 093 15818.86 513.95 52576.08 88888.00 2024-04-02 15:43:59.911 093 15818.85 513.95 52576.03 88888.00 2024-04-02 15:44:00.411 093 15818.80 513.90 52576.03 88888.00 2024-04-02 15:44:00.911 093 15818.82 513.90 52576.03 88888.00 2024-04-02 15:44:01.411 093 15818.82 513.89 52576.08 88888.00 2024-04-02 15:44:01.911 093 15818.86 513.84 52576.09 88888.00 2024-04-02 15:44:02.411 093 15818.88 513.89 52576.11 88888.00 2024-04-02 15:44:02.911 093 15818.89 513.91 52576.11 88888.00 2024-04-02 15:44:03.411 093 15818.90 513.88 52576.03 88888.00 2024-04-02 15:44:03.911 093 15818.81 513.82 52576.05 88888.00 2024-04-02 15:44:04.411 093 15818.86 513.80 52576.10 88888.00 2024-04-02 15:44:04.911 093 15818.90 513.80 52576.05 88888.00 2024-04-02 15:44:05.411 093 15818.88 513.82 52576.06 88888.00 2024-04-02 15:44:05.911 093 15818.89 513.83 52576.11 88888.00 2024-04-02 15:44:06.411 093 15818.92 513.85 52576.13 88888.00 2024-04-02 15:44:06.911 093 15818.97 513.85 52576.15 88888.00 2024-04-02 15:44:07.411 093 15819.00 513.84 52576.10 88888.00 2024-04-02 15:44:07.911 093 15819.00 513.84 52576.06 88888.00 2024-04-02 15:44:08.411 093 15819.01 513.84 52576.01 88888.00 2024-04-02 15:44:08.911 093 15819.04 513.82 52575.99 88888.00 2024-04-02 15:44:09.411 093 15819.08 513.81 52575.99 88888.00 2024-04-02 15:44:09.911 093 15819.10 513.81 52576.01 88888.00 2024-04-02 15:44:10.411 093 15819.07 513.80 52576.01 88888.00 2024-04-02 15:44:10.911 093 15819.10 513.84 52576.04 88888.00 2024-04-02 15:44:11.411 093 15819.13 513.85 52576.04 88888.00 2024-04-02 15:44:11.911 093 15819.15 513.83 52576.02 88888.00 2024-04-02 15:44:12.411 093 15819.23 513.78 52576.00 88888.00 2024-04-02 15:44:12.911 093 15819.27 513.75 52576.00 88888.00 2024-04-02 15:44:13.411 093 15819.22 513.72 52575.99 88888.00 2024-04-02 15:44:13.911 093 15819.21 513.71 52576.00 88888.00 2024-04-02 15:44:14.411 093 15819.18 513.73 52575.99 88888.00 2024-04-02 15:44:14.911 093 15819.27 513.75 52575.95 88888.00 2024-04-02 15:44:15.411 093 15819.32 513.72 52575.92 88888.00 2024-04-02 15:44:15.911 093 15819.35 513.69 52575.96 88888.00 2024-04-02 15:44:16.411 093 15819.36 513.66 52576.00 88888.00 2024-04-02 15:44:16.911 093 15819.40 513.69 52575.97 88888.00 2024-04-02 15:44:17.411 093 15819.42 513.68 52575.99 88888.00 2024-04-02 15:44:17.911 093 15819.42 513.64 52576.00 88888.00 2024-04-02 15:44:18.411 093 15819.52 513.65 52575.96 88888.00 2024-04-02 15:44:18.911 093 15819.52 513.67 52575.95 88888.00 2024-04-02 15:44:19.411 093 15819.51 513.65 52575.91 88888.00 2024-04-02 15:44:19.911 093 15819.51 513.62 52575.93 88888.00 2024-04-02 15:44:20.411 093 15819.49 513.58 52575.95 88888.00 2024-04-02 15:44:20.911 093 15819.54 513.56 52575.92 88888.00 2024-04-02 15:44:21.411 093 15819.57 513.57 52575.95 88888.00 2024-04-02 15:44:21.911 093 15819.57 513.57 52575.99 88888.00 2024-04-02 15:44:22.411 093 15819.54 513.57 52575.95 88888.00 2024-04-02 15:44:22.911 093 15819.59 513.55 52575.97 88888.00 2024-04-02 15:44:23.411 093 15819.63 513.51 52575.97 88888.00 2024-04-02 15:44:23.911 093 15819.59 513.47 52575.99 88888.00 2024-04-02 15:44:24.411 093 15819.63 513.48 52575.93 88888.00 2024-04-02 15:44:24.911 093 15819.66 513.48 52575.91 88888.00 2024-04-02 15:44:25.411 093 15819.67 513.49 52575.87 88888.00 2024-04-02 15:44:25.911 093 15819.64 513.45 52575.91 88888.00 2024-04-02 15:44:26.411 093 15819.64 513.46 52575.93 88888.00 2024-04-02 15:44:26.911 093 15819.69 513.46 52575.96 88888.00 2024-04-02 15:44:27.411 093 15819.68 513.43 52575.97 88888.00 2024-04-02 15:44:27.911 093 15819.71 513.37 52575.98 88888.00 2024-04-02 15:44:28.411 093 15819.78 513.37 52576.01 88888.00 2024-04-02 15:44:28.911 093 15819.78 513.38 52575.96 88888.00 2024-04-02 15:44:29.411 093 15819.74 513.38 52575.90 88888.00 2024-04-02 15:44:29.911 093 15819.78 513.37 52575.86 88888.00 2024-04-02 15:44:30.411 093 15819.85 513.37 52575.83 88888.00 2024-04-02 15:44:30.911 093 15819.83 513.33 52575.82 88888.00 2024-04-02 15:44:31.411 093 15819.82 513.34 52575.83 88888.00 2024-04-02 15:44:31.911 093 15819.82 513.33 52575.82 88888.00 2024-04-02 15:44:32.411 093 15819.85 513.33 52575.78 88888.00 2024-04-02 15:44:32.911 093 15819.83 513.32 52575.73 88888.00 2024-04-02 15:44:33.411 093 15819.86 513.31 52575.75 88888.00 2024-04-02 15:44:33.911 093 15819.91 513.32 52575.79 88888.00 2024-04-02 15:44:34.411 093 15819.88 513.28 52575.81 88888.00 2024-04-02 15:44:34.911 093 15819.90 513.23 52575.87 88888.00 2024-04-02 15:44:35.411 093 15819.92 513.26 52575.85 88888.00 2024-04-02 15:44:35.911 093 15819.92 513.26 52575.86 88888.00 2024-04-02 15:44:36.411 093 15819.91 513.24 52575.86 88888.00 2024-04-02 15:44:36.911 093 15819.91 513.24 52575.82 88888.00 2024-04-02 15:44:37.411 093 15819.92 513.23 52575.83 88888.00 2024-04-02 15:44:37.911 093 15819.95 513.25 52575.82 88888.00 2024-04-02 15:44:38.411 093 15820.06 513.24 52575.86 88888.00 2024-04-02 15:44:38.911 093 15820.09 513.23 52575.86 88888.00 2024-04-02 15:44:39.411 093 15820.03 513.19 52575.80 88888.00 2024-04-02 15:44:39.911 093 15820.04 513.16 52575.81 88888.00 2024-04-02 15:44:41.411 093 15820.10 513.16 52575.90 88888.00 2024-04-02 15:44:41.911 093 15820.09 513.13 52575.88 88888.00 2024-04-02 15:44:42.411 093 15820.12 513.15 52575.86 88888.00 2024-04-02 15:44:42.911 093 15820.08 513.14 52575.87 88888.00 2024-04-02 15:44:43.411 093 15820.13 513.14 52575.81 88888.00 2024-04-02 15:44:43.911 093 15820.17 513.15 52575.83 88888.00 2024-04-02 15:44:44.411 093 15820.17 513.17 52575.85 88888.00 2024-04-02 15:44:44.911 093 15820.17 513.17 52575.81 88888.00 2024-04-02 15:44:45.411 093 15820.18 513.14 52575.82 88888.00 2024-04-02 15:44:45.911 093 15820.24 513.14 52575.82 88888.00 2024-04-02 15:44:46.411 093 15820.26 513.13 52575.78 88888.00 2024-04-02 15:44:46.911 093 15820.22 513.10 52575.76 88888.00 2024-04-02 15:44:47.411 093 15820.19 513.07 52575.78 88888.00 2024-04-02 15:44:47.911 093 15820.25 513.06 52575.83 88888.00 2024-04-02 15:44:48.411 093 15820.30 512.99 52575.82 88888.00 2024-04-02 15:44:48.911 093 15820.31 512.94 52575.80 88888.00 2024-04-02 15:44:49.411 093 15820.32 512.94 52575.81 88888.00 2024-04-02 15:44:49.911 093 15820.30 512.97 52575.76 88888.00 2024-04-02 15:44:50.411 093 15820.19 512.95 52575.72 88888.00 2024-04-02 15:44:50.911 093 15820.24 512.94 52575.68 88888.00 2024-04-02 15:44:51.411 093 15820.32 512.91 52575.66 88888.00 2024-04-02 15:44:51.911 093 15820.34 512.88 52575.63 88888.00 2024-04-02 15:44:52.411 093 15820.37 512.89 52575.68 88888.00 2024-04-02 15:44:52.911 093 15820.35 512.89 52575.69 88888.00 2024-04-02 15:44:53.411 093 15820.37 512.85 52575.66 88888.00 2024-04-02 15:44:53.911 093 15820.42 512.81 52575.71 88888.00 2024-04-02 15:44:54.411 093 15820.42 512.82 52575.78 88888.00 2024-04-02 15:44:54.911 093 15820.43 512.84 52575.73 88888.00 2024-04-02 15:44:55.411 093 15820.40 512.84 52575.70 88888.00 2024-04-02 15:44:55.911 093 15820.41 512.84 52575.76 88888.00 2024-04-02 15:44:56.411 093 15820.44 512.79 52575.80 88888.00 2024-04-02 15:44:56.911 093 15820.43 512.77 52575.79 88888.00 2024-04-02 15:44:57.411 093 15820.45 512.76 52575.78 88888.00 2024-04-02 15:44:57.911 093 15820.46 512.76 52575.76 88888.00 2024-04-02 15:44:58.411 093 15820.51 512.73 52575.72 88888.00 2024-04-02 15:44:58.911 093 15820.51 512.72 52575.76 88888.00 2024-04-02 15:44:59.411 093 15820.45 512.71 52575.75 88888.00 2024-04-02 15:44:59.911 093 15820.48 512.65 52575.76 88888.00 2024-04-02 15:45:01.411 093 15820.49 512.63 52575.78 88888.00 2024-04-02 15:45:01.911 093 15820.50 512.64 52575.75 88888.00 2024-04-02 15:45:02.411 093 15820.49 512.63 52575.71 88888.00 2024-04-02 15:45:02.911 093 15820.45 512.62 52575.72 88888.00 2024-04-02 15:45:03.411 093 15820.51 512.61 52575.70 88888.00 2024-04-02 15:45:03.911 093 15820.53 512.61 52575.73 88888.00 2024-04-02 15:45:04.411 093 15820.61 512.55 52575.78 88888.00 2024-04-02 15:45:04.911 093 15820.59 512.55 52575.84 88888.00 2024-04-02 15:45:05.411 093 15820.64 512.55 52575.82 88888.00 2024-04-02 15:45:05.911 093 15820.61 512.50 52575.76 88888.00 2024-04-02 15:45:06.411 093 15820.63 512.50 52575.78 88888.00 2024-04-02 15:45:06.911 093 15820.60 512.52 52575.81 88888.00 2024-04-02 15:45:07.411 093 15820.62 512.54 52575.80 88888.00 2024-04-02 15:45:07.911 093 15820.68 512.51 52575.79 88888.00 2024-04-02 15:45:08.411 093 15820.69 512.51 52575.78 88888.00 2024-04-02 15:45:08.911 093 15820.69 512.47 52575.77 88888.00 2024-04-02 15:45:09.411 093 15820.69 512.48 52575.78 88888.00 2024-04-02 15:45:09.911 093 15820.71 512.45 52575.78 88888.00 2024-04-02 15:45:11.411 093 15820.69 512.39 52575.80 88888.00 2024-04-02 15:45:11.911 093 15820.71 512.41 52575.75 88888.00 2024-04-02 15:45:12.411 093 15820.71 512.43 52575.77 88888.00 2024-04-02 15:45:12.911 093 15820.76 512.44 52575.76 88888.00 2024-04-02 15:45:13.411 093 15820.77 512.42 52575.79 88888.00 2024-04-02 15:45:13.911 093 15820.76 512.41 52575.85 88888.00 2024-04-02 15:45:14.411 093 15820.82 512.37 52575.86 88888.00 2024-04-02 15:45:14.911 093 15820.80 512.39 52575.84 88888.00 2024-04-02 15:45:15.411 093 15820.84 512.41 52575.85 88888.00 2024-04-02 15:45:15.911 093 15820.84 512.43 52575.84 88888.00 2024-04-02 15:45:16.411 093 15820.77 512.43 52575.83 88888.00 2024-04-02 15:45:16.911 093 15820.76 512.41 52575.83 88888.00 2024-04-02 15:45:17.411 093 15820.80 512.37 52575.85 88888.00 2024-04-02 15:45:17.911 093 15820.84 512.41 52575.88 88888.00 2024-04-02 15:45:18.411 093 15820.81 512.42 52575.87 88888.00 2024-04-02 15:45:18.911 093 15820.79 512.37 52575.86 88888.00 2024-04-02 15:45:19.411 093 15820.84 512.38 52575.89 88888.00 2024-04-02 15:45:19.911 093 15820.86 512.39 52575.89 88888.00 2024-04-02 15:45:20.411 093 15820.84 512.39 52575.84 88888.00 2024-04-02 15:45:20.911 093 15820.88 512.41 52575.80 88888.00 2024-04-02 15:45:21.411 093 15820.91 512.43 52575.80 88888.00 2024-04-02 15:45:21.911 093 15820.95 512.37 52575.83 88888.00 2024-04-02 15:45:22.411 093 15820.88 512.36 52575.85 88888.00 2024-04-02 15:45:22.911 093 15820.89 512.39 52575.92 88888.00 2024-04-02 15:45:23.411 093 15820.94 512.38 52575.96 88888.00 2024-04-02 15:45:23.911 093 15820.91 512.43 52575.91 88888.00 2024-04-02 15:45:24.411 093 15820.91 512.46 52575.95 88888.00 2024-04-02 15:45:24.911 093 15820.93 512.46 52575.96 88888.00 2024-04-02 15:45:25.411 093 15820.95 512.46 52575.93 88888.00 2024-04-02 15:45:25.911 093 15820.93 512.41 52575.90 88888.00 2024-04-02 15:45:26.411 093 15820.93 512.41 52575.98 88888.00 2024-04-02 15:45:26.911 093 15820.98 512.44 52575.97 88888.00 2024-04-02 15:45:27.411 093 15820.97 512.43 52575.98 88888.00 2024-04-02 15:45:27.911 093 15820.97 512.41 52575.99 88888.00 2024-04-02 15:45:28.911 093 15820.98 512.37 52576.03 88888.00 2024-04-02 15:45:29.411 093 15820.96 512.43 52576.07 88888.00 2024-04-02 15:45:29.911 093 15820.97 512.45 52576.10 88888.00 2024-04-02 15:45:30.411 093 15820.98 512.45 52576.13 88888.00 2024-04-02 15:45:30.911 093 15821.05 512.46 52576.09 88888.00 2024-04-02 15:45:31.411 093 15821.04 512.47 52576.08 88888.00 2024-04-02 15:45:31.911 093 15821.06 512.46 52576.10 88888.00 2024-04-02 15:45:32.411 093 15821.04 512.44 52576.12 88888.00 2024-04-02 15:45:32.911 093 15821.05 512.44 52576.18 88888.00 2024-04-02 15:45:33.411 093 15821.03 512.45 52576.15 88888.00 2024-04-02 15:45:33.911 093 15821.06 512.47 52576.13 88888.00 2024-04-02 15:45:34.411 093 15821.06 512.45 52576.17 88888.00 2024-04-02 15:45:34.911 093 15821.06 512.50 52576.10 88888.00 2024-04-02 15:45:35.411 093 15821.06 512.50 52576.09 88888.00 2024-04-02 15:45:35.911 093 15821.09 512.50 52576.15 88888.00 2024-04-02 15:45:36.411 093 15821.05 512.50 52576.13 88888.00 2024-04-02 15:45:36.911 093 15821.08 512.47 52576.11 88888.00 2024-04-02 15:45:37.411 093 15821.11 512.45 52576.16 88888.00 2024-04-02 15:45:37.911 093 15821.13 512.41 52576.16 88888.00 2024-04-02 15:45:38.411 093 15821.15 512.43 52576.12 88888.00 2024-04-02 15:45:38.911 093 15821.13 512.43 52576.21 88888.00 2024-04-02 15:45:39.411 093 15821.15 512.42 52576.27 88888.00 2024-04-02 15:45:39.911 093 15821.23 512.41 52576.28 88888.00 2024-04-02 15:45:40.411 093 15821.27 512.38 52576.26 88888.00 2024-04-02 15:45:40.911 093 15821.24 512.38 52576.22 88888.00 2024-04-02 15:45:41.411 093 15821.27 512.38 52576.20 88888.00 2024-04-02 15:45:41.911 093 15821.30 512.37 52576.20 88888.00 2024-04-02 15:45:42.411 093 15821.30 512.36 52576.22 88888.00 2024-04-02 15:45:42.911 093 15821.30 512.37 52576.21 88888.00 2024-04-02 15:45:43.411 093 15821.29 512.42 52576.20 88888.00 2024-04-02 15:45:43.911 093 15821.29 512.39 52576.21 88888.00 2024-04-02 15:45:44.411 093 15821.33 512.37 52576.21 88888.00 2024-04-02 15:45:44.911 093 15821.36 512.38 52576.22 88888.00 2024-04-02 15:45:45.411 093 15821.34 512.38 52576.20 88888.00 2024-04-02 15:45:45.911 093 15821.34 512.39 52576.17 88888.00 2024-04-02 15:45:46.411 093 15821.36 512.37 52576.12 88888.00 2024-04-02 15:45:46.911 093 15821.39 512.38 52576.15 88888.00 2024-04-02 15:45:47.411 093 15821.43 512.38 52576.20 88888.00 2024-04-02 15:45:47.911 093 15821.41 512.33 52576.23 88888.00 2024-04-02 15:45:48.411 093 15821.35 512.27 52576.28 88888.00 2024-04-02 15:45:48.911 093 15821.39 512.27 52576.26 88888.00 2024-04-02 15:45:49.411 093 15821.47 512.28 52576.22 88888.00 2024-04-02 15:45:49.911 093 15821.48 512.26 52576.20 88888.00 2024-04-02 15:45:50.411 093 15821.47 512.24 52576.19 88888.00 2024-04-02 15:45:50.911 093 15821.47 512.22 52576.22 88888.00 2024-04-02 15:45:51.411 093 15821.47 512.21 52576.22 88888.00 2024-04-02 15:45:51.911 093 15821.45 512.17 52576.17 88888.00 2024-04-02 15:45:52.411 093 15821.48 512.19 52576.17 88888.00 2024-04-02 15:45:52.911 093 15821.51 512.20 52576.07 88888.00 2024-04-02 15:45:53.411 093 15821.49 512.17 52576.00 88888.00 2024-04-02 15:45:53.911 093 15821.53 512.15 52575.98 88888.00 2024-04-02 15:45:54.411 093 15821.60 512.16 52575.96 88888.00 2024-04-02 15:45:54.911 093 15821.60 512.15 52575.99 88888.00 2024-04-02 15:45:55.411 093 15821.62 512.15 52576.06 88888.00 2024-04-02 15:45:55.911 093 15821.69 512.16 52576.12 88888.00 2024-04-02 15:45:56.411 093 15821.69 512.16 52576.04 88888.00 2024-04-02 15:45:56.911 093 15821.66 512.16 52576.03 88888.00 2024-04-02 15:45:57.411 093 15821.68 512.12 52576.10 88888.00 2024-04-02 15:45:57.911 093 15821.72 512.12 52576.12 88888.00 2024-04-02 15:45:58.411 093 15821.79 512.11 52576.10 88888.00 2024-04-02 15:45:58.911 093 15821.86 512.10 52576.07 88888.00 2024-04-02 15:45:59.411 093 15821.84 512.08 52576.05 88888.00 2024-04-02 15:45:59.911 093 15821.88 512.03 52576.06 88888.00 2024-04-02 15:46:00.411 093 15821.87 512.05 52576.06 88888.00 2024-04-02 15:46:00.911 093 15821.90 512.07 52576.07 88888.00 2024-04-02 15:46:01.411 093 15821.95 512.04 52576.04 88888.00 2024-04-02 15:46:01.911 093 15821.97 512.00 52576.03 88888.00 2024-04-02 15:46:02.411 093 15821.93 511.96 52576.03 88888.00 2024-04-02 15:46:02.911 093 15821.93 511.98 52576.06 88888.00 2024-04-02 15:46:03.411 093 15821.95 511.98 52576.03 88888.00 2024-04-02 15:46:03.911 093 15821.98 511.95 52575.99 88888.00 2024-04-02 15:46:04.411 093 15821.97 511.91 52575.96 88888.00 2024-04-02 15:46:04.911 093 15821.98 511.91 52575.97 88888.00 2024-04-02 15:46:05.411 093 15822.00 511.92 52575.98 88888.00 2024-04-02 15:46:05.911 093 15822.04 511.95 52575.96 88888.00 2024-04-02 15:46:06.411 093 15822.05 511.93 52575.99 88888.00 2024-04-02 15:46:06.911 093 15822.06 511.96 52575.98 88888.00 2024-04-02 15:46:07.411 093 15822.09 511.95 52575.98 88888.00 2024-04-02 15:46:07.911 093 15822.14 511.94 52576.00 88888.00 2024-04-02 15:46:08.411 093 15822.15 511.96 52576.00 88888.00 2024-04-02 15:46:08.911 093 15822.22 511.98 52575.97 88888.00 2024-04-02 15:46:09.411 093 15822.24 511.94 52575.95 88888.00 2024-04-02 15:46:09.911 093 15822.27 511.91 52575.93 88888.00 2024-04-02 15:46:10.411 093 15822.29 511.91 52575.91 88888.00 2024-04-02 15:46:10.911 093 15822.26 511.89 52575.96 88888.00 2024-04-02 15:46:11.411 093 15822.25 511.86 52575.93 88888.00 2024-04-02 15:46:12.411 093 15822.38 511.83 52575.92 88888.00 2024-04-02 15:46:12.911 093 15822.32 511.83 52575.93 88888.00 2024-04-02 15:46:13.411 093 15822.36 511.84 52575.92 88888.00 2024-04-02 15:46:13.911 093 15822.31 511.84 52575.96 88888.00 2024-04-02 15:46:14.411 093 15822.26 511.83 52575.97 88888.00 2024-04-02 15:46:14.911 093 15822.32 511.83 52575.95 88888.00 2024-04-02 15:46:15.411 093 15822.32 511.76 52575.91 88888.00 2024-04-02 15:46:15.911 093 15822.34 511.72 52575.88 88888.00 2024-04-02 15:46:16.411 093 15822.33 511.73 52575.86 88888.00 2024-04-02 15:46:16.911 093 15822.35 511.77 52575.87 88888.00 2024-04-02 15:46:17.411 093 15822.42 511.79 52575.92 88888.00 2024-04-02 15:46:17.911 093 15822.43 511.76 52575.91 88888.00 2024-04-02 15:46:18.411 093 15822.42 511.76 52575.85 88888.00 2024-04-02 15:46:18.911 093 15822.45 511.77 52575.90 88888.00 2024-04-02 15:46:19.411 093 15822.47 511.75 52575.90 88888.00 2024-04-02 15:46:19.911 093 15822.51 511.74 52575.90 88888.00 2024-04-02 15:46:20.411 093 15822.45 511.73 52575.88 88888.00 2024-04-02 15:46:20.911 093 15822.42 511.72 52575.88 88888.00 2024-04-02 15:46:21.411 093 15822.44 511.73 52575.91 88888.00 2024-04-02 15:46:22.412 093 15822.49 511.73 52575.88 88888.00 2024-04-02 15:46:22.912 093 15822.48 511.72 52575.88 88888.00 2024-04-02 15:46:23.412 093 15822.45 511.66 52575.88 88888.00 2024-04-02 15:46:23.912 093 15822.50 511.65 52575.89 88888.00 2024-04-02 15:46:24.412 093 15822.52 511.68 52575.89 88888.00 2024-04-02 15:46:24.912 093 15822.48 511.65 52575.87 88888.00 2024-04-02 15:46:25.412 093 15822.48 511.61 52575.88 88888.00 2024-04-02 15:46:25.912 093 15822.49 511.61 52575.87 88888.00 2024-04-02 15:46:26.412 093 15822.43 511.63 52575.89 88888.00 2024-04-02 15:46:26.912 093 15822.44 511.65 52575.96 88888.00 2024-04-02 15:46:27.412 093 15822.49 511.66 52575.95 88888.00 2024-04-02 15:46:27.912 093 15822.48 511.58 52575.95 88888.00 2024-04-02 15:46:28.412 093 15822.48 511.51 52575.97 88888.00 2024-04-02 15:46:28.912 093 15822.54 511.49 52576.01 88888.00 2024-04-02 15:46:29.412 093 15822.51 511.49 52576.03 88888.00 2024-04-02 15:46:29.912 093 15822.52 511.47 52576.00 88888.00 2024-04-02 15:46:30.412 093 15822.56 511.49 52575.99 88888.00 2024-04-02 15:46:30.912 093 15822.59 511.48 52576.02 88888.00 2024-04-02 15:46:31.412 093 15822.53 511.50 52576.04 88888.00 2024-04-02 15:46:31.912 093 15822.51 511.51 52576.05 88888.00 2024-04-02 15:46:32.412 093 15822.51 511.53 52576.02 88888.00 2024-04-02 15:46:32.912 093 15822.50 511.52 52575.95 88888.00 2024-04-02 15:46:33.412 093 15822.49 511.49 52575.97 88888.00 2024-04-02 15:46:33.912 093 15822.47 511.44 52576.00 88888.00 2024-04-02 15:46:34.412 093 15822.44 511.46 52576.04 88888.00 2024-04-02 15:46:34.912 093 15822.49 511.46 52575.99 88888.00 2024-04-02 15:46:35.412 093 15822.49 511.40 52575.98 88888.00 2024-04-02 15:46:35.912 093 15822.47 511.36 52576.00 88888.00 2024-04-02 15:46:36.412 093 15822.51 511.32 52576.01 88888.00 2024-04-02 15:46:36.912 093 15822.45 511.29 52575.99 88888.00 2024-04-02 15:46:37.412 093 15822.41 511.24 52575.95 88888.00 2024-04-02 15:46:37.912 093 15822.38 511.29 52575.96 88888.00 2024-04-02 15:46:38.412 093 15822.34 511.30 52575.95 88888.00 2024-04-02 15:46:38.912 093 15822.36 511.22 52575.95 88888.00 2024-04-02 15:46:39.412 093 15822.32 511.18 52575.96 88888.00 2024-04-02 15:46:39.912 093 15822.34 511.18 52575.89 88888.00 2024-04-02 15:46:40.412 093 15822.35 511.13 52575.96 88888.00 2024-04-02 15:46:40.912 093 15822.39 511.12 52576.03 88888.00 2024-04-02 15:46:41.412 093 15822.35 511.12 52576.07 88888.00 2024-04-02 15:46:41.912 093 15822.36 511.07 52576.04 88888.00 2024-04-02 15:46:42.412 093 15822.38 511.08 52576.03 88888.00 2024-04-02 15:46:42.912 093 15822.35 511.01 52576.02 88888.00 2024-04-02 15:46:43.412 093 15822.32 510.98 52576.05 88888.00 2024-04-02 15:46:43.912 093 15822.32 510.96 52576.05 88888.00 2024-04-02 15:46:44.412 093 15822.35 510.96 52576.05 88888.00 2024-04-02 15:46:44.912 093 15822.32 510.97 52576.09 88888.00 2024-04-02 15:46:45.412 093 15822.32 510.91 52576.11 88888.00 2024-04-02 15:46:45.912 093 15822.33 510.86 52576.08 88888.00 2024-04-02 15:46:46.412 093 15822.35 510.84 52576.09 88888.00 2024-04-02 15:46:46.912 093 15822.36 510.80 52576.07 88888.00 2024-04-02 15:46:47.412 093 15822.33 510.79 52576.06 88888.00 2024-04-02 15:46:47.912 093 15822.31 510.80 52576.06 88888.00 2024-04-02 15:46:48.412 093 15822.31 510.79 52576.11 88888.00 2024-04-02 15:46:48.912 093 15822.30 510.75 52576.13 88888.00 2024-04-02 15:46:49.412 093 15822.29 510.68 52576.13 88888.00 2024-04-02 15:46:49.912 093 15822.32 510.60 52576.10 88888.00 2024-04-02 15:46:50.412 093 15822.31 510.61 52576.09 88888.00 2024-04-02 15:46:50.912 093 15822.32 510.62 52576.08 88888.00 2024-04-02 15:46:51.412 093 15822.32 510.61 52576.06 88888.00 2024-04-02 15:46:51.912 093 15822.33 510.61 52576.06 88888.00 2024-04-02 15:46:52.412 093 15822.32 510.57 52576.10 88888.00 2024-04-02 15:46:52.912 093 15822.29 510.55 52576.11 88888.00 2024-04-02 15:46:53.412 093 15822.30 510.54 52576.11 88888.00 2024-04-02 15:46:53.912 093 15822.33 510.51 52576.11 88888.00 2024-04-02 15:46:54.412 093 15822.36 510.47 52576.10 88888.00 2024-04-02 15:46:54.912 093 15822.30 510.47 52576.03 88888.00 2024-04-02 15:46:55.412 093 15822.32 510.48 52576.04 88888.00 2024-04-02 15:46:55.912 093 15822.38 510.46 52576.10 88888.00 2024-04-02 15:46:56.412 093 15822.39 510.40 52576.17 88888.00 2024-04-02 15:46:56.912 093 15822.32 510.37 52576.18 88888.00 2024-04-02 15:46:57.412 093 15822.36 510.30 52576.16 88888.00 2024-04-02 15:46:57.912 093 15822.38 510.28 52576.18 88888.00 2024-04-02 15:46:58.412 093 15822.39 510.28 52576.16 88888.00 2024-04-02 15:46:58.912 093 15822.40 510.28 52576.12 88888.00 2024-04-02 15:46:59.412 093 15822.47 510.25 52576.08 88888.00 2024-04-02 15:46:59.912 093 15822.45 510.27 52576.07 88888.00 2024-04-02 15:47:00.412 093 15822.42 510.27 52576.10 88888.00 2024-04-02 15:47:00.912 093 15822.44 510.27 52576.15 88888.00 2024-04-02 15:47:01.412 093 15822.43 510.25 52576.13 88888.00 2024-04-02 15:47:01.912 093 15822.47 510.23 52576.17 88888.00 2024-04-02 15:47:02.412 093 15822.49 510.21 52576.20 88888.00 2024-04-02 15:47:02.912 093 15822.58 510.20 52576.18 88888.00 2024-04-02 15:47:03.412 093 15822.59 510.15 52576.11 88888.00 2024-04-02 15:47:03.912 093 15822.57 510.17 52576.13 88888.00 2024-04-02 15:47:04.412 093 15822.56 510.17 52576.19 88888.00 2024-04-02 15:47:04.912 093 15822.57 510.12 52576.17 88888.00 2024-04-02 15:47:05.412 093 15822.60 510.12 52576.15 88888.00 2024-04-02 15:47:05.912 093 15822.61 510.11 52576.18 88888.00 2024-04-02 15:47:06.412 093 15822.59 510.10 52576.16 88888.00 2024-04-02 15:47:06.912 093 15822.59 510.10 52576.16 88888.00 2024-04-02 15:47:07.412 093 15822.63 510.10 52576.17 88888.00 2024-04-02 15:47:07.912 093 15822.72 510.12 52576.15 88888.00 2024-04-02 15:47:08.412 093 15822.69 510.11 52576.11 88888.00 2024-04-02 15:47:08.912 093 15822.63 510.12 52576.13 88888.00 2024-04-02 15:47:09.412 093 15822.67 510.11 52576.20 88888.00 2024-04-02 15:47:09.912 093 15822.70 510.08 52576.19 88888.00 2024-04-02 15:47:10.412 093 15822.72 510.09 52576.18 88888.00 2024-04-02 15:47:10.912 093 15822.75 510.11 52576.18 88888.00 2024-04-02 15:47:11.412 093 15822.78 510.13 52576.18 88888.00 2024-04-02 15:47:11.912 093 15822.79 510.14 52576.17 88888.00 2024-04-02 15:47:12.412 093 15822.83 510.14 52576.16 88888.00 2024-04-02 15:47:12.912 093 15822.87 510.15 52576.16 88888.00 2024-04-02 15:47:13.412 093 15822.87 510.18 52576.16 88888.00 2024-04-02 15:47:13.912 093 15822.85 510.19 52576.23 88888.00 2024-04-02 15:47:14.412 093 15822.87 510.15 52576.22 88888.00 2024-04-02 15:47:14.912 093 15822.92 510.15 52576.27 88888.00 2024-04-02 15:47:15.412 093 15822.93 510.19 52576.22 88888.00 2024-04-02 15:47:15.912 093 15822.93 510.15 52576.21 88888.00 2024-04-02 15:47:16.412 093 15822.92 510.12 52576.22 88888.00 2024-04-02 15:47:16.912 093 15822.94 510.15 52576.21 88888.00 2024-04-02 15:47:17.412 093 15822.97 510.15 52576.17 88888.00 2024-04-02 15:47:17.912 093 15823.01 510.15 52576.18 88888.00 2024-04-02 15:47:18.412 093 15823.06 510.15 52576.20 88888.00 2024-04-02 15:47:18.912 093 15823.05 510.19 52576.24 88888.00 2024-04-02 15:47:19.412 093 15823.05 510.22 52576.24 88888.00 2024-04-02 15:47:19.912 093 15823.02 510.25 52576.25 88888.00 2024-04-02 15:47:20.412 093 15823.04 510.26 52576.28 88888.00 2024-04-02 15:47:20.912 093 15823.05 510.31 52576.29 88888.00 2024-04-02 15:47:21.412 093 15823.08 510.35 52576.23 88888.00 2024-04-02 15:47:21.912 093 15823.07 510.36 52576.24 88888.00 2024-04-02 15:47:22.412 093 15823.15 510.35 52576.28 88888.00 2024-04-02 15:47:22.912 093 15823.16 510.32 52576.29 88888.00 2024-04-02 15:47:23.412 093 15823.19 510.36 52576.30 88888.00 2024-04-02 15:47:23.912 093 15823.19 510.37 52576.27 88888.00 2024-04-02 15:47:24.412 093 15823.26 510.38 52576.27 88888.00 2024-04-02 15:47:24.912 093 15823.28 510.36 52576.30 88888.00 2024-04-02 15:47:25.412 093 15823.29 510.36 52576.27 88888.00 2024-04-02 15:47:25.912 093 15823.25 510.37 52576.26 88888.00 2024-04-02 15:47:26.412 093 15823.28 510.38 52576.24 88888.00 2024-04-02 15:47:26.912 093 15823.30 510.42 52576.25 88888.00 2024-04-02 15:47:27.412 093 15823.23 510.40 52576.24 88888.00 2024-04-02 15:47:27.912 093 15823.20 510.40 52576.28 88888.00 2024-04-02 15:47:28.412 093 15823.24 510.44 52576.26 88888.00 2024-04-02 15:47:28.912 093 15823.30 510.48 52576.32 88888.00 2024-04-02 15:47:29.412 093 15823.32 510.46 52576.36 88888.00 2024-04-02 15:47:29.912 093 15823.31 510.47 52576.33 88888.00 2024-04-02 15:47:30.412 093 15823.34 510.49 52576.33 88888.00 2024-04-02 15:47:30.912 093 15823.32 510.47 52576.33 88888.00 2024-04-02 15:47:31.412 093 15823.38 510.46 52576.32 88888.00 2024-04-02 15:47:31.912 093 15823.31 510.45 52576.37 88888.00 2024-04-02 15:47:32.412 093 15823.30 510.44 52576.38 88888.00 2024-04-02 15:47:32.912 093 15823.30 510.44 52576.36 88888.00 2024-04-02 15:47:33.412 093 15823.30 510.40 52576.32 88888.00 2024-04-02 15:47:33.912 093 15823.34 510.42 52576.29 88888.00 2024-04-02 15:47:34.412 093 15823.31 510.46 52576.29 88888.00 2024-04-02 15:47:34.912 093 15823.29 510.47 52576.37 88888.00 2024-04-02 15:47:35.412 093 15823.32 510.45 52576.44 88888.00 2024-04-02 15:47:35.912 093 15823.33 510.40 52576.43 88888.00 2024-04-02 15:47:36.412 093 15823.32 510.39 52576.37 88888.00 2024-04-02 15:47:36.912 093 15823.34 510.45 52576.31 88888.00 2024-04-02 15:47:37.412 093 15823.37 510.45 52576.29 88888.00 2024-04-02 15:47:37.912 093 15823.37 510.40 52576.32 88888.00 2024-04-02 15:47:38.412 093 15823.38 510.38 52576.33 88888.00 2024-04-02 15:47:38.912 093 15823.38 510.37 52576.31 88888.00 2024-04-02 15:47:39.412 093 15823.38 510.37 52576.30 88888.00 2024-04-02 15:47:39.912 093 15823.34 510.38 52576.29 88888.00 2024-04-02 15:47:40.412 093 15823.33 510.35 52576.29 88888.00 2024-04-02 15:47:40.912 093 15823.34 510.37 52576.31 88888.00 2024-04-02 15:47:41.412 093 15823.34 510.35 52576.32 88888.00 2024-04-02 15:47:41.912 093 15823.32 510.31 52576.34 88888.00 2024-04-02 15:47:42.412 093 15823.39 510.31 52576.39 88888.00 2024-04-02 15:47:42.912 093 15823.40 510.29 52576.36 88888.00 2024-04-02 15:47:43.912 093 15823.39 510.29 52576.40 88888.00 2024-04-02 15:47:44.412 093 15823.42 510.28 52576.37 88888.00 2024-04-02 15:47:44.912 093 15823.44 510.26 52576.29 88888.00 2024-04-02 15:47:45.412 093 15823.47 510.23 52576.29 88888.00 2024-04-02 15:47:45.912 093 15823.49 510.14 52576.26 88888.00 2024-04-02 15:47:46.412 093 15823.53 510.06 52576.25 88888.00 2024-04-02 15:47:46.912 093 15823.49 510.09 52576.25 88888.00 2024-04-02 15:47:47.412 093 15823.49 510.10 52576.27 88888.00 2024-04-02 15:47:47.912 093 15823.51 510.10 52576.26 88888.00 2024-04-02 15:47:48.412 093 15823.53 510.06 52576.22 88888.00 2024-04-02 15:47:48.912 093 15823.51 510.01 52576.18 88888.00 2024-04-02 15:47:49.412 093 15823.52 509.97 52576.20 88888.00 2024-04-02 15:47:49.912 093 15823.55 509.94 52576.24 88888.00 2024-04-02 15:47:50.412 093 15823.58 509.92 52576.28 88888.00 2024-04-02 15:47:50.912 093 15823.65 509.89 52576.31 88888.00 2024-04-02 15:47:51.412 093 15823.65 509.88 52576.27 88888.00 2024-04-02 15:47:51.912 093 15823.69 509.86 52576.34 88888.00 2024-04-02 15:47:52.412 093 15823.69 509.84 52576.36 88888.00 2024-04-02 15:47:52.912 093 15823.67 509.86 52576.31 88888.00 2024-04-02 15:47:53.412 093 15823.68 509.88 52576.29 88888.00 2024-04-02 15:47:53.912 093 15823.71 509.87 52576.27 88888.00 2024-04-02 15:47:54.412 093 15823.77 509.87 52576.25 88888.00 2024-04-02 15:47:54.912 093 15823.82 509.85 52576.24 88888.00 2024-04-02 15:47:55.412 093 15823.82 509.84 52576.24 88888.00 2024-04-02 15:47:55.912 093 15823.82 509.86 52576.27 88888.00 2024-04-02 15:47:56.412 093 15823.86 509.83 52576.27 88888.00 2024-04-02 15:47:56.912 093 15823.87 509.82 52576.29 88888.00 2024-04-02 15:47:57.412 093 15823.88 509.79 52576.30 88888.00 2024-04-02 15:47:57.912 093 15823.89 509.80 52576.37 88888.00 2024-04-02 15:47:58.412 093 15823.88 509.80 52576.38 88888.00 2024-04-02 15:47:58.912 093 15823.94 509.75 52576.33 88888.00 2024-04-02 15:47:59.412 093 15823.92 509.82 52576.29 88888.00 2024-04-02 15:47:59.912 093 15823.89 509.84 52576.31 88888.00 2024-04-02 15:48:00.412 093 15823.91 509.82 52576.28 88888.00 2024-04-02 15:48:00.912 093 15823.94 509.80 52576.27 88888.00 2024-04-02 15:48:01.412 093 15823.96 509.80 52576.23 88888.00 2024-04-02 15:48:01.912 093 15823.95 509.80 52576.21 88888.00 2024-04-02 15:48:02.412 093 15823.91 509.80 52576.17 88888.00 2024-04-02 15:48:02.912 093 15823.95 509.76 52576.20 88888.00 2024-04-02 15:48:03.412 093 15823.93 509.71 52576.24 88888.00 2024-04-02 15:48:03.912 093 15823.94 509.69 52576.24 88888.00 2024-04-02 15:48:04.412 093 15823.91 509.68 52576.26 88888.00 2024-04-02 15:48:04.912 093 15823.88 509.69 52576.25 88888.00 2024-04-02 15:48:05.412 093 15823.91 509.71 52576.23 88888.00 2024-04-02 15:48:05.912 093 15823.95 509.70 52576.29 88888.00 2024-04-02 15:48:06.412 093 15823.93 509.69 52576.36 88888.00 2024-04-02 15:48:06.912 093 15823.86 509.68 52576.39 88888.00 2024-04-02 15:48:07.412 093 15823.80 509.67 52576.34 88888.00 2024-04-02 15:48:07.912 093 15823.80 509.65 52576.33 88888.00 2024-04-02 15:48:08.412 093 15823.83 509.60 52576.36 88888.00 2024-04-02 15:48:08.912 093 15823.80 509.58 52576.34 88888.00 2024-04-02 15:48:09.412 093 15823.76 509.56 52576.33 88888.00 2024-04-02 15:48:09.912 093 15823.80 509.53 52576.30 88888.00 2024-04-02 15:48:10.412 093 15823.82 509.49 52576.30 88888.00 2024-04-02 15:48:10.912 093 15823.79 509.47 52576.32 88888.00 2024-04-02 15:48:11.412 093 15823.74 509.43 52576.31 88888.00 2024-04-02 15:48:11.912 093 15823.73 509.44 52576.28 88888.00 2024-04-02 15:48:12.412 093 15823.69 509.40 52576.30 88888.00 2024-04-02 15:48:12.912 093 15823.66 509.35 52576.38 88888.00 2024-04-02 15:48:13.412 093 15823.66 509.31 52576.43 88888.00 2024-04-02 15:48:13.912 093 15823.67 509.28 52576.42 88888.00 2024-04-02 15:48:14.412 093 15823.67 509.30 52576.37 88888.00 2024-04-02 15:48:14.912 093 15823.66 509.26 52576.37 88888.00 2024-04-02 15:48:15.412 093 15823.68 509.22 52576.37 88888.00 2024-04-02 15:48:15.912 093 15823.62 509.19 52576.33 88888.00 2024-04-02 15:48:16.412 093 15823.59 509.17 52576.31 88888.00 2024-04-02 15:48:16.912 093 15823.51 509.11 52576.30 88888.00 2024-04-02 15:48:17.412 093 15823.56 509.09 52576.31 88888.00 2024-04-02 15:48:17.912 093 15823.62 509.08 52576.27 88888.00 2024-04-02 15:48:18.412 093 15823.64 509.05 52576.27 88888.00 2024-04-02 15:48:18.912 093 15823.56 509.04 52576.36 88888.00 2024-04-02 15:48:19.412 093 15823.55 508.99 52576.34 88888.00 2024-04-02 15:48:19.912 093 15823.60 508.99 52576.31 88888.00 2024-04-02 15:48:20.412 093 15823.59 508.98 52576.33 88888.00 2024-04-02 15:48:20.912 093 15823.59 508.92 52576.37 88888.00 2024-04-02 15:48:21.412 093 15823.62 508.87 52576.34 88888.00 2024-04-02 15:48:21.912 093 15823.67 508.82 52576.37 88888.00 2024-04-02 15:48:22.412 093 15823.68 508.79 52576.33 88888.00 2024-04-02 15:48:22.912 093 15823.67 508.79 52576.32 88888.00 2024-04-02 15:48:23.412 093 15823.66 508.73 52576.32 88888.00 2024-04-02 15:48:23.912 093 15823.68 508.75 52576.36 88888.00 2024-04-02 15:48:24.412 093 15823.69 508.75 52576.37 88888.00 2024-04-02 15:48:24.912 093 15823.73 508.74 52576.37 88888.00 2024-04-02 15:48:25.412 093 15823.77 508.79 52576.40 88888.00 2024-04-02 15:48:25.912 093 15823.77 508.80 52576.38 88888.00 2024-04-02 15:48:26.412 093 15823.74 508.81 52576.33 88888.00 2024-04-02 15:48:26.912 093 15823.77 508.75 52576.32 88888.00 2024-04-02 15:48:27.412 093 15823.71 508.74 52576.34 88888.00 2024-04-02 15:48:27.912 093 15823.74 508.74 52576.37 88888.00 2024-04-02 15:48:28.412 093 15823.73 508.73 52576.28 88888.00 2024-04-02 15:48:28.912 093 15823.71 508.79 52576.32 88888.00 2024-04-02 15:48:29.412 093 15823.76 508.80 52576.41 88888.00 2024-04-02 15:48:29.912 093 15823.76 508.78 52576.45 88888.00 2024-04-02 15:48:30.412 093 15823.74 508.82 52576.45 88888.00 2024-04-02 15:48:30.912 093 15823.77 508.78 52576.46 88888.00 2024-04-02 15:48:31.412 093 15823.73 508.79 52576.40 88888.00 2024-04-02 15:48:31.912 093 15823.70 508.79 52576.37 88888.00 2024-04-02 15:48:32.412 093 15823.68 508.78 52576.43 88888.00 2024-04-02 15:48:32.912 093 15823.68 508.79 52576.44 88888.00 2024-04-02 15:48:33.412 093 15823.76 508.84 52576.48 88888.00 2024-04-02 15:48:33.912 093 15823.70 508.85 52576.52 88888.00 2024-04-02 15:48:34.412 093 15823.68 508.84 52576.51 88888.00 2024-04-02 15:48:34.912 093 15823.67 508.84 52576.49 88888.00 2024-04-02 15:48:35.412 093 15823.62 508.90 52576.54 88888.00 2024-04-02 15:48:35.912 093 15823.59 508.87 52576.52 88888.00 2024-04-02 15:48:36.412 093 15823.58 508.85 52576.53 88888.00 2024-04-02 15:48:36.912 093 15823.61 508.87 52576.56 88888.00 2024-04-02 15:48:37.412 093 15823.65 508.91 52576.56 88888.00 2024-04-02 15:48:37.912 093 15823.65 508.92 52576.57 88888.00 2024-04-02 15:48:38.412 093 15823.60 508.92 52576.61 88888.00 2024-04-02 15:48:38.912 093 15823.64 508.94 52576.60 88888.00 2024-04-02 15:48:39.412 093 15823.65 508.96 52576.59 88888.00 2024-04-02 15:48:39.912 093 15823.59 508.97 52576.66 88888.00 2024-04-02 15:48:40.412 093 15823.56 508.98 52576.68 88888.00 2024-04-02 15:48:40.912 093 15823.59 508.96 52576.73 88888.00 2024-04-02 15:48:41.412 093 15823.60 508.99 52576.77 88888.00 2024-04-02 15:48:41.912 093 15823.59 508.99 52576.76 88888.00 2024-04-02 15:48:42.412 093 15823.65 508.96 52576.77 88888.00 2024-04-02 15:48:42.912 093 15823.69 508.92 52576.71 88888.00 2024-04-02 15:48:43.412 093 15823.69 508.93 52576.76 88888.00 2024-04-02 15:48:43.912 093 15823.67 508.96 52576.77 88888.00 2024-04-02 15:48:44.412 093 15823.66 508.92 52576.78 88888.00 2024-04-02 15:48:45.412 093 15823.71 508.92 52576.81 88888.00 2024-04-02 15:48:45.912 093 15823.76 508.93 52576.76 88888.00 2024-04-02 15:48:46.412 093 15823.74 508.94 52576.80 88888.00 2024-04-02 15:48:46.912 093 15823.73 508.93 52576.79 88888.00 2024-04-02 15:48:47.412 093 15823.74 508.90 52576.78 88888.00 2024-04-02 15:48:47.912 093 15823.73 508.84 52576.78 88888.00 2024-04-02 15:48:48.412 093 15823.78 508.85 52576.77 88888.00 2024-04-02 15:48:48.912 093 15823.76 508.84 52576.73 88888.00 2024-04-02 15:48:49.412 093 15823.78 508.84 52576.72 88888.00 2024-04-02 15:48:49.912 093 15823.75 508.84 52576.70 88888.00 2024-04-02 15:48:50.412 093 15823.74 508.84 52576.70 88888.00 2024-04-02 15:48:50.912 093 15823.75 508.88 52576.71 88888.00 2024-04-02 15:48:51.412 093 15823.77 508.85 52576.70 88888.00 2024-04-02 15:48:51.912 093 15823.77 508.83 52576.62 88888.00 2024-04-02 15:48:52.412 093 15823.79 508.81 52576.68 88888.00 2024-04-02 15:48:52.912 093 15823.78 508.79 52576.68 88888.00 2024-04-02 15:48:53.412 093 15823.78 508.76 52576.69 88888.00 2024-04-02 15:48:53.912 093 15823.85 508.75 52576.72 88888.00 2024-04-02 15:48:54.412 093 15823.87 508.74 52576.70 88888.00 2024-04-02 15:48:55.412 093 15823.89 508.74 52576.73 88888.00 2024-04-02 15:48:55.912 093 15823.85 508.68 52576.73 88888.00 2024-04-02 15:48:56.412 093 15823.86 508.62 52576.73 88888.00 2024-04-02 15:48:56.912 093 15823.87 508.59 52576.72 88888.00 2024-04-02 15:48:57.412 093 15823.85 508.61 52576.71 88888.00 2024-04-02 15:48:57.912 093 15823.87 508.59 52576.71 88888.00 2024-04-02 15:48:58.412 093 15823.87 508.58 52576.72 88888.00 2024-04-02 15:48:58.912 093 15823.94 508.57 52576.73 88888.00 2024-04-02 15:48:59.412 093 15823.91 508.55 52576.73 88888.00 2024-04-02 15:48:59.912 093 15823.85 508.53 52576.68 88888.00 2024-04-02 15:49:00.412 093 15823.89 508.53 52576.70 88888.00 2024-04-02 15:49:00.912 093 15823.91 508.50 52576.69 88888.00 2024-04-02 15:49:01.412 093 15823.93 508.48 52576.66 88888.00 2024-04-02 15:49:01.912 093 15823.91 508.53 52576.67 88888.00 2024-04-02 15:49:02.412 093 15823.93 508.56 52576.71 88888.00 2024-04-02 15:49:02.912 093 15823.94 508.54 52576.73 88888.00 2024-04-02 15:49:03.412 093 15823.91 508.50 52576.74 88888.00 2024-04-02 15:49:03.912 093 15823.88 508.50 52576.72 88888.00 2024-04-02 15:49:04.412 093 15823.88 508.54 52576.70 88888.00 2024-04-02 15:49:04.912 093 15823.92 508.54 52576.72 88888.00 2024-04-02 15:49:05.412 093 15823.92 508.57 52576.74 88888.00 2024-04-02 15:49:05.912 093 15823.92 508.58 52576.78 88888.00 2024-04-02 15:49:06.412 093 15823.88 508.55 52576.76 88888.00 2024-04-02 15:49:06.912 093 15823.87 508.55 52576.71 88888.00 2024-04-02 15:49:07.412 093 15823.87 508.55 52576.70 88888.00 2024-04-02 15:49:07.912 093 15823.77 508.49 52576.65 88888.00 2024-04-02 15:49:08.412 093 15823.77 508.50 52576.65 88888.00 2024-04-02 15:49:08.912 093 15823.82 508.49 52576.69 88888.00 2024-04-02 15:49:09.412 093 15823.77 508.54 52576.69 88888.00 2024-04-02 15:49:09.912 093 15823.80 508.55 52576.70 88888.00 2024-04-02 15:49:10.412 093 15823.75 508.54 52576.66 88888.00 2024-04-02 15:49:10.912 093 15823.73 508.47 52576.68 88888.00 2024-04-02 15:49:11.412 093 15823.73 508.45 52576.71 88888.00 2024-04-02 15:49:11.912 093 15823.71 508.44 52576.70 88888.00 2024-04-02 15:49:12.412 093 15823.69 508.41 52576.71 88888.00 2024-04-02 15:49:12.912 093 15823.70 508.40 52576.72 88888.00 2024-04-02 15:49:13.412 093 15823.66 508.41 52576.72 88888.00 2024-04-02 15:49:13.912 093 15823.62 508.40 52576.76 88888.00 2024-04-02 15:49:14.412 093 15823.65 508.36 52576.70 88888.00 2024-04-02 15:49:14.912 093 15823.65 508.36 52576.70 88888.00 2024-04-02 15:49:15.412 093 15823.60 508.29 52576.72 88888.00 2024-04-02 15:49:15.912 093 15823.66 508.27 52576.73 88888.00 2024-04-02 15:49:16.412 093 15823.62 508.28 52576.79 88888.00 2024-04-02 15:49:16.912 093 15823.58 508.26 52576.80 88888.00 2024-04-02 15:49:17.412 093 15823.53 508.23 52576.84 88888.00 2024-04-02 15:49:17.912 093 15823.56 508.15 52576.80 88888.00 2024-04-02 15:49:18.412 093 15823.55 508.10 52576.78 88888.00 2024-04-02 15:49:18.912 093 15823.53 508.02 52576.81 88888.00 2024-04-02 15:49:19.412 093 15823.58 508.05 52576.79 88888.00 2024-04-02 15:49:19.912 093 15823.53 508.06 52576.77 88888.00 2024-04-02 15:49:20.412 093 15823.52 508.02 52576.68 88888.00 2024-04-02 15:49:20.912 093 15823.55 507.98 52576.63 88888.00 2024-04-02 15:49:21.412 093 15823.53 507.93 52576.68 88888.00 2024-04-02 15:49:21.912 093 15823.55 507.88 52576.77 88888.00 2024-04-02 15:49:22.412 093 15823.51 507.81 52576.78 88888.00 2024-04-02 15:49:22.912 093 15823.47 507.80 52576.76 88888.00 2024-04-02 15:49:23.412 093 15823.46 507.78 52576.74 88888.00 2024-04-02 15:49:23.912 093 15823.48 507.75 52576.67 88888.00 2024-04-02 15:49:24.412 093 15823.40 507.68 52576.70 88888.00 2024-04-02 15:49:24.912 093 15823.38 507.66 52576.69 88888.00 2024-04-02 15:49:25.412 093 15823.41 507.59 52576.69 88888.00 2024-04-02 15:49:25.912 093 15823.43 507.58 52576.77 88888.00 2024-04-02 15:49:26.412 093 15823.42 507.53 52576.77 88888.00 2024-04-02 15:49:26.912 093 15823.42 507.47 52576.77 88888.00 2024-04-02 15:49:27.412 093 15823.41 507.43 52576.76 88888.00 2024-04-02 15:49:27.912 093 15823.41 507.43 52576.78 88888.00 2024-04-02 15:49:28.412 093 15823.40 507.35 52576.79 88888.00 2024-04-02 15:49:28.912 093 15823.37 507.34 52576.74 88888.00 2024-04-02 15:49:29.412 093 15823.34 507.31 52576.71 88888.00 2024-04-02 15:49:29.912 093 15823.32 507.29 52576.76 88888.00 2024-04-02 15:49:30.412 093 15823.30 507.25 52576.73 88888.00 2024-04-02 15:49:30.912 093 15823.31 507.23 52576.73 88888.00 2024-04-02 15:49:31.412 093 15823.32 507.18 52576.71 88888.00 2024-04-02 15:49:31.912 093 15823.35 507.16 52576.76 88888.00 2024-04-02 15:49:32.412 093 15823.39 507.17 52576.76 88888.00 2024-04-02 15:49:32.912 093 15823.41 507.16 52576.73 88888.00 2024-04-02 15:49:33.412 093 15823.39 507.20 52576.77 88888.00 2024-04-02 15:49:33.912 093 15823.40 507.18 52576.76 88888.00 2024-04-02 15:49:34.412 093 15823.41 507.24 52576.73 88888.00 2024-04-02 15:49:34.912 093 15823.43 507.20 52576.70 88888.00 2024-04-02 15:49:35.412 093 15823.42 507.19 52576.68 88888.00 2024-04-02 15:49:35.912 093 15823.44 507.24 52576.66 88888.00 2024-04-02 15:49:36.912 093 15823.48 507.28 52576.76 88888.00 2024-04-02 15:49:37.412 093 15823.51 507.25 52576.74 88888.00 2024-04-02 15:49:37.912 093 15823.56 507.26 52576.78 88888.00 2024-04-02 15:49:38.412 093 15823.55 507.27 52576.74 88888.00 2024-04-02 15:49:38.912 093 15823.55 507.32 52576.74 88888.00 2024-04-02 15:49:39.412 093 15823.60 507.32 52576.71 88888.00 2024-04-02 15:49:39.912 093 15823.59 507.34 52576.81 88888.00 2024-04-02 15:49:40.412 093 15823.57 507.36 52576.80 88888.00 2024-04-02 15:49:40.912 093 15823.55 507.37 52576.80 88888.00 2024-04-02 15:49:41.412 093 15823.56 507.41 52576.79 88888.00 2024-04-02 15:49:41.912 093 15823.56 507.41 52576.81 88888.00 2024-04-02 15:49:42.412 093 15823.57 507.43 52576.82 88888.00 2024-04-02 15:49:42.912 093 15823.53 507.42 52576.84 88888.00 2024-04-02 15:49:43.412 093 15823.58 507.42 52576.83 88888.00 2024-04-02 15:49:43.912 093 15823.59 507.46 52576.84 88888.00 2024-04-02 15:49:44.412 093 15823.53 507.55 52576.86 88888.00 2024-04-02 15:49:44.912 093 15823.55 507.60 52576.89 88888.00 2024-04-02 15:49:45.412 093 15823.58 507.59 52576.94 88888.00 2024-04-02 15:49:45.912 093 15823.59 507.62 52576.96 88888.00 2024-04-02 15:49:46.912 093 15823.47 507.68 52577.02 88888.00 2024-04-02 15:49:47.412 093 15823.49 507.69 52577.06 88888.00 2024-04-02 15:49:47.912 093 15823.48 507.70 52577.04 88888.00 2024-04-02 15:49:48.412 093 15823.46 507.72 52577.04 88888.00 2024-04-02 15:49:48.912 093 15823.41 507.77 52577.09 88888.00 2024-04-02 15:49:49.412 093 15823.40 507.75 52577.10 88888.00 2024-04-02 15:49:49.912 093 15823.32 507.72 52577.04 88888.00 2024-04-02 15:49:50.412 093 15823.32 507.75 52577.07 88888.00 2024-04-02 15:49:50.912 093 15823.33 507.73 52577.14 88888.00 2024-04-02 15:49:51.412 093 15823.33 507.72 52577.20 88888.00 2024-04-02 15:49:51.912 093 15823.32 507.72 52577.19 88888.00 2024-04-02 15:49:52.412 093 15823.25 507.72 52577.20 88888.00 2024-04-02 15:49:52.912 093 15823.22 507.69 52577.20 88888.00 2024-04-02 15:49:53.412 093 15823.21 507.67 52577.21 88888.00 2024-04-02 15:49:53.912 093 15823.23 507.71 52577.25 88888.00 2024-04-02 15:49:54.412 093 15823.21 507.67 52577.22 88888.00 2024-04-02 15:49:54.912 093 15823.17 507.71 52577.13 88888.00 2024-04-02 15:49:55.412 093 15823.16 507.68 52577.14 88888.00 2024-04-02 15:49:55.912 093 15823.16 507.66 52577.18 88888.00 2024-04-02 15:49:56.412 093 15823.19 507.66 52577.18 88888.00 2024-04-02 15:49:56.912 093 15823.17 507.63 52577.22 88888.00 2024-04-02 15:49:57.412 093 15823.17 507.67 52577.30 88888.00 2024-04-02 15:49:57.912 093 15823.21 507.69 52577.29 88888.00 2024-04-02 15:49:58.412 093 15823.23 507.64 52577.31 88888.00 2024-04-02 15:49:58.912 093 15823.23 507.64 52577.33 88888.00 2024-04-02 15:49:59.412 093 15823.25 507.62 52577.29 88888.00 2024-04-02 15:49:59.912 093 15823.25 507.61 52577.29 88888.00 2024-04-02 15:50:00.412 093 15823.24 507.61 52577.29 88888.00 2024-04-02 15:50:00.912 093 15823.28 507.63 52577.32 88888.00 2024-04-02 15:50:01.412 093 15823.25 507.60 52577.29 88888.00 2024-04-02 15:50:01.912 093 15823.28 507.59 52577.30 88888.00 2024-04-02 15:50:02.412 093 15823.26 507.62 52577.26 88888.00 2024-04-02 15:50:02.912 093 15823.31 507.60 52577.21 88888.00 2024-04-02 15:50:03.412 093 15823.35 507.62 52577.21 88888.00 2024-04-02 15:50:03.912 093 15823.40 507.64 52577.22 88888.00 2024-04-02 15:50:04.912 093 15823.41 507.66 52577.28 88888.00 2024-04-02 15:50:05.412 093 15823.46 507.64 52577.27 88888.00 2024-04-02 15:50:05.912 093 15823.47 507.62 52577.24 88888.00 2024-04-02 15:50:06.412 093 15823.52 507.57 52577.20 88888.00 2024-04-02 15:50:06.912 093 15823.56 507.57 52577.27 88888.00 2024-04-02 15:50:07.412 093 15823.65 507.58 52577.30 88888.00 2024-04-02 15:50:07.912 093 15823.71 507.61 52577.28 88888.00 2024-04-02 15:50:08.412 093 15823.75 507.58 52577.25 88888.00 2024-04-02 15:50:08.912 093 15823.75 507.60 52577.24 88888.00 2024-04-02 15:50:09.412 093 15823.76 507.57 52577.24 88888.00 2024-04-02 15:50:09.912 093 15823.77 507.58 52577.25 88888.00 2024-04-02 15:50:10.412 093 15823.79 507.53 52577.25 88888.00 2024-04-02 15:50:10.912 093 15823.84 507.50 52577.23 88888.00 2024-04-02 15:50:11.412 093 15823.89 507.51 52577.24 88888.00 2024-04-02 15:50:11.912 093 15823.89 507.47 52577.23 88888.00 2024-04-02 15:50:12.412 093 15823.92 507.47 52577.18 88888.00 2024-04-02 15:50:12.912 093 15823.86 507.52 52577.13 88888.00 2024-04-02 15:50:13.412 093 15823.89 507.54 52577.16 88888.00 2024-04-02 15:50:13.912 093 15823.95 507.54 52577.17 88888.00 2024-04-02 15:50:14.412 093 15823.96 507.49 52577.11 88888.00 2024-04-02 15:50:14.912 093 15823.93 507.49 52577.13 88888.00 2024-04-02 15:50:15.412 093 15823.89 507.50 52577.06 88888.00 2024-04-02 15:50:15.912 093 15823.87 507.51 52577.05 88888.00 2024-04-02 15:50:16.412 093 15823.96 507.47 52577.04 88888.00 2024-04-02 15:50:16.912 093 15823.95 507.49 52577.06 88888.00 2024-04-02 15:50:17.412 093 15823.97 507.49 52577.05 88888.00 2024-04-02 15:50:17.912 093 15824.01 507.52 52577.09 88888.00 2024-04-02 15:50:18.412 093 15823.98 507.50 52577.12 88888.00 2024-04-02 15:50:18.912 093 15823.95 507.47 52577.10 88888.00 2024-04-02 15:50:19.412 093 15823.92 507.45 52577.13 88888.00 2024-04-02 15:50:19.912 093 15823.85 507.46 52577.13 88888.00 2024-04-02 15:50:20.412 093 15823.88 507.45 52577.16 88888.00 2024-04-02 15:50:20.912 093 15823.89 507.42 52577.12 88888.00 2024-04-02 15:50:21.412 093 15823.89 507.41 52577.10 88888.00 2024-04-02 15:50:21.912 093 15823.84 507.41 52577.09 88888.00 2024-04-02 15:50:22.412 093 15823.79 507.41 52577.09 88888.00 2024-04-02 15:50:22.912 093 15823.77 507.37 52577.10 88888.00 2024-04-02 15:50:23.412 093 15823.78 507.36 52577.17 88888.00 2024-04-02 15:50:23.912 093 15823.77 507.35 52577.16 88888.00 2024-04-02 15:50:24.412 093 15823.80 507.36 52577.23 88888.00 2024-04-02 15:50:24.912 093 15823.77 507.35 52577.21 88888.00 2024-04-02 15:50:25.412 093 15823.75 507.38 52577.22 88888.00 2024-04-02 15:50:25.912 093 15823.73 507.35 52577.22 88888.00 2024-04-02 15:50:26.412 093 15823.73 507.34 52577.22 88888.00 2024-04-02 15:50:26.912 093 15823.69 507.33 52577.18 88888.00 2024-04-02 15:50:27.412 093 15823.66 507.33 52577.22 88888.00 2024-04-02 15:50:27.912 093 15823.73 507.33 52577.21 88888.00 2024-04-02 15:50:28.412 093 15823.73 507.29 52577.22 88888.00 2024-04-02 15:50:28.912 093 15823.69 507.26 52577.23 88888.00 2024-04-02 15:50:29.412 093 15823.69 507.28 52577.21 88888.00 2024-04-02 15:50:29.912 093 15823.71 507.28 52577.20 88888.00 2024-04-02 15:50:30.412 093 15823.70 507.27 52577.16 88888.00 2024-04-02 15:50:30.912 093 15823.70 507.24 52577.17 88888.00 2024-04-02 15:50:31.412 093 15823.71 507.17 52577.14 88888.00 2024-04-02 15:50:31.912 093 15823.69 507.14 52577.18 88888.00 2024-04-02 15:50:32.412 093 15823.67 507.11 52577.17 88888.00 2024-04-02 15:50:32.912 093 15823.69 507.14 52577.14 88888.00 2024-04-02 15:50:33.412 093 15823.75 507.08 52577.16 88888.00 2024-04-02 15:50:33.912 093 15823.73 507.06 52577.19 88888.00 2024-04-02 15:50:34.912 093 15823.69 507.06 52577.24 88888.00 2024-04-02 15:50:35.412 093 15823.69 507.06 52577.22 88888.00 2024-04-02 15:50:35.912 093 15823.75 507.01 52577.25 88888.00 2024-04-02 15:50:36.412 093 15823.68 507.01 52577.30 88888.00 2024-04-02 15:50:36.912 093 15823.65 506.99 52577.28 88888.00 2024-04-02 15:50:37.412 093 15823.66 506.98 52577.25 88888.00 2024-04-02 15:50:37.912 093 15823.74 506.98 52577.26 88888.00 2024-04-02 15:50:38.412 093 15823.71 506.99 52577.22 88888.00 2024-04-02 15:50:38.912 093 15823.66 506.93 52577.24 88888.00 2024-04-02 15:50:39.412 093 15823.66 506.94 52577.22 88888.00 2024-04-02 15:50:39.912 093 15823.60 506.92 52577.24 88888.00 2024-04-02 15:50:40.412 093 15823.59 506.90 52577.21 88888.00 2024-04-02 15:50:40.912 093 15823.60 506.84 52577.21 88888.00 2024-04-02 15:50:41.412 093 15823.65 506.90 52577.25 88888.00 2024-04-02 15:50:41.912 093 15823.64 506.89 52577.23 88888.00 2024-04-02 15:50:42.412 093 15823.61 506.92 52577.23 88888.00 2024-04-02 15:50:42.912 093 15823.65 506.84 52577.21 88888.00 2024-04-02 15:50:43.412 093 15823.71 506.88 52577.27 88888.00 2024-04-02 15:50:43.912 093 15823.68 506.85 52577.25 88888.00 2024-04-02 15:50:44.412 093 15823.66 506.90 52577.29 88888.00 2024-04-02 15:50:44.912 093 15823.68 506.85 52577.23 88888.00 2024-04-02 15:50:45.412 093 15823.65 506.88 52577.27 88888.00 2024-04-02 15:50:45.912 093 15823.65 506.85 52577.21 88888.00 2024-04-02 15:50:46.412 093 15823.70 506.82 52577.21 88888.00 2024-04-02 15:50:46.912 093 15823.73 506.81 52577.20 88888.00 2024-04-02 15:50:47.412 093 15823.67 506.79 52577.19 88888.00 2024-04-02 15:50:47.912 093 15823.62 506.77 52577.14 88888.00 2024-04-02 15:50:48.412 093 15823.61 506.72 52577.16 88888.00 2024-04-02 15:50:48.912 093 15823.60 506.73 52577.16 88888.00 2024-04-02 15:50:49.412 093 15823.61 506.63 52577.11 88888.00 2024-04-02 15:50:49.913 093 15823.60 506.64 52577.12 88888.00 2024-04-02 15:50:50.413 093 15823.58 506.64 52577.11 88888.00 2024-04-02 15:50:50.913 093 15823.59 506.60 52577.12 88888.00 2024-04-02 15:50:51.413 093 15823.59 506.55 52577.12 88888.00 2024-04-02 15:50:51.913 093 15823.62 506.47 52577.08 88888.00 2024-04-02 15:50:52.413 093 15823.64 506.47 52577.13 88888.00 2024-04-02 15:50:52.913 093 15823.65 506.38 52577.12 88888.00 2024-04-02 15:50:53.413 093 15823.67 506.36 52577.16 88888.00 2024-04-02 15:50:53.913 093 15823.66 506.36 52577.09 88888.00 2024-04-02 15:50:54.413 093 15823.64 506.31 52577.03 88888.00 2024-04-02 15:50:54.913 093 15823.59 506.30 52577.05 88888.00 2024-04-02 15:50:55.413 093 15823.61 506.28 52577.01 88888.00 2024-04-02 15:50:55.913 093 15823.62 506.22 52576.93 88888.00 2024-04-02 15:50:56.413 093 15823.66 506.25 52576.94 88888.00 2024-04-02 15:50:56.913 093 15823.62 506.24 52576.87 88888.00 2024-04-02 15:50:57.413 093 15823.64 506.22 52576.87 88888.00 2024-04-02 15:50:58.413 093 15823.64 506.24 52576.78 88888.00 2024-04-02 15:50:58.913 093 15823.62 506.22 52576.76 88888.00 2024-04-02 15:50:59.413 093 15823.65 506.29 52576.70 88888.00 2024-04-02 15:50:59.913 093 15823.66 506.30 52576.53 88888.00 2024-04-02 15:51:00.413 093 15823.59 506.29 52576.49 88888.00 2024-04-02 15:51:00.913 093 15823.62 506.33 52576.53 88888.00 2024-04-02 15:51:01.413 093 15823.61 506.47 52576.47 88888.00 2024-04-02 15:51:01.913 093 15823.56 506.58 52576.36 88888.00 2024-04-02 15:51:02.413 093 15823.53 506.72 52576.32 88888.00 2024-04-02 15:51:02.913 093 15823.49 506.95 52576.26 88888.00 2024-04-02 15:51:03.413 093 15823.38 507.09 52576.11 88888.00 2024-04-02 15:51:03.913 093 15823.33 507.20 52576.02 88888.00 2024-04-02 15:51:04.413 093 15823.23 507.34 52575.87 88888.00 2024-04-02 15:51:04.913 093 15823.10 507.42 52575.75 88888.00 2024-04-02 15:51:05.413 093 15822.99 507.46 52575.77 88888.00 2024-04-02 15:51:05.913 093 15822.90 507.50 52575.81 88888.00 2024-04-02 15:51:06.413 093 15822.87 507.47 52575.81 88888.00 2024-04-02 15:51:06.913 093 15822.89 507.53 52575.82 88888.00 2024-04-02 15:51:07.413 093 15822.94 507.55 52575.77 88888.00 2024-04-02 15:51:08.413 093 15822.86 507.54 52575.76 88888.00 2024-04-02 15:51:08.913 093 15822.81 507.45 52575.77 88888.00 2024-04-02 15:51:09.413 093 15822.79 507.36 52575.77 88888.00 2024-04-02 15:51:09.913 093 15822.77 507.37 52575.80 88888.00 2024-04-02 15:51:10.413 093 15822.77 507.37 52575.80 88888.00 2024-04-02 15:51:10.913 093 15822.80 507.33 52575.77 88888.00 2024-04-02 15:51:11.413 093 15822.84 507.38 52575.84 88888.00 2024-04-02 15:51:11.913 093 15822.87 507.43 52575.83 88888.00 2024-04-02 15:51:12.413 093 15822.87 507.36 52575.82 88888.00 2024-04-02 15:51:12.913 093 15822.88 507.38 52575.80 88888.00 2024-04-02 15:51:13.413 093 15822.88 507.41 52575.78 88888.00 2024-04-02 15:51:13.913 093 15822.85 507.32 52575.83 88888.00 2024-04-02 15:51:14.413 093 15822.90 507.32 52575.88 88888.00 2024-04-02 15:51:14.913 093 15822.85 507.29 52575.91 88888.00 2024-04-02 15:51:15.413 093 15822.89 507.20 52575.89 88888.00 2024-04-02 15:51:15.913 093 15822.86 507.23 52575.91 88888.00 2024-04-02 15:51:16.413 093 15822.84 507.24 52575.90 88888.00 2024-04-02 15:51:16.913 093 15822.86 507.15 52575.85 88888.00 2024-04-02 15:51:17.413 093 15822.86 507.11 52575.93 88888.00 2024-04-02 15:51:17.913 093 15822.87 507.14 52575.99 88888.00 2024-04-02 15:51:18.413 093 15822.90 507.12 52575.91 88888.00 2024-04-02 15:51:18.913 093 15822.94 507.14 52575.91 88888.00 2024-04-02 15:51:19.413 093 15822.97 507.15 52575.88 88888.00 2024-04-02 15:51:19.913 093 15822.96 507.03 52575.82 88888.00 2024-04-02 15:51:20.413 093 15822.93 506.99 52575.81 88888.00 2024-04-02 15:51:20.913 093 15822.95 507.01 52575.86 88888.00 2024-04-02 15:51:21.413 093 15823.02 506.97 52575.82 88888.00 2024-04-02 15:51:21.913 093 15823.05 506.89 52575.73 88888.00 2024-04-02 15:51:22.413 093 15823.08 506.89 52575.79 88888.00 2024-04-02 15:51:22.913 093 15823.07 506.94 52575.78 88888.00 2024-04-02 15:51:23.413 093 15823.07 506.90 52575.69 88888.00 2024-04-02 15:51:23.913 093 15823.08 506.80 52575.69 88888.00 2024-04-02 15:51:24.413 093 15823.12 506.83 52575.73 88888.00 2024-04-02 15:51:24.913 093 15823.17 506.86 52575.77 88888.00 2024-04-02 15:51:25.413 093 15823.21 506.81 52575.72 88888.00 2024-04-02 15:51:25.913 093 15823.21 506.75 52575.67 88888.00 2024-04-02 15:51:26.413 093 15823.28 506.71 52575.70 88888.00 2024-04-02 15:51:26.913 093 15823.30 506.73 52575.71 88888.00 2024-04-02 15:51:27.413 093 15823.32 506.71 52575.67 88888.00 2024-04-02 15:51:27.913 093 15823.32 506.62 52575.62 88888.00 2024-04-02 15:51:28.413 093 15823.41 506.59 52575.63 88888.00 2024-04-02 15:51:28.913 093 15823.51 506.59 52575.67 88888.00 2024-04-02 15:51:29.413 093 15823.55 506.56 52575.65 88888.00 2024-04-02 15:51:29.913 093 15823.55 506.55 52575.59 88888.00 2024-04-02 15:51:30.413 093 15823.56 506.52 52575.52 88888.00 2024-04-02 15:51:30.913 093 15823.62 506.52 52575.50 88888.00 2024-04-02 15:51:31.413 093 15823.62 506.54 52575.52 88888.00 2024-04-02 15:51:31.913 093 15823.66 506.52 52575.53 88888.00 2024-04-02 15:51:32.413 093 15823.68 506.57 52575.53 88888.00 2024-04-02 15:51:32.913 093 15823.68 506.60 52575.52 88888.00 2024-04-02 15:51:33.413 093 15823.68 506.57 52575.47 88888.00 2024-04-02 15:51:33.913 093 15823.69 506.54 52575.51 88888.00 2024-04-02 15:51:34.413 093 15823.70 506.58 52575.61 88888.00 2024-04-02 15:51:34.913 093 15823.79 506.64 52575.60 88888.00 2024-04-02 15:51:35.413 093 15823.77 506.63 52575.55 88888.00 2024-04-02 15:51:35.913 093 15823.70 506.57 52575.51 88888.00 2024-04-02 15:51:36.413 093 15823.67 506.57 52575.60 88888.00 2024-04-02 15:51:36.913 093 15823.70 506.62 52575.65 88888.00 2024-04-02 15:51:37.413 093 15823.73 506.60 52575.63 88888.00 2024-04-02 15:51:37.913 093 15823.73 506.64 52575.57 88888.00 2024-04-02 15:51:38.413 093 15823.70 506.60 52575.59 88888.00 2024-04-02 15:51:38.913 093 15823.67 506.58 52575.61 88888.00 2024-04-02 15:51:39.413 093 15823.65 506.63 52575.63 88888.00 2024-04-02 15:51:39.913 093 15823.65 506.69 52575.64 88888.00 2024-04-02 15:51:40.413 093 15823.59 506.67 52575.65 88888.00 2024-04-02 15:51:40.913 093 15823.57 506.62 52575.67 88888.00 2024-04-02 15:51:41.413 093 15823.59 506.60 52575.68 88888.00 2024-04-02 15:51:41.913 093 15823.55 506.65 52575.75 88888.00 2024-04-02 15:51:42.413 093 15823.51 506.64 52575.78 88888.00 2024-04-02 15:51:42.913 093 15823.48 506.65 52575.76 88888.00 2024-04-02 15:51:43.413 093 15823.50 506.63 52575.76 88888.00 2024-04-02 15:51:43.913 093 15823.42 506.65 52575.88 88888.00 2024-04-02 15:51:44.413 093 15823.40 506.69 52575.88 88888.00 2024-04-02 15:51:44.913 093 15823.37 506.67 52575.82 88888.00 2024-04-02 15:51:45.413 093 15823.33 506.68 52575.88 88888.00 2024-04-02 15:51:45.913 093 15823.30 506.74 52575.88 88888.00 2024-04-02 15:51:46.413 093 15823.24 506.80 52575.86 88888.00 2024-04-02 15:51:46.913 093 15823.28 506.76 52575.85 88888.00 2024-04-02 15:51:47.413 093 15823.22 506.73 52575.89 88888.00 2024-04-02 15:51:47.913 093 15823.12 506.75 52575.99 88888.00 2024-04-02 15:51:48.413 093 15823.05 506.83 52575.96 88888.00 2024-04-02 15:51:48.913 093 15823.03 506.80 52575.93 88888.00 2024-04-02 15:51:49.413 093 15823.01 506.80 52575.98 88888.00 2024-04-02 15:51:49.913 093 15823.03 506.84 52576.03 88888.00 2024-04-02 15:51:50.413 093 15822.99 506.80 52575.98 88888.00 2024-04-02 15:51:50.913 093 15822.96 506.77 52576.00 88888.00 2024-04-02 15:51:51.413 093 15822.90 506.81 52576.12 88888.00 2024-04-02 15:51:51.913 093 15822.87 506.85 52576.16 88888.00 2024-04-02 15:51:52.413 093 15822.86 506.84 52576.10 88888.00 2024-04-02 15:51:52.913 093 15822.83 506.88 52576.13 88888.00 2024-04-02 15:51:53.413 093 15822.81 506.94 52576.16 88888.00 2024-04-02 15:51:53.913 093 15822.74 506.86 52576.18 88888.00 2024-04-02 15:51:54.413 093 15822.71 506.83 52576.22 88888.00 2024-04-02 15:51:54.913 093 15822.74 506.91 52576.22 88888.00 2024-04-02 15:51:55.413 093 15822.69 506.89 52576.16 88888.00 2024-04-02 15:51:55.913 093 15822.54 506.84 52576.18 88888.00 2024-04-02 15:51:56.413 093 15822.53 506.84 52576.24 88888.00 2024-04-02 15:51:56.913 093 15822.50 506.80 52576.24 88888.00 2024-04-02 15:51:57.413 093 15822.45 506.77 52576.23 88888.00 2024-04-02 15:51:57.913 093 15822.45 506.77 52576.26 88888.00 2024-04-02 15:51:58.413 093 15822.38 506.73 52576.24 88888.00 2024-04-02 15:51:58.913 093 15822.36 506.66 52576.26 88888.00 2024-04-02 15:51:59.913 093 15822.27 506.60 52576.31 88888.00 2024-04-02 15:52:00.413 093 15822.23 506.59 52576.25 88888.00 2024-04-02 15:52:00.913 093 15822.17 506.64 52576.28 88888.00 2024-04-02 15:52:01.413 093 15822.16 506.66 52576.27 88888.00 2024-04-02 15:52:01.913 093 15822.15 506.58 52576.26 88888.00 2024-04-02 15:52:02.413 093 15822.15 506.48 52576.27 88888.00 2024-04-02 15:52:02.913 093 15822.14 506.48 52576.31 88888.00 2024-04-02 15:52:03.413 093 15822.15 506.42 52576.28 88888.00 2024-04-02 15:52:03.913 093 15822.15 506.36 52576.25 88888.00 2024-04-02 15:52:04.413 093 15822.17 506.38 52576.26 88888.00 2024-04-02 15:52:04.913 093 15822.17 506.40 52576.22 88888.00 2024-04-02 15:52:05.413 093 15822.17 506.30 52576.15 88888.00 2024-04-02 15:52:05.913 093 15822.18 506.17 52576.10 88888.00 2024-04-02 15:52:06.413 093 15822.20 506.15 52576.16 88888.00 2024-04-02 15:52:06.913 093 15822.16 506.14 52576.21 88888.00 2024-04-02 15:52:07.413 093 15822.21 506.14 52576.20 88888.00 2024-04-02 15:52:07.913 093 15822.21 506.11 52576.17 88888.00 2024-04-02 15:52:08.413 093 15822.25 506.02 52576.17 88888.00 2024-04-02 15:52:08.913 093 15822.29 506.00 52576.18 88888.00 2024-04-02 15:52:09.913 093 15822.42 506.05 52576.19 88888.00 2024-04-02 15:52:10.413 093 15822.43 506.00 52576.11 88888.00 2024-04-02 15:52:10.913 093 15822.53 506.02 52576.08 88888.00 2024-04-02 15:52:11.413 093 15822.57 506.03 52576.05 88888.00 2024-04-02 15:52:11.913 093 15822.60 506.04 52576.04 88888.00 2024-04-02 15:52:12.413 093 15822.66 506.05 52576.00 88888.00 2024-04-02 15:52:12.913 093 15822.71 506.07 52575.91 88888.00 2024-04-02 15:52:13.413 093 15822.84 506.05 52575.89 88888.00 2024-04-02 15:52:13.913 093 15822.88 506.06 52575.92 88888.00 2024-04-02 15:52:14.413 093 15822.87 506.17 52575.96 88888.00 2024-04-02 15:52:14.913 093 15822.86 506.23 52575.95 88888.00 2024-04-02 15:52:15.413 093 15822.90 506.28 52575.91 88888.00 2024-04-02 15:52:15.913 093 15822.96 506.23 52575.90 88888.00 2024-04-02 15:52:16.413 093 15823.02 506.29 52575.98 88888.00 2024-04-02 15:52:16.913 093 15823.03 506.38 52576.00 88888.00 2024-04-02 15:52:17.413 093 15822.98 506.45 52575.99 88888.00 2024-04-02 15:52:17.913 093 15822.96 506.45 52575.91 88888.00 2024-04-02 15:52:18.413 093 15822.88 506.49 52575.89 88888.00 2024-04-02 15:52:18.913 093 15822.92 506.60 52575.92 88888.00 2024-04-02 15:52:19.913 093 15822.80 506.66 52575.97 88888.00 2024-04-02 15:52:20.413 093 15822.72 506.63 52576.01 88888.00 2024-04-02 15:52:20.913 093 15822.74 506.69 52576.08 88888.00 2024-04-02 15:52:21.413 093 15822.69 506.76 52576.07 88888.00 2024-04-02 15:52:21.913 093 15822.67 506.79 52576.02 88888.00 2024-04-02 15:52:22.413 093 15822.59 506.76 52576.10 88888.00 2024-04-02 15:52:22.913 093 15822.58 506.81 52576.19 88888.00 2024-04-02 15:52:23.413 093 15822.60 506.81 52576.19 88888.00 2024-04-02 15:52:23.913 093 15822.57 506.79 52576.23 88888.00 2024-04-02 15:52:24.413 093 15822.48 506.84 52576.30 88888.00 2024-04-02 15:52:24.913 093 15822.49 506.82 52576.28 88888.00 2024-04-02 15:52:25.413 093 15822.44 506.72 52576.24 88888.00 2024-04-02 15:52:25.913 093 15822.40 506.75 52576.27 88888.00 2024-04-02 15:52:26.413 093 15822.34 506.74 52576.25 88888.00 2024-04-02 15:52:26.913 093 15822.36 506.68 52576.28 88888.00 2024-04-02 15:52:27.413 093 15822.31 506.67 52576.32 88888.00 2024-04-02 15:52:27.913 093 15822.24 506.66 52576.32 88888.00 2024-04-02 15:52:28.413 093 15822.27 506.57 52576.30 88888.00 2024-04-02 15:52:28.913 093 15822.27 506.52 52576.34 88888.00 2024-04-02 15:52:29.413 093 15822.23 506.48 52576.28 88888.00 2024-04-02 15:52:29.913 093 15822.20 506.43 52576.23 88888.00 2024-04-02 15:52:30.413 093 15822.20 506.36 52576.21 88888.00 2024-04-02 15:52:30.913 093 15822.21 506.30 52576.20 88888.00 2024-04-02 15:52:31.413 093 15822.20 506.23 52576.23 88888.00 2024-04-02 15:52:31.913 093 15822.14 506.17 52576.20 88888.00 2024-04-02 15:52:32.413 093 15822.17 506.11 52576.21 88888.00 2024-04-02 15:52:32.913 093 15822.22 506.08 52576.19 88888.00 2024-04-02 15:52:33.413 093 15822.20 506.04 52576.19 88888.00 2024-04-02 15:52:33.913 093 15822.21 506.02 52576.16 88888.00 2024-04-02 15:52:34.413 093 15822.21 505.97 52576.11 88888.00 2024-04-02 15:52:34.913 093 15822.22 505.90 52576.07 88888.00 2024-04-02 15:52:35.413 093 15822.25 505.88 52576.04 88888.00 2024-04-02 15:52:35.913 093 15822.29 505.89 52575.99 88888.00 2024-04-02 15:52:36.413 093 15822.29 505.86 52576.01 88888.00 2024-04-02 15:52:36.913 093 15822.33 505.81 52575.98 88888.00 2024-04-02 15:52:37.413 093 15822.39 505.74 52575.92 88888.00 2024-04-02 15:52:37.913 093 15822.48 505.70 52575.86 88888.00 2024-04-02 15:52:38.413 093 15822.49 505.67 52575.84 88888.00 2024-04-02 15:52:38.913 093 15822.48 505.67 52575.86 88888.00 2024-04-02 15:52:39.413 093 15822.51 505.65 52575.92 88888.00 2024-04-02 15:52:39.913 093 15822.56 505.69 52575.96 88888.00 2024-04-02 15:52:40.413 093 15822.60 505.77 52576.00 88888.00 2024-04-02 15:52:40.913 093 15822.65 505.79 52576.03 88888.00 2024-04-02 15:52:41.413 093 15822.69 505.72 52575.97 88888.00 2024-04-02 15:52:41.913 093 15822.70 505.70 52575.92 88888.00 2024-04-02 15:52:42.413 093 15822.76 505.71 52575.92 88888.00 2024-04-02 15:52:42.913 093 15822.81 505.76 52575.90 88888.00 2024-04-02 15:52:43.413 093 15822.78 505.80 52575.97 88888.00 2024-04-02 15:52:43.913 093 15822.76 505.87 52576.00 88888.00 2024-04-02 15:52:44.413 093 15822.74 505.93 52575.93 88888.00 2024-04-02 15:52:44.913 093 15822.76 505.91 52575.89 88888.00 2024-04-02 15:52:45.413 093 15822.83 505.89 52575.89 88888.00 2024-04-02 15:52:45.913 093 15822.83 505.89 52575.89 88888.00 2024-04-02 15:52:46.413 093 15822.78 505.95 52575.93 88888.00 2024-04-02 15:52:46.913 093 15822.78 506.04 52575.97 88888.00 2024-04-02 15:52:47.413 093 15822.74 506.07 52575.96 88888.00 2024-04-02 15:52:47.913 093 15822.71 506.07 52575.93 88888.00 2024-04-02 15:52:48.413 093 15822.67 506.00 52575.86 88888.00 2024-04-02 15:52:48.913 093 15822.70 505.98 52575.84 88888.00 2024-04-02 15:52:49.413 093 15822.66 506.04 52575.95 88888.00 2024-04-02 15:52:49.913 093 15822.63 506.12 52575.96 88888.00 2024-04-02 15:52:50.413 093 15822.65 506.16 52575.95 88888.00 2024-04-02 15:52:51.413 093 15822.56 506.14 52576.08 88888.00 2024-04-02 15:52:51.913 093 15822.52 506.13 52576.16 88888.00 2024-04-02 15:52:52.413 093 15822.49 506.15 52576.18 88888.00 2024-04-02 15:52:52.913 093 15822.42 506.19 52576.17 88888.00 2024-04-02 15:52:53.413 093 15822.42 506.14 52576.12 88888.00 2024-04-02 15:52:53.913 093 15822.45 506.10 52576.15 88888.00 2024-04-02 15:52:54.413 093 15822.47 506.13 52576.16 88888.00 2024-04-02 15:52:54.913 093 15822.52 506.16 52576.21 88888.00 2024-04-02 15:52:55.413 093 15822.48 506.12 52576.19 88888.00 2024-04-02 15:52:55.913 093 15822.53 506.07 52576.17 88888.00 2024-04-02 15:52:56.413 093 15822.58 506.03 52576.20 88888.00 2024-04-02 15:52:56.913 093 15822.53 506.02 52576.20 88888.00 2024-04-02 15:52:57.413 093 15822.56 506.02 52576.15 88888.00 2024-04-02 15:52:57.913 093 15822.61 505.99 52576.05 88888.00 2024-04-02 15:52:58.413 093 15822.66 505.90 52576.03 88888.00 2024-04-02 15:52:58.913 093 15822.68 505.84 52576.04 88888.00 2024-04-02 15:52:59.413 093 15822.70 505.80 52576.09 88888.00 2024-04-02 15:52:59.913 093 15822.69 505.82 52576.05 88888.00 2024-04-02 15:53:00.413 093 15822.71 505.80 52575.99 88888.00 2024-04-02 15:53:01.413 093 15822.78 505.67 52576.04 88888.00 2024-04-02 15:53:01.913 093 15822.75 505.60 52576.01 88888.00 2024-04-02 15:53:02.413 093 15822.78 505.55 52576.01 88888.00 2024-04-02 15:53:02.913 093 15822.77 505.56 52576.03 88888.00 2024-04-02 15:53:03.413 093 15822.78 505.61 52576.08 88888.00 2024-04-02 15:53:03.913 093 15822.78 505.61 52576.07 88888.00 2024-04-02 15:53:04.413 093 15822.76 505.56 52576.06 88888.00 2024-04-02 15:53:04.913 093 15822.75 505.53 52575.98 88888.00 2024-04-02 15:53:05.413 093 15822.76 505.45 52575.95 88888.00 2024-04-02 15:53:05.913 093 15822.69 505.39 52575.95 88888.00 2024-04-02 15:53:06.413 093 15822.71 505.34 52576.00 88888.00 2024-04-02 15:53:06.913 093 15822.70 505.33 52576.02 88888.00 2024-04-02 15:53:07.413 093 15822.69 505.36 52576.04 88888.00 2024-04-02 15:53:07.913 093 15822.65 505.41 52576.03 88888.00 2024-04-02 15:53:08.413 093 15822.63 505.42 52576.11 88888.00 2024-04-02 15:53:08.913 093 15822.60 505.38 52576.17 88888.00 2024-04-02 15:53:09.413 093 15822.50 505.33 52576.17 88888.00 2024-04-02 15:53:09.913 093 15822.43 505.36 52576.13 88888.00 2024-04-02 15:53:10.413 093 15822.40 505.36 52576.15 88888.00 2024-04-02 15:53:10.913 093 15822.26 505.36 52576.17 88888.00 2024-04-02 15:53:11.413 093 15822.24 505.41 52576.13 88888.00 2024-04-02 15:53:11.913 093 15822.14 505.43 52576.16 88888.00 2024-04-02 15:53:12.413 093 15822.04 505.48 52576.25 88888.00 2024-04-02 15:53:12.913 093 15821.98 505.52 52576.30 88888.00 2024-04-02 15:53:13.413 093 15821.95 505.59 52576.30 88888.00 2024-04-02 15:53:13.913 093 15821.96 505.60 52576.27 88888.00 2024-04-02 15:53:14.413 093 15821.87 505.59 52576.31 88888.00 2024-04-02 15:53:14.913 093 15821.81 505.61 52576.40 88888.00 2024-04-02 15:53:15.413 093 15821.75 505.67 52576.44 88888.00 2024-04-02 15:53:15.913 093 15821.70 505.76 52576.46 88888.00 2024-04-02 15:53:16.413 093 15821.62 505.74 52576.44 88888.00 2024-04-02 15:53:16.913 093 15821.60 505.72 52576.46 88888.00 2024-04-02 15:53:17.413 093 15821.56 505.71 52576.48 88888.00 2024-04-02 15:53:17.913 093 15821.56 505.79 52576.49 88888.00 2024-04-02 15:53:18.413 093 15821.54 505.87 52576.52 88888.00 2024-04-02 15:53:18.913 093 15821.48 505.89 52576.49 88888.00 2024-04-02 15:53:19.413 093 15821.44 505.86 52576.51 88888.00 2024-04-02 15:53:19.913 093 15821.48 505.87 52576.52 88888.00 2024-04-02 15:53:20.413 093 15821.47 505.96 52576.51 88888.00 2024-04-02 15:53:20.913 093 15821.45 505.99 52576.53 88888.00 2024-04-02 15:53:21.413 093 15821.50 505.96 52576.52 88888.00 2024-04-02 15:53:21.913 093 15821.54 505.94 52576.54 88888.00 2024-04-02 15:53:22.413 093 15821.58 505.96 52576.57 88888.00 2024-04-02 15:53:22.913 093 15821.61 505.95 52576.52 88888.00 2024-04-02 15:53:23.413 093 15821.62 505.91 52576.58 88888.00 2024-04-02 15:53:23.913 093 15821.69 505.94 52576.62 88888.00 2024-04-02 15:53:24.413 093 15821.74 505.97 52576.57 88888.00 2024-04-02 15:53:24.913 093 15821.79 505.99 52576.50 88888.00 2024-04-02 15:53:25.413 093 15821.79 505.97 52576.54 88888.00 2024-04-02 15:53:25.913 093 15821.78 505.97 52576.53 88888.00 2024-04-02 15:53:26.413 093 15821.81 505.96 52576.48 88888.00 2024-04-02 15:53:26.913 093 15821.86 505.93 52576.45 88888.00 2024-04-02 15:53:27.413 093 15821.85 505.78 52576.41 88888.00 2024-04-02 15:53:27.913 093 15821.88 505.73 52576.41 88888.00 2024-04-02 15:53:28.413 093 15821.90 505.74 52576.43 88888.00 2024-04-02 15:53:28.913 093 15821.88 505.77 52576.42 88888.00 2024-04-02 15:53:29.413 093 15821.89 505.73 52576.38 88888.00 2024-04-02 15:53:29.913 093 15821.87 505.67 52576.39 88888.00 2024-04-02 15:53:30.413 093 15821.86 505.64 52576.39 88888.00 2024-04-02 15:53:30.913 093 15821.85 505.68 52576.34 88888.00 2024-04-02 15:53:31.413 093 15821.84 505.67 52576.37 88888.00 2024-04-02 15:53:31.913 093 15821.80 505.62 52576.40 88888.00 2024-04-02 15:53:32.413 093 15821.79 505.58 52576.40 88888.00 2024-04-02 15:53:32.913 093 15821.75 505.53 52576.34 88888.00 2024-04-02 15:53:33.413 093 15821.76 505.51 52576.38 88888.00 2024-04-02 15:53:33.913 093 15821.71 505.59 52576.41 88888.00 2024-04-02 15:53:34.413 093 15821.70 505.62 52576.39 88888.00 2024-04-02 15:53:34.913 093 15821.68 505.64 52576.37 88888.00 2024-04-02 15:53:35.413 093 15821.70 505.58 52576.33 88888.00 2024-04-02 15:53:35.913 093 15821.69 505.54 52576.34 88888.00 2024-04-02 15:53:36.413 093 15821.71 505.52 52576.40 88888.00 2024-04-02 15:53:36.913 093 15821.72 505.59 52576.45 88888.00 2024-04-02 15:53:37.413 093 15821.72 505.63 52576.45 88888.00 2024-04-02 15:53:37.913 093 15821.78 505.65 52576.46 88888.00 2024-04-02 15:53:38.413 093 15821.76 505.63 52576.50 88888.00 2024-04-02 15:53:38.913 093 15821.74 505.61 52576.57 88888.00 2024-04-02 15:53:39.413 093 15821.78 505.65 52576.57 88888.00 2024-04-02 15:53:39.913 093 15821.77 505.68 52576.54 88888.00 2024-04-02 15:53:40.413 093 15821.70 505.67 52576.57 88888.00 2024-04-02 15:53:40.913 093 15821.69 505.62 52576.50 88888.00 2024-04-02 15:53:41.413 093 15821.71 505.67 52576.54 88888.00 2024-04-02 15:53:41.913 093 15821.77 505.69 52576.53 88888.00 2024-04-02 15:53:43.413 093 15821.75 505.69 52576.47 88888.00 2024-04-02 15:53:43.913 093 15821.79 505.69 52576.49 88888.00 2024-04-02 15:53:44.413 093 15821.84 505.71 52576.54 88888.00 2024-04-02 15:53:44.913 093 15821.87 505.72 52576.57 88888.00 2024-04-02 15:53:45.413 093 15821.89 505.67 52576.56 88888.00 2024-04-02 15:53:45.913 093 15821.84 505.67 52576.59 88888.00 2024-04-02 15:53:46.413 093 15821.78 505.74 52576.63 88888.00 2024-04-02 15:53:46.913 093 15821.79 505.68 52576.61 88888.00 2024-04-02 15:53:47.413 093 15821.78 505.63 52576.53 88888.00 2024-04-02 15:53:47.913 093 15821.79 505.62 52576.54 88888.00 2024-04-02 15:53:48.413 093 15821.79 505.63 52576.59 88888.00 2024-04-02 15:53:48.913 093 15821.75 505.63 52576.59 88888.00 2024-04-02 15:53:49.413 093 15821.70 505.67 52576.60 88888.00 2024-04-02 15:53:49.913 093 15821.69 505.60 52576.53 88888.00 2024-04-02 15:53:50.413 093 15821.61 505.54 52576.54 88888.00 2024-04-02 15:53:50.913 093 15821.56 505.58 52576.57 88888.00 2024-04-02 15:53:51.413 093 15821.60 505.62 52576.60 88888.00 2024-04-02 15:53:51.913 093 15821.59 505.58 52576.56 88888.00 2024-04-02 15:53:52.913 093 15821.51 505.46 52576.48 88888.00 2024-04-02 15:53:53.413 093 15821.48 505.48 52576.54 88888.00 2024-04-02 15:53:53.913 093 15821.49 505.52 52576.59 88888.00 2024-04-02 15:53:54.413 093 15821.51 505.54 52576.58 88888.00 2024-04-02 15:53:54.913 093 15821.43 505.53 52576.56 88888.00 2024-04-02 15:53:55.413 093 15821.40 505.43 52576.54 88888.00 2024-04-02 15:53:55.913 093 15821.40 505.38 52576.58 88888.00 2024-04-02 15:53:56.413 093 15821.38 505.39 52576.60 88888.00 2024-04-02 15:53:56.913 093 15821.39 505.44 52576.62 88888.00 2024-04-02 15:53:57.413 093 15821.39 505.42 52576.57 88888.00 2024-04-02 15:53:57.913 093 15821.35 505.39 52576.48 88888.00 2024-04-02 15:53:58.413 093 15821.34 505.38 52576.44 88888.00 2024-04-02 15:53:58.913 093 15821.34 505.35 52576.51 88888.00 2024-04-02 15:53:59.413 093 15821.33 505.37 52576.54 88888.00 2024-04-02 15:53:59.913 093 15821.31 505.38 52576.53 88888.00 2024-04-02 15:54:00.413 093 15821.25 505.38 52576.52 88888.00 2024-04-02 15:54:00.913 093 15821.27 505.34 52576.53 88888.00 2024-04-02 15:54:01.413 093 15821.30 505.27 52576.49 88888.00 2024-04-02 15:54:01.913 093 15821.27 505.25 52576.52 88888.00 2024-04-02 15:54:02.913 093 15821.18 505.33 52576.57 88888.00 2024-04-02 15:54:03.413 093 15821.22 505.31 52576.56 88888.00 2024-04-02 15:54:03.913 093 15821.24 505.31 52576.50 88888.00 2024-04-02 15:54:04.413 093 15821.23 505.27 52576.50 88888.00 2024-04-02 15:54:04.913 093 15821.25 505.22 52576.49 88888.00 2024-04-02 15:54:05.413 093 15821.25 505.27 52576.53 88888.00 2024-04-02 15:54:05.913 093 15821.29 505.27 52576.56 88888.00 2024-04-02 15:54:06.413 093 15821.22 505.27 52576.54 88888.00 2024-04-02 15:54:06.913 093 15821.20 505.24 52576.56 88888.00 2024-04-02 15:54:07.413 093 15821.22 505.24 52576.53 88888.00 2024-04-02 15:54:07.913 093 15821.16 505.19 52576.51 88888.00 2024-04-02 15:54:08.413 093 15821.17 505.16 52576.54 88888.00 2024-04-02 15:54:08.913 093 15821.23 505.19 52576.57 88888.00 2024-04-02 15:54:09.413 093 15821.20 505.22 52576.58 88888.00 2024-04-02 15:54:09.913 093 15821.20 505.21 52576.62 88888.00 2024-04-02 15:54:10.913 093 15821.17 505.15 52576.51 88888.00 2024-04-02 15:54:11.413 093 15821.20 505.12 52576.51 88888.00 2024-04-02 15:54:11.913 093 15821.22 505.13 52576.56 88888.00 2024-04-02 15:54:12.413 093 15821.26 505.16 52576.58 88888.00 2024-04-02 15:54:12.913 093 15821.25 505.16 52576.60 88888.00 2024-04-02 15:54:13.413 093 15821.25 505.18 52576.63 88888.00 2024-04-02 15:54:13.913 093 15821.27 505.15 52576.59 88888.00 2024-04-02 15:54:14.413 093 15821.30 505.13 52576.51 88888.00 2024-04-02 15:54:14.913 093 15821.35 505.13 52576.49 88888.00 2024-04-02 15:54:15.413 093 15821.31 505.12 52576.57 88888.00 2024-04-02 15:54:15.913 093 15821.34 505.12 52576.66 88888.00 2024-04-02 15:54:16.413 093 15821.40 505.12 52576.67 88888.00 2024-04-02 15:54:16.913 093 15821.35 505.12 52576.64 88888.00 2024-04-02 15:54:17.413 093 15821.40 505.07 52576.56 88888.00 2024-04-02 15:54:17.913 093 15821.38 505.03 52576.48 88888.00 2024-04-02 15:54:18.413 093 15821.40 504.99 52576.47 88888.00 2024-04-02 15:54:18.913 093 15821.39 504.96 52576.47 88888.00 2024-04-02 15:54:19.413 093 15821.36 504.93 52576.47 88888.00 2024-04-02 15:54:19.913 093 15821.43 504.92 52576.57 88888.00 2024-04-02 15:54:20.413 093 15821.50 504.93 52576.60 88888.00 2024-04-02 15:54:20.913 093 15821.59 504.94 52576.53 88888.00 2024-04-02 15:54:21.413 093 15821.52 504.90 52576.49 88888.00 2024-04-02 15:54:21.913 093 15821.49 504.82 52576.48 88888.00 2024-04-02 15:54:22.413 093 15821.54 504.78 52576.45 88888.00 2024-04-02 15:54:22.913 093 15821.58 504.73 52576.44 88888.00 2024-04-02 15:54:23.413 093 15821.54 504.66 52576.38 88888.00 2024-04-02 15:54:23.913 093 15821.60 504.63 52576.33 88888.00 2024-04-02 15:54:24.413 093 15821.66 504.65 52576.34 88888.00 2024-04-02 15:54:24.913 093 15821.70 504.63 52576.37 88888.00 2024-04-02 15:54:25.413 093 15821.66 504.53 52576.31 88888.00 2024-04-02 15:54:25.913 093 15821.67 504.49 52576.31 88888.00 2024-04-02 15:54:26.413 093 15821.63 504.43 52576.25 88888.00 2024-04-02 15:54:26.913 093 15821.61 504.41 52576.24 88888.00 2024-04-02 15:54:27.413 093 15821.65 504.41 52576.27 88888.00 2024-04-02 15:54:27.913 093 15821.65 504.42 52576.26 88888.00 2024-04-02 15:54:28.413 093 15821.62 504.40 52576.27 88888.00 2024-04-02 15:54:28.913 093 15821.66 504.37 52576.30 88888.00 2024-04-02 15:54:29.413 093 15821.69 504.39 52576.28 88888.00 2024-04-02 15:54:29.913 093 15821.66 504.40 52576.28 88888.00 2024-04-02 15:54:30.413 093 15821.61 504.42 52576.29 88888.00 2024-04-02 15:54:30.913 093 15821.60 504.47 52576.32 88888.00 2024-04-02 15:54:31.413 093 15821.61 504.48 52576.37 88888.00 2024-04-02 15:54:31.913 093 15821.57 504.48 52576.34 88888.00 2024-04-02 15:54:32.413 093 15821.51 504.49 52576.34 88888.00 2024-04-02 15:54:32.913 093 15821.49 504.50 52576.37 88888.00 2024-04-02 15:54:33.413 093 15821.49 504.55 52576.40 88888.00 2024-04-02 15:54:33.913 093 15821.51 504.60 52576.45 88888.00 2024-04-02 15:54:34.413 093 15821.42 504.67 52576.50 88888.00 2024-04-02 15:54:34.913 093 15821.42 504.69 52576.46 88888.00 2024-04-02 15:54:35.413 093 15821.33 504.68 52576.49 88888.00 2024-04-02 15:54:35.913 093 15821.32 504.70 52576.50 88888.00 2024-04-02 15:54:36.413 093 15821.27 504.73 52576.49 88888.00 2024-04-02 15:54:36.913 093 15821.25 504.72 52576.49 88888.00 2024-04-02 15:54:37.413 093 15821.25 504.72 52576.51 88888.00 2024-04-02 15:54:37.913 093 15821.22 504.74 52576.58 88888.00 2024-04-02 15:54:38.413 093 15821.22 504.73 52576.61 88888.00 2024-04-02 15:54:38.913 093 15821.21 504.70 52576.67 88888.00 2024-04-02 15:54:39.413 093 15821.14 504.74 52576.68 88888.00 2024-04-02 15:54:39.913 093 15821.14 504.73 52576.65 88888.00 2024-04-02 15:54:40.413 093 15821.14 504.79 52576.69 88888.00 2024-04-02 15:54:40.913 093 15821.11 504.86 52576.76 88888.00 2024-04-02 15:54:41.413 093 15821.08 504.86 52576.74 88888.00 2024-04-02 15:54:41.913 093 15821.07 504.87 52576.74 88888.00 2024-04-02 15:54:42.413 093 15821.07 504.84 52576.79 88888.00 2024-04-02 15:54:42.913 093 15821.05 504.83 52576.81 88888.00 2024-04-02 15:54:43.413 093 15821.03 504.86 52576.85 88888.00 2024-04-02 15:54:43.913 093 15820.99 504.91 52576.87 88888.00 2024-04-02 15:54:44.413 093 15820.95 504.96 52576.89 88888.00 2024-04-02 15:54:44.913 093 15820.90 504.98 52576.86 88888.00 2024-04-02 15:54:45.413 093 15820.89 504.99 52576.87 88888.00 2024-04-02 15:54:45.913 093 15820.88 504.99 52576.84 88888.00 2024-04-02 15:54:46.413 093 15820.82 505.00 52576.88 88888.00 2024-04-02 15:54:46.913 093 15820.84 505.03 52576.89 88888.00 2024-04-02 15:54:47.413 093 15820.85 505.11 52576.88 88888.00 2024-04-02 15:54:47.913 093 15820.81 505.15 52576.85 88888.00 2024-04-02 15:54:48.413 093 15820.80 505.13 52576.86 88888.00 2024-04-02 15:54:48.913 093 15820.82 505.11 52576.92 88888.00 2024-04-02 15:54:49.413 093 15820.82 505.16 52576.94 88888.00 2024-04-02 15:54:49.913 093 15820.77 505.21 52576.96 88888.00 2024-04-02 15:54:50.413 093 15820.78 505.26 52576.87 88888.00 2024-04-02 15:54:50.913 093 15820.78 505.21 52576.84 88888.00 2024-04-02 15:54:51.413 093 15820.75 505.17 52576.86 88888.00 2024-04-02 15:54:51.913 093 15820.72 505.18 52576.87 88888.00 2024-04-02 15:54:52.413 093 15820.69 505.24 52576.96 88888.00 2024-04-02 15:54:52.913 093 15820.68 505.27 52576.92 88888.00 2024-04-02 15:54:53.413 093 15820.69 505.21 52576.88 88888.00 2024-04-02 15:54:54.413 093 15820.72 505.15 52576.93 88888.00 2024-04-02 15:54:54.913 093 15820.68 505.17 52576.93 88888.00 2024-04-02 15:54:55.413 093 15820.67 505.21 52576.90 88888.00 2024-04-02 15:54:55.913 093 15820.71 505.22 52576.87 88888.00 2024-04-02 15:54:56.413 093 15820.77 505.11 52576.82 88888.00 2024-04-02 15:54:56.913 093 15820.77 505.05 52576.86 88888.00 2024-04-02 15:54:57.413 093 15820.77 505.02 52576.91 88888.00 2024-04-02 15:54:57.913 093 15820.79 505.03 52576.98 88888.00 2024-04-02 15:54:58.404 093 15820.73 505.01 52576.94 88888.00 2024-04-02 15:54:58.904 093 15820.72 504.93 52576.91 88888.00 2024-04-02 15:54:59.404 093 15820.77 504.86 52576.90 88888.00 2024-04-02 15:54:59.904 093 15820.71 504.83 52576.89 88888.00 2024-04-02 15:55:00.404 093 15820.71 504.85 52576.86 88888.00 2024-04-02 15:55:00.904 093 15820.72 504.86 52576.83 88888.00 2024-04-02 15:55:01.404 093 15820.70 504.83 52576.80 88888.00 2024-04-02 15:55:01.904 093 15820.76 504.79 52576.72 88888.00 2024-04-02 15:55:02.404 093 15820.75 504.73 52576.69 88888.00 2024-04-02 15:55:02.904 093 15820.75 504.68 52576.69 88888.00 2024-04-02 15:55:03.404 093 15820.73 504.61 52576.71 88888.00 2024-04-02 15:55:04.404 093 15820.71 504.51 52576.74 88888.00 2024-04-02 15:55:04.904 093 15820.73 504.49 52576.72 88888.00 2024-04-02 15:55:05.404 093 15820.75 504.53 52576.73 88888.00 2024-04-02 15:55:05.904 093 15820.75 504.57 52576.70 88888.00 2024-04-02 15:55:06.404 093 15820.72 504.52 52576.71 88888.00 2024-04-02 15:55:06.904 093 15820.70 504.50 52576.68 88888.00 2024-04-02 15:55:07.404 093 15820.75 504.48 52576.68 88888.00 2024-04-02 15:55:07.904 093 15820.73 504.44 52576.68 88888.00 2024-04-02 15:55:08.404 093 15820.73 504.39 52576.67 88888.00 2024-04-02 15:55:08.904 093 15820.79 504.33 52576.59 88888.00 2024-04-02 15:55:09.404 093 15820.78 504.34 52576.57 88888.00 2024-04-02 15:55:09.904 093 15820.77 504.29 52576.62 88888.00 2024-04-02 15:55:10.404 093 15820.78 504.25 52576.63 88888.00 2024-04-02 15:55:10.904 093 15820.77 504.21 52576.60 88888.00 2024-04-02 15:55:11.404 093 15820.78 504.22 52576.54 88888.00 2024-04-02 15:55:11.904 093 15820.77 504.21 52576.53 88888.00 2024-04-02 15:55:12.404 093 15820.77 504.21 52576.48 88888.00 2024-04-02 15:55:12.904 093 15820.78 504.22 52576.56 88888.00 2024-04-02 15:55:13.404 093 15820.80 504.22 52576.57 88888.00 2024-04-02 15:55:14.404 093 15820.79 504.22 52576.51 88888.00 2024-04-02 15:55:14.904 093 15820.80 504.22 52576.50 88888.00 2024-04-02 15:55:15.404 093 15820.81 504.16 52576.52 88888.00 2024-04-02 15:55:15.904 093 15820.78 504.13 52576.40 88888.00 2024-04-02 15:55:16.404 093 15820.79 504.08 52576.42 88888.00 2024-04-02 15:55:16.904 093 15820.81 504.07 52576.44 88888.00 2024-04-02 15:55:17.404 093 15820.84 504.12 52576.43 88888.00 2024-04-02 15:55:17.904 093 15820.89 504.10 52576.44 88888.00 2024-04-02 15:55:18.404 093 15820.96 504.12 52576.41 88888.00 2024-04-02 15:55:18.904 093 15820.94 504.10 52576.44 88888.00 2024-04-02 15:55:19.404 093 15820.95 504.13 52576.40 88888.00 2024-04-02 15:55:19.904 093 15820.97 504.14 52576.43 88888.00 2024-04-02 15:55:20.404 093 15820.99 504.16 52576.45 88888.00 2024-04-02 15:55:20.904 093 15821.05 504.15 52576.49 88888.00 2024-04-02 15:55:21.404 093 15821.09 504.17 52576.50 88888.00 2024-04-02 15:55:21.904 093 15821.08 504.21 52576.51 88888.00 2024-04-02 15:55:22.404 093 15821.12 504.21 52576.49 88888.00 2024-04-02 15:55:22.904 093 15821.13 504.20 52576.48 88888.00 2024-04-02 15:55:23.404 093 15821.17 504.23 52576.50 88888.00 2024-04-02 15:55:23.904 093 15821.18 504.26 52576.54 88888.00 2024-04-02 15:55:24.404 093 15821.20 504.22 52576.56 88888.00 2024-04-02 15:55:24.904 093 15821.23 504.21 52576.58 88888.00 2024-04-02 15:55:25.404 093 15821.24 504.24 52576.58 88888.00 2024-04-02 15:55:25.904 093 15821.25 504.26 52576.60 88888.00 2024-04-02 15:55:26.404 093 15821.22 504.26 52576.62 88888.00 2024-04-02 15:55:26.904 093 15821.17 504.29 52576.62 88888.00 2024-04-02 15:55:27.404 093 15821.17 504.27 52576.69 88888.00 2024-04-02 15:55:27.904 093 15821.13 504.29 52576.67 88888.00 2024-04-02 15:55:28.404 093 15821.13 504.29 52576.70 88888.00 2024-04-02 15:55:28.904 093 15821.18 504.31 52576.70 88888.00 2024-04-02 15:55:29.404 093 15821.15 504.35 52576.70 88888.00 2024-04-02 15:55:29.904 093 15821.14 504.39 52576.71 88888.00 2024-04-02 15:55:30.404 093 15821.16 504.40 52576.70 88888.00 2024-04-02 15:55:30.904 093 15821.11 504.41 52576.73 88888.00 2024-04-02 15:55:31.404 093 15821.06 504.44 52576.72 88888.00 2024-04-02 15:55:31.904 093 15820.98 504.43 52576.67 88888.00 2024-04-02 15:55:32.404 093 15820.97 504.39 52576.69 88888.00 2024-04-02 15:55:32.904 093 15820.98 504.34 52576.70 88888.00 2024-04-02 15:55:33.404 093 15820.97 504.32 52576.63 88888.00 2024-04-02 15:55:33.904 093 15820.89 504.29 52576.63 88888.00 2024-04-02 15:55:34.404 093 15820.87 504.22 52576.65 88888.00 2024-04-02 15:55:34.904 093 15820.85 504.16 52576.63 88888.00 2024-04-02 15:55:35.404 093 15820.79 504.14 52576.61 88888.00 2024-04-02 15:55:35.904 093 15820.78 504.09 52576.67 88888.00 2024-04-02 15:55:36.404 093 15820.71 504.04 52576.70 88888.00 2024-04-02 15:55:36.904 093 15820.46 503.84 52576.53 88888.00 2024-04-02 15:55:37.404 093 15820.40 503.80 52576.45 88888.00 2024-04-02 15:55:37.904 093 15820.48 503.94 52576.62 88888.00 2024-04-02 15:55:38.404 093 15820.46 503.95 52576.71 88888.00 2024-04-02 15:55:38.904 093 15820.50 503.96 52576.74 88888.00 2024-04-02 15:55:39.404 093 15820.52 503.99 52576.76 88888.00 2024-04-02 15:55:39.904 093 15820.45 503.95 52576.76 88888.00 2024-04-02 15:55:40.404 093 15820.44 503.94 52576.73 88888.00 2024-04-02 15:55:40.904 093 15820.39 503.91 52576.79 88888.00 2024-04-02 15:55:41.404 093 15820.32 503.88 52576.80 88888.00 2024-04-02 15:55:41.904 093 15820.32 503.86 52576.80 88888.00 2024-04-02 15:55:42.404 093 15820.25 503.86 52576.79 88888.00 2024-04-02 15:55:42.904 093 15820.24 503.86 52576.80 88888.00 2024-04-02 15:55:43.404 093 15820.25 503.86 52576.79 88888.00 2024-04-02 15:55:43.904 093 15820.21 503.82 52576.80 88888.00 2024-04-02 15:55:44.404 093 15820.17 503.77 52576.80 88888.00 2024-04-02 15:55:44.904 093 15820.17 503.72 52576.79 88888.00 2024-04-02 15:55:45.404 093 15820.17 503.71 52576.80 88888.00 2024-04-02 15:55:45.904 093 15820.22 503.73 52576.82 88888.00 2024-04-02 15:55:46.404 093 15820.18 503.77 52576.83 88888.00 2024-04-02 15:55:46.904 093 15820.19 503.74 52576.80 88888.00 2024-04-02 15:55:47.404 093 15820.19 503.74 52576.78 88888.00 2024-04-02 15:55:47.904 093 15820.16 503.77 52576.80 88888.00 2024-04-02 15:55:48.404 093 15820.13 503.75 52576.82 88888.00 2024-04-02 15:55:48.904 093 15820.17 503.70 52576.85 88888.00 2024-04-02 15:55:49.404 093 15820.19 503.70 52576.84 88888.00 2024-04-02 15:55:49.904 093 15820.28 503.70 52576.89 88888.00 2024-04-02 15:55:50.404 093 15820.27 503.69 52576.93 88888.00 2024-04-02 15:55:50.904 093 15820.27 503.71 52576.91 88888.00 2024-04-02 15:55:51.404 093 15820.28 503.73 52576.87 88888.00 2024-04-02 15:55:51.904 093 15820.35 503.75 52576.88 88888.00 2024-04-02 15:55:52.404 093 15820.40 503.75 52576.91 88888.00 2024-04-02 15:55:52.904 093 15820.46 503.75 52576.86 88888.00 2024-04-02 15:55:53.404 093 15820.48 503.75 52576.87 88888.00 2024-04-02 15:55:53.904 093 15820.45 503.74 52576.88 88888.00 2024-04-02 15:55:54.404 093 15820.51 503.80 52576.91 88888.00 2024-04-02 15:55:54.904 093 15820.53 503.79 52576.96 88888.00 2024-04-02 15:55:55.404 093 15820.54 503.78 52576.90 88888.00 2024-04-02 15:55:55.904 093 15820.60 503.80 52576.89 88888.00 2024-04-02 15:55:56.404 093 15820.63 503.86 52576.85 88888.00 2024-04-02 15:55:56.904 093 15820.67 503.88 52576.84 88888.00 2024-04-02 15:55:57.404 093 15820.67 503.87 52576.83 88888.00 2024-04-02 15:55:57.904 093 15820.63 503.90 52576.83 88888.00 2024-04-02 15:55:58.404 093 15820.72 503.95 52576.85 88888.00 2024-04-02 15:55:58.904 093 15820.70 503.96 52576.83 88888.00 2024-04-02 15:55:59.404 093 15820.75 503.98 52576.79 88888.00 2024-04-02 15:55:59.904 093 15820.76 503.96 52576.81 88888.00 2024-04-02 15:56:00.404 093 15820.72 503.96 52576.82 88888.00 2024-04-02 15:56:00.904 093 15820.75 503.94 52576.84 88888.00 2024-04-02 15:56:01.404 093 15820.81 503.94 52576.87 88888.00 2024-04-02 15:56:01.904 093 15820.80 503.97 52576.87 88888.00 2024-04-02 15:56:02.404 093 15820.79 503.97 52576.81 88888.00 2024-04-02 15:56:02.904 093 15820.77 504.00 52576.83 88888.00 2024-04-02 15:56:03.904 093 15820.80 503.96 52576.90 88888.00 2024-04-02 15:56:04.404 093 15820.77 503.98 52576.96 88888.00 2024-04-02 15:56:04.904 093 15820.69 503.99 52577.02 88888.00 2024-04-02 15:56:05.404 093 15820.68 503.97 52576.99 88888.00 2024-04-02 15:56:05.904 093 15820.67 503.98 52577.04 88888.00 2024-04-02 15:56:06.404 093 15820.61 503.96 52577.04 88888.00 2024-04-02 15:56:06.904 093 15820.62 503.95 52577.09 88888.00 2024-04-02 15:56:07.404 093 15820.60 503.98 52577.07 88888.00 2024-04-02 15:56:07.904 093 15820.62 504.00 52577.05 88888.00 2024-04-02 15:56:08.404 093 15820.66 504.00 52577.10 88888.00 2024-04-02 15:56:08.904 093 15820.61 503.98 52577.07 88888.00 2024-04-02 15:56:09.404 093 15820.50 503.96 52577.06 88888.00 2024-04-02 15:56:09.904 093 15820.44 503.98 52577.09 88888.00 2024-04-02 15:56:10.404 093 15820.40 503.99 52577.05 88888.00 2024-04-02 15:56:10.904 093 15820.42 503.94 52577.11 88888.00 2024-04-02 15:56:11.404 093 15820.44 503.92 52577.09 88888.00 2024-04-02 15:56:11.904 093 15820.44 503.91 52577.08 88888.00 2024-04-02 15:56:12.404 093 15820.36 503.87 52577.10 88888.00 2024-04-02 15:56:12.904 093 15820.30 503.86 52577.16 88888.00 2024-04-02 15:56:13.404 093 15820.26 503.88 52577.18 88888.00 2024-04-02 15:56:13.904 093 15820.28 503.90 52577.17 88888.00 2024-04-02 15:56:14.404 093 15820.28 503.89 52577.19 88888.00 2024-04-02 15:56:14.904 093 15820.26 503.91 52577.20 88888.00 2024-04-02 15:56:15.904 093 15820.10 503.94 52577.23 88888.00 2024-04-02 15:56:16.404 093 15820.13 503.99 52577.28 88888.00 2024-04-02 15:56:16.904 093 15820.14 504.00 52577.31 88888.00 2024-04-02 15:56:17.404 093 15820.05 503.99 52577.27 88888.00 2024-04-02 15:56:17.904 093 15820.00 503.94 52577.27 88888.00 2024-04-02 15:56:18.404 093 15819.99 503.88 52577.23 88888.00 2024-04-02 15:56:18.904 093 15820.00 503.84 52577.23 88888.00 2024-04-02 15:56:19.404 093 15820.00 503.84 52577.26 88888.00 2024-04-02 15:56:19.904 093 15819.99 503.86 52577.27 88888.00 2024-04-02 15:56:20.404 093 15819.98 503.81 52577.28 88888.00 2024-04-02 15:56:20.904 093 15819.96 503.82 52577.34 88888.00 2024-04-02 15:56:21.404 093 15819.94 503.81 52577.39 88888.00 2024-04-02 15:56:21.904 093 15819.92 503.87 52577.41 88888.00 2024-04-02 15:56:22.404 093 15819.90 503.89 52577.39 88888.00 2024-04-02 15:56:22.904 093 15819.87 503.86 52577.37 88888.00 2024-04-02 15:56:23.904 093 15819.90 503.77 52577.41 88888.00 2024-04-02 15:56:24.404 093 15819.86 503.71 52577.32 88888.00 2024-04-02 15:56:24.904 093 15819.82 503.69 52577.36 88888.00 2024-04-02 15:56:25.404 093 15819.83 503.63 52577.38 88888.00 2024-04-02 15:56:25.904 093 15819.81 503.58 52577.34 88888.00 2024-04-02 15:56:26.404 093 15819.79 503.52 52577.37 88888.00 2024-04-02 15:56:26.904 093 15819.76 503.47 52577.39 88888.00 2024-04-02 15:56:27.404 093 15819.79 503.40 52577.34 88888.00 2024-04-02 15:56:27.904 093 15819.82 503.37 52577.32 88888.00 2024-04-02 15:56:28.404 093 15819.81 503.36 52577.29 88888.00 2024-04-02 15:56:28.904 093 15819.82 503.37 52577.32 88888.00 2024-04-02 15:56:29.404 093 15819.85 503.31 52577.33 88888.00 2024-04-02 15:56:29.904 093 15819.87 503.25 52577.31 88888.00 2024-04-02 15:56:30.404 093 15819.91 503.21 52577.28 88888.00 2024-04-02 15:56:30.904 093 15819.89 503.21 52577.22 88888.00 2024-04-02 15:56:31.404 093 15819.87 503.19 52577.25 88888.00 2024-04-02 15:56:31.904 093 15819.85 503.13 52577.25 88888.00 2024-04-02 15:56:32.404 093 15819.85 503.13 52577.21 88888.00 2024-04-02 15:56:32.904 093 15819.85 503.09 52577.23 88888.00 2024-04-02 15:56:33.404 093 15819.85 503.08 52577.28 88888.00 2024-04-02 15:56:33.904 093 15819.90 503.05 52577.29 88888.00 2024-04-02 15:56:34.404 093 15819.92 503.04 52577.29 88888.00 2024-04-02 15:56:34.904 093 15819.90 503.04 52577.29 88888.00 2024-04-02 15:56:35.404 093 15819.91 503.03 52577.32 88888.00 2024-04-02 15:56:35.904 093 15819.94 503.03 52577.29 88888.00 2024-04-02 15:56:36.404 093 15819.90 502.96 52577.34 88888.00 2024-04-02 15:56:36.904 093 15819.83 502.96 52577.38 88888.00 2024-04-02 15:56:37.404 093 15819.78 503.01 52577.40 88888.00 2024-04-02 15:56:37.904 093 15819.76 503.00 52577.37 88888.00 2024-04-02 15:56:38.404 093 15819.81 502.99 52577.37 88888.00 2024-04-02 15:56:38.904 093 15819.90 502.95 52577.30 88888.00 2024-04-02 15:56:39.404 093 15819.85 502.94 52577.34 88888.00 2024-04-02 15:56:39.904 093 15819.80 502.95 52577.38 88888.00 2024-04-02 15:56:40.404 093 15819.78 502.94 52577.29 88888.00 2024-04-02 15:56:40.904 093 15819.78 502.91 52577.29 88888.00 2024-04-02 15:56:41.404 093 15819.79 502.87 52577.29 88888.00 2024-04-02 15:56:41.904 093 15819.79 502.87 52577.28 88888.00 2024-04-02 15:56:42.404 093 15819.76 502.86 52577.24 88888.00 2024-04-02 15:56:42.904 093 15819.81 502.88 52577.16 88888.00 2024-04-02 15:56:43.404 093 15819.80 502.89 52577.12 88888.00 2024-04-02 15:56:43.904 093 15819.73 502.94 52577.16 88888.00 2024-04-02 15:56:44.404 093 15819.78 502.92 52577.18 88888.00 2024-04-02 15:56:44.904 093 15819.77 502.89 52577.19 88888.00 2024-04-02 15:56:45.404 093 15819.77 502.88 52577.16 88888.00 2024-04-02 15:56:45.904 093 15819.77 502.86 52577.10 88888.00 2024-04-02 15:56:46.404 093 15819.79 502.85 52577.08 88888.00 2024-04-02 15:56:46.904 093 15819.74 502.82 52577.07 88888.00 2024-04-02 15:56:47.404 093 15819.74 502.79 52577.08 88888.00 2024-04-02 15:56:47.904 093 15819.73 502.76 52577.10 88888.00 2024-04-02 15:56:48.404 093 15819.72 502.76 52577.10 88888.00 2024-04-02 15:56:48.904 093 15819.79 502.74 52577.03 88888.00 2024-04-02 15:56:49.404 093 15819.79 502.76 52577.01 88888.00 2024-04-02 15:56:49.904 093 15819.78 502.76 52577.04 88888.00 2024-04-02 15:56:50.404 093 15819.80 502.79 52577.04 88888.00 2024-04-02 15:56:50.904 093 15819.83 502.83 52577.06 88888.00 2024-04-02 15:56:51.404 093 15819.89 502.83 52577.05 88888.00 2024-04-02 15:56:51.904 093 15819.90 502.77 52577.03 88888.00 2024-04-02 15:56:52.404 093 15819.89 502.75 52577.00 88888.00 2024-04-02 15:56:52.904 093 15819.90 502.77 52576.91 88888.00 2024-04-02 15:56:53.404 093 15819.89 502.78 52576.90 88888.00 2024-04-02 15:56:53.904 093 15819.86 502.76 52576.98 88888.00 2024-04-02 15:56:54.404 093 15819.89 502.80 52577.01 88888.00 2024-04-02 15:56:54.904 093 15819.91 502.82 52576.98 88888.00 2024-04-02 15:56:55.404 093 15819.92 502.86 52577.02 88888.00 2024-04-02 15:56:55.904 093 15819.96 502.85 52577.04 88888.00 2024-04-02 15:56:56.404 093 15819.97 502.80 52577.02 88888.00 2024-04-02 15:56:56.904 093 15819.96 502.77 52577.02 88888.00 2024-04-02 15:56:57.404 093 15819.97 502.83 52577.01 88888.00 2024-04-02 15:56:57.904 093 15820.00 502.86 52577.04 88888.00 2024-04-02 15:56:58.404 093 15820.00 502.87 52577.02 88888.00 2024-04-02 15:56:58.904 093 15820.06 502.84 52577.04 88888.00 2024-04-02 15:56:59.404 093 15820.03 502.86 52576.99 88888.00 2024-04-02 15:56:59.904 093 15820.00 502.87 52577.01 88888.00 2024-04-02 15:57:00.404 093 15819.99 502.86 52577.06 88888.00 2024-04-02 15:57:00.904 093 15820.03 502.88 52577.07 88888.00 2024-04-02 15:57:01.404 093 15820.05 502.85 52577.05 88888.00 2024-04-02 15:57:01.904 093 15820.06 502.82 52577.04 88888.00 2024-04-02 15:57:02.404 093 15820.08 502.78 52577.04 88888.00 2024-04-02 15:57:02.904 093 15820.08 502.77 52577.02 88888.00 2024-04-02 15:57:03.404 093 15820.13 502.79 52577.03 88888.00 2024-04-02 15:57:03.904 093 15820.10 502.80 52577.04 88888.00 2024-04-02 15:57:04.404 093 15820.13 502.83 52577.03 88888.00 2024-04-02 15:57:04.904 093 15820.16 502.82 52577.01 88888.00 2024-04-02 15:57:05.404 093 15820.15 502.75 52576.96 88888.00 2024-04-02 15:57:05.904 093 15820.18 502.70 52576.94 88888.00 2024-04-02 15:57:06.404 093 15820.19 502.68 52576.94 88888.00 2024-04-02 15:57:06.904 093 15820.17 502.68 52576.90 88888.00 2024-04-02 15:57:07.404 093 15820.18 502.71 52576.89 88888.00 2024-04-02 15:57:07.904 093 15820.17 502.74 52576.86 88888.00 2024-04-02 15:57:08.404 093 15820.14 502.75 52576.91 88888.00 2024-04-02 15:57:08.904 093 15820.08 502.75 52576.91 88888.00 2024-04-02 15:57:09.404 093 15820.09 502.75 52576.94 88888.00 2024-04-02 15:57:09.904 093 15820.13 502.69 52576.94 88888.00 2024-04-02 15:57:10.404 093 15820.15 502.62 52576.90 88888.00 2024-04-02 15:57:10.904 093 15820.13 502.65 52576.88 88888.00 2024-04-02 15:57:11.404 093 15820.13 502.66 52576.92 88888.00 2024-04-02 15:57:11.904 093 15820.10 502.66 52576.93 88888.00 2024-04-02 15:57:12.404 093 15820.09 502.67 52577.00 88888.00 2024-04-02 15:57:12.904 093 15820.06 502.61 52577.01 88888.00 2024-04-02 15:57:13.404 093 15820.00 502.57 52576.96 88888.00 2024-04-02 15:57:13.904 093 15819.97 502.54 52576.92 88888.00 2024-04-02 15:57:14.404 093 15820.04 502.56 52576.87 88888.00 2024-04-02 15:57:14.904 093 15820.03 502.56 52576.82 88888.00 2024-04-02 15:57:15.404 093 15820.01 502.57 52576.85 88888.00 2024-04-02 15:57:15.904 093 15820.01 502.57 52576.93 88888.00 2024-04-02 15:57:16.404 093 15819.99 502.50 52576.97 88888.00 2024-04-02 15:57:16.904 093 15820.01 502.44 52576.97 88888.00 2024-04-02 15:57:17.404 093 15819.92 502.43 52576.90 88888.00 2024-04-02 15:57:17.904 093 15819.96 502.45 52576.84 88888.00 2024-04-02 15:57:18.404 093 15819.98 502.52 52576.89 88888.00 2024-04-02 15:57:18.904 093 15819.98 502.50 52576.96 88888.00 2024-04-02 15:57:19.404 093 15819.98 502.44 52576.93 88888.00 2024-04-02 15:57:19.904 093 15819.96 502.40 52576.94 88888.00 2024-04-02 15:57:20.404 093 15820.01 502.40 52576.91 88888.00 2024-04-02 15:57:20.904 093 15819.95 502.43 52576.89 88888.00 2024-04-02 15:57:21.404 093 15819.90 502.44 52576.96 88888.00 2024-04-02 15:57:21.904 093 15819.94 502.40 52576.98 88888.00 2024-04-02 15:57:22.404 093 15819.95 502.33 52576.96 88888.00 2024-04-02 15:57:22.904 093 15819.94 502.33 52576.88 88888.00 2024-04-02 15:57:23.404 093 15819.94 502.39 52576.85 88888.00 2024-04-02 15:57:23.904 093 15819.88 502.41 52576.97 88888.00 2024-04-02 15:57:24.404 093 15819.90 502.39 52576.97 88888.00 2024-04-02 15:57:24.904 093 15819.90 502.37 52577.01 88888.00 2024-04-02 15:57:25.404 093 15819.83 502.34 52577.03 88888.00 2024-04-02 15:57:25.904 093 15819.85 502.35 52577.05 88888.00 2024-04-02 15:57:26.404 093 15819.89 502.40 52577.01 88888.00 2024-04-02 15:57:27.404 093 15819.86 502.40 52577.04 88888.00 2024-04-02 15:57:27.904 093 15819.88 502.34 52577.12 88888.00 2024-04-02 15:57:28.404 093 15819.90 502.33 52577.11 88888.00 2024-04-02 15:57:28.904 093 15819.89 502.31 52577.04 88888.00 2024-04-02 15:57:29.404 093 15819.86 502.31 52577.02 88888.00 2024-04-02 15:57:29.904 093 15819.86 502.37 52577.04 88888.00 2024-04-02 15:57:30.404 093 15819.79 502.37 52577.07 88888.00 2024-04-02 15:57:30.904 093 15819.80 502.35 52577.06 88888.00 2024-04-02 15:57:31.404 093 15819.85 502.32 52577.04 88888.00 2024-04-02 15:57:31.904 093 15819.89 502.33 52576.99 88888.00 2024-04-02 15:57:32.404 093 15819.81 502.36 52576.97 88888.00 2024-04-02 15:57:32.904 093 15819.86 502.39 52576.97 88888.00 2024-04-02 15:57:33.404 093 15819.92 502.41 52577.02 88888.00 2024-04-02 15:57:33.904 093 15819.85 502.37 52577.04 88888.00 2024-04-02 15:57:34.404 093 15819.88 502.31 52577.04 88888.00 2024-04-02 15:57:34.904 093 15819.88 502.26 52577.02 88888.00 2024-04-02 15:57:35.404 093 15819.86 502.30 52577.01 88888.00 2024-04-02 15:57:35.904 093 15819.83 502.32 52577.04 88888.00 2024-04-02 15:57:36.404 093 15819.88 502.32 52577.05 88888.00 2024-04-02 15:57:36.904 093 15819.88 502.30 52577.01 88888.00 2024-04-02 15:57:37.404 093 15819.89 502.24 52576.96 88888.00 2024-04-02 15:57:37.904 093 15819.91 502.27 52576.93 88888.00 2024-04-02 15:57:38.404 093 15819.94 502.30 52577.02 88888.00 2024-04-02 15:57:38.904 093 15819.91 502.31 52577.02 88888.00 2024-04-02 15:57:39.404 093 15819.89 502.28 52576.99 88888.00 2024-04-02 15:57:39.904 093 15819.83 502.27 52576.92 88888.00 2024-04-02 15:57:40.404 093 15819.86 502.25 52576.94 88888.00 2024-04-02 15:57:40.904 093 15819.87 502.30 52576.96 88888.00 2024-04-02 15:57:41.404 093 15819.83 502.31 52576.98 88888.00 2024-04-02 15:57:41.904 093 15819.80 502.31 52577.00 88888.00 2024-04-02 15:57:42.404 093 15819.81 502.27 52576.98 88888.00 2024-04-02 15:57:42.904 093 15819.76 502.24 52576.97 88888.00 2024-04-02 15:57:43.404 093 15819.79 502.22 52576.96 88888.00 2024-04-02 15:57:43.904 093 15819.79 502.24 52576.99 88888.00 2024-04-02 15:57:44.404 093 15819.73 502.27 52577.06 88888.00 2024-04-02 15:57:44.904 093 15819.69 502.25 52577.09 88888.00 2024-04-02 15:57:45.404 093 15819.71 502.23 52577.06 88888.00 2024-04-02 15:57:45.904 093 15819.70 502.23 52576.99 88888.00 2024-04-02 15:57:46.404 093 15819.70 502.30 52577.03 88888.00 2024-04-02 15:57:46.904 093 15819.66 502.32 52577.04 88888.00 2024-04-02 15:57:47.404 093 15819.61 502.32 52577.09 88888.00 2024-04-02 15:57:47.904 093 15819.59 502.31 52577.13 88888.00 2024-04-02 15:57:48.404 093 15819.59 502.27 52577.12 88888.00 2024-04-02 15:57:48.904 093 15819.59 502.23 52577.09 88888.00 2024-04-02 15:57:49.404 093 15819.54 502.31 52577.08 88888.00 2024-04-02 15:57:49.904 093 15819.48 502.36 52577.14 88888.00 2024-04-02 15:57:50.404 093 15819.44 502.41 52577.22 88888.00 2024-04-02 15:57:50.904 093 15819.42 502.39 52577.25 88888.00 2024-04-02 15:57:51.404 093 15819.46 502.33 52577.30 88888.00 2024-04-02 15:57:51.904 093 15819.45 502.31 52577.27 88888.00 2024-04-02 15:57:52.404 093 15819.43 502.31 52577.25 88888.00 2024-04-02 15:57:52.904 093 15819.40 502.40 52577.25 88888.00 2024-04-02 15:57:53.404 093 15819.37 502.44 52577.26 88888.00 2024-04-02 15:57:53.904 093 15819.37 502.44 52577.26 88888.00 2024-04-02 15:57:54.404 093 15819.33 502.42 52577.28 88888.00 2024-04-02 15:57:54.904 093 15819.35 502.39 52577.33 88888.00 2024-04-02 15:57:55.404 093 15819.37 502.34 52577.38 88888.00 2024-04-02 15:57:55.904 093 15819.31 502.31 52577.30 88888.00 2024-04-02 15:57:56.404 093 15819.27 502.33 52577.21 88888.00 2024-04-02 15:57:56.904 093 15819.25 502.36 52577.22 88888.00 2024-04-02 15:57:57.404 093 15819.24 502.41 52577.24 88888.00 2024-04-02 15:57:57.904 093 15819.27 502.44 52577.28 88888.00 2024-04-02 15:57:58.404 093 15819.23 502.42 52577.32 88888.00 2024-04-02 15:57:58.904 093 15819.18 502.42 52577.37 88888.00 2024-04-02 15:57:59.404 093 15819.22 502.41 52577.37 88888.00 2024-04-02 15:57:59.904 093 15819.28 502.40 52577.33 88888.00 2024-04-02 15:58:00.404 093 15819.24 502.39 52577.26 88888.00 2024-04-02 15:58:00.904 093 15819.18 502.40 52577.31 88888.00 2024-04-02 15:58:01.404 093 15819.25 502.41 52577.36 88888.00 2024-04-02 15:58:01.904 093 15819.31 502.42 52577.38 88888.00 2024-04-02 15:58:02.404 093 15819.30 502.43 52577.39 88888.00 2024-04-02 15:58:02.904 093 15819.36 502.41 52577.38 88888.00 2024-04-02 15:58:03.404 093 15819.36 502.34 52577.33 88888.00 2024-04-02 15:58:03.904 093 15819.34 502.32 52577.31 88888.00 2024-04-02 15:58:04.404 093 15819.37 502.32 52577.30 88888.00 2024-04-02 15:58:04.904 093 15819.39 502.33 52577.29 88888.00 2024-04-02 15:58:05.404 093 15819.39 502.37 52577.26 88888.00 2024-04-02 15:58:05.904 093 15819.39 502.42 52577.26 88888.00 2024-04-02 15:58:06.404 093 15819.44 502.39 52577.27 88888.00 2024-04-02 15:58:06.904 093 15819.51 502.39 52577.28 88888.00 2024-04-02 15:58:07.404 093 15819.59 502.41 52577.28 88888.00 2024-04-02 15:58:07.904 093 15819.58 502.37 52577.23 88888.00 2024-04-02 15:58:08.404 093 15819.58 502.36 52577.13 88888.00 2024-04-02 15:58:08.904 093 15819.66 502.41 52577.07 88888.00 2024-04-02 15:58:09.404 093 15819.71 502.41 52577.11 88888.00 2024-04-02 15:58:09.904 093 15819.71 502.42 52577.17 88888.00 2024-04-02 15:58:10.404 093 15819.77 502.41 52577.21 88888.00 2024-04-02 15:58:10.904 093 15819.78 502.35 52577.17 88888.00 2024-04-02 15:58:11.404 093 15819.73 502.33 52577.11 88888.00 2024-04-02 15:58:11.904 093 15819.81 502.26 52577.04 88888.00 2024-04-02 15:58:12.404 093 15819.86 502.27 52577.01 88888.00 2024-04-02 15:58:12.904 093 15819.94 502.35 52577.00 88888.00 2024-04-02 15:58:13.404 093 15819.92 502.34 52577.00 88888.00 2024-04-02 15:58:13.904 093 15819.89 502.26 52576.96 88888.00 2024-04-02 15:58:14.404 093 15819.94 502.21 52576.88 88888.00 2024-04-02 15:58:14.904 093 15819.95 502.24 52576.85 88888.00 2024-04-02 15:58:15.404 093 15819.96 502.25 52576.85 88888.00 2024-04-02 15:58:15.904 093 15819.89 502.22 52576.85 88888.00 2024-04-02 15:58:16.404 093 15819.91 502.17 52576.79 88888.00 2024-04-02 15:58:16.904 093 15819.90 502.18 52576.73 88888.00 2024-04-02 15:58:17.404 093 15819.85 502.21 52576.77 88888.00 2024-04-02 15:58:17.904 093 15819.87 502.21 52576.83 88888.00 2024-04-02 15:58:18.404 093 15819.83 502.14 52576.84 88888.00 2024-04-02 15:58:18.904 093 15819.86 502.06 52576.80 88888.00 2024-04-02 15:58:19.404 093 15819.81 502.08 52576.79 88888.00 2024-04-02 15:58:19.904 093 15819.76 502.13 52576.80 88888.00 2024-04-02 15:58:20.404 093 15819.77 502.10 52576.81 88888.00 2024-04-02 15:58:20.904 093 15819.68 502.02 52576.79 88888.00 2024-04-02 15:58:21.404 093 15819.67 502.05 52576.77 88888.00 2024-04-02 15:58:21.904 093 15819.63 502.09 52576.79 88888.00 2024-04-02 15:58:22.404 093 15819.60 502.13 52576.80 88888.00 2024-04-02 15:58:22.904 093 15819.58 502.06 52576.85 88888.00 2024-04-02 15:58:23.404 093 15819.53 501.98 52576.85 88888.00 2024-04-02 15:58:23.904 093 15819.52 502.08 52576.86 88888.00 2024-04-02 15:58:24.404 093 15819.53 502.14 52576.91 88888.00 2024-04-02 15:58:24.904 093 15819.51 502.10 52576.99 88888.00 2024-04-02 15:58:25.404 093 15819.51 502.11 52577.01 88888.00 2024-04-02 15:58:25.904 093 15819.48 502.14 52576.96 88888.00 2024-04-02 15:58:26.404 093 15819.49 502.15 52576.93 88888.00 2024-04-02 15:58:26.904 093 15819.48 502.11 52576.94 88888.00 2024-04-02 15:58:27.404 093 15819.46 502.08 52576.90 88888.00 2024-04-02 15:58:27.904 093 15819.37 502.09 52576.87 88888.00 2024-04-02 15:58:28.404 093 15819.32 502.10 52576.87 88888.00 2024-04-02 15:58:28.904 093 15819.32 502.16 52576.97 88888.00 2024-04-02 15:58:29.404 093 15819.31 502.14 52577.00 88888.00 2024-04-02 15:58:29.904 093 15819.27 502.11 52576.99 88888.00 2024-04-02 15:58:30.404 093 15819.31 502.14 52577.03 88888.00 2024-04-02 15:58:30.904 093 15819.23 502.17 52577.07 88888.00 2024-04-02 15:58:31.404 093 15819.17 502.11 52577.14 88888.00 2024-04-02 15:58:31.904 093 15819.10 502.08 52577.09 88888.00 2024-04-02 15:58:32.404 093 15819.06 502.05 52577.07 88888.00 2024-04-02 15:58:32.904 093 15819.07 501.99 52577.08 88888.00 2024-04-02 15:58:33.404 093 15819.00 502.00 52577.08 88888.00 2024-04-02 15:58:33.904 093 15818.94 502.05 52577.14 88888.00 2024-04-02 15:58:34.404 093 15818.91 502.02 52577.19 88888.00 2024-04-02 15:58:34.904 093 15818.92 502.00 52577.13 88888.00 2024-04-02 15:58:35.404 093 15818.89 501.96 52577.08 88888.00 2024-04-02 15:58:35.904 093 15818.86 501.98 52577.12 88888.00 2024-04-02 15:58:36.404 093 15818.82 502.02 52577.17 88888.00 2024-04-02 15:58:36.904 093 15818.78 502.01 52577.17 88888.00 2024-04-02 15:58:37.404 093 15818.72 501.97 52577.14 88888.00 2024-04-02 15:58:37.904 093 15818.76 501.92 52577.17 88888.00 2024-04-02 15:58:38.904 093 15818.64 501.98 52577.16 88888.00 2024-04-02 15:58:39.404 093 15818.68 501.92 52577.14 88888.00 2024-04-02 15:58:39.904 093 15818.68 501.91 52577.16 88888.00 2024-04-02 15:58:40.404 093 15818.63 501.91 52577.04 88888.00 2024-04-02 15:58:40.904 093 15818.58 501.88 52577.00 88888.00 2024-04-02 15:58:41.404 093 15818.59 501.87 52577.11 88888.00 2024-04-02 15:58:41.904 093 15818.62 501.82 52577.10 88888.00 2024-04-02 15:58:42.404 093 15818.68 501.79 52577.05 88888.00 2024-04-02 15:58:42.904 093 15818.67 501.82 52577.12 88888.00 2024-04-02 15:58:43.404 093 15818.70 501.88 52577.11 88888.00 2024-04-02 15:58:43.904 093 15818.69 501.82 52577.09 88888.00 2024-04-02 15:58:44.404 093 15818.67 501.82 52577.07 88888.00 2024-04-02 15:58:44.904 093 15818.64 501.87 52577.05 88888.00 2024-04-02 15:58:45.404 093 15818.71 501.88 52577.08 88888.00 2024-04-02 15:58:45.904 093 15818.76 501.87 52577.07 88888.00 2024-04-02 15:58:46.404 093 15818.72 501.82 52577.01 88888.00 2024-04-02 15:58:46.904 093 15818.73 501.84 52576.93 88888.00 2024-04-02 15:58:47.404 093 15818.77 501.88 52576.96 88888.00 2024-04-02 15:58:47.904 093 15818.83 501.83 52577.02 88888.00 2024-04-02 15:58:48.904 093 15818.86 501.76 52576.96 88888.00 2024-04-02 15:58:49.404 093 15818.87 501.81 52576.94 88888.00 2024-04-02 15:58:49.904 093 15818.97 501.82 52576.98 88888.00 2024-04-02 15:58:50.404 093 15818.97 501.80 52576.99 88888.00 2024-04-02 15:58:50.904 093 15818.99 501.80 52576.98 88888.00 2024-04-02 15:58:51.404 093 15818.99 501.81 52577.00 88888.00 2024-04-02 15:58:51.904 093 15818.96 501.88 52577.06 88888.00 2024-04-02 15:58:52.404 093 15819.00 501.82 52576.99 88888.00 2024-04-02 15:58:52.904 093 15819.01 501.78 52576.89 88888.00 2024-04-02 15:58:53.404 093 15819.10 501.80 52576.91 88888.00 2024-04-02 15:58:53.904 093 15819.12 501.83 52576.92 88888.00 2024-04-02 15:58:54.404 093 15819.13 501.82 52576.87 88888.00 2024-04-02 15:58:54.904 093 15819.14 501.83 52576.83 88888.00 2024-04-02 15:58:55.404 093 15819.12 501.88 52576.85 88888.00 2024-04-02 15:58:55.904 093 15819.09 501.93 52576.90 88888.00 2024-04-02 15:58:56.404 093 15819.12 501.87 52576.92 88888.00 2024-04-02 15:58:56.904 093 15819.14 501.87 52576.86 88888.00 2024-04-02 15:58:57.404 093 15819.12 501.91 52576.88 88888.00 2024-04-02 15:58:57.904 093 15819.12 501.91 52576.92 88888.00 2024-04-02 15:58:58.404 093 15819.04 501.88 52576.93 88888.00 2024-04-02 15:58:58.904 093 15818.98 501.89 52576.90 88888.00 2024-04-02 15:58:59.404 093 15818.98 501.95 52576.96 88888.00 2024-04-02 15:58:59.904 093 15818.98 502.01 52576.99 88888.00 2024-04-02 15:59:00.404 093 15818.96 501.97 52577.01 88888.00 2024-04-02 15:59:00.904 093 15818.95 501.96 52576.97 88888.00 2024-04-02 15:59:01.404 093 15818.96 502.00 52576.92 88888.00 2024-04-02 15:59:01.904 093 15818.88 502.07 52576.97 88888.00 2024-04-02 15:59:02.404 093 15818.81 502.08 52577.00 88888.00 2024-04-02 15:59:02.904 093 15818.81 502.04 52576.99 88888.00 2024-04-02 15:59:03.404 093 15818.74 502.07 52576.97 88888.00 2024-04-02 15:59:03.904 093 15818.71 502.14 52577.03 88888.00 2024-04-02 15:59:04.404 093 15818.72 502.17 52577.09 88888.00 2024-04-02 15:59:04.904 093 15818.67 502.18 52577.11 88888.00 2024-04-02 15:59:05.404 093 15818.63 502.14 52577.12 88888.00 2024-04-02 15:59:05.904 093 15818.55 502.15 52577.10 88888.00 2024-04-02 15:59:06.404 093 15818.59 502.26 52577.05 88888.00 2024-04-02 15:59:06.904 093 15818.54 502.30 52577.14 88888.00 2024-04-02 15:59:07.404 093 15818.49 502.35 52577.23 88888.00 2024-04-02 15:59:07.904 093 15818.44 502.34 52577.24 88888.00 2024-04-02 15:59:08.404 093 15818.44 502.31 52577.23 88888.00 2024-04-02 15:59:08.904 093 15818.37 502.30 52577.17 88888.00 2024-04-02 15:59:09.404 093 15818.28 502.31 52577.12 88888.00 2024-04-02 15:59:09.904 093 15818.29 502.39 52577.13 88888.00 2024-04-02 15:59:10.404 093 15818.27 502.48 52577.24 88888.00 2024-04-02 15:59:10.904 093 15818.26 502.50 52577.27 88888.00 2024-04-02 15:59:11.404 093 15818.23 502.48 52577.29 88888.00 2024-04-02 15:59:11.904 093 15818.19 502.43 52577.30 88888.00 2024-04-02 15:59:12.404 093 15818.16 502.41 52577.28 88888.00 2024-04-02 15:59:12.904 093 15818.15 502.39 52577.34 88888.00 2024-04-02 15:59:13.404 093 15818.07 502.37 52577.32 88888.00 2024-04-02 15:59:13.904 093 15818.02 502.43 52577.31 88888.00 2024-04-02 15:59:14.404 093 15817.97 502.45 52577.38 88888.00 2024-04-02 15:59:14.904 093 15817.91 502.48 52577.41 88888.00 2024-04-02 15:59:15.404 093 15817.89 502.50 52577.46 88888.00 2024-04-02 15:59:15.904 093 15817.88 502.51 52577.49 88888.00 2024-04-02 15:59:16.404 093 15817.86 502.50 52577.50 88888.00 2024-04-02 15:59:16.904 093 15817.74 502.47 52577.48 88888.00 2024-04-02 15:59:17.404 093 15817.71 502.43 52577.53 88888.00 2024-04-02 15:59:17.904 093 15817.68 502.37 52577.54 88888.00 2024-04-02 15:59:18.404 093 15817.65 502.36 52577.50 88888.00 2024-04-02 15:59:18.904 093 15817.62 502.40 52577.46 88888.00 2024-04-02 15:59:19.404 093 15817.57 502.43 52577.47 88888.00 2024-04-02 15:59:19.904 093 15817.53 502.49 52577.50 88888.00 2024-04-02 15:59:20.404 093 15817.44 502.47 52577.49 88888.00 2024-04-02 15:59:20.904 093 15817.42 502.43 52577.48 88888.00 2024-04-02 15:59:21.404 093 15817.38 502.44 52577.51 88888.00 2024-04-02 15:59:21.904 093 15817.35 502.42 52577.54 88888.00 2024-04-02 15:59:22.404 093 15817.32 502.43 52577.54 88888.00 2024-04-02 15:59:22.904 093 15817.28 502.41 52577.48 88888.00 2024-04-02 15:59:23.404 093 15817.29 502.40 52577.48 88888.00 2024-04-02 15:59:23.905 093 15817.33 502.42 52577.47 88888.00 2024-04-02 15:59:24.405 093 15817.31 502.43 52577.43 88888.00 2024-04-02 15:59:24.905 093 15817.31 502.45 52577.47 88888.00 2024-04-02 15:59:25.405 093 15817.33 502.45 52577.44 88888.00 2024-04-02 15:59:25.905 093 15817.34 502.44 52577.45 88888.00 2024-04-02 15:59:26.405 093 15817.40 502.41 52577.49 88888.00 2024-04-02 15:59:26.905 093 15817.42 502.41 52577.51 88888.00 2024-04-02 15:59:27.405 093 15817.40 502.41 52577.40 88888.00 2024-04-02 15:59:27.905 093 15817.43 502.37 52577.36 88888.00 2024-04-02 15:59:28.405 093 15817.45 502.33 52577.30 88888.00 2024-04-02 15:59:28.905 093 15817.52 502.32 52577.27 88888.00 2024-04-02 15:59:29.405 093 15817.60 502.35 52577.28 88888.00 2024-04-02 15:59:29.905 093 15817.62 502.37 52577.30 88888.00 2024-04-02 15:59:30.405 093 15817.63 502.36 52577.32 88888.00 2024-04-02 15:59:30.905 093 15817.64 502.36 52577.28 88888.00 2024-04-02 15:59:31.405 093 15817.68 502.31 52577.26 88888.00 2024-04-02 15:59:31.905 093 15817.75 502.26 52577.27 88888.00 2024-04-02 15:59:32.405 093 15817.74 502.23 52577.23 88888.00 2024-04-02 15:59:32.905 093 15817.75 502.23 52577.21 88888.00 2024-04-02 15:59:33.405 093 15817.82 502.27 52577.20 88888.00 2024-04-02 15:59:33.905 093 15817.83 502.26 52577.21 88888.00 2024-04-02 15:59:34.405 093 15817.89 502.24 52577.22 88888.00 2024-04-02 15:59:34.905 093 15817.84 502.19 52577.22 88888.00 2024-04-02 15:59:35.405 093 15817.95 502.14 52577.17 88888.00 2024-04-02 15:59:35.905 093 15817.92 502.10 52577.11 88888.00 2024-04-02 15:59:36.405 093 15817.95 502.15 52577.13 88888.00 2024-04-02 15:59:36.905 093 15817.99 502.18 52577.13 88888.00 2024-04-02 15:59:37.405 093 15817.99 502.19 52577.16 88888.00 2024-04-02 15:59:37.905 093 15817.97 502.15 52577.16 88888.00 2024-04-02 15:59:38.405 093 15818.00 502.11 52577.07 88888.00 2024-04-02 15:59:38.905 093 15817.92 502.09 52577.03 88888.00 2024-04-02 15:59:39.405 093 15817.97 502.11 52577.09 88888.00 2024-04-02 15:59:40.405 093 15818.05 502.08 52577.07 88888.00 2024-04-02 15:59:40.905 093 15818.06 502.06 52577.01 88888.00 2024-04-02 15:59:41.405 093 15818.02 502.04 52576.96 88888.00 2024-04-02 15:59:41.905 093 15818.05 502.05 52577.02 88888.00 2024-04-02 15:59:42.405 093 15818.09 502.05 52577.07 88888.00 2024-04-02 15:59:42.905 093 15818.07 501.98 52577.11 88888.00 2024-04-02 15:59:43.405 093 15818.04 501.90 52577.07 88888.00 2024-04-02 15:59:43.905 093 15818.02 501.96 52577.03 88888.00 2024-04-02 15:59:44.405 093 15818.01 502.01 52577.01 88888.00 2024-04-02 15:59:44.905 093 15818.00 501.99 52577.04 88888.00 2024-04-02 15:59:45.405 093 15817.98 501.91 52576.98 88888.00 2024-04-02 15:59:45.905 093 15818.01 501.87 52576.92 88888.00 2024-04-02 15:59:46.405 093 15818.00 501.87 52576.88 88888.00 2024-04-02 15:59:46.905 093 15818.01 501.84 52576.90 88888.00 2024-04-02 15:59:47.405 093 15817.98 501.76 52576.90 88888.00 2024-04-02 15:59:47.905 093 15817.97 501.76 52576.90 88888.00 2024-04-02 15:59:48.405 093 15817.92 501.79 52576.90 88888.00 2024-04-02 15:59:48.905 093 15817.93 501.74 52576.94 88888.00 2024-04-02 15:59:49.405 093 15817.92 501.72 52576.96 88888.00 2024-04-02 15:59:49.905 093 15817.92 501.74 52576.98 88888.00 2024-04-02 15:59:50.405 093 15817.90 501.72 52577.03 88888.00 2024-04-02 15:59:50.905 093 15817.95 501.63 52576.98 88888.00 2024-04-02 15:59:51.405 093 15817.87 501.64 52576.90 88888.00 2024-04-02 15:59:51.905 093 15817.82 501.63 52576.88 88888.00 2024-04-02 15:59:52.405 093 15817.84 501.54 52576.92 88888.00 2024-04-02 15:59:52.905 093 15817.86 501.50 52576.86 88888.00 2024-04-02 15:59:53.405 093 15817.79 501.55 52576.88 88888.00 2024-04-02 15:59:53.905 093 15817.82 501.57 52576.97 88888.00 2024-04-02 15:59:54.405 093 15817.86 501.52 52576.90 88888.00 2024-04-02 15:59:54.905 093 15817.82 501.47 52576.87 88888.00 2024-04-02 15:59:55.405 093 15817.77 501.53 52576.88 88888.00 2024-04-02 15:59:55.905 093 15817.79 501.50 52576.96 88888.00 2024-04-02 15:59:56.405 093 15817.78 501.48 52576.90 88888.00 2024-04-02 15:59:56.905 093 15817.75 501.53 52576.91 88888.00 2024-04-02 15:59:57.405 093 15817.72 501.56 52576.94 88888.00 2024-04-02 15:59:57.905 093 15817.77 501.52 52576.94 88888.00 2024-04-02 15:59:58.405 093 15817.75 501.50 52576.94 88888.00 2024-04-02 15:59:58.905 093 15817.75 501.49 52576.99 88888.00 2024-04-02 15:59:59.405 093 15817.70 501.45 52576.92 88888.00 2024-04-02 15:59:59.905 093 15817.69 501.44 52576.83 88888.00 2024-04-02 16:00:00.405 093 15817.62 501.50 52576.84 88888.00 2024-04-02 16:00:00.905 093 15817.63 501.50 52576.83 88888.00 2024-04-02 16:00:01.405 093 15817.62 501.48 52576.83 88888.00 2024-04-02 16:00:01.905 093 15817.66 501.52 52576.86 88888.00 2024-04-02 16:00:02.405 093 15817.71 501.49 52576.85 88888.00 2024-04-02 16:00:02.905 093 15817.69 501.45 52576.82 88888.00 2024-04-02 16:00:03.405 093 15817.73 501.52 52576.83 88888.00 2024-04-02 16:00:03.905 093 15817.71 501.54 52576.90 88888.00 2024-04-02 16:00:04.405 093 15817.72 501.49 52576.92 88888.00 2024-04-02 16:00:04.905 093 15817.72 501.54 52576.92 88888.00 2024-04-02 16:00:05.405 093 15817.68 501.63 52576.96 88888.00 2024-04-02 16:00:05.905 093 15817.66 501.62 52576.96 88888.00 2024-04-02 16:00:06.405 093 15817.68 501.57 52576.92 88888.00 2024-04-02 16:00:06.905 093 15817.64 501.59 52576.90 88888.00 2024-04-02 16:00:07.405 093 15817.65 501.65 52576.93 88888.00 2024-04-02 16:00:07.905 093 15817.72 501.62 52576.94 88888.00 2024-04-02 16:00:08.405 093 15817.74 501.64 52576.88 88888.00 2024-04-02 16:00:08.905 093 15817.80 501.68 52576.91 88888.00 2024-04-02 16:00:09.405 093 15817.83 501.72 52576.93 88888.00 2024-04-02 16:00:09.905 093 15817.86 501.74 52576.93 88888.00 2024-04-02 16:00:10.405 093 15817.90 501.75 52576.97 88888.00 2024-04-02 16:00:10.905 093 15817.90 501.75 52577.03 88888.00 2024-04-02 16:00:11.405 093 15817.84 501.79 52577.06 88888.00 2024-04-02 16:00:11.905 093 15817.81 501.79 52577.01 88888.00 2024-04-02 16:00:12.405 093 15817.86 501.83 52577.01 88888.00 2024-04-02 16:00:12.905 093 15817.89 501.91 52577.04 88888.00 2024-04-02 16:00:13.405 093 15817.95 501.95 52577.06 88888.00 2024-04-02 16:00:13.905 093 15817.95 501.90 52577.05 88888.00 2024-04-02 16:00:14.405 093 15817.87 501.88 52577.04 88888.00 2024-04-02 16:00:14.905 093 15817.84 501.92 52577.05 88888.00 2024-04-02 16:00:15.405 093 15817.83 501.92 52577.09 88888.00 2024-04-02 16:00:15.905 093 15817.83 501.91 52577.16 88888.00 2024-04-02 16:00:16.405 093 15817.86 501.90 52577.12 88888.00 2024-04-02 16:00:16.905 093 15817.86 501.96 52576.99 88888.00 2024-04-02 16:00:17.405 093 15817.78 502.04 52577.07 88888.00 2024-04-02 16:00:17.905 093 15817.74 502.02 52577.14 88888.00 2024-04-02 16:00:18.405 093 15817.79 502.00 52577.13 88888.00 2024-04-02 16:00:18.905 093 15817.74 502.00 52577.08 88888.00 2024-04-02 16:00:19.405 093 15817.68 502.10 52577.04 88888.00 2024-04-02 16:00:19.905 093 15817.64 502.14 52577.09 88888.00 2024-04-02 16:00:20.405 093 15817.62 502.16 52577.20 88888.00 2024-04-02 16:00:20.905 093 15817.63 502.17 52577.19 88888.00 2024-04-02 16:00:21.905 093 15817.57 502.14 52577.12 88888.00 2024-04-02 16:00:22.405 093 15817.52 502.16 52577.11 88888.00 2024-04-02 16:00:22.905 093 15817.52 502.21 52577.13 88888.00 2024-04-02 16:00:23.405 093 15817.49 502.19 52577.19 88888.00 2024-04-02 16:00:23.905 093 15817.45 502.14 52577.16 88888.00 2024-04-02 16:00:24.405 093 15817.42 502.08 52577.12 88888.00 2024-04-02 16:00:24.905 093 15817.35 502.09 52577.04 88888.00 2024-04-02 16:00:25.405 093 15817.32 502.16 52577.07 88888.00 2024-04-02 16:00:25.905 093 15817.35 502.19 52577.10 88888.00 2024-04-02 16:00:26.405 093 15817.37 502.18 52577.09 88888.00 2024-04-02 16:00:26.905 093 15817.27 502.15 52577.10 88888.00 2024-04-02 16:00:27.405 093 15817.28 502.13 52577.17 88888.00 2024-04-02 16:00:27.905 093 15817.25 502.15 52577.23 88888.00 2024-04-02 16:00:28.405 093 15817.26 502.21 52577.26 88888.00 2024-04-02 16:00:28.905 093 15817.23 502.22 52577.28 88888.00 2024-04-02 16:00:29.905 093 15817.16 502.14 52577.19 88888.00 2024-04-02 16:00:30.405 093 15817.16 502.11 52577.21 88888.00 2024-04-02 16:00:30.905 093 15817.18 502.19 52577.22 88888.00 2024-04-02 16:00:31.405 093 15817.24 502.22 52577.21 88888.00 2024-04-02 16:00:31.905 093 15817.23 502.17 52577.27 88888.00 2024-04-02 16:00:32.405 093 15817.22 502.15 52577.36 88888.00 2024-04-02 16:00:32.905 093 15817.20 502.11 52577.29 88888.00 2024-04-02 16:00:33.405 093 15817.22 502.09 52577.21 88888.00 2024-04-02 16:00:33.905 093 15817.20 502.13 52577.16 88888.00 2024-04-02 16:00:34.405 093 15817.19 502.14 52577.24 88888.00 2024-04-02 16:00:34.905 093 15817.17 502.15 52577.30 88888.00 2024-04-02 16:00:35.405 093 15817.17 502.15 52577.28 88888.00 2024-04-02 16:00:35.905 093 15817.18 502.08 52577.21 88888.00 2024-04-02 16:00:36.405 093 15817.22 502.06 52577.19 88888.00 2024-04-02 16:00:36.905 093 15817.19 502.09 52577.21 88888.00 2024-04-02 16:00:37.405 093 15817.19 502.17 52577.27 88888.00 2024-04-02 16:00:37.905 093 15817.26 502.15 52577.25 88888.00 2024-04-02 16:00:38.405 093 15817.23 502.09 52577.22 88888.00 2024-04-02 16:00:38.905 093 15817.23 502.07 52577.23 88888.00 2024-04-02 16:00:39.405 093 15817.23 502.06 52577.13 88888.00 2024-04-02 16:00:39.905 093 15817.20 502.09 52577.09 88888.00 2024-04-02 16:00:40.405 093 15817.23 502.16 52577.19 88888.00 2024-04-02 16:00:40.905 093 15817.20 502.14 52577.21 88888.00 2024-04-02 16:00:41.405 093 15817.23 502.08 52577.22 88888.00 2024-04-02 16:00:41.905 093 15817.26 502.04 52577.16 88888.00 2024-04-02 16:00:42.405 093 15817.19 502.01 52577.10 88888.00 2024-04-02 16:00:42.905 093 15817.17 502.07 52577.08 88888.00 2024-04-02 16:00:43.405 093 15817.20 502.11 52577.17 88888.00 2024-04-02 16:00:43.905 093 15817.23 502.08 52577.20 88888.00 2024-04-02 16:00:44.405 093 15817.18 502.06 52577.20 88888.00 2024-04-02 16:00:44.905 093 15817.16 502.06 52577.14 88888.00 2024-04-02 16:00:45.405 093 15817.18 502.11 52577.20 88888.00 2024-04-02 16:00:45.905 093 15817.18 502.11 52577.20 88888.00 2024-04-02 16:00:46.405 093 15817.17 502.08 52577.21 88888.00 2024-04-02 16:00:46.905 093 15817.20 502.07 52577.18 88888.00 2024-04-02 16:00:47.405 093 15817.23 502.06 52577.12 88888.00 2024-04-02 16:00:47.905 093 15817.22 502.05 52577.13 88888.00 2024-04-02 16:00:48.405 093 15817.16 502.08 52577.14 88888.00 2024-04-02 16:00:48.905 093 15817.17 502.13 52577.18 88888.00 2024-04-02 16:00:49.405 093 15817.19 502.16 52577.18 88888.00 2024-04-02 16:00:49.905 093 15817.20 502.14 52577.12 88888.00 2024-04-02 16:00:50.405 093 15817.18 502.14 52577.07 88888.00 2024-04-02 16:00:50.905 093 15817.20 502.19 52577.07 88888.00 2024-04-02 16:00:51.405 093 15817.26 502.22 52577.09 88888.00 2024-04-02 16:00:51.905 093 15817.25 502.16 52577.12 88888.00 2024-04-02 16:00:52.405 093 15817.25 502.15 52577.12 88888.00 2024-04-02 16:00:52.905 093 15817.26 502.15 52577.10 88888.00 2024-04-02 16:00:53.405 093 15817.26 502.17 52577.07 88888.00 2024-04-02 16:00:53.905 093 15817.26 502.21 52577.12 88888.00 2024-04-02 16:00:54.405 093 15817.22 502.23 52577.17 88888.00 2024-04-02 16:00:54.905 093 15817.16 502.21 52577.18 88888.00 2024-04-02 16:00:55.405 093 15817.19 502.14 52577.17 88888.00 2024-04-02 16:00:55.905 093 15817.20 502.15 52577.08 88888.00 2024-04-02 16:00:56.405 093 15817.18 502.18 52577.06 88888.00 2024-04-02 16:00:56.905 093 15817.18 502.22 52577.14 88888.00 2024-04-02 16:00:57.405 093 15817.17 502.21 52577.19 88888.00 2024-04-02 16:00:57.905 093 15817.15 502.14 52577.17 88888.00 2024-04-02 16:00:58.405 093 15817.11 502.14 52577.07 88888.00 2024-04-02 16:00:58.905 093 15817.11 502.16 52577.05 88888.00 2024-04-02 16:00:59.405 093 15817.11 502.18 52577.06 88888.00 2024-04-02 16:00:59.905 093 15817.15 502.23 52577.10 88888.00 2024-04-02 16:01:00.405 093 15817.10 502.21 52577.10 88888.00 2024-04-02 16:01:00.905 093 15817.09 502.15 52577.08 88888.00 2024-04-02 16:01:01.405 093 15817.02 502.16 52577.10 88888.00 2024-04-02 16:01:01.905 093 15817.05 502.19 52577.10 88888.00 2024-04-02 16:01:02.405 093 15817.08 502.22 52577.12 88888.00 2024-04-02 16:01:02.905 093 15817.11 502.18 52577.14 88888.00 2024-04-02 16:01:03.405 093 15817.10 502.17 52577.13 88888.00 2024-04-02 16:01:03.905 093 15817.14 502.17 52577.07 88888.00 2024-04-02 16:01:04.405 093 15817.11 502.18 52577.00 88888.00 2024-04-02 16:01:04.905 093 15817.07 502.22 52577.03 88888.00 2024-04-02 16:01:05.405 093 15817.02 502.23 52577.05 88888.00 2024-04-02 16:01:05.905 093 15817.08 502.17 52577.04 88888.00 2024-04-02 16:01:06.405 093 15817.10 502.14 52577.05 88888.00 2024-04-02 16:01:06.905 093 15817.08 502.13 52576.99 88888.00 2024-04-02 16:01:07.405 093 15817.14 502.13 52576.99 88888.00 2024-04-02 16:01:07.905 093 15817.17 502.13 52577.00 88888.00 2024-04-02 16:01:08.405 093 15817.18 502.13 52576.98 88888.00 2024-04-02 16:01:08.905 093 15817.20 502.08 52576.97 88888.00 2024-04-02 16:01:09.405 093 15817.28 502.06 52576.93 88888.00 2024-04-02 16:01:09.905 093 15817.27 502.09 52576.96 88888.00 2024-04-02 16:01:10.405 093 15817.29 502.11 52577.02 88888.00 2024-04-02 16:01:10.905 093 15817.29 502.05 52577.01 88888.00 2024-04-02 16:01:11.405 093 15817.33 502.00 52576.97 88888.00 2024-04-02 16:01:11.905 093 15817.31 502.04 52576.99 88888.00 2024-04-02 16:01:12.405 093 15817.34 502.01 52577.02 88888.00 2024-04-02 16:01:12.905 093 15817.36 502.04 52577.06 88888.00 2024-04-02 16:01:13.405 093 15817.37 502.05 52577.00 88888.00 2024-04-02 16:01:13.905 093 15817.37 502.01 52576.93 88888.00 2024-04-02 16:01:14.405 093 15817.38 502.04 52576.91 88888.00 2024-04-02 16:01:14.905 093 15817.41 502.09 52576.92 88888.00 2024-04-02 16:01:15.405 093 15817.37 502.08 52576.94 88888.00 2024-04-02 16:01:15.905 093 15817.33 502.04 52576.91 88888.00 2024-04-02 16:01:16.405 093 15817.38 502.06 52576.89 88888.00 2024-04-02 16:01:16.905 093 15817.42 502.09 52576.89 88888.00 2024-04-02 16:01:17.405 093 15817.49 502.10 52576.86 88888.00 2024-04-02 16:01:17.905 093 15817.51 502.05 52576.84 88888.00 2024-04-02 16:01:18.405 093 15817.54 502.04 52576.81 88888.00 2024-04-02 16:01:18.905 093 15817.50 502.09 52576.82 88888.00 2024-04-02 16:01:19.405 093 15817.45 502.14 52576.83 88888.00 2024-04-02 16:01:19.905 093 15817.51 502.16 52576.84 88888.00 2024-04-02 16:01:20.405 093 15817.55 502.13 52576.80 88888.00 2024-04-02 16:01:20.905 093 15817.56 502.11 52576.76 88888.00 2024-04-02 16:01:21.405 093 15817.55 502.15 52576.85 88888.00 2024-04-02 16:01:21.905 093 15817.54 502.16 52576.85 88888.00 2024-04-02 16:01:22.405 093 15817.52 502.11 52576.84 88888.00 2024-04-02 16:01:22.905 093 15817.56 502.11 52576.80 88888.00 2024-04-02 16:01:23.405 093 15817.54 502.16 52576.82 88888.00 2024-04-02 16:01:23.905 093 15817.50 502.18 52576.83 88888.00 2024-04-02 16:01:24.405 093 15817.53 502.13 52576.80 88888.00 2024-04-02 16:01:24.905 093 15817.56 502.13 52576.72 88888.00 2024-04-02 16:01:25.405 093 15817.54 502.18 52576.76 88888.00 2024-04-02 16:01:25.905 093 15817.51 502.18 52576.87 88888.00 2024-04-02 16:01:26.405 093 15817.53 502.17 52576.85 88888.00 2024-04-02 16:01:26.905 093 15817.52 502.14 52576.81 88888.00 2024-04-02 16:01:27.405 093 15817.53 502.11 52576.79 88888.00 2024-04-02 16:01:27.905 093 15817.53 502.19 52576.83 88888.00 2024-04-02 16:01:28.405 093 15817.52 502.22 52576.89 88888.00 2024-04-02 16:01:28.905 093 15817.55 502.16 52576.85 88888.00 2024-04-02 16:01:29.405 093 15817.56 502.14 52576.82 88888.00 2024-04-02 16:01:29.905 093 15817.59 502.18 52576.83 88888.00 2024-04-02 16:01:30.405 093 15817.61 502.25 52576.85 88888.00 2024-04-02 16:01:30.905 093 15817.55 502.23 52576.83 88888.00 2024-04-02 16:01:31.405 093 15817.56 502.15 52576.80 88888.00 2024-04-02 16:01:31.905 093 15817.60 502.18 52576.76 88888.00 2024-04-02 16:01:32.405 093 15817.56 502.23 52576.77 88888.00 2024-04-02 16:01:32.905 093 15817.56 502.22 52576.82 88888.00 2024-04-02 16:01:33.405 093 15817.59 502.21 52576.80 88888.00 2024-04-02 16:01:33.905 093 15817.60 502.16 52576.74 88888.00 2024-04-02 16:01:34.405 093 15817.54 502.17 52576.76 88888.00 2024-04-02 16:01:34.905 093 15817.50 502.23 52576.77 88888.00 2024-04-02 16:01:35.405 093 15817.51 502.18 52576.76 88888.00 2024-04-02 16:01:35.905 093 15817.54 502.11 52576.72 88888.00 2024-04-02 16:01:36.405 093 15817.50 502.14 52576.76 88888.00 2024-04-02 16:01:36.905 093 15817.46 502.22 52576.79 88888.00 2024-04-02 16:01:37.405 093 15817.43 502.18 52576.84 88888.00 2024-04-02 16:01:37.905 093 15817.36 502.08 52576.79 88888.00 2024-04-02 16:01:38.405 093 15817.33 502.10 52576.77 88888.00 2024-04-02 16:01:38.905 093 15817.37 502.17 52576.78 88888.00 2024-04-02 16:01:39.405 093 15817.38 502.17 52576.81 88888.00 2024-04-02 16:01:39.905 093 15817.35 502.11 52576.78 88888.00 2024-04-02 16:01:40.405 093 15817.29 502.11 52576.78 88888.00 2024-04-02 16:01:40.905 093 15817.34 502.14 52576.79 88888.00 2024-04-02 16:01:41.405 093 15817.37 502.19 52576.84 88888.00 2024-04-02 16:01:41.905 093 15817.36 502.18 52576.84 88888.00 2024-04-02 16:01:42.405 093 15817.38 502.15 52576.85 88888.00 2024-04-02 16:01:43.405 093 15817.33 502.15 52576.84 88888.00 2024-04-02 16:01:43.905 093 15817.29 502.11 52576.90 88888.00 2024-04-02 16:01:44.405 093 15817.28 502.07 52576.91 88888.00 2024-04-02 16:01:44.905 093 15817.31 502.05 52576.85 88888.00 2024-04-02 16:01:45.405 093 15817.27 502.11 52576.87 88888.00 2024-04-02 16:01:45.905 093 15817.25 502.10 52576.90 88888.00 2024-04-02 16:01:46.405 093 15817.24 502.06 52576.86 88888.00 2024-04-02 16:01:46.905 093 15817.26 501.99 52576.85 88888.00 2024-04-02 16:01:47.405 093 15817.25 501.98 52576.82 88888.00 2024-04-02 16:01:47.905 093 15817.26 502.01 52576.86 88888.00 2024-04-02 16:01:48.405 093 15817.26 502.01 52576.87 88888.00 2024-04-02 16:01:48.905 093 15817.31 501.95 52576.85 88888.00 2024-04-02 16:01:49.405 093 15817.31 501.96 52576.81 88888.00 2024-04-02 16:01:49.905 093 15817.33 501.91 52576.82 88888.00 2024-04-02 16:01:50.405 093 15817.37 501.90 52576.84 88888.00 2024-04-02 16:01:50.905 093 15817.35 501.84 52576.81 88888.00 2024-04-02 16:01:51.405 093 15817.36 501.87 52576.82 88888.00 2024-04-02 16:01:51.905 093 15817.40 501.85 52576.85 88888.00 2024-04-02 16:01:52.405 093 15817.38 501.81 52576.86 88888.00 2024-04-02 16:01:53.405 093 15817.43 501.81 52576.86 88888.00 2024-04-02 16:01:53.905 093 15817.46 501.79 52576.88 88888.00 2024-04-02 16:01:54.405 093 15817.47 501.71 52576.89 88888.00 2024-04-02 16:01:54.905 093 15817.46 501.68 52576.85 88888.00 2024-04-02 16:01:55.405 093 15817.47 501.67 52576.80 88888.00 2024-04-02 16:01:55.905 093 15817.52 501.65 52576.77 88888.00 2024-04-02 16:01:56.405 093 15817.56 501.65 52576.77 88888.00 2024-04-02 16:01:56.905 093 15817.54 501.68 52576.80 88888.00 2024-04-02 16:01:57.405 093 15817.56 501.64 52576.79 88888.00 2024-04-02 16:01:57.905 093 15817.56 501.57 52576.77 88888.00 2024-04-02 16:01:58.405 093 15817.61 501.57 52576.74 88888.00 2024-04-02 16:01:58.905 093 15817.62 501.61 52576.84 88888.00 2024-04-02 16:01:59.405 093 15817.62 501.57 52576.86 88888.00 2024-04-02 16:01:59.905 093 15817.60 501.52 52576.79 88888.00 2024-04-02 16:02:00.405 093 15817.53 501.48 52576.76 88888.00 2024-04-02 16:02:00.905 093 15817.50 501.42 52576.79 88888.00 2024-04-02 16:02:01.405 093 15817.52 501.40 52576.76 88888.00 2024-04-02 16:02:01.905 093 15817.50 501.45 52576.79 88888.00 2024-04-02 16:02:02.405 093 15817.47 501.37 52576.83 88888.00 2024-04-02 16:02:03.405 093 15817.46 501.36 52576.85 88888.00 2024-04-02 16:02:03.905 093 15817.47 501.32 52576.84 88888.00 2024-04-02 16:02:04.405 093 15817.43 501.29 52576.79 88888.00 2024-04-02 16:02:04.905 093 15817.43 501.31 52576.82 88888.00 2024-04-02 16:02:05.405 093 15817.34 501.28 52576.86 88888.00 2024-04-02 16:02:05.905 093 15817.29 501.31 52576.85 88888.00 2024-04-02 16:02:06.405 093 15817.35 501.32 52576.87 88888.00 2024-04-02 16:02:06.905 093 15817.34 501.28 52576.89 88888.00 2024-04-02 16:02:07.405 093 15817.35 501.26 52576.83 88888.00 2024-04-02 16:02:07.905 093 15817.35 501.29 52576.79 88888.00 2024-04-02 16:02:08.405 093 15817.36 501.24 52576.82 88888.00 2024-04-02 16:02:08.905 093 15817.32 501.23 52576.85 88888.00 2024-04-02 16:02:09.405 093 15817.31 501.26 52576.90 88888.00 2024-04-02 16:02:09.905 093 15817.36 501.28 52576.89 88888.00 2024-04-02 16:02:10.405 093 15817.32 501.28 52576.89 88888.00 2024-04-02 16:02:10.905 093 15817.28 501.28 52576.97 88888.00 2024-04-02 16:02:11.405 093 15817.26 501.21 52576.98 88888.00 2024-04-02 16:02:11.905 093 15817.24 501.18 52576.92 88888.00 2024-04-02 16:02:12.405 093 15817.26 501.21 52576.93 88888.00 2024-04-02 16:02:12.905 093 15817.26 501.22 52576.96 88888.00 2024-04-02 16:02:13.405 093 15817.23 501.24 52576.94 88888.00 2024-04-02 16:02:13.905 093 15817.22 501.27 52577.00 88888.00 2024-04-02 16:02:14.405 093 15817.18 501.19 52576.99 88888.00 2024-04-02 16:02:14.905 093 15817.16 501.16 52576.91 88888.00 2024-04-02 16:02:15.405 093 15817.14 501.23 52576.98 88888.00 2024-04-02 16:02:15.905 093 15817.14 501.23 52577.03 88888.00 2024-04-02 16:02:16.405 093 15817.14 501.22 52577.03 88888.00 2024-04-02 16:02:16.905 093 15817.10 501.27 52577.06 88888.00 2024-04-02 16:02:17.405 093 15817.13 501.28 52577.08 88888.00 2024-04-02 16:02:17.905 093 15817.16 501.21 52577.04 88888.00 2024-04-02 16:02:18.405 093 15817.14 501.27 52577.05 88888.00 2024-04-02 16:02:18.905 093 15817.09 501.29 52577.10 88888.00 2024-04-02 16:02:19.405 093 15817.14 501.28 52577.06 88888.00 2024-04-02 16:02:19.905 093 15817.16 501.32 52577.06 88888.00 2024-04-02 16:02:20.405 093 15817.15 501.36 52577.09 88888.00 2024-04-02 16:02:20.905 093 15817.11 501.36 52577.04 88888.00 2024-04-02 16:02:21.405 093 15817.13 501.42 52577.05 88888.00 2024-04-02 16:02:21.905 093 15817.11 501.46 52577.12 88888.00 2024-04-02 16:02:22.405 093 15817.15 501.46 52577.14 88888.00 2024-04-02 16:02:22.905 093 15817.20 501.46 52577.10 88888.00 2024-04-02 16:02:23.405 093 15817.20 501.58 52577.10 88888.00 2024-04-02 16:02:23.905 093 15817.18 501.59 52577.12 88888.00 2024-04-02 16:02:24.405 093 15817.23 501.59 52577.12 88888.00 2024-04-02 16:02:24.905 093 15817.24 501.59 52577.09 88888.00 2024-04-02 16:02:25.405 093 15817.22 501.66 52577.18 88888.00 2024-04-02 16:02:25.905 093 15817.25 501.72 52577.20 88888.00 2024-04-02 16:02:26.405 093 15817.26 501.73 52577.21 88888.00 2024-04-02 16:02:26.905 093 15817.26 501.68 52577.20 88888.00 2024-04-02 16:02:27.405 093 15817.31 501.73 52577.12 88888.00 2024-04-02 16:02:27.905 093 15817.29 501.81 52577.16 88888.00 2024-04-02 16:02:28.405 093 15817.29 501.81 52577.23 88888.00 2024-04-02 16:02:28.905 093 15817.34 501.78 52577.21 88888.00 2024-04-02 16:02:29.405 093 15817.32 501.80 52577.16 88888.00 2024-04-02 16:02:29.905 093 15817.34 501.85 52577.16 88888.00 2024-04-02 16:02:30.405 093 15817.40 501.91 52577.19 88888.00 2024-04-02 16:02:30.905 093 15817.37 501.91 52577.23 88888.00 2024-04-02 16:02:31.405 093 15817.35 501.87 52577.21 88888.00 2024-04-02 16:02:31.905 093 15817.35 501.85 52577.16 88888.00 2024-04-02 16:02:32.405 093 15817.42 501.92 52577.17 88888.00 2024-04-02 16:02:32.905 093 15817.50 501.97 52577.16 88888.00 2024-04-02 16:02:33.405 093 15817.49 501.98 52577.18 88888.00 2024-04-02 16:02:33.905 093 15817.40 501.92 52577.16 88888.00 2024-04-02 16:02:34.405 093 15817.37 501.96 52577.11 88888.00 2024-04-02 16:02:34.905 093 15817.38 501.98 52577.11 88888.00 2024-04-02 16:02:35.405 093 15817.38 501.98 52577.21 88888.00 2024-04-02 16:02:35.905 093 15817.37 501.92 52577.21 88888.00 2024-04-02 16:02:36.405 093 15817.35 501.89 52577.14 88888.00 2024-04-02 16:02:36.905 093 15817.32 501.95 52577.09 88888.00 2024-04-02 16:02:37.405 093 15817.32 501.98 52577.12 88888.00 2024-04-02 16:02:37.905 093 15817.31 501.96 52577.17 88888.00 2024-04-02 16:02:38.405 093 15817.33 501.88 52577.17 88888.00 2024-04-02 16:02:38.905 093 15817.29 501.87 52577.13 88888.00 2024-04-02 16:02:39.405 093 15817.31 501.91 52577.11 88888.00 2024-04-02 16:02:39.905 093 15817.31 501.98 52577.13 88888.00 2024-04-02 16:02:40.405 093 15817.26 501.97 52577.14 88888.00 2024-04-02 16:02:40.905 093 15817.29 501.91 52577.11 88888.00 2024-04-02 16:02:41.405 093 15817.29 501.85 52577.11 88888.00 2024-04-02 16:02:41.905 093 15817.32 501.91 52577.12 88888.00 2024-04-02 16:02:42.405 093 15817.28 501.95 52577.16 88888.00 2024-04-02 16:02:42.905 093 15817.23 501.98 52577.18 88888.00 2024-04-02 16:02:43.405 093 15817.19 501.92 52577.13 88888.00 2024-04-02 16:02:43.905 093 15817.24 501.92 52577.09 88888.00 2024-04-02 16:02:44.405 093 15817.24 501.97 52577.13 88888.00 2024-04-02 16:02:44.905 093 15817.22 502.01 52577.23 88888.00 2024-04-02 16:02:45.405 093 15817.20 501.96 52577.20 88888.00 2024-04-02 16:02:45.905 093 15817.20 501.91 52577.14 88888.00 2024-04-02 16:02:46.405 093 15817.20 501.92 52577.06 88888.00 2024-04-02 16:02:46.905 093 15817.19 502.02 52577.04 88888.00 2024-04-02 16:02:47.405 093 15817.23 502.05 52577.06 88888.00 2024-04-02 16:02:47.905 093 15817.25 502.01 52577.05 88888.00 2024-04-02 16:02:48.405 093 15817.22 501.97 52576.99 88888.00 2024-04-02 16:02:48.905 093 15817.17 502.00 52577.02 88888.00 2024-04-02 16:02:49.405 093 15817.19 502.06 52577.09 88888.00 2024-04-02 16:02:49.905 093 15817.23 502.05 52577.10 88888.00 2024-04-02 16:02:50.405 093 15817.20 502.01 52577.06 88888.00 2024-04-02 16:02:50.905 093 15817.22 501.97 52576.93 88888.00 2024-04-02 16:02:51.405 093 15817.22 502.02 52576.89 88888.00 2024-04-02 16:02:51.905 093 15817.20 502.07 52576.97 88888.00 2024-04-02 16:02:52.405 093 15817.24 502.08 52576.98 88888.00 2024-04-02 16:02:52.905 093 15817.25 502.06 52576.99 88888.00 2024-04-02 16:02:53.405 093 15817.26 502.09 52577.00 88888.00 2024-04-02 16:02:53.905 093 15817.22 502.10 52576.98 88888.00 2024-04-02 16:02:54.405 093 15817.23 502.10 52576.98 88888.00 2024-04-02 16:02:54.905 093 15817.27 502.08 52576.96 88888.00 2024-04-02 16:02:55.405 093 15817.28 502.06 52576.97 88888.00 2024-04-02 16:02:55.905 093 15817.26 502.10 52576.97 88888.00 2024-04-02 16:02:56.405 093 15817.27 502.14 52577.03 88888.00 2024-04-02 16:02:56.905 093 15817.32 502.13 52577.03 88888.00 2024-04-02 16:02:57.405 093 15817.31 502.06 52577.04 88888.00 2024-04-02 16:02:57.905 093 15817.28 502.06 52577.01 88888.00 2024-04-02 16:02:58.405 093 15817.32 502.11 52576.96 88888.00 2024-04-02 16:02:58.905 093 15817.29 502.14 52576.97 88888.00 2024-04-02 16:02:59.405 093 15817.32 502.10 52577.00 88888.00 2024-04-02 16:02:59.905 093 15817.32 502.01 52577.02 88888.00 2024-04-02 16:03:00.405 093 15817.33 501.97 52577.00 88888.00 2024-04-02 16:03:00.905 093 15817.38 502.02 52576.92 88888.00 2024-04-02 16:03:01.405 093 15817.36 502.01 52576.99 88888.00 2024-04-02 16:03:01.905 093 15817.38 502.00 52577.02 88888.00 2024-04-02 16:03:02.405 093 15817.42 501.95 52576.98 88888.00 2024-04-02 16:03:02.905 093 15817.41 501.93 52576.94 88888.00 2024-04-02 16:03:03.405 093 15817.42 501.99 52576.98 88888.00 2024-04-02 16:03:03.905 093 15817.38 501.96 52577.02 88888.00 2024-04-02 16:03:04.405 093 15817.37 501.89 52576.97 88888.00 2024-04-02 16:03:04.905 093 15817.41 501.87 52576.87 88888.00 2024-04-02 16:03:05.405 093 15817.44 501.88 52576.85 88888.00 2024-04-02 16:03:05.905 093 15817.42 501.89 52576.88 88888.00 2024-04-02 16:03:06.405 093 15817.41 501.88 52576.86 88888.00 2024-04-02 16:03:06.905 093 15817.40 501.82 52576.86 88888.00 2024-04-02 16:03:07.405 093 15817.43 501.84 52576.89 88888.00 2024-04-02 16:03:07.905 093 15817.44 501.88 52576.93 88888.00 2024-04-02 16:03:08.405 093 15817.40 501.81 52576.89 88888.00 2024-04-02 16:03:08.905 093 15817.38 501.74 52576.89 88888.00 2024-04-02 16:03:09.405 093 15817.37 501.74 52576.88 88888.00 2024-04-02 16:03:09.905 093 15817.41 501.71 52576.82 88888.00 2024-04-02 16:03:10.405 093 15817.41 501.68 52576.79 88888.00 2024-04-02 16:03:10.905 093 15817.41 501.68 52576.80 88888.00 2024-04-02 16:03:11.405 093 15817.36 501.66 52576.84 88888.00 2024-04-02 16:03:11.905 093 15817.34 501.58 52576.80 88888.00 2024-04-02 16:03:12.405 093 15817.38 501.53 52576.78 88888.00 2024-04-02 16:03:12.905 093 15817.40 501.55 52576.84 88888.00 2024-04-02 16:03:13.405 093 15817.38 501.46 52576.85 88888.00 2024-04-02 16:03:13.905 093 15817.34 501.42 52576.78 88888.00 2024-04-02 16:03:14.405 093 15817.36 501.48 52576.76 88888.00 2024-04-02 16:03:14.905 093 15817.36 501.47 52576.82 88888.00 2024-04-02 16:03:15.405 093 15817.38 501.42 52576.79 88888.00 2024-04-02 16:03:15.905 093 15817.42 501.48 52576.81 88888.00 2024-04-02 16:03:16.405 093 15817.45 501.39 52576.80 88888.00 2024-04-02 16:03:16.905 093 15817.44 501.36 52576.77 88888.00 2024-04-02 16:03:17.405 093 15817.44 501.38 52576.77 88888.00 2024-04-02 16:03:17.905 093 15817.46 501.36 52576.77 88888.00 2024-04-02 16:03:18.405 093 15817.53 501.31 52576.71 88888.00 2024-04-02 16:03:18.905 093 15817.52 501.31 52576.73 88888.00 2024-04-02 16:03:19.405 093 15817.49 501.30 52576.73 88888.00 2024-04-02 16:03:19.905 093 15817.52 501.30 52576.67 88888.00 2024-04-02 16:03:20.405 093 15817.56 501.29 52576.72 88888.00 2024-04-02 16:03:20.905 093 15817.60 501.22 52576.70 88888.00 2024-04-02 16:03:21.405 093 15817.59 501.22 52576.69 88888.00 2024-04-02 16:03:21.905 093 15817.65 501.23 52576.71 88888.00 2024-04-02 16:03:22.405 093 15817.71 501.23 52576.60 88888.00 2024-04-02 16:03:22.905 093 15817.70 501.32 52576.60 88888.00 2024-04-02 16:03:23.405 093 15817.77 501.29 52576.61 88888.00 2024-04-02 16:03:23.905 093 15817.81 501.29 52576.56 88888.00 2024-04-02 16:03:24.405 093 15817.89 501.36 52576.61 88888.00 2024-04-02 16:03:24.905 093 15817.84 501.27 52576.61 88888.00 2024-04-02 16:03:25.405 093 15817.89 501.24 52576.59 88888.00 2024-04-02 16:03:25.905 093 15817.96 501.31 52576.65 88888.00 2024-04-02 16:03:26.405 093 15818.00 501.30 52576.62 88888.00 2024-04-02 16:03:26.905 093 15817.98 501.30 52576.54 88888.00 2024-04-02 16:03:27.405 093 15818.01 501.30 52576.53 88888.00 2024-04-02 16:03:27.905 093 15818.02 501.30 52576.56 88888.00 2024-04-02 16:03:28.405 093 15818.05 501.39 52576.56 88888.00 2024-04-02 16:03:28.905 093 15818.09 501.38 52576.53 88888.00 2024-04-02 16:03:29.405 093 15818.11 501.41 52576.53 88888.00 2024-04-02 16:03:29.905 093 15818.14 501.46 52576.61 88888.00 2024-04-02 16:03:30.405 093 15818.14 501.45 52576.58 88888.00 2024-04-02 16:03:30.905 093 15818.15 501.49 52576.60 88888.00 2024-04-02 16:03:31.405 093 15818.14 501.52 52576.69 88888.00 2024-04-02 16:03:31.905 093 15818.15 501.48 52576.70 88888.00 2024-04-02 16:03:32.405 093 15818.19 501.55 52576.72 88888.00 2024-04-02 16:03:32.905 093 15818.20 501.61 52576.79 88888.00 2024-04-02 16:03:33.405 093 15818.18 501.59 52576.74 88888.00 2024-04-02 16:03:33.905 093 15818.16 501.64 52576.68 88888.00 2024-04-02 16:03:34.905 093 15818.15 501.67 52576.76 88888.00 2024-04-02 16:03:35.405 093 15818.16 501.67 52576.74 88888.00 2024-04-02 16:03:35.905 093 15818.15 501.78 52576.79 88888.00 2024-04-02 16:03:36.405 093 15818.13 501.82 52576.86 88888.00 2024-04-02 16:03:36.905 093 15818.15 501.81 52576.90 88888.00 2024-04-02 16:03:37.405 093 15818.08 501.83 52576.89 88888.00 2024-04-02 16:03:37.905 093 15818.01 501.92 52576.90 88888.00 2024-04-02 16:03:38.405 093 15818.00 501.95 52576.96 88888.00 2024-04-02 16:03:38.905 093 15817.99 501.93 52576.94 88888.00 2024-04-02 16:03:39.405 093 15818.00 501.95 52576.94 88888.00 2024-04-02 16:03:39.905 093 15817.96 501.98 52576.98 88888.00 2024-04-02 16:03:40.405 093 15817.92 502.02 52577.01 88888.00 2024-04-02 16:03:40.905 093 15817.87 502.00 52577.02 88888.00 2024-04-02 16:03:41.405 093 15817.82 502.00 52577.01 88888.00 2024-04-02 16:03:41.905 093 15817.83 502.02 52577.01 88888.00 2024-04-02 16:03:42.905 093 15817.77 502.15 52577.14 88888.00 2024-04-02 16:03:43.405 093 15817.75 502.16 52577.12 88888.00 2024-04-02 16:03:43.905 093 15817.72 502.14 52577.08 88888.00 2024-04-02 16:03:44.405 093 15817.73 502.16 52577.08 88888.00 2024-04-02 16:03:44.905 093 15817.72 502.23 52577.12 88888.00 2024-04-02 16:03:45.405 093 15817.65 502.26 52577.16 88888.00 2024-04-02 16:03:45.905 093 15817.64 502.25 52577.18 88888.00 2024-04-02 16:03:46.405 093 15817.68 502.22 52577.26 88888.00 2024-04-02 16:03:46.905 093 15817.65 502.19 52577.20 88888.00 2024-04-02 16:03:47.405 093 15817.61 502.23 52577.12 88888.00 2024-04-02 16:03:47.905 093 15817.60 502.26 52577.10 88888.00 2024-04-02 16:03:48.405 093 15817.61 502.28 52577.12 88888.00 2024-04-02 16:03:48.905 093 15817.65 502.28 52577.16 88888.00 2024-04-02 16:03:49.405 093 15817.65 502.25 52577.12 88888.00 2024-04-02 16:03:49.905 093 15817.61 502.22 52577.09 88888.00 2024-04-02 16:03:50.405 093 15817.63 502.23 52577.05 88888.00 2024-04-02 16:03:50.905 093 15817.64 502.25 52577.05 88888.00 2024-04-02 16:03:51.405 093 15817.65 502.23 52577.10 88888.00 2024-04-02 16:03:51.905 093 15817.64 502.18 52577.09 88888.00 2024-04-02 16:03:52.405 093 15817.65 502.07 52577.05 88888.00 2024-04-02 16:03:52.905 093 15817.72 502.02 52576.98 88888.00 2024-04-02 16:03:53.405 093 15817.77 502.07 52577.02 88888.00 2024-04-02 16:03:53.905 093 15817.74 502.10 52577.05 88888.00 2024-04-02 16:03:54.405 093 15817.74 502.07 52577.09 88888.00 2024-04-02 16:03:54.905 093 15817.74 501.98 52577.04 88888.00 2024-04-02 16:03:55.405 093 15817.70 501.90 52576.91 88888.00 2024-04-02 16:03:55.905 093 15817.72 501.93 52576.92 88888.00 2024-04-02 16:03:56.405 093 15817.81 501.92 52576.98 88888.00 2024-04-02 16:03:56.905 093 15817.83 501.80 52576.94 88888.00 2024-04-02 16:03:57.405 093 15817.84 501.79 52576.96 88888.00 2024-04-02 16:03:57.906 093 15817.87 501.80 52576.96 88888.00 2024-04-02 16:03:58.406 093 15817.88 501.74 52576.96 88888.00 2024-04-02 16:03:58.906 093 15817.90 501.68 52576.93 88888.00 2024-04-02 16:03:59.406 093 15817.93 501.68 52576.91 88888.00 2024-04-02 16:03:59.906 093 15817.99 501.73 52576.92 88888.00 2024-04-02 16:04:00.406 093 15817.97 501.72 52576.89 88888.00 2024-04-02 16:04:00.906 093 15817.96 501.68 52576.84 88888.00 2024-04-02 16:04:01.406 093 15818.01 501.68 52576.84 88888.00 2024-04-02 16:04:01.906 093 15818.05 501.70 52576.90 88888.00 2024-04-02 16:04:02.406 093 15818.05 501.65 52576.91 88888.00 2024-04-02 16:04:02.906 093 15818.07 501.62 52576.89 88888.00 2024-04-02 16:04:03.406 093 15818.08 501.65 52576.87 88888.00 2024-04-02 16:04:03.906 093 15818.10 501.64 52576.86 88888.00 2024-04-02 16:04:04.406 093 15818.15 501.59 52576.83 88888.00 2024-04-02 16:04:04.906 093 15818.17 501.62 52576.83 88888.00 2024-04-02 16:04:05.406 093 15818.23 501.66 52576.85 88888.00 2024-04-02 16:04:05.906 093 15818.23 501.64 52576.86 88888.00 2024-04-02 16:04:06.406 093 15818.23 501.56 52576.84 88888.00 2024-04-02 16:04:06.906 093 15818.28 501.56 52576.88 88888.00 2024-04-02 16:04:07.406 093 15818.29 501.57 52576.90 88888.00 2024-04-02 16:04:07.906 093 15818.27 501.56 52576.91 88888.00 2024-04-02 16:04:08.406 093 15818.35 501.62 52576.91 88888.00 2024-04-02 16:04:08.906 093 15818.41 501.65 52576.91 88888.00 2024-04-02 16:04:09.406 093 15818.37 501.63 52576.91 88888.00 2024-04-02 16:04:09.906 093 15818.43 501.64 52576.88 88888.00 2024-04-02 16:04:10.406 093 15818.49 501.66 52576.88 88888.00 2024-04-02 16:04:10.906 093 15818.46 501.70 52576.86 88888.00 2024-04-02 16:04:11.406 093 15818.38 501.65 52576.79 88888.00 2024-04-02 16:04:11.906 093 15818.46 501.67 52576.78 88888.00 2024-04-02 16:04:12.406 093 15818.46 501.70 52576.87 88888.00 2024-04-02 16:04:12.906 093 15818.45 501.66 52576.90 88888.00 2024-04-02 16:04:13.406 093 15818.44 501.64 52576.84 88888.00 2024-04-02 16:04:13.906 093 15818.36 501.66 52576.85 88888.00 2024-04-02 16:04:14.406 093 15818.37 501.64 52576.91 88888.00 2024-04-02 16:04:14.906 093 15818.37 501.59 52576.90 88888.00 2024-04-02 16:04:15.406 093 15818.41 501.67 52576.89 88888.00 2024-04-02 16:04:15.906 093 15818.40 501.73 52576.91 88888.00 2024-04-02 16:04:16.406 093 15818.31 501.67 52576.88 88888.00 2024-04-02 16:04:16.906 093 15818.32 501.67 52576.79 88888.00 2024-04-02 16:04:17.406 093 15818.36 501.68 52576.80 88888.00 2024-04-02 16:04:17.906 093 15818.38 501.65 52576.80 88888.00 2024-04-02 16:04:18.406 093 15818.38 501.59 52576.80 88888.00 2024-04-02 16:04:18.906 093 15818.34 501.63 52576.81 88888.00 2024-04-02 16:04:19.406 093 15818.28 501.65 52576.86 88888.00 2024-04-02 16:04:19.906 093 15818.28 501.59 52576.81 88888.00 2024-04-02 16:04:20.406 093 15818.26 501.62 52576.78 88888.00 2024-04-02 16:04:20.906 093 15818.29 501.68 52576.84 88888.00 2024-04-02 16:04:21.406 093 15818.29 501.61 52576.88 88888.00 2024-04-02 16:04:21.906 093 15818.34 501.58 52576.80 88888.00 2024-04-02 16:04:22.406 093 15818.35 501.66 52576.81 88888.00 2024-04-02 16:04:22.906 093 15818.31 501.66 52576.83 88888.00 2024-04-02 16:04:23.406 093 15818.24 501.65 52576.77 88888.00 2024-04-02 16:04:23.906 093 15818.24 501.71 52576.77 88888.00 2024-04-02 16:04:24.406 093 15818.28 501.73 52576.82 88888.00 2024-04-02 16:04:24.906 093 15818.29 501.71 52576.85 88888.00 2024-04-02 16:04:25.406 093 15818.33 501.73 52576.79 88888.00 2024-04-02 16:04:25.906 093 15818.28 501.76 52576.80 88888.00 2024-04-02 16:04:26.406 093 15818.29 501.78 52576.81 88888.00 2024-04-02 16:04:26.906 093 15818.29 501.70 52576.80 88888.00 2024-04-02 16:04:27.406 093 15818.29 501.72 52576.79 88888.00 2024-04-02 16:04:27.906 093 15818.28 501.75 52576.82 88888.00 2024-04-02 16:04:28.406 093 15818.27 501.72 52576.82 88888.00 2024-04-02 16:04:28.906 093 15818.29 501.72 52576.81 88888.00 2024-04-02 16:04:29.406 093 15818.31 501.80 52576.83 88888.00 2024-04-02 16:04:29.906 093 15818.31 501.83 52576.89 88888.00 2024-04-02 16:04:30.406 093 15818.26 501.80 52576.89 88888.00 2024-04-02 16:04:30.906 093 15818.32 501.83 52576.87 88888.00 2024-04-02 16:04:31.406 093 15818.28 501.87 52576.93 88888.00 2024-04-02 16:04:31.906 093 15818.25 501.84 52576.92 88888.00 2024-04-02 16:04:32.406 093 15818.26 501.82 52576.87 88888.00 2024-04-02 16:04:32.906 093 15818.24 501.87 52576.80 88888.00 2024-04-02 16:04:33.406 093 15818.25 501.91 52576.82 88888.00 2024-04-02 16:04:33.906 093 15818.27 501.90 52576.88 88888.00 2024-04-02 16:04:34.406 093 15818.23 501.84 52576.84 88888.00 2024-04-02 16:04:34.906 093 15818.20 501.88 52576.80 88888.00 2024-04-02 16:04:35.406 093 15818.24 501.96 52576.82 88888.00 2024-04-02 16:04:35.906 093 15818.28 501.90 52576.87 88888.00 2024-04-02 16:04:36.406 093 15818.25 501.89 52576.84 88888.00 2024-04-02 16:04:36.906 093 15818.20 501.93 52576.83 88888.00 2024-04-02 16:04:37.406 093 15818.18 501.96 52576.87 88888.00 2024-04-02 16:04:37.906 093 15818.22 501.92 52576.89 88888.00 2024-04-02 16:04:38.406 093 15818.17 501.89 52576.82 88888.00 2024-04-02 16:04:38.906 093 15818.15 501.96 52576.81 88888.00 2024-04-02 16:04:39.406 093 15818.16 502.02 52576.83 88888.00 2024-04-02 16:04:39.906 093 15818.22 501.98 52576.78 88888.00 2024-04-02 16:04:40.406 093 15818.24 501.92 52576.77 88888.00 2024-04-02 16:04:40.906 093 15818.20 501.96 52576.78 88888.00 2024-04-02 16:04:41.406 093 15818.25 501.97 52576.83 88888.00 2024-04-02 16:04:41.906 093 15818.28 501.95 52576.81 88888.00 2024-04-02 16:04:42.406 093 15818.28 501.92 52576.77 88888.00 2024-04-02 16:04:42.906 093 15818.28 501.93 52576.78 88888.00 2024-04-02 16:04:43.406 093 15818.32 501.92 52576.86 88888.00 2024-04-02 16:04:43.906 093 15818.34 501.89 52576.87 88888.00 2024-04-02 16:04:44.406 093 15818.33 501.85 52576.85 88888.00 2024-04-02 16:04:44.906 093 15818.42 501.92 52576.84 88888.00 2024-04-02 16:04:45.406 093 15818.50 501.91 52576.84 88888.00 2024-04-02 16:04:45.906 093 15818.47 501.87 52576.83 88888.00 2024-04-02 16:04:46.406 093 15818.43 501.81 52576.82 88888.00 2024-04-02 16:04:46.906 093 15818.46 501.82 52576.83 88888.00 2024-04-02 16:04:47.406 093 15818.50 501.76 52576.83 88888.00 2024-04-02 16:04:47.906 093 15818.51 501.72 52576.78 88888.00 2024-04-02 16:04:48.406 093 15818.55 501.68 52576.70 88888.00 2024-04-02 16:04:48.906 093 15818.58 501.70 52576.74 88888.00 2024-04-02 16:04:49.406 093 15818.63 501.65 52576.72 88888.00 2024-04-02 16:04:49.906 093 15818.64 501.63 52576.70 88888.00 2024-04-02 16:04:50.406 093 15818.69 501.63 52576.73 88888.00 2024-04-02 16:04:50.906 093 15818.67 501.58 52576.72 88888.00 2024-04-02 16:04:51.406 093 15818.69 501.52 52576.68 88888.00 2024-04-02 16:04:51.906 093 15818.73 501.53 52576.69 88888.00 2024-04-02 16:04:52.406 093 15818.76 501.54 52576.74 88888.00 2024-04-02 16:04:52.906 093 15818.74 501.50 52576.68 88888.00 2024-04-02 16:04:53.406 093 15818.79 501.50 52576.68 88888.00 2024-04-02 16:04:53.906 093 15818.79 501.52 52576.69 88888.00 2024-04-02 16:04:54.406 093 15818.77 501.45 52576.60 88888.00 2024-04-02 16:04:54.906 093 15818.73 501.46 52576.63 88888.00 2024-04-02 16:04:55.406 093 15818.81 501.44 52576.67 88888.00 2024-04-02 16:04:56.406 093 15818.80 501.46 52576.62 88888.00 2024-04-02 16:04:56.906 093 15818.80 501.41 52576.61 88888.00 2024-04-02 16:04:57.406 093 15818.79 501.35 52576.61 88888.00 2024-04-02 16:04:57.906 093 15818.76 501.40 52576.64 88888.00 2024-04-02 16:04:58.406 093 15818.79 501.38 52576.61 88888.00 2024-04-02 16:04:58.906 093 15818.86 501.41 52576.62 88888.00 2024-04-02 16:04:59.406 093 15818.85 501.44 52576.69 88888.00 2024-04-02 16:04:59.906 093 15818.80 501.39 52576.67 88888.00 2024-04-02 16:05:00.406 093 15818.80 501.47 52576.69 88888.00 2024-04-02 16:05:00.906 093 15818.79 501.49 52576.67 88888.00 2024-04-02 16:05:01.406 093 15818.77 501.44 52576.61 88888.00 2024-04-02 16:05:01.906 093 15818.73 501.47 52576.59 88888.00 2024-04-02 16:05:02.406 093 15818.63 501.52 52576.61 88888.00 2024-04-02 16:05:02.906 093 15818.64 501.50 52576.58 88888.00 2024-04-02 16:05:03.406 093 15818.65 501.50 52576.59 88888.00 2024-04-02 16:05:03.906 093 15818.65 501.58 52576.64 88888.00 2024-04-02 16:05:04.406 093 15818.60 501.59 52576.59 88888.00 2024-04-02 16:05:04.906 093 15818.60 501.64 52576.58 88888.00 2024-04-02 16:05:05.406 093 15818.62 501.63 52576.67 88888.00 2024-04-02 16:05:05.906 093 15818.65 501.62 52576.67 88888.00 2024-04-02 16:05:06.406 093 15818.55 501.68 52576.67 88888.00 2024-04-02 16:05:06.906 093 15818.53 501.74 52576.79 88888.00 2024-04-02 16:05:07.406 093 15818.54 501.72 52576.81 88888.00 2024-04-02 16:05:07.906 093 15818.53 501.73 52576.76 88888.00 2024-04-02 16:05:08.406 093 15818.46 501.82 52576.81 88888.00 2024-04-02 16:05:08.906 093 15818.47 501.85 52576.85 88888.00 2024-04-02 16:05:09.406 093 15818.42 501.81 52576.79 88888.00 2024-04-02 16:05:09.906 093 15818.37 501.87 52576.78 88888.00 2024-04-02 16:05:10.406 093 15818.37 501.89 52576.82 88888.00 2024-04-02 16:05:10.906 093 15818.40 501.87 52576.82 88888.00 2024-04-02 16:05:11.406 093 15818.36 501.89 52576.79 88888.00 2024-04-02 16:05:11.906 093 15818.34 501.93 52576.79 88888.00 2024-04-02 16:05:12.406 093 15818.37 501.99 52576.87 88888.00 2024-04-02 16:05:12.906 093 15818.36 501.96 52576.90 88888.00 2024-04-02 16:05:13.406 093 15818.33 501.92 52576.92 88888.00 2024-04-02 16:05:13.906 093 15818.31 501.93 52576.92 88888.00 2024-04-02 16:05:14.406 093 15818.34 502.01 52576.96 88888.00 2024-04-02 16:05:14.906 093 15818.32 502.02 52576.96 88888.00 2024-04-02 16:05:15.406 093 15818.31 502.01 52576.94 88888.00 2024-04-02 16:05:15.906 093 15818.28 502.02 52576.91 88888.00 2024-04-02 16:05:16.406 093 15818.27 502.06 52576.86 88888.00 2024-04-02 16:05:16.906 093 15818.25 502.04 52576.89 88888.00 2024-04-02 16:05:17.406 093 15818.26 502.02 52576.87 88888.00 2024-04-02 16:05:17.906 093 15818.29 502.01 52576.87 88888.00 2024-04-02 16:05:18.406 093 15818.32 502.00 52576.88 88888.00 2024-04-02 16:05:18.906 093 15818.31 502.01 52576.87 88888.00 2024-04-02 16:05:19.406 093 15818.29 502.01 52576.88 88888.00 2024-04-02 16:05:19.906 093 15818.28 501.97 52576.87 88888.00 2024-04-02 16:05:20.406 093 15818.27 502.00 52576.84 88888.00 2024-04-02 16:05:20.906 093 15818.29 502.00 52576.87 88888.00 2024-04-02 16:05:21.406 093 15818.31 501.98 52576.93 88888.00 2024-04-02 16:05:21.906 093 15818.28 501.96 52576.94 88888.00 2024-04-02 16:05:22.406 093 15818.32 501.97 52576.92 88888.00 2024-04-02 16:05:22.906 093 15818.34 501.97 52576.94 88888.00 2024-04-02 16:05:23.406 093 15818.32 501.95 52576.88 88888.00 2024-04-02 16:05:23.906 093 15818.29 501.93 52576.81 88888.00 2024-04-02 16:05:24.406 093 15818.26 501.93 52576.78 88888.00 2024-04-02 16:05:24.906 093 15818.27 501.96 52576.83 88888.00 2024-04-02 16:05:25.406 093 15818.31 501.93 52576.90 88888.00 2024-04-02 16:05:25.906 093 15818.31 501.82 52576.82 88888.00 2024-04-02 16:05:26.406 093 15818.35 501.82 52576.80 88888.00 2024-04-02 16:05:26.906 093 15818.33 501.85 52576.83 88888.00 2024-04-02 16:05:27.406 093 15818.37 501.78 52576.80 88888.00 2024-04-02 16:05:27.906 093 15818.43 501.71 52576.70 88888.00 2024-04-02 16:05:28.406 093 15818.43 501.74 52576.72 88888.00 2024-04-02 16:05:28.906 093 15818.44 501.75 52576.79 88888.00 2024-04-02 16:05:29.406 093 15818.49 501.70 52576.76 88888.00 2024-04-02 16:05:29.906 093 15818.49 501.74 52576.72 88888.00 2024-04-02 16:05:30.406 093 15818.45 501.81 52576.73 88888.00 2024-04-02 16:05:30.906 093 15818.45 501.74 52576.72 88888.00 2024-04-02 16:05:31.406 093 15818.51 501.68 52576.66 88888.00 2024-04-02 16:05:31.906 093 15818.56 501.73 52576.68 88888.00 2024-04-02 16:05:32.406 093 15818.59 501.75 52576.67 88888.00 2024-04-02 16:05:32.906 093 15818.63 501.70 52576.62 88888.00 2024-04-02 16:05:33.406 093 15818.60 501.70 52576.65 88888.00 2024-04-02 16:05:33.906 093 15818.60 501.71 52576.66 88888.00 2024-04-02 16:05:34.406 093 15818.60 501.66 52576.63 88888.00 2024-04-02 16:05:34.906 093 15818.56 501.66 52576.62 88888.00 2024-04-02 16:05:35.406 093 15818.55 501.68 52576.71 88888.00 2024-04-02 16:05:35.906 093 15818.54 501.66 52576.73 88888.00 2024-04-02 16:05:36.406 093 15818.60 501.67 52576.65 88888.00 2024-04-02 16:05:36.906 093 15818.61 501.75 52576.67 88888.00 2024-04-02 16:05:37.406 093 15818.65 501.73 52576.68 88888.00 2024-04-02 16:05:37.906 093 15818.69 501.72 52576.62 88888.00 2024-04-02 16:05:38.406 093 15818.65 501.72 52576.69 88888.00 2024-04-02 16:05:38.906 093 15818.60 501.70 52576.69 88888.00 2024-04-02 16:05:39.406 093 15818.62 501.73 52576.66 88888.00 2024-04-02 16:05:39.906 093 15818.67 501.81 52576.66 88888.00 2024-04-02 16:05:40.406 093 15818.71 501.80 52576.71 88888.00 2024-04-02 16:05:40.906 093 15818.71 501.75 52576.66 88888.00 2024-04-02 16:05:41.406 093 15818.69 501.81 52576.59 88888.00 2024-04-02 16:05:41.906 093 15818.64 501.87 52576.62 88888.00 2024-04-02 16:05:42.406 093 15818.69 501.84 52576.62 88888.00 2024-04-02 16:05:42.906 093 15818.69 501.87 52576.57 88888.00 2024-04-02 16:05:43.406 093 15818.65 501.91 52576.58 88888.00 2024-04-02 16:05:43.906 093 15818.67 501.91 52576.60 88888.00 2024-04-02 16:05:44.406 093 15818.69 501.84 52576.59 88888.00 2024-04-02 16:05:44.906 093 15818.59 501.92 52576.57 88888.00 2024-04-02 16:05:45.406 093 15818.61 501.95 52576.61 88888.00 2024-04-02 16:05:45.906 093 15818.64 501.85 52576.62 88888.00 2024-04-02 16:05:46.406 093 15818.61 501.83 52576.59 88888.00 2024-04-02 16:05:46.906 093 15818.61 501.91 52576.61 88888.00 2024-04-02 16:05:47.406 093 15818.61 501.89 52576.62 88888.00 2024-04-02 16:05:47.906 093 15818.64 501.87 52576.63 88888.00 2024-04-02 16:05:48.406 093 15818.65 501.89 52576.64 88888.00 2024-04-02 16:05:48.906 093 15818.62 501.93 52576.68 88888.00 2024-04-02 16:05:49.406 093 15818.55 501.89 52576.66 88888.00 2024-04-02 16:05:49.906 093 15818.58 501.91 52576.62 88888.00 2024-04-02 16:05:50.406 093 15818.61 501.97 52576.62 88888.00 2024-04-02 16:05:50.906 093 15818.58 501.98 52576.69 88888.00 2024-04-02 16:05:51.406 093 15818.58 501.93 52576.68 88888.00 2024-04-02 16:05:51.906 093 15818.59 501.97 52576.64 88888.00 2024-04-02 16:05:52.406 093 15818.60 501.99 52576.66 88888.00 2024-04-02 16:05:52.906 093 15818.53 501.96 52576.59 88888.00 2024-04-02 16:05:53.406 093 15818.51 501.98 52576.53 88888.00 2024-04-02 16:05:53.906 093 15818.52 502.00 52576.58 88888.00 2024-04-02 16:05:54.406 093 15818.50 502.04 52576.60 88888.00 2024-04-02 16:05:54.906 093 15818.50 501.99 52576.54 88888.00 2024-04-02 16:05:55.406 093 15818.50 502.01 52576.53 88888.00 2024-04-02 16:05:55.906 093 15818.46 502.01 52576.54 88888.00 2024-04-02 16:05:56.406 093 15818.41 501.99 52576.57 88888.00 2024-04-02 16:05:56.906 093 15818.41 501.99 52576.54 88888.00 2024-04-02 16:05:57.906 093 15818.43 502.04 52576.65 88888.00 2024-04-02 16:05:58.406 093 15818.44 502.00 52576.64 88888.00 2024-04-02 16:05:58.906 093 15818.43 501.99 52576.60 88888.00 2024-04-02 16:05:59.406 093 15818.37 502.04 52576.62 88888.00 2024-04-02 16:05:59.906 093 15818.34 502.02 52576.67 88888.00 2024-04-02 16:06:00.406 093 15818.36 501.97 52576.62 88888.00 2024-04-02 16:06:00.906 093 15818.35 501.99 52576.56 88888.00 2024-04-02 16:06:01.406 093 15818.36 502.02 52576.67 88888.00 2024-04-02 16:06:01.906 093 15818.33 501.98 52576.72 88888.00 2024-04-02 16:06:02.406 093 15818.31 501.99 52576.66 88888.00 2024-04-02 16:06:02.906 093 15818.29 502.07 52576.69 88888.00 2024-04-02 16:06:03.406 093 15818.34 502.08 52576.76 88888.00 2024-04-02 16:06:03.906 093 15818.40 502.02 52576.72 88888.00 2024-04-02 16:06:04.406 093 15818.34 502.00 52576.67 88888.00 2024-04-02 16:06:04.906 093 15818.29 502.07 52576.66 88888.00 2024-04-02 16:06:05.406 093 15818.29 502.09 52576.69 88888.00 2024-04-02 16:06:05.906 093 15818.32 502.00 52576.69 88888.00 2024-04-02 16:06:06.406 093 15818.28 501.98 52576.65 88888.00 2024-04-02 16:06:06.906 093 15818.26 502.01 52576.66 88888.00 2024-04-02 16:06:07.906 093 15818.23 502.00 52576.62 88888.00 2024-04-02 16:06:08.406 093 15818.25 502.00 52576.61 88888.00 2024-04-02 16:06:08.906 093 15818.25 502.07 52576.66 88888.00 2024-04-02 16:06:09.406 093 15818.19 502.04 52576.61 88888.00 2024-04-02 16:06:09.906 093 15818.17 502.01 52576.52 88888.00 2024-04-02 16:06:10.406 093 15818.25 502.02 52576.57 88888.00 2024-04-02 16:06:10.906 093 15818.27 502.04 52576.62 88888.00 2024-04-02 16:06:11.406 093 15818.28 502.01 52576.54 88888.00 2024-04-02 16:06:11.906 093 15818.28 501.97 52576.53 88888.00 2024-04-02 16:06:12.406 093 15818.27 501.97 52576.61 88888.00 2024-04-02 16:06:12.906 093 15818.29 501.99 52576.62 88888.00 2024-04-02 16:06:13.406 093 15818.28 501.97 52576.57 88888.00 2024-04-02 16:06:13.906 093 15818.26 501.97 52576.56 88888.00 2024-04-02 16:06:14.406 093 15818.25 501.99 52576.60 88888.00 2024-04-02 16:06:14.906 093 15818.28 501.97 52576.64 88888.00 2024-04-02 16:06:15.906 093 15818.27 501.96 52576.62 88888.00 2024-04-02 16:06:16.406 093 15818.28 501.97 52576.68 88888.00 2024-04-02 16:06:16.906 093 15818.29 501.93 52576.63 88888.00 2024-04-02 16:06:17.406 093 15818.35 501.95 52576.62 88888.00 2024-04-02 16:06:17.906 093 15818.33 501.98 52576.68 88888.00 2024-04-02 16:06:18.406 093 15818.34 501.98 52576.70 88888.00 2024-04-02 16:06:18.906 093 15818.32 501.96 52576.65 88888.00 2024-04-02 16:06:19.406 093 15818.29 501.96 52576.62 88888.00 2024-04-02 16:06:19.906 093 15818.32 501.97 52576.68 88888.00 2024-04-02 16:06:20.406 093 15818.31 501.95 52576.70 88888.00 2024-04-02 16:06:20.906 093 15818.31 501.96 52576.69 88888.00 2024-04-02 16:06:21.406 093 15818.29 502.05 52576.70 88888.00 2024-04-02 16:06:21.906 093 15818.31 502.00 52576.68 88888.00 2024-04-02 16:06:22.406 093 15818.36 501.96 52576.66 88888.00 2024-04-02 16:06:22.906 093 15818.33 501.98 52576.63 88888.00 2024-04-02 16:06:23.406 093 15818.31 502.05 52576.65 88888.00 2024-04-02 16:06:23.906 093 15818.28 502.05 52576.76 88888.00 2024-04-02 16:06:24.406 093 15818.28 501.96 52576.78 88888.00 2024-04-02 16:06:24.906 093 15818.29 501.93 52576.76 88888.00 2024-04-02 16:06:25.406 093 15818.24 502.00 52576.78 88888.00 2024-04-02 16:06:25.906 093 15818.27 501.98 52576.74 88888.00 2024-04-02 16:06:26.406 093 15818.26 501.96 52576.71 88888.00 2024-04-02 16:06:26.906 093 15818.27 501.99 52576.79 88888.00 2024-04-02 16:06:27.406 093 15818.26 502.02 52576.84 88888.00 2024-04-02 16:06:27.906 093 15818.25 502.06 52576.80 88888.00 2024-04-02 16:06:28.406 093 15818.24 502.06 52576.77 88888.00 2024-04-02 16:06:28.906 093 15818.23 502.10 52576.80 88888.00 2024-04-02 16:06:29.406 093 15818.16 502.17 52576.89 88888.00 2024-04-02 16:06:29.906 093 15818.15 502.19 52576.88 88888.00 2024-04-02 16:06:30.406 093 15818.15 502.16 52576.80 88888.00 2024-04-02 16:06:30.906 093 15818.17 502.17 52576.81 88888.00 2024-04-02 16:06:31.406 093 15818.15 502.25 52576.84 88888.00 2024-04-02 16:06:31.906 093 15818.10 502.28 52576.87 88888.00 2024-04-02 16:06:32.406 093 15818.07 502.27 52576.87 88888.00 2024-04-02 16:06:32.906 093 15818.06 502.26 52576.85 88888.00 2024-04-02 16:06:33.406 093 15818.06 502.28 52576.87 88888.00 2024-04-02 16:06:33.906 093 15818.04 502.31 52576.89 88888.00 2024-04-02 16:06:34.406 093 15818.02 502.33 52576.90 88888.00 2024-04-02 16:06:34.906 093 15818.04 502.30 52576.88 88888.00 2024-04-02 16:06:35.406 093 15818.02 502.30 52576.89 88888.00 2024-04-02 16:06:35.906 093 15818.00 502.35 52576.87 88888.00 2024-04-02 16:06:36.406 093 15817.91 502.41 52576.80 88888.00 2024-04-02 16:06:36.906 093 15817.90 502.45 52576.80 88888.00 2024-04-02 16:06:37.406 093 15817.95 502.45 52576.82 88888.00 2024-04-02 16:06:37.906 093 15817.95 502.42 52576.86 88888.00 2024-04-02 16:06:38.406 093 15817.97 502.41 52576.81 88888.00 2024-04-02 16:06:38.906 093 15817.99 502.43 52576.83 88888.00 2024-04-02 16:06:39.406 093 15817.99 502.50 52576.87 88888.00 2024-04-02 16:06:39.906 093 15818.04 502.49 52576.88 88888.00 2024-04-02 16:06:40.406 093 15818.06 502.47 52576.91 88888.00 2024-04-02 16:06:40.906 093 15818.02 502.42 52576.83 88888.00 2024-04-02 16:06:41.406 093 15818.07 502.44 52576.78 88888.00 2024-04-02 16:06:41.906 093 15818.07 502.50 52576.78 88888.00 2024-04-02 16:06:42.406 093 15818.04 502.53 52576.82 88888.00 2024-04-02 16:06:42.906 093 15818.06 502.51 52576.82 88888.00 2024-04-02 16:06:43.406 093 15818.08 502.47 52576.81 88888.00 2024-04-02 16:06:43.906 093 15818.07 502.43 52576.77 88888.00 2024-04-02 16:06:44.406 093 15818.10 502.45 52576.76 88888.00 2024-04-02 16:06:44.906 093 15818.13 502.45 52576.71 88888.00 2024-04-02 16:06:45.406 093 15818.15 502.51 52576.74 88888.00 2024-04-02 16:06:45.906 093 15818.16 502.53 52576.70 88888.00 2024-04-02 16:06:46.406 093 15818.18 502.52 52576.65 88888.00 2024-04-02 16:06:46.906 093 15818.16 502.52 52576.67 88888.00 2024-04-02 16:06:47.406 093 15818.17 502.54 52576.74 88888.00 2024-04-02 16:06:47.906 093 15818.27 502.51 52576.79 88888.00 2024-04-02 16:06:48.406 093 15818.31 502.49 52576.79 88888.00 2024-04-02 16:06:48.906 093 15818.37 502.39 52576.76 88888.00 2024-04-02 16:06:49.406 093 15818.38 502.40 52576.74 88888.00 2024-04-02 16:06:49.906 093 15818.35 502.45 52576.81 88888.00 2024-04-02 16:06:50.406 093 15818.32 502.50 52576.84 88888.00 2024-04-02 16:06:50.906 093 15818.34 502.48 52576.80 88888.00 2024-04-02 16:06:51.406 093 15818.36 502.44 52576.74 88888.00 2024-04-02 16:06:51.906 093 15818.34 502.42 52576.71 88888.00 2024-04-02 16:06:52.406 093 15818.34 502.43 52576.64 88888.00 2024-04-02 16:06:52.906 093 15818.41 502.45 52576.70 88888.00 2024-04-02 16:06:53.406 093 15818.43 502.42 52576.78 88888.00 2024-04-02 16:06:53.906 093 15818.41 502.37 52576.78 88888.00 2024-04-02 16:06:54.406 093 15818.45 502.37 52576.71 88888.00 2024-04-02 16:06:54.906 093 15818.49 502.40 52576.69 88888.00 2024-04-02 16:06:55.406 093 15818.51 502.37 52576.71 88888.00 2024-04-02 16:06:55.906 093 15818.53 502.34 52576.72 88888.00 2024-04-02 16:06:56.406 093 15818.49 502.30 52576.68 88888.00 2024-04-02 16:06:56.906 093 15818.53 502.33 52576.65 88888.00 2024-04-02 16:06:57.406 093 15818.51 502.37 52576.67 88888.00 2024-04-02 16:06:57.906 093 15818.43 502.36 52576.68 88888.00 2024-04-02 16:06:58.406 093 15818.42 502.34 52576.66 88888.00 2024-04-02 16:06:58.906 093 15818.46 502.34 52576.65 88888.00 2024-04-02 16:06:59.406 093 15818.46 502.39 52576.64 88888.00 2024-04-02 16:06:59.906 093 15818.45 502.39 52576.63 88888.00 2024-04-02 16:07:00.406 093 15818.43 502.34 52576.66 88888.00 2024-04-02 16:07:00.906 093 15818.40 502.27 52576.62 88888.00 2024-04-02 16:07:01.406 093 15818.40 502.25 52576.62 88888.00 2024-04-02 16:07:01.906 093 15818.37 502.31 52576.67 88888.00 2024-04-02 16:07:02.406 093 15818.35 502.30 52576.73 88888.00 2024-04-02 16:07:02.906 093 15818.32 502.25 52576.69 88888.00 2024-04-02 16:07:03.406 093 15818.29 502.26 52576.64 88888.00 2024-04-02 16:07:03.906 093 15818.35 502.26 52576.68 88888.00 2024-04-02 16:07:04.406 093 15818.38 502.28 52576.72 88888.00 2024-04-02 16:07:04.906 093 15818.34 502.25 52576.66 88888.00 2024-04-02 16:07:05.406 093 15818.28 502.18 52576.60 88888.00 2024-04-02 16:07:05.906 093 15818.34 502.18 52576.60 88888.00 2024-04-02 16:07:06.406 093 15818.31 502.23 52576.62 88888.00 2024-04-02 16:07:06.906 093 15818.28 502.22 52576.57 88888.00 2024-04-02 16:07:07.406 093 15818.28 502.15 52576.62 88888.00 2024-04-02 16:07:07.906 093 15818.27 502.22 52576.61 88888.00 2024-04-02 16:07:08.406 093 15818.33 502.24 52576.62 88888.00 2024-04-02 16:07:08.906 093 15818.35 502.17 52576.67 88888.00 2024-04-02 16:07:09.406 093 15818.32 502.13 52576.64 88888.00 2024-04-02 16:07:09.906 093 15818.34 502.15 52576.57 88888.00 2024-04-02 16:07:10.406 093 15818.33 502.14 52576.54 88888.00 2024-04-02 16:07:10.906 093 15818.33 502.07 52576.53 88888.00 2024-04-02 16:07:11.406 093 15818.37 502.02 52576.53 88888.00 2024-04-02 16:07:11.906 093 15818.35 502.09 52576.53 88888.00 2024-04-02 16:07:12.406 093 15818.37 502.08 52576.58 88888.00 2024-04-02 16:07:12.906 093 15818.36 502.00 52576.53 88888.00 2024-04-02 16:07:13.406 093 15818.37 502.00 52576.47 88888.00 2024-04-02 16:07:13.906 093 15818.41 502.00 52576.49 88888.00 2024-04-02 16:07:14.406 093 15818.42 501.93 52576.51 88888.00 2024-04-02 16:07:14.906 093 15818.45 501.96 52576.51 88888.00 2024-04-02 16:07:15.406 093 15818.47 501.99 52576.54 88888.00 2024-04-02 16:07:15.906 093 15818.52 501.93 52576.58 88888.00 2024-04-02 16:07:16.406 093 15818.54 501.88 52576.51 88888.00 2024-04-02 16:07:16.906 093 15818.58 501.92 52576.51 88888.00 2024-04-02 16:07:17.406 093 15818.58 501.91 52576.52 88888.00 2024-04-02 16:07:17.906 093 15818.61 501.84 52576.47 88888.00 2024-04-02 16:07:18.406 093 15818.67 501.91 52576.45 88888.00 2024-04-02 16:07:18.906 093 15818.64 501.89 52576.50 88888.00 2024-04-02 16:07:19.406 093 15818.63 501.84 52576.53 88888.00 2024-04-02 16:07:19.906 093 15818.62 501.83 52576.45 88888.00 2024-04-02 16:07:20.406 093 15818.64 501.87 52576.45 88888.00 2024-04-02 16:07:20.906 093 15818.65 501.81 52576.44 88888.00 2024-04-02 16:07:21.406 093 15818.65 501.80 52576.38 88888.00 2024-04-02 16:07:21.906 093 15818.65 501.83 52576.36 88888.00 2024-04-02 16:07:22.406 093 15818.65 501.76 52576.30 88888.00 2024-04-02 16:07:22.906 093 15818.63 501.74 52576.33 88888.00 2024-04-02 16:07:23.406 093 15818.63 501.79 52576.39 88888.00 2024-04-02 16:07:23.906 093 15818.64 501.74 52576.36 88888.00 2024-04-02 16:07:24.406 093 15818.62 501.79 52576.36 88888.00 2024-04-02 16:07:24.906 093 15818.61 501.82 52576.36 88888.00 2024-04-02 16:07:25.406 093 15818.63 501.76 52576.30 88888.00 2024-04-02 16:07:25.906 093 15818.64 501.73 52576.33 88888.00 2024-04-02 16:07:26.406 093 15818.64 501.76 52576.41 88888.00 2024-04-02 16:07:26.906 093 15818.63 501.73 52576.43 88888.00 2024-04-02 16:07:27.406 093 15818.67 501.75 52576.37 88888.00 2024-04-02 16:07:27.906 093 15818.67 501.80 52576.44 88888.00 2024-04-02 16:07:28.406 093 15818.64 501.74 52576.45 88888.00 2024-04-02 16:07:28.906 093 15818.63 501.71 52576.41 88888.00 2024-04-02 16:07:29.406 093 15818.62 501.72 52576.34 88888.00 2024-04-02 16:07:29.906 093 15818.61 501.67 52576.30 88888.00 2024-04-02 16:07:30.406 093 15818.55 501.70 52576.25 88888.00 2024-04-02 16:07:30.906 093 15818.58 501.71 52576.28 88888.00 2024-04-02 16:07:31.406 093 15818.58 501.71 52576.28 88888.00 2024-04-02 16:07:31.906 093 15818.61 501.74 52576.30 88888.00 2024-04-02 16:07:32.406 093 15818.58 501.73 52576.34 88888.00 2024-04-02 16:07:32.906 093 15818.52 501.75 52576.34 88888.00 2024-04-02 16:07:33.406 093 15818.51 501.80 52576.38 88888.00 2024-04-02 16:07:33.906 093 15818.51 501.76 52576.40 88888.00 2024-04-02 16:07:34.406 093 15818.50 501.76 52576.36 88888.00 2024-04-02 16:07:34.906 093 15818.51 501.83 52576.41 88888.00 2024-04-02 16:07:35.406 093 15818.49 501.76 52576.44 88888.00 2024-04-02 16:07:35.906 093 15818.44 501.76 52576.37 88888.00 2024-04-02 16:07:36.406 093 15818.42 501.84 52576.38 88888.00 2024-04-02 16:07:36.906 093 15818.44 501.81 52576.39 88888.00 2024-04-02 16:07:37.406 093 15818.42 501.81 52576.37 88888.00 2024-04-02 16:07:37.906 093 15818.35 501.84 52576.39 88888.00 2024-04-02 16:07:38.406 093 15818.33 501.80 52576.39 88888.00 2024-04-02 16:07:39.406 093 15818.38 501.89 52576.37 88888.00 2024-04-02 16:07:39.906 093 15818.35 501.89 52576.44 88888.00 2024-04-02 16:07:40.406 093 15818.31 501.87 52576.43 88888.00 2024-04-02 16:07:40.906 093 15818.29 501.90 52576.46 88888.00 2024-04-02 16:07:41.406 093 15818.27 501.96 52576.51 88888.00 2024-04-02 16:07:41.906 093 15818.28 501.98 52576.53 88888.00 2024-04-02 16:07:42.406 093 15818.29 502.01 52576.57 88888.00 2024-04-02 16:07:42.906 093 15818.29 502.01 52576.60 88888.00 2024-04-02 16:07:43.406 093 15818.31 502.00 52576.62 88888.00 2024-04-02 16:07:43.906 093 15818.27 501.99 52576.57 88888.00 2024-04-02 16:07:44.406 093 15818.24 502.01 52576.54 88888.00 2024-04-02 16:07:44.906 093 15818.19 501.99 52576.53 88888.00 2024-04-02 16:07:45.406 093 15818.25 502.00 52576.51 88888.00 2024-04-02 16:07:45.906 093 15818.26 502.08 52576.51 88888.00 2024-04-02 16:07:46.406 093 15818.22 502.13 52576.58 88888.00 2024-04-02 16:07:46.906 093 15818.16 502.10 52576.57 88888.00 2024-04-02 16:07:47.406 093 15818.16 502.09 52576.59 88888.00 2024-04-02 16:07:47.906 093 15818.17 502.17 52576.62 88888.00 2024-04-02 16:07:48.406 093 15818.16 502.22 52576.64 88888.00 2024-04-02 16:07:48.906 093 15818.16 502.16 52576.58 88888.00 2024-04-02 16:07:49.406 093 15818.11 502.14 52576.52 88888.00 2024-04-02 16:07:49.906 093 15818.13 502.22 52576.59 88888.00 2024-04-02 16:07:50.406 093 15818.17 502.25 52576.65 88888.00 2024-04-02 16:07:50.906 093 15818.17 502.24 52576.65 88888.00 2024-04-02 16:07:51.406 093 15818.13 502.28 52576.59 88888.00 2024-04-02 16:07:51.906 093 15818.11 502.32 52576.58 88888.00 2024-04-02 16:07:52.406 093 15818.09 502.39 52576.62 88888.00 2024-04-02 16:07:52.906 093 15818.08 502.41 52576.62 88888.00 2024-04-02 16:07:53.406 093 15818.11 502.37 52576.62 88888.00 2024-04-02 16:07:53.906 093 15818.11 502.43 52576.64 88888.00 2024-04-02 16:07:54.406 093 15818.08 502.44 52576.64 88888.00 2024-04-02 16:07:54.906 093 15818.06 502.43 52576.70 88888.00 2024-04-02 16:07:55.406 093 15818.08 502.44 52576.71 88888.00 2024-04-02 16:07:55.906 093 15818.08 502.47 52576.72 88888.00 2024-04-02 16:07:56.406 093 15818.05 502.52 52576.73 88888.00 2024-04-02 16:07:56.906 093 15818.05 502.56 52576.77 88888.00 2024-04-02 16:07:57.406 093 15817.99 502.58 52576.74 88888.00 2024-04-02 16:07:57.906 093 15818.06 502.54 52576.76 88888.00 2024-04-02 16:07:58.406 093 15818.05 502.51 52576.73 88888.00 2024-04-02 16:07:59.406 093 15817.95 502.62 52576.73 88888.00 2024-04-02 16:07:59.906 093 15817.93 502.68 52576.73 88888.00 2024-04-02 16:08:00.406 093 15817.95 502.65 52576.79 88888.00 2024-04-02 16:08:00.906 093 15817.91 502.59 52576.78 88888.00 2024-04-02 16:08:01.406 093 15817.91 502.56 52576.70 88888.00 2024-04-02 16:08:01.906 093 15817.86 502.56 52576.70 88888.00 2024-04-02 16:08:02.406 093 15817.84 502.60 52576.76 88888.00 2024-04-02 16:08:02.906 093 15817.86 502.66 52576.82 88888.00 2024-04-02 16:08:03.406 093 15817.79 502.67 52576.82 88888.00 2024-04-02 16:08:03.906 093 15817.79 502.62 52576.78 88888.00 2024-04-02 16:08:04.407 093 15817.78 502.59 52576.76 88888.00 2024-04-02 16:08:04.907 093 15817.74 502.65 52576.73 88888.00 2024-04-02 16:08:05.407 093 15817.74 502.74 52576.80 88888.00 2024-04-02 16:08:05.907 093 15817.78 502.75 52576.84 88888.00 2024-04-02 16:08:06.407 093 15817.78 502.76 52576.85 88888.00 2024-04-02 16:08:06.907 093 15817.74 502.73 52576.84 88888.00 2024-04-02 16:08:07.407 093 15817.74 502.67 52576.76 88888.00 2024-04-02 16:08:07.907 093 15817.77 502.70 52576.70 88888.00 2024-04-02 16:08:08.407 093 15817.72 502.71 52576.71 88888.00 2024-04-02 16:08:08.907 093 15817.73 502.73 52576.77 88888.00 2024-04-02 16:08:09.407 093 15817.70 502.70 52576.86 88888.00 2024-04-02 16:08:09.907 093 15817.70 502.68 52576.84 88888.00 2024-04-02 16:08:10.407 093 15817.72 502.65 52576.81 88888.00 2024-04-02 16:08:10.907 093 15817.74 502.61 52576.77 88888.00 2024-04-02 16:08:11.407 093 15817.74 502.62 52576.76 88888.00 2024-04-02 16:08:11.907 093 15817.74 502.67 52576.81 88888.00 2024-04-02 16:08:12.407 093 15817.73 502.68 52576.79 88888.00 2024-04-02 16:08:12.907 093 15817.77 502.68 52576.74 88888.00 2024-04-02 16:08:13.407 093 15817.79 502.65 52576.76 88888.00 2024-04-02 16:08:13.907 093 15817.74 502.62 52576.73 88888.00 2024-04-02 16:08:14.407 093 15817.71 502.65 52576.73 88888.00 2024-04-02 16:08:14.907 093 15817.73 502.68 52576.73 88888.00 2024-04-02 16:08:15.407 093 15817.74 502.69 52576.77 88888.00 2024-04-02 16:08:15.907 093 15817.77 502.68 52576.77 88888.00 2024-04-02 16:08:16.407 093 15817.79 502.68 52576.69 88888.00 2024-04-02 16:08:16.907 093 15817.83 502.68 52576.66 88888.00 2024-04-02 16:08:17.407 093 15817.84 502.68 52576.62 88888.00 2024-04-02 16:08:17.907 093 15817.86 502.71 52576.63 88888.00 2024-04-02 16:08:18.407 093 15817.88 502.76 52576.68 88888.00 2024-04-02 16:08:18.907 093 15817.86 502.73 52576.66 88888.00 2024-04-02 16:08:19.407 093 15817.90 502.70 52576.58 88888.00 2024-04-02 16:08:19.907 093 15817.92 502.66 52576.52 88888.00 2024-04-02 16:08:20.407 093 15817.92 502.70 52576.58 88888.00 2024-04-02 16:08:20.907 093 15817.95 502.76 52576.60 88888.00 2024-04-02 16:08:21.407 093 15817.96 502.73 52576.62 88888.00 2024-04-02 16:08:21.907 093 15818.04 502.71 52576.67 88888.00 2024-04-02 16:08:22.407 093 15818.06 502.69 52576.65 88888.00 2024-04-02 16:08:22.907 093 15818.04 502.77 52576.60 88888.00 2024-04-02 16:08:23.407 093 15818.05 502.78 52576.62 88888.00 2024-04-02 16:08:23.907 093 15818.07 502.77 52576.67 88888.00 2024-04-02 16:08:24.407 093 15818.06 502.78 52576.63 88888.00 2024-04-02 16:08:24.907 093 15818.11 502.75 52576.65 88888.00 2024-04-02 16:08:25.407 093 15818.19 502.73 52576.56 88888.00 2024-04-02 16:08:25.907 093 15818.14 502.75 52576.54 88888.00 2024-04-02 16:08:26.407 093 15818.11 502.76 52576.53 88888.00 2024-04-02 16:08:26.907 093 15818.14 502.74 52576.52 88888.00 2024-04-02 16:08:27.407 093 15818.20 502.75 52576.48 88888.00 2024-04-02 16:08:27.907 093 15818.24 502.68 52576.44 88888.00 2024-04-02 16:08:28.407 093 15818.15 502.66 52576.47 88888.00 2024-04-02 16:08:28.907 093 15818.19 502.70 52576.48 88888.00 2024-04-02 16:08:29.407 093 15818.26 502.77 52576.49 88888.00 2024-04-02 16:08:29.907 093 15818.28 502.73 52576.49 88888.00 2024-04-02 16:08:30.407 093 15818.27 502.66 52576.43 88888.00 2024-04-02 16:08:30.907 093 15818.32 502.67 52576.41 88888.00 2024-04-02 16:08:31.407 093 15818.34 502.71 52576.38 88888.00 2024-04-02 16:08:31.907 093 15818.36 502.69 52576.43 88888.00 2024-04-02 16:08:32.407 093 15818.35 502.63 52576.38 88888.00 2024-04-02 16:08:32.907 093 15818.34 502.62 52576.28 88888.00 2024-04-02 16:08:33.407 093 15818.36 502.65 52576.30 88888.00 2024-04-02 16:08:33.907 093 15818.36 502.69 52576.32 88888.00 2024-04-02 16:08:34.407 093 15818.36 502.66 52576.28 88888.00 2024-04-02 16:08:34.907 093 15818.36 502.59 52576.25 88888.00 2024-04-02 16:08:35.407 093 15818.38 502.61 52576.24 88888.00 2024-04-02 16:08:35.907 093 15818.37 502.61 52576.24 88888.00 2024-04-02 16:08:36.407 093 15818.35 502.59 52576.23 88888.00 2024-04-02 16:08:36.907 093 15818.32 502.56 52576.27 88888.00 2024-04-02 16:08:37.407 093 15818.34 502.53 52576.28 88888.00 2024-04-02 16:08:37.907 093 15818.36 502.56 52576.32 88888.00 2024-04-02 16:08:38.407 093 15818.37 502.52 52576.31 88888.00 2024-04-02 16:08:38.907 093 15818.41 502.47 52576.24 88888.00 2024-04-02 16:08:39.407 093 15818.42 502.51 52576.24 88888.00 2024-04-02 16:08:39.907 093 15818.46 502.53 52576.22 88888.00 2024-04-02 16:08:40.407 093 15818.44 502.49 52576.20 88888.00 2024-04-02 16:08:40.907 093 15818.46 502.48 52576.16 88888.00 2024-04-02 16:08:41.407 093 15818.47 502.53 52576.16 88888.00 2024-04-02 16:08:41.907 093 15818.50 502.54 52576.21 88888.00 2024-04-02 16:08:42.407 093 15818.52 502.45 52576.19 88888.00 2024-04-02 16:08:42.907 093 15818.56 502.42 52576.13 88888.00 2024-04-02 16:08:43.407 093 15818.56 502.42 52576.16 88888.00 2024-04-02 16:08:43.907 093 15818.62 502.41 52576.15 88888.00 2024-04-02 16:08:44.407 093 15818.58 502.37 52576.11 88888.00 2024-04-02 16:08:44.907 093 15818.58 502.34 52576.15 88888.00 2024-04-02 16:08:45.407 093 15818.64 502.35 52576.21 88888.00 2024-04-02 16:08:45.907 093 15818.69 502.32 52576.12 88888.00 2024-04-02 16:08:46.407 093 15818.69 502.34 52576.05 88888.00 2024-04-02 16:08:46.907 093 15818.65 502.33 52576.13 88888.00 2024-04-02 16:08:47.407 093 15818.67 502.30 52576.13 88888.00 2024-04-02 16:08:47.907 093 15818.67 502.28 52576.05 88888.00 2024-04-02 16:08:48.907 093 15818.76 502.27 52576.06 88888.00 2024-04-02 16:08:49.407 093 15818.73 502.27 52575.97 88888.00 2024-04-02 16:08:49.907 093 15818.73 502.32 52575.99 88888.00 2024-04-02 16:08:50.407 093 15818.71 502.25 52576.01 88888.00 2024-04-02 16:08:50.907 093 15818.73 502.15 52575.93 88888.00 2024-04-02 16:08:51.407 093 15818.72 502.16 52575.97 88888.00 2024-04-02 16:08:51.907 093 15818.73 502.15 52576.03 88888.00 2024-04-02 16:08:52.407 093 15818.76 502.13 52576.08 88888.00 2024-04-02 16:08:52.907 093 15818.74 502.17 52576.03 88888.00 2024-04-02 16:08:53.407 093 15818.76 502.15 52575.91 88888.00 2024-04-02 16:08:53.907 093 15818.77 502.14 52575.90 88888.00 2024-04-02 16:08:54.407 093 15818.77 502.15 52575.89 88888.00 2024-04-02 16:08:54.907 093 15818.76 502.09 52575.80 88888.00 2024-04-02 16:08:55.407 093 15818.77 502.11 52575.80 88888.00 2024-04-02 16:08:55.907 093 15818.74 502.08 52575.82 88888.00 2024-04-02 16:08:56.407 093 15818.74 502.00 52575.83 88888.00 2024-04-02 16:08:56.907 093 15818.77 502.01 52575.86 88888.00 2024-04-02 16:08:57.407 093 15818.72 501.98 52575.90 88888.00 2024-04-02 16:08:57.907 093 15818.65 501.97 52575.86 88888.00 2024-04-02 16:08:58.407 093 15818.74 501.97 52575.85 88888.00 2024-04-02 16:08:58.907 093 15818.74 501.95 52575.88 88888.00 2024-04-02 16:08:59.407 093 15818.77 501.99 52575.87 88888.00 2024-04-02 16:08:59.907 093 15818.79 501.98 52575.89 88888.00 2024-04-02 16:09:01.407 093 15818.78 501.96 52575.85 88888.00 2024-04-02 16:09:01.907 093 15818.83 501.97 52575.83 88888.00 2024-04-02 16:09:02.407 093 15818.81 501.96 52575.88 88888.00 2024-04-02 16:09:02.907 093 15818.83 501.91 52575.92 88888.00 2024-04-02 16:09:03.407 093 15818.83 501.91 52575.90 88888.00 2024-04-02 16:09:03.907 093 15818.87 501.89 52575.86 88888.00 2024-04-02 16:09:04.407 093 15818.86 501.96 52575.88 88888.00 2024-04-02 16:09:04.907 093 15818.88 501.98 52575.87 88888.00 2024-04-02 16:09:05.407 093 15818.83 501.90 52575.85 88888.00 2024-04-02 16:09:05.907 093 15818.83 501.93 52575.92 88888.00 2024-04-02 16:09:06.407 093 15818.88 501.90 52575.95 88888.00 2024-04-02 16:09:06.907 093 15818.83 501.91 52575.87 88888.00 2024-04-02 16:09:07.407 093 15818.83 501.89 52575.91 88888.00 2024-04-02 16:09:07.907 093 15818.78 501.90 52575.92 88888.00 2024-04-02 16:09:08.907 093 15818.85 501.89 52575.96 88888.00 2024-04-02 16:09:09.407 093 15818.89 501.89 52575.90 88888.00 2024-04-02 16:09:09.907 093 15818.89 501.97 52575.95 88888.00 2024-04-02 16:09:10.907 093 15818.82 501.97 52576.03 88888.00 2024-04-02 16:09:11.407 093 15818.79 501.97 52576.08 88888.00 2024-04-02 16:09:11.907 093 15818.86 501.91 52576.08 88888.00 2024-04-02 16:09:12.407 093 15818.91 501.95 52576.10 88888.00 2024-04-02 16:09:12.907 093 15818.88 501.97 52576.16 88888.00 2024-04-02 16:09:13.407 093 15818.79 501.98 52576.17 88888.00 2024-04-02 16:09:13.907 093 15818.79 502.00 52576.16 88888.00 2024-04-02 16:09:14.407 093 15818.83 502.00 52576.17 88888.00 2024-04-02 16:09:14.907 093 15818.82 501.97 52576.17 88888.00 2024-04-02 16:09:15.407 093 15818.78 501.96 52576.17 88888.00 2024-04-02 16:09:15.907 093 15818.77 501.97 52576.17 88888.00 2024-04-02 16:09:16.407 093 15818.73 501.98 52576.12 88888.00 2024-04-02 16:09:16.907 093 15818.72 502.01 52576.17 88888.00 2024-04-02 16:09:17.407 093 15818.65 501.99 52576.24 88888.00 2024-04-02 16:09:17.907 093 15818.69 501.98 52576.21 88888.00 2024-04-02 16:09:18.907 093 15818.73 501.99 52576.24 88888.00 2024-04-02 16:09:19.407 093 15818.73 501.98 52576.21 88888.00 2024-04-02 16:09:19.907 093 15818.77 502.09 52576.18 88888.00 2024-04-02 16:09:20.907 093 15818.65 502.08 52576.17 88888.00 2024-04-02 16:09:21.407 093 15818.62 502.14 52576.22 88888.00 2024-04-02 16:09:21.907 093 15818.58 502.13 52576.25 88888.00 2024-04-02 16:09:22.407 093 15818.58 502.05 52576.26 88888.00 2024-04-02 16:09:22.907 093 15818.61 502.09 52576.26 88888.00 2024-04-02 16:09:23.407 093 15818.62 502.08 52576.29 88888.00 2024-04-02 16:09:23.907 093 15818.69 502.01 52576.25 88888.00 2024-04-02 16:09:24.407 093 15818.64 502.02 52576.28 88888.00 2024-04-02 16:09:24.907 093 15818.70 502.05 52576.30 88888.00 2024-04-02 16:09:25.407 093 15818.69 502.01 52576.28 88888.00 2024-04-02 16:09:25.907 093 15818.73 502.06 52576.25 88888.00 2024-04-02 16:09:26.407 093 15818.72 502.08 52576.29 88888.00 2024-04-02 16:09:26.907 093 15818.77 502.05 52576.26 88888.00 2024-04-02 16:09:27.407 093 15818.77 502.02 52576.21 88888.00 2024-04-02 16:09:27.907 093 15818.76 502.07 52576.21 88888.00 2024-04-02 16:09:28.407 093 15818.76 502.04 52576.23 88888.00 2024-04-02 16:09:28.907 093 15818.74 501.98 52576.22 88888.00 2024-04-02 16:09:29.407 093 15818.73 502.02 52576.28 88888.00 2024-04-02 16:09:29.907 093 15818.76 502.05 52576.23 88888.00 2024-04-02 16:09:30.407 093 15818.78 502.04 52576.22 88888.00 2024-04-02 16:09:30.907 093 15818.74 502.05 52576.22 88888.00 2024-04-02 16:09:31.407 093 15818.77 501.99 52576.20 88888.00 2024-04-02 16:09:31.907 093 15818.77 501.98 52576.13 88888.00 2024-04-02 16:09:32.407 093 15818.77 502.01 52576.20 88888.00 2024-04-02 16:09:32.907 093 15818.78 502.01 52576.24 88888.00 2024-04-02 16:09:33.407 093 15818.78 502.01 52576.22 88888.00 2024-04-02 16:09:33.907 093 15818.81 502.01 52576.23 88888.00 2024-04-02 16:09:34.407 093 15818.85 501.93 52576.21 88888.00 2024-04-02 16:09:34.907 093 15818.88 501.91 52576.22 88888.00 2024-04-02 16:09:35.407 093 15818.85 501.98 52576.28 88888.00 2024-04-02 16:09:35.907 093 15818.91 501.99 52576.24 88888.00 2024-04-02 16:09:36.407 093 15818.88 501.99 52576.16 88888.00 2024-04-02 16:09:36.907 093 15818.87 502.04 52576.18 88888.00 2024-04-02 16:09:37.407 093 15818.87 502.02 52576.20 88888.00 2024-04-02 16:09:37.907 093 15818.83 502.04 52576.22 88888.00 2024-04-02 16:09:38.407 093 15818.82 502.04 52576.24 88888.00 2024-04-02 16:09:38.907 093 15818.82 502.02 52576.18 88888.00 2024-04-02 16:09:39.407 093 15818.82 501.98 52576.16 88888.00 2024-04-02 16:09:39.907 093 15818.85 501.99 52576.20 88888.00 2024-04-02 16:09:40.407 093 15818.82 502.00 52576.15 88888.00 2024-04-02 16:09:40.907 093 15818.82 502.02 52576.16 88888.00 2024-04-02 16:09:41.407 093 15818.87 502.07 52576.24 88888.00 2024-04-02 16:09:41.907 093 15818.85 502.02 52576.21 88888.00 2024-04-02 16:09:42.407 093 15818.82 502.01 52576.17 88888.00 2024-04-02 16:09:42.907 093 15818.87 502.06 52576.23 88888.00 2024-04-02 16:09:43.407 093 15818.86 502.05 52576.28 88888.00 2024-04-02 16:09:43.907 093 15818.82 502.08 52576.25 88888.00 2024-04-02 16:09:44.407 093 15818.85 502.19 52576.26 88888.00 2024-04-02 16:09:44.907 093 15818.91 502.17 52576.26 88888.00 2024-04-02 16:09:45.407 093 15818.92 502.14 52576.24 88888.00 2024-04-02 16:09:45.907 093 15818.89 502.18 52576.25 88888.00 2024-04-02 16:09:46.407 093 15818.89 502.18 52576.28 88888.00 2024-04-02 16:09:46.907 093 15818.85 502.18 52576.24 88888.00 2024-04-02 16:09:47.407 093 15818.82 502.22 52576.23 88888.00 2024-04-02 16:09:47.907 093 15818.90 502.25 52576.28 88888.00 2024-04-02 16:09:48.407 093 15818.90 502.25 52576.28 88888.00 2024-04-02 16:09:48.907 093 15818.86 502.27 52576.26 88888.00 2024-04-02 16:09:49.407 093 15818.89 502.31 52576.27 88888.00 2024-04-02 16:09:49.907 093 15818.91 502.28 52576.30 88888.00 2024-04-02 16:09:50.407 093 15818.89 502.26 52576.24 88888.00 2024-04-02 16:09:50.907 093 15818.88 502.28 52576.24 88888.00 2024-04-02 16:09:51.407 093 15818.88 502.28 52576.29 88888.00 2024-04-02 16:09:51.907 093 15818.83 502.26 52576.26 88888.00 2024-04-02 16:09:52.407 093 15818.83 502.27 52576.21 88888.00 2024-04-02 16:09:52.907 093 15818.85 502.31 52576.26 88888.00 2024-04-02 16:09:53.407 093 15818.90 502.30 52576.25 88888.00 2024-04-02 16:09:53.907 093 15818.89 502.26 52576.20 88888.00 2024-04-02 16:09:54.407 093 15818.87 502.32 52576.25 88888.00 2024-04-02 16:09:54.907 093 15818.87 502.34 52576.29 88888.00 2024-04-02 16:09:55.407 093 15818.88 502.25 52576.23 88888.00 2024-04-02 16:09:55.907 093 15818.87 502.21 52576.19 88888.00 2024-04-02 16:09:56.407 093 15818.88 502.23 52576.22 88888.00 2024-04-02 16:09:56.907 093 15818.88 502.21 52576.26 88888.00 2024-04-02 16:09:57.407 093 15818.88 502.23 52576.21 88888.00 2024-04-02 16:09:57.907 093 15818.90 502.26 52576.24 88888.00 2024-04-02 16:09:58.407 093 15818.91 502.28 52576.25 88888.00 2024-04-02 16:09:58.907 093 15818.95 502.23 52576.19 88888.00 2024-04-02 16:09:59.407 093 15818.96 502.24 52576.22 88888.00 2024-04-02 16:09:59.907 093 15818.98 502.24 52576.28 88888.00 2024-04-02 16:10:00.407 093 15819.00 502.23 52576.24 88888.00 2024-04-02 16:10:00.907 093 15819.07 502.21 52576.20 88888.00 2024-04-02 16:10:01.407 093 15819.06 502.26 52576.20 88888.00 2024-04-02 16:10:01.907 093 15819.03 502.24 52576.26 88888.00 2024-04-02 16:10:02.407 093 15819.04 502.23 52576.28 88888.00 2024-04-02 16:10:02.907 093 15819.05 502.26 52576.27 88888.00 2024-04-02 16:10:03.407 093 15819.09 502.26 52576.28 88888.00 2024-04-02 16:10:03.907 093 15819.08 502.27 52576.22 88888.00 2024-04-02 16:10:04.407 093 15819.05 502.30 52576.19 88888.00 2024-04-02 16:10:04.907 093 15819.15 502.33 52576.20 88888.00 2024-04-02 16:10:05.407 093 15819.17 502.31 52576.18 88888.00 2024-04-02 16:10:05.907 093 15819.14 502.32 52576.11 88888.00 2024-04-02 16:10:06.407 093 15819.21 502.39 52576.19 88888.00 2024-04-02 16:10:06.907 093 15819.22 502.43 52576.20 88888.00 2024-04-02 16:10:07.407 093 15819.23 502.39 52576.19 88888.00 2024-04-02 16:10:07.907 093 15819.27 502.39 52576.16 88888.00 2024-04-02 16:10:08.407 093 15819.24 502.41 52576.15 88888.00 2024-04-02 16:10:08.907 093 15819.21 502.37 52576.12 88888.00 2024-04-02 16:10:09.407 093 15819.21 502.39 52576.08 88888.00 2024-04-02 16:10:09.907 093 15819.24 502.42 52576.10 88888.00 2024-04-02 16:10:10.407 093 15819.18 502.44 52576.11 88888.00 2024-04-02 16:10:10.907 093 15819.17 502.44 52576.07 88888.00 2024-04-02 16:10:11.407 093 15819.18 502.49 52576.06 88888.00 2024-04-02 16:10:11.907 093 15819.23 502.43 52576.10 88888.00 2024-04-02 16:10:12.407 093 15819.18 502.41 52576.02 88888.00 2024-04-02 16:10:12.907 093 15819.22 502.45 52575.99 88888.00 2024-04-02 16:10:13.407 093 15819.23 502.47 52576.01 88888.00 2024-04-02 16:10:13.907 093 15819.25 502.45 52575.98 88888.00 2024-04-02 16:10:14.407 093 15819.24 502.45 52575.92 88888.00 2024-04-02 16:10:14.907 093 15819.21 502.50 52575.96 88888.00 2024-04-02 16:10:15.407 093 15819.24 502.45 52575.93 88888.00 2024-04-02 16:10:15.907 093 15819.24 502.45 52575.85 88888.00 2024-04-02 16:10:16.407 093 15819.26 502.48 52575.88 88888.00 2024-04-02 16:10:16.907 093 15819.24 502.47 52575.99 88888.00 2024-04-02 16:10:17.407 093 15819.19 502.41 52575.95 88888.00 2024-04-02 16:10:17.907 093 15819.14 502.45 52575.93 88888.00 2024-04-02 16:10:18.407 093 15819.14 502.48 52576.00 88888.00 2024-04-02 16:10:18.907 093 15819.14 502.43 52576.05 88888.00 2024-04-02 16:10:19.407 093 15819.18 502.42 52576.06 88888.00 2024-04-02 16:10:19.907 093 15819.19 502.42 52576.10 88888.00 2024-04-02 16:10:20.407 093 15819.18 502.33 52576.05 88888.00 2024-04-02 16:10:20.907 093 15819.15 502.32 52575.99 88888.00 2024-04-02 16:10:21.407 093 15819.13 502.36 52576.04 88888.00 2024-04-02 16:10:21.907 093 15819.18 502.35 52576.03 88888.00 2024-04-02 16:10:22.407 093 15819.19 502.32 52575.99 88888.00 2024-04-02 16:10:22.907 093 15819.16 502.31 52576.00 88888.00 2024-04-02 16:10:23.407 093 15819.14 502.25 52575.99 88888.00 2024-04-02 16:10:23.907 093 15819.15 502.18 52576.00 88888.00 2024-04-02 16:10:24.407 093 15819.18 502.21 52576.06 88888.00 2024-04-02 16:10:24.907 093 15819.23 502.17 52576.08 88888.00 2024-04-02 16:10:25.407 093 15819.21 502.10 52576.05 88888.00 2024-04-02 16:10:25.907 093 15819.19 502.11 52576.05 88888.00 2024-04-02 16:10:26.407 093 15819.23 502.11 52576.05 88888.00 2024-04-02 16:10:26.907 093 15819.25 502.09 52576.03 88888.00 2024-04-02 16:10:27.407 093 15819.26 502.11 52576.09 88888.00 2024-04-02 16:10:27.907 093 15819.31 502.09 52576.05 88888.00 2024-04-02 16:10:28.407 093 15819.35 502.06 52576.00 88888.00 2024-04-02 16:10:28.907 093 15819.34 502.00 52576.02 88888.00 2024-04-02 16:10:29.407 093 15819.33 501.96 52575.97 88888.00 2024-04-02 16:10:29.907 093 15819.36 501.96 52575.98 88888.00 2024-04-02 16:10:30.407 093 15819.41 501.95 52575.99 88888.00 2024-04-02 16:10:30.907 093 15819.36 501.91 52575.92 88888.00 2024-04-02 16:10:31.407 093 15819.36 501.95 52575.95 88888.00 2024-04-02 16:10:32.407 093 15819.44 501.89 52575.95 88888.00 2024-04-02 16:10:32.907 093 15819.42 501.93 52575.98 88888.00 2024-04-02 16:10:33.407 093 15819.45 501.90 52575.95 88888.00 2024-04-02 16:10:33.907 093 15819.51 501.92 52575.92 88888.00 2024-04-02 16:10:34.407 093 15819.58 501.91 52575.91 88888.00 2024-04-02 16:10:34.907 093 15819.55 501.89 52575.91 88888.00 2024-04-02 16:10:35.407 093 15819.53 501.85 52575.92 88888.00 2024-04-02 16:10:35.907 093 15819.55 501.80 52575.95 88888.00 2024-04-02 16:10:36.407 093 15819.52 501.79 52576.01 88888.00 2024-04-02 16:10:36.907 093 15819.51 501.76 52576.01 88888.00 2024-04-02 16:10:37.407 093 15819.49 501.71 52575.95 88888.00 2024-04-02 16:10:37.907 093 15819.52 501.64 52575.96 88888.00 2024-04-02 16:10:38.407 093 15819.51 501.58 52575.90 88888.00 2024-04-02 16:10:38.907 093 15819.51 501.59 52575.92 88888.00 2024-04-02 16:10:39.407 093 15819.45 501.56 52575.93 88888.00 2024-04-02 16:10:39.907 093 15819.43 501.50 52575.91 88888.00 2024-04-02 16:10:40.407 093 15819.45 501.55 52575.93 88888.00 2024-04-02 16:10:40.907 093 15819.43 501.54 52575.93 88888.00 2024-04-02 16:10:41.407 093 15819.43 501.54 52575.96 88888.00 2024-04-02 16:10:41.907 093 15819.43 501.53 52575.99 88888.00 2024-04-02 16:10:42.407 093 15819.43 501.57 52575.98 88888.00 2024-04-02 16:10:42.907 093 15819.46 501.54 52575.96 88888.00 2024-04-02 16:10:43.407 093 15819.48 501.54 52576.02 88888.00 2024-04-02 16:10:43.907 093 15819.45 501.56 52576.02 88888.00 2024-04-02 16:10:44.407 093 15819.41 501.56 52575.96 88888.00 2024-04-02 16:10:44.907 093 15819.42 501.58 52576.03 88888.00 2024-04-02 16:10:45.407 093 15819.40 501.50 52576.03 88888.00 2024-04-02 16:10:45.907 093 15819.39 501.52 52575.99 88888.00 2024-04-02 16:10:46.407 093 15819.39 501.53 52576.00 88888.00 2024-04-02 16:10:46.907 093 15819.39 501.53 52575.98 88888.00 2024-04-02 16:10:47.407 093 15819.31 501.54 52576.00 88888.00 2024-04-02 16:10:47.907 093 15819.27 501.50 52575.98 88888.00 2024-04-02 16:10:48.407 093 15819.32 501.54 52576.04 88888.00 2024-04-02 16:10:48.907 093 15819.31 501.54 52576.01 88888.00 2024-04-02 16:10:49.407 093 15819.30 501.55 52576.03 88888.00 2024-04-02 16:10:49.907 093 15819.27 501.52 52576.09 88888.00 2024-04-02 16:10:50.407 093 15819.27 501.52 52576.11 88888.00 2024-04-02 16:10:50.907 093 15819.36 501.58 52576.13 88888.00 2024-04-02 16:10:51.407 093 15819.36 501.57 52576.10 88888.00 2024-04-02 16:10:52.407 093 15819.36 501.50 52576.15 88888.00 2024-04-02 16:10:52.907 093 15819.35 501.54 52576.11 88888.00 2024-04-02 16:10:53.407 093 15819.34 501.54 52576.13 88888.00 2024-04-02 16:10:53.907 093 15819.32 501.47 52576.11 88888.00 2024-04-02 16:10:54.407 093 15819.36 501.49 52576.12 88888.00 2024-04-02 16:10:54.907 093 15819.36 501.44 52576.06 88888.00 2024-04-02 16:10:55.407 093 15819.39 501.41 52576.00 88888.00 2024-04-02 16:10:55.907 093 15819.41 501.35 52576.03 88888.00 2024-04-02 16:10:56.407 093 15819.37 501.39 52576.03 88888.00 2024-04-02 16:10:56.907 093 15819.37 501.40 52576.11 88888.00 2024-04-02 16:10:57.407 093 15819.35 501.39 52576.10 88888.00 2024-04-02 16:10:57.907 093 15819.36 501.39 52576.12 88888.00 2024-04-02 16:10:58.407 093 15819.36 501.36 52576.15 88888.00 2024-04-02 16:10:58.907 093 15819.41 501.38 52576.13 88888.00 2024-04-02 16:10:59.407 093 15819.43 501.37 52576.08 88888.00 2024-04-02 16:10:59.907 093 15819.45 501.37 52576.08 88888.00 2024-04-02 16:11:00.407 093 15819.46 501.37 52576.12 88888.00 2024-04-02 16:11:00.907 093 15819.44 501.35 52576.10 88888.00 2024-04-02 16:11:01.407 093 15819.46 501.39 52576.11 88888.00 2024-04-02 16:11:01.907 093 15819.50 501.39 52576.05 88888.00 2024-04-02 16:11:02.407 093 15819.46 501.39 52576.08 88888.00 2024-04-02 16:11:02.907 093 15819.50 501.33 52576.09 88888.00 2024-04-02 16:11:03.407 093 15819.52 501.33 52576.11 88888.00 2024-04-02 16:11:03.907 093 15819.55 501.36 52576.16 88888.00 2024-04-02 16:11:04.407 093 15819.61 501.30 52576.11 88888.00 2024-04-02 16:11:04.907 093 15819.63 501.30 52576.15 88888.00 2024-04-02 16:11:05.407 093 15819.61 501.35 52576.12 88888.00 2024-04-02 16:11:05.907 093 15819.60 501.36 52576.18 88888.00 2024-04-02 16:11:06.407 093 15819.62 501.30 52576.15 88888.00 2024-04-02 16:11:06.907 093 15819.59 501.31 52576.08 88888.00 2024-04-02 16:11:07.407 093 15819.62 501.28 52576.07 88888.00 2024-04-02 16:11:07.907 093 15819.59 501.32 52576.07 88888.00 2024-04-02 16:11:08.407 093 15819.57 501.31 52576.15 88888.00 2024-04-02 16:11:08.907 093 15819.58 501.33 52576.13 88888.00 2024-04-02 16:11:09.407 093 15819.54 501.38 52576.16 88888.00 2024-04-02 16:11:09.907 093 15819.55 501.33 52576.18 88888.00 2024-04-02 16:11:10.407 093 15819.58 501.37 52576.20 88888.00 2024-04-02 16:11:10.907 093 15819.51 501.35 52576.18 88888.00 2024-04-02 16:11:11.407 093 15819.49 501.37 52576.12 88888.00 2024-04-02 16:11:12.407 093 15819.48 501.32 52576.05 88888.00 2024-04-02 16:11:12.907 093 15819.42 501.32 52576.06 88888.00 2024-04-02 16:11:13.407 093 15819.48 501.31 52576.09 88888.00 2024-04-02 16:11:13.907 093 15819.48 501.33 52576.15 88888.00 2024-04-02 16:11:14.407 093 15819.43 501.30 52576.10 88888.00 2024-04-02 16:11:14.907 093 15819.36 501.33 52576.11 88888.00 2024-04-02 16:11:15.407 093 15819.36 501.30 52576.13 88888.00 2024-04-02 16:11:15.907 093 15819.40 501.29 52576.12 88888.00 2024-04-02 16:11:16.407 093 15819.39 501.30 52576.11 88888.00 2024-04-02 16:11:16.907 093 15819.36 501.29 52576.13 88888.00 2024-04-02 16:11:17.407 093 15819.34 501.28 52576.17 88888.00 2024-04-02 16:11:17.907 093 15819.37 501.23 52576.13 88888.00 2024-04-02 16:11:18.407 093 15819.36 501.29 52576.15 88888.00 2024-04-02 16:11:18.907 093 15819.27 501.27 52576.16 88888.00 2024-04-02 16:11:19.407 093 15819.28 501.24 52576.12 88888.00 2024-04-02 16:11:19.907 093 15819.28 501.21 52576.18 88888.00 2024-04-02 16:11:20.407 093 15819.31 501.23 52576.16 88888.00 2024-04-02 16:11:20.907 093 15819.28 501.31 52576.15 88888.00 2024-04-02 16:11:21.407 093 15819.33 501.31 52576.12 88888.00 2024-04-02 16:11:21.907 093 15819.28 501.37 52576.19 88888.00 2024-04-02 16:11:22.407 093 15819.31 501.33 52576.21 88888.00 2024-04-02 16:11:22.907 093 15819.33 501.36 52576.22 88888.00 2024-04-02 16:11:23.407 093 15819.33 501.37 52576.18 88888.00 2024-04-02 16:11:23.907 093 15819.30 501.33 52576.17 88888.00 2024-04-02 16:11:24.407 093 15819.27 501.32 52576.21 88888.00 2024-04-02 16:11:24.907 093 15819.26 501.32 52576.20 88888.00 2024-04-02 16:11:25.407 093 15819.24 501.32 52576.24 88888.00 2024-04-02 16:11:25.907 093 15819.26 501.26 52576.20 88888.00 2024-04-02 16:11:26.407 093 15819.27 501.26 52576.15 88888.00 2024-04-02 16:11:26.907 093 15819.32 501.24 52576.11 88888.00 2024-04-02 16:11:27.407 093 15819.31 501.26 52576.12 88888.00 2024-04-02 16:11:27.907 093 15819.31 501.29 52576.15 88888.00 2024-04-02 16:11:28.407 093 15819.33 501.28 52576.09 88888.00 2024-04-02 16:11:28.907 093 15819.30 501.28 52576.13 88888.00 2024-04-02 16:11:29.407 093 15819.32 501.23 52576.04 88888.00 2024-04-02 16:11:29.907 093 15819.40 501.22 52576.08 88888.00 2024-04-02 16:11:30.407 093 15819.37 501.20 52576.07 88888.00 2024-04-02 16:11:30.907 093 15819.42 501.22 52576.03 88888.00 2024-04-02 16:11:31.407 093 15819.39 501.18 52576.04 88888.00 2024-04-02 16:11:31.907 093 15819.39 501.19 52576.09 88888.00 2024-04-02 16:11:32.407 093 15819.44 501.18 52576.13 88888.00 2024-04-02 16:11:32.907 093 15819.44 501.16 52576.11 88888.00 2024-04-02 16:11:33.407 093 15819.41 501.15 52576.15 88888.00 2024-04-02 16:11:33.907 093 15819.37 501.13 52576.12 88888.00 2024-04-02 16:11:34.407 093 15819.35 501.11 52576.08 88888.00 2024-04-02 16:11:34.907 093 15819.31 501.09 52576.07 88888.00 2024-04-02 16:11:35.407 093 15819.32 501.11 52576.10 88888.00 2024-04-02 16:11:35.907 093 15819.34 501.04 52576.05 88888.00 2024-04-02 16:11:36.407 093 15819.40 501.06 52576.05 88888.00 2024-04-02 16:11:36.907 093 15819.36 501.10 52576.06 88888.00 2024-04-02 16:11:37.407 093 15819.33 501.14 52576.12 88888.00 2024-04-02 16:11:37.907 093 15819.32 501.11 52576.10 88888.00 2024-04-02 16:11:38.407 093 15819.30 501.12 52576.09 88888.00 2024-04-02 16:11:38.907 093 15819.33 501.06 52576.11 88888.00 2024-04-02 16:11:39.407 093 15819.30 501.07 52576.07 88888.00 2024-04-02 16:11:39.907 093 15819.28 501.05 52576.04 88888.00 2024-04-02 16:11:40.407 093 15819.32 501.11 52576.03 88888.00 2024-04-02 16:11:40.907 093 15819.28 501.05 52576.02 88888.00 2024-04-02 16:11:41.407 093 15819.28 501.05 52576.03 88888.00 2024-04-02 16:11:41.907 093 15819.32 501.05 52576.06 88888.00 2024-04-02 16:11:42.407 093 15819.35 501.04 52576.03 88888.00 2024-04-02 16:11:42.907 093 15819.28 501.04 52576.03 88888.00 2024-04-02 16:11:43.407 093 15819.27 501.05 52576.03 88888.00 2024-04-02 16:11:43.907 093 15819.28 501.05 52576.04 88888.00 2024-04-02 16:11:44.407 093 15819.30 500.97 52576.03 88888.00 2024-04-02 16:11:44.907 093 15819.24 500.94 52576.02 88888.00 2024-04-02 16:11:45.407 093 15819.26 501.01 52575.99 88888.00 2024-04-02 16:11:45.907 093 15819.25 501.01 52576.04 88888.00 2024-04-02 16:11:46.407 093 15819.22 501.02 52576.02 88888.00 2024-04-02 16:11:46.907 093 15819.26 501.03 52576.03 88888.00 2024-04-02 16:11:47.407 093 15819.25 501.04 52576.10 88888.00 2024-04-02 16:11:47.907 093 15819.23 501.03 52576.11 88888.00 2024-04-02 16:11:48.407 093 15819.26 501.04 52576.05 88888.00 2024-04-02 16:11:48.907 093 15819.32 501.04 52576.15 88888.00 2024-04-02 16:11:49.407 093 15819.33 501.03 52576.09 88888.00 2024-04-02 16:11:49.907 093 15819.34 501.03 52576.12 88888.00 2024-04-02 16:11:50.407 093 15819.39 501.04 52576.13 88888.00 2024-04-02 16:11:50.907 093 15819.33 501.07 52576.16 88888.00 2024-04-02 16:11:51.407 093 15819.28 501.06 52576.13 88888.00 2024-04-02 16:11:51.907 093 15819.28 501.05 52576.18 88888.00 2024-04-02 16:11:52.407 093 15819.30 501.03 52576.11 88888.00 2024-04-02 16:11:52.907 093 15819.27 501.06 52576.18 88888.00 2024-04-02 16:11:53.907 093 15819.28 501.07 52576.11 88888.00 2024-04-02 16:11:54.407 093 15819.34 501.03 52576.10 88888.00 2024-04-02 16:11:54.907 093 15819.32 501.05 52576.11 88888.00 2024-04-02 16:11:55.407 093 15819.31 501.04 52576.16 88888.00 2024-04-02 16:11:55.907 093 15819.32 501.07 52576.17 88888.00 2024-04-02 16:11:56.407 093 15819.34 501.09 52576.15 88888.00 2024-04-02 16:11:56.907 093 15819.32 501.09 52576.15 88888.00 2024-04-02 16:11:57.407 093 15819.30 501.05 52576.19 88888.00 2024-04-02 16:11:57.907 093 15819.32 501.03 52576.18 88888.00 2024-04-02 16:11:58.407 093 15819.31 501.02 52576.20 88888.00 2024-04-02 16:11:58.907 093 15819.28 501.01 52576.21 88888.00 2024-04-02 16:11:59.407 093 15819.30 501.04 52576.18 88888.00 2024-04-02 16:11:59.907 093 15819.30 501.04 52576.19 88888.00 2024-04-02 16:12:00.407 093 15819.32 501.04 52576.25 88888.00 2024-04-02 16:12:00.907 093 15819.31 501.01 52576.25 88888.00 2024-04-02 16:12:01.907 093 15819.34 501.01 52576.22 88888.00 2024-04-02 16:12:02.407 093 15819.36 501.00 52576.26 88888.00 2024-04-02 16:12:02.907 093 15819.35 501.00 52576.27 88888.00 2024-04-02 16:12:03.407 093 15819.40 501.04 52576.23 88888.00 2024-04-02 16:12:03.907 093 15819.41 500.97 52576.24 88888.00 2024-04-02 16:12:04.407 093 15819.40 500.94 52576.20 88888.00 2024-04-02 16:12:04.907 093 15819.40 500.95 52576.19 88888.00 2024-04-02 16:12:05.407 093 15819.44 500.98 52576.13 88888.00 2024-04-02 16:12:05.907 093 15819.46 501.00 52576.13 88888.00 2024-04-02 16:12:06.407 093 15819.44 501.00 52576.10 88888.00 2024-04-02 16:12:06.907 093 15819.49 500.97 52576.20 88888.00 2024-04-02 16:12:07.407 093 15819.48 500.94 52576.20 88888.00 2024-04-02 16:12:07.907 093 15819.49 500.97 52576.21 88888.00 2024-04-02 16:12:08.407 093 15819.52 500.94 52576.16 88888.00 2024-04-02 16:12:08.907 093 15819.54 500.95 52576.17 88888.00 2024-04-02 16:12:09.407 093 15819.57 500.90 52576.11 88888.00 2024-04-02 16:12:09.907 093 15819.58 500.96 52576.12 88888.00 2024-04-02 16:12:10.407 093 15819.58 500.98 52576.17 88888.00 2024-04-02 16:12:10.907 093 15819.59 501.00 52576.18 88888.00 2024-04-02 16:12:11.407 093 15819.63 500.97 52576.12 88888.00 2024-04-02 16:12:11.907 093 15819.61 501.02 52576.10 88888.00 2024-04-02 16:12:12.407 093 15819.61 500.97 52576.03 88888.00 2024-04-02 16:12:12.907 093 15819.63 500.96 52576.03 88888.00 2024-04-02 16:12:13.407 093 15819.62 500.96 52576.07 88888.00 2024-04-02 16:12:13.907 093 15819.60 501.03 52576.06 88888.00 2024-04-02 16:12:14.407 093 15819.67 501.04 52576.03 88888.00 2024-04-02 16:12:14.907 093 15819.73 501.05 52576.10 88888.00 2024-04-02 16:12:15.407 093 15819.70 500.97 52576.12 88888.00 2024-04-02 16:12:15.907 093 15819.69 501.03 52576.11 88888.00 2024-04-02 16:12:16.407 093 15819.70 501.05 52576.12 88888.00 2024-04-02 16:12:16.907 093 15819.69 501.09 52576.13 88888.00 2024-04-02 16:12:17.407 093 15819.68 501.05 52576.24 88888.00 2024-04-02 16:12:17.907 093 15819.66 501.06 52576.20 88888.00 2024-04-02 16:12:18.407 093 15819.69 501.06 52576.20 88888.00 2024-04-02 16:12:18.907 093 15819.72 501.00 52576.22 88888.00 2024-04-02 16:12:19.407 093 15819.69 501.03 52576.23 88888.00 2024-04-02 16:12:19.907 093 15819.77 501.01 52576.20 88888.00 2024-04-02 16:12:20.407 093 15819.76 501.02 52576.24 88888.00 2024-04-02 16:12:20.907 093 15819.70 501.04 52576.20 88888.00 2024-04-02 16:12:21.407 093 15819.68 501.06 52576.28 88888.00 2024-04-02 16:12:21.907 093 15819.67 501.01 52576.31 88888.00 2024-04-02 16:12:22.407 093 15819.64 501.01 52576.30 88888.00 2024-04-02 16:12:22.907 093 15819.68 501.03 52576.26 88888.00 2024-04-02 16:12:23.407 093 15819.69 501.04 52576.26 88888.00 2024-04-02 16:12:23.907 093 15819.68 501.06 52576.28 88888.00 2024-04-02 16:12:24.407 093 15819.69 501.06 52576.25 88888.00 2024-04-02 16:12:24.907 093 15819.69 501.11 52576.27 88888.00 2024-04-02 16:12:25.407 093 15819.72 501.10 52576.25 88888.00 2024-04-02 16:12:25.907 093 15819.74 501.14 52576.31 88888.00 2024-04-02 16:12:26.407 093 15819.74 501.12 52576.29 88888.00 2024-04-02 16:12:26.907 093 15819.85 501.16 52576.29 88888.00 2024-04-02 16:12:27.407 093 15819.94 501.16 52576.30 88888.00 2024-04-02 16:12:27.907 093 15820.01 501.21 52576.21 88888.00 2024-04-02 16:12:28.407 093 15820.03 501.27 52576.23 88888.00 2024-04-02 16:12:28.907 093 15820.04 501.28 52576.21 88888.00 2024-04-02 16:12:29.407 093 15820.06 501.32 52576.23 88888.00 2024-04-02 16:12:29.907 093 15820.10 501.31 52576.24 88888.00 2024-04-02 16:12:30.407 093 15820.22 501.32 52576.22 88888.00 2024-04-02 16:12:30.907 093 15820.25 501.28 52576.21 88888.00 2024-04-02 16:12:31.407 093 15820.28 501.30 52576.17 88888.00 2024-04-02 16:12:31.907 093 15820.35 501.30 52576.31 88888.00 2024-04-02 16:12:32.407 093 15820.44 501.27 52576.25 88888.00 2024-04-02 16:12:32.907 093 15820.48 501.28 52576.19 88888.00 2024-04-02 16:12:33.407 093 15820.49 501.18 52576.15 88888.00 2024-04-02 16:12:33.907 093 15820.51 501.15 52576.17 88888.00 2024-04-02 16:12:34.407 093 15820.53 501.07 52576.11 88888.00 2024-04-02 16:12:34.907 093 15820.54 501.04 52576.12 88888.00 2024-04-02 16:12:35.407 093 15820.52 500.97 52576.11 88888.00 2024-04-02 16:12:35.907 093 15820.58 500.89 52576.12 88888.00 2024-04-02 16:12:36.407 093 15820.62 500.89 52576.12 88888.00 2024-04-02 16:12:36.907 093 15820.61 500.90 52576.06 88888.00 2024-04-02 16:12:37.407 093 15820.62 500.89 52576.08 88888.00 2024-04-02 16:12:37.907 093 15820.64 500.90 52576.08 88888.00 2024-04-02 16:12:38.407 093 15820.62 500.88 52576.10 88888.00 2024-04-02 16:12:38.907 093 15820.64 500.89 52576.06 88888.00 2024-04-02 16:12:39.407 093 15820.67 500.86 52576.00 88888.00 2024-04-02 16:12:39.907 093 15820.66 500.85 52576.03 88888.00 2024-04-02 16:12:40.407 093 15820.70 500.84 52576.03 88888.00 2024-04-02 16:12:40.907 093 15820.62 500.85 52576.07 88888.00 2024-04-02 16:12:41.407 093 15820.62 500.80 52576.07 88888.00 2024-04-02 16:12:41.908 093 15820.64 500.80 52576.02 88888.00 2024-04-02 16:12:42.408 093 15820.59 500.78 52575.99 88888.00 2024-04-02 16:12:42.908 093 15820.62 500.78 52575.97 88888.00 2024-04-02 16:12:43.408 093 15820.64 500.70 52575.95 88888.00 2024-04-02 16:12:43.908 093 15820.67 500.68 52575.98 88888.00 2024-04-02 16:12:44.408 093 15820.62 500.59 52575.95 88888.00 2024-04-02 16:12:44.908 093 15820.57 500.54 52575.95 88888.00 2024-04-02 16:12:45.408 093 15820.53 500.49 52575.90 88888.00 2024-04-02 16:12:45.908 093 15820.52 500.42 52575.87 88888.00 2024-04-02 16:12:46.408 093 15820.52 500.42 52575.80 88888.00 2024-04-02 16:12:46.908 093 15820.44 500.31 52575.76 88888.00 2024-04-02 16:12:47.408 093 15820.39 500.28 52575.78 88888.00 2024-04-02 16:12:47.908 093 15820.32 500.25 52575.68 88888.00 2024-04-02 16:12:48.408 093 15820.17 500.11 52575.62 88888.00 2024-04-02 16:12:48.908 093 15820.17 500.06 52575.61 88888.00 2024-04-02 16:12:49.408 093 15820.18 500.00 52575.50 88888.00 2024-04-02 16:12:49.908 093 15820.23 499.88 52575.43 88888.00 2024-04-02 16:12:50.408 093 15820.28 499.86 52575.30 88888.00 2024-04-02 16:12:50.908 093 15820.43 499.90 52575.15 88888.00 2024-04-02 16:12:51.408 093 15820.76 500.09 52575.04 88888.00 2024-04-02 16:12:51.908 093 15821.05 500.31 52574.97 88888.00 2024-04-02 16:12:52.408 093 15821.41 500.63 52574.88 88888.00 2024-04-02 16:12:52.908 093 15821.84 501.10 52574.81 88888.00 2024-04-02 16:12:53.408 093 15822.15 501.75 52574.75 88888.00 2024-04-02 16:12:53.908 093 15822.27 502.49 52574.68 88888.00 2024-04-02 16:12:54.408 093 15822.24 503.17 52574.67 88888.00 2024-04-02 16:12:54.908 093 15821.95 503.75 52574.81 88888.00 2024-04-02 16:12:55.408 093 15821.61 504.07 52574.88 88888.00 2024-04-02 16:12:55.908 093 15821.11 504.10 52574.98 88888.00 2024-04-02 16:12:56.408 093 15820.60 503.98 52575.11 88888.00 2024-04-02 16:12:56.908 093 15820.17 503.81 52575.30 88888.00 2024-04-02 16:12:57.408 093 15819.87 503.56 52575.43 88888.00 2024-04-02 16:12:57.908 093 15819.67 503.21 52575.57 88888.00 2024-04-02 16:12:58.408 093 15819.52 502.93 52575.65 88888.00 2024-04-02 16:12:58.908 093 15819.48 502.70 52575.78 88888.00 2024-04-02 16:12:59.408 093 15819.40 502.43 52575.82 88888.00 2024-04-02 16:12:59.908 093 15819.39 502.17 52575.86 88888.00 2024-04-02 16:13:00.408 093 15819.41 502.04 52575.99 88888.00 2024-04-02 16:13:00.908 093 15819.41 501.84 52576.05 88888.00 2024-04-02 16:13:01.408 093 15819.42 501.64 52576.09 88888.00 2024-04-02 16:13:01.908 093 15819.44 501.56 52576.20 88888.00 2024-04-02 16:13:02.408 093 15819.52 501.41 52576.19 88888.00 2024-04-02 16:13:02.908 093 15819.57 501.35 52576.24 88888.00 2024-04-02 16:13:03.408 093 15819.54 501.22 52576.34 88888.00 2024-04-02 16:13:03.908 093 15819.59 501.19 52576.40 88888.00 2024-04-02 16:13:04.408 093 15819.62 501.15 52576.41 88888.00 2024-04-02 16:13:05.408 093 15819.70 501.07 52576.49 88888.00 2024-04-02 16:13:05.908 093 15819.72 501.00 52576.47 88888.00 2024-04-02 16:13:06.408 093 15819.77 501.01 52576.48 88888.00 2024-04-02 16:13:06.908 093 15819.78 501.00 52576.52 88888.00 2024-04-02 16:13:07.408 093 15819.81 501.01 52576.50 88888.00 2024-04-02 16:13:07.908 093 15819.82 500.96 52576.52 88888.00 2024-04-02 16:13:08.408 093 15819.87 500.93 52576.50 88888.00 2024-04-02 16:13:08.908 093 15819.85 500.94 52576.56 88888.00 2024-04-02 16:13:09.408 093 15819.83 500.87 52576.56 88888.00 2024-04-02 16:13:09.908 093 15819.86 500.90 52576.54 88888.00 2024-04-02 16:13:10.408 093 15819.87 500.88 52576.52 88888.00 2024-04-02 16:13:10.908 093 15819.86 500.92 52576.54 88888.00 2024-04-02 16:13:11.408 093 15819.85 500.89 52576.52 88888.00 2024-04-02 16:13:11.908 093 15819.94 500.86 52576.52 88888.00 2024-04-02 16:13:12.408 093 15819.92 500.87 52576.53 88888.00 2024-04-02 16:13:12.908 093 15819.90 500.87 52576.53 88888.00 2024-04-02 16:13:13.408 093 15819.89 500.90 52576.51 88888.00 2024-04-02 16:13:13.908 093 15819.88 500.86 52576.51 88888.00 2024-04-02 16:13:14.408 093 15819.90 500.85 52576.58 88888.00 2024-04-02 16:13:15.408 093 15819.83 500.79 52576.57 88888.00 2024-04-02 16:13:15.908 093 15819.82 500.80 52576.61 88888.00 2024-04-02 16:13:16.408 093 15819.91 500.79 52576.54 88888.00 2024-04-02 16:13:16.908 093 15819.86 500.80 52576.49 88888.00 2024-04-02 16:13:17.408 093 15819.91 500.76 52576.48 88888.00 2024-04-02 16:13:17.908 093 15819.99 500.78 52576.52 88888.00 2024-04-02 16:13:18.408 093 15820.04 500.75 52576.45 88888.00 2024-04-02 16:13:18.908 093 15820.01 500.78 52576.41 88888.00 2024-04-02 16:13:19.408 093 15820.01 500.75 52576.42 88888.00 2024-04-02 16:13:19.908 093 15819.99 500.79 52576.44 88888.00 2024-04-02 16:13:20.408 093 15820.01 500.72 52576.45 88888.00 2024-04-02 16:13:20.908 093 15820.09 500.74 52576.47 88888.00 2024-04-02 16:13:21.408 093 15820.13 500.75 52576.47 88888.00 2024-04-02 16:13:21.908 093 15820.08 500.77 52576.45 88888.00 2024-04-02 16:13:22.408 093 15820.09 500.78 52576.44 88888.00 2024-04-02 16:13:22.908 093 15820.09 500.77 52576.45 88888.00 2024-04-02 16:13:23.408 093 15820.09 500.78 52576.41 88888.00 2024-04-02 16:13:23.908 093 15820.08 500.74 52576.43 88888.00 2024-04-02 16:13:24.408 093 15820.16 500.74 52576.51 88888.00 2024-04-02 16:13:25.408 093 15820.10 500.75 52576.48 88888.00 2024-04-02 16:13:25.908 093 15820.14 500.71 52576.49 88888.00 2024-04-02 16:13:26.408 093 15820.14 500.78 52576.47 88888.00 2024-04-02 16:13:26.908 093 15820.14 500.78 52576.50 88888.00 2024-04-02 16:13:27.408 093 15820.13 500.77 52576.54 88888.00 2024-04-02 16:13:27.908 093 15820.14 500.76 52576.53 88888.00 2024-04-02 16:13:28.408 093 15820.15 500.75 52576.51 88888.00 2024-04-02 16:13:28.908 093 15820.14 500.70 52576.54 88888.00 2024-04-02 16:13:29.408 093 15820.17 500.72 52576.53 88888.00 2024-04-02 16:13:29.908 093 15820.15 500.77 52576.59 88888.00 2024-04-02 16:13:30.408 093 15820.13 500.75 52576.53 88888.00 2024-04-02 16:13:30.908 093 15820.12 500.78 52576.52 88888.00 2024-04-02 16:13:31.408 093 15820.13 500.74 52576.51 88888.00 2024-04-02 16:13:31.908 093 15820.12 500.76 52576.53 88888.00 2024-04-02 16:13:32.408 093 15820.12 500.71 52576.50 88888.00 2024-04-02 16:13:32.908 093 15820.13 500.79 52576.48 88888.00 2024-04-02 16:13:33.408 093 15820.14 500.78 52576.52 88888.00 2024-04-02 16:13:33.908 093 15820.17 500.76 52576.51 88888.00 2024-04-02 16:13:34.408 093 15820.22 500.72 52576.56 88888.00 2024-04-02 16:13:34.908 093 15820.19 500.71 52576.53 88888.00 2024-04-02 16:13:35.408 093 15820.22 500.74 52576.53 88888.00 2024-04-02 16:13:35.908 093 15820.25 500.74 52576.50 88888.00 2024-04-02 16:13:36.408 093 15820.32 500.77 52576.57 88888.00 2024-04-02 16:13:36.908 093 15820.33 500.75 52576.52 88888.00 2024-04-02 16:13:37.408 093 15820.31 500.77 52576.52 88888.00 2024-04-02 16:13:37.908 093 15820.32 500.75 52576.52 88888.00 2024-04-02 16:13:38.408 093 15820.35 500.78 52576.54 88888.00 2024-04-02 16:13:38.908 093 15820.32 500.78 52576.54 88888.00 2024-04-02 16:13:39.408 093 15820.30 500.78 52576.53 88888.00 2024-04-02 16:13:39.908 093 15820.31 500.78 52576.56 88888.00 2024-04-02 16:13:40.408 093 15820.32 500.75 52576.51 88888.00 2024-04-02 16:13:40.908 093 15820.32 500.78 52576.51 88888.00 2024-04-02 16:13:41.408 093 15820.32 500.78 52576.48 88888.00 2024-04-02 16:13:41.908 093 15820.30 500.78 52576.44 88888.00 2024-04-02 16:13:42.408 093 15820.28 500.72 52576.46 88888.00 2024-04-02 16:13:42.908 093 15820.31 500.74 52576.49 88888.00 2024-04-02 16:13:43.408 093 15820.33 500.68 52576.51 88888.00 2024-04-02 16:13:43.908 093 15820.34 500.69 52576.57 88888.00 2024-04-02 16:13:44.408 093 15820.33 500.67 52576.50 88888.00 2024-04-02 16:13:44.908 093 15820.30 500.67 52576.45 88888.00 2024-04-02 16:13:45.408 093 15820.32 500.67 52576.45 88888.00 2024-04-02 16:13:45.908 093 15820.35 500.68 52576.46 88888.00 2024-04-02 16:13:46.408 093 15820.35 500.67 52576.46 88888.00 2024-04-02 16:13:46.908 093 15820.34 500.70 52576.45 88888.00 2024-04-02 16:13:47.408 093 15820.31 500.68 52576.49 88888.00 2024-04-02 16:13:47.908 093 15820.31 500.67 52576.49 88888.00 2024-04-02 16:13:48.408 093 15820.37 500.68 52576.51 88888.00 2024-04-02 16:13:48.908 093 15820.40 500.67 52576.46 88888.00 2024-04-02 16:13:49.408 093 15820.35 500.69 52576.48 88888.00 2024-04-02 16:13:49.908 093 15820.33 500.69 52576.49 88888.00 2024-04-02 16:13:50.408 093 15820.33 500.75 52576.56 88888.00 2024-04-02 16:13:50.908 093 15820.33 500.68 52576.61 88888.00 2024-04-02 16:13:51.408 093 15820.33 500.67 52576.66 88888.00 2024-04-02 16:13:51.908 093 15820.28 500.63 52576.65 88888.00 2024-04-02 16:13:52.408 093 15820.28 500.69 52576.64 88888.00 2024-04-02 16:13:52.908 093 15820.26 500.69 52576.62 88888.00 2024-04-02 16:13:53.408 093 15820.26 500.71 52576.58 88888.00 2024-04-02 16:13:53.908 093 15820.28 500.74 52576.59 88888.00 2024-04-02 16:13:54.408 093 15820.32 500.72 52576.60 88888.00 2024-04-02 16:13:55.408 093 15820.33 500.71 52576.64 88888.00 2024-04-02 16:13:55.908 093 15820.37 500.72 52576.66 88888.00 2024-04-02 16:13:56.408 093 15820.39 500.74 52576.66 88888.00 2024-04-02 16:13:56.908 093 15820.32 500.83 52576.62 88888.00 2024-04-02 16:13:57.408 093 15820.32 500.78 52576.62 88888.00 2024-04-02 16:13:57.908 093 15820.30 500.78 52576.63 88888.00 2024-04-02 16:13:58.408 093 15820.33 500.78 52576.67 88888.00 2024-04-02 16:13:58.908 093 15820.35 500.74 52576.60 88888.00 2024-04-02 16:13:59.408 093 15820.34 500.74 52576.67 88888.00 2024-04-02 16:13:59.908 093 15820.34 500.75 52576.65 88888.00 2024-04-02 16:14:00.408 093 15820.34 500.76 52576.64 88888.00 2024-04-02 16:14:00.908 093 15820.28 500.71 52576.63 88888.00 2024-04-02 16:14:01.408 093 15820.30 500.76 52576.67 88888.00 2024-04-02 16:14:01.908 093 15820.31 500.78 52576.76 88888.00 2024-04-02 16:14:02.408 093 15820.30 500.80 52576.72 88888.00 2024-04-02 16:14:02.908 093 15820.30 500.80 52576.73 88888.00 2024-04-02 16:14:03.408 093 15820.37 500.76 52576.76 88888.00 2024-04-02 16:14:03.908 093 15820.37 500.77 52576.74 88888.00 2024-04-02 16:14:04.408 093 15820.39 500.76 52576.73 88888.00 2024-04-02 16:14:04.908 093 15820.37 500.78 52576.72 88888.00 2024-04-02 16:14:05.408 093 15820.40 500.79 52576.69 88888.00 2024-04-02 16:14:05.908 093 15820.36 500.78 52576.63 88888.00 2024-04-02 16:14:06.408 093 15820.34 500.83 52576.66 88888.00 2024-04-02 16:14:06.908 093 15820.35 500.75 52576.66 88888.00 2024-04-02 16:14:07.408 093 15820.39 500.79 52576.65 88888.00 2024-04-02 16:14:07.908 093 15820.33 500.78 52576.64 88888.00 2024-04-02 16:14:08.408 093 15820.28 500.83 52576.69 88888.00 2024-04-02 16:14:08.908 093 15820.33 500.80 52576.69 88888.00 2024-04-02 16:14:09.408 093 15820.34 500.76 52576.64 88888.00 2024-04-02 16:14:09.908 093 15820.33 500.77 52576.65 88888.00 2024-04-02 16:14:10.408 093 15820.34 500.75 52576.61 88888.00 2024-04-02 16:14:10.908 093 15820.33 500.76 52576.66 88888.00 2024-04-02 16:14:11.408 093 15820.31 500.74 52576.67 88888.00 2024-04-02 16:14:11.908 093 15820.34 500.80 52576.70 88888.00 2024-04-02 16:14:12.408 093 15820.35 500.79 52576.73 88888.00 2024-04-02 16:14:12.908 093 15820.36 500.77 52576.71 88888.00 2024-04-02 16:14:13.408 093 15820.32 500.75 52576.76 88888.00 2024-04-02 16:14:13.908 093 15820.28 500.76 52576.72 88888.00 2024-04-02 16:14:14.408 093 15820.21 500.78 52576.80 88888.00 2024-04-02 16:14:14.908 093 15820.22 500.75 52576.78 88888.00 2024-04-02 16:14:15.408 093 15820.26 500.77 52576.72 88888.00 2024-04-02 16:14:15.908 093 15820.28 500.78 52576.74 88888.00 2024-04-02 16:14:16.408 093 15820.27 500.72 52576.72 88888.00 2024-04-02 16:14:16.908 093 15820.27 500.70 52576.73 88888.00 2024-04-02 16:14:17.408 093 15820.26 500.69 52576.65 88888.00 2024-04-02 16:14:17.908 093 15820.23 500.71 52576.69 88888.00 2024-04-02 16:14:18.408 093 15820.25 500.69 52576.70 88888.00 2024-04-02 16:14:18.908 093 15820.23 500.71 52576.72 88888.00 2024-04-02 16:14:19.408 093 15820.26 500.68 52576.77 88888.00 2024-04-02 16:14:19.908 093 15820.26 500.66 52576.71 88888.00 2024-04-02 16:14:20.408 093 15820.24 500.64 52576.72 88888.00 2024-04-02 16:14:20.908 093 15820.25 500.60 52576.70 88888.00 2024-04-02 16:14:21.408 093 15820.26 500.64 52576.76 88888.00 2024-04-02 16:14:21.908 093 15820.26 500.63 52576.72 88888.00 2024-04-02 16:14:22.408 093 15820.24 500.67 52576.67 88888.00 2024-04-02 16:14:22.908 093 15820.27 500.61 52576.66 88888.00 2024-04-02 16:14:23.408 093 15820.27 500.61 52576.62 88888.00 2024-04-02 16:14:23.908 093 15820.27 500.62 52576.59 88888.00 2024-04-02 16:14:24.408 093 15820.32 500.60 52576.59 88888.00 2024-04-02 16:14:24.908 093 15820.30 500.57 52576.63 88888.00 2024-04-02 16:14:25.408 093 15820.26 500.55 52576.63 88888.00 2024-04-02 16:14:25.908 093 15820.28 500.54 52576.66 88888.00 2024-04-02 16:14:26.408 093 15820.33 500.51 52576.60 88888.00 2024-04-02 16:14:26.908 093 15820.35 500.53 52576.62 88888.00 2024-04-02 16:14:27.408 093 15820.35 500.50 52576.61 88888.00 2024-04-02 16:14:27.908 093 15820.34 500.52 52576.66 88888.00 2024-04-02 16:14:28.408 093 15820.35 500.52 52576.63 88888.00 2024-04-02 16:14:28.908 093 15820.33 500.58 52576.60 88888.00 2024-04-02 16:14:29.408 093 15820.35 500.52 52576.61 88888.00 2024-04-02 16:14:29.908 093 15820.40 500.57 52576.66 88888.00 2024-04-02 16:14:30.408 093 15820.36 500.53 52576.65 88888.00 2024-04-02 16:14:30.908 093 15820.39 500.53 52576.62 88888.00 2024-04-02 16:14:31.408 093 15820.40 500.51 52576.69 88888.00 2024-04-02 16:14:31.908 093 15820.40 500.57 52576.65 88888.00 2024-04-02 16:14:32.408 093 15820.45 500.53 52576.64 88888.00 2024-04-02 16:14:32.908 093 15820.44 500.47 52576.64 88888.00 2024-04-02 16:14:33.408 093 15820.44 500.49 52576.69 88888.00 2024-04-02 16:14:33.908 093 15820.41 500.46 52576.69 88888.00 2024-04-02 16:14:34.408 093 15820.40 500.51 52576.65 88888.00 2024-04-02 16:14:34.908 093 15820.41 500.54 52576.62 88888.00 2024-04-02 16:14:35.408 093 15820.48 500.58 52576.64 88888.00 2024-04-02 16:14:35.908 093 15820.50 500.55 52576.61 88888.00 2024-04-02 16:14:36.408 093 15820.50 500.58 52576.60 88888.00 2024-04-02 16:14:36.908 093 15820.55 500.54 52576.57 88888.00 2024-04-02 16:14:37.408 093 15820.54 500.57 52576.61 88888.00 2024-04-02 16:14:37.908 093 15820.55 500.57 52576.60 88888.00 2024-04-02 16:14:38.408 093 15820.60 500.59 52576.53 88888.00 2024-04-02 16:14:38.908 093 15820.59 500.57 52576.51 88888.00 2024-04-02 16:14:39.408 093 15820.55 500.58 52576.59 88888.00 2024-04-02 16:14:39.908 093 15820.59 500.58 52576.51 88888.00 2024-04-02 16:14:40.408 093 15820.57 500.62 52576.50 88888.00 2024-04-02 16:14:40.908 093 15820.58 500.59 52576.52 88888.00 2024-04-02 16:14:41.408 093 15820.55 500.58 52576.54 88888.00 2024-04-02 16:14:41.908 093 15820.61 500.58 52576.59 88888.00 2024-04-02 16:14:42.408 093 15820.58 500.58 52576.61 88888.00 2024-04-02 16:14:42.908 093 15820.60 500.62 52576.63 88888.00 2024-04-02 16:14:43.408 093 15820.60 500.66 52576.59 88888.00 2024-04-02 16:14:43.908 093 15820.61 500.64 52576.53 88888.00 2024-04-02 16:14:44.408 093 15820.54 500.64 52576.45 88888.00 2024-04-02 16:14:44.908 093 15820.62 500.70 52576.47 88888.00 2024-04-02 16:14:45.408 093 15820.63 500.68 52576.48 88888.00 2024-04-02 16:14:45.908 093 15820.66 500.69 52576.54 88888.00 2024-04-02 16:14:46.408 093 15820.63 500.66 52576.51 88888.00 2024-04-02 16:14:46.908 093 15820.66 500.72 52576.51 88888.00 2024-04-02 16:14:47.408 093 15820.75 500.72 52576.45 88888.00 2024-04-02 16:14:47.908 093 15820.70 500.74 52576.43 88888.00 2024-04-02 16:14:48.408 093 15820.64 500.69 52576.46 88888.00 2024-04-02 16:14:48.908 093 15820.68 500.70 52576.45 88888.00 2024-04-02 16:14:49.408 093 15820.67 500.69 52576.48 88888.00 2024-04-02 16:14:49.908 093 15820.70 500.68 52576.49 88888.00 2024-04-02 16:14:50.408 093 15820.78 500.60 52576.44 88888.00 2024-04-02 16:14:50.908 093 15820.77 500.60 52576.33 88888.00 2024-04-02 16:14:51.408 093 15820.76 500.60 52576.36 88888.00 2024-04-02 16:14:51.908 093 15820.79 500.58 52576.38 88888.00 2024-04-02 16:14:52.408 093 15820.80 500.60 52576.39 88888.00 2024-04-02 16:14:52.908 093 15820.77 500.58 52576.38 88888.00 2024-04-02 16:14:53.408 093 15820.77 500.55 52576.41 88888.00 2024-04-02 16:14:53.908 093 15820.80 500.53 52576.41 88888.00 2024-04-02 16:14:54.408 093 15820.79 500.57 52576.45 88888.00 2024-04-02 16:14:54.908 093 15820.77 500.53 52576.46 88888.00 2024-04-02 16:14:55.408 093 15820.81 500.55 52576.44 88888.00 2024-04-02 16:14:55.908 093 15820.81 500.54 52576.40 88888.00 2024-04-02 16:14:56.408 093 15820.82 500.50 52576.41 88888.00 2024-04-02 16:14:56.908 093 15820.79 500.50 52576.39 88888.00 2024-04-02 16:14:57.408 093 15820.80 500.50 52576.39 88888.00 2024-04-02 16:14:57.908 093 15820.86 500.49 52576.34 88888.00 2024-04-02 16:14:58.408 093 15820.89 500.46 52576.29 88888.00 2024-04-02 16:14:58.908 093 15820.86 500.44 52576.30 88888.00 2024-04-02 16:14:59.408 093 15820.89 500.43 52576.30 88888.00 2024-04-02 16:14:59.908 093 15820.91 500.46 52576.32 88888.00 2024-04-02 16:15:00.408 093 15820.89 500.46 52576.33 88888.00 2024-04-02 16:15:00.908 093 15820.84 500.45 52576.32 88888.00 2024-04-02 16:15:01.408 093 15820.85 500.44 52576.29 88888.00 2024-04-02 16:15:01.908 093 15820.87 500.46 52576.28 88888.00 2024-04-02 16:15:02.408 093 15820.88 500.44 52576.27 88888.00 2024-04-02 16:15:02.908 093 15820.91 500.45 52576.30 88888.00 2024-04-02 16:15:03.408 093 15820.91 500.42 52576.30 88888.00 2024-04-02 16:15:03.908 093 15820.89 500.41 52576.36 88888.00 2024-04-02 16:15:04.408 093 15820.89 500.41 52576.30 88888.00 2024-04-02 16:15:04.908 093 15820.94 500.43 52576.28 88888.00 2024-04-02 16:15:05.408 093 15820.96 500.40 52576.19 88888.00 2024-04-02 16:15:05.908 093 15820.96 500.38 52576.17 88888.00 2024-04-02 16:15:06.408 093 15820.97 500.41 52576.20 88888.00 2024-04-02 16:15:06.908 093 15820.98 500.41 52576.19 88888.00 2024-04-02 16:15:07.408 093 15821.00 500.40 52576.23 88888.00 2024-04-02 16:15:07.908 093 15820.99 500.38 52576.22 88888.00 2024-04-02 16:15:08.408 093 15821.05 500.37 52576.23 88888.00 2024-04-02 16:15:08.908 093 15821.05 500.35 52576.21 88888.00 2024-04-02 16:15:09.408 093 15821.03 500.37 52576.19 88888.00 2024-04-02 16:15:09.908 093 15821.04 500.36 52576.16 88888.00 2024-04-02 16:15:10.408 093 15821.02 500.36 52576.21 88888.00 2024-04-02 16:15:10.908 093 15821.00 500.38 52576.23 88888.00 2024-04-02 16:15:11.408 093 15821.00 500.35 52576.20 88888.00 2024-04-02 16:15:11.908 093 15821.06 500.34 52576.20 88888.00 2024-04-02 16:15:12.408 093 15821.07 500.35 52576.19 88888.00 2024-04-02 16:15:12.908 093 15821.09 500.34 52576.16 88888.00 2024-04-02 16:15:13.408 093 15821.08 500.28 52576.08 88888.00 2024-04-02 16:15:13.908 093 15821.11 500.28 52576.10 88888.00 2024-04-02 16:15:14.408 093 15821.12 500.32 52576.16 88888.00 2024-04-02 16:15:14.908 093 15821.14 500.28 52576.18 88888.00 2024-04-02 16:15:15.408 093 15821.18 500.28 52576.13 88888.00 2024-04-02 16:15:15.908 093 15821.14 500.27 52576.13 88888.00 2024-04-02 16:15:16.908 093 15821.13 500.26 52576.13 88888.00 2024-04-02 16:15:17.408 093 15821.14 500.25 52576.17 88888.00 2024-04-02 16:15:17.908 093 15821.16 500.25 52576.18 88888.00 2024-04-02 16:15:18.408 093 15821.14 500.26 52576.19 88888.00 2024-04-02 16:15:18.908 093 15821.13 500.26 52576.17 88888.00 2024-04-02 16:15:19.408 093 15821.08 500.26 52576.17 88888.00 2024-04-02 16:15:19.908 093 15821.14 500.21 52576.18 88888.00 2024-04-02 16:15:20.408 093 15821.08 500.20 52576.18 88888.00 2024-04-02 16:15:20.908 093 15821.08 500.19 52576.20 88888.00 2024-04-02 16:15:21.408 093 15821.12 500.21 52576.25 88888.00 2024-04-02 16:15:21.908 093 15821.13 500.20 52576.25 88888.00 2024-04-02 16:15:22.408 093 15821.15 500.20 52576.24 88888.00 2024-04-02 16:15:22.908 093 15821.20 500.15 52576.24 88888.00 2024-04-02 16:15:23.408 093 15821.16 500.14 52576.21 88888.00 2024-04-02 16:15:23.908 093 15821.16 500.12 52576.10 88888.00 2024-04-02 16:15:24.408 093 15821.17 500.11 52576.11 88888.00 2024-04-02 16:15:24.908 093 15821.18 500.12 52576.15 88888.00 2024-04-02 16:15:25.408 093 15821.21 500.06 52576.17 88888.00 2024-04-02 16:15:25.908 093 15821.25 500.02 52576.21 88888.00 2024-04-02 16:15:26.908 093 15821.25 500.11 52576.15 88888.00 2024-04-02 16:15:27.408 093 15821.24 500.06 52576.16 88888.00 2024-04-02 16:15:27.908 093 15821.26 499.98 52576.16 88888.00 2024-04-02 16:15:28.408 093 15821.31 500.01 52576.18 88888.00 2024-04-02 16:15:28.908 093 15821.27 500.03 52576.15 88888.00 2024-04-02 16:15:29.408 093 15821.22 500.02 52576.13 88888.00 2024-04-02 16:15:29.908 093 15821.25 500.00 52576.19 88888.00 2024-04-02 16:15:30.408 093 15821.26 499.97 52576.21 88888.00 2024-04-02 16:15:30.908 093 15821.34 499.98 52576.19 88888.00 2024-04-02 16:15:31.408 093 15821.27 500.01 52576.17 88888.00 2024-04-02 16:15:31.908 093 15821.26 500.00 52576.20 88888.00 2024-04-02 16:15:32.408 093 15821.26 500.01 52576.20 88888.00 2024-04-02 16:15:32.908 093 15821.25 499.99 52576.17 88888.00 2024-04-02 16:15:33.408 093 15821.29 499.99 52576.13 88888.00 2024-04-02 16:15:33.908 093 15821.26 500.01 52576.12 88888.00 2024-04-02 16:15:34.908 093 15821.29 499.92 52576.11 88888.00 2024-04-02 16:15:35.408 093 15821.26 499.94 52576.12 88888.00 2024-04-02 16:15:35.908 093 15821.30 499.92 52576.18 88888.00 2024-04-02 16:15:36.408 093 15821.25 499.92 52576.22 88888.00 2024-04-02 16:15:36.908 093 15821.25 499.88 52576.11 88888.00 2024-04-02 16:15:37.408 093 15821.31 499.88 52576.11 88888.00 2024-04-02 16:15:37.908 093 15821.38 499.88 52576.19 88888.00 2024-04-02 16:15:38.408 093 15821.36 499.88 52576.18 88888.00 2024-04-02 16:15:38.908 093 15821.33 499.86 52576.20 88888.00 2024-04-02 16:15:39.408 093 15821.35 499.82 52576.21 88888.00 2024-04-02 16:15:39.908 093 15821.29 499.82 52576.21 88888.00 2024-04-02 16:15:40.408 093 15821.27 499.82 52576.25 88888.00 2024-04-02 16:15:40.908 093 15821.32 499.82 52576.24 88888.00 2024-04-02 16:15:41.408 093 15821.33 499.85 52576.28 88888.00 2024-04-02 16:15:41.908 093 15821.31 499.86 52576.25 88888.00 2024-04-02 16:15:42.408 093 15821.31 499.86 52576.22 88888.00 2024-04-02 16:15:42.908 093 15821.30 499.90 52576.22 88888.00 2024-04-02 16:15:43.408 093 15821.31 499.89 52576.25 88888.00 2024-04-02 16:15:43.908 093 15821.31 499.84 52576.26 88888.00 2024-04-02 16:15:44.408 093 15821.31 499.84 52576.26 88888.00 2024-04-02 16:15:44.908 093 15821.25 499.85 52576.23 88888.00 2024-04-02 16:15:45.408 093 15821.26 499.85 52576.21 88888.00 2024-04-02 16:15:45.908 093 15821.33 499.86 52576.19 88888.00 2024-04-02 16:15:46.408 093 15821.38 499.83 52576.19 88888.00 2024-04-02 16:15:46.908 093 15821.32 499.84 52576.23 88888.00 2024-04-02 16:15:47.408 093 15821.35 499.80 52576.25 88888.00 2024-04-02 16:15:47.908 093 15821.34 499.82 52576.29 88888.00 2024-04-02 16:15:48.408 093 15821.35 499.83 52576.28 88888.00 2024-04-02 16:15:48.908 093 15821.34 499.80 52576.28 88888.00 2024-04-02 16:15:49.408 093 15821.34 499.77 52576.27 88888.00 2024-04-02 16:15:49.908 093 15821.35 499.79 52576.27 88888.00 2024-04-02 16:15:50.408 093 15821.34 499.81 52576.23 88888.00 2024-04-02 16:15:50.908 093 15821.34 499.82 52576.18 88888.00 2024-04-02 16:15:51.408 093 15821.38 499.80 52576.18 88888.00 2024-04-02 16:15:51.908 093 15821.41 499.77 52576.25 88888.00 2024-04-02 16:15:52.408 093 15821.41 499.82 52576.27 88888.00 2024-04-02 16:15:52.908 093 15821.45 499.81 52576.26 88888.00 2024-04-02 16:15:53.408 093 15821.44 499.80 52576.25 88888.00 2024-04-02 16:15:53.908 093 15821.41 499.79 52576.25 88888.00 2024-04-02 16:15:54.408 093 15821.45 499.76 52576.27 88888.00 2024-04-02 16:15:54.908 093 15821.50 499.76 52576.28 88888.00 2024-04-02 16:15:55.408 093 15821.52 499.76 52576.30 88888.00 2024-04-02 16:15:55.908 093 15821.50 499.77 52576.30 88888.00 2024-04-02 16:15:56.408 093 15821.52 499.79 52576.27 88888.00 2024-04-02 16:15:56.908 093 15821.53 499.77 52576.31 88888.00 2024-04-02 16:15:57.408 093 15821.60 499.76 52576.31 88888.00 2024-04-02 16:15:57.908 093 15821.58 499.75 52576.27 88888.00 2024-04-02 16:15:58.408 093 15821.52 499.75 52576.23 88888.00 2024-04-02 16:15:58.908 093 15821.51 499.77 52576.25 88888.00 2024-04-02 16:15:59.408 093 15821.57 499.76 52576.28 88888.00 2024-04-02 16:15:59.908 093 15821.63 499.75 52576.32 88888.00 2024-04-02 16:16:00.408 093 15821.60 499.73 52576.26 88888.00 2024-04-02 16:16:00.908 093 15821.58 499.69 52576.21 88888.00 2024-04-02 16:16:01.408 093 15821.56 499.68 52576.20 88888.00 2024-04-02 16:16:01.908 093 15821.54 499.74 52576.23 88888.00 2024-04-02 16:16:02.408 093 15821.56 499.72 52576.25 88888.00 2024-04-02 16:16:02.908 093 15821.62 499.73 52576.28 88888.00 2024-04-02 16:16:03.408 093 15821.65 499.71 52576.32 88888.00 2024-04-02 16:16:03.908 093 15821.67 499.69 52576.31 88888.00 2024-04-02 16:16:04.408 093 15821.60 499.71 52576.31 88888.00 2024-04-02 16:16:04.908 093 15821.59 499.69 52576.27 88888.00 2024-04-02 16:16:05.408 093 15821.59 499.66 52576.26 88888.00 2024-04-02 16:16:05.908 093 15821.56 499.65 52576.25 88888.00 2024-04-02 16:16:06.408 093 15821.57 499.67 52576.23 88888.00 2024-04-02 16:16:06.908 093 15821.62 499.66 52576.22 88888.00 2024-04-02 16:16:07.408 093 15821.61 499.64 52576.24 88888.00 2024-04-02 16:16:07.908 093 15821.58 499.64 52576.23 88888.00 2024-04-02 16:16:08.408 093 15821.57 499.60 52576.23 88888.00 2024-04-02 16:16:08.908 093 15821.50 499.64 52576.22 88888.00 2024-04-02 16:16:09.408 093 15821.51 499.63 52576.25 88888.00 2024-04-02 16:16:09.908 093 15821.52 499.65 52576.27 88888.00 2024-04-02 16:16:10.408 093 15821.51 499.64 52576.27 88888.00 2024-04-02 16:16:10.908 093 15821.52 499.60 52576.23 88888.00 2024-04-02 16:16:11.408 093 15821.53 499.64 52576.19 88888.00 2024-04-02 16:16:11.908 093 15821.57 499.62 52576.19 88888.00 2024-04-02 16:16:12.408 093 15821.57 499.64 52576.22 88888.00 2024-04-02 16:16:12.908 093 15821.58 499.67 52576.28 88888.00 2024-04-02 16:16:13.408 093 15821.58 499.64 52576.24 88888.00 2024-04-02 16:16:13.908 093 15821.56 499.64 52576.20 88888.00 2024-04-02 16:16:14.408 093 15821.54 499.64 52576.18 88888.00 2024-04-02 16:16:14.908 093 15821.56 499.62 52576.17 88888.00 2024-04-02 16:16:15.408 093 15821.59 499.60 52576.20 88888.00 2024-04-02 16:16:15.908 093 15821.57 499.58 52576.25 88888.00 2024-04-02 16:16:16.408 093 15821.59 499.57 52576.28 88888.00 2024-04-02 16:16:16.908 093 15821.61 499.57 52576.24 88888.00 2024-04-02 16:16:17.408 093 15821.62 499.57 52576.23 88888.00 2024-04-02 16:16:17.908 093 15821.63 499.54 52576.24 88888.00 2024-04-02 16:16:18.408 093 15821.72 499.47 52576.19 88888.00 2024-04-02 16:16:18.908 093 15821.70 499.43 52576.18 88888.00 2024-04-02 16:16:19.408 093 15821.70 499.43 52576.20 88888.00 2024-04-02 16:16:19.908 093 15821.70 499.45 52576.23 88888.00 2024-04-02 16:16:20.408 093 15821.75 499.45 52576.24 88888.00 2024-04-02 16:16:20.908 093 15821.77 499.43 52576.20 88888.00 2024-04-02 16:16:21.408 093 15821.78 499.48 52576.13 88888.00 2024-04-02 16:16:21.908 093 15821.79 499.51 52576.17 88888.00 2024-04-02 16:16:22.408 093 15821.75 499.48 52576.13 88888.00 2024-04-02 16:16:22.908 093 15821.74 499.46 52576.11 88888.00 2024-04-02 16:16:23.408 093 15821.72 499.45 52576.20 88888.00 2024-04-02 16:16:23.908 093 15821.75 499.46 52576.22 88888.00 2024-04-02 16:16:24.408 093 15821.76 499.50 52576.12 88888.00 2024-04-02 16:16:24.908 093 15821.76 499.48 52576.06 88888.00 2024-04-02 16:16:25.408 093 15821.79 499.42 52576.03 88888.00 2024-04-02 16:16:25.908 093 15821.85 499.40 52576.05 88888.00 2024-04-02 16:16:26.408 093 15821.88 499.40 52576.06 88888.00 2024-04-02 16:16:26.908 093 15821.85 499.39 52576.09 88888.00 2024-04-02 16:16:27.408 093 15821.83 499.33 52576.05 88888.00 2024-04-02 16:16:28.408 093 15821.85 499.36 52576.05 88888.00 2024-04-02 16:16:28.908 093 15821.86 499.34 52576.03 88888.00 2024-04-02 16:16:29.408 093 15821.84 499.33 52576.04 88888.00 2024-04-02 16:16:29.908 093 15821.83 499.31 52576.08 88888.00 2024-04-02 16:16:30.408 093 15821.85 499.31 52576.09 88888.00 2024-04-02 16:16:30.908 093 15821.87 499.31 52576.03 88888.00 2024-04-02 16:16:31.408 093 15821.81 499.32 52576.00 88888.00 2024-04-02 16:16:31.908 093 15821.75 499.28 52576.02 88888.00 2024-04-02 16:16:32.408 093 15821.77 499.26 52576.04 88888.00 2024-04-02 16:16:32.908 093 15821.81 499.28 52575.99 88888.00 2024-04-02 16:16:33.408 093 15821.80 499.26 52575.97 88888.00 2024-04-02 16:16:33.908 093 15821.80 499.28 52575.98 88888.00 2024-04-02 16:16:34.408 093 15821.77 499.29 52575.99 88888.00 2024-04-02 16:16:34.908 093 15821.75 499.21 52575.97 88888.00 2024-04-02 16:16:35.408 093 15821.79 499.20 52575.98 88888.00 2024-04-02 16:16:35.908 093 15821.83 499.19 52575.99 88888.00 2024-04-02 16:16:36.408 093 15821.79 499.13 52576.03 88888.00 2024-04-02 16:16:36.908 093 15821.81 499.07 52576.03 88888.00 2024-04-02 16:16:37.408 093 15821.84 499.07 52576.03 88888.00 2024-04-02 16:16:37.908 093 15821.86 499.10 52576.03 88888.00 2024-04-02 16:16:38.408 093 15821.81 499.11 52575.99 88888.00 2024-04-02 16:16:38.908 093 15821.83 499.07 52575.96 88888.00 2024-04-02 16:16:39.408 093 15821.85 499.05 52575.98 88888.00 2024-04-02 16:16:39.908 093 15821.86 499.07 52576.05 88888.00 2024-04-02 16:16:40.408 093 15821.83 499.07 52576.05 88888.00 2024-04-02 16:16:40.908 093 15821.81 499.04 52576.05 88888.00 2024-04-02 16:16:41.408 093 15821.91 499.03 52575.98 88888.00 2024-04-02 16:16:41.908 093 15821.98 499.06 52576.01 88888.00 2024-04-02 16:16:42.408 093 15821.97 499.03 52575.97 88888.00 2024-04-02 16:16:42.908 093 15821.93 499.00 52575.93 88888.00 2024-04-02 16:16:43.408 093 15821.97 499.00 52575.98 88888.00 2024-04-02 16:16:43.908 093 15821.97 499.02 52576.04 88888.00 2024-04-02 16:16:44.408 093 15821.98 499.02 52576.03 88888.00 2024-04-02 16:16:44.908 093 15821.99 499.00 52576.02 88888.00 2024-04-02 16:16:45.408 093 15821.94 498.98 52576.01 88888.00 2024-04-02 16:16:45.908 093 15821.99 498.97 52575.99 88888.00 2024-04-02 16:16:46.408 093 15822.02 498.91 52575.92 88888.00 2024-04-02 16:16:46.908 093 15822.03 498.93 52575.96 88888.00 2024-04-02 16:16:47.408 093 15822.05 498.93 52575.98 88888.00 2024-04-02 16:16:47.908 093 15822.08 498.91 52575.99 88888.00 2024-04-02 16:16:48.409 093 15822.12 498.94 52576.03 88888.00 2024-04-02 16:16:48.909 093 15822.14 498.94 52576.06 88888.00 2024-04-02 16:16:49.409 093 15822.09 498.93 52576.04 88888.00 2024-04-02 16:16:49.909 093 15822.13 498.96 52576.05 88888.00 2024-04-02 16:16:50.409 093 15822.13 498.95 52576.05 88888.00 2024-04-02 16:16:50.909 093 15822.12 498.96 52576.04 88888.00 2024-04-02 16:16:51.409 093 15822.13 498.94 52576.02 88888.00 2024-04-02 16:16:51.909 093 15822.15 498.95 52576.00 88888.00 2024-04-02 16:16:52.409 093 15822.18 498.90 52575.99 88888.00 2024-04-02 16:16:52.909 093 15822.18 498.91 52576.02 88888.00 2024-04-02 16:16:53.409 093 15822.22 498.98 52576.01 88888.00 2024-04-02 16:16:53.909 093 15822.24 498.97 52575.99 88888.00 2024-04-02 16:16:54.409 093 15822.23 498.90 52576.02 88888.00 2024-04-02 16:16:54.909 093 15822.24 498.95 52575.96 88888.00 2024-04-02 16:16:55.409 093 15822.23 498.97 52575.93 88888.00 2024-04-02 16:16:55.909 093 15822.25 498.97 52575.95 88888.00 2024-04-02 16:16:56.409 093 15822.24 498.98 52575.95 88888.00 2024-04-02 16:16:56.909 093 15822.23 498.98 52575.95 88888.00 2024-04-02 16:16:57.409 093 15822.23 498.97 52575.97 88888.00 2024-04-02 16:16:57.909 093 15822.24 498.99 52576.04 88888.00 2024-04-02 16:16:58.409 093 15822.25 498.98 52576.05 88888.00 2024-04-02 16:16:58.909 093 15822.26 498.98 52576.05 88888.00 2024-04-02 16:16:59.409 093 15822.27 499.00 52576.02 88888.00 2024-04-02 16:16:59.909 093 15822.27 499.02 52576.04 88888.00 2024-04-02 16:17:00.409 093 15822.17 498.95 52576.03 88888.00 2024-04-02 16:17:00.909 093 15822.22 498.93 52576.00 88888.00 2024-04-02 16:17:01.409 093 15822.23 498.90 52576.03 88888.00 2024-04-02 16:17:01.909 093 15822.21 498.95 52576.04 88888.00 2024-04-02 16:17:02.409 093 15822.18 498.96 52576.05 88888.00 2024-04-02 16:17:02.909 093 15822.18 498.91 52576.01 88888.00 2024-04-02 16:17:03.409 093 15822.21 498.90 52575.98 88888.00 2024-04-02 16:17:03.909 093 15822.17 498.88 52575.97 88888.00 2024-04-02 16:17:04.409 093 15822.16 498.85 52576.03 88888.00 2024-04-02 16:17:04.909 093 15822.11 498.82 52576.04 88888.00 2024-04-02 16:17:05.409 093 15822.16 498.79 52576.00 88888.00 2024-04-02 16:17:05.909 093 15822.15 498.77 52576.04 88888.00 2024-04-02 16:17:06.409 093 15822.14 498.82 52576.08 88888.00 2024-04-02 16:17:06.909 093 15822.16 498.82 52576.09 88888.00 2024-04-02 16:17:07.409 093 15822.14 498.81 52576.11 88888.00 2024-04-02 16:17:07.909 093 15822.13 498.77 52576.09 88888.00 2024-04-02 16:17:08.409 093 15822.15 498.70 52576.09 88888.00 2024-04-02 16:17:08.909 093 15822.13 498.68 52576.07 88888.00 2024-04-02 16:17:09.409 093 15822.18 498.70 52576.11 88888.00 2024-04-02 16:17:09.909 093 15822.17 498.69 52576.11 88888.00 2024-04-02 16:17:10.409 093 15822.13 498.68 52576.12 88888.00 2024-04-02 16:17:10.909 093 15822.09 498.65 52576.11 88888.00 2024-04-02 16:17:11.409 093 15822.20 498.67 52576.10 88888.00 2024-04-02 16:17:11.909 093 15822.21 498.63 52576.09 88888.00 2024-04-02 16:17:12.409 093 15822.18 498.61 52576.15 88888.00 2024-04-02 16:17:12.909 093 15822.24 498.60 52576.09 88888.00 2024-04-02 16:17:13.409 093 15822.22 498.62 52576.00 88888.00 2024-04-02 16:17:13.909 093 15822.22 498.63 52575.96 88888.00 2024-04-02 16:17:14.409 093 15822.22 498.56 52575.95 88888.00 2024-04-02 16:17:14.909 093 15822.24 498.56 52575.99 88888.00 2024-04-02 16:17:15.409 093 15822.31 498.55 52575.99 88888.00 2024-04-02 16:17:15.909 093 15822.33 498.52 52575.95 88888.00 2024-04-02 16:17:16.409 093 15822.35 498.52 52575.97 88888.00 2024-04-02 16:17:16.909 093 15822.40 498.47 52575.97 88888.00 2024-04-02 16:17:17.409 093 15822.43 498.45 52575.93 88888.00 2024-04-02 16:17:17.909 093 15822.48 498.42 52575.91 88888.00 2024-04-02 16:17:18.409 093 15822.48 498.39 52575.92 88888.00 2024-04-02 16:17:18.909 093 15822.50 498.42 52575.95 88888.00 2024-04-02 16:17:19.909 093 15822.51 498.39 52575.87 88888.00 2024-04-02 16:17:20.409 093 15822.57 498.37 52575.86 88888.00 2024-04-02 16:17:20.909 093 15822.63 498.38 52575.90 88888.00 2024-04-02 16:17:21.409 093 15822.67 498.35 52575.97 88888.00 2024-04-02 16:17:21.909 093 15822.74 498.30 52575.99 88888.00 2024-04-02 16:17:22.409 093 15822.71 498.32 52575.95 88888.00 2024-04-02 16:17:22.909 093 15822.69 498.34 52575.91 88888.00 2024-04-02 16:17:23.409 093 15822.68 498.35 52575.91 88888.00 2024-04-02 16:17:23.909 093 15822.66 498.32 52575.90 88888.00 2024-04-02 16:17:24.409 093 15822.66 498.25 52575.91 88888.00 2024-04-02 16:17:24.909 093 15822.65 498.25 52575.92 88888.00 2024-04-02 16:17:25.409 093 15822.59 498.21 52575.96 88888.00 2024-04-02 16:17:25.909 093 15822.57 498.22 52575.95 88888.00 2024-04-02 16:17:26.409 093 15822.62 498.25 52575.90 88888.00 2024-04-02 16:17:26.909 093 15822.65 498.24 52575.89 88888.00 2024-04-02 16:17:27.409 093 15822.63 498.29 52575.89 88888.00 2024-04-02 16:17:27.909 093 15822.65 498.27 52575.89 88888.00 2024-04-02 16:17:28.409 093 15822.65 498.20 52575.89 88888.00 2024-04-02 16:17:28.909 093 15822.69 498.20 52575.93 88888.00 2024-04-02 16:17:29.409 093 15822.68 498.25 52575.95 88888.00 2024-04-02 16:17:29.909 093 15822.61 498.21 52575.95 88888.00 2024-04-02 16:17:30.409 093 15822.59 498.22 52575.99 88888.00 2024-04-02 16:17:30.909 093 15822.60 498.22 52576.00 88888.00 2024-04-02 16:17:31.409 093 15822.60 498.26 52575.96 88888.00 2024-04-02 16:17:31.909 093 15822.54 498.28 52575.95 88888.00 2024-04-02 16:17:32.409 093 15822.50 498.25 52575.98 88888.00 2024-04-02 16:17:32.909 093 15822.51 498.22 52576.02 88888.00 2024-04-02 16:17:33.409 093 15822.48 498.20 52576.08 88888.00 2024-04-02 16:17:33.909 093 15822.45 498.18 52576.11 88888.00 2024-04-02 16:17:34.409 093 15822.45 498.18 52576.11 88888.00 2024-04-02 16:17:34.909 093 15822.40 498.19 52576.12 88888.00 2024-04-02 16:17:35.409 093 15822.35 498.15 52576.11 88888.00 2024-04-02 16:17:35.909 093 15822.36 498.10 52576.09 88888.00 2024-04-02 16:17:36.409 093 15822.36 498.10 52576.08 88888.00 2024-04-02 16:17:36.909 093 15822.33 498.12 52576.11 88888.00 2024-04-02 16:17:37.909 093 15822.31 498.13 52576.13 88888.00 2024-04-02 16:17:38.409 093 15822.34 498.16 52576.13 88888.00 2024-04-02 16:17:38.909 093 15822.34 498.11 52576.13 88888.00 2024-04-02 16:17:39.409 093 15822.30 498.09 52576.13 88888.00 2024-04-02 16:17:39.909 093 15822.32 498.05 52576.13 88888.00 2024-04-02 16:17:40.409 093 15822.31 498.08 52576.13 88888.00 2024-04-02 16:17:40.909 093 15822.30 498.07 52576.20 88888.00 2024-04-02 16:17:41.409 093 15822.31 498.04 52576.22 88888.00 2024-04-02 16:17:41.909 093 15822.32 498.03 52576.23 88888.00 2024-04-02 16:17:42.409 093 15822.26 498.05 52576.24 88888.00 2024-04-02 16:17:42.909 093 15822.20 498.07 52576.24 88888.00 2024-04-02 16:17:43.409 093 15822.20 498.08 52576.24 88888.00 2024-04-02 16:17:43.909 093 15822.22 498.04 52576.23 88888.00 2024-04-02 16:17:44.409 093 15822.20 498.03 52576.20 88888.00 2024-04-02 16:17:44.909 093 15822.24 498.00 52576.18 88888.00 2024-04-02 16:17:45.409 093 15822.23 497.96 52576.12 88888.00 2024-04-02 16:17:45.909 093 15822.21 497.95 52576.10 88888.00 2024-04-02 16:17:46.409 093 15822.26 497.98 52576.13 88888.00 2024-04-02 16:17:46.909 093 15822.26 497.99 52576.18 88888.00 2024-04-02 16:17:47.909 093 15822.27 497.94 52576.22 88888.00 2024-04-02 16:17:48.409 093 15822.26 497.93 52576.22 88888.00 2024-04-02 16:17:48.909 093 15822.26 497.93 52576.20 88888.00 2024-04-02 16:17:49.409 093 15822.32 497.92 52576.18 88888.00 2024-04-02 16:17:49.909 093 15822.31 497.92 52576.18 88888.00 2024-04-02 16:17:50.409 093 15822.33 497.89 52576.21 88888.00 2024-04-02 16:17:50.909 093 15822.31 497.85 52576.24 88888.00 2024-04-02 16:17:51.409 093 15822.27 497.87 52576.27 88888.00 2024-04-02 16:17:51.909 093 15822.29 497.86 52576.20 88888.00 2024-04-02 16:17:52.409 093 15822.33 497.89 52576.18 88888.00 2024-04-02 16:17:52.909 093 15822.38 497.91 52576.20 88888.00 2024-04-02 16:17:53.409 093 15822.38 497.93 52576.21 88888.00 2024-04-02 16:17:53.909 093 15822.32 497.92 52576.22 88888.00 2024-04-02 16:17:54.409 093 15822.33 497.89 52576.22 88888.00 2024-04-02 16:17:54.909 093 15822.33 497.90 52576.21 88888.00 2024-04-02 16:17:55.409 093 15822.33 497.90 52576.22 88888.00 2024-04-02 16:17:55.909 093 15822.34 497.86 52576.19 88888.00 2024-04-02 16:17:56.409 093 15822.36 497.85 52576.20 88888.00 2024-04-02 16:17:56.909 093 15822.33 497.84 52576.22 88888.00 2024-04-02 16:17:57.409 093 15822.39 497.91 52576.28 88888.00 2024-04-02 16:17:57.909 093 15822.42 497.94 52576.27 88888.00 2024-04-02 16:17:58.409 093 15822.48 497.93 52576.29 88888.00 2024-04-02 16:17:58.909 093 15822.47 497.94 52576.31 88888.00 2024-04-02 16:17:59.409 093 15822.42 497.95 52576.25 88888.00 2024-04-02 16:17:59.909 093 15822.42 497.95 52576.22 88888.00 2024-04-02 16:18:00.409 093 15822.48 497.99 52576.22 88888.00 2024-04-02 16:18:00.909 093 15822.47 498.02 52576.24 88888.00 2024-04-02 16:18:01.409 093 15822.50 498.04 52576.23 88888.00 2024-04-02 16:18:01.909 093 15822.48 498.04 52576.23 88888.00 2024-04-02 16:18:02.409 093 15822.42 498.04 52576.22 88888.00 2024-04-02 16:18:02.909 093 15822.42 498.04 52576.23 88888.00 2024-04-02 16:18:03.409 093 15822.44 498.04 52576.21 88888.00 2024-04-02 16:18:03.909 093 15822.42 498.03 52576.19 88888.00 2024-04-02 16:18:04.409 093 15822.41 498.05 52576.20 88888.00 2024-04-02 16:18:04.909 093 15822.43 498.10 52576.22 88888.00 2024-04-02 16:18:05.409 093 15822.42 498.15 52576.22 88888.00 2024-04-02 16:18:05.909 093 15822.43 498.12 52576.25 88888.00 2024-04-02 16:18:06.409 093 15822.42 498.11 52576.28 88888.00 2024-04-02 16:18:06.909 093 15822.42 498.18 52576.29 88888.00 2024-04-02 16:18:07.409 093 15822.42 498.21 52576.30 88888.00 2024-04-02 16:18:07.909 093 15822.41 498.19 52576.37 88888.00 2024-04-02 16:18:08.409 093 15822.40 498.17 52576.33 88888.00 2024-04-02 16:18:08.909 093 15822.34 498.18 52576.28 88888.00 2024-04-02 16:18:09.409 093 15822.33 498.20 52576.31 88888.00 2024-04-02 16:18:09.909 093 15822.30 498.20 52576.37 88888.00 2024-04-02 16:18:10.409 093 15822.24 498.17 52576.39 88888.00 2024-04-02 16:18:10.909 093 15822.22 498.19 52576.37 88888.00 2024-04-02 16:18:11.409 093 15822.22 498.18 52576.31 88888.00 2024-04-02 16:18:11.909 093 15822.15 498.19 52576.30 88888.00 2024-04-02 16:18:12.409 093 15822.09 498.20 52576.32 88888.00 2024-04-02 16:18:12.909 093 15822.03 498.24 52576.31 88888.00 2024-04-02 16:18:13.409 093 15821.99 498.27 52576.33 88888.00 2024-04-02 16:18:13.909 093 15822.02 498.25 52576.37 88888.00 2024-04-02 16:18:14.409 093 15822.05 498.25 52576.37 88888.00 2024-04-02 16:18:14.909 093 15822.06 498.22 52576.40 88888.00 2024-04-02 16:18:15.409 093 15822.05 498.21 52576.41 88888.00 2024-04-02 16:18:15.909 093 15822.03 498.25 52576.46 88888.00 2024-04-02 16:18:16.409 093 15821.96 498.25 52576.46 88888.00 2024-04-02 16:18:16.909 093 15821.91 498.24 52576.45 88888.00 2024-04-02 16:18:17.409 093 15821.88 498.21 52576.40 88888.00 2024-04-02 16:18:17.909 093 15821.88 498.19 52576.42 88888.00 2024-04-02 16:18:18.409 093 15821.87 498.19 52576.51 88888.00 2024-04-02 16:18:18.909 093 15821.88 498.18 52576.51 88888.00 2024-04-02 16:18:19.409 093 15821.91 498.16 52576.50 88888.00 2024-04-02 16:18:19.909 093 15821.91 498.17 52576.53 88888.00 2024-04-02 16:18:20.409 093 15821.86 498.16 52576.54 88888.00 2024-04-02 16:18:20.909 093 15821.81 498.19 52576.60 88888.00 2024-04-02 16:18:21.409 093 15821.83 498.19 52576.54 88888.00 2024-04-02 16:18:21.909 093 15821.85 498.17 52576.50 88888.00 2024-04-02 16:18:22.409 093 15821.86 498.16 52576.49 88888.00 2024-04-02 16:18:22.909 093 15821.83 498.18 52576.52 88888.00 2024-04-02 16:18:23.409 093 15821.85 498.17 52576.52 88888.00 2024-04-02 16:18:23.909 093 15821.89 498.18 52576.56 88888.00 2024-04-02 16:18:24.409 093 15821.91 498.18 52576.52 88888.00 2024-04-02 16:18:24.909 093 15821.94 498.15 52576.48 88888.00 2024-04-02 16:18:25.409 093 15821.96 498.16 52576.51 88888.00 2024-04-02 16:18:25.909 093 15821.97 498.18 52576.54 88888.00 2024-04-02 16:18:26.409 093 15822.04 498.15 52576.56 88888.00 2024-04-02 16:18:26.909 093 15822.05 498.11 52576.61 88888.00 2024-04-02 16:18:27.409 093 15822.04 498.12 52576.57 88888.00 2024-04-02 16:18:27.909 093 15822.04 498.15 52576.58 88888.00 2024-04-02 16:18:28.409 093 15822.00 498.15 52576.59 88888.00 2024-04-02 16:18:28.909 093 15822.08 498.12 52576.58 88888.00 2024-04-02 16:18:29.409 093 15822.11 498.11 52576.56 88888.00 2024-04-02 16:18:29.909 093 15822.05 498.13 52576.47 88888.00 2024-04-02 16:18:30.409 093 15822.06 498.16 52576.48 88888.00 2024-04-02 16:18:30.909 093 15822.11 498.16 52576.49 88888.00 2024-04-02 16:18:31.409 093 15822.11 498.11 52576.50 88888.00 2024-04-02 16:18:31.909 093 15822.11 498.13 52576.51 88888.00 2024-04-02 16:18:32.409 093 15822.14 498.16 52576.53 88888.00 2024-04-02 16:18:32.909 093 15822.20 498.16 52576.50 88888.00 2024-04-02 16:18:33.409 093 15822.17 498.16 52576.46 88888.00 2024-04-02 16:18:33.909 093 15822.15 498.11 52576.46 88888.00 2024-04-02 16:18:34.409 093 15822.14 498.11 52576.44 88888.00 2024-04-02 16:18:34.909 093 15822.16 498.12 52576.46 88888.00 2024-04-02 16:18:35.409 093 15822.15 498.13 52576.41 88888.00 2024-04-02 16:18:35.909 093 15822.18 498.12 52576.39 88888.00 2024-04-02 16:18:36.409 093 15822.17 498.10 52576.43 88888.00 2024-04-02 16:18:36.909 093 15822.17 498.04 52576.43 88888.00 2024-04-02 16:18:37.409 093 15822.22 498.02 52576.43 88888.00 2024-04-02 16:18:37.909 093 15822.21 498.04 52576.44 88888.00 2024-04-02 16:18:38.409 093 15822.18 498.05 52576.45 88888.00 2024-04-02 16:18:38.909 093 15822.23 498.05 52576.45 88888.00 2024-04-02 16:18:39.409 093 15822.24 498.08 52576.45 88888.00 2024-04-02 16:18:39.909 093 15822.20 498.05 52576.46 88888.00 2024-04-02 16:18:40.409 093 15822.16 498.01 52576.46 88888.00 2024-04-02 16:18:41.409 093 15822.14 497.99 52576.41 88888.00 2024-04-02 16:18:41.909 093 15822.11 497.94 52576.44 88888.00 2024-04-02 16:18:42.409 093 15822.13 497.94 52576.43 88888.00 2024-04-02 16:18:42.909 093 15822.16 497.94 52576.41 88888.00 2024-04-02 16:18:43.409 093 15822.14 497.93 52576.41 88888.00 2024-04-02 16:18:43.909 093 15822.17 497.94 52576.42 88888.00 2024-04-02 16:18:44.409 093 15822.18 497.95 52576.44 88888.00 2024-04-02 16:18:44.909 093 15822.17 497.95 52576.39 88888.00 2024-04-02 16:18:45.409 093 15822.15 497.94 52576.34 88888.00 2024-04-02 16:18:45.909 093 15822.11 497.92 52576.36 88888.00 2024-04-02 16:18:46.409 093 15822.13 497.93 52576.34 88888.00 2024-04-02 16:18:46.909 093 15822.08 497.93 52576.36 88888.00 2024-04-02 16:18:47.409 093 15822.07 497.95 52576.37 88888.00 2024-04-02 16:18:47.909 093 15822.08 497.93 52576.39 88888.00 2024-04-02 16:18:48.409 093 15822.14 497.95 52576.39 88888.00 2024-04-02 16:18:48.909 093 15822.14 497.98 52576.44 88888.00 2024-04-02 16:18:49.409 093 15822.20 497.96 52576.41 88888.00 2024-04-02 16:18:49.909 093 15822.16 497.98 52576.39 88888.00 2024-04-02 16:18:50.409 093 15822.14 497.95 52576.37 88888.00 2024-04-02 16:18:51.409 093 15822.15 497.93 52576.37 88888.00 2024-04-02 16:18:51.909 093 15822.11 497.96 52576.38 88888.00 2024-04-02 16:18:52.409 093 15822.12 497.94 52576.39 88888.00 2024-04-02 16:18:52.909 093 15822.18 497.91 52576.40 88888.00 2024-04-02 16:18:53.409 093 15822.17 497.89 52576.39 88888.00 2024-04-02 16:18:53.909 093 15822.15 497.85 52576.38 88888.00 2024-04-02 16:18:54.409 093 15822.15 497.87 52576.39 88888.00 2024-04-02 16:18:54.909 093 15822.11 497.89 52576.37 88888.00 2024-04-02 16:18:55.409 093 15822.09 497.86 52576.41 88888.00 2024-04-02 16:18:55.909 093 15822.04 497.85 52576.44 88888.00 2024-04-02 16:18:56.409 093 15822.11 497.87 52576.46 88888.00 2024-04-02 16:18:56.909 093 15822.11 497.86 52576.50 88888.00 2024-04-02 16:18:57.409 093 15822.11 497.87 52576.52 88888.00 2024-04-02 16:18:57.909 093 15822.11 497.89 52576.48 88888.00 2024-04-02 16:18:58.409 093 15822.12 497.92 52576.46 88888.00 2024-04-02 16:18:58.909 093 15822.15 497.94 52576.46 88888.00 2024-04-02 16:18:59.409 093 15822.21 497.94 52576.42 88888.00 2024-04-02 16:18:59.909 093 15822.25 497.90 52576.39 88888.00 2024-04-02 16:19:00.409 093 15822.24 497.90 52576.37 88888.00 2024-04-02 16:19:00.909 093 15822.23 497.90 52576.43 88888.00 2024-04-02 16:19:01.409 093 15822.24 497.85 52576.43 88888.00 2024-04-02 16:19:01.909 093 15822.26 497.87 52576.47 88888.00 2024-04-02 16:19:02.409 093 15822.26 497.93 52576.44 88888.00 2024-04-02 16:19:02.909 093 15822.25 497.96 52576.46 88888.00 2024-04-02 16:19:03.409 093 15822.31 497.92 52576.47 88888.00 2024-04-02 16:19:03.909 093 15822.32 497.87 52576.46 88888.00 2024-04-02 16:19:04.409 093 15822.26 497.85 52576.42 88888.00 2024-04-02 16:19:04.909 093 15822.25 497.83 52576.42 88888.00 2024-04-02 16:19:05.409 093 15822.33 497.84 52576.45 88888.00 2024-04-02 16:19:05.909 093 15822.36 497.86 52576.45 88888.00 2024-04-02 16:19:06.409 093 15822.34 497.84 52576.51 88888.00 2024-04-02 16:19:06.909 093 15822.32 497.83 52576.56 88888.00 2024-04-02 16:19:07.409 093 15822.38 497.83 52576.50 88888.00 2024-04-02 16:19:07.909 093 15822.39 497.83 52576.48 88888.00 2024-04-02 16:19:08.409 093 15822.41 497.83 52576.46 88888.00 2024-04-02 16:19:08.909 093 15822.36 497.81 52576.47 88888.00 2024-04-02 16:19:09.409 093 15822.42 497.79 52576.45 88888.00 2024-04-02 16:19:09.909 093 15822.42 497.83 52576.48 88888.00 2024-04-02 16:19:10.409 093 15822.43 497.81 52576.48 88888.00 2024-04-02 16:19:11.409 093 15822.38 497.77 52576.41 88888.00 2024-04-02 16:19:11.909 093 15822.33 497.79 52576.44 88888.00 2024-04-02 16:19:12.409 093 15822.29 497.83 52576.41 88888.00 2024-04-02 16:19:12.909 093 15822.23 497.82 52576.41 88888.00 2024-04-02 16:19:13.409 093 15822.23 497.79 52576.40 88888.00 2024-04-02 16:19:13.909 093 15822.24 497.77 52576.38 88888.00 2024-04-02 16:19:14.409 093 15822.24 497.78 52576.39 88888.00 2024-04-02 16:19:14.909 093 15822.25 497.76 52576.31 88888.00 2024-04-02 16:19:15.409 093 15822.25 497.75 52576.25 88888.00 2024-04-02 16:19:15.909 093 15822.22 497.75 52576.28 88888.00 2024-04-02 16:19:16.409 093 15822.26 497.77 52576.36 88888.00 2024-04-02 16:19:16.909 093 15822.25 497.75 52576.39 88888.00 2024-04-02 16:19:17.409 093 15822.24 497.72 52576.42 88888.00 2024-04-02 16:19:17.909 093 15822.22 497.72 52576.41 88888.00 2024-04-02 16:19:18.409 093 15822.20 497.76 52576.41 88888.00 2024-04-02 16:19:18.909 093 15822.27 497.70 52576.37 88888.00 2024-04-02 16:19:19.409 093 15822.32 497.64 52576.42 88888.00 2024-04-02 16:19:19.909 093 15822.29 497.65 52576.41 88888.00 2024-04-02 16:19:20.409 093 15822.24 497.67 52576.40 88888.00 2024-04-02 16:19:20.909 093 15822.24 497.67 52576.44 88888.00 2024-04-02 16:19:21.409 093 15822.21 497.68 52576.40 88888.00 2024-04-02 16:19:21.909 093 15822.24 497.66 52576.38 88888.00 2024-04-02 16:19:22.409 093 15822.20 497.66 52576.38 88888.00 2024-04-02 16:19:22.909 093 15822.22 497.66 52576.38 88888.00 2024-04-02 16:19:23.409 093 15822.29 497.64 52576.43 88888.00 2024-04-02 16:19:23.909 093 15822.25 497.61 52576.47 88888.00 2024-04-02 16:19:24.409 093 15822.23 497.63 52576.44 88888.00 2024-04-02 16:19:24.909 093 15822.24 497.65 52576.42 88888.00 2024-04-02 16:19:25.409 093 15822.24 497.67 52576.46 88888.00 2024-04-02 16:19:25.909 093 15822.20 497.65 52576.48 88888.00 2024-04-02 16:19:26.409 093 15822.20 497.64 52576.48 88888.00 2024-04-02 16:19:26.909 093 15822.18 497.60 52576.45 88888.00 2024-04-02 16:19:27.409 093 15822.23 497.61 52576.40 88888.00 2024-04-02 16:19:27.909 093 15822.26 497.63 52576.44 88888.00 2024-04-02 16:19:28.409 093 15822.27 497.63 52576.45 88888.00 2024-04-02 16:19:28.909 093 15822.24 497.64 52576.47 88888.00 2024-04-02 16:19:29.409 093 15822.27 497.65 52576.41 88888.00 2024-04-02 16:19:29.909 093 15822.25 497.61 52576.39 88888.00 2024-04-02 16:19:30.409 093 15822.29 497.58 52576.40 88888.00 2024-04-02 16:19:30.909 093 15822.30 497.55 52576.40 88888.00 2024-04-02 16:19:31.409 093 15822.30 497.55 52576.42 88888.00 2024-04-02 16:19:31.909 093 15822.29 497.57 52576.40 88888.00 2024-04-02 16:19:32.409 093 15822.27 497.58 52576.34 88888.00 2024-04-02 16:19:32.909 093 15822.26 497.58 52576.33 88888.00 2024-04-02 16:19:33.409 093 15822.27 497.61 52576.36 88888.00 2024-04-02 16:19:33.909 093 15822.26 497.58 52576.34 88888.00 2024-04-02 16:19:34.409 093 15822.22 497.57 52576.29 88888.00 2024-04-02 16:19:34.909 093 15822.24 497.58 52576.30 88888.00 2024-04-02 16:19:35.409 093 15822.31 497.57 52576.29 88888.00 2024-04-02 16:19:35.909 093 15822.31 497.57 52576.31 88888.00 2024-04-02 16:19:36.409 093 15822.23 497.59 52576.34 88888.00 2024-04-02 16:19:36.909 093 15822.21 497.60 52576.34 88888.00 2024-04-02 16:19:37.409 093 15822.25 497.64 52576.30 88888.00 2024-04-02 16:19:37.909 093 15822.30 497.61 52576.34 88888.00 2024-04-02 16:19:38.409 093 15822.25 497.58 52576.39 88888.00 2024-04-02 16:19:38.909 093 15822.23 497.59 52576.36 88888.00 2024-04-02 16:19:39.409 093 15822.23 497.58 52576.29 88888.00 2024-04-02 16:19:39.909 093 15822.24 497.59 52576.31 88888.00 2024-04-02 16:19:40.409 093 15822.23 497.64 52576.28 88888.00 2024-04-02 16:19:40.909 093 15822.21 497.61 52576.25 88888.00 2024-04-02 16:19:41.409 093 15822.23 497.64 52576.30 88888.00 2024-04-02 16:19:41.909 093 15822.23 497.65 52576.31 88888.00 2024-04-02 16:19:42.409 093 15822.27 497.67 52576.32 88888.00 2024-04-02 16:19:42.909 093 15822.29 497.67 52576.29 88888.00 2024-04-02 16:19:43.409 093 15822.24 497.64 52576.26 88888.00 2024-04-02 16:19:43.909 093 15822.29 497.63 52576.27 88888.00 2024-04-02 16:19:44.409 093 15822.27 497.65 52576.37 88888.00 2024-04-02 16:19:44.909 093 15822.22 497.65 52576.33 88888.00 2024-04-02 16:19:45.409 093 15822.22 497.68 52576.34 88888.00 2024-04-02 16:19:45.909 093 15822.20 497.66 52576.42 88888.00 2024-04-02 16:19:46.409 093 15822.17 497.60 52576.43 88888.00 2024-04-02 16:19:46.909 093 15822.18 497.60 52576.38 88888.00 2024-04-02 16:19:47.409 093 15822.20 497.60 52576.39 88888.00 2024-04-02 16:19:47.909 093 15822.18 497.59 52576.37 88888.00 2024-04-02 16:19:48.409 093 15822.17 497.59 52576.38 88888.00 2024-04-02 16:19:48.909 093 15822.18 497.59 52576.38 88888.00 2024-04-02 16:19:49.409 093 15822.22 497.57 52576.37 88888.00 2024-04-02 16:19:49.909 093 15822.25 497.58 52576.37 88888.00 2024-04-02 16:19:50.909 093 15822.16 497.52 52576.31 88888.00 2024-04-02 16:19:51.409 093 15822.20 497.53 52576.37 88888.00 2024-04-02 16:19:51.909 093 15822.15 497.53 52576.32 88888.00 2024-04-02 16:19:52.409 093 15822.12 497.55 52576.32 88888.00 2024-04-02 16:19:52.909 093 15822.13 497.56 52576.36 88888.00 2024-04-02 16:19:53.409 093 15822.09 497.55 52576.34 88888.00 2024-04-02 16:19:53.909 093 15822.08 497.53 52576.40 88888.00 2024-04-02 16:19:54.409 093 15822.04 497.51 52576.37 88888.00 2024-04-02 16:19:54.909 093 15822.04 497.48 52576.33 88888.00 2024-04-02 16:19:55.409 093 15822.03 497.47 52576.34 88888.00 2024-04-02 16:19:55.909 093 15822.03 497.49 52576.36 88888.00 2024-04-02 16:19:56.409 093 15822.13 497.46 52576.36 88888.00 2024-04-02 16:19:56.909 093 15822.11 497.43 52576.36 88888.00 2024-04-02 16:19:57.409 093 15822.11 497.44 52576.36 88888.00 2024-04-02 16:19:57.909 093 15822.08 497.49 52576.36 88888.00 2024-04-02 16:19:58.409 093 15822.12 497.48 52576.39 88888.00 2024-04-02 16:19:58.909 093 15822.12 497.47 52576.34 88888.00 2024-04-02 16:19:59.409 093 15822.13 497.44 52576.33 88888.00 2024-04-02 16:19:59.909 093 15822.16 497.41 52576.29 88888.00 2024-04-02 16:20:00.409 093 15822.15 497.40 52576.25 88888.00 2024-04-02 16:20:00.909 093 15822.18 497.41 52576.30 88888.00 2024-04-02 16:20:01.409 093 15822.21 497.42 52576.29 88888.00 2024-04-02 16:20:01.909 093 15822.16 497.40 52576.28 88888.00 2024-04-02 16:20:02.909 093 15822.17 497.37 52576.27 88888.00 2024-04-02 16:20:03.409 093 15822.17 497.39 52576.31 88888.00 2024-04-02 16:20:03.909 093 15822.20 497.40 52576.24 88888.00 2024-04-02 16:20:04.409 093 15822.22 497.37 52576.23 88888.00 2024-04-02 16:20:04.909 093 15822.22 497.34 52576.28 88888.00 2024-04-02 16:20:05.409 093 15822.22 497.31 52576.25 88888.00 2024-04-02 16:20:05.909 093 15822.24 497.31 52576.24 88888.00 2024-04-02 16:20:06.409 093 15822.25 497.27 52576.21 88888.00 2024-04-02 16:20:06.909 093 15822.24 497.31 52576.21 88888.00 2024-04-02 16:20:07.409 093 15822.29 497.39 52576.27 88888.00 2024-04-02 16:20:07.909 093 15822.25 497.40 52576.32 88888.00 2024-04-02 16:20:08.409 093 15822.21 497.38 52576.31 88888.00 2024-04-02 16:20:08.909 093 15822.24 497.33 52576.24 88888.00 2024-04-02 16:20:09.409 093 15822.24 497.32 52576.24 88888.00 2024-04-02 16:20:09.909 093 15822.29 497.32 52576.26 88888.00 2024-04-02 16:20:10.409 093 15822.29 497.32 52576.36 88888.00 2024-04-02 16:20:10.909 093 15822.32 497.32 52576.38 88888.00 2024-04-02 16:20:11.409 093 15822.26 497.30 52576.32 88888.00 2024-04-02 16:20:11.909 093 15822.25 497.31 52576.28 88888.00 2024-04-02 16:20:12.909 093 15822.26 497.33 52576.33 88888.00 2024-04-02 16:20:13.409 093 15822.25 497.34 52576.29 88888.00 2024-04-02 16:20:13.909 093 15822.27 497.35 52576.26 88888.00 2024-04-02 16:20:14.409 093 15822.26 497.38 52576.23 88888.00 2024-04-02 16:20:14.909 093 15822.24 497.40 52576.23 88888.00 2024-04-02 16:20:15.409 093 15822.30 497.43 52576.28 88888.00 2024-04-02 16:20:15.909 093 15822.32 497.43 52576.28 88888.00 2024-04-02 16:20:16.409 093 15822.36 497.46 52576.25 88888.00 2024-04-02 16:20:16.909 093 15822.35 497.48 52576.25 88888.00 2024-04-02 16:20:17.409 093 15822.29 497.51 52576.31 88888.00 2024-04-02 16:20:17.909 093 15822.25 497.50 52576.28 88888.00 2024-04-02 16:20:18.409 093 15822.25 497.50 52576.26 88888.00 2024-04-02 16:20:18.909 093 15822.27 497.52 52576.27 88888.00 2024-04-02 16:20:19.409 093 15822.26 497.56 52576.34 88888.00 2024-04-02 16:20:19.909 093 15822.27 497.55 52576.32 88888.00 2024-04-02 16:20:20.409 093 15822.27 497.57 52576.33 88888.00 2024-04-02 16:20:20.909 093 15822.24 497.60 52576.33 88888.00 2024-04-02 16:20:21.409 093 15822.24 497.56 52576.37 88888.00 2024-04-02 16:20:21.909 093 15822.21 497.56 52576.38 88888.00 2024-04-02 16:20:22.409 093 15822.22 497.60 52576.34 88888.00 2024-04-02 16:20:22.909 093 15822.23 497.58 52576.33 88888.00 2024-04-02 16:20:23.409 093 15822.23 497.58 52576.31 88888.00 2024-04-02 16:20:23.909 093 15822.24 497.59 52576.25 88888.00 2024-04-02 16:20:24.409 093 15822.23 497.63 52576.24 88888.00 2024-04-02 16:20:24.909 093 15822.26 497.57 52576.26 88888.00 2024-04-02 16:20:25.409 093 15822.22 497.57 52576.25 88888.00 2024-04-02 16:20:25.909 093 15822.22 497.59 52576.25 88888.00 2024-04-02 16:20:26.409 093 15822.13 497.58 52576.26 88888.00 2024-04-02 16:20:26.909 093 15822.07 497.61 52576.29 88888.00 2024-04-02 16:20:27.409 093 15822.11 497.61 52576.31 88888.00 2024-04-02 16:20:27.909 093 15822.20 497.61 52576.33 88888.00 2024-04-02 16:20:28.409 093 15822.21 497.60 52576.38 88888.00 2024-04-02 16:20:28.909 093 15822.20 497.57 52576.30 88888.00 2024-04-02 16:20:29.409 093 15822.21 497.59 52576.25 88888.00 2024-04-02 16:20:29.909 093 15822.27 497.65 52576.25 88888.00 2024-04-02 16:20:30.409 093 15822.27 497.64 52576.25 88888.00 2024-04-02 16:20:30.909 093 15822.27 497.64 52576.23 88888.00 2024-04-02 16:20:31.409 093 15822.22 497.63 52576.22 88888.00 2024-04-02 16:20:31.909 093 15822.21 497.57 52576.22 88888.00 2024-04-02 16:20:32.409 093 15822.25 497.56 52576.21 88888.00 2024-04-02 16:20:32.909 093 15822.26 497.59 52576.23 88888.00 2024-04-02 16:20:33.409 093 15822.26 497.59 52576.21 88888.00 2024-04-02 16:20:33.909 093 15822.32 497.56 52576.21 88888.00 2024-04-02 16:20:34.409 093 15822.33 497.61 52576.23 88888.00 2024-04-02 16:20:34.909 093 15822.33 497.61 52576.20 88888.00 2024-04-02 16:20:35.409 093 15822.35 497.59 52576.21 88888.00 2024-04-02 16:20:35.909 093 15822.34 497.61 52576.20 88888.00 2024-04-02 16:20:36.409 093 15822.33 497.59 52576.25 88888.00 2024-04-02 16:20:36.909 093 15822.32 497.58 52576.27 88888.00 2024-04-02 16:20:37.409 093 15822.39 497.59 52576.26 88888.00 2024-04-02 16:20:37.909 093 15822.39 497.60 52576.28 88888.00 2024-04-02 16:20:38.409 093 15822.40 497.58 52576.25 88888.00 2024-04-02 16:20:38.909 093 15822.40 497.57 52576.24 88888.00 2024-04-02 16:20:39.409 093 15822.38 497.59 52576.24 88888.00 2024-04-02 16:20:39.909 093 15822.43 497.58 52576.28 88888.00 2024-04-02 16:20:40.409 093 15822.44 497.57 52576.27 88888.00 2024-04-02 16:20:40.909 093 15822.43 497.55 52576.22 88888.00 2024-04-02 16:20:41.409 093 15822.42 497.56 52576.21 88888.00 2024-04-02 16:20:41.909 093 15822.40 497.60 52576.25 88888.00 2024-04-02 16:20:42.409 093 15822.42 497.64 52576.22 88888.00 2024-04-02 16:20:42.909 093 15822.45 497.63 52576.16 88888.00 2024-04-02 16:20:43.409 093 15822.49 497.60 52576.22 88888.00 2024-04-02 16:20:43.909 093 15822.51 497.66 52576.29 88888.00 2024-04-02 16:20:44.409 093 15822.51 497.67 52576.29 88888.00 2024-04-02 16:20:44.909 093 15822.54 497.65 52576.26 88888.00 2024-04-02 16:20:45.409 093 15822.52 497.66 52576.24 88888.00 2024-04-02 16:20:45.909 093 15822.51 497.63 52576.22 88888.00 2024-04-02 16:20:46.409 093 15822.51 497.61 52576.17 88888.00 2024-04-02 16:20:46.909 093 15822.54 497.65 52576.15 88888.00 2024-04-02 16:20:47.409 093 15822.56 497.67 52576.21 88888.00 2024-04-02 16:20:47.909 093 15822.53 497.65 52576.20 88888.00 2024-04-02 16:20:48.409 093 15822.57 497.63 52576.19 88888.00 2024-04-02 16:20:48.909 093 15822.59 497.61 52576.20 88888.00 2024-04-02 16:20:49.409 093 15822.60 497.65 52576.20 88888.00 2024-04-02 16:20:49.909 093 15822.59 497.69 52576.19 88888.00 2024-04-02 16:20:50.409 093 15822.60 497.64 52576.20 88888.00 2024-04-02 16:20:50.909 093 15822.63 497.65 52576.20 88888.00 2024-04-02 16:20:51.409 093 15822.59 497.67 52576.19 88888.00 2024-04-02 16:20:51.909 093 15822.59 497.68 52576.15 88888.00 2024-04-02 16:20:52.409 093 15822.57 497.70 52576.16 88888.00 2024-04-02 16:20:52.909 093 15822.60 497.66 52576.19 88888.00 2024-04-02 16:20:53.409 093 15822.67 497.67 52576.21 88888.00 2024-04-02 16:20:53.909 093 15822.67 497.67 52576.18 88888.00 2024-04-02 16:20:54.409 093 15822.63 497.72 52576.17 88888.00 2024-04-02 16:20:54.909 093 15822.65 497.64 52576.17 88888.00 2024-04-02 16:20:55.409 093 15822.63 497.64 52576.16 88888.00 2024-04-02 16:20:55.909 093 15822.62 497.64 52576.15 88888.00 2024-04-02 16:20:56.409 093 15822.59 497.63 52576.13 88888.00 2024-04-02 16:20:56.909 093 15822.59 497.61 52576.13 88888.00 2024-04-02 16:20:57.409 093 15822.60 497.59 52576.15 88888.00 2024-04-02 16:20:57.909 093 15822.60 497.58 52576.13 88888.00 2024-04-02 16:20:58.409 093 15822.60 497.58 52576.17 88888.00 2024-04-02 16:20:58.909 093 15822.58 497.60 52576.11 88888.00 2024-04-02 16:20:59.409 093 15822.60 497.60 52576.10 88888.00 2024-04-02 16:20:59.909 093 15822.61 497.60 52576.15 88888.00 2024-04-02 16:21:00.409 093 15822.60 497.59 52576.10 88888.00 2024-04-02 16:21:00.909 093 15822.61 497.57 52576.11 88888.00 2024-04-02 16:21:01.409 093 15822.61 497.53 52576.18 88888.00 2024-04-02 16:21:01.909 093 15822.68 497.56 52576.13 88888.00 2024-04-02 16:21:02.409 093 15822.69 497.51 52576.13 88888.00 2024-04-02 16:21:02.909 093 15822.66 497.51 52576.11 88888.00 2024-04-02 16:21:03.409 093 15822.65 497.49 52576.12 88888.00 2024-04-02 16:21:03.909 093 15822.62 497.46 52576.13 88888.00 2024-04-02 16:21:04.409 093 15822.67 497.48 52576.10 88888.00 2024-04-02 16:21:04.909 093 15822.66 497.46 52576.13 88888.00 2024-04-02 16:21:05.409 093 15822.65 497.44 52576.13 88888.00 2024-04-02 16:21:05.909 093 15822.65 497.40 52576.10 88888.00 2024-04-02 16:21:06.409 093 15822.63 497.39 52576.13 88888.00 2024-04-02 16:21:06.909 093 15822.65 497.35 52576.13 88888.00 2024-04-02 16:21:07.409 093 15822.65 497.34 52576.13 88888.00 2024-04-02 16:21:07.909 093 15822.60 497.34 52576.11 88888.00 2024-04-02 16:21:08.409 093 15822.65 497.34 52576.08 88888.00 2024-04-02 16:21:08.909 093 15822.74 497.34 52576.07 88888.00 2024-04-02 16:21:09.409 093 15822.79 497.34 52576.12 88888.00 2024-04-02 16:21:09.909 093 15822.79 497.34 52576.12 88888.00 2024-04-02 16:21:10.409 093 15822.78 497.32 52576.12 88888.00 2024-04-02 16:21:10.909 093 15822.79 497.34 52576.06 88888.00 2024-04-02 16:21:11.409 093 15822.75 497.33 52576.07 88888.00 2024-04-02 16:21:11.909 093 15822.74 497.33 52576.07 88888.00 2024-04-02 16:21:12.409 093 15822.76 497.31 52576.00 88888.00 2024-04-02 16:21:12.909 093 15822.78 497.30 52576.00 88888.00 2024-04-02 16:21:13.409 093 15822.77 497.26 52576.01 88888.00 2024-04-02 16:21:14.410 093 15822.81 497.23 52576.05 88888.00 2024-04-02 16:21:14.910 093 15822.77 497.23 52576.05 88888.00 2024-04-02 16:21:15.410 093 15822.80 497.23 52576.06 88888.00 2024-04-02 16:21:15.910 093 15822.86 497.24 52576.06 88888.00 2024-04-02 16:21:16.410 093 15822.88 497.22 52576.03 88888.00 2024-04-02 16:21:16.910 093 15822.86 497.22 52576.02 88888.00 2024-04-02 16:21:17.410 093 15822.86 497.22 52576.01 88888.00 2024-04-02 16:21:17.910 093 15822.81 497.18 52576.04 88888.00 2024-04-02 16:21:18.410 093 15822.83 497.21 52576.06 88888.00 2024-04-02 16:21:18.910 093 15822.78 497.18 52576.06 88888.00 2024-04-02 16:21:19.410 093 15822.80 497.16 52576.08 88888.00 2024-04-02 16:21:19.910 093 15822.81 497.17 52576.11 88888.00 2024-04-02 16:21:20.410 093 15822.78 497.17 52576.06 88888.00 2024-04-02 16:21:20.910 093 15822.78 497.18 52576.03 88888.00 2024-04-02 16:21:21.410 093 15822.80 497.20 52576.03 88888.00 2024-04-02 16:21:21.910 093 15822.81 497.22 52576.03 88888.00 2024-04-02 16:21:22.410 093 15822.84 497.21 52576.05 88888.00 2024-04-02 16:21:22.910 093 15822.81 497.17 52576.11 88888.00 2024-04-02 16:21:23.410 093 15822.81 497.15 52576.11 88888.00 2024-04-02 16:21:24.410 093 15822.81 497.14 52576.10 88888.00 2024-04-02 16:21:24.910 093 15822.84 497.17 52576.04 88888.00 2024-04-02 16:21:25.410 093 15822.86 497.17 52576.06 88888.00 2024-04-02 16:21:25.910 093 15822.86 497.15 52576.08 88888.00 2024-04-02 16:21:26.410 093 15822.90 497.08 52576.03 88888.00 2024-04-02 16:21:26.910 093 15822.86 497.07 52576.06 88888.00 2024-04-02 16:21:27.410 093 15822.80 497.09 52576.07 88888.00 2024-04-02 16:21:27.910 093 15822.81 497.08 52576.06 88888.00 2024-04-02 16:21:28.410 093 15822.80 497.06 52576.13 88888.00 2024-04-02 16:21:28.910 093 15822.81 497.05 52576.07 88888.00 2024-04-02 16:21:29.410 093 15822.86 497.05 52576.06 88888.00 2024-04-02 16:21:29.910 093 15822.88 497.06 52576.17 88888.00 2024-04-02 16:21:30.410 093 15822.84 497.05 52576.17 88888.00 2024-04-02 16:21:30.910 093 15822.80 497.05 52576.15 88888.00 2024-04-02 16:21:31.410 093 15822.79 497.05 52576.20 88888.00 2024-04-02 16:21:31.910 093 15822.81 497.04 52576.20 88888.00 2024-04-02 16:21:32.410 093 15822.80 497.01 52576.16 88888.00 2024-04-02 16:21:32.910 093 15822.77 497.01 52576.15 88888.00 2024-04-02 16:21:33.410 093 15822.77 497.04 52576.15 88888.00 2024-04-02 16:21:33.910 093 15822.80 497.01 52576.15 88888.00 2024-04-02 16:21:34.410 093 15822.78 497.01 52576.16 88888.00 2024-04-02 16:21:34.910 093 15822.74 496.98 52576.24 88888.00 2024-04-02 16:21:35.410 093 15822.72 496.94 52576.21 88888.00 2024-04-02 16:21:35.910 093 15822.69 496.96 52576.13 88888.00 2024-04-02 16:21:36.410 093 15822.75 496.97 52576.17 88888.00 2024-04-02 16:21:36.910 093 15822.74 496.94 52576.20 88888.00 2024-04-02 16:21:37.410 093 15822.69 496.90 52576.20 88888.00 2024-04-02 16:21:37.910 093 15822.63 496.89 52576.21 88888.00 2024-04-02 16:21:38.410 093 15822.68 496.92 52576.22 88888.00 2024-04-02 16:21:38.910 093 15822.68 496.96 52576.23 88888.00 2024-04-02 16:21:39.410 093 15822.71 496.94 52576.21 88888.00 2024-04-02 16:21:39.910 093 15822.71 496.91 52576.22 88888.00 2024-04-02 16:21:40.410 093 15822.71 496.91 52576.24 88888.00 2024-04-02 16:21:40.910 093 15822.69 496.89 52576.23 88888.00 2024-04-02 16:21:41.410 093 15822.72 496.87 52576.25 88888.00 2024-04-02 16:21:41.910 093 15822.69 496.86 52576.26 88888.00 2024-04-02 16:21:42.410 093 15822.69 496.86 52576.25 88888.00 2024-04-02 16:21:42.910 093 15822.72 496.89 52576.22 88888.00 2024-04-02 16:21:43.410 093 15822.76 496.97 52576.21 88888.00 2024-04-02 16:21:43.910 093 15822.72 497.00 52576.26 88888.00 2024-04-02 16:21:44.410 093 15822.71 496.96 52576.24 88888.00 2024-04-02 16:21:44.910 093 15822.71 496.95 52576.28 88888.00 2024-04-02 16:21:45.410 093 15822.74 496.96 52576.23 88888.00 2024-04-02 16:21:45.910 093 15822.74 497.01 52576.21 88888.00 2024-04-02 16:21:46.410 093 15822.69 497.01 52576.26 88888.00 2024-04-02 16:21:46.910 093 15822.74 497.00 52576.30 88888.00 2024-04-02 16:21:47.410 093 15822.68 497.03 52576.32 88888.00 2024-04-02 16:21:47.910 093 15822.63 497.05 52576.30 88888.00 2024-04-02 16:21:48.410 093 15822.63 497.07 52576.30 88888.00 2024-04-02 16:21:48.910 093 15822.66 497.07 52576.31 88888.00 2024-04-02 16:21:49.410 093 15822.68 497.04 52576.30 88888.00 2024-04-02 16:21:49.910 093 15822.67 497.07 52576.32 88888.00 2024-04-02 16:21:50.410 093 15822.58 497.07 52576.34 88888.00 2024-04-02 16:21:50.910 093 15822.60 497.09 52576.37 88888.00 2024-04-02 16:21:51.410 093 15822.67 497.13 52576.39 88888.00 2024-04-02 16:21:51.910 093 15822.67 497.09 52576.40 88888.00 2024-04-02 16:21:52.410 093 15822.65 497.08 52576.38 88888.00 2024-04-02 16:21:52.910 093 15822.62 497.08 52576.38 88888.00 2024-04-02 16:21:53.410 093 15822.59 497.06 52576.34 88888.00 2024-04-02 16:21:53.910 093 15822.58 497.08 52576.34 88888.00 2024-04-02 16:21:54.410 093 15822.59 497.11 52576.37 88888.00 2024-04-02 16:21:54.910 093 15822.53 497.12 52576.38 88888.00 2024-04-02 16:21:55.410 093 15822.52 497.13 52576.42 88888.00 2024-04-02 16:21:55.910 093 15822.56 497.11 52576.37 88888.00 2024-04-02 16:21:56.410 093 15822.57 497.08 52576.37 88888.00 2024-04-02 16:21:56.910 093 15822.59 497.14 52576.34 88888.00 2024-04-02 16:21:57.410 093 15822.59 497.20 52576.33 88888.00 2024-04-02 16:21:57.910 093 15822.60 497.17 52576.36 88888.00 2024-04-02 16:21:58.410 093 15822.59 497.16 52576.41 88888.00 2024-04-02 16:21:58.910 093 15822.57 497.17 52576.47 88888.00 2024-04-02 16:21:59.410 093 15822.59 497.17 52576.50 88888.00 2024-04-02 16:21:59.910 093 15822.57 497.22 52576.48 88888.00 2024-04-02 16:22:00.410 093 15822.60 497.24 52576.46 88888.00 2024-04-02 16:22:00.910 093 15822.61 497.26 52576.44 88888.00 2024-04-02 16:22:01.410 093 15822.59 497.23 52576.43 88888.00 2024-04-02 16:22:01.910 093 15822.58 497.21 52576.46 88888.00 2024-04-02 16:22:02.410 093 15822.57 497.25 52576.52 88888.00 2024-04-02 16:22:02.910 093 15822.58 497.26 52576.51 88888.00 2024-04-02 16:22:03.410 093 15822.57 497.23 52576.48 88888.00 2024-04-02 16:22:03.910 093 15822.59 497.18 52576.46 88888.00 2024-04-02 16:22:04.410 093 15822.57 497.20 52576.49 88888.00 2024-04-02 16:22:04.910 093 15822.51 497.21 52576.52 88888.00 2024-04-02 16:22:05.410 093 15822.49 497.22 52576.53 88888.00 2024-04-02 16:22:05.910 093 15822.50 497.18 52576.53 88888.00 2024-04-02 16:22:06.410 093 15822.52 497.13 52576.51 88888.00 2024-04-02 16:22:06.910 093 15822.51 497.15 52576.49 88888.00 2024-04-02 16:22:07.410 093 15822.52 497.16 52576.48 88888.00 2024-04-02 16:22:07.910 093 15822.53 497.16 52576.52 88888.00 2024-04-02 16:22:08.410 093 15822.58 497.17 52576.56 88888.00 2024-04-02 16:22:08.910 093 15822.54 497.16 52576.58 88888.00 2024-04-02 16:22:09.410 093 15822.50 497.17 52576.61 88888.00 2024-04-02 16:22:09.910 093 15822.52 497.16 52576.62 88888.00 2024-04-02 16:22:10.410 093 15822.52 497.13 52576.54 88888.00 2024-04-02 16:22:10.910 093 15822.54 497.12 52576.52 88888.00 2024-04-02 16:22:11.410 093 15822.51 497.15 52576.52 88888.00 2024-04-02 16:22:11.910 093 15822.51 497.17 52576.50 88888.00 2024-04-02 16:22:12.410 093 15822.54 497.17 52576.50 88888.00 2024-04-02 16:22:12.910 093 15822.56 497.15 52576.50 88888.00 2024-04-02 16:22:13.410 093 15822.54 497.16 52576.46 88888.00 2024-04-02 16:22:13.910 093 15822.50 497.18 52576.45 88888.00 2024-04-02 16:22:14.410 093 15822.50 497.15 52576.46 88888.00 2024-04-02 16:22:14.910 093 15822.53 497.11 52576.49 88888.00 2024-04-02 16:22:15.410 093 15822.54 497.14 52576.45 88888.00 2024-04-02 16:22:15.910 093 15822.56 497.15 52576.47 88888.00 2024-04-02 16:22:16.410 093 15822.48 497.14 52576.49 88888.00 2024-04-02 16:22:16.910 093 15822.43 497.12 52576.46 88888.00 2024-04-02 16:22:17.410 093 15822.47 497.08 52576.48 88888.00 2024-04-02 16:22:17.910 093 15822.49 497.08 52576.48 88888.00 2024-04-02 16:22:18.410 093 15822.52 497.07 52576.46 88888.00 2024-04-02 16:22:18.910 093 15822.51 497.07 52576.46 88888.00 2024-04-02 16:22:19.410 093 15822.51 497.08 52576.47 88888.00 2024-04-02 16:22:19.910 093 15822.48 497.11 52576.50 88888.00 2024-04-02 16:22:20.410 093 15822.44 497.11 52576.53 88888.00 2024-04-02 16:22:20.910 093 15822.48 497.08 52576.51 88888.00 2024-04-02 16:22:21.410 093 15822.50 497.07 52576.56 88888.00 2024-04-02 16:22:21.910 093 15822.48 497.08 52576.56 88888.00 2024-04-02 16:22:22.410 093 15822.50 497.09 52576.49 88888.00 2024-04-02 16:22:22.910 093 15822.47 497.09 52576.48 88888.00 2024-04-02 16:22:23.410 093 15822.44 497.07 52576.46 88888.00 2024-04-02 16:22:23.910 093 15822.50 497.12 52576.45 88888.00 2024-04-02 16:22:24.410 093 15822.48 497.12 52576.49 88888.00 2024-04-02 16:22:24.910 093 15822.42 497.12 52576.51 88888.00 2024-04-02 16:22:25.410 093 15822.42 497.12 52576.53 88888.00 2024-04-02 16:22:25.910 093 15822.41 497.09 52576.48 88888.00 2024-04-02 16:22:26.410 093 15822.39 497.08 52576.47 88888.00 2024-04-02 16:22:26.910 093 15822.45 497.08 52576.47 88888.00 2024-04-02 16:22:27.410 093 15822.51 497.07 52576.50 88888.00 2024-04-02 16:22:27.910 093 15822.56 497.07 52576.50 88888.00 2024-04-02 16:22:28.410 093 15822.59 497.07 52576.47 88888.00 2024-04-02 16:22:28.910 093 15822.58 497.07 52576.42 88888.00 2024-04-02 16:22:29.410 093 15822.51 497.07 52576.40 88888.00 2024-04-02 16:22:29.910 093 15822.53 497.07 52576.33 88888.00 2024-04-02 16:22:30.410 093 15822.54 497.09 52576.36 88888.00 2024-04-02 16:22:30.910 093 15822.51 497.09 52576.41 88888.00 2024-04-02 16:22:31.410 093 15822.51 497.08 52576.44 88888.00 2024-04-02 16:22:31.910 093 15822.47 497.08 52576.44 88888.00 2024-04-02 16:22:32.410 093 15822.45 497.09 52576.42 88888.00 2024-04-02 16:22:32.910 093 15822.45 497.07 52576.40 88888.00 2024-04-02 16:22:33.410 093 15822.45 497.06 52576.39 88888.00 2024-04-02 16:22:33.910 093 15822.50 497.06 52576.36 88888.00 2024-04-02 16:22:34.410 093 15822.52 497.01 52576.36 88888.00 2024-04-02 16:22:34.910 093 15822.52 496.98 52576.33 88888.00 2024-04-02 16:22:35.410 093 15822.53 497.01 52576.31 88888.00 2024-04-02 16:22:35.910 093 15822.47 496.99 52576.30 88888.00 2024-04-02 16:22:36.410 093 15822.51 496.99 52576.31 88888.00 2024-04-02 16:22:36.910 093 15822.50 497.00 52576.32 88888.00 2024-04-02 16:22:37.410 093 15822.52 497.03 52576.38 88888.00 2024-04-02 16:22:37.910 093 15822.54 497.03 52576.41 88888.00 2024-04-02 16:22:38.410 093 15822.56 496.99 52576.45 88888.00 2024-04-02 16:22:38.910 093 15822.53 496.99 52576.44 88888.00 2024-04-02 16:22:39.410 093 15822.49 496.97 52576.43 88888.00 2024-04-02 16:22:39.910 093 15822.48 496.98 52576.44 88888.00 2024-04-02 16:22:40.410 093 15822.49 496.99 52576.47 88888.00 2024-04-02 16:22:40.910 093 15822.54 496.96 52576.47 88888.00 2024-04-02 16:22:41.410 093 15822.56 496.95 52576.47 88888.00 2024-04-02 16:22:41.910 093 15822.53 496.92 52576.47 88888.00 2024-04-02 16:22:42.410 093 15822.50 496.91 52576.45 88888.00 2024-04-02 16:22:42.910 093 15822.53 496.94 52576.45 88888.00 2024-04-02 16:22:43.410 093 15822.56 496.89 52576.42 88888.00 2024-04-02 16:22:43.910 093 15822.54 496.94 52576.41 88888.00 2024-04-02 16:22:44.410 093 15822.51 496.95 52576.41 88888.00 2024-04-02 16:22:44.910 093 15822.58 496.90 52576.48 88888.00 2024-04-02 16:22:45.910 093 15822.63 496.91 52576.42 88888.00 2024-04-02 16:22:46.410 093 15822.65 496.90 52576.45 88888.00 2024-04-02 16:22:46.910 093 15822.59 496.92 52576.48 88888.00 2024-04-02 16:22:47.410 093 15822.54 496.95 52576.45 88888.00 2024-04-02 16:22:47.910 093 15822.59 496.94 52576.45 88888.00 2024-04-02 16:22:48.410 093 15822.61 496.89 52576.48 88888.00 2024-04-02 16:22:48.910 093 15822.69 496.89 52576.52 88888.00 2024-04-02 16:22:49.410 093 15822.71 496.91 52576.56 88888.00 2024-04-02 16:22:49.910 093 15822.69 496.89 52576.53 88888.00 2024-04-02 16:22:50.410 093 15822.65 496.86 52576.52 88888.00 2024-04-02 16:22:50.910 093 15822.66 496.86 52576.53 88888.00 2024-04-02 16:22:51.410 093 15822.67 496.90 52576.52 88888.00 2024-04-02 16:22:51.910 093 15822.68 496.89 52576.45 88888.00 2024-04-02 16:22:52.410 093 15822.66 496.86 52576.47 88888.00 2024-04-02 16:22:52.910 093 15822.67 496.86 52576.46 88888.00 2024-04-02 16:22:53.410 093 15822.70 496.84 52576.48 88888.00 2024-04-02 16:22:53.910 093 15822.66 496.83 52576.47 88888.00 2024-04-02 16:22:54.410 093 15822.61 496.84 52576.45 88888.00 2024-04-02 16:22:54.910 093 15822.62 496.86 52576.46 88888.00 2024-04-02 16:22:55.910 093 15822.63 496.86 52576.49 88888.00 2024-04-02 16:22:56.410 093 15822.68 496.87 52576.48 88888.00 2024-04-02 16:22:56.910 093 15822.67 496.87 52576.48 88888.00 2024-04-02 16:22:57.410 093 15822.67 496.87 52576.49 88888.00 2024-04-02 16:22:57.910 093 15822.70 496.84 52576.50 88888.00 2024-04-02 16:22:58.410 093 15822.66 496.83 52576.46 88888.00 2024-04-02 16:22:58.910 093 15822.67 496.83 52576.48 88888.00 2024-04-02 16:22:59.410 093 15822.67 496.82 52576.49 88888.00 2024-04-02 16:22:59.910 093 15822.67 496.83 52576.45 88888.00 2024-04-02 16:23:00.410 093 15822.74 496.87 52576.45 88888.00 2024-04-02 16:23:00.910 093 15822.72 496.90 52576.45 88888.00 2024-04-02 16:23:01.410 093 15822.72 496.91 52576.47 88888.00 2024-04-02 16:23:01.910 093 15822.67 496.89 52576.49 88888.00 2024-04-02 16:23:02.410 093 15822.71 496.88 52576.49 88888.00 2024-04-02 16:23:02.910 093 15822.75 496.86 52576.49 88888.00 2024-04-02 16:23:03.910 093 15822.78 496.84 52576.52 88888.00 2024-04-02 16:23:04.410 093 15822.72 496.88 52576.57 88888.00 2024-04-02 16:23:04.910 093 15822.70 496.89 52576.53 88888.00 2024-04-02 16:23:05.410 093 15822.70 496.89 52576.58 88888.00 2024-04-02 16:23:05.910 093 15822.70 496.91 52576.62 88888.00 2024-04-02 16:23:06.410 093 15822.66 496.90 52576.64 88888.00 2024-04-02 16:23:06.910 093 15822.69 496.95 52576.64 88888.00 2024-04-02 16:23:07.410 093 15822.68 496.95 52576.64 88888.00 2024-04-02 16:23:07.910 093 15822.66 496.95 52576.64 88888.00 2024-04-02 16:23:08.410 093 15822.68 496.94 52576.62 88888.00 2024-04-02 16:23:08.910 093 15822.68 496.92 52576.63 88888.00 2024-04-02 16:23:09.410 093 15822.72 496.92 52576.65 88888.00 2024-04-02 16:23:09.910 093 15822.70 496.90 52576.63 88888.00 2024-04-02 16:23:10.410 093 15822.65 496.87 52576.60 88888.00 2024-04-02 16:23:10.910 093 15822.67 496.88 52576.60 88888.00 2024-04-02 16:23:11.410 093 15822.71 496.92 52576.62 88888.00 2024-04-02 16:23:11.910 093 15822.72 496.94 52576.59 88888.00 2024-04-02 16:23:12.410 093 15822.69 496.92 52576.60 88888.00 2024-04-02 16:23:12.910 093 15822.69 496.96 52576.62 88888.00 2024-04-02 16:23:13.410 093 15822.71 496.96 52576.60 88888.00 2024-04-02 16:23:13.910 093 15822.71 496.94 52576.62 88888.00 2024-04-02 16:23:14.410 093 15822.74 496.92 52576.63 88888.00 2024-04-02 16:23:14.910 093 15822.71 496.98 52576.62 88888.00 2024-04-02 16:23:15.410 093 15822.69 496.96 52576.63 88888.00 2024-04-02 16:23:15.910 093 15822.74 496.99 52576.65 88888.00 2024-04-02 16:23:16.410 093 15822.74 497.00 52576.69 88888.00 2024-04-02 16:23:16.910 093 15822.72 496.98 52576.66 88888.00 2024-04-02 16:23:17.410 093 15822.74 496.98 52576.62 88888.00 2024-04-02 16:23:17.910 093 15822.70 496.97 52576.59 88888.00 2024-04-02 16:23:18.410 093 15822.70 496.97 52576.54 88888.00 2024-04-02 16:23:18.910 093 15822.72 496.99 52576.61 88888.00 2024-04-02 16:23:19.410 093 15822.69 497.03 52576.60 88888.00 2024-04-02 16:23:19.910 093 15822.68 497.01 52576.62 88888.00 2024-04-02 16:23:20.410 093 15822.68 497.01 52576.64 88888.00 2024-04-02 16:23:20.910 093 15822.67 497.06 52576.62 88888.00 2024-04-02 16:23:21.410 093 15822.70 497.05 52576.64 88888.00 2024-04-02 16:23:21.910 093 15822.71 497.01 52576.66 88888.00 2024-04-02 16:23:22.410 093 15822.70 497.00 52576.68 88888.00 2024-04-02 16:23:22.910 093 15822.72 497.01 52576.70 88888.00 2024-04-02 16:23:23.410 093 15822.77 497.03 52576.69 88888.00 2024-04-02 16:23:23.910 093 15822.79 497.01 52576.66 88888.00 2024-04-02 16:23:24.410 093 15822.74 497.04 52576.68 88888.00 2024-04-02 16:23:24.910 093 15822.72 497.06 52576.69 88888.00 2024-04-02 16:23:25.410 093 15822.71 497.11 52576.68 88888.00 2024-04-02 16:23:25.910 093 15822.72 497.12 52576.69 88888.00 2024-04-02 16:23:26.410 093 15822.71 497.11 52576.67 88888.00 2024-04-02 16:23:26.910 093 15822.72 497.07 52576.67 88888.00 2024-04-02 16:23:27.410 093 15822.75 497.06 52576.64 88888.00 2024-04-02 16:23:27.910 093 15822.74 497.07 52576.64 88888.00 2024-04-02 16:23:28.410 093 15822.71 497.06 52576.67 88888.00 2024-04-02 16:23:28.910 093 15822.70 497.07 52576.67 88888.00 2024-04-02 16:23:29.410 093 15822.74 497.05 52576.64 88888.00 2024-04-02 16:23:29.910 093 15822.72 497.06 52576.63 88888.00 2024-04-02 16:23:30.410 093 15822.69 497.05 52576.67 88888.00 2024-04-02 16:23:30.910 093 15822.66 497.07 52576.67 88888.00 2024-04-02 16:23:31.410 093 15822.65 497.08 52576.62 88888.00 2024-04-02 16:23:31.910 093 15822.70 497.08 52576.63 88888.00 2024-04-02 16:23:32.410 093 15822.75 497.09 52576.61 88888.00 2024-04-02 16:23:32.910 093 15822.77 497.09 52576.60 88888.00 2024-04-02 16:23:33.910 093 15822.71 497.14 52576.58 88888.00 2024-04-02 16:23:34.410 093 15822.74 497.17 52576.60 88888.00 2024-04-02 16:23:34.910 093 15822.76 497.16 52576.56 88888.00 2024-04-02 16:23:35.410 093 15822.76 497.14 52576.57 88888.00 2024-04-02 16:23:35.910 093 15822.77 497.14 52576.57 88888.00 2024-04-02 16:23:36.410 093 15822.77 497.13 52576.60 88888.00 2024-04-02 16:23:36.910 093 15822.72 497.14 52576.59 88888.00 2024-04-02 16:23:37.410 093 15822.75 497.13 52576.63 88888.00 2024-04-02 16:23:37.910 093 15822.71 497.09 52576.60 88888.00 2024-04-02 16:23:38.410 093 15822.74 497.12 52576.61 88888.00 2024-04-02 16:23:38.910 093 15822.76 497.14 52576.63 88888.00 2024-04-02 16:23:39.410 093 15822.77 497.11 52576.62 88888.00 2024-04-02 16:23:39.910 093 15822.77 497.07 52576.61 88888.00 2024-04-02 16:23:40.410 093 15822.78 497.08 52576.59 88888.00 2024-04-02 16:23:40.910 093 15822.78 497.08 52576.62 88888.00 2024-04-02 16:23:41.410 093 15822.78 497.07 52576.66 88888.00 2024-04-02 16:23:41.910 093 15822.75 497.07 52576.61 88888.00 2024-04-02 16:23:42.410 093 15822.75 497.11 52576.61 88888.00 2024-04-02 16:23:42.910 093 15822.70 497.08 52576.64 88888.00 2024-04-02 16:23:43.410 093 15822.71 497.06 52576.69 88888.00 2024-04-02 16:23:43.910 093 15822.66 497.06 52576.68 88888.00 2024-04-02 16:23:44.410 093 15822.66 497.09 52576.66 88888.00 2024-04-02 16:23:44.910 093 15822.68 497.08 52576.65 88888.00 2024-04-02 16:23:45.410 093 15822.68 497.05 52576.60 88888.00 2024-04-02 16:23:45.910 093 15822.71 497.07 52576.60 88888.00 2024-04-02 16:23:46.410 093 15822.68 497.06 52576.64 88888.00 2024-04-02 16:23:46.910 093 15822.69 497.07 52576.63 88888.00 2024-04-02 16:23:47.410 093 15822.70 497.11 52576.64 88888.00 2024-04-02 16:23:47.910 093 15822.75 497.07 52576.68 88888.00 2024-04-02 16:23:48.410 093 15822.76 497.06 52576.63 88888.00 2024-04-02 16:23:48.910 093 15822.74 497.06 52576.64 88888.00 2024-04-02 16:23:49.410 093 15822.75 497.08 52576.66 88888.00 2024-04-02 16:23:49.910 093 15822.74 497.04 52576.68 88888.00 2024-04-02 16:23:50.410 093 15822.67 497.00 52576.62 88888.00 2024-04-02 16:23:50.910 093 15822.67 497.00 52576.59 88888.00 2024-04-02 16:23:51.410 093 15822.69 497.03 52576.61 88888.00 2024-04-02 16:23:51.910 093 15822.71 497.04 52576.61 88888.00 2024-04-02 16:23:52.410 093 15822.71 497.04 52576.60 88888.00 2024-04-02 16:23:52.910 093 15822.66 497.05 52576.59 88888.00 2024-04-02 16:23:53.410 093 15822.69 497.07 52576.60 88888.00 2024-04-02 16:23:53.910 093 15822.69 497.13 52576.62 88888.00 2024-04-02 16:23:54.410 093 15822.63 497.13 52576.59 88888.00 2024-04-02 16:23:54.910 093 15822.65 497.11 52576.57 88888.00 2024-04-02 16:23:55.410 093 15822.68 497.09 52576.63 88888.00 2024-04-02 16:23:55.910 093 15822.63 497.09 52576.66 88888.00 2024-04-02 16:23:56.410 093 15822.65 497.07 52576.68 88888.00 2024-04-02 16:23:56.910 093 15822.63 497.08 52576.63 88888.00 2024-04-02 16:23:57.410 093 15822.62 497.08 52576.62 88888.00 2024-04-02 16:23:57.910 093 15822.66 497.06 52576.66 88888.00 2024-04-02 16:23:58.410 093 15822.61 497.06 52576.69 88888.00 2024-04-02 16:23:58.910 093 15822.59 497.06 52576.65 88888.00 2024-04-02 16:23:59.410 093 15822.61 497.04 52576.62 88888.00 2024-04-02 16:23:59.910 093 15822.57 496.99 52576.67 88888.00 2024-04-02 16:24:00.410 093 15822.56 497.03 52576.72 88888.00 2024-04-02 16:24:00.910 093 15822.58 497.05 52576.72 88888.00 2024-04-02 16:24:01.410 093 15822.57 497.04 52576.68 88888.00 2024-04-02 16:24:01.910 093 15822.60 497.05 52576.69 88888.00 2024-04-02 16:24:02.410 093 15822.67 497.07 52576.70 88888.00 2024-04-02 16:24:02.910 093 15822.66 497.04 52576.70 88888.00 2024-04-02 16:24:03.410 093 15822.63 497.03 52576.74 88888.00 2024-04-02 16:24:03.910 093 15822.63 497.00 52576.72 88888.00 2024-04-02 16:24:04.410 093 15822.58 497.03 52576.70 88888.00 2024-04-02 16:24:04.910 093 15822.61 497.01 52576.67 88888.00 2024-04-02 16:24:05.410 093 15822.68 497.00 52576.69 88888.00 2024-04-02 16:24:05.910 093 15822.69 497.04 52576.69 88888.00 2024-04-02 16:24:06.410 093 15822.66 497.06 52576.66 88888.00 2024-04-02 16:24:07.410 093 15822.62 497.12 52576.63 88888.00 2024-04-02 16:24:07.910 093 15822.60 497.11 52576.64 88888.00 2024-04-02 16:24:08.410 093 15822.60 497.12 52576.65 88888.00 2024-04-02 16:24:08.910 093 15822.61 497.13 52576.69 88888.00 2024-04-02 16:24:09.410 093 15822.65 497.15 52576.66 88888.00 2024-04-02 16:24:09.910 093 15822.69 497.15 52576.65 88888.00 2024-04-02 16:24:10.410 093 15822.62 497.13 52576.65 88888.00 2024-04-02 16:24:10.910 093 15822.62 497.13 52576.66 88888.00 2024-04-02 16:24:11.410 093 15822.62 497.16 52576.63 88888.00 2024-04-02 16:24:11.910 093 15822.61 497.21 52576.62 88888.00 2024-04-02 16:24:12.410 093 15822.60 497.22 52576.62 88888.00 2024-04-02 16:24:12.910 093 15822.58 497.22 52576.61 88888.00 2024-04-02 16:24:13.410 093 15822.58 497.25 52576.62 88888.00 2024-04-02 16:24:13.910 093 15822.54 497.25 52576.65 88888.00 2024-04-02 16:24:14.410 093 15822.56 497.25 52576.64 88888.00 2024-04-02 16:24:14.910 093 15822.58 497.25 52576.59 88888.00 2024-04-02 16:24:15.410 093 15822.57 497.30 52576.61 88888.00 2024-04-02 16:24:15.910 093 15822.58 497.30 52576.63 88888.00 2024-04-02 16:24:16.410 093 15822.51 497.31 52576.59 88888.00 2024-04-02 16:24:16.910 093 15822.53 497.35 52576.62 88888.00 2024-04-02 16:24:17.410 093 15822.54 497.43 52576.66 88888.00 2024-04-02 16:24:17.910 093 15822.52 497.50 52576.69 88888.00 2024-04-02 16:24:18.410 093 15822.45 497.57 52576.70 88888.00 2024-04-02 16:24:18.910 093 15822.43 497.59 52576.67 88888.00 2024-04-02 16:24:19.410 093 15822.39 497.63 52576.67 88888.00 2024-04-02 16:24:19.910 093 15822.42 497.73 52576.68 88888.00 2024-04-02 16:24:20.410 093 15822.42 497.81 52576.70 88888.00 2024-04-02 16:24:20.910 093 15822.36 497.93 52576.62 88888.00 2024-04-02 16:24:21.410 093 15822.33 498.08 52576.62 88888.00 2024-04-02 16:24:21.910 093 15822.32 498.20 52576.62 88888.00 2024-04-02 16:24:22.410 093 15822.33 498.33 52576.62 88888.00 2024-04-02 16:24:22.910 093 15822.41 498.35 52576.64 88888.00 2024-04-02 16:24:23.410 093 15822.65 498.32 52576.63 88888.00 2024-04-02 16:24:23.910 093 15822.88 498.10 52576.54 88888.00 2024-04-02 16:24:24.410 093 15823.05 497.79 52576.51 88888.00 2024-04-02 16:24:24.910 093 15823.20 497.51 52576.49 88888.00 2024-04-02 16:24:25.410 093 15823.26 497.30 52576.43 88888.00 2024-04-02 16:24:25.910 093 15823.25 497.20 52576.45 88888.00 2024-04-02 16:24:26.410 093 15823.28 497.21 52576.45 88888.00 2024-04-02 16:24:26.910 093 15823.30 497.23 52576.47 88888.00 2024-04-02 16:24:27.410 093 15823.25 497.22 52576.48 88888.00 2024-04-02 16:24:27.910 093 15823.30 497.15 52576.45 88888.00 2024-04-02 16:24:28.410 093 15823.37 496.99 52576.38 88888.00 2024-04-02 16:24:28.910 093 15823.37 496.82 52576.39 88888.00 2024-04-02 16:24:29.410 093 15823.43 496.74 52576.42 88888.00 2024-04-02 16:24:29.910 093 15823.44 496.70 52576.43 88888.00 2024-04-02 16:24:30.410 093 15823.49 496.73 52576.39 88888.00 2024-04-02 16:24:30.910 093 15823.48 496.82 52576.33 88888.00 2024-04-02 16:24:31.410 093 15823.48 496.96 52576.33 88888.00 2024-04-02 16:24:31.910 093 15823.57 497.05 52576.33 88888.00 2024-04-02 16:24:32.410 093 15823.61 497.08 52576.41 88888.00 2024-04-02 16:24:32.910 093 15823.61 497.14 52576.37 88888.00 2024-04-02 16:24:33.410 093 15823.68 497.20 52576.38 88888.00 2024-04-02 16:24:33.910 093 15823.70 497.25 52576.32 88888.00 2024-04-02 16:24:34.410 093 15823.73 497.30 52576.34 88888.00 2024-04-02 16:24:34.910 093 15823.75 497.31 52576.32 88888.00 2024-04-02 16:24:35.410 093 15823.76 497.30 52576.28 88888.00 2024-04-02 16:24:35.910 093 15823.82 497.30 52576.24 88888.00 2024-04-02 16:24:36.410 093 15823.82 497.32 52576.24 88888.00 2024-04-02 16:24:36.910 093 15823.84 497.41 52576.27 88888.00 2024-04-02 16:24:37.410 093 15823.84 497.43 52576.22 88888.00 2024-04-02 16:24:37.910 093 15823.86 497.48 52576.25 88888.00 2024-04-02 16:24:38.410 093 15823.87 497.48 52576.24 88888.00 2024-04-02 16:24:38.910 093 15823.88 497.49 52576.22 88888.00 2024-04-02 16:24:39.410 093 15823.86 497.49 52576.22 88888.00 2024-04-02 16:24:39.910 093 15823.86 497.51 52576.19 88888.00 2024-04-02 16:24:40.410 093 15823.89 497.44 52576.19 88888.00 2024-04-02 16:24:40.910 093 15823.89 497.39 52576.16 88888.00 2024-04-02 16:24:41.410 093 15823.89 497.40 52576.20 88888.00 2024-04-02 16:24:41.910 093 15823.91 497.40 52576.17 88888.00 2024-04-02 16:24:42.410 093 15823.94 497.40 52576.07 88888.00 2024-04-02 16:24:42.910 093 15823.95 497.41 52576.07 88888.00 2024-04-02 16:24:43.410 093 15823.93 497.35 52576.07 88888.00 2024-04-02 16:24:43.910 093 15824.01 497.34 52576.06 88888.00 2024-04-02 16:24:44.410 093 15824.02 497.35 52576.09 88888.00 2024-04-02 16:24:44.910 093 15824.04 497.35 52576.08 88888.00 2024-04-02 16:24:45.410 093 15823.98 497.34 52576.09 88888.00 2024-04-02 16:24:45.910 093 15823.89 497.39 52576.05 88888.00 2024-04-02 16:24:46.410 093 15823.86 497.39 52576.05 88888.00 2024-04-02 16:24:46.910 093 15823.88 497.39 52576.08 88888.00 2024-04-02 16:24:47.410 093 15823.93 497.33 52576.08 88888.00 2024-04-02 16:24:47.910 093 15823.95 497.34 52576.06 88888.00 2024-04-02 16:24:48.410 093 15823.97 497.37 52576.07 88888.00 2024-04-02 16:24:48.910 093 15823.94 497.35 52576.09 88888.00 2024-04-02 16:24:49.410 093 15823.94 497.35 52576.09 88888.00 2024-04-02 16:24:49.910 093 15823.95 497.34 52576.07 88888.00 2024-04-02 16:24:50.410 093 15823.94 497.37 52576.05 88888.00 2024-04-02 16:24:50.910 093 15823.92 497.33 52576.02 88888.00 2024-04-02 16:24:51.410 093 15823.92 497.35 52575.99 88888.00 2024-04-02 16:24:51.910 093 15823.93 497.37 52575.98 88888.00 2024-04-02 16:24:52.410 093 15823.95 497.34 52575.96 88888.00 2024-04-02 16:24:52.910 093 15823.95 497.34 52575.95 88888.00 2024-04-02 16:24:53.410 093 15823.95 497.34 52575.98 88888.00 2024-04-02 16:24:53.910 093 15823.97 497.35 52576.02 88888.00 2024-04-02 16:24:54.410 093 15824.00 497.34 52576.03 88888.00 2024-04-02 16:24:54.910 093 15823.95 497.31 52576.00 88888.00 2024-04-02 16:24:55.410 093 15823.97 497.37 52576.02 88888.00 2024-04-02 16:24:55.910 093 15823.97 497.39 52576.02 88888.00 2024-04-02 16:24:56.410 093 15823.98 497.35 52575.95 88888.00 2024-04-02 16:24:56.910 093 15823.95 497.34 52575.95 88888.00 2024-04-02 16:24:57.410 093 15823.95 497.34 52575.97 88888.00 2024-04-02 16:24:57.910 093 15823.96 497.35 52575.96 88888.00 2024-04-02 16:24:58.410 093 15823.95 497.39 52575.97 88888.00 2024-04-02 16:24:58.910 093 15823.97 497.40 52575.93 88888.00 2024-04-02 16:24:59.410 093 15823.94 497.38 52575.92 88888.00 2024-04-02 16:24:59.910 093 15823.92 497.38 52575.96 88888.00 2024-04-02 16:25:00.410 093 15823.92 497.43 52575.96 88888.00 2024-04-02 16:25:00.910 093 15823.87 497.43 52575.93 88888.00 2024-04-02 16:25:01.410 093 15823.86 497.39 52575.86 88888.00 2024-04-02 16:25:01.910 093 15823.89 497.38 52575.86 88888.00 2024-04-02 16:25:02.410 093 15823.91 497.37 52575.87 88888.00 2024-04-02 16:25:02.910 093 15823.88 497.31 52575.89 88888.00 2024-04-02 16:25:03.410 093 15823.92 497.30 52575.88 88888.00 2024-04-02 16:25:03.910 093 15823.93 497.33 52575.89 88888.00 2024-04-02 16:25:04.410 093 15823.95 497.31 52575.86 88888.00 2024-04-02 16:25:04.910 093 15823.88 497.31 52575.82 88888.00 2024-04-02 16:25:05.410 093 15823.94 497.29 52575.80 88888.00 2024-04-02 16:25:05.910 093 15823.91 497.26 52575.86 88888.00 2024-04-02 16:25:06.410 093 15823.93 497.26 52575.88 88888.00 2024-04-02 16:25:06.910 093 15823.92 497.32 52575.91 88888.00 2024-04-02 16:25:07.410 093 15823.93 497.30 52575.87 88888.00 2024-04-02 16:25:07.910 093 15823.93 497.29 52575.86 88888.00 2024-04-02 16:25:09.410 093 15823.86 497.27 52575.80 88888.00 2024-04-02 16:25:09.910 093 15823.85 497.30 52575.84 88888.00 2024-04-02 16:25:10.410 093 15823.91 497.30 52575.87 88888.00 2024-04-02 16:25:10.910 093 15823.94 497.29 52575.92 88888.00 2024-04-02 16:25:11.410 093 15823.91 497.29 52575.91 88888.00 2024-04-02 16:25:11.910 093 15823.83 497.29 52575.86 88888.00 2024-04-02 16:25:12.410 093 15823.79 497.26 52575.83 88888.00 2024-04-02 16:25:12.910 093 15823.84 497.32 52575.80 88888.00 2024-04-02 16:25:13.410 093 15823.83 497.37 52575.80 88888.00 2024-04-02 16:25:13.910 093 15823.88 497.42 52575.84 88888.00 2024-04-02 16:25:14.410 093 15823.86 497.39 52575.85 88888.00 2024-04-02 16:25:14.910 093 15823.89 497.42 52575.81 88888.00 2024-04-02 16:25:15.410 093 15823.94 497.41 52575.79 88888.00 2024-04-02 16:25:15.910 093 15823.87 497.39 52575.78 88888.00 2024-04-02 16:25:16.410 093 15823.87 497.43 52575.80 88888.00 2024-04-02 16:25:16.910 093 15823.86 497.42 52575.82 88888.00 2024-04-02 16:25:17.410 093 15823.86 497.37 52575.81 88888.00 2024-04-02 16:25:17.910 093 15823.85 497.37 52575.81 88888.00 2024-04-02 16:25:18.910 093 15823.83 497.35 52575.81 88888.00 2024-04-02 16:25:19.410 093 15823.82 497.38 52575.72 88888.00 2024-04-02 16:25:19.910 093 15823.79 497.34 52575.72 88888.00 2024-04-02 16:25:20.410 093 15823.80 497.38 52575.78 88888.00 2024-04-02 16:25:20.910 093 15823.85 497.41 52575.80 88888.00 2024-04-02 16:25:21.410 093 15823.84 497.39 52575.81 88888.00 2024-04-02 16:25:21.910 093 15823.82 497.34 52575.81 88888.00 2024-04-02 16:25:22.410 093 15823.84 497.34 52575.78 88888.00 2024-04-02 16:25:22.910 093 15823.84 497.34 52575.75 88888.00 2024-04-02 16:25:23.410 093 15823.86 497.35 52575.78 88888.00 2024-04-02 16:25:23.910 093 15823.87 497.35 52575.78 88888.00 2024-04-02 16:25:24.410 093 15823.91 497.40 52575.78 88888.00 2024-04-02 16:25:24.910 093 15823.93 497.40 52575.81 88888.00 2024-04-02 16:25:25.410 093 15823.93 497.40 52575.85 88888.00 2024-04-02 16:25:25.910 093 15823.91 497.39 52575.82 88888.00 2024-04-02 16:25:26.910 093 15823.79 497.37 52575.75 88888.00 2024-04-02 16:25:27.410 093 15823.85 497.34 52575.78 88888.00 2024-04-02 16:25:27.910 093 15823.86 497.38 52575.77 88888.00 2024-04-02 16:25:28.910 093 15823.87 497.44 52575.80 88888.00 2024-04-02 16:25:29.410 093 15823.86 497.47 52575.72 88888.00 2024-04-02 16:25:29.910 093 15823.91 497.42 52575.69 88888.00 2024-04-02 16:25:30.410 093 15823.95 497.41 52575.68 88888.00 2024-04-02 16:25:30.910 093 15823.95 497.40 52575.67 88888.00 2024-04-02 16:25:31.410 093 15823.92 497.41 52575.67 88888.00 2024-04-02 16:25:31.910 093 15823.94 497.43 52575.71 88888.00 2024-04-02 16:25:32.410 093 15823.92 497.44 52575.77 88888.00 2024-04-02 16:25:32.910 093 15823.88 497.48 52575.80 88888.00 2024-04-02 16:25:33.410 093 15823.88 497.44 52575.78 88888.00 2024-04-02 16:25:33.910 093 15823.91 497.43 52575.75 88888.00 2024-04-02 16:25:34.410 093 15823.93 497.43 52575.68 88888.00 2024-04-02 16:25:34.910 093 15823.91 497.43 52575.68 88888.00 2024-04-02 16:25:35.410 093 15823.94 497.41 52575.76 88888.00 2024-04-02 16:25:35.910 093 15823.98 497.40 52575.81 88888.00 2024-04-02 16:25:36.410 093 15824.00 497.38 52575.81 88888.00 2024-04-02 16:25:36.910 093 15823.98 497.38 52575.80 88888.00 2024-04-02 16:25:37.410 093 15823.97 497.40 52575.76 88888.00 2024-04-02 16:25:37.910 093 15823.94 497.41 52575.69 88888.00 2024-04-02 16:25:38.410 093 15823.95 497.42 52575.72 88888.00 2024-04-02 16:25:38.911 093 15824.00 497.41 52575.71 88888.00 2024-04-02 16:25:39.411 093 15824.02 497.41 52575.73 88888.00 2024-04-02 16:25:39.911 093 15824.00 497.39 52575.75 88888.00 2024-04-02 16:25:40.411 093 15823.96 497.41 52575.75 88888.00 2024-04-02 16:25:40.911 093 15823.92 497.42 52575.77 88888.00 2024-04-02 16:25:41.411 093 15823.95 497.46 52575.81 88888.00 2024-04-02 16:25:41.911 093 15823.95 497.43 52575.77 88888.00 2024-04-02 16:25:42.411 093 15823.94 497.43 52575.75 88888.00 2024-04-02 16:25:42.911 093 15823.93 497.44 52575.79 88888.00 2024-04-02 16:25:43.411 093 15823.95 497.41 52575.75 88888.00 2024-04-02 16:25:43.911 093 15823.96 497.39 52575.72 88888.00 2024-04-02 16:25:44.411 093 15823.98 497.37 52575.72 88888.00 2024-04-02 16:25:44.911 093 15824.03 497.37 52575.67 88888.00 2024-04-02 16:25:45.411 093 15824.04 497.39 52575.69 88888.00 2024-04-02 16:25:45.911 093 15824.00 497.39 52575.68 88888.00 2024-04-02 16:25:46.411 093 15823.95 497.39 52575.70 88888.00 2024-04-02 16:25:46.911 093 15823.93 497.34 52575.75 88888.00 2024-04-02 16:25:47.411 093 15823.93 497.32 52575.71 88888.00 2024-04-02 16:25:47.911 093 15823.93 497.37 52575.69 88888.00 2024-04-02 16:25:48.411 093 15823.97 497.34 52575.70 88888.00 2024-04-02 16:25:48.911 093 15823.98 497.30 52575.69 88888.00 2024-04-02 16:25:49.411 093 15823.97 497.33 52575.69 88888.00 2024-04-02 16:25:49.911 093 15823.95 497.38 52575.71 88888.00 2024-04-02 16:25:50.411 093 15823.98 497.34 52575.69 88888.00 2024-04-02 16:25:50.911 093 15824.00 497.33 52575.71 88888.00 2024-04-02 16:25:51.411 093 15823.98 497.35 52575.79 88888.00 2024-04-02 16:25:51.911 093 15823.98 497.35 52575.77 88888.00 2024-04-02 16:25:52.411 093 15823.93 497.33 52575.76 88888.00 2024-04-02 16:25:52.911 093 15823.92 497.34 52575.75 88888.00 2024-04-02 16:25:53.411 093 15823.95 497.37 52575.72 88888.00 2024-04-02 16:25:53.911 093 15823.97 497.38 52575.72 88888.00 2024-04-02 16:25:54.411 093 15824.04 497.37 52575.80 88888.00 2024-04-02 16:25:54.911 093 15824.02 497.33 52575.76 88888.00 2024-04-02 16:25:55.411 093 15823.98 497.32 52575.71 88888.00 2024-04-02 16:25:55.911 093 15823.98 497.30 52575.71 88888.00 2024-04-02 16:25:56.411 093 15823.93 497.33 52575.71 88888.00 2024-04-02 16:25:56.911 093 15823.96 497.32 52575.71 88888.00 2024-04-02 16:25:57.411 093 15823.95 497.32 52575.69 88888.00 2024-04-02 16:25:57.911 093 15823.94 497.33 52575.69 88888.00 2024-04-02 16:25:58.411 093 15823.96 497.29 52575.69 88888.00 2024-04-02 16:25:58.911 093 15824.00 497.31 52575.66 88888.00 2024-04-02 16:25:59.411 093 15824.00 497.31 52575.69 88888.00 2024-04-02 16:25:59.911 093 15823.97 497.27 52575.72 88888.00 2024-04-02 16:26:00.411 093 15823.94 497.31 52575.73 88888.00 2024-04-02 16:26:00.911 093 15823.95 497.32 52575.72 88888.00 2024-04-02 16:26:01.411 093 15823.96 497.30 52575.69 88888.00 2024-04-02 16:26:01.911 093 15823.95 497.31 52575.69 88888.00 2024-04-02 16:26:02.411 093 15823.96 497.33 52575.68 88888.00 2024-04-02 16:26:02.911 093 15823.94 497.32 52575.68 88888.00 2024-04-02 16:26:03.411 093 15824.01 497.29 52575.66 88888.00 2024-04-02 16:26:03.911 093 15823.97 497.25 52575.66 88888.00 2024-04-02 16:26:04.411 093 15824.01 497.25 52575.67 88888.00 2024-04-02 16:26:04.911 093 15824.02 497.27 52575.69 88888.00 2024-04-02 16:26:05.411 093 15824.00 497.25 52575.67 88888.00 2024-04-02 16:26:05.911 093 15823.96 497.26 52575.65 88888.00 2024-04-02 16:26:06.411 093 15824.03 497.27 52575.67 88888.00 2024-04-02 16:26:06.911 093 15824.04 497.29 52575.63 88888.00 2024-04-02 16:26:07.411 093 15824.01 497.26 52575.61 88888.00 2024-04-02 16:26:07.911 093 15824.03 497.25 52575.63 88888.00 2024-04-02 16:26:08.411 093 15824.06 497.21 52575.66 88888.00 2024-04-02 16:26:08.911 093 15824.06 497.22 52575.69 88888.00 2024-04-02 16:26:09.411 093 15824.05 497.23 52575.67 88888.00 2024-04-02 16:26:09.911 093 15824.04 497.21 52575.66 88888.00 2024-04-02 16:26:10.411 093 15824.05 497.20 52575.66 88888.00 2024-04-02 16:26:10.911 093 15824.11 497.22 52575.62 88888.00 2024-04-02 16:26:11.411 093 15824.06 497.21 52575.58 88888.00 2024-04-02 16:26:11.911 093 15823.98 497.20 52575.59 88888.00 2024-04-02 16:26:12.411 093 15824.00 497.23 52575.62 88888.00 2024-04-02 16:26:12.911 093 15824.03 497.23 52575.58 88888.00 2024-04-02 16:26:13.411 093 15824.04 497.18 52575.60 88888.00 2024-04-02 16:26:13.911 093 15824.03 497.17 52575.61 88888.00 2024-04-02 16:26:14.411 093 15824.04 497.17 52575.58 88888.00 2024-04-02 16:26:14.911 093 15824.06 497.15 52575.55 88888.00 2024-04-02 16:26:15.411 093 15824.06 497.14 52575.53 88888.00 2024-04-02 16:26:15.911 093 15824.04 497.15 52575.52 88888.00 2024-04-02 16:26:16.411 093 15824.06 497.17 52575.55 88888.00 2024-04-02 16:26:16.911 093 15824.07 497.16 52575.59 88888.00 2024-04-02 16:26:17.411 093 15824.02 497.16 52575.61 88888.00 2024-04-02 16:26:17.911 093 15824.00 497.18 52575.58 88888.00 2024-04-02 16:26:18.411 093 15824.01 497.21 52575.58 88888.00 2024-04-02 16:26:18.911 093 15824.00 497.21 52575.60 88888.00 2024-04-02 16:26:19.411 093 15824.01 497.21 52575.63 88888.00 2024-04-02 16:26:19.911 093 15824.05 497.23 52575.63 88888.00 2024-04-02 16:26:20.411 093 15824.04 497.24 52575.59 88888.00 2024-04-02 16:26:20.911 093 15824.04 497.25 52575.56 88888.00 2024-04-02 16:26:21.411 093 15824.01 497.22 52575.57 88888.00 2024-04-02 16:26:21.911 093 15823.98 497.20 52575.59 88888.00 2024-04-02 16:26:22.411 093 15823.96 497.16 52575.59 88888.00 2024-04-02 16:26:22.911 093 15823.97 497.17 52575.63 88888.00 2024-04-02 16:26:23.411 093 15824.07 497.18 52575.64 88888.00 2024-04-02 16:26:23.911 093 15824.10 497.17 52575.63 88888.00 2024-04-02 16:26:24.411 093 15824.07 497.18 52575.59 88888.00 2024-04-02 16:26:24.911 093 15824.04 497.18 52575.59 88888.00 2024-04-02 16:26:25.411 093 15824.07 497.20 52575.59 88888.00 2024-04-02 16:26:25.911 093 15824.07 497.20 52575.59 88888.00 2024-04-02 16:26:26.411 093 15824.05 497.21 52575.59 88888.00 2024-04-02 16:26:26.911 093 15824.03 497.21 52575.56 88888.00 2024-04-02 16:26:27.411 093 15824.03 497.22 52575.55 88888.00 2024-04-02 16:26:27.911 093 15823.97 497.21 52575.49 88888.00 2024-04-02 16:26:28.411 093 15824.01 497.17 52575.46 88888.00 2024-04-02 16:26:28.911 093 15824.01 497.18 52575.45 88888.00 2024-04-02 16:26:29.411 093 15824.05 497.20 52575.48 88888.00 2024-04-02 16:26:30.411 093 15824.03 497.12 52575.58 88888.00 2024-04-02 16:26:30.911 093 15823.97 497.14 52575.58 88888.00 2024-04-02 16:26:31.411 093 15824.02 497.13 52575.61 88888.00 2024-04-02 16:26:31.911 093 15824.04 497.09 52575.60 88888.00 2024-04-02 16:26:32.411 093 15824.04 497.06 52575.59 88888.00 2024-04-02 16:26:32.911 093 15824.01 497.09 52575.53 88888.00 2024-04-02 16:26:33.411 093 15823.98 497.09 52575.51 88888.00 2024-04-02 16:26:33.911 093 15824.00 497.06 52575.56 88888.00 2024-04-02 16:26:34.411 093 15824.01 497.09 52575.52 88888.00 2024-04-02 16:26:34.911 093 15824.03 497.06 52575.48 88888.00 2024-04-02 16:26:35.411 093 15824.01 497.01 52575.47 88888.00 2024-04-02 16:26:35.911 093 15824.00 497.07 52575.48 88888.00 2024-04-02 16:26:36.411 093 15823.96 497.09 52575.52 88888.00 2024-04-02 16:26:36.911 093 15824.02 497.07 52575.50 88888.00 2024-04-02 16:26:37.411 093 15824.02 497.11 52575.48 88888.00 2024-04-02 16:26:37.911 093 15824.03 497.14 52575.44 88888.00 2024-04-02 16:26:38.411 093 15824.02 497.09 52575.45 88888.00 2024-04-02 16:26:38.911 093 15823.97 497.09 52575.50 88888.00 2024-04-02 16:26:39.411 093 15823.97 497.12 52575.49 88888.00 2024-04-02 16:26:40.411 093 15823.91 497.04 52575.56 88888.00 2024-04-02 16:26:40.911 093 15823.98 497.03 52575.53 88888.00 2024-04-02 16:26:41.411 093 15824.00 497.05 52575.58 88888.00 2024-04-02 16:26:41.911 093 15823.95 497.06 52575.57 88888.00 2024-04-02 16:26:42.411 093 15823.92 497.07 52575.56 88888.00 2024-04-02 16:26:42.911 093 15823.92 497.04 52575.56 88888.00 2024-04-02 16:26:43.411 093 15823.95 497.05 52575.57 88888.00 2024-04-02 16:26:43.911 093 15823.94 497.06 52575.63 88888.00 2024-04-02 16:26:44.411 093 15823.89 497.07 52575.61 88888.00 2024-04-02 16:26:44.911 093 15823.95 497.05 52575.60 88888.00 2024-04-02 16:26:45.411 093 15823.95 497.00 52575.63 88888.00 2024-04-02 16:26:45.911 093 15823.95 497.00 52575.63 88888.00 2024-04-02 16:26:46.411 093 15823.97 497.03 52575.61 88888.00 2024-04-02 16:26:46.911 093 15824.02 497.00 52575.62 88888.00 2024-04-02 16:26:47.411 093 15824.00 497.04 52575.62 88888.00 2024-04-02 16:26:47.911 093 15824.01 496.99 52575.59 88888.00 2024-04-02 16:26:48.411 093 15824.03 497.00 52575.55 88888.00 2024-04-02 16:26:48.911 093 15824.04 497.00 52575.52 88888.00 2024-04-02 16:26:49.411 093 15824.06 497.01 52575.55 88888.00 2024-04-02 16:26:50.411 093 15824.04 496.97 52575.56 88888.00 2024-04-02 16:26:50.911 093 15823.98 497.00 52575.59 88888.00 2024-04-02 16:26:51.411 093 15824.00 497.01 52575.62 88888.00 2024-04-02 16:26:51.911 093 15823.96 496.96 52575.63 88888.00 2024-04-02 16:26:52.411 093 15823.95 496.97 52575.58 88888.00 2024-04-02 16:26:52.911 093 15823.89 496.96 52575.57 88888.00 2024-04-02 16:26:53.411 093 15823.92 496.91 52575.51 88888.00 2024-04-02 16:26:53.911 093 15823.88 496.87 52575.50 88888.00 2024-04-02 16:26:54.411 093 15823.93 496.86 52575.51 88888.00 2024-04-02 16:26:54.911 093 15823.88 496.84 52575.51 88888.00 2024-04-02 16:26:55.411 093 15823.86 496.88 52575.55 88888.00 2024-04-02 16:26:55.911 093 15823.78 496.86 52575.60 88888.00 2024-04-02 16:26:56.411 093 15823.77 496.86 52575.53 88888.00 2024-04-02 16:26:56.911 093 15823.80 496.87 52575.52 88888.00 2024-04-02 16:26:57.411 093 15823.85 496.82 52575.60 88888.00 2024-04-02 16:26:57.911 093 15823.84 496.81 52575.57 88888.00 2024-04-02 16:26:58.411 093 15823.85 496.79 52575.50 88888.00 2024-04-02 16:26:58.911 093 15823.86 496.74 52575.46 88888.00 2024-04-02 16:26:59.411 093 15823.78 496.71 52575.48 88888.00 2024-04-02 16:26:59.911 093 15823.78 496.73 52575.51 88888.00 2024-04-02 16:27:00.411 093 15823.83 496.73 52575.50 88888.00 2024-04-02 16:27:00.911 093 15823.82 496.69 52575.49 88888.00 2024-04-02 16:27:01.411 093 15823.78 496.66 52575.48 88888.00 2024-04-02 16:27:01.911 093 15823.73 496.66 52575.46 88888.00 2024-04-02 16:27:02.411 093 15823.75 496.66 52575.50 88888.00 2024-04-02 16:27:02.911 093 15823.73 496.66 52575.49 88888.00 2024-04-02 16:27:03.411 093 15823.68 496.65 52575.51 88888.00 2024-04-02 16:27:03.911 093 15823.64 496.66 52575.55 88888.00 2024-04-02 16:27:04.411 093 15823.68 496.65 52575.58 88888.00 2024-04-02 16:27:04.911 093 15823.66 496.61 52575.59 88888.00 2024-04-02 16:27:05.411 093 15823.64 496.60 52575.58 88888.00 2024-04-02 16:27:05.911 093 15823.64 496.62 52575.57 88888.00 2024-04-02 16:27:06.411 093 15823.64 496.62 52575.58 88888.00 2024-04-02 16:27:06.911 093 15823.66 496.62 52575.60 88888.00 2024-04-02 16:27:07.411 093 15823.68 496.64 52575.59 88888.00 2024-04-02 16:27:07.911 093 15823.68 496.64 52575.60 88888.00 2024-04-02 16:27:08.411 093 15823.65 496.65 52575.64 88888.00 2024-04-02 16:27:08.911 093 15823.66 496.68 52575.65 88888.00 2024-04-02 16:27:09.411 093 15823.70 496.63 52575.64 88888.00 2024-04-02 16:27:09.911 093 15823.70 496.66 52575.66 88888.00 2024-04-02 16:27:10.411 093 15823.73 496.70 52575.67 88888.00 2024-04-02 16:27:10.911 093 15823.74 496.72 52575.69 88888.00 2024-04-02 16:27:11.411 093 15823.71 496.70 52575.69 88888.00 2024-04-02 16:27:11.911 093 15823.71 496.71 52575.70 88888.00 2024-04-02 16:27:12.411 093 15823.77 496.69 52575.71 88888.00 2024-04-02 16:27:12.911 093 15823.76 496.68 52575.66 88888.00 2024-04-02 16:27:13.411 093 15823.74 496.71 52575.61 88888.00 2024-04-02 16:27:13.911 093 15823.73 496.70 52575.55 88888.00 2024-04-02 16:27:14.411 093 15823.70 496.71 52575.55 88888.00 2024-04-02 16:27:14.911 093 15823.77 496.70 52575.61 88888.00 2024-04-02 16:27:15.411 093 15823.77 496.71 52575.62 88888.00 2024-04-02 16:27:15.911 093 15823.84 496.75 52575.61 88888.00 2024-04-02 16:27:16.411 093 15823.84 496.75 52575.61 88888.00 2024-04-02 16:27:16.911 093 15823.78 496.73 52575.60 88888.00 2024-04-02 16:27:17.411 093 15823.78 496.75 52575.59 88888.00 2024-04-02 16:27:17.911 093 15823.84 496.78 52575.63 88888.00 2024-04-02 16:27:18.411 093 15823.86 496.73 52575.62 88888.00 2024-04-02 16:27:18.911 093 15823.80 496.73 52575.61 88888.00 2024-04-02 16:27:19.411 093 15823.76 496.74 52575.62 88888.00 2024-04-02 16:27:19.911 093 15823.77 496.79 52575.63 88888.00 2024-04-02 16:27:20.411 093 15823.78 496.79 52575.64 88888.00 2024-04-02 16:27:20.911 093 15823.80 496.79 52575.69 88888.00 2024-04-02 16:27:21.411 093 15823.78 496.78 52575.71 88888.00 2024-04-02 16:27:21.911 093 15823.75 496.79 52575.69 88888.00 2024-04-02 16:27:22.411 093 15823.78 496.80 52575.66 88888.00 2024-04-02 16:27:22.911 093 15823.82 496.78 52575.61 88888.00 2024-04-02 16:27:23.411 093 15823.78 496.80 52575.62 88888.00 2024-04-02 16:27:23.911 093 15823.78 496.81 52575.65 88888.00 2024-04-02 16:27:24.411 093 15823.75 496.78 52575.67 88888.00 2024-04-02 16:27:24.911 093 15823.73 496.75 52575.68 88888.00 2024-04-02 16:27:25.411 093 15823.71 496.72 52575.73 88888.00 2024-04-02 16:27:25.911 093 15823.71 496.77 52575.73 88888.00 2024-04-02 16:27:26.411 093 15823.70 496.81 52575.75 88888.00 2024-04-02 16:27:26.911 093 15823.74 496.79 52575.68 88888.00 2024-04-02 16:27:27.411 093 15823.75 496.72 52575.69 88888.00 2024-04-02 16:27:27.911 093 15823.71 496.68 52575.72 88888.00 2024-04-02 16:27:28.411 093 15823.70 496.70 52575.69 88888.00 2024-04-02 16:27:28.911 093 15823.73 496.69 52575.68 88888.00 2024-04-02 16:27:29.411 093 15823.64 496.70 52575.67 88888.00 2024-04-02 16:27:29.911 093 15823.62 496.73 52575.67 88888.00 2024-04-02 16:27:30.411 093 15823.59 496.72 52575.73 88888.00 2024-04-02 16:27:30.911 093 15823.65 496.73 52575.79 88888.00 2024-04-02 16:27:31.911 093 15823.66 496.73 52575.76 88888.00 2024-04-02 16:27:32.411 093 15823.64 496.74 52575.72 88888.00 2024-04-02 16:27:32.911 093 15823.65 496.77 52575.77 88888.00 2024-04-02 16:27:33.411 093 15823.67 496.75 52575.80 88888.00 2024-04-02 16:27:33.911 093 15823.62 496.77 52575.79 88888.00 2024-04-02 16:27:34.411 093 15823.61 496.77 52575.80 88888.00 2024-04-02 16:27:34.911 093 15823.64 496.74 52575.85 88888.00 2024-04-02 16:27:35.411 093 15823.66 496.72 52575.84 88888.00 2024-04-02 16:27:35.911 093 15823.64 496.71 52575.85 88888.00 2024-04-02 16:27:36.411 093 15823.58 496.71 52575.88 88888.00 2024-04-02 16:27:36.911 093 15823.53 496.68 52575.93 88888.00 2024-04-02 16:27:37.411 093 15823.58 496.71 52575.86 88888.00 2024-04-02 16:27:37.911 093 15823.59 496.70 52575.86 88888.00 2024-04-02 16:27:38.411 093 15823.58 496.72 52575.87 88888.00 2024-04-02 16:27:38.911 093 15823.55 496.72 52575.86 88888.00 2024-04-02 16:27:39.911 093 15823.56 496.71 52575.90 88888.00 2024-04-02 16:27:40.411 093 15823.59 496.72 52575.89 88888.00 2024-04-02 16:27:40.911 093 15823.61 496.73 52575.86 88888.00 2024-04-02 16:27:41.411 093 15823.62 496.71 52575.87 88888.00 2024-04-02 16:27:41.911 093 15823.59 496.72 52575.85 88888.00 2024-04-02 16:27:42.411 093 15823.55 496.71 52575.82 88888.00 2024-04-02 16:27:42.911 093 15823.55 496.70 52575.82 88888.00 2024-04-02 16:27:43.411 093 15823.60 496.69 52575.84 88888.00 2024-04-02 16:27:43.911 093 15823.58 496.70 52575.82 88888.00 2024-04-02 16:27:44.411 093 15823.57 496.69 52575.80 88888.00 2024-04-02 16:27:44.911 093 15823.53 496.69 52575.80 88888.00 2024-04-02 16:27:45.411 093 15823.58 496.68 52575.85 88888.00 2024-04-02 16:27:45.911 093 15823.60 496.73 52575.88 88888.00 2024-04-02 16:27:46.411 093 15823.58 496.73 52575.84 88888.00 2024-04-02 16:27:46.911 093 15823.58 496.72 52575.84 88888.00 2024-04-02 16:27:47.411 093 15823.61 496.70 52575.82 88888.00 2024-04-02 16:27:47.911 093 15823.59 496.70 52575.84 88888.00 2024-04-02 16:27:48.411 093 15823.56 496.69 52575.81 88888.00 2024-04-02 16:27:48.911 093 15823.59 496.72 52575.83 88888.00 2024-04-02 16:27:49.911 093 15823.61 496.74 52575.85 88888.00 2024-04-02 16:27:50.411 093 15823.59 496.74 52575.86 88888.00 2024-04-02 16:27:50.911 093 15823.65 496.72 52575.81 88888.00 2024-04-02 16:27:51.411 093 15823.68 496.72 52575.82 88888.00 2024-04-02 16:27:51.911 093 15823.61 496.72 52575.83 88888.00 2024-04-02 16:27:52.411 093 15823.61 496.71 52575.85 88888.00 2024-04-02 16:27:52.911 093 15823.60 496.74 52575.87 88888.00 2024-04-02 16:27:53.411 093 15823.55 496.86 52575.95 88888.00 2024-04-02 16:27:53.911 093 15823.70 496.91 52575.92 88888.00 2024-04-02 16:27:54.411 093 15823.69 496.89 52575.95 88888.00 2024-04-02 16:27:54.911 093 15823.64 496.90 52575.96 88888.00 2024-04-02 16:27:55.411 093 15823.67 496.88 52575.93 88888.00 2024-04-02 16:27:55.911 093 15823.68 496.87 52575.90 88888.00 2024-04-02 16:27:56.411 093 15823.73 496.84 52575.96 88888.00 2024-04-02 16:27:56.911 093 15823.69 496.77 52575.96 88888.00 2024-04-02 16:27:57.411 093 15823.67 496.75 52575.93 88888.00 2024-04-02 16:27:57.911 093 15823.67 496.77 52575.91 88888.00 2024-04-02 16:27:58.411 093 15823.67 496.72 52575.91 88888.00 2024-04-02 16:27:58.911 093 15823.70 496.69 52575.97 88888.00 2024-04-02 16:27:59.411 093 15823.74 496.72 52575.97 88888.00 2024-04-02 16:27:59.911 093 15823.75 496.73 52575.93 88888.00 2024-04-02 16:28:00.411 093 15823.79 496.66 52576.00 88888.00 2024-04-02 16:28:00.911 093 15823.83 496.61 52576.11 88888.00 2024-04-02 16:28:01.411 093 15823.84 496.54 52576.11 88888.00 2024-04-02 16:28:01.911 093 15823.89 496.45 52576.12 88888.00 2024-04-02 16:28:02.411 093 15823.86 496.42 52576.18 88888.00 2024-04-02 16:28:02.911 093 15823.82 496.35 52576.21 88888.00 2024-04-02 16:28:03.411 093 15823.84 496.29 52576.18 88888.00 2024-04-02 16:28:03.911 093 15823.92 496.27 52576.20 88888.00 2024-04-02 16:28:04.411 093 15823.92 496.20 52576.21 88888.00 2024-04-02 16:28:04.911 093 15823.95 496.16 52576.24 88888.00 2024-04-02 16:28:05.411 093 15823.95 496.05 52576.27 88888.00 2024-04-02 16:28:05.911 093 15823.96 495.92 52576.36 88888.00 2024-04-02 16:28:06.411 093 15823.98 495.78 52576.42 88888.00 2024-04-02 16:28:06.911 093 15823.96 495.63 52576.42 88888.00 2024-04-02 16:28:07.411 093 15823.92 495.48 52576.42 88888.00 2024-04-02 16:28:07.911 093 15823.92 495.42 52576.38 88888.00 2024-04-02 16:28:08.411 093 15823.96 495.41 52576.37 88888.00 2024-04-02 16:28:08.911 093 15823.97 495.40 52576.32 88888.00 2024-04-02 16:28:09.411 093 15823.98 495.39 52576.37 88888.00 2024-04-02 16:28:09.911 093 15823.93 495.34 52576.40 88888.00 2024-04-02 16:28:10.411 093 15823.94 495.19 52576.41 88888.00 2024-04-02 16:28:10.911 093 15824.05 495.07 52576.44 88888.00 2024-04-02 16:28:11.411 093 15824.10 495.01 52576.52 88888.00 2024-04-02 16:28:11.911 093 15824.11 494.98 52576.54 88888.00 2024-04-02 16:28:12.411 093 15824.21 494.96 52576.68 88888.00 2024-04-02 16:28:12.911 093 15824.23 494.95 52576.79 88888.00 2024-04-02 16:28:13.411 093 15824.26 494.93 52576.84 88888.00 2024-04-02 16:28:13.911 093 15824.31 494.91 52576.90 88888.00 2024-04-02 16:28:14.411 093 15824.33 494.95 52577.00 88888.00 2024-04-02 16:28:14.911 093 15824.32 494.99 52577.08 88888.00 2024-04-02 16:28:15.411 093 15824.37 494.93 52577.13 88888.00 2024-04-02 16:28:15.911 093 15824.41 494.91 52577.22 88888.00 2024-04-02 16:28:16.411 093 15824.42 494.95 52577.32 88888.00 2024-04-02 16:28:16.911 093 15824.41 494.93 52577.39 88888.00 2024-04-02 16:28:17.411 093 15824.44 494.91 52577.40 88888.00 2024-04-02 16:28:17.911 093 15824.46 494.90 52577.47 88888.00 2024-04-02 16:28:18.411 093 15824.48 494.89 52577.46 88888.00 2024-04-02 16:28:18.911 093 15824.46 494.89 52577.49 88888.00 2024-04-02 16:28:19.411 093 15824.43 494.92 52577.54 88888.00 2024-04-02 16:28:19.911 093 15824.46 494.90 52577.58 88888.00 2024-04-02 16:28:20.411 093 15824.48 494.90 52577.53 88888.00 2024-04-02 16:28:20.911 093 15824.50 494.90 52577.52 88888.00 2024-04-02 16:28:21.411 093 15824.47 494.89 52577.57 88888.00 2024-04-02 16:28:21.911 093 15824.44 494.88 52577.55 88888.00 2024-04-02 16:28:22.411 093 15824.42 494.88 52577.59 88888.00 2024-04-02 16:28:23.411 093 15824.40 494.84 52577.59 88888.00 2024-04-02 16:28:23.911 093 15824.42 494.83 52577.62 88888.00 2024-04-02 16:28:24.411 093 15824.42 494.81 52577.61 88888.00 2024-04-02 16:28:24.911 093 15824.43 494.80 52577.61 88888.00 2024-04-02 16:28:25.411 093 15824.46 494.80 52577.61 88888.00 2024-04-02 16:28:25.911 093 15824.43 494.82 52577.68 88888.00 2024-04-02 16:28:26.411 093 15824.46 494.81 52577.67 88888.00 2024-04-02 16:28:26.911 093 15824.47 494.80 52577.67 88888.00 2024-04-02 16:28:27.411 093 15824.47 494.79 52577.67 88888.00 2024-04-02 16:28:27.911 093 15824.47 494.80 52577.68 88888.00 2024-04-02 16:28:28.411 093 15824.49 494.81 52577.66 88888.00 2024-04-02 16:28:28.911 093 15824.48 494.81 52577.63 88888.00 2024-04-02 16:28:29.411 093 15824.47 494.80 52577.63 88888.00 2024-04-02 16:28:29.911 093 15824.41 494.75 52577.62 88888.00 2024-04-02 16:28:30.411 093 15824.37 494.72 52577.59 88888.00 2024-04-02 16:28:30.911 093 15824.40 494.73 52577.62 88888.00 2024-04-02 16:28:31.411 093 15824.39 494.71 52577.64 88888.00 2024-04-02 16:28:31.911 093 15824.40 494.71 52577.69 88888.00 2024-04-02 16:28:32.411 093 15824.39 494.73 52577.67 88888.00 2024-04-02 16:28:33.411 093 15824.35 494.71 52577.68 88888.00 2024-04-02 16:28:33.911 093 15824.35 494.70 52577.67 88888.00 2024-04-02 16:28:34.411 093 15824.35 494.73 52577.71 88888.00 2024-04-02 16:28:34.911 093 15824.34 494.73 52577.72 88888.00 2024-04-02 16:28:35.411 093 15824.31 494.72 52577.73 88888.00 2024-04-02 16:28:35.911 093 15824.34 494.72 52577.70 88888.00 2024-04-02 16:28:36.411 093 15824.34 494.74 52577.69 88888.00 2024-04-02 16:28:36.911 093 15824.32 494.70 52577.72 88888.00 2024-04-02 16:28:37.411 093 15824.28 494.71 52577.78 88888.00 2024-04-02 16:28:37.911 093 15824.23 494.72 52577.75 88888.00 2024-04-02 16:28:38.411 093 15824.23 494.71 52577.74 88888.00 2024-04-02 16:28:38.911 093 15824.23 494.73 52577.74 88888.00 2024-04-02 16:28:39.411 093 15824.28 494.74 52577.80 88888.00 2024-04-02 16:28:39.911 093 15824.26 494.71 52577.77 88888.00 2024-04-02 16:28:40.411 093 15824.21 494.71 52577.80 88888.00 2024-04-02 16:28:40.911 093 15824.21 494.69 52577.78 88888.00 2024-04-02 16:28:41.411 093 15824.16 494.70 52577.78 88888.00 2024-04-02 16:28:41.911 093 15824.15 494.71 52577.79 88888.00 2024-04-02 16:28:42.411 093 15824.16 494.70 52577.79 88888.00 2024-04-02 16:28:43.411 093 15824.25 494.70 52577.87 88888.00 2024-04-02 16:28:43.911 093 15824.24 494.69 52577.89 88888.00 2024-04-02 16:28:44.411 093 15824.19 494.70 52577.94 88888.00 2024-04-02 16:28:44.911 093 15824.14 494.72 52577.95 88888.00 2024-04-02 16:28:45.411 093 15824.16 494.72 52577.94 88888.00 2024-04-02 16:28:45.911 093 15824.22 494.75 52577.89 88888.00 2024-04-02 16:28:46.411 093 15824.22 494.76 52577.85 88888.00 2024-04-02 16:28:46.911 093 15824.15 494.75 52577.88 88888.00 2024-04-02 16:28:47.411 093 15824.13 494.73 52577.88 88888.00 2024-04-02 16:28:47.911 093 15824.16 494.73 52577.89 88888.00 2024-04-02 16:28:48.411 093 15824.14 494.78 52577.90 88888.00 2024-04-02 16:28:48.911 093 15824.13 494.78 52577.93 88888.00 2024-04-02 16:28:49.411 093 15824.09 494.74 52577.99 88888.00 2024-04-02 16:28:49.911 093 15824.12 494.72 52577.95 88888.00 2024-04-02 16:28:50.411 093 15824.11 494.72 52577.91 88888.00 2024-04-02 16:28:50.911 093 15824.07 494.74 52577.91 88888.00 2024-04-02 16:28:51.411 093 15824.05 494.74 52577.95 88888.00 2024-04-02 16:28:51.911 093 15824.04 494.78 52577.99 88888.00 2024-04-02 16:28:52.411 093 15824.06 494.80 52577.98 88888.00 2024-04-02 16:28:53.411 093 15824.05 494.71 52578.05 88888.00 2024-04-02 16:28:53.911 093 15824.09 494.72 52578.07 88888.00 2024-04-02 16:28:54.411 093 15824.13 494.74 52578.01 88888.00 2024-04-02 16:28:54.911 093 15824.11 494.74 52578.03 88888.00 2024-04-02 16:28:55.411 093 15824.04 494.79 52578.01 88888.00 2024-04-02 16:28:55.911 093 15824.06 494.79 52577.97 88888.00 2024-04-02 16:28:56.411 093 15824.13 494.81 52577.98 88888.00 2024-04-02 16:28:56.911 093 15824.07 494.83 52578.01 88888.00 2024-04-02 16:28:57.411 093 15824.07 494.83 52578.09 88888.00 2024-04-02 16:28:57.911 093 15824.07 494.78 52578.09 88888.00 2024-04-02 16:28:58.411 093 15824.03 494.72 52578.08 88888.00 2024-04-02 16:28:58.911 093 15824.02 494.73 52578.08 88888.00 2024-04-02 16:28:59.411 093 15823.98 494.78 52578.04 88888.00 2024-04-02 16:28:59.911 093 15824.06 494.79 52578.05 88888.00 2024-04-02 16:29:00.411 093 15824.07 494.82 52578.04 88888.00 2024-04-02 16:29:00.911 093 15824.05 494.83 52578.01 88888.00 2024-04-02 16:29:01.411 093 15824.05 494.84 52578.04 88888.00 2024-04-02 16:29:01.911 093 15824.01 494.81 52578.06 88888.00 2024-04-02 16:29:02.411 093 15823.94 494.82 52578.05 88888.00 2024-04-02 16:29:02.911 093 15823.95 494.81 52578.03 88888.00 2024-04-02 16:29:03.411 093 15824.02 494.85 52578.03 88888.00 2024-04-02 16:29:03.911 093 15824.03 494.84 52578.09 88888.00 2024-04-02 16:29:04.411 093 15824.01 494.87 52578.10 88888.00 2024-04-02 16:29:04.911 093 15823.96 494.88 52578.10 88888.00 2024-04-02 16:29:05.411 093 15823.88 494.84 52578.11 88888.00 2024-04-02 16:29:05.911 093 15823.91 494.83 52578.10 88888.00 2024-04-02 16:29:06.411 093 15823.93 494.84 52578.13 88888.00 2024-04-02 16:29:06.911 093 15823.94 494.82 52578.13 88888.00 2024-04-02 16:29:07.411 093 15823.89 494.81 52578.13 88888.00 2024-04-02 16:29:07.911 093 15823.85 494.79 52578.12 88888.00 2024-04-02 16:29:08.411 093 15823.88 494.76 52578.17 88888.00 2024-04-02 16:29:08.911 093 15823.88 494.74 52578.20 88888.00 2024-04-02 16:29:09.411 093 15823.83 494.79 52578.15 88888.00 2024-04-02 16:29:09.911 093 15823.80 494.78 52578.18 88888.00 2024-04-02 16:29:10.411 093 15823.79 494.79 52578.25 88888.00 2024-04-02 16:29:10.911 093 15823.76 494.82 52578.25 88888.00 2024-04-02 16:29:11.411 093 15823.76 494.85 52578.20 88888.00 2024-04-02 16:29:11.911 093 15823.74 494.85 52578.19 88888.00 2024-04-02 16:29:12.411 093 15823.76 494.85 52578.22 88888.00 2024-04-02 16:29:12.911 093 15823.77 494.87 52578.22 88888.00 2024-04-02 16:29:13.411 093 15823.73 494.81 52578.22 88888.00 2024-04-02 16:29:13.911 093 15823.64 494.79 52578.24 88888.00 2024-04-02 16:29:14.411 093 15823.65 494.81 52578.29 88888.00 2024-04-02 16:29:14.911 093 15823.65 494.81 52578.27 88888.00 2024-04-02 16:29:15.411 093 15823.59 494.83 52578.27 88888.00 2024-04-02 16:29:15.911 093 15823.57 494.83 52578.25 88888.00 2024-04-02 16:29:16.411 093 15823.55 494.80 52578.28 88888.00 2024-04-02 16:29:16.911 093 15823.59 494.81 52578.29 88888.00 2024-04-02 16:29:17.411 093 15823.59 494.88 52578.29 88888.00 2024-04-02 16:29:17.911 093 15823.59 494.90 52578.28 88888.00 2024-04-02 16:29:18.411 093 15823.59 494.90 52578.28 88888.00 2024-04-02 16:29:18.911 093 15823.58 494.90 52578.30 88888.00 2024-04-02 16:29:19.411 093 15823.52 494.99 52578.28 88888.00 2024-04-02 16:29:19.911 093 15823.51 495.01 52578.22 88888.00 2024-04-02 16:29:20.411 093 15823.50 495.00 52578.24 88888.00 2024-04-02 16:29:20.911 093 15823.50 494.95 52578.27 88888.00 2024-04-02 16:29:21.411 093 15823.51 494.93 52578.29 88888.00 2024-04-02 16:29:21.911 093 15823.53 494.97 52578.24 88888.00 2024-04-02 16:29:22.411 093 15823.50 494.97 52578.25 88888.00 2024-04-02 16:29:22.911 093 15823.43 494.96 52578.24 88888.00 2024-04-02 16:29:23.411 093 15823.46 494.96 52578.30 88888.00 2024-04-02 16:29:23.911 093 15823.47 494.97 52578.30 88888.00 2024-04-02 16:29:24.411 093 15823.43 494.96 52578.31 88888.00 2024-04-02 16:29:24.911 093 15823.41 494.98 52578.37 88888.00 2024-04-02 16:29:25.411 093 15823.35 495.01 52578.38 88888.00 2024-04-02 16:29:25.911 093 15823.35 495.00 52578.31 88888.00 2024-04-02 16:29:26.411 093 15823.30 495.01 52578.31 88888.00 2024-04-02 16:29:26.911 093 15823.35 494.99 52578.40 88888.00 2024-04-02 16:29:27.411 093 15823.35 494.97 52578.39 88888.00 2024-04-02 16:29:27.911 093 15823.33 494.95 52578.33 88888.00 2024-04-02 16:29:28.411 093 15823.30 494.92 52578.26 88888.00 2024-04-02 16:29:28.911 093 15823.32 494.95 52578.31 88888.00 2024-04-02 16:29:29.411 093 15823.25 494.97 52578.32 88888.00 2024-04-02 16:29:29.911 093 15823.28 494.95 52578.33 88888.00 2024-04-02 16:29:30.411 093 15823.28 494.99 52578.33 88888.00 2024-04-02 16:29:30.911 093 15823.25 494.99 52578.31 88888.00 2024-04-02 16:29:31.411 093 15823.31 494.99 52578.33 88888.00 2024-04-02 16:29:31.911 093 15823.31 494.98 52578.30 88888.00 2024-04-02 16:29:32.411 093 15823.30 494.99 52578.33 88888.00 2024-04-02 16:29:32.911 093 15823.26 494.98 52578.38 88888.00 2024-04-02 16:29:33.411 093 15823.24 494.99 52578.39 88888.00 2024-04-02 16:29:33.911 093 15823.19 495.00 52578.43 88888.00 2024-04-02 16:29:34.411 093 15823.20 495.02 52578.40 88888.00 2024-04-02 16:29:34.911 093 15823.20 494.97 52578.39 88888.00 2024-04-02 16:29:35.411 093 15823.25 494.96 52578.40 88888.00 2024-04-02 16:29:35.911 093 15823.26 494.97 52578.35 88888.00 2024-04-02 16:29:36.411 093 15823.22 494.97 52578.32 88888.00 2024-04-02 16:29:36.911 093 15823.19 494.99 52578.32 88888.00 2024-04-02 16:29:37.411 093 15823.19 494.99 52578.34 88888.00 2024-04-02 16:29:37.911 093 15823.19 494.98 52578.39 88888.00 2024-04-02 16:29:38.411 093 15823.19 494.97 52578.32 88888.00 2024-04-02 16:29:38.911 093 15823.13 494.97 52578.35 88888.00 2024-04-02 16:29:39.411 093 15823.07 494.99 52578.38 88888.00 2024-04-02 16:29:39.911 093 15822.99 494.99 52578.38 88888.00 2024-04-02 16:29:40.411 093 15823.03 495.02 52578.31 88888.00 2024-04-02 16:29:40.911 093 15823.08 494.99 52578.27 88888.00 2024-04-02 16:29:41.411 093 15823.11 495.00 52578.25 88888.00 2024-04-02 16:29:41.911 093 15823.11 495.04 52578.24 88888.00 2024-04-02 16:29:42.411 093 15823.12 495.00 52578.21 88888.00 2024-04-02 16:29:42.911 093 15823.08 494.96 52578.25 88888.00 2024-04-02 16:29:43.411 093 15823.08 494.97 52578.26 88888.00 2024-04-02 16:29:43.911 093 15823.08 494.99 52578.27 88888.00 2024-04-02 16:29:44.911 093 15823.10 494.92 52578.30 88888.00 2024-04-02 16:29:45.411 093 15823.07 494.96 52578.30 88888.00 2024-04-02 16:29:45.911 093 15823.03 494.98 52578.35 88888.00 2024-04-02 16:29:46.411 093 15823.08 494.99 52578.34 88888.00 2024-04-02 16:29:46.911 093 15823.04 494.99 52578.32 88888.00 2024-04-02 16:29:47.411 093 15822.99 495.01 52578.30 88888.00 2024-04-02 16:29:47.911 093 15823.03 495.01 52578.34 88888.00 2024-04-02 16:29:48.411 093 15822.99 495.05 52578.33 88888.00 2024-04-02 16:29:48.911 093 15822.97 495.02 52578.32 88888.00 2024-04-02 16:29:49.411 093 15822.94 494.97 52578.28 88888.00 2024-04-02 16:29:49.911 093 15822.93 494.96 52578.29 88888.00 2024-04-02 16:29:50.411 093 15822.98 494.96 52578.30 88888.00 2024-04-02 16:29:50.911 093 15822.97 494.98 52578.27 88888.00 2024-04-02 16:29:51.411 093 15822.92 495.02 52578.29 88888.00 2024-04-02 16:29:51.911 093 15822.95 495.07 52578.28 88888.00 2024-04-02 16:29:52.411 093 15822.97 495.02 52578.25 88888.00 2024-04-02 16:29:52.911 093 15822.90 495.04 52578.22 88888.00 2024-04-02 16:29:53.411 093 15822.92 495.01 52578.27 88888.00 2024-04-02 16:29:53.911 093 15822.93 495.06 52578.32 88888.00 2024-04-02 16:29:54.912 093 15822.95 495.09 52578.31 88888.00 2024-04-02 16:29:55.412 093 15822.89 495.08 52578.31 88888.00 2024-04-02 16:29:55.912 093 15822.84 495.06 52578.31 88888.00 2024-04-02 16:29:56.412 093 15822.85 495.09 52578.31 88888.00 2024-04-02 16:29:56.912 093 15822.87 495.10 52578.34 88888.00 2024-04-02 16:29:57.412 093 15822.78 495.11 52578.37 88888.00 2024-04-02 16:29:57.912 093 15822.86 495.14 52578.35 88888.00 2024-04-02 16:29:58.412 093 15822.87 495.10 52578.40 88888.00 2024-04-02 16:29:58.912 093 15822.88 495.10 52578.40 88888.00 2024-04-02 16:29:59.412 093 15822.85 495.10 52578.42 88888.00 2024-04-02 16:29:59.912 093 15822.81 495.13 52578.43 88888.00 2024-04-02 16:30:00.412 093 15822.77 495.17 52578.48 88888.00 2024-04-02 16:30:00.912 093 15822.77 495.18 52578.47 88888.00 2024-04-02 16:30:01.412 093 15822.78 495.15 52578.41 88888.00 2024-04-02 16:30:01.912 093 15822.81 495.16 52578.43 88888.00 2024-04-02 16:30:02.912 093 15822.78 495.22 52578.43 88888.00 2024-04-02 16:30:03.412 093 15822.76 495.22 52578.44 88888.00 2024-04-02 16:30:03.912 093 15822.78 495.23 52578.45 88888.00 2024-04-02 16:30:04.912 093 15822.75 495.24 52578.43 88888.00 2024-04-02 16:30:05.412 093 15822.69 495.25 52578.44 88888.00 2024-04-02 16:30:05.912 093 15822.66 495.24 52578.46 88888.00 2024-04-02 16:30:06.412 093 15822.66 495.21 52578.45 88888.00 2024-04-02 16:30:06.912 093 15822.65 495.17 52578.39 88888.00 2024-04-02 16:30:07.412 093 15822.68 495.21 52578.40 88888.00 2024-04-02 16:30:07.912 093 15822.65 495.15 52578.42 88888.00 2024-04-02 16:30:08.412 093 15822.63 495.15 52578.43 88888.00 2024-04-02 16:30:08.912 093 15822.66 495.18 52578.40 88888.00 2024-04-02 16:30:09.412 093 15822.67 495.24 52578.38 88888.00 2024-04-02 16:30:09.912 093 15822.63 495.24 52578.33 88888.00 2024-04-02 16:30:10.412 093 15822.63 495.24 52578.34 88888.00 2024-04-02 16:30:10.912 093 15822.63 495.23 52578.37 88888.00 2024-04-02 16:30:11.412 093 15822.63 495.22 52578.39 88888.00 2024-04-02 16:30:11.912 093 15822.63 495.26 52578.41 88888.00 2024-04-02 16:30:12.912 093 15822.62 495.19 52578.35 88888.00 2024-04-02 16:30:13.412 093 15822.56 495.23 52578.35 88888.00 2024-04-02 16:30:13.912 093 15822.58 495.28 52578.35 88888.00 2024-04-02 16:30:14.412 093 15822.62 495.28 52578.37 88888.00 2024-04-02 16:30:14.912 093 15822.61 495.26 52578.35 88888.00 2024-04-02 16:30:15.412 093 15822.58 495.27 52578.35 88888.00 2024-04-02 16:30:15.912 093 15822.54 495.26 52578.38 88888.00 2024-04-02 16:30:16.412 093 15822.56 495.27 52578.41 88888.00 2024-04-02 16:30:16.912 093 15822.59 495.27 52578.42 88888.00 2024-04-02 16:30:17.412 093 15822.63 495.27 52578.41 88888.00 2024-04-02 16:30:17.912 093 15822.63 495.27 52578.38 88888.00 2024-04-02 16:30:18.412 093 15822.60 495.30 52578.39 88888.00 2024-04-02 16:30:18.912 093 15822.57 495.28 52578.38 88888.00 2024-04-02 16:30:19.412 093 15822.54 495.27 52578.35 88888.00 2024-04-02 16:30:19.912 093 15822.56 495.27 52578.35 88888.00 2024-04-02 16:30:20.412 093 15822.50 495.24 52578.38 88888.00 2024-04-02 16:30:20.912 093 15822.51 495.28 52578.38 88888.00 2024-04-02 16:30:21.412 093 15822.51 495.34 52578.38 88888.00 2024-04-02 16:30:21.912 093 15822.49 495.33 52578.39 88888.00 2024-04-02 16:30:22.412 093 15822.44 495.35 52578.41 88888.00 2024-04-02 16:30:22.912 093 15822.47 495.36 52578.33 88888.00 2024-04-02 16:30:23.412 093 15822.43 495.39 52578.31 88888.00 2024-04-02 16:30:23.912 093 15822.47 495.35 52578.31 88888.00 2024-04-02 16:30:24.412 093 15822.45 495.37 52578.37 88888.00 2024-04-02 16:30:24.912 093 15822.45 495.40 52578.37 88888.00 2024-04-02 16:30:25.412 093 15822.49 495.35 52578.37 88888.00 2024-04-02 16:30:25.912 093 15822.52 495.33 52578.40 88888.00 2024-04-02 16:30:26.412 093 15822.51 495.36 52578.37 88888.00 2024-04-02 16:30:26.912 093 15822.48 495.39 52578.39 88888.00 2024-04-02 16:30:27.412 093 15822.51 495.40 52578.45 88888.00 2024-04-02 16:30:27.912 093 15822.56 495.40 52578.46 88888.00 2024-04-02 16:30:28.412 093 15822.50 495.37 52578.44 88888.00 2024-04-02 16:30:28.912 093 15822.47 495.35 52578.42 88888.00 2024-04-02 16:30:29.412 093 15822.51 495.34 52578.38 88888.00 2024-04-02 16:30:29.912 093 15822.56 495.34 52578.37 88888.00 2024-04-02 16:30:30.412 093 15822.54 495.33 52578.35 88888.00 2024-04-02 16:30:30.912 093 15822.52 495.33 52578.38 88888.00 2024-04-02 16:30:31.412 093 15822.49 495.34 52578.37 88888.00 2024-04-02 16:30:31.912 093 15822.48 495.36 52578.37 88888.00 2024-04-02 16:30:32.412 093 15822.49 495.36 52578.39 88888.00 2024-04-02 16:30:32.912 093 15822.50 495.35 52578.40 88888.00 2024-04-02 16:30:33.412 093 15822.51 495.35 52578.45 88888.00 2024-04-02 16:30:33.912 093 15822.53 495.34 52578.48 88888.00 2024-04-02 16:30:34.412 093 15822.53 495.35 52578.44 88888.00 2024-04-02 16:30:34.912 093 15822.53 495.39 52578.42 88888.00 2024-04-02 16:30:35.412 093 15822.49 495.36 52578.42 88888.00 2024-04-02 16:30:35.912 093 15822.43 495.33 52578.41 88888.00 2024-04-02 16:30:36.412 093 15822.39 495.35 52578.39 88888.00 2024-04-02 16:30:36.912 093 15822.40 495.35 52578.45 88888.00 2024-04-02 16:30:37.412 093 15822.49 495.34 52578.47 88888.00 2024-04-02 16:30:37.912 093 15822.50 495.34 52578.45 88888.00 2024-04-02 16:30:38.412 093 15822.48 495.33 52578.46 88888.00 2024-04-02 16:30:38.912 093 15822.47 495.33 52578.46 88888.00 2024-04-02 16:30:39.412 093 15822.43 495.30 52578.44 88888.00 2024-04-02 16:30:39.912 093 15822.45 495.33 52578.43 88888.00 2024-04-02 16:30:40.412 093 15822.48 495.34 52578.45 88888.00 2024-04-02 16:30:40.912 093 15822.49 495.35 52578.48 88888.00 2024-04-02 16:30:41.412 093 15822.50 495.33 52578.48 88888.00 2024-04-02 16:30:41.912 093 15822.48 495.28 52578.43 88888.00 2024-04-02 16:30:42.412 093 15822.43 495.30 52578.42 88888.00 2024-04-02 16:30:42.912 093 15822.36 495.35 52578.44 88888.00 2024-04-02 16:30:43.412 093 15822.36 495.35 52578.40 88888.00 2024-04-02 16:30:43.912 093 15822.38 495.35 52578.45 88888.00 2024-04-02 16:30:44.412 093 15822.33 495.34 52578.49 88888.00 2024-04-02 16:30:44.912 093 15822.33 495.32 52578.48 88888.00 2024-04-02 16:30:45.412 093 15822.30 495.33 52578.49 88888.00 2024-04-02 16:30:45.912 093 15822.29 495.35 52578.47 88888.00 2024-04-02 16:30:46.412 093 15822.31 495.37 52578.44 88888.00 2024-04-02 16:30:46.912 093 15822.32 495.36 52578.44 88888.00 2024-04-02 16:30:47.412 093 15822.29 495.35 52578.44 88888.00 2024-04-02 16:30:47.912 093 15822.27 495.35 52578.41 88888.00 2024-04-02 16:30:48.412 093 15822.29 495.35 52578.45 88888.00 2024-04-02 16:30:48.912 093 15822.26 495.34 52578.40 88888.00 2024-04-02 16:30:49.412 093 15822.25 495.36 52578.38 88888.00 2024-04-02 16:30:49.912 093 15822.22 495.34 52578.34 88888.00 2024-04-02 16:30:50.412 093 15822.23 495.35 52578.33 88888.00 2024-04-02 16:30:50.912 093 15822.23 495.35 52578.35 88888.00 2024-04-02 16:30:51.412 093 15822.24 495.35 52578.37 88888.00 2024-04-02 16:30:51.912 093 15822.21 495.34 52578.34 88888.00 2024-04-02 16:30:52.412 093 15822.21 495.35 52578.26 88888.00 2024-04-02 16:30:52.912 093 15822.23 495.35 52578.29 88888.00 2024-04-02 16:30:53.412 093 15822.23 495.35 52578.39 88888.00 2024-04-02 16:30:53.912 093 15822.24 495.36 52578.42 88888.00 2024-04-02 16:30:54.412 093 15822.23 495.33 52578.43 88888.00 2024-04-02 16:30:54.912 093 15822.22 495.31 52578.33 88888.00 2024-04-02 16:30:55.412 093 15822.18 495.32 52578.29 88888.00 2024-04-02 16:30:55.912 093 15822.16 495.36 52578.31 88888.00 2024-04-02 16:30:56.412 093 15822.12 495.39 52578.35 88888.00 2024-04-02 16:30:56.912 093 15822.09 495.40 52578.37 88888.00 2024-04-02 16:30:57.412 093 15822.05 495.36 52578.37 88888.00 2024-04-02 16:30:57.912 093 15822.05 495.39 52578.37 88888.00 2024-04-02 16:30:58.412 093 15822.07 495.42 52578.37 88888.00 2024-04-02 16:30:58.912 093 15822.08 495.42 52578.39 88888.00 2024-04-02 16:30:59.412 093 15822.11 495.42 52578.37 88888.00 2024-04-02 16:30:59.912 093 15822.06 495.42 52578.31 88888.00 2024-04-02 16:31:00.412 093 15822.05 495.41 52578.25 88888.00 2024-04-02 16:31:00.912 093 15822.05 495.43 52578.27 88888.00 2024-04-02 16:31:01.412 093 15822.08 495.43 52578.29 88888.00 2024-04-02 16:31:01.912 093 15822.04 495.41 52578.31 88888.00 2024-04-02 16:31:02.412 093 15821.96 495.39 52578.26 88888.00 2024-04-02 16:31:02.912 093 15821.96 495.36 52578.19 88888.00 2024-04-02 16:31:03.412 093 15821.97 495.35 52578.17 88888.00 2024-04-02 16:31:03.912 093 15821.96 495.34 52578.12 88888.00 2024-04-02 16:31:04.412 093 15821.96 495.22 52578.09 88888.00 2024-04-02 16:31:04.912 093 15821.96 495.17 52578.11 88888.00 2024-04-02 16:31:05.412 093 15822.02 495.16 52578.11 88888.00 2024-04-02 16:31:06.412 093 15822.17 495.14 52578.08 88888.00 2024-04-02 16:31:06.912 093 15822.26 495.13 52578.00 88888.00 2024-04-02 16:31:07.412 093 15822.32 495.17 52577.95 88888.00 2024-04-02 16:31:07.912 093 15822.33 495.25 52577.91 88888.00 2024-04-02 16:31:08.412 093 15822.44 495.32 52577.84 88888.00 2024-04-02 16:31:08.912 093 15822.49 495.44 52577.82 88888.00 2024-04-02 16:31:09.412 093 15822.53 495.58 52577.84 88888.00 2024-04-02 16:31:09.912 093 15822.57 495.76 52577.86 88888.00 2024-04-02 16:31:10.412 093 15822.54 495.91 52577.91 88888.00 2024-04-02 16:31:10.912 093 15822.45 496.05 52577.97 88888.00 2024-04-02 16:31:11.412 093 15822.38 496.17 52578.01 88888.00 2024-04-02 16:31:11.912 093 15822.30 496.18 52578.03 88888.00 2024-04-02 16:31:12.412 093 15822.22 496.16 52577.99 88888.00 2024-04-02 16:31:12.912 093 15822.21 496.10 52578.04 88888.00 2024-04-02 16:31:13.412 093 15822.15 496.05 52578.12 88888.00 2024-04-02 16:31:13.912 093 15822.16 496.03 52578.15 88888.00 2024-04-02 16:31:14.412 093 15822.09 496.01 52578.14 88888.00 2024-04-02 16:31:14.912 093 15822.00 495.99 52578.11 88888.00 2024-04-02 16:31:15.412 093 15822.04 495.95 52578.12 88888.00 2024-04-02 16:31:16.412 093 15822.08 495.99 52578.10 88888.00 2024-04-02 16:31:16.912 093 15822.09 495.99 52578.10 88888.00 2024-04-02 16:31:17.412 093 15822.09 495.97 52578.09 88888.00 2024-04-02 16:31:17.912 093 15822.12 495.96 52578.08 88888.00 2024-04-02 16:31:18.412 093 15822.09 495.99 52578.07 88888.00 2024-04-02 16:31:18.912 093 15822.08 495.97 52578.09 88888.00 2024-04-02 16:31:19.412 093 15822.04 495.97 52578.08 88888.00 2024-04-02 16:31:19.912 093 15822.06 496.00 52578.11 88888.00 2024-04-02 16:31:20.412 093 15822.05 495.96 52578.10 88888.00 2024-04-02 16:31:20.912 093 15822.02 495.93 52578.07 88888.00 2024-04-02 16:31:21.412 093 15822.00 495.94 52578.08 88888.00 2024-04-02 16:31:21.912 093 15822.00 495.94 52578.09 88888.00 2024-04-02 16:31:22.412 093 15822.03 495.93 52578.13 88888.00 2024-04-02 16:31:22.912 093 15822.00 495.93 52578.10 88888.00 2024-04-02 16:31:23.412 093 15821.99 495.94 52578.03 88888.00 2024-04-02 16:31:23.912 093 15821.99 495.93 52578.05 88888.00 2024-04-02 16:31:24.412 093 15821.99 495.97 52578.01 88888.00 2024-04-02 16:31:24.912 093 15822.00 495.96 52578.04 88888.00 2024-04-02 16:31:25.412 093 15822.03 495.96 52577.99 88888.00 2024-04-02 16:31:25.912 093 15821.99 495.99 52577.97 88888.00 2024-04-02 16:31:26.412 093 15821.97 495.99 52577.95 88888.00 2024-04-02 16:31:26.912 093 15821.98 495.99 52577.98 88888.00 2024-04-02 16:31:27.412 093 15821.99 496.00 52578.01 88888.00 2024-04-02 16:31:27.912 093 15821.99 495.99 52577.98 88888.00 2024-04-02 16:31:28.412 093 15821.95 495.96 52577.97 88888.00 2024-04-02 16:31:28.912 093 15821.91 495.99 52577.97 88888.00 2024-04-02 16:31:29.412 093 15821.94 496.01 52577.99 88888.00 2024-04-02 16:31:29.912 093 15821.96 496.02 52578.00 88888.00 2024-04-02 16:31:30.412 093 15821.94 496.02 52578.03 88888.00 2024-04-02 16:31:30.912 093 15821.94 496.00 52578.03 88888.00 2024-04-02 16:31:31.412 093 15821.93 495.97 52578.01 88888.00 2024-04-02 16:31:31.912 093 15821.87 496.01 52577.97 88888.00 2024-04-02 16:31:32.412 093 15821.87 496.03 52577.97 88888.00 2024-04-02 16:31:32.912 093 15821.89 496.01 52577.92 88888.00 2024-04-02 16:31:33.412 093 15821.84 495.96 52577.94 88888.00 2024-04-02 16:31:33.912 093 15821.88 495.97 52577.98 88888.00 2024-04-02 16:31:34.412 093 15821.88 495.97 52577.97 88888.00 2024-04-02 16:31:34.912 093 15821.96 495.96 52577.90 88888.00 2024-04-02 16:31:35.412 093 15821.94 496.00 52577.90 88888.00 2024-04-02 16:31:35.912 093 15821.91 496.01 52577.88 88888.00 2024-04-02 16:31:36.412 093 15821.97 495.97 52577.89 88888.00 2024-04-02 16:31:36.912 093 15821.93 495.96 52577.90 88888.00 2024-04-02 16:31:37.412 093 15821.87 495.95 52577.92 88888.00 2024-04-02 16:31:37.912 093 15821.88 495.95 52577.90 88888.00 2024-04-02 16:31:38.412 093 15821.88 495.95 52577.92 88888.00 2024-04-02 16:31:38.912 093 15821.88 495.91 52577.90 88888.00 2024-04-02 16:31:39.412 093 15821.87 495.91 52577.97 88888.00 2024-04-02 16:31:39.912 093 15821.85 495.88 52577.99 88888.00 2024-04-02 16:31:40.412 093 15821.87 495.90 52577.94 88888.00 2024-04-02 16:31:40.912 093 15821.87 495.92 52577.95 88888.00 2024-04-02 16:31:41.412 093 15821.81 495.94 52577.97 88888.00 2024-04-02 16:31:41.912 093 15821.88 495.94 52577.95 88888.00 2024-04-02 16:31:42.412 093 15821.89 495.94 52577.93 88888.00 2024-04-02 16:31:42.912 093 15821.90 495.96 52577.94 88888.00 2024-04-02 16:31:43.412 093 15821.87 495.95 52577.95 88888.00 2024-04-02 16:31:43.912 093 15821.83 495.95 52577.93 88888.00 2024-04-02 16:31:44.412 093 15821.86 495.93 52577.95 88888.00 2024-04-02 16:31:44.912 093 15821.88 495.92 52577.99 88888.00 2024-04-02 16:31:45.412 093 15821.85 495.96 52578.00 88888.00 2024-04-02 16:31:45.912 093 15821.85 495.93 52577.99 88888.00 2024-04-02 16:31:46.412 093 15821.84 495.87 52578.04 88888.00 2024-04-02 16:31:46.912 093 15821.78 495.88 52577.99 88888.00 2024-04-02 16:31:47.412 093 15821.74 495.96 52577.94 88888.00 2024-04-02 16:31:47.912 093 15821.79 495.97 52577.91 88888.00 2024-04-02 16:31:48.412 093 15821.80 495.92 52577.91 88888.00 2024-04-02 16:31:48.912 093 15821.75 495.87 52577.89 88888.00 2024-04-02 16:31:49.412 093 15821.75 495.86 52577.84 88888.00 2024-04-02 16:31:49.912 093 15821.72 495.84 52577.85 88888.00 2024-04-02 16:31:50.412 093 15821.77 495.84 52577.85 88888.00 2024-04-02 16:31:50.912 093 15821.79 495.86 52577.84 88888.00 2024-04-02 16:31:51.412 093 15821.80 495.84 52577.92 88888.00 2024-04-02 16:31:51.912 093 15821.79 495.80 52577.91 88888.00 2024-04-02 16:31:52.412 093 15821.79 495.79 52577.89 88888.00 2024-04-02 16:31:52.912 093 15821.80 495.80 52577.90 88888.00 2024-04-02 16:31:53.412 093 15821.78 495.85 52577.85 88888.00 2024-04-02 16:31:53.912 093 15821.77 495.85 52577.81 88888.00 2024-04-02 16:31:54.412 093 15821.77 495.85 52577.85 88888.00 2024-04-02 16:31:54.912 093 15821.76 495.82 52577.80 88888.00 2024-04-02 16:31:55.412 093 15821.74 495.80 52577.80 88888.00 2024-04-02 16:31:55.912 093 15821.72 495.82 52577.81 88888.00 2024-04-02 16:31:56.412 093 15821.71 495.84 52577.79 88888.00 2024-04-02 16:31:56.912 093 15821.74 495.86 52577.85 88888.00 2024-04-02 16:31:57.412 093 15821.70 495.85 52577.85 88888.00 2024-04-02 16:31:57.912 093 15821.67 495.83 52577.82 88888.00 2024-04-02 16:31:58.412 093 15821.69 495.82 52577.86 88888.00 2024-04-02 16:31:58.912 093 15821.71 495.90 52577.83 88888.00 2024-04-02 16:31:59.412 093 15821.72 495.91 52577.82 88888.00 2024-04-02 16:31:59.912 093 15821.75 495.88 52577.87 88888.00 2024-04-02 16:32:00.412 093 15821.75 495.88 52577.89 88888.00 2024-04-02 16:32:00.912 093 15821.67 495.88 52577.86 88888.00 2024-04-02 16:32:01.412 093 15821.68 495.85 52577.85 88888.00 2024-04-02 16:32:01.912 093 15821.67 495.87 52577.83 88888.00 2024-04-02 16:32:02.412 093 15821.75 495.86 52577.88 88888.00 2024-04-02 16:32:02.912 093 15821.80 495.85 52577.90 88888.00 2024-04-02 16:32:03.412 093 15821.79 495.87 52577.82 88888.00 2024-04-02 16:32:03.912 093 15821.77 495.85 52577.80 88888.00 2024-04-02 16:32:04.412 093 15821.76 495.85 52577.81 88888.00 2024-04-02 16:32:04.912 093 15821.78 495.86 52577.86 88888.00 2024-04-02 16:32:05.412 093 15821.77 495.85 52577.87 88888.00 2024-04-02 16:32:05.912 093 15821.75 495.84 52577.80 88888.00 2024-04-02 16:32:06.412 093 15821.69 495.84 52577.77 88888.00 2024-04-02 16:32:06.912 093 15821.68 495.85 52577.80 88888.00 2024-04-02 16:32:07.912 093 15821.72 495.87 52577.75 88888.00 2024-04-02 16:32:08.412 093 15821.69 495.93 52577.72 88888.00 2024-04-02 16:32:08.912 093 15821.68 495.94 52577.73 88888.00 2024-04-02 16:32:09.412 093 15821.63 495.95 52577.75 88888.00 2024-04-02 16:32:09.912 093 15821.63 495.93 52577.74 88888.00 2024-04-02 16:32:10.412 093 15821.65 495.90 52577.73 88888.00 2024-04-02 16:32:10.912 093 15821.71 495.85 52577.74 88888.00 2024-04-02 16:32:11.412 093 15821.72 495.83 52577.80 88888.00 2024-04-02 16:32:11.912 093 15821.70 495.79 52577.79 88888.00 2024-04-02 16:32:12.412 093 15821.71 495.84 52577.83 88888.00 2024-04-02 16:32:12.912 093 15821.75 495.88 52577.81 88888.00 2024-04-02 16:32:13.412 093 15821.75 495.85 52577.75 88888.00 2024-04-02 16:32:13.912 093 15821.72 495.88 52577.72 88888.00 2024-04-02 16:32:14.412 093 15821.79 495.88 52577.73 88888.00 2024-04-02 16:32:14.912 093 15821.77 495.88 52577.75 88888.00 2024-04-02 16:32:15.912 093 15821.74 495.92 52577.67 88888.00 2024-04-02 16:32:16.412 093 15821.74 495.92 52577.64 88888.00 2024-04-02 16:32:16.912 093 15821.75 495.91 52577.70 88888.00 2024-04-02 16:32:17.412 093 15821.74 495.90 52577.69 88888.00 2024-04-02 16:32:17.912 093 15821.75 495.90 52577.70 88888.00 2024-04-02 16:32:18.412 093 15821.78 495.88 52577.68 88888.00 2024-04-02 16:32:18.912 093 15821.74 495.87 52577.73 88888.00 2024-04-02 16:32:19.412 093 15821.69 495.94 52577.70 88888.00 2024-04-02 16:32:19.912 093 15821.70 495.92 52577.70 88888.00 2024-04-02 16:32:20.412 093 15821.75 495.88 52577.66 88888.00 2024-04-02 16:32:20.912 093 15821.75 495.90 52577.71 88888.00 2024-04-02 16:32:21.412 093 15821.77 495.88 52577.70 88888.00 2024-04-02 16:32:21.912 093 15821.70 495.86 52577.71 88888.00 2024-04-02 16:32:22.412 093 15821.67 495.87 52577.74 88888.00 2024-04-02 16:32:22.912 093 15821.65 495.86 52577.71 88888.00 2024-04-02 16:32:23.412 093 15821.61 495.87 52577.71 88888.00 2024-04-02 16:32:23.912 093 15821.62 495.87 52577.71 88888.00 2024-04-02 16:32:24.412 093 15821.61 495.85 52577.71 88888.00 2024-04-02 16:32:24.912 093 15821.61 495.86 52577.65 88888.00 2024-04-02 16:32:25.912 093 15821.59 495.78 52577.65 88888.00 2024-04-02 16:32:26.412 093 15821.60 495.73 52577.64 88888.00 2024-04-02 16:32:26.912 093 15821.59 495.69 52577.63 88888.00 2024-04-02 16:32:27.412 093 15821.61 495.68 52577.59 88888.00 2024-04-02 16:32:27.912 093 15821.54 495.67 52577.61 88888.00 2024-04-02 16:32:28.412 093 15821.56 495.68 52577.64 88888.00 2024-04-02 16:32:28.912 093 15821.57 495.71 52577.61 88888.00 2024-04-02 16:32:29.412 093 15821.59 495.74 52577.58 88888.00 2024-04-02 16:32:29.912 093 15821.60 495.73 52577.57 88888.00 2024-04-02 16:32:30.412 093 15821.58 495.71 52577.60 88888.00 2024-04-02 16:32:30.912 093 15821.59 495.74 52577.65 88888.00 2024-04-02 16:32:31.412 093 15821.62 495.71 52577.64 88888.00 2024-04-02 16:32:31.912 093 15821.58 495.67 52577.65 88888.00 2024-04-02 16:32:32.412 093 15821.60 495.67 52577.66 88888.00 2024-04-02 16:32:32.912 093 15821.58 495.67 52577.66 88888.00 2024-04-02 16:32:33.412 093 15821.56 495.63 52577.62 88888.00 2024-04-02 16:32:33.912 093 15821.62 495.61 52577.59 88888.00 2024-04-02 16:32:34.412 093 15821.62 495.62 52577.59 88888.00 2024-04-02 16:32:34.912 093 15821.63 495.66 52577.66 88888.00 2024-04-02 16:32:35.412 093 15821.59 495.63 52577.68 88888.00 2024-04-02 16:32:35.912 093 15821.57 495.61 52577.69 88888.00 2024-04-02 16:32:36.412 093 15821.60 495.59 52577.69 88888.00 2024-04-02 16:32:36.912 093 15821.65 495.58 52577.65 88888.00 2024-04-02 16:32:37.412 093 15821.63 495.58 52577.66 88888.00 2024-04-02 16:32:37.912 093 15821.66 495.59 52577.67 88888.00 2024-04-02 16:32:38.412 093 15821.68 495.56 52577.67 88888.00 2024-04-02 16:32:38.912 093 15821.66 495.53 52577.64 88888.00 2024-04-02 16:32:39.412 093 15821.67 495.54 52577.64 88888.00 2024-04-02 16:32:39.912 093 15821.66 495.53 52577.60 88888.00 2024-04-02 16:32:40.412 093 15821.66 495.52 52577.59 88888.00 2024-04-02 16:32:40.912 093 15821.63 495.54 52577.60 88888.00 2024-04-02 16:32:41.412 093 15821.60 495.57 52577.61 88888.00 2024-04-02 16:32:41.912 093 15821.65 495.58 52577.61 88888.00 2024-04-02 16:32:42.412 093 15821.62 495.57 52577.62 88888.00 2024-04-02 16:32:42.912 093 15821.68 495.51 52577.66 88888.00 2024-04-02 16:32:43.412 093 15821.70 495.47 52577.67 88888.00 2024-04-02 16:32:43.912 093 15821.74 495.48 52577.68 88888.00 2024-04-02 16:32:44.412 093 15821.70 495.49 52577.65 88888.00 2024-04-02 16:32:44.912 093 15821.69 495.50 52577.67 88888.00 2024-04-02 16:32:45.412 093 15821.69 495.51 52577.67 88888.00 2024-04-02 16:32:45.912 093 15821.66 495.52 52577.61 88888.00 2024-04-02 16:32:46.412 093 15821.62 495.48 52577.58 88888.00 2024-04-02 16:32:46.912 093 15821.62 495.45 52577.52 88888.00 2024-04-02 16:32:47.412 093 15821.67 495.48 52577.47 88888.00 2024-04-02 16:32:47.912 093 15821.61 495.48 52577.47 88888.00 2024-04-02 16:32:48.412 093 15821.61 495.47 52577.58 88888.00 2024-04-02 16:32:48.912 093 15821.60 495.47 52577.59 88888.00 2024-04-02 16:32:49.412 093 15821.60 495.45 52577.58 88888.00 2024-04-02 16:32:49.912 093 15821.62 495.42 52577.58 88888.00 2024-04-02 16:32:50.412 093 15821.60 495.41 52577.58 88888.00 2024-04-02 16:32:50.912 093 15821.61 495.40 52577.59 88888.00 2024-04-02 16:32:51.412 093 15821.61 495.40 52577.62 88888.00 2024-04-02 16:32:51.912 093 15821.56 495.37 52577.61 88888.00 2024-04-02 16:32:52.412 093 15821.53 495.39 52577.53 88888.00 2024-04-02 16:32:52.912 093 15821.52 495.39 52577.53 88888.00 2024-04-02 16:32:53.412 093 15821.45 495.36 52577.54 88888.00 2024-04-02 16:32:53.912 093 15821.43 495.34 52577.52 88888.00 2024-04-02 16:32:54.412 093 15821.44 495.35 52577.54 88888.00 2024-04-02 16:32:54.912 093 15821.47 495.36 52577.57 88888.00 2024-04-02 16:32:55.412 093 15821.42 495.33 52577.54 88888.00 2024-04-02 16:32:55.912 093 15821.44 495.31 52577.50 88888.00 2024-04-02 16:32:56.412 093 15821.43 495.35 52577.50 88888.00 2024-04-02 16:32:56.912 093 15821.44 495.33 52577.49 88888.00 2024-04-02 16:32:57.412 093 15821.41 495.31 52577.47 88888.00 2024-04-02 16:32:57.912 093 15821.43 495.26 52577.49 88888.00 2024-04-02 16:32:58.412 093 15821.45 495.22 52577.49 88888.00 2024-04-02 16:32:59.412 093 15821.43 495.23 52577.58 88888.00 2024-04-02 16:32:59.912 093 15821.39 495.23 52577.54 88888.00 2024-04-02 16:33:00.412 093 15821.40 495.22 52577.54 88888.00 2024-04-02 16:33:00.912 093 15821.42 495.19 52577.55 88888.00 2024-04-02 16:33:01.412 093 15821.41 495.10 52577.53 88888.00 2024-04-02 16:33:01.912 093 15821.42 495.08 52577.50 88888.00 2024-04-02 16:33:02.412 093 15821.41 495.06 52577.54 88888.00 2024-04-02 16:33:02.912 093 15821.35 495.08 52577.55 88888.00 2024-04-02 16:33:03.412 093 15821.34 495.10 52577.61 88888.00 2024-04-02 16:33:03.912 093 15821.35 495.09 52577.61 88888.00 2024-04-02 16:33:04.412 093 15821.32 495.11 52577.55 88888.00 2024-04-02 16:33:04.912 093 15821.25 495.11 52577.52 88888.00 2024-04-02 16:33:05.412 093 15821.30 495.06 52577.53 88888.00 2024-04-02 16:33:05.912 093 15821.33 495.02 52577.54 88888.00 2024-04-02 16:33:06.412 093 15821.27 495.01 52577.59 88888.00 2024-04-02 16:33:06.912 093 15821.24 495.01 52577.59 88888.00 2024-04-02 16:33:07.412 093 15821.20 495.02 52577.54 88888.00 2024-04-02 16:33:07.912 093 15821.16 494.99 52577.49 88888.00 2024-04-02 16:33:08.412 093 15821.14 494.95 52577.48 88888.00 2024-04-02 16:33:09.412 093 15821.20 494.92 52577.53 88888.00 2024-04-02 16:33:09.912 093 15821.22 494.90 52577.53 88888.00 2024-04-02 16:33:10.412 093 15821.15 494.93 52577.53 88888.00 2024-04-02 16:33:10.912 093 15821.13 494.92 52577.54 88888.00 2024-04-02 16:33:11.412 093 15821.11 494.91 52577.59 88888.00 2024-04-02 16:33:11.912 093 15821.16 494.90 52577.58 88888.00 2024-04-02 16:33:12.412 093 15821.15 494.90 52577.54 88888.00 2024-04-02 16:33:12.912 093 15821.12 494.92 52577.53 88888.00 2024-04-02 16:33:13.412 093 15821.14 494.92 52577.51 88888.00 2024-04-02 16:33:13.912 093 15821.16 494.92 52577.54 88888.00 2024-04-02 16:33:14.412 093 15821.13 494.91 52577.58 88888.00 2024-04-02 16:33:14.912 093 15821.11 494.89 52577.60 88888.00 2024-04-02 16:33:15.412 093 15821.16 494.88 52577.62 88888.00 2024-04-02 16:33:15.912 093 15821.15 494.89 52577.60 88888.00 2024-04-02 16:33:16.412 093 15821.15 494.85 52577.54 88888.00 2024-04-02 16:33:16.912 093 15821.14 494.87 52577.60 88888.00 2024-04-02 16:33:17.412 093 15821.15 494.87 52577.61 88888.00 2024-04-02 16:33:17.912 093 15821.11 494.89 52577.63 88888.00 2024-04-02 16:33:18.412 093 15821.08 494.88 52577.62 88888.00 2024-04-02 16:33:19.412 093 15821.07 494.79 52577.57 88888.00 2024-04-02 16:33:19.912 093 15821.06 494.81 52577.54 88888.00 2024-04-02 16:33:20.412 093 15821.06 494.87 52577.52 88888.00 2024-04-02 16:33:20.912 093 15821.02 494.85 52577.52 88888.00 2024-04-02 16:33:21.412 093 15821.04 494.85 52577.51 88888.00 2024-04-02 16:33:21.912 093 15821.03 494.83 52577.55 88888.00 2024-04-02 16:33:22.412 093 15820.99 494.84 52577.64 88888.00 2024-04-02 16:33:22.912 093 15820.93 494.88 52577.59 88888.00 2024-04-02 16:33:23.412 093 15820.95 494.85 52577.58 88888.00 2024-04-02 16:33:23.912 093 15820.94 494.84 52577.60 88888.00 2024-04-02 16:33:24.412 093 15820.94 494.81 52577.60 88888.00 2024-04-02 16:33:24.912 093 15820.96 494.80 52577.61 88888.00 2024-04-02 16:33:25.412 093 15820.96 494.76 52577.63 88888.00 2024-04-02 16:33:25.912 093 15820.94 494.74 52577.70 88888.00 2024-04-02 16:33:26.412 093 15820.93 494.71 52577.74 88888.00 2024-04-02 16:33:26.912 093 15820.90 494.74 52577.67 88888.00 2024-04-02 16:33:27.412 093 15820.88 494.78 52577.64 88888.00 2024-04-02 16:33:27.912 093 15820.91 494.75 52577.69 88888.00 2024-04-02 16:33:28.412 093 15820.85 494.72 52577.72 88888.00 2024-04-02 16:33:28.912 093 15820.85 494.75 52577.67 88888.00 2024-04-02 16:33:29.412 093 15820.87 494.75 52577.69 88888.00 2024-04-02 16:33:29.912 093 15820.87 494.80 52577.68 88888.00 2024-04-02 16:33:30.412 093 15820.80 494.79 52577.70 88888.00 2024-04-02 16:33:30.912 093 15820.80 494.79 52577.75 88888.00 2024-04-02 16:33:31.412 093 15820.78 494.82 52577.74 88888.00 2024-04-02 16:33:31.912 093 15820.77 494.84 52577.77 88888.00 2024-04-02 16:33:32.412 093 15820.79 494.83 52577.77 88888.00 2024-04-02 16:33:32.912 093 15820.77 494.82 52577.72 88888.00 2024-04-02 16:33:33.412 093 15820.68 494.83 52577.71 88888.00 2024-04-02 16:33:33.912 093 15820.68 494.81 52577.78 88888.00 2024-04-02 16:33:34.412 093 15820.69 494.76 52577.79 88888.00 2024-04-02 16:33:34.912 093 15820.66 494.80 52577.73 88888.00 2024-04-02 16:33:35.412 093 15820.59 494.82 52577.75 88888.00 2024-04-02 16:33:35.912 093 15820.62 494.84 52577.79 88888.00 2024-04-02 16:33:36.412 093 15820.69 494.84 52577.79 88888.00 2024-04-02 16:33:36.912 093 15820.66 494.87 52577.73 88888.00 2024-04-02 16:33:37.412 093 15820.60 494.90 52577.69 88888.00 2024-04-02 16:33:37.912 093 15820.57 494.89 52577.73 88888.00 2024-04-02 16:33:38.412 093 15820.54 494.83 52577.77 88888.00 2024-04-02 16:33:38.912 093 15820.52 494.85 52577.73 88888.00 2024-04-02 16:33:39.412 093 15820.48 494.91 52577.78 88888.00 2024-04-02 16:33:39.912 093 15820.49 494.90 52577.82 88888.00 2024-04-02 16:33:40.412 093 15820.46 494.90 52577.80 88888.00 2024-04-02 16:33:40.912 093 15820.40 494.90 52577.82 88888.00 2024-04-02 16:33:41.412 093 15820.48 494.90 52577.83 88888.00 2024-04-02 16:33:41.912 093 15820.44 494.90 52577.87 88888.00 2024-04-02 16:33:42.412 093 15820.39 494.91 52577.88 88888.00 2024-04-02 16:33:42.912 093 15820.41 494.95 52577.88 88888.00 2024-04-02 16:33:43.412 093 15820.37 494.93 52577.91 88888.00 2024-04-02 16:33:43.912 093 15820.34 494.93 52577.97 88888.00 2024-04-02 16:33:44.412 093 15820.32 494.92 52577.95 88888.00 2024-04-02 16:33:44.912 093 15820.33 494.92 52577.92 88888.00 2024-04-02 16:33:45.412 093 15820.28 494.96 52577.90 88888.00 2024-04-02 16:33:45.912 093 15820.33 494.93 52577.97 88888.00 2024-04-02 16:33:46.412 093 15820.35 494.92 52577.95 88888.00 2024-04-02 16:33:46.912 093 15820.34 494.92 52577.92 88888.00 2024-04-02 16:33:47.412 093 15820.26 494.98 52577.97 88888.00 2024-04-02 16:33:47.912 093 15820.21 494.99 52577.95 88888.00 2024-04-02 16:33:48.412 093 15820.23 494.96 52577.90 88888.00 2024-04-02 16:33:48.912 093 15820.19 494.93 52577.94 88888.00 2024-04-02 16:33:49.412 093 15820.23 494.95 52577.97 88888.00 2024-04-02 16:33:49.912 093 15820.23 494.96 52577.97 88888.00 2024-04-02 16:33:50.412 093 15820.23 494.97 52577.94 88888.00 2024-04-02 16:33:50.912 093 15820.21 494.96 52578.03 88888.00 2024-04-02 16:33:51.412 093 15820.17 494.98 52578.05 88888.00 2024-04-02 16:33:51.912 093 15820.17 495.04 52577.98 88888.00 2024-04-02 16:33:52.412 093 15820.21 495.00 52577.95 88888.00 2024-04-02 16:33:52.912 093 15820.18 494.99 52577.99 88888.00 2024-04-02 16:33:53.412 093 15820.15 495.05 52577.97 88888.00 2024-04-02 16:33:53.912 093 15820.16 495.02 52577.97 88888.00 2024-04-02 16:33:54.412 093 15820.10 495.00 52577.99 88888.00 2024-04-02 16:33:54.912 093 15820.12 495.00 52578.01 88888.00 2024-04-02 16:33:55.412 093 15820.14 495.04 52577.97 88888.00 2024-04-02 16:33:55.912 093 15820.15 495.04 52577.94 88888.00 2024-04-02 16:33:56.412 093 15820.12 495.08 52577.98 88888.00 2024-04-02 16:33:56.912 093 15820.12 495.13 52577.97 88888.00 2024-04-02 16:33:57.412 093 15820.08 495.15 52577.95 88888.00 2024-04-02 16:33:57.912 093 15820.06 495.13 52577.98 88888.00 2024-04-02 16:33:58.412 093 15820.08 495.13 52577.99 88888.00 2024-04-02 16:33:58.912 093 15820.04 495.13 52578.03 88888.00 2024-04-02 16:33:59.412 093 15820.06 495.16 52578.02 88888.00 2024-04-02 16:33:59.912 093 15820.03 495.15 52578.02 88888.00 2024-04-02 16:34:00.912 093 15820.05 495.22 52578.06 88888.00 2024-04-02 16:34:01.412 093 15820.04 495.19 52578.06 88888.00 2024-04-02 16:34:01.912 093 15820.03 495.21 52578.02 88888.00 2024-04-02 16:34:02.412 093 15819.98 495.25 52578.00 88888.00 2024-04-02 16:34:02.912 093 15819.97 495.25 52578.03 88888.00 2024-04-02 16:34:03.412 093 15819.98 495.24 52578.06 88888.00 2024-04-02 16:34:03.912 093 15819.94 495.19 52578.09 88888.00 2024-04-02 16:34:04.412 093 15819.92 495.21 52578.06 88888.00 2024-04-02 16:34:04.912 093 15819.86 495.23 52578.04 88888.00 2024-04-02 16:34:05.412 093 15819.87 495.30 52578.08 88888.00 2024-04-02 16:34:05.912 093 15819.90 495.32 52578.10 88888.00 2024-04-02 16:34:06.412 093 15819.90 495.31 52578.12 88888.00 2024-04-02 16:34:06.912 093 15819.87 495.31 52578.15 88888.00 2024-04-02 16:34:07.412 093 15819.90 495.33 52578.13 88888.00 2024-04-02 16:34:07.912 093 15819.88 495.34 52578.11 88888.00 2024-04-02 16:34:08.412 093 15819.86 495.37 52578.13 88888.00 2024-04-02 16:34:08.912 093 15819.91 495.36 52578.11 88888.00 2024-04-02 16:34:09.412 093 15819.87 495.36 52578.15 88888.00 2024-04-02 16:34:09.912 093 15819.87 495.40 52578.14 88888.00 2024-04-02 16:34:10.412 093 15819.85 495.44 52578.12 88888.00 2024-04-02 16:34:10.913 093 15819.81 495.45 52578.05 88888.00 2024-04-02 16:34:11.413 093 15819.81 495.47 52578.08 88888.00 2024-04-02 16:34:11.913 093 15819.80 495.48 52578.10 88888.00 2024-04-02 16:34:12.413 093 15819.81 495.49 52578.06 88888.00 2024-04-02 16:34:12.913 093 15819.81 495.52 52578.03 88888.00 2024-04-02 16:34:13.413 093 15819.78 495.53 52578.02 88888.00 2024-04-02 16:34:13.913 093 15819.74 495.57 52578.06 88888.00 2024-04-02 16:34:14.413 093 15819.69 495.60 52578.07 88888.00 2024-04-02 16:34:14.913 093 15819.69 495.58 52578.07 88888.00 2024-04-02 16:34:15.413 093 15819.69 495.58 52578.12 88888.00 2024-04-02 16:34:15.913 093 15819.72 495.58 52578.12 88888.00 2024-04-02 16:34:16.413 093 15819.66 495.62 52578.13 88888.00 2024-04-02 16:34:16.913 093 15819.62 495.63 52578.17 88888.00 2024-04-02 16:34:17.413 093 15819.61 495.63 52578.14 88888.00 2024-04-02 16:34:17.913 093 15819.59 495.65 52578.13 88888.00 2024-04-02 16:34:18.413 093 15819.61 495.68 52578.14 88888.00 2024-04-02 16:34:18.913 093 15819.60 495.70 52578.11 88888.00 2024-04-02 16:34:19.413 093 15819.55 495.63 52578.10 88888.00 2024-04-02 16:34:19.913 093 15819.52 495.65 52578.09 88888.00 2024-04-02 16:34:20.913 093 15819.43 495.73 52578.11 88888.00 2024-04-02 16:34:21.413 093 15819.45 495.74 52578.14 88888.00 2024-04-02 16:34:21.913 093 15819.45 495.76 52578.17 88888.00 2024-04-02 16:34:22.413 093 15819.46 495.78 52578.13 88888.00 2024-04-02 16:34:22.913 093 15819.42 495.80 52578.15 88888.00 2024-04-02 16:34:23.413 093 15819.34 495.83 52578.15 88888.00 2024-04-02 16:34:23.913 093 15819.30 495.78 52578.11 88888.00 2024-04-02 16:34:24.413 093 15819.31 495.77 52578.12 88888.00 2024-04-02 16:34:24.913 093 15819.27 495.78 52578.12 88888.00 2024-04-02 16:34:25.413 093 15819.26 495.79 52578.09 88888.00 2024-04-02 16:34:25.913 093 15819.23 495.82 52578.12 88888.00 2024-04-02 16:34:26.413 093 15819.22 495.84 52578.12 88888.00 2024-04-02 16:34:26.913 093 15819.22 495.88 52578.13 88888.00 2024-04-02 16:34:27.413 093 15819.21 495.84 52578.12 88888.00 2024-04-02 16:34:27.913 093 15819.16 495.82 52578.09 88888.00 2024-04-02 16:34:28.413 093 15819.13 495.83 52578.05 88888.00 2024-04-02 16:34:28.913 093 15819.12 495.83 52578.04 88888.00 2024-04-02 16:34:29.413 093 15819.08 495.82 52578.04 88888.00 2024-04-02 16:34:29.913 093 15819.06 495.84 52578.05 88888.00 2024-04-02 16:34:30.413 093 15819.13 495.86 52578.08 88888.00 2024-04-02 16:34:30.913 093 15819.07 495.90 52578.07 88888.00 2024-04-02 16:34:31.413 093 15819.03 495.90 52578.13 88888.00 2024-04-02 16:34:31.913 093 15819.04 495.90 52578.15 88888.00 2024-04-02 16:34:32.413 093 15819.05 495.86 52578.15 88888.00 2024-04-02 16:34:32.913 093 15819.04 495.90 52578.20 88888.00 2024-04-02 16:34:33.413 093 15819.01 495.90 52578.23 88888.00 2024-04-02 16:34:33.913 093 15818.97 495.93 52578.24 88888.00 2024-04-02 16:34:34.413 093 15818.96 495.93 52578.26 88888.00 2024-04-02 16:34:34.913 093 15818.96 495.92 52578.22 88888.00 2024-04-02 16:34:35.413 093 15818.96 495.92 52578.20 88888.00 2024-04-02 16:34:35.913 093 15818.96 495.99 52578.17 88888.00 2024-04-02 16:34:36.413 093 15818.95 495.95 52578.15 88888.00 2024-04-02 16:34:36.913 093 15818.95 495.92 52578.12 88888.00 2024-04-02 16:34:37.413 093 15818.97 495.96 52578.10 88888.00 2024-04-02 16:34:37.913 093 15818.95 495.97 52578.09 88888.00 2024-04-02 16:34:38.413 093 15818.94 495.99 52578.08 88888.00 2024-04-02 16:34:38.913 093 15818.89 496.04 52578.11 88888.00 2024-04-02 16:34:39.413 093 15818.88 496.06 52578.08 88888.00 2024-04-02 16:34:39.913 093 15818.89 496.04 52578.12 88888.00 2024-04-02 16:34:40.413 093 15818.89 496.03 52578.11 88888.00 2024-04-02 16:34:40.913 093 15818.85 496.05 52578.14 88888.00 2024-04-02 16:34:41.413 093 15818.78 496.05 52578.10 88888.00 2024-04-02 16:34:41.913 093 15818.78 496.03 52578.07 88888.00 2024-04-02 16:34:42.413 093 15818.82 496.01 52578.14 88888.00 2024-04-02 16:34:42.913 093 15818.82 496.01 52578.15 88888.00 2024-04-02 16:34:43.413 093 15818.81 496.03 52578.11 88888.00 2024-04-02 16:34:43.913 093 15818.78 496.05 52578.08 88888.00 2024-04-02 16:34:44.413 093 15818.78 496.08 52578.06 88888.00 2024-04-02 16:34:44.913 093 15818.80 496.08 52578.07 88888.00 2024-04-02 16:34:45.413 093 15818.80 496.12 52578.04 88888.00 2024-04-02 16:34:45.913 093 15818.79 496.09 52578.05 88888.00 2024-04-02 16:34:46.413 093 15818.77 496.04 52578.04 88888.00 2024-04-02 16:34:46.913 093 15818.76 496.04 52578.06 88888.00 2024-04-02 16:34:47.413 093 15818.81 496.09 52578.12 88888.00 2024-04-02 16:34:47.913 093 15818.80 496.10 52578.12 88888.00 2024-04-02 16:34:48.413 093 15818.76 496.09 52578.10 88888.00 2024-04-02 16:34:48.913 093 15818.74 496.06 52578.05 88888.00 2024-04-02 16:34:49.413 093 15818.72 496.08 52578.07 88888.00 2024-04-02 16:34:49.913 093 15818.74 496.09 52578.03 88888.00 2024-04-02 16:34:50.413 093 15818.70 496.12 52578.08 88888.00 2024-04-02 16:34:50.913 093 15818.65 496.17 52578.10 88888.00 2024-04-02 16:34:51.413 093 15818.64 496.18 52578.05 88888.00 2024-04-02 16:34:51.913 093 15818.67 496.19 52578.07 88888.00 2024-04-02 16:34:52.413 093 15818.64 496.18 52578.06 88888.00 2024-04-02 16:34:52.913 093 15818.68 496.12 52578.04 88888.00 2024-04-02 16:34:53.413 093 15818.63 496.14 52578.06 88888.00 2024-04-02 16:34:53.913 093 15818.59 496.18 52578.10 88888.00 2024-04-02 16:34:54.413 093 15818.59 496.19 52578.09 88888.00 2024-04-02 16:34:54.913 093 15818.56 496.20 52578.08 88888.00 2024-04-02 16:34:55.413 093 15818.56 496.21 52578.10 88888.00 2024-04-02 16:34:55.913 093 15818.53 496.22 52578.11 88888.00 2024-04-02 16:34:56.413 093 15818.52 496.21 52578.12 88888.00 2024-04-02 16:34:56.913 093 15818.56 496.17 52578.11 88888.00 2024-04-02 16:34:57.413 093 15818.52 496.22 52578.12 88888.00 2024-04-02 16:34:57.913 093 15818.43 496.27 52578.12 88888.00 2024-04-02 16:34:58.413 093 15818.45 496.27 52578.12 88888.00 2024-04-02 16:34:58.913 093 15818.37 496.25 52578.14 88888.00 2024-04-02 16:34:59.413 093 15818.33 496.21 52578.14 88888.00 2024-04-02 16:34:59.913 093 15818.31 496.21 52578.19 88888.00 2024-04-02 16:35:00.413 093 15818.33 496.25 52578.20 88888.00 2024-04-02 16:35:00.913 093 15818.36 496.28 52578.22 88888.00 2024-04-02 16:35:01.413 093 15818.38 496.32 52578.20 88888.00 2024-04-02 16:35:01.913 093 15818.34 496.31 52578.15 88888.00 2024-04-02 16:35:02.413 093 15818.28 496.25 52578.15 88888.00 2024-04-02 16:35:02.913 093 15818.19 496.26 52578.21 88888.00 2024-04-02 16:35:03.413 093 15818.15 496.28 52578.23 88888.00 2024-04-02 16:35:03.913 093 15818.16 496.28 52578.21 88888.00 2024-04-02 16:35:04.413 093 15818.17 496.29 52578.21 88888.00 2024-04-02 16:35:04.913 093 15818.17 496.31 52578.19 88888.00 2024-04-02 16:35:05.413 093 15818.13 496.32 52578.22 88888.00 2024-04-02 16:35:05.913 093 15818.09 496.32 52578.24 88888.00 2024-04-02 16:35:06.413 093 15818.09 496.35 52578.28 88888.00 2024-04-02 16:35:06.913 093 15818.11 496.35 52578.26 88888.00 2024-04-02 16:35:07.413 093 15818.10 496.35 52578.22 88888.00 2024-04-02 16:35:07.913 093 15818.10 496.38 52578.23 88888.00 2024-04-02 16:35:08.413 093 15818.08 496.42 52578.26 88888.00 2024-04-02 16:35:08.913 093 15818.04 496.44 52578.28 88888.00 2024-04-02 16:35:09.413 093 15818.00 496.42 52578.25 88888.00 2024-04-02 16:35:09.913 093 15817.96 496.44 52578.23 88888.00 2024-04-02 16:35:10.413 093 15817.91 496.46 52578.23 88888.00 2024-04-02 16:35:10.913 093 15817.92 496.48 52578.27 88888.00 2024-04-02 16:35:11.413 093 15817.95 496.47 52578.27 88888.00 2024-04-02 16:35:11.913 093 15817.92 496.49 52578.28 88888.00 2024-04-02 16:35:12.413 093 15817.98 496.53 52578.23 88888.00 2024-04-02 16:35:12.913 093 15817.95 496.51 52578.24 88888.00 2024-04-02 16:35:13.413 093 15817.92 496.52 52578.25 88888.00 2024-04-02 16:35:13.913 093 15817.92 496.55 52578.26 88888.00 2024-04-02 16:35:14.413 093 15817.96 496.60 52578.29 88888.00 2024-04-02 16:35:14.913 093 15817.95 496.58 52578.29 88888.00 2024-04-02 16:35:15.413 093 15817.89 496.63 52578.30 88888.00 2024-04-02 16:35:15.913 093 15817.84 496.68 52578.27 88888.00 2024-04-02 16:35:16.413 093 15817.86 496.66 52578.28 88888.00 2024-04-02 16:35:16.913 093 15817.88 496.69 52578.30 88888.00 2024-04-02 16:35:17.413 093 15817.86 496.71 52578.27 88888.00 2024-04-02 16:35:17.913 093 15817.84 496.73 52578.31 88888.00 2024-04-02 16:35:18.413 093 15817.83 496.75 52578.29 88888.00 2024-04-02 16:35:18.913 093 15817.84 496.74 52578.30 88888.00 2024-04-02 16:35:19.413 093 15817.90 496.78 52578.31 88888.00 2024-04-02 16:35:19.913 093 15817.84 496.80 52578.29 88888.00 2024-04-02 16:35:20.413 093 15817.80 496.80 52578.28 88888.00 2024-04-02 16:35:20.913 093 15817.74 496.83 52578.29 88888.00 2024-04-02 16:35:21.413 093 15817.73 496.83 52578.31 88888.00 2024-04-02 16:35:21.913 093 15817.74 496.86 52578.33 88888.00 2024-04-02 16:35:22.413 093 15817.75 496.88 52578.37 88888.00 2024-04-02 16:35:22.913 093 15817.75 496.89 52578.34 88888.00 2024-04-02 16:35:23.413 093 15817.72 496.94 52578.32 88888.00 2024-04-02 16:35:23.913 093 15817.77 496.92 52578.31 88888.00 2024-04-02 16:35:24.413 093 15817.77 496.96 52578.28 88888.00 2024-04-02 16:35:24.913 093 15817.74 496.99 52578.28 88888.00 2024-04-02 16:35:25.413 093 15817.71 496.98 52578.23 88888.00 2024-04-02 16:35:25.913 093 15817.69 497.00 52578.28 88888.00 2024-04-02 16:35:26.413 093 15817.63 497.03 52578.27 88888.00 2024-04-02 16:35:26.913 093 15817.63 497.04 52578.28 88888.00 2024-04-02 16:35:27.413 093 15817.60 497.06 52578.27 88888.00 2024-04-02 16:35:27.913 093 15817.60 497.05 52578.27 88888.00 2024-04-02 16:35:28.413 093 15817.64 497.04 52578.27 88888.00 2024-04-02 16:35:28.913 093 15817.69 497.09 52578.28 88888.00 2024-04-02 16:35:29.413 093 15817.70 497.15 52578.25 88888.00 2024-04-02 16:35:29.913 093 15817.68 497.16 52578.29 88888.00 2024-04-02 16:35:30.413 093 15817.69 497.15 52578.32 88888.00 2024-04-02 16:35:30.913 093 15817.66 497.14 52578.33 88888.00 2024-04-02 16:35:31.413 093 15817.66 497.11 52578.31 88888.00 2024-04-02 16:35:31.913 093 15817.63 497.09 52578.31 88888.00 2024-04-02 16:35:32.413 093 15817.61 497.15 52578.35 88888.00 2024-04-02 16:35:32.913 093 15817.62 497.15 52578.37 88888.00 2024-04-02 16:35:33.413 093 15817.64 497.15 52578.38 88888.00 2024-04-02 16:35:33.913 093 15817.57 497.20 52578.37 88888.00 2024-04-02 16:35:34.413 093 15817.62 497.23 52578.32 88888.00 2024-04-02 16:35:34.913 093 15817.59 497.18 52578.32 88888.00 2024-04-02 16:35:35.413 093 15817.57 497.18 52578.35 88888.00 2024-04-02 16:35:35.913 093 15817.53 497.22 52578.29 88888.00 2024-04-02 16:35:36.413 093 15817.52 497.24 52578.31 88888.00 2024-04-02 16:35:36.913 093 15817.50 497.24 52578.35 88888.00 2024-04-02 16:35:37.413 093 15817.49 497.29 52578.40 88888.00 2024-04-02 16:35:37.913 093 15817.51 497.33 52578.35 88888.00 2024-04-02 16:35:38.413 093 15817.50 497.37 52578.35 88888.00 2024-04-02 16:35:38.913 093 15817.44 497.38 52578.37 88888.00 2024-04-02 16:35:39.413 093 15817.43 497.37 52578.42 88888.00 2024-04-02 16:35:39.913 093 15817.47 497.39 52578.46 88888.00 2024-04-02 16:35:40.413 093 15817.46 497.42 52578.38 88888.00 2024-04-02 16:35:40.913 093 15817.42 497.43 52578.38 88888.00 2024-04-02 16:35:41.413 093 15817.34 497.49 52578.39 88888.00 2024-04-02 16:35:42.413 093 15817.31 497.46 52578.35 88888.00 2024-04-02 16:35:42.913 093 15817.28 497.49 52578.34 88888.00 2024-04-02 16:35:43.413 093 15817.24 497.51 52578.37 88888.00 2024-04-02 16:35:43.913 093 15817.25 497.53 52578.37 88888.00 2024-04-02 16:35:44.413 093 15817.26 497.57 52578.41 88888.00 2024-04-02 16:35:44.913 093 15817.27 497.56 52578.45 88888.00 2024-04-02 16:35:45.413 093 15817.26 497.58 52578.40 88888.00 2024-04-02 16:35:45.913 093 15817.28 497.56 52578.39 88888.00 2024-04-02 16:35:46.413 093 15817.29 497.60 52578.41 88888.00 2024-04-02 16:35:46.913 093 15817.27 497.60 52578.38 88888.00 2024-04-02 16:35:47.413 093 15817.22 497.55 52578.40 88888.00 2024-04-02 16:35:47.913 093 15817.17 497.57 52578.40 88888.00 2024-04-02 16:35:48.413 093 15817.14 497.51 52578.40 88888.00 2024-04-02 16:35:48.913 093 15817.16 497.48 52578.39 88888.00 2024-04-02 16:35:49.413 093 15817.14 497.51 52578.37 88888.00 2024-04-02 16:35:49.913 093 15817.11 497.49 52578.41 88888.00 2024-04-02 16:35:50.413 093 15817.09 497.49 52578.41 88888.00 2024-04-02 16:35:50.913 093 15817.11 497.50 52578.38 88888.00 2024-04-02 16:35:51.413 093 15817.13 497.50 52578.32 88888.00 2024-04-02 16:35:51.913 093 15817.11 497.47 52578.28 88888.00 2024-04-02 16:35:52.413 093 15817.10 497.42 52578.31 88888.00 2024-04-02 16:35:52.913 093 15817.04 497.39 52578.32 88888.00 2024-04-02 16:35:53.413 093 15817.06 497.41 52578.27 88888.00 2024-04-02 16:35:53.913 093 15817.09 497.44 52578.22 88888.00 2024-04-02 16:35:54.413 093 15817.09 497.44 52578.22 88888.00 2024-04-02 16:35:54.913 093 15817.07 497.41 52578.26 88888.00 2024-04-02 16:35:55.413 093 15817.01 497.42 52578.27 88888.00 2024-04-02 16:35:55.913 093 15817.02 497.42 52578.25 88888.00 2024-04-02 16:35:56.413 093 15817.06 497.39 52578.23 88888.00 2024-04-02 16:35:56.913 093 15817.09 497.38 52578.21 88888.00 2024-04-02 16:35:57.413 093 15817.04 497.42 52578.22 88888.00 2024-04-02 16:35:57.913 093 15817.08 497.41 52578.23 88888.00 2024-04-02 16:35:58.413 093 15817.06 497.38 52578.24 88888.00 2024-04-02 16:35:58.913 093 15817.07 497.32 52578.23 88888.00 2024-04-02 16:35:59.413 093 15817.06 497.31 52578.21 88888.00 2024-04-02 16:35:59.913 093 15817.05 497.33 52578.18 88888.00 2024-04-02 16:36:00.413 093 15817.05 497.33 52578.14 88888.00 2024-04-02 16:36:00.913 093 15817.05 497.32 52578.12 88888.00 2024-04-02 16:36:01.413 093 15817.07 497.31 52578.13 88888.00 2024-04-02 16:36:01.913 093 15817.07 497.32 52578.10 88888.00 2024-04-02 16:36:02.413 093 15817.06 497.34 52578.14 88888.00 2024-04-02 16:36:02.913 093 15817.13 497.33 52578.11 88888.00 2024-04-02 16:36:03.413 093 15817.14 497.34 52578.10 88888.00 2024-04-02 16:36:03.913 093 15817.08 497.33 52578.10 88888.00 2024-04-02 16:36:04.413 093 15817.04 497.30 52578.12 88888.00 2024-04-02 16:36:04.913 093 15817.05 497.24 52578.08 88888.00 2024-04-02 16:36:05.413 093 15817.07 497.21 52578.07 88888.00 2024-04-02 16:36:05.913 093 15817.04 497.25 52578.03 88888.00 2024-04-02 16:36:06.413 093 15817.00 497.25 52578.01 88888.00 2024-04-02 16:36:06.913 093 15816.98 497.27 52578.01 88888.00 2024-04-02 16:36:07.413 093 15816.98 497.27 52578.01 88888.00 2024-04-02 16:36:07.913 093 15816.96 497.24 52577.98 88888.00 2024-04-02 16:36:08.413 093 15816.99 497.21 52577.93 88888.00 2024-04-02 16:36:08.913 093 15817.02 497.25 52578.00 88888.00 2024-04-02 16:36:09.413 093 15817.05 497.27 52577.97 88888.00 2024-04-02 16:36:09.913 093 15817.05 497.25 52577.98 88888.00 2024-04-02 16:36:10.413 093 15817.09 497.23 52577.92 88888.00 2024-04-02 16:36:10.913 093 15817.02 497.20 52577.90 88888.00 2024-04-02 16:36:11.413 093 15816.99 497.18 52577.93 88888.00 2024-04-02 16:36:11.913 093 15817.01 497.17 52577.92 88888.00 2024-04-02 16:36:12.413 093 15817.04 497.14 52577.95 88888.00 2024-04-02 16:36:12.913 093 15817.05 497.13 52577.90 88888.00 2024-04-02 16:36:13.413 093 15817.09 497.09 52577.84 88888.00 2024-04-02 16:36:13.913 093 15817.08 497.09 52577.80 88888.00 2024-04-02 16:36:14.413 093 15817.07 497.09 52577.79 88888.00 2024-04-02 16:36:14.913 093 15817.08 497.11 52577.81 88888.00 2024-04-02 16:36:15.413 093 15817.10 497.13 52577.83 88888.00 2024-04-02 16:36:15.913 093 15817.10 497.11 52577.84 88888.00 2024-04-02 16:36:16.413 093 15817.11 497.08 52577.83 88888.00 2024-04-02 16:36:16.913 093 15817.10 497.05 52577.81 88888.00 2024-04-02 16:36:17.413 093 15817.08 497.04 52577.72 88888.00 2024-04-02 16:36:17.913 093 15817.13 497.06 52577.74 88888.00 2024-04-02 16:36:18.413 093 15817.14 497.05 52577.75 88888.00 2024-04-02 16:36:18.913 093 15817.11 497.04 52577.70 88888.00 2024-04-02 16:36:19.413 093 15817.11 497.04 52577.72 88888.00 2024-04-02 16:36:19.913 093 15817.15 497.04 52577.70 88888.00 2024-04-02 16:36:20.413 093 15817.19 496.98 52577.72 88888.00 2024-04-02 16:36:20.913 093 15817.25 496.98 52577.74 88888.00 2024-04-02 16:36:21.413 093 15817.22 497.04 52577.79 88888.00 2024-04-02 16:36:21.913 093 15817.20 497.04 52577.80 88888.00 2024-04-02 16:36:22.413 093 15817.24 497.04 52577.71 88888.00 2024-04-02 16:36:22.913 093 15817.20 497.04 52577.67 88888.00 2024-04-02 16:36:23.413 093 15817.19 497.04 52577.68 88888.00 2024-04-02 16:36:23.913 093 15817.26 497.03 52577.71 88888.00 2024-04-02 16:36:24.413 093 15817.25 496.98 52577.71 88888.00 2024-04-02 16:36:24.913 093 15817.28 496.94 52577.70 88888.00 2024-04-02 16:36:25.413 093 15817.28 496.95 52577.73 88888.00 2024-04-02 16:36:25.913 093 15817.29 496.97 52577.73 88888.00 2024-04-02 16:36:26.413 093 15817.31 496.99 52577.79 88888.00 2024-04-02 16:36:26.913 093 15817.26 497.01 52577.79 88888.00 2024-04-02 16:36:27.413 093 15817.24 497.01 52577.73 88888.00 2024-04-02 16:36:27.913 093 15817.24 496.99 52577.77 88888.00 2024-04-02 16:36:28.413 093 15817.24 496.97 52577.82 88888.00 2024-04-02 16:36:28.913 093 15817.24 496.97 52577.80 88888.00 2024-04-02 16:36:29.413 093 15817.27 496.94 52577.79 88888.00 2024-04-02 16:36:29.913 093 15817.28 496.91 52577.80 88888.00 2024-04-02 16:36:30.413 093 15817.25 496.88 52577.82 88888.00 2024-04-02 16:36:30.913 093 15817.25 496.91 52577.79 88888.00 2024-04-02 16:36:31.413 093 15817.29 496.94 52577.81 88888.00 2024-04-02 16:36:31.913 093 15817.32 496.92 52577.83 88888.00 2024-04-02 16:36:32.413 093 15817.33 496.89 52577.78 88888.00 2024-04-02 16:36:32.913 093 15817.36 496.88 52577.79 88888.00 2024-04-02 16:36:33.413 093 15817.33 496.89 52577.78 88888.00 2024-04-02 16:36:33.913 093 15817.35 496.88 52577.82 88888.00 2024-04-02 16:36:34.413 093 15817.31 496.89 52577.83 88888.00 2024-04-02 16:36:34.913 093 15817.28 496.89 52577.79 88888.00 2024-04-02 16:36:35.413 093 15817.32 496.89 52577.82 88888.00 2024-04-02 16:36:35.913 093 15817.28 496.89 52577.82 88888.00 2024-04-02 16:36:36.413 093 15817.33 496.90 52577.80 88888.00 2024-04-02 16:36:36.913 093 15817.34 496.96 52577.80 88888.00 2024-04-02 16:36:37.413 093 15817.36 496.91 52577.82 88888.00 2024-04-02 16:36:37.913 093 15817.36 496.90 52577.79 88888.00 2024-04-02 16:36:38.413 093 15817.34 496.92 52577.79 88888.00 2024-04-02 16:36:38.913 093 15817.27 496.94 52577.84 88888.00 2024-04-02 16:36:39.413 093 15817.26 496.91 52577.84 88888.00 2024-04-02 16:36:39.913 093 15817.35 496.89 52577.87 88888.00 2024-04-02 16:36:40.413 093 15817.41 496.92 52577.84 88888.00 2024-04-02 16:36:40.913 093 15817.37 496.95 52577.85 88888.00 2024-04-02 16:36:41.413 093 15817.31 496.94 52577.86 88888.00 2024-04-02 16:36:41.913 093 15817.34 496.98 52577.87 88888.00 2024-04-02 16:36:42.413 093 15817.33 496.99 52577.85 88888.00 2024-04-02 16:36:42.913 093 15817.29 496.98 52577.85 88888.00 2024-04-02 16:36:43.413 093 15817.33 496.96 52577.84 88888.00 2024-04-02 16:36:43.913 093 15817.38 496.98 52577.85 88888.00 2024-04-02 16:36:44.413 093 15817.41 496.99 52577.85 88888.00 2024-04-02 16:36:44.913 093 15817.35 497.03 52577.84 88888.00 2024-04-02 16:36:45.413 093 15817.32 497.07 52577.81 88888.00 2024-04-02 16:36:45.913 093 15817.29 497.09 52577.84 88888.00 2024-04-02 16:36:46.413 093 15817.33 497.08 52577.89 88888.00 2024-04-02 16:36:46.913 093 15817.34 497.05 52577.88 88888.00 2024-04-02 16:36:47.413 093 15817.36 497.04 52577.87 88888.00 2024-04-02 16:36:47.913 093 15817.36 497.05 52577.87 88888.00 2024-04-02 16:36:48.413 093 15817.35 497.03 52577.91 88888.00 2024-04-02 16:36:48.913 093 15817.35 497.06 52577.90 88888.00 2024-04-02 16:36:49.413 093 15817.38 497.06 52577.88 88888.00 2024-04-02 16:36:49.913 093 15817.43 497.07 52577.89 88888.00 2024-04-02 16:36:50.413 093 15817.46 497.09 52577.97 88888.00 2024-04-02 16:36:50.913 093 15817.43 497.09 52577.94 88888.00 2024-04-02 16:36:51.413 093 15817.42 497.12 52577.92 88888.00 2024-04-02 16:36:51.913 093 15817.38 497.13 52577.99 88888.00 2024-04-02 16:36:52.413 093 15817.42 497.12 52578.05 88888.00 2024-04-02 16:36:52.913 093 15817.44 497.13 52578.03 88888.00 2024-04-02 16:36:53.413 093 15817.44 497.12 52577.99 88888.00 2024-04-02 16:36:53.913 093 15817.44 497.17 52578.00 88888.00 2024-04-02 16:36:54.413 093 15817.46 497.17 52578.05 88888.00 2024-04-02 16:36:54.913 093 15817.42 497.22 52578.02 88888.00 2024-04-02 16:36:55.413 093 15817.47 497.23 52577.94 88888.00 2024-04-02 16:36:55.913 093 15817.47 497.22 52577.93 88888.00 2024-04-02 16:36:56.413 093 15817.47 497.21 52577.92 88888.00 2024-04-02 16:36:56.913 093 15817.40 497.21 52577.91 88888.00 2024-04-02 16:36:57.413 093 15817.41 497.22 52577.91 88888.00 2024-04-02 16:36:57.913 093 15817.43 497.23 52577.94 88888.00 2024-04-02 16:36:58.413 093 15817.43 497.26 52577.97 88888.00 2024-04-02 16:36:58.913 093 15817.44 497.23 52577.97 88888.00 2024-04-02 16:36:59.413 093 15817.43 497.21 52577.91 88888.00 2024-04-02 16:36:59.913 093 15817.46 497.25 52577.92 88888.00 2024-04-02 16:37:00.413 093 15817.51 497.29 52577.94 88888.00 2024-04-02 16:37:00.913 093 15817.53 497.30 52577.99 88888.00 2024-04-02 16:37:01.413 093 15817.53 497.27 52577.98 88888.00 2024-04-02 16:37:01.913 093 15817.56 497.29 52577.97 88888.00 2024-04-02 16:37:02.413 093 15817.56 497.32 52577.98 88888.00 2024-04-02 16:37:02.913 093 15817.56 497.35 52577.97 88888.00 2024-04-02 16:37:03.913 093 15817.57 497.40 52578.01 88888.00 2024-04-02 16:37:04.413 093 15817.57 497.43 52577.98 88888.00 2024-04-02 16:37:04.913 093 15817.54 497.47 52577.95 88888.00 2024-04-02 16:37:05.413 093 15817.55 497.49 52577.95 88888.00 2024-04-02 16:37:05.913 093 15817.56 497.52 52578.00 88888.00 2024-04-02 16:37:06.413 093 15817.50 497.51 52578.01 88888.00 2024-04-02 16:37:06.913 093 15817.56 497.55 52578.01 88888.00 2024-04-02 16:37:07.413 093 15817.55 497.57 52578.02 88888.00 2024-04-02 16:37:07.913 093 15817.53 497.56 52578.02 88888.00 2024-04-02 16:37:08.413 093 15817.60 497.57 52578.05 88888.00 2024-04-02 16:37:08.913 093 15817.62 497.60 52578.08 88888.00 2024-04-02 16:37:09.413 093 15817.63 497.63 52578.07 88888.00 2024-04-02 16:37:09.913 093 15817.62 497.65 52578.05 88888.00 2024-04-02 16:37:10.413 093 15817.61 497.64 52578.05 88888.00 2024-04-02 16:37:10.913 093 15817.57 497.66 52578.03 88888.00 2024-04-02 16:37:11.413 093 15817.55 497.69 52578.06 88888.00 2024-04-02 16:37:11.913 093 15817.52 497.70 52578.09 88888.00 2024-04-02 16:37:12.413 093 15817.53 497.70 52578.09 88888.00 2024-04-02 16:37:12.913 093 15817.54 497.72 52578.02 88888.00 2024-04-02 16:37:13.913 093 15817.59 497.67 52577.98 88888.00 2024-04-02 16:37:14.413 093 15817.56 497.68 52577.98 88888.00 2024-04-02 16:37:14.913 093 15817.60 497.73 52578.02 88888.00 2024-04-02 16:37:15.413 093 15817.61 497.75 52578.02 88888.00 2024-04-02 16:37:15.913 093 15817.57 497.74 52577.98 88888.00 2024-04-02 16:37:16.413 093 15817.59 497.76 52577.97 88888.00 2024-04-02 16:37:16.913 093 15817.59 497.78 52577.95 88888.00 2024-04-02 16:37:17.413 093 15817.59 497.78 52577.94 88888.00 2024-04-02 16:37:17.913 093 15817.57 497.74 52577.91 88888.00 2024-04-02 16:37:18.413 093 15817.57 497.73 52577.97 88888.00 2024-04-02 16:37:18.913 093 15817.55 497.77 52577.97 88888.00 2024-04-02 16:37:19.413 093 15817.51 497.74 52577.98 88888.00 2024-04-02 16:37:19.913 093 15817.50 497.73 52577.95 88888.00 2024-04-02 16:37:20.413 093 15817.55 497.76 52577.92 88888.00 2024-04-02 16:37:20.913 093 15817.60 497.78 52577.94 88888.00 2024-04-02 16:37:21.413 093 15817.56 497.79 52578.02 88888.00 2024-04-02 16:37:21.913 093 15817.55 497.77 52577.98 88888.00 2024-04-02 16:37:22.413 093 15817.59 497.78 52577.94 88888.00 2024-04-02 16:37:22.913 093 15817.59 497.79 52577.88 88888.00 2024-04-02 16:37:23.413 093 15817.60 497.79 52577.86 88888.00 2024-04-02 16:37:23.913 093 15817.66 497.79 52577.89 88888.00 2024-04-02 16:37:24.413 093 15817.71 497.82 52577.95 88888.00 2024-04-02 16:37:24.913 093 15817.65 497.79 52577.90 88888.00 2024-04-02 16:37:25.413 093 15817.65 497.75 52577.84 88888.00 2024-04-02 16:37:25.913 093 15817.66 497.77 52577.85 88888.00 2024-04-02 16:37:26.413 093 15817.68 497.76 52577.87 88888.00 2024-04-02 16:37:26.913 093 15817.69 497.73 52577.87 88888.00 2024-04-02 16:37:27.413 093 15817.69 497.75 52577.82 88888.00 2024-04-02 16:37:27.913 093 15817.74 497.76 52577.75 88888.00 2024-04-02 16:37:28.413 093 15817.71 497.77 52577.74 88888.00 2024-04-02 16:37:28.913 093 15817.73 497.78 52577.80 88888.00 2024-04-02 16:37:29.413 093 15817.77 497.75 52577.73 88888.00 2024-04-02 16:37:29.913 093 15817.77 497.74 52577.67 88888.00 2024-04-02 16:37:30.413 093 15817.79 497.75 52577.62 88888.00 2024-04-02 16:37:30.913 093 15817.81 497.75 52577.65 88888.00 2024-04-02 16:37:31.413 093 15817.77 497.75 52577.64 88888.00 2024-04-02 16:37:31.913 093 15817.78 497.74 52577.61 88888.00 2024-04-02 16:37:32.413 093 15817.78 497.74 52577.61 88888.00 2024-04-02 16:37:32.913 093 15817.80 497.77 52577.60 88888.00 2024-04-02 16:37:33.413 093 15817.81 497.76 52577.62 88888.00 2024-04-02 16:37:33.913 093 15817.82 497.78 52577.55 88888.00 2024-04-02 16:37:34.413 093 15817.84 497.79 52577.50 88888.00 2024-04-02 16:37:34.913 093 15817.88 497.76 52577.57 88888.00 2024-04-02 16:37:35.413 093 15817.84 497.77 52577.60 88888.00 2024-04-02 16:37:35.913 093 15817.93 497.78 52577.52 88888.00 2024-04-02 16:37:36.413 093 15818.00 497.79 52577.47 88888.00 2024-04-02 16:37:36.913 093 15818.01 497.76 52577.47 88888.00 2024-04-02 16:37:37.413 093 15818.00 497.76 52577.51 88888.00 2024-04-02 16:37:37.913 093 15818.01 497.77 52577.47 88888.00 2024-04-02 16:37:38.413 093 15818.01 497.76 52577.47 88888.00 2024-04-02 16:37:38.913 093 15818.05 497.76 52577.52 88888.00 2024-04-02 16:37:39.413 093 15818.07 497.75 52577.47 88888.00 2024-04-02 16:37:39.913 093 15818.09 497.75 52577.41 88888.00 2024-04-02 16:37:40.413 093 15818.09 497.75 52577.41 88888.00 2024-04-02 16:37:40.913 093 15818.14 497.75 52577.44 88888.00 2024-04-02 16:37:41.413 093 15818.10 497.76 52577.45 88888.00 2024-04-02 16:37:41.913 093 15818.13 497.76 52577.43 88888.00 2024-04-02 16:37:42.413 093 15818.18 497.77 52577.42 88888.00 2024-04-02 16:37:42.913 093 15818.18 497.76 52577.44 88888.00 2024-04-02 16:37:43.413 093 15818.19 497.74 52577.46 88888.00 2024-04-02 16:37:43.913 093 15818.19 497.73 52577.43 88888.00 2024-04-02 16:37:44.413 093 15818.26 497.74 52577.39 88888.00 2024-04-02 16:37:45.413 093 15818.25 497.74 52577.37 88888.00 2024-04-02 16:37:45.913 093 15818.24 497.74 52577.33 88888.00 2024-04-02 16:37:46.413 093 15818.24 497.75 52577.31 88888.00 2024-04-02 16:37:46.913 093 15818.26 497.76 52577.30 88888.00 2024-04-02 16:37:47.413 093 15818.25 497.75 52577.26 88888.00 2024-04-02 16:37:47.913 093 15818.22 497.70 52577.22 88888.00 2024-04-02 16:37:48.413 093 15818.26 497.67 52577.24 88888.00 2024-04-02 16:37:48.913 093 15818.29 497.68 52577.23 88888.00 2024-04-02 16:37:49.413 093 15818.29 497.72 52577.21 88888.00 2024-04-02 16:37:49.913 093 15818.34 497.72 52577.24 88888.00 2024-04-02 16:37:50.413 093 15818.34 497.69 52577.27 88888.00 2024-04-02 16:37:50.913 093 15818.31 497.72 52577.21 88888.00 2024-04-02 16:37:51.413 093 15818.33 497.75 52577.17 88888.00 2024-04-02 16:37:51.913 093 15818.35 497.74 52577.17 88888.00 2024-04-02 16:37:52.413 093 15818.34 497.74 52577.22 88888.00 2024-04-02 16:37:52.913 093 15818.28 497.73 52577.25 88888.00 2024-04-02 16:37:53.413 093 15818.31 497.74 52577.24 88888.00 2024-04-02 16:37:53.913 093 15818.31 497.72 52577.24 88888.00 2024-04-02 16:37:54.413 093 15818.28 497.72 52577.18 88888.00 2024-04-02 16:37:55.413 093 15818.33 497.68 52577.19 88888.00 2024-04-02 16:37:55.913 093 15818.33 497.69 52577.19 88888.00 2024-04-02 16:37:56.413 093 15818.28 497.67 52577.18 88888.00 2024-04-02 16:37:56.913 093 15818.32 497.66 52577.18 88888.00 2024-04-02 16:37:57.413 093 15818.36 497.63 52577.14 88888.00 2024-04-02 16:37:57.913 093 15818.37 497.59 52577.14 88888.00 2024-04-02 16:37:58.413 093 15818.37 497.60 52577.16 88888.00 2024-04-02 16:37:58.913 093 15818.37 497.65 52577.14 88888.00 2024-04-02 16:37:59.413 093 15818.37 497.64 52577.12 88888.00 2024-04-02 16:37:59.913 093 15818.38 497.65 52577.13 88888.00 2024-04-02 16:38:00.413 093 15818.37 497.69 52577.12 88888.00 2024-04-02 16:38:00.913 093 15818.43 497.69 52577.14 88888.00 2024-04-02 16:38:01.413 093 15818.43 497.65 52577.13 88888.00 2024-04-02 16:38:01.913 093 15818.43 497.66 52577.08 88888.00 2024-04-02 16:38:02.413 093 15818.46 497.67 52577.13 88888.00 2024-04-02 16:38:02.913 093 15818.46 497.70 52577.19 88888.00 2024-04-02 16:38:03.413 093 15818.45 497.68 52577.12 88888.00 2024-04-02 16:38:03.913 093 15818.50 497.64 52577.06 88888.00 2024-04-02 16:38:04.413 093 15818.53 497.61 52577.09 88888.00 2024-04-02 16:38:05.413 093 15818.54 497.67 52577.13 88888.00 2024-04-02 16:38:05.913 093 15818.51 497.66 52577.10 88888.00 2024-04-02 16:38:06.413 093 15818.49 497.65 52577.04 88888.00 2024-04-02 16:38:06.913 093 15818.58 497.64 52577.05 88888.00 2024-04-02 16:38:07.413 093 15818.62 497.63 52577.09 88888.00 2024-04-02 16:38:07.913 093 15818.62 497.65 52577.07 88888.00 2024-04-02 16:38:08.413 093 15818.67 497.65 52577.04 88888.00 2024-04-02 16:38:08.913 093 15818.67 497.64 52577.01 88888.00 2024-04-02 16:38:09.413 093 15818.68 497.60 52576.97 88888.00 2024-04-02 16:38:09.913 093 15818.67 497.58 52576.94 88888.00 2024-04-02 16:38:10.413 093 15818.72 497.55 52576.93 88888.00 2024-04-02 16:38:10.913 093 15818.73 497.46 52576.86 88888.00 2024-04-02 16:38:11.413 093 15818.78 497.34 52576.81 88888.00 2024-04-02 16:38:11.913 093 15818.80 497.27 52576.72 88888.00 2024-04-02 16:38:12.413 093 15818.86 497.13 52576.57 88888.00 2024-04-02 16:38:12.913 093 15818.79 496.98 52576.43 88888.00 2024-04-02 16:38:13.413 093 15818.65 496.77 52576.23 88888.00 2024-04-02 16:38:13.913 093 15818.47 496.55 52576.03 88888.00 2024-04-02 16:38:14.413 093 15818.36 496.37 52575.84 88888.00 2024-04-02 16:38:14.913 093 15818.11 496.21 52575.59 88888.00 2024-04-02 16:38:15.413 093 15817.78 496.06 52575.38 88888.00 2024-04-02 16:38:15.913 093 15817.37 496.11 52575.23 88888.00 2024-04-02 16:38:16.413 093 15816.97 496.31 52575.13 88888.00 2024-04-02 16:38:16.913 093 15816.72 496.75 52575.17 88888.00 2024-04-02 16:38:17.413 093 15816.61 497.39 52575.31 88888.00 2024-04-02 16:38:17.913 093 15816.74 498.03 52575.57 88888.00 2024-04-02 16:38:18.413 093 15817.06 498.55 52575.91 88888.00 2024-04-02 16:38:18.913 093 15817.46 498.94 52576.20 88888.00 2024-04-02 16:38:19.413 093 15817.86 499.14 52576.36 88888.00 2024-04-02 16:38:19.913 093 15818.17 499.22 52576.49 88888.00 2024-04-02 16:38:20.413 093 15818.35 499.24 52576.58 88888.00 2024-04-02 16:38:20.913 093 15818.38 499.17 52576.72 88888.00 2024-04-02 16:38:21.413 093 15818.35 499.04 52576.77 88888.00 2024-04-02 16:38:21.913 093 15818.26 498.96 52576.88 88888.00 2024-04-02 16:38:22.413 093 15818.17 498.86 52576.91 88888.00 2024-04-02 16:38:22.913 093 15818.08 498.78 52576.97 88888.00 2024-04-02 16:38:23.413 093 15818.06 498.70 52577.01 88888.00 2024-04-02 16:38:23.913 093 15818.00 498.61 52576.98 88888.00 2024-04-02 16:38:24.413 093 15818.00 498.55 52576.98 88888.00 2024-04-02 16:38:24.913 093 15818.01 498.52 52577.03 88888.00 2024-04-02 16:38:25.404 093 15817.97 498.54 52577.06 88888.00 2024-04-02 16:38:25.904 093 15817.97 498.52 52577.05 88888.00 2024-04-02 16:38:26.404 093 15817.97 498.52 52577.02 88888.00 2024-04-02 16:38:26.904 093 15817.96 498.53 52576.97 88888.00 2024-04-02 16:38:27.404 093 15817.96 498.53 52577.00 88888.00 2024-04-02 16:38:27.904 093 15817.92 498.54 52577.07 88888.00 2024-04-02 16:38:28.404 093 15817.89 498.51 52577.08 88888.00 2024-04-02 16:38:28.904 093 15817.86 498.46 52576.99 88888.00 2024-04-02 16:38:29.404 093 15817.81 498.41 52576.93 88888.00 2024-04-02 16:38:29.904 093 15817.82 498.34 52576.90 88888.00 2024-04-02 16:38:30.404 093 15817.82 498.28 52576.92 88888.00 2024-04-02 16:38:30.904 093 15817.88 498.25 52576.93 88888.00 2024-04-02 16:38:31.404 093 15817.95 498.21 52576.89 88888.00 2024-04-02 16:38:31.904 093 15817.92 498.17 52576.86 88888.00 2024-04-02 16:38:32.404 093 15817.96 498.15 52576.86 88888.00 2024-04-02 16:38:32.904 093 15817.99 498.12 52576.85 88888.00 2024-04-02 16:38:33.404 093 15818.07 498.11 52576.88 88888.00 2024-04-02 16:38:33.904 093 15818.19 498.16 52576.91 88888.00 2024-04-02 16:38:34.404 093 15818.22 498.15 52576.92 88888.00 2024-04-02 16:38:34.904 093 15818.24 498.13 52576.89 88888.00 2024-04-02 16:38:35.404 093 15818.25 498.11 52576.87 88888.00 2024-04-02 16:38:35.904 093 15818.22 498.11 52576.85 88888.00 2024-04-02 16:38:36.404 093 15818.20 498.09 52576.84 88888.00 2024-04-02 16:38:36.904 093 15818.26 498.12 52576.79 88888.00 2024-04-02 16:38:37.404 093 15818.29 498.12 52576.83 88888.00 2024-04-02 16:38:37.904 093 15818.27 498.10 52576.84 88888.00 2024-04-02 16:38:38.404 093 15818.25 498.10 52576.79 88888.00 2024-04-02 16:38:38.904 093 15818.33 498.15 52576.80 88888.00 2024-04-02 16:38:39.404 093 15818.32 498.12 52576.80 88888.00 2024-04-02 16:38:39.904 093 15818.36 498.09 52576.79 88888.00 2024-04-02 16:38:40.404 093 15818.38 498.09 52576.81 88888.00 2024-04-02 16:38:40.904 093 15818.36 498.10 52576.72 88888.00 2024-04-02 16:38:41.404 093 15818.36 498.10 52576.70 88888.00 2024-04-02 16:38:41.904 093 15818.37 498.12 52576.73 88888.00 2024-04-02 16:38:42.404 093 15818.38 498.12 52576.73 88888.00 2024-04-02 16:38:42.904 093 15818.40 498.07 52576.76 88888.00 2024-04-02 16:38:43.404 093 15818.43 498.05 52576.69 88888.00 2024-04-02 16:38:43.904 093 15818.46 498.08 52576.64 88888.00 2024-04-02 16:38:44.404 093 15818.44 498.03 52576.63 88888.00 2024-04-02 16:38:44.904 093 15818.42 498.05 52576.57 88888.00 2024-04-02 16:38:45.404 093 15818.43 498.04 52576.53 88888.00 2024-04-02 16:38:45.904 093 15818.49 498.04 52576.52 88888.00 2024-04-02 16:38:46.904 093 15818.46 498.03 52576.56 88888.00 2024-04-02 16:38:47.404 093 15818.45 498.07 52576.53 88888.00 2024-04-02 16:38:47.904 093 15818.49 498.05 52576.46 88888.00 2024-04-02 16:38:48.404 093 15818.53 498.05 52576.45 88888.00 2024-04-02 16:38:48.904 093 15818.53 498.04 52576.45 88888.00 2024-04-02 16:38:49.404 093 15818.54 498.02 52576.47 88888.00 2024-04-02 16:38:49.904 093 15818.50 497.98 52576.51 88888.00 2024-04-02 16:38:50.404 093 15818.52 497.95 52576.57 88888.00 2024-04-02 16:38:50.904 093 15818.52 497.99 52576.49 88888.00 2024-04-02 16:38:51.404 093 15818.52 497.98 52576.50 88888.00 2024-04-02 16:38:51.904 093 15818.58 497.89 52576.56 88888.00 2024-04-02 16:38:52.404 093 15818.56 497.89 52576.52 88888.00 2024-04-02 16:38:52.904 093 15818.55 497.87 52576.49 88888.00 2024-04-02 16:38:53.404 093 15818.61 497.87 52576.45 88888.00 2024-04-02 16:38:53.904 093 15818.61 497.82 52576.41 88888.00 2024-04-02 16:38:54.904 093 15818.72 497.79 52576.44 88888.00 2024-04-02 16:38:55.404 093 15818.71 497.78 52576.45 88888.00 2024-04-02 16:38:55.904 093 15818.69 497.79 52576.44 88888.00 2024-04-02 16:38:56.904 093 15818.68 497.72 52576.31 88888.00 2024-04-02 16:38:57.404 093 15818.71 497.68 52576.26 88888.00 2024-04-02 16:38:57.904 093 15818.73 497.67 52576.24 88888.00 2024-04-02 16:38:58.404 093 15818.74 497.66 52576.25 88888.00 2024-04-02 16:38:58.904 093 15818.77 497.60 52576.23 88888.00 2024-04-02 16:38:59.404 093 15818.77 497.61 52576.20 88888.00 2024-04-02 16:38:59.904 093 15818.81 497.60 52576.20 88888.00 2024-04-02 16:39:00.404 093 15818.83 497.56 52576.21 88888.00 2024-04-02 16:39:00.904 093 15818.80 497.53 52576.16 88888.00 2024-04-02 16:39:01.404 093 15818.76 497.52 52576.15 88888.00 2024-04-02 16:39:01.904 093 15818.77 497.50 52576.15 88888.00 2024-04-02 16:39:02.404 093 15818.73 497.51 52576.16 88888.00 2024-04-02 16:39:02.904 093 15818.72 497.50 52576.11 88888.00 2024-04-02 16:39:03.404 093 15818.78 497.44 52576.06 88888.00 2024-04-02 16:39:03.904 093 15818.79 497.42 52576.05 88888.00 2024-04-02 16:39:04.904 093 15818.79 497.38 52576.06 88888.00 2024-04-02 16:39:05.404 093 15818.79 497.35 52576.07 88888.00 2024-04-02 16:39:05.904 093 15818.87 497.37 52576.03 88888.00 2024-04-02 16:39:06.904 093 15818.89 497.34 52576.06 88888.00 2024-04-02 16:39:07.404 093 15818.89 497.31 52576.00 88888.00 2024-04-02 16:39:07.904 093 15818.87 497.27 52575.92 88888.00 2024-04-02 16:39:08.404 093 15818.91 497.25 52575.95 88888.00 2024-04-02 16:39:08.904 093 15818.94 497.25 52576.00 88888.00 2024-04-02 16:39:09.404 093 15818.91 497.26 52576.03 88888.00 2024-04-02 16:39:09.904 093 15818.95 497.24 52575.99 88888.00 2024-04-02 16:39:10.404 093 15818.92 497.23 52575.99 88888.00 2024-04-02 16:39:10.904 093 15818.92 497.16 52575.98 88888.00 2024-04-02 16:39:11.404 093 15818.99 497.14 52575.92 88888.00 2024-04-02 16:39:11.904 093 15819.00 497.12 52575.91 88888.00 2024-04-02 16:39:12.404 093 15819.00 497.12 52575.87 88888.00 2024-04-02 16:39:12.904 093 15819.03 497.11 52575.86 88888.00 2024-04-02 16:39:13.404 093 15819.01 497.07 52575.85 88888.00 2024-04-02 16:39:13.904 093 15818.99 497.04 52575.84 88888.00 2024-04-02 16:39:14.904 093 15818.98 497.01 52575.91 88888.00 2024-04-02 16:39:15.404 093 15818.97 497.00 52575.89 88888.00 2024-04-02 16:39:15.904 093 15818.98 496.98 52575.93 88888.00 2024-04-02 16:39:16.904 093 15818.96 496.95 52575.86 88888.00 2024-04-02 16:39:17.404 093 15818.94 496.94 52575.89 88888.00 2024-04-02 16:39:17.904 093 15818.92 496.92 52575.91 88888.00 2024-04-02 16:39:18.404 093 15818.92 496.92 52575.90 88888.00 2024-04-02 16:39:18.904 093 15818.92 496.90 52575.91 88888.00 2024-04-02 16:39:19.404 093 15818.95 496.88 52575.93 88888.00 2024-04-02 16:39:19.904 093 15818.91 496.89 52575.89 88888.00 2024-04-02 16:39:20.404 093 15818.95 496.86 52575.89 88888.00 2024-04-02 16:39:20.904 093 15818.99 496.81 52575.89 88888.00 2024-04-02 16:39:21.404 093 15818.97 496.81 52575.87 88888.00 2024-04-02 16:39:21.904 093 15818.97 496.80 52575.90 88888.00 2024-04-02 16:39:22.404 093 15818.96 496.79 52575.92 88888.00 2024-04-02 16:39:22.904 093 15819.03 496.79 52575.88 88888.00 2024-04-02 16:39:23.404 093 15819.04 496.79 52575.90 88888.00 2024-04-02 16:39:23.904 093 15819.00 496.77 52575.93 88888.00 2024-04-02 16:39:24.904 093 15818.99 496.73 52575.92 88888.00 2024-04-02 16:39:25.404 093 15818.97 496.73 52575.97 88888.00 2024-04-02 16:39:25.904 093 15819.00 496.78 52575.97 88888.00 2024-04-02 16:39:26.904 093 15819.04 496.78 52575.93 88888.00 2024-04-02 16:39:27.404 093 15819.01 496.75 52575.91 88888.00 2024-04-02 16:39:27.904 093 15818.98 496.71 52575.93 88888.00 2024-04-02 16:39:28.404 093 15818.90 496.68 52575.93 88888.00 2024-04-02 16:39:28.904 093 15818.92 496.66 52575.95 88888.00 2024-04-02 16:39:29.404 093 15818.97 496.66 52575.97 88888.00 2024-04-02 16:39:29.904 093 15818.95 496.63 52575.99 88888.00 2024-04-02 16:39:30.404 093 15818.96 496.61 52576.01 88888.00 2024-04-02 16:39:30.904 093 15818.95 496.58 52576.04 88888.00 2024-04-02 16:39:31.404 093 15818.90 496.61 52575.99 88888.00 2024-04-02 16:39:31.904 093 15818.91 496.57 52575.98 88888.00 2024-04-02 16:39:32.404 093 15818.91 496.55 52575.98 88888.00 2024-04-02 16:39:32.904 093 15818.88 496.55 52576.00 88888.00 2024-04-02 16:39:33.404 093 15818.87 496.57 52576.02 88888.00 2024-04-02 16:39:33.904 093 15818.92 496.56 52576.07 88888.00 2024-04-02 16:39:34.404 093 15818.94 496.53 52576.04 88888.00 2024-04-02 16:39:34.904 093 15818.91 496.52 52576.06 88888.00 2024-04-02 16:39:35.404 093 15818.89 496.51 52576.01 88888.00 2024-04-02 16:39:35.904 093 15818.89 496.49 52575.97 88888.00 2024-04-02 16:39:36.404 093 15818.88 496.46 52575.95 88888.00 2024-04-02 16:39:36.904 093 15818.82 496.47 52575.95 88888.00 2024-04-02 16:39:37.404 093 15818.85 496.49 52575.95 88888.00 2024-04-02 16:39:37.904 093 15818.79 496.51 52575.95 88888.00 2024-04-02 16:39:38.404 093 15818.81 496.46 52575.92 88888.00 2024-04-02 16:39:38.904 093 15818.82 496.45 52575.97 88888.00 2024-04-02 16:39:39.404 093 15818.81 496.46 52575.97 88888.00 2024-04-02 16:39:39.904 093 15818.76 496.44 52576.00 88888.00 2024-04-02 16:39:40.404 093 15818.73 496.37 52576.05 88888.00 2024-04-02 16:39:40.904 093 15818.72 496.36 52576.05 88888.00 2024-04-02 16:39:41.404 093 15818.78 496.37 52576.02 88888.00 2024-04-02 16:39:41.904 093 15818.81 496.39 52576.00 88888.00 2024-04-02 16:39:42.404 093 15818.80 496.39 52576.05 88888.00 2024-04-02 16:39:42.904 093 15818.82 496.38 52576.06 88888.00 2024-04-02 16:39:43.404 093 15818.76 496.39 52576.02 88888.00 2024-04-02 16:39:43.904 093 15818.71 496.35 52576.08 88888.00 2024-04-02 16:39:44.404 093 15818.77 496.38 52576.11 88888.00 2024-04-02 16:39:44.904 093 15818.79 496.42 52576.06 88888.00 2024-04-02 16:39:45.404 093 15818.76 496.40 52576.03 88888.00 2024-04-02 16:39:45.904 093 15818.73 496.40 52576.05 88888.00 2024-04-02 16:39:46.404 093 15818.73 496.40 52576.08 88888.00 2024-04-02 16:39:46.904 093 15818.74 496.39 52576.10 88888.00 2024-04-02 16:39:47.404 093 15818.76 496.40 52576.15 88888.00 2024-04-02 16:39:47.904 093 15818.71 496.42 52576.16 88888.00 2024-04-02 16:39:48.404 093 15818.71 496.43 52576.13 88888.00 2024-04-02 16:39:48.904 093 15818.71 496.44 52576.16 88888.00 2024-04-02 16:39:49.404 093 15818.63 496.43 52576.18 88888.00 2024-04-02 16:39:49.904 093 15818.65 496.47 52576.18 88888.00 2024-04-02 16:39:50.404 093 15818.67 496.52 52576.17 88888.00 2024-04-02 16:39:50.904 093 15818.64 496.51 52576.17 88888.00 2024-04-02 16:39:51.404 093 15818.63 496.46 52576.19 88888.00 2024-04-02 16:39:51.904 093 15818.63 496.44 52576.18 88888.00 2024-04-02 16:39:52.404 093 15818.62 496.45 52576.18 88888.00 2024-04-02 16:39:52.904 093 15818.61 496.44 52576.19 88888.00 2024-04-02 16:39:53.404 093 15818.62 496.51 52576.21 88888.00 2024-04-02 16:39:53.904 093 15818.64 496.49 52576.21 88888.00 2024-04-02 16:39:54.404 093 15818.60 496.53 52576.22 88888.00 2024-04-02 16:39:54.904 093 15818.61 496.61 52576.26 88888.00 2024-04-02 16:39:55.404 093 15818.55 496.66 52576.28 88888.00 2024-04-02 16:39:55.904 093 15818.50 496.69 52576.30 88888.00 2024-04-02 16:39:56.404 093 15818.42 496.73 52576.16 88888.00 2024-04-02 16:39:56.904 093 15818.41 496.75 52576.28 88888.00 2024-04-02 16:39:57.404 093 15818.40 496.72 52576.51 88888.00 2024-04-02 16:39:57.904 093 15818.45 496.73 52576.54 88888.00 2024-04-02 16:39:58.404 093 15818.43 496.74 52576.53 88888.00 2024-04-02 16:39:58.904 093 15818.41 496.74 52576.50 88888.00 2024-04-02 16:39:59.404 093 15818.35 496.78 52576.51 88888.00 2024-04-02 16:39:59.904 093 15818.38 496.84 52576.48 88888.00 2024-04-02 16:40:00.404 093 15818.37 496.88 52576.44 88888.00 2024-04-02 16:40:00.904 093 15818.37 496.90 52576.47 88888.00 2024-04-02 16:40:01.404 093 15818.33 496.92 52576.51 88888.00 2024-04-02 16:40:01.904 093 15818.29 496.97 52576.50 88888.00 2024-04-02 16:40:02.404 093 15818.25 496.97 52576.53 88888.00 2024-04-02 16:40:02.904 093 15818.23 496.99 52576.54 88888.00 2024-04-02 16:40:03.404 093 15818.24 497.01 52576.61 88888.00 2024-04-02 16:40:03.904 093 15818.19 497.06 52576.63 88888.00 2024-04-02 16:40:04.404 093 15818.14 497.09 52576.65 88888.00 2024-04-02 16:40:04.904 093 15818.17 497.09 52576.66 88888.00 2024-04-02 16:40:05.404 093 15818.17 497.08 52576.69 88888.00 2024-04-02 16:40:05.904 093 15818.11 497.01 52576.73 88888.00 2024-04-02 16:40:06.404 093 15818.05 496.91 52576.70 88888.00 2024-04-02 16:40:06.904 093 15818.00 496.84 52576.79 88888.00 2024-04-02 16:40:07.404 093 15817.96 496.73 52576.85 88888.00 2024-04-02 16:40:08.404 093 15817.74 496.45 52576.82 88888.00 2024-04-02 16:40:08.904 093 15817.68 496.36 52576.86 88888.00 2024-04-02 16:40:09.404 093 15817.60 496.22 52576.85 88888.00 2024-04-02 16:40:09.904 093 15817.46 496.11 52576.82 88888.00 2024-04-02 16:40:10.404 093 15817.24 496.10 52576.82 88888.00 2024-04-02 16:40:10.904 093 15817.06 496.20 52576.90 88888.00 2024-04-02 16:40:11.404 093 15816.93 496.32 52577.00 88888.00 2024-04-02 16:40:11.904 093 15816.80 496.45 52577.06 88888.00 2024-04-02 16:40:12.404 093 15816.79 496.60 52577.06 88888.00 2024-04-02 16:40:12.904 093 15816.75 496.71 52577.11 88888.00 2024-04-02 16:40:13.404 093 15816.74 496.79 52577.10 88888.00 2024-04-02 16:40:13.904 093 15816.75 496.89 52577.12 88888.00 2024-04-02 16:40:14.404 093 15816.72 496.97 52577.14 88888.00 2024-04-02 16:40:14.904 093 15816.73 497.07 52577.14 88888.00 2024-04-02 16:40:15.404 093 15816.72 497.16 52577.19 88888.00 2024-04-02 16:40:15.904 093 15816.68 497.21 52577.21 88888.00 2024-04-02 16:40:16.404 093 15816.68 497.25 52577.19 88888.00 2024-04-02 16:40:16.904 093 15816.65 497.30 52577.16 88888.00 2024-04-02 16:40:17.404 093 15816.63 497.37 52577.14 88888.00 2024-04-02 16:40:18.404 093 15816.57 497.46 52577.12 88888.00 2024-04-02 16:40:18.904 093 15816.61 497.51 52577.12 88888.00 2024-04-02 16:40:19.404 093 15816.56 497.51 52577.09 88888.00 2024-04-02 16:40:19.904 093 15816.54 497.51 52577.07 88888.00 2024-04-02 16:40:20.404 093 15816.53 497.55 52577.10 88888.00 2024-04-02 16:40:20.904 093 15816.50 497.59 52577.14 88888.00 2024-04-02 16:40:21.404 093 15816.51 497.58 52577.17 88888.00 2024-04-02 16:40:21.904 093 15816.52 497.63 52577.19 88888.00 2024-04-02 16:40:22.404 093 15816.55 497.68 52577.17 88888.00 2024-04-02 16:40:22.904 093 15816.57 497.69 52577.17 88888.00 2024-04-02 16:40:23.404 093 15816.54 497.66 52577.18 88888.00 2024-04-02 16:40:23.904 093 15816.50 497.70 52577.16 88888.00 2024-04-02 16:40:24.404 093 15816.50 497.69 52577.12 88888.00 2024-04-02 16:40:24.904 093 15816.50 497.70 52577.07 88888.00 2024-04-02 16:40:25.404 093 15816.52 497.74 52577.08 88888.00 2024-04-02 16:40:25.904 093 15816.60 497.74 52577.04 88888.00 2024-04-02 16:40:26.404 093 15816.54 497.73 52577.08 88888.00 2024-04-02 16:40:26.904 093 15816.55 497.76 52577.08 88888.00 2024-04-02 16:40:27.404 093 15816.55 497.76 52577.08 88888.00 2024-04-02 16:40:27.904 093 15816.57 497.77 52577.08 88888.00 2024-04-02 16:40:28.404 093 15816.60 497.77 52577.07 88888.00 2024-04-02 16:40:28.904 093 15816.63 497.78 52577.09 88888.00 2024-04-02 16:40:29.404 093 15816.68 497.79 52577.11 88888.00 2024-04-02 16:40:29.904 093 15816.66 497.81 52577.06 88888.00 2024-04-02 16:40:30.404 093 15816.64 497.79 52577.02 88888.00 2024-04-02 16:40:30.904 093 15816.66 497.82 52576.93 88888.00 2024-04-02 16:40:31.404 093 15816.71 497.79 52576.92 88888.00 2024-04-02 16:40:31.904 093 15816.71 497.75 52576.96 88888.00 2024-04-02 16:40:32.404 093 15816.74 497.70 52576.93 88888.00 2024-04-02 16:40:32.904 093 15816.74 497.68 52576.89 88888.00 2024-04-02 16:40:33.404 093 15816.75 497.68 52576.86 88888.00 2024-04-02 16:40:33.904 093 15816.78 497.61 52576.86 88888.00 2024-04-02 16:40:34.404 093 15816.82 497.60 52576.82 88888.00 2024-04-02 16:40:34.904 093 15816.88 497.65 52576.79 88888.00 2024-04-02 16:40:35.404 093 15816.83 497.66 52576.79 88888.00 2024-04-02 16:40:35.904 093 15816.80 497.63 52576.78 88888.00 2024-04-02 16:40:36.404 093 15816.81 497.60 52576.71 88888.00 2024-04-02 16:40:36.904 093 15816.84 497.61 52576.71 88888.00 2024-04-02 16:40:37.404 093 15816.87 497.53 52576.73 88888.00 2024-04-02 16:40:37.904 093 15816.87 497.49 52576.68 88888.00 2024-04-02 16:40:38.404 093 15816.89 497.47 52576.68 88888.00 2024-04-02 16:40:38.904 093 15816.92 497.46 52576.67 88888.00 2024-04-02 16:40:39.404 093 15816.93 497.48 52576.70 88888.00 2024-04-02 16:40:39.904 093 15816.93 497.49 52576.67 88888.00 2024-04-02 16:40:40.404 093 15816.97 497.49 52576.64 88888.00 2024-04-02 16:40:40.904 093 15817.02 497.46 52576.63 88888.00 2024-04-02 16:40:41.404 093 15816.98 497.42 52576.62 88888.00 2024-04-02 16:40:41.904 093 15816.92 497.35 52576.60 88888.00 2024-04-02 16:40:42.404 093 15816.93 497.34 52576.57 88888.00 2024-04-02 16:40:42.904 093 15816.96 497.34 52576.59 88888.00 2024-04-02 16:40:43.404 093 15816.98 497.31 52576.57 88888.00 2024-04-02 16:40:43.904 093 15817.00 497.24 52576.54 88888.00 2024-04-02 16:40:44.404 093 15817.04 497.24 52576.48 88888.00 2024-04-02 16:40:44.904 093 15817.04 497.21 52576.45 88888.00 2024-04-02 16:40:45.404 093 15817.10 497.18 52576.43 88888.00 2024-04-02 16:40:45.904 093 15817.06 497.15 52576.39 88888.00 2024-04-02 16:40:46.404 093 15817.07 497.12 52576.41 88888.00 2024-04-02 16:40:46.904 093 15817.08 497.12 52576.42 88888.00 2024-04-02 16:40:47.404 093 15817.07 497.13 52576.42 88888.00 2024-04-02 16:40:47.904 093 15817.09 497.11 52576.40 88888.00 2024-04-02 16:40:48.404 093 15817.10 497.08 52576.42 88888.00 2024-04-02 16:40:48.904 093 15817.08 497.05 52576.37 88888.00 2024-04-02 16:40:49.404 093 15817.14 497.01 52576.32 88888.00 2024-04-02 16:40:49.904 093 15817.19 497.00 52576.36 88888.00 2024-04-02 16:40:50.404 093 15817.11 497.01 52576.34 88888.00 2024-04-02 16:40:50.904 093 15817.14 496.97 52576.34 88888.00 2024-04-02 16:40:51.404 093 15817.14 496.94 52576.36 88888.00 2024-04-02 16:40:51.904 093 15817.18 496.90 52576.32 88888.00 2024-04-02 16:40:52.404 093 15817.20 496.88 52576.31 88888.00 2024-04-02 16:40:52.904 093 15817.25 496.87 52576.33 88888.00 2024-04-02 16:40:53.404 093 15817.31 496.84 52576.36 88888.00 2024-04-02 16:40:53.904 093 15817.28 496.80 52576.32 88888.00 2024-04-02 16:40:54.404 093 15817.33 496.75 52576.27 88888.00 2024-04-02 16:40:54.904 093 15817.36 496.69 52576.28 88888.00 2024-04-02 16:40:55.404 093 15817.37 496.63 52576.31 88888.00 2024-04-02 16:40:55.904 093 15817.40 496.57 52576.28 88888.00 2024-04-02 16:40:56.404 093 15817.38 496.60 52576.24 88888.00 2024-04-02 16:40:56.904 093 15817.42 496.58 52576.23 88888.00 2024-04-02 16:40:57.404 093 15817.44 496.56 52576.22 88888.00 2024-04-02 16:40:57.904 093 15817.41 496.52 52576.24 88888.00 2024-04-02 16:40:58.404 093 15817.37 496.46 52576.20 88888.00 2024-04-02 16:40:58.904 093 15817.41 496.42 52576.19 88888.00 2024-04-02 16:40:59.404 093 15817.46 496.43 52576.23 88888.00 2024-04-02 16:40:59.904 093 15817.45 496.39 52576.26 88888.00 2024-04-02 16:41:00.404 093 15817.44 496.38 52576.24 88888.00 2024-04-02 16:41:00.904 093 15817.47 496.37 52576.26 88888.00 2024-04-02 16:41:01.404 093 15817.53 496.35 52576.25 88888.00 2024-04-02 16:41:01.904 093 15817.52 496.28 52576.24 88888.00 2024-04-02 16:41:02.404 093 15817.55 496.22 52576.27 88888.00 2024-04-02 16:41:02.904 093 15817.56 496.23 52576.26 88888.00 2024-04-02 16:41:03.404 093 15817.57 496.23 52576.24 88888.00 2024-04-02 16:41:03.904 093 15817.56 496.21 52576.23 88888.00 2024-04-02 16:41:04.404 093 15817.54 496.18 52576.25 88888.00 2024-04-02 16:41:04.904 093 15817.57 496.20 52576.24 88888.00 2024-04-02 16:41:05.404 093 15817.62 496.18 52576.25 88888.00 2024-04-02 16:41:05.904 093 15817.68 496.13 52576.26 88888.00 2024-04-02 16:41:06.404 093 15817.68 496.10 52576.21 88888.00 2024-04-02 16:41:06.904 093 15817.68 496.09 52576.21 88888.00 2024-04-02 16:41:07.404 093 15817.65 496.02 52576.20 88888.00 2024-04-02 16:41:07.904 093 15817.64 496.01 52576.26 88888.00 2024-04-02 16:41:08.404 093 15817.68 496.02 52576.24 88888.00 2024-04-02 16:41:08.904 093 15817.68 496.02 52576.24 88888.00 2024-04-02 16:41:09.404 093 15817.64 495.97 52576.27 88888.00 2024-04-02 16:41:09.904 093 15817.66 495.97 52576.28 88888.00 2024-04-02 16:41:10.404 093 15817.66 495.93 52576.25 88888.00 2024-04-02 16:41:10.904 093 15817.66 495.93 52576.24 88888.00 2024-04-02 16:41:11.404 093 15817.68 495.94 52576.28 88888.00 2024-04-02 16:41:11.904 093 15817.68 495.93 52576.33 88888.00 2024-04-02 16:41:12.404 093 15817.64 495.91 52576.32 88888.00 2024-04-02 16:41:12.904 093 15817.68 495.90 52576.29 88888.00 2024-04-02 16:41:13.404 093 15817.69 495.90 52576.28 88888.00 2024-04-02 16:41:13.904 093 15817.72 495.87 52576.32 88888.00 2024-04-02 16:41:14.404 093 15817.74 495.85 52576.33 88888.00 2024-04-02 16:41:14.904 093 15817.71 495.83 52576.26 88888.00 2024-04-02 16:41:15.404 093 15817.68 495.80 52576.30 88888.00 2024-04-02 16:41:15.904 093 15817.69 495.76 52576.30 88888.00 2024-04-02 16:41:16.404 093 15817.71 495.77 52576.27 88888.00 2024-04-02 16:41:16.904 093 15817.73 495.79 52576.29 88888.00 2024-04-02 16:41:17.404 093 15817.71 495.77 52576.33 88888.00 2024-04-02 16:41:17.904 093 15817.71 495.71 52576.37 88888.00 2024-04-02 16:41:18.404 093 15817.70 495.67 52576.38 88888.00 2024-04-02 16:41:18.904 093 15817.73 495.65 52576.34 88888.00 2024-04-02 16:41:19.404 093 15817.72 495.66 52576.38 88888.00 2024-04-02 16:41:19.904 093 15817.68 495.68 52576.42 88888.00 2024-04-02 16:41:20.404 093 15817.68 495.69 52576.45 88888.00 2024-04-02 16:41:20.904 093 15817.68 495.67 52576.47 88888.00 2024-04-02 16:41:21.404 093 15817.64 495.67 52576.46 88888.00 2024-04-02 16:41:21.904 093 15817.66 495.66 52576.49 88888.00 2024-04-02 16:41:22.404 093 15817.64 495.66 52576.54 88888.00 2024-04-02 16:41:22.904 093 15817.63 495.61 52576.51 88888.00 2024-04-02 16:41:23.404 093 15817.63 495.60 52576.50 88888.00 2024-04-02 16:41:23.904 093 15817.64 495.58 52576.56 88888.00 2024-04-02 16:41:24.404 093 15817.66 495.57 52576.54 88888.00 2024-04-02 16:41:24.904 093 15817.63 495.52 52576.56 88888.00 2024-04-02 16:41:25.404 093 15817.62 495.52 52576.54 88888.00 2024-04-02 16:41:25.904 093 15817.57 495.53 52576.58 88888.00 2024-04-02 16:41:26.404 093 15817.53 495.51 52576.64 88888.00 2024-04-02 16:41:26.904 093 15817.54 495.52 52576.59 88888.00 2024-04-02 16:41:27.904 093 15817.61 495.49 52576.59 88888.00 2024-04-02 16:41:28.404 093 15817.51 495.51 52576.64 88888.00 2024-04-02 16:41:28.904 093 15817.55 495.53 52576.70 88888.00 2024-04-02 16:41:29.904 093 15817.57 495.41 52576.71 88888.00 2024-04-02 16:41:30.404 093 15817.54 495.44 52576.72 88888.00 2024-04-02 16:41:30.904 093 15817.52 495.50 52576.74 88888.00 2024-04-02 16:41:31.404 093 15817.46 495.48 52576.76 88888.00 2024-04-02 16:41:31.904 093 15817.46 495.45 52576.73 88888.00 2024-04-02 16:41:32.404 093 15817.42 495.43 52576.78 88888.00 2024-04-02 16:41:32.904 093 15817.42 495.48 52576.81 88888.00 2024-04-02 16:41:33.404 093 15817.45 495.52 52576.85 88888.00 2024-04-02 16:41:33.904 093 15817.40 495.52 52576.87 88888.00 2024-04-02 16:41:34.404 093 15817.44 495.50 52576.89 88888.00 2024-04-02 16:41:34.904 093 15817.42 495.50 52576.85 88888.00 2024-04-02 16:41:35.404 093 15817.40 495.51 52576.85 88888.00 2024-04-02 16:41:35.904 093 15817.36 495.51 52576.86 88888.00 2024-04-02 16:41:36.404 093 15817.41 495.53 52576.86 88888.00 2024-04-02 16:41:36.904 093 15817.42 495.50 52576.87 88888.00 2024-04-02 16:41:37.404 093 15817.38 495.49 52576.87 88888.00 2024-04-02 16:41:37.904 093 15817.40 495.51 52576.92 88888.00 2024-04-02 16:41:38.404 093 15817.36 495.54 52577.00 88888.00 2024-04-02 16:41:38.904 093 15817.36 495.56 52576.92 88888.00 2024-04-02 16:41:39.904 093 15817.31 495.57 52576.98 88888.00 2024-04-02 16:41:40.404 093 15817.37 495.59 52576.94 88888.00 2024-04-02 16:41:40.904 093 15817.32 495.59 52576.97 88888.00 2024-04-02 16:41:41.404 093 15817.27 495.56 52577.01 88888.00 2024-04-02 16:41:41.904 093 15817.26 495.56 52577.01 88888.00 2024-04-02 16:41:42.404 093 15817.25 495.56 52577.05 88888.00 2024-04-02 16:41:42.904 093 15817.31 495.56 52577.10 88888.00 2024-04-02 16:41:43.404 093 15817.29 495.56 52577.09 88888.00 2024-04-02 16:41:43.904 093 15817.28 495.61 52577.05 88888.00 2024-04-02 16:41:44.404 093 15817.26 495.62 52577.07 88888.00 2024-04-02 16:41:44.904 093 15817.28 495.62 52577.10 88888.00 2024-04-02 16:41:45.404 093 15817.27 495.66 52577.09 88888.00 2024-04-02 16:41:45.904 093 15817.31 495.66 52577.09 88888.00 2024-04-02 16:41:46.404 093 15817.27 495.68 52577.12 88888.00 2024-04-02 16:41:46.904 093 15817.25 495.70 52577.13 88888.00 2024-04-02 16:41:47.904 093 15817.23 495.69 52577.06 88888.00 2024-04-02 16:41:48.404 093 15817.23 495.73 52577.05 88888.00 2024-04-02 16:41:48.904 093 15817.24 495.77 52577.10 88888.00 2024-04-02 16:41:49.904 093 15817.26 495.75 52577.16 88888.00 2024-04-02 16:41:50.404 093 15817.22 495.78 52577.17 88888.00 2024-04-02 16:41:50.904 093 15817.25 495.77 52577.13 88888.00 2024-04-02 16:41:51.404 093 15817.28 495.75 52577.13 88888.00 2024-04-02 16:41:51.904 093 15817.24 495.78 52577.14 88888.00 2024-04-02 16:41:52.404 093 15817.17 495.82 52577.18 88888.00 2024-04-02 16:41:52.904 093 15817.10 495.84 52577.17 88888.00 2024-04-02 16:41:53.404 093 15817.07 495.88 52577.20 88888.00 2024-04-02 16:41:53.904 093 15817.13 495.86 52577.16 88888.00 2024-04-02 16:41:54.404 093 15817.16 495.86 52577.20 88888.00 2024-04-02 16:41:54.904 093 15817.15 495.90 52577.19 88888.00 2024-04-02 16:41:55.404 093 15817.15 495.88 52577.17 88888.00 2024-04-02 16:41:55.904 093 15817.17 495.94 52577.12 88888.00 2024-04-02 16:41:56.404 093 15817.17 495.95 52577.10 88888.00 2024-04-02 16:41:56.904 093 15817.18 495.92 52577.10 88888.00 2024-04-02 16:41:57.404 093 15817.13 495.94 52577.11 88888.00 2024-04-02 16:41:57.904 093 15817.15 495.96 52577.14 88888.00 2024-04-02 16:41:58.404 093 15817.18 495.94 52577.11 88888.00 2024-04-02 16:41:58.904 093 15817.18 495.95 52577.10 88888.00 2024-04-02 16:41:59.404 093 15817.16 495.96 52577.06 88888.00 2024-04-02 16:41:59.904 093 15817.19 495.99 52577.04 88888.00 2024-04-02 16:42:00.404 093 15817.17 495.99 52577.08 88888.00 2024-04-02 16:42:00.904 093 15817.16 495.99 52577.08 88888.00 2024-04-02 16:42:01.404 093 15817.14 496.00 52577.05 88888.00 2024-04-02 16:42:01.904 093 15817.18 495.99 52577.04 88888.00 2024-04-02 16:42:02.404 093 15817.23 496.01 52577.05 88888.00 2024-04-02 16:42:02.904 093 15817.22 496.03 52577.05 88888.00 2024-04-02 16:42:03.404 093 15817.23 496.03 52577.08 88888.00 2024-04-02 16:42:03.904 093 15817.20 496.04 52577.07 88888.00 2024-04-02 16:42:04.404 093 15817.22 496.08 52577.04 88888.00 2024-04-02 16:42:04.904 093 15817.27 496.09 52577.01 88888.00 2024-04-02 16:42:05.404 093 15817.35 496.08 52577.03 88888.00 2024-04-02 16:42:05.904 093 15817.32 496.09 52577.04 88888.00 2024-04-02 16:42:06.404 093 15817.31 496.12 52577.07 88888.00 2024-04-02 16:42:06.904 093 15817.32 496.17 52577.08 88888.00 2024-04-02 16:42:07.404 093 15817.29 496.16 52577.07 88888.00 2024-04-02 16:42:07.904 093 15817.31 496.14 52577.04 88888.00 2024-04-02 16:42:08.404 093 15817.26 496.18 52577.09 88888.00 2024-04-02 16:42:08.904 093 15817.28 496.18 52577.06 88888.00 2024-04-02 16:42:09.404 093 15817.25 496.17 52577.03 88888.00 2024-04-02 16:42:09.904 093 15817.27 496.18 52577.03 88888.00 2024-04-02 16:42:10.404 093 15817.31 496.19 52577.04 88888.00 2024-04-02 16:42:10.904 093 15817.31 496.21 52577.06 88888.00 2024-04-02 16:42:11.404 093 15817.29 496.19 52577.05 88888.00 2024-04-02 16:42:11.904 093 15817.29 496.18 52576.99 88888.00 2024-04-02 16:42:12.404 093 15817.31 496.22 52576.98 88888.00 2024-04-02 16:42:12.904 093 15817.32 496.29 52576.97 88888.00 2024-04-02 16:42:13.404 093 15817.31 496.30 52576.96 88888.00 2024-04-02 16:42:13.904 093 15817.33 496.31 52576.98 88888.00 2024-04-02 16:42:14.404 093 15817.35 496.29 52576.96 88888.00 2024-04-02 16:42:14.904 093 15817.38 496.31 52576.93 88888.00 2024-04-02 16:42:15.404 093 15817.40 496.35 52576.96 88888.00 2024-04-02 16:42:15.904 093 15817.38 496.32 52577.02 88888.00 2024-04-02 16:42:16.404 093 15817.42 496.31 52576.98 88888.00 2024-04-02 16:42:16.904 093 15817.44 496.30 52576.91 88888.00 2024-04-02 16:42:17.404 093 15817.46 496.30 52576.87 88888.00 2024-04-02 16:42:17.904 093 15817.44 496.31 52576.86 88888.00 2024-04-02 16:42:18.404 093 15817.43 496.31 52576.89 88888.00 2024-04-02 16:42:18.904 093 15817.40 496.35 52576.86 88888.00 2024-04-02 16:42:19.404 093 15817.45 496.32 52576.83 88888.00 2024-04-02 16:42:19.904 093 15817.45 496.32 52576.79 88888.00 2024-04-02 16:42:20.404 093 15817.49 496.36 52576.78 88888.00 2024-04-02 16:42:20.904 093 15817.46 496.35 52576.76 88888.00 2024-04-02 16:42:21.404 093 15817.46 496.35 52576.76 88888.00 2024-04-02 16:42:21.904 093 15817.53 496.32 52576.76 88888.00 2024-04-02 16:42:22.404 093 15817.56 496.30 52576.77 88888.00 2024-04-02 16:42:22.904 093 15817.61 496.28 52576.77 88888.00 2024-04-02 16:42:23.404 093 15817.62 496.28 52576.77 88888.00 2024-04-02 16:42:23.904 093 15817.59 496.26 52576.76 88888.00 2024-04-02 16:42:24.404 093 15817.63 496.29 52576.73 88888.00 2024-04-02 16:42:24.904 093 15817.65 496.26 52576.72 88888.00 2024-04-02 16:42:25.404 093 15817.70 496.25 52576.66 88888.00 2024-04-02 16:42:25.904 093 15817.64 496.26 52576.66 88888.00 2024-04-02 16:42:26.404 093 15817.63 496.27 52576.66 88888.00 2024-04-02 16:42:26.904 093 15817.69 496.22 52576.67 88888.00 2024-04-02 16:42:27.404 093 15817.69 496.23 52576.68 88888.00 2024-04-02 16:42:27.904 093 15817.72 496.25 52576.68 88888.00 2024-04-02 16:42:28.404 093 15817.77 496.28 52576.69 88888.00 2024-04-02 16:42:28.904 093 15817.79 496.26 52576.68 88888.00 2024-04-02 16:42:29.404 093 15817.78 496.22 52576.68 88888.00 2024-04-02 16:42:29.904 093 15817.79 496.25 52576.64 88888.00 2024-04-02 16:42:30.404 093 15817.83 496.27 52576.64 88888.00 2024-04-02 16:42:30.904 093 15817.83 496.22 52576.65 88888.00 2024-04-02 16:42:31.404 093 15817.87 496.20 52576.63 88888.00 2024-04-02 16:42:31.904 093 15817.91 496.21 52576.61 88888.00 2024-04-02 16:42:32.404 093 15817.92 496.22 52576.66 88888.00 2024-04-02 16:42:32.904 093 15817.96 496.22 52576.63 88888.00 2024-04-02 16:42:33.404 093 15818.00 496.22 52576.63 88888.00 2024-04-02 16:42:33.904 093 15817.99 496.18 52576.63 88888.00 2024-04-02 16:42:34.404 093 15817.98 496.18 52576.61 88888.00 2024-04-02 16:42:34.904 093 15817.96 496.16 52576.60 88888.00 2024-04-02 16:42:35.404 093 15817.91 496.17 52576.62 88888.00 2024-04-02 16:42:35.904 093 15818.00 496.14 52576.62 88888.00 2024-04-02 16:42:36.404 093 15818.02 496.12 52576.57 88888.00 2024-04-02 16:42:36.904 093 15818.07 496.09 52576.51 88888.00 2024-04-02 16:42:37.404 093 15818.10 496.00 52576.52 88888.00 2024-04-02 16:42:37.904 093 15818.11 496.04 52576.54 88888.00 2024-04-02 16:42:38.404 093 15818.14 496.02 52576.52 88888.00 2024-04-02 16:42:38.904 093 15818.08 496.00 52576.52 88888.00 2024-04-02 16:42:39.404 093 15818.06 495.97 52576.51 88888.00 2024-04-02 16:42:39.904 093 15818.15 495.99 52576.48 88888.00 2024-04-02 16:42:40.404 093 15818.22 495.97 52576.46 88888.00 2024-04-02 16:42:40.904 093 15818.19 495.96 52576.50 88888.00 2024-04-02 16:42:41.404 093 15818.25 495.95 52576.50 88888.00 2024-04-02 16:42:41.904 093 15818.22 495.97 52576.49 88888.00 2024-04-02 16:42:42.404 093 15818.17 496.00 52576.49 88888.00 2024-04-02 16:42:42.904 093 15818.19 495.97 52576.52 88888.00 2024-04-02 16:42:43.404 093 15818.26 495.92 52576.54 88888.00 2024-04-02 16:42:43.904 093 15818.31 495.86 52576.49 88888.00 2024-04-02 16:42:44.404 093 15818.34 495.86 52576.44 88888.00 2024-04-02 16:42:44.904 093 15818.34 495.87 52576.44 88888.00 2024-04-02 16:42:45.404 093 15818.28 495.84 52576.41 88888.00 2024-04-02 16:42:45.904 093 15818.32 495.83 52576.42 88888.00 2024-04-02 16:42:46.404 093 15818.36 495.80 52576.44 88888.00 2024-04-02 16:42:46.904 093 15818.36 495.80 52576.42 88888.00 2024-04-02 16:42:47.404 093 15818.38 495.78 52576.40 88888.00 2024-04-02 16:42:47.904 093 15818.37 495.78 52576.42 88888.00 2024-04-02 16:42:48.404 093 15818.36 495.78 52576.43 88888.00 2024-04-02 16:42:48.904 093 15818.37 495.79 52576.43 88888.00 2024-04-02 16:42:49.404 093 15818.43 495.79 52576.46 88888.00 2024-04-02 16:42:49.905 093 15818.45 495.78 52576.47 88888.00 2024-04-02 16:42:50.405 093 15818.44 495.73 52576.46 88888.00 2024-04-02 16:42:50.905 093 15818.51 495.70 52576.42 88888.00 2024-04-02 16:42:51.405 093 15818.56 495.68 52576.41 88888.00 2024-04-02 16:42:51.905 093 15818.55 495.68 52576.46 88888.00 2024-04-02 16:42:52.405 093 15818.55 495.70 52576.45 88888.00 2024-04-02 16:42:52.905 093 15818.58 495.71 52576.45 88888.00 2024-04-02 16:42:53.405 093 15818.53 495.71 52576.47 88888.00 2024-04-02 16:42:53.905 093 15818.55 495.77 52576.44 88888.00 2024-04-02 16:42:54.405 093 15818.56 495.75 52576.43 88888.00 2024-04-02 16:42:54.905 093 15818.59 495.73 52576.44 88888.00 2024-04-02 16:42:55.405 093 15818.62 495.69 52576.47 88888.00 2024-04-02 16:42:55.905 093 15818.64 495.66 52576.48 88888.00 2024-04-02 16:42:56.405 093 15818.72 495.63 52576.48 88888.00 2024-04-02 16:42:56.905 093 15818.78 495.62 52576.50 88888.00 2024-04-02 16:42:57.405 093 15818.80 495.58 52576.50 88888.00 2024-04-02 16:42:57.905 093 15818.72 495.58 52576.50 88888.00 2024-04-02 16:42:58.405 093 15818.73 495.60 52576.51 88888.00 2024-04-02 16:42:58.905 093 15818.78 495.60 52576.51 88888.00 2024-04-02 16:42:59.405 093 15818.81 495.58 52576.50 88888.00 2024-04-02 16:42:59.905 093 15818.82 495.57 52576.53 88888.00 2024-04-02 16:43:00.405 093 15818.83 495.53 52576.56 88888.00 2024-04-02 16:43:00.905 093 15818.82 495.54 52576.52 88888.00 2024-04-02 16:43:01.405 093 15818.90 495.54 52576.51 88888.00 2024-04-02 16:43:01.905 093 15818.91 495.56 52576.57 88888.00 2024-04-02 16:43:02.405 093 15818.89 495.56 52576.58 88888.00 2024-04-02 16:43:02.905 093 15818.86 495.57 52576.58 88888.00 2024-04-02 16:43:03.405 093 15818.87 495.54 52576.59 88888.00 2024-04-02 16:43:03.905 093 15818.88 495.54 52576.59 88888.00 2024-04-02 16:43:04.405 093 15818.89 495.56 52576.60 88888.00 2024-04-02 16:43:04.905 093 15818.91 495.52 52576.62 88888.00 2024-04-02 16:43:05.405 093 15818.91 495.47 52576.65 88888.00 2024-04-02 16:43:05.905 093 15818.88 495.52 52576.64 88888.00 2024-04-02 16:43:06.405 093 15818.85 495.51 52576.66 88888.00 2024-04-02 16:43:06.905 093 15818.87 495.51 52576.63 88888.00 2024-04-02 16:43:07.405 093 15818.85 495.50 52576.62 88888.00 2024-04-02 16:43:07.905 093 15818.94 495.48 52576.66 88888.00 2024-04-02 16:43:08.405 093 15818.90 495.44 52576.68 88888.00 2024-04-02 16:43:08.905 093 15818.87 495.44 52576.70 88888.00 2024-04-02 16:43:09.405 093 15818.88 495.48 52576.73 88888.00 2024-04-02 16:43:09.905 093 15818.89 495.48 52576.76 88888.00 2024-04-02 16:43:10.405 093 15818.94 495.47 52576.79 88888.00 2024-04-02 16:43:11.405 093 15818.95 495.50 52576.79 88888.00 2024-04-02 16:43:11.905 093 15818.89 495.48 52576.76 88888.00 2024-04-02 16:43:12.405 093 15818.87 495.47 52576.78 88888.00 2024-04-02 16:43:12.905 093 15818.89 495.44 52576.84 88888.00 2024-04-02 16:43:13.405 093 15818.90 495.44 52576.85 88888.00 2024-04-02 16:43:13.905 093 15818.89 495.48 52576.81 88888.00 2024-04-02 16:43:14.405 093 15818.89 495.50 52576.82 88888.00 2024-04-02 16:43:14.905 093 15818.86 495.45 52576.81 88888.00 2024-04-02 16:43:15.405 093 15818.82 495.44 52576.81 88888.00 2024-04-02 16:43:15.905 093 15818.82 495.42 52576.83 88888.00 2024-04-02 16:43:16.405 093 15818.82 495.39 52576.85 88888.00 2024-04-02 16:43:16.905 093 15818.78 495.39 52576.81 88888.00 2024-04-02 16:43:17.405 093 15818.71 495.42 52576.80 88888.00 2024-04-02 16:43:17.905 093 15818.71 495.42 52576.83 88888.00 2024-04-02 16:43:18.405 093 15818.71 495.48 52576.83 88888.00 2024-04-02 16:43:18.905 093 15818.78 495.43 52576.83 88888.00 2024-04-02 16:43:19.405 093 15818.73 495.39 52576.85 88888.00 2024-04-02 16:43:19.905 093 15818.72 495.41 52576.89 88888.00 2024-04-02 16:43:20.405 093 15818.74 495.41 52576.88 88888.00 2024-04-02 16:43:21.405 093 15818.74 495.41 52576.91 88888.00 2024-04-02 16:43:21.905 093 15818.73 495.43 52576.91 88888.00 2024-04-02 16:43:22.405 093 15818.68 495.40 52576.92 88888.00 2024-04-02 16:43:22.905 093 15818.65 495.41 52576.92 88888.00 2024-04-02 16:43:23.405 093 15818.69 495.45 52576.89 88888.00 2024-04-02 16:43:23.905 093 15818.67 495.45 52576.92 88888.00 2024-04-02 16:43:24.405 093 15818.64 495.50 52576.96 88888.00 2024-04-02 16:43:24.905 093 15818.63 495.52 52576.98 88888.00 2024-04-02 16:43:25.405 093 15818.67 495.50 52576.99 88888.00 2024-04-02 16:43:25.905 093 15818.71 495.50 52577.03 88888.00 2024-04-02 16:43:26.405 093 15818.68 495.51 52577.04 88888.00 2024-04-02 16:43:26.905 093 15818.72 495.52 52576.98 88888.00 2024-04-02 16:43:27.405 093 15818.69 495.52 52577.00 88888.00 2024-04-02 16:43:27.905 093 15818.71 495.51 52577.02 88888.00 2024-04-02 16:43:28.405 093 15818.73 495.52 52577.01 88888.00 2024-04-02 16:43:28.905 093 15818.71 495.48 52577.03 88888.00 2024-04-02 16:43:29.405 093 15818.71 495.47 52577.04 88888.00 2024-04-02 16:43:29.905 093 15818.69 495.54 52577.07 88888.00 2024-04-02 16:43:30.405 093 15818.64 495.57 52577.04 88888.00 2024-04-02 16:43:31.405 093 15818.65 495.61 52577.01 88888.00 2024-04-02 16:43:31.905 093 15818.68 495.60 52577.01 88888.00 2024-04-02 16:43:32.405 093 15818.73 495.60 52577.05 88888.00 2024-04-02 16:43:32.905 093 15818.72 495.56 52577.09 88888.00 2024-04-02 16:43:33.405 093 15818.64 495.65 52577.12 88888.00 2024-04-02 16:43:33.905 093 15818.67 495.69 52577.07 88888.00 2024-04-02 16:43:34.405 093 15818.69 495.68 52577.07 88888.00 2024-04-02 16:43:34.905 093 15818.67 495.75 52577.10 88888.00 2024-04-02 16:43:35.405 093 15818.69 495.76 52577.08 88888.00 2024-04-02 16:43:35.905 093 15818.65 495.71 52577.03 88888.00 2024-04-02 16:43:36.405 093 15818.69 495.68 52577.04 88888.00 2024-04-02 16:43:36.905 093 15818.67 495.71 52577.03 88888.00 2024-04-02 16:43:37.405 093 15818.67 495.77 52576.98 88888.00 2024-04-02 16:43:37.905 093 15818.65 495.79 52577.01 88888.00 2024-04-02 16:43:38.405 093 15818.64 495.80 52576.98 88888.00 2024-04-02 16:43:38.905 093 15818.60 495.86 52576.92 88888.00 2024-04-02 16:43:39.405 093 15818.61 495.86 52576.91 88888.00 2024-04-02 16:43:39.905 093 15818.64 495.83 52576.97 88888.00 2024-04-02 16:43:40.405 093 15818.65 495.88 52576.97 88888.00 2024-04-02 16:43:40.905 093 15818.62 495.90 52576.99 88888.00 2024-04-02 16:43:41.405 093 15818.64 495.91 52576.99 88888.00 2024-04-02 16:43:41.905 093 15818.65 495.90 52576.97 88888.00 2024-04-02 16:43:42.405 093 15818.65 495.90 52576.96 88888.00 2024-04-02 16:43:42.905 093 15818.67 495.88 52576.97 88888.00 2024-04-02 16:43:43.405 093 15818.64 495.86 52576.94 88888.00 2024-04-02 16:43:43.905 093 15818.65 495.88 52576.97 88888.00 2024-04-02 16:43:44.405 093 15818.68 495.91 52576.98 88888.00 2024-04-02 16:43:44.905 093 15818.68 495.93 52576.97 88888.00 2024-04-02 16:43:45.405 093 15818.71 495.99 52576.97 88888.00 2024-04-02 16:43:45.905 093 15818.70 495.97 52576.96 88888.00 2024-04-02 16:43:46.405 093 15818.72 495.99 52576.91 88888.00 2024-04-02 16:43:46.905 093 15818.69 495.97 52576.91 88888.00 2024-04-02 16:43:47.405 093 15818.68 496.00 52576.87 88888.00 2024-04-02 16:43:47.905 093 15818.70 496.00 52576.86 88888.00 2024-04-02 16:43:48.405 093 15818.72 496.04 52576.86 88888.00 2024-04-02 16:43:48.905 093 15818.74 496.09 52576.88 88888.00 2024-04-02 16:43:49.405 093 15818.77 496.08 52576.85 88888.00 2024-04-02 16:43:49.905 093 15818.80 496.04 52576.82 88888.00 2024-04-02 16:43:50.405 093 15818.86 495.99 52576.86 88888.00 2024-04-02 16:43:50.905 093 15818.87 496.03 52576.89 88888.00 2024-04-02 16:43:51.405 093 15818.86 496.05 52576.86 88888.00 2024-04-02 16:43:51.905 093 15818.87 496.04 52576.87 88888.00 2024-04-02 16:43:52.405 093 15818.90 496.05 52576.84 88888.00 2024-04-02 16:43:52.905 093 15818.96 496.12 52576.81 88888.00 2024-04-02 16:43:53.405 093 15818.89 496.16 52576.84 88888.00 2024-04-02 16:43:53.905 093 15818.90 496.16 52576.82 88888.00 2024-04-02 16:43:54.405 093 15818.95 496.16 52576.77 88888.00 2024-04-02 16:43:54.905 093 15818.92 496.16 52576.78 88888.00 2024-04-02 16:43:55.405 093 15818.91 496.14 52576.78 88888.00 2024-04-02 16:43:55.905 093 15818.94 496.16 52576.78 88888.00 2024-04-02 16:43:56.405 093 15818.97 496.17 52576.81 88888.00 2024-04-02 16:43:56.905 093 15818.99 496.21 52576.84 88888.00 2024-04-02 16:43:57.405 093 15819.04 496.22 52576.81 88888.00 2024-04-02 16:43:57.905 093 15819.00 496.26 52576.79 88888.00 2024-04-02 16:43:58.405 093 15819.05 496.27 52576.80 88888.00 2024-04-02 16:43:58.905 093 15819.09 496.30 52576.79 88888.00 2024-04-02 16:43:59.405 093 15819.07 496.28 52576.76 88888.00 2024-04-02 16:43:59.905 093 15819.08 496.29 52576.71 88888.00 2024-04-02 16:44:00.405 093 15819.14 496.29 52576.69 88888.00 2024-04-02 16:44:00.905 093 15819.10 496.29 52576.67 88888.00 2024-04-02 16:44:01.405 093 15819.13 496.23 52576.61 88888.00 2024-04-02 16:44:01.905 093 15819.15 496.25 52576.64 88888.00 2024-04-02 16:44:02.905 093 15819.19 496.29 52576.68 88888.00 2024-04-02 16:44:03.405 093 15819.13 496.23 52576.65 88888.00 2024-04-02 16:44:03.905 093 15819.15 496.23 52576.62 88888.00 2024-04-02 16:44:04.405 093 15819.24 496.25 52576.67 88888.00 2024-04-02 16:44:04.905 093 15819.23 496.26 52576.67 88888.00 2024-04-02 16:44:05.405 093 15819.23 496.26 52576.64 88888.00 2024-04-02 16:44:05.905 093 15819.21 496.27 52576.68 88888.00 2024-04-02 16:44:06.405 093 15819.23 496.29 52576.64 88888.00 2024-04-02 16:44:06.905 093 15819.22 496.27 52576.64 88888.00 2024-04-02 16:44:07.405 093 15819.27 496.23 52576.61 88888.00 2024-04-02 16:44:07.905 093 15819.25 496.25 52576.60 88888.00 2024-04-02 16:44:08.405 093 15819.22 496.20 52576.54 88888.00 2024-04-02 16:44:08.905 093 15819.24 496.19 52576.49 88888.00 2024-04-02 16:44:09.405 093 15819.28 496.14 52576.47 88888.00 2024-04-02 16:44:09.905 093 15819.31 496.09 52576.47 88888.00 2024-04-02 16:44:10.405 093 15819.31 496.08 52576.47 88888.00 2024-04-02 16:44:10.905 093 15819.32 496.10 52576.46 88888.00 2024-04-02 16:44:11.405 093 15819.36 496.12 52576.45 88888.00 2024-04-02 16:44:11.905 093 15819.39 496.10 52576.49 88888.00 2024-04-02 16:44:12.905 093 15819.41 496.14 52576.51 88888.00 2024-04-02 16:44:13.405 093 15819.42 496.17 52576.47 88888.00 2024-04-02 16:44:13.905 093 15819.40 496.13 52576.51 88888.00 2024-04-02 16:44:14.405 093 15819.44 496.11 52576.57 88888.00 2024-04-02 16:44:14.905 093 15819.44 496.10 52576.57 88888.00 2024-04-02 16:44:15.405 093 15819.46 496.10 52576.52 88888.00 2024-04-02 16:44:15.905 093 15819.44 496.06 52576.50 88888.00 2024-04-02 16:44:16.405 093 15819.48 496.06 52576.49 88888.00 2024-04-02 16:44:16.905 093 15819.53 496.04 52576.44 88888.00 2024-04-02 16:44:17.405 093 15819.54 496.02 52576.41 88888.00 2024-04-02 16:44:17.905 093 15819.55 495.99 52576.42 88888.00 2024-04-02 16:44:18.405 093 15819.59 495.97 52576.41 88888.00 2024-04-02 16:44:18.905 093 15819.58 495.97 52576.37 88888.00 2024-04-02 16:44:19.405 093 15819.66 495.95 52576.34 88888.00 2024-04-02 16:44:19.905 093 15819.67 495.93 52576.34 88888.00 2024-04-02 16:44:20.905 093 15819.71 495.94 52576.37 88888.00 2024-04-02 16:44:21.405 093 15819.73 495.97 52576.37 88888.00 2024-04-02 16:44:21.905 093 15819.72 495.95 52576.37 88888.00 2024-04-02 16:44:22.405 093 15819.76 495.96 52576.36 88888.00 2024-04-02 16:44:22.905 093 15819.73 496.00 52576.30 88888.00 2024-04-02 16:44:23.405 093 15819.78 495.99 52576.36 88888.00 2024-04-02 16:44:23.905 093 15819.81 495.95 52576.36 88888.00 2024-04-02 16:44:24.405 093 15819.80 495.94 52576.31 88888.00 2024-04-02 16:44:24.905 093 15819.83 495.93 52576.33 88888.00 2024-04-02 16:44:25.405 093 15819.88 495.94 52576.31 88888.00 2024-04-02 16:44:25.905 093 15819.90 495.93 52576.28 88888.00 2024-04-02 16:44:26.405 093 15819.86 495.96 52576.33 88888.00 2024-04-02 16:44:26.905 093 15819.87 495.92 52576.34 88888.00 2024-04-02 16:44:27.405 093 15819.91 495.95 52576.36 88888.00 2024-04-02 16:44:27.905 093 15819.97 495.95 52576.39 88888.00 2024-04-02 16:44:28.405 093 15819.98 495.88 52576.33 88888.00 2024-04-02 16:44:28.905 093 15820.03 495.85 52576.29 88888.00 2024-04-02 16:44:29.405 093 15820.04 495.86 52576.27 88888.00 2024-04-02 16:44:29.905 093 15820.08 495.85 52576.27 88888.00 2024-04-02 16:44:30.905 093 15820.04 495.83 52576.34 88888.00 2024-04-02 16:44:31.405 093 15820.07 495.80 52576.38 88888.00 2024-04-02 16:44:31.905 093 15820.10 495.80 52576.31 88888.00 2024-04-02 16:44:32.405 093 15820.12 495.80 52576.30 88888.00 2024-04-02 16:44:32.905 093 15820.12 495.80 52576.26 88888.00 2024-04-02 16:44:33.405 093 15820.15 495.79 52576.26 88888.00 2024-04-02 16:44:33.905 093 15820.16 495.80 52576.28 88888.00 2024-04-02 16:44:34.405 093 15820.15 495.85 52576.28 88888.00 2024-04-02 16:44:34.905 093 15820.14 495.84 52576.28 88888.00 2024-04-02 16:44:35.405 093 15820.13 495.82 52576.31 88888.00 2024-04-02 16:44:35.905 093 15820.17 495.79 52576.31 88888.00 2024-04-02 16:44:36.405 093 15820.19 495.76 52576.29 88888.00 2024-04-02 16:44:36.905 093 15820.23 495.78 52576.27 88888.00 2024-04-02 16:44:37.405 093 15820.22 495.80 52576.30 88888.00 2024-04-02 16:44:37.905 093 15820.19 495.77 52576.28 88888.00 2024-04-02 16:44:38.405 093 15820.25 495.76 52576.28 88888.00 2024-04-02 16:44:38.905 093 15820.28 495.75 52576.31 88888.00 2024-04-02 16:44:39.405 093 15820.32 495.79 52576.32 88888.00 2024-04-02 16:44:39.905 093 15820.36 495.82 52576.34 88888.00 2024-04-02 16:44:40.405 093 15820.35 495.80 52576.33 88888.00 2024-04-02 16:44:40.905 093 15820.36 495.74 52576.32 88888.00 2024-04-02 16:44:41.405 093 15820.36 495.75 52576.29 88888.00 2024-04-02 16:44:41.905 093 15820.35 495.77 52576.38 88888.00 2024-04-02 16:44:42.405 093 15820.36 495.76 52576.39 88888.00 2024-04-02 16:44:42.905 093 15820.40 495.76 52576.40 88888.00 2024-04-02 16:44:43.405 093 15820.37 495.77 52576.37 88888.00 2024-04-02 16:44:43.905 093 15820.41 495.78 52576.29 88888.00 2024-04-02 16:44:44.405 093 15820.44 495.76 52576.27 88888.00 2024-04-02 16:44:44.905 093 15820.42 495.71 52576.29 88888.00 2024-04-02 16:44:45.405 093 15820.36 495.69 52576.28 88888.00 2024-04-02 16:44:45.905 093 15820.43 495.70 52576.26 88888.00 2024-04-02 16:44:46.405 093 15820.51 495.71 52576.26 88888.00 2024-04-02 16:44:46.905 093 15820.57 495.70 52576.25 88888.00 2024-04-02 16:44:47.405 093 15820.58 495.68 52576.29 88888.00 2024-04-02 16:44:47.905 093 15820.60 495.67 52576.32 88888.00 2024-04-02 16:44:48.405 093 15820.63 495.69 52576.33 88888.00 2024-04-02 16:44:48.905 093 15820.59 495.70 52576.39 88888.00 2024-04-02 16:44:49.405 093 15820.63 495.70 52576.36 88888.00 2024-04-02 16:44:49.905 093 15820.62 495.71 52576.32 88888.00 2024-04-02 16:44:50.405 093 15820.66 495.70 52576.31 88888.00 2024-04-02 16:44:50.905 093 15820.71 495.69 52576.33 88888.00 2024-04-02 16:44:51.405 093 15820.77 495.69 52576.33 88888.00 2024-04-02 16:44:51.905 093 15820.76 495.65 52576.29 88888.00 2024-04-02 16:44:52.405 093 15820.76 495.65 52576.32 88888.00 2024-04-02 16:44:52.905 093 15820.75 495.66 52576.28 88888.00 2024-04-02 16:44:53.405 093 15820.73 495.62 52576.27 88888.00 2024-04-02 16:44:53.905 093 15820.73 495.59 52576.25 88888.00 2024-04-02 16:44:54.405 093 15820.77 495.56 52576.25 88888.00 2024-04-02 16:44:54.905 093 15820.79 495.51 52576.22 88888.00 2024-04-02 16:44:55.405 093 15820.75 495.50 52576.20 88888.00 2024-04-02 16:44:55.905 093 15820.75 495.52 52576.22 88888.00 2024-04-02 16:44:56.405 093 15820.76 495.50 52576.22 88888.00 2024-04-02 16:44:56.905 093 15820.76 495.43 52576.22 88888.00 2024-04-02 16:44:57.405 093 15820.77 495.40 52576.24 88888.00 2024-04-02 16:44:57.905 093 15820.82 495.40 52576.22 88888.00 2024-04-02 16:44:58.405 093 15820.87 495.40 52576.28 88888.00 2024-04-02 16:44:58.905 093 15820.84 495.33 52576.27 88888.00 2024-04-02 16:44:59.405 093 15820.84 495.35 52576.21 88888.00 2024-04-02 16:44:59.905 093 15820.85 495.35 52576.19 88888.00 2024-04-02 16:45:00.405 093 15820.90 495.28 52576.21 88888.00 2024-04-02 16:45:00.905 093 15820.90 495.25 52576.16 88888.00 2024-04-02 16:45:01.405 093 15820.89 495.22 52576.13 88888.00 2024-04-02 16:45:01.905 093 15820.91 495.24 52576.18 88888.00 2024-04-02 16:45:02.405 093 15820.94 495.21 52576.15 88888.00 2024-04-02 16:45:02.905 093 15820.97 495.21 52576.12 88888.00 2024-04-02 16:45:03.405 093 15820.98 495.16 52576.09 88888.00 2024-04-02 16:45:03.905 093 15820.97 495.11 52576.11 88888.00 2024-04-02 16:45:04.405 093 15820.95 495.13 52576.16 88888.00 2024-04-02 16:45:04.905 093 15820.93 495.08 52576.16 88888.00 2024-04-02 16:45:05.405 093 15820.94 495.01 52576.11 88888.00 2024-04-02 16:45:05.905 093 15820.93 494.98 52576.11 88888.00 2024-04-02 16:45:06.405 093 15820.98 494.91 52576.07 88888.00 2024-04-02 16:45:06.905 093 15820.97 494.90 52576.10 88888.00 2024-04-02 16:45:07.405 093 15820.94 494.89 52576.05 88888.00 2024-04-02 16:45:07.905 093 15820.95 494.81 52576.07 88888.00 2024-04-02 16:45:08.405 093 15820.95 494.79 52576.03 88888.00 2024-04-02 16:45:08.905 093 15820.94 494.80 52576.05 88888.00 2024-04-02 16:45:09.405 093 15820.97 494.76 52576.07 88888.00 2024-04-02 16:45:09.905 093 15820.93 494.72 52576.06 88888.00 2024-04-02 16:45:10.405 093 15820.93 494.71 52576.07 88888.00 2024-04-02 16:45:10.905 093 15820.95 494.71 52576.03 88888.00 2024-04-02 16:45:11.405 093 15820.93 494.67 52575.97 88888.00 2024-04-02 16:45:11.905 093 15820.98 494.65 52575.97 88888.00 2024-04-02 16:45:12.405 093 15820.96 494.61 52575.95 88888.00 2024-04-02 16:45:12.905 093 15820.96 494.59 52575.96 88888.00 2024-04-02 16:45:13.405 093 15820.96 494.55 52575.97 88888.00 2024-04-02 16:45:13.905 093 15820.94 494.50 52575.95 88888.00 2024-04-02 16:45:14.405 093 15820.95 494.47 52575.95 88888.00 2024-04-02 16:45:14.905 093 15820.97 494.46 52575.91 88888.00 2024-04-02 16:45:15.405 093 15820.97 494.48 52575.87 88888.00 2024-04-02 16:45:15.905 093 15820.96 494.45 52575.89 88888.00 2024-04-02 16:45:16.405 093 15820.96 494.42 52575.93 88888.00 2024-04-02 16:45:16.905 093 15820.97 494.40 52575.93 88888.00 2024-04-02 16:45:17.405 093 15821.00 494.39 52575.92 88888.00 2024-04-02 16:45:17.905 093 15821.09 494.37 52575.97 88888.00 2024-04-02 16:45:18.405 093 15821.13 494.32 52575.97 88888.00 2024-04-02 16:45:18.905 093 15821.06 494.32 52575.97 88888.00 2024-04-02 16:45:19.405 093 15821.05 494.35 52575.95 88888.00 2024-04-02 16:45:19.905 093 15821.07 494.36 52575.93 88888.00 2024-04-02 16:45:20.405 093 15821.04 494.30 52575.91 88888.00 2024-04-02 16:45:20.905 093 15821.05 494.27 52575.96 88888.00 2024-04-02 16:45:21.405 093 15821.04 494.23 52575.99 88888.00 2024-04-02 16:45:21.905 093 15821.07 494.19 52575.99 88888.00 2024-04-02 16:45:22.405 093 15821.13 494.22 52576.01 88888.00 2024-04-02 16:45:22.905 093 15821.20 494.23 52575.99 88888.00 2024-04-02 16:45:23.405 093 15821.16 494.16 52575.95 88888.00 2024-04-02 16:45:24.405 093 15821.12 494.15 52575.96 88888.00 2024-04-02 16:45:24.905 093 15821.11 494.13 52575.97 88888.00 2024-04-02 16:45:25.405 093 15821.07 494.12 52575.95 88888.00 2024-04-02 16:45:25.905 093 15821.09 494.12 52575.96 88888.00 2024-04-02 16:45:26.405 093 15821.13 494.11 52575.96 88888.00 2024-04-02 16:45:26.905 093 15821.11 494.09 52575.96 88888.00 2024-04-02 16:45:27.405 093 15821.14 494.06 52575.96 88888.00 2024-04-02 16:45:27.905 093 15821.14 494.06 52575.97 88888.00 2024-04-02 16:45:28.405 093 15821.08 494.07 52575.97 88888.00 2024-04-02 16:45:28.905 093 15821.12 494.07 52575.98 88888.00 2024-04-02 16:45:29.405 093 15821.11 494.07 52575.96 88888.00 2024-04-02 16:45:29.905 093 15821.07 494.07 52576.03 88888.00 2024-04-02 16:45:30.405 093 15821.12 494.07 52576.02 88888.00 2024-04-02 16:45:30.905 093 15821.15 494.10 52576.02 88888.00 2024-04-02 16:45:31.405 093 15821.09 494.09 52576.03 88888.00 2024-04-02 16:45:31.905 093 15821.05 494.07 52576.02 88888.00 2024-04-02 16:45:32.405 093 15821.05 494.09 52576.00 88888.00 2024-04-02 16:45:32.905 093 15821.05 494.13 52575.99 88888.00 2024-04-02 16:45:33.405 093 15821.03 494.12 52575.97 88888.00 2024-04-02 16:45:34.405 093 15821.05 494.13 52576.01 88888.00 2024-04-02 16:45:34.905 093 15821.05 494.13 52576.00 88888.00 2024-04-02 16:45:35.405 093 15821.03 494.16 52576.01 88888.00 2024-04-02 16:45:35.905 093 15821.02 494.21 52575.99 88888.00 2024-04-02 16:45:36.405 093 15820.99 494.20 52576.06 88888.00 2024-04-02 16:45:36.905 093 15820.98 494.16 52576.06 88888.00 2024-04-02 16:45:37.405 093 15820.99 494.20 52576.04 88888.00 2024-04-02 16:45:37.905 093 15821.00 494.19 52576.04 88888.00 2024-04-02 16:45:38.405 093 15820.98 494.23 52576.03 88888.00 2024-04-02 16:45:38.905 093 15820.95 494.22 52576.07 88888.00 2024-04-02 16:45:39.405 093 15820.96 494.23 52576.08 88888.00 2024-04-02 16:45:39.905 093 15820.97 494.24 52576.08 88888.00 2024-04-02 16:45:40.405 093 15820.94 494.27 52576.12 88888.00 2024-04-02 16:45:40.905 093 15820.89 494.31 52576.09 88888.00 2024-04-02 16:45:41.405 093 15820.94 494.36 52576.09 88888.00 2024-04-02 16:45:41.905 093 15820.98 494.38 52576.10 88888.00 2024-04-02 16:45:42.405 093 15820.98 494.36 52576.05 88888.00 2024-04-02 16:45:42.905 093 15820.97 494.37 52576.10 88888.00 2024-04-02 16:45:43.405 093 15821.00 494.35 52576.15 88888.00 2024-04-02 16:45:44.405 093 15820.98 494.35 52576.20 88888.00 2024-04-02 16:45:44.905 093 15820.98 494.41 52576.23 88888.00 2024-04-02 16:45:45.405 093 15820.99 494.41 52576.24 88888.00 2024-04-02 16:45:45.905 093 15821.02 494.39 52576.23 88888.00 2024-04-02 16:45:46.405 093 15821.06 494.39 52576.29 88888.00 2024-04-02 16:45:46.905 093 15821.06 494.41 52576.29 88888.00 2024-04-02 16:45:47.405 093 15821.08 494.38 52576.23 88888.00 2024-04-02 16:45:47.905 093 15821.06 494.39 52576.29 88888.00 2024-04-02 16:45:48.405 093 15821.04 494.39 52576.32 88888.00 2024-04-02 16:45:48.905 093 15821.04 494.41 52576.28 88888.00 2024-04-02 16:45:49.405 093 15821.04 494.41 52576.28 88888.00 2024-04-02 16:45:49.905 093 15821.09 494.40 52576.28 88888.00 2024-04-02 16:45:50.405 093 15821.14 494.38 52576.34 88888.00 2024-04-02 16:45:50.905 093 15821.14 494.38 52576.34 88888.00 2024-04-02 16:45:51.405 093 15821.14 494.41 52576.32 88888.00 2024-04-02 16:45:51.905 093 15821.13 494.44 52576.31 88888.00 2024-04-02 16:45:52.405 093 15821.12 494.49 52576.36 88888.00 2024-04-02 16:45:52.905 093 15821.14 494.49 52576.34 88888.00 2024-04-02 16:45:53.405 093 15821.14 494.50 52576.38 88888.00 2024-04-02 16:45:53.905 093 15821.14 494.52 52576.44 88888.00 2024-04-02 16:45:54.405 093 15821.14 494.48 52576.46 88888.00 2024-04-02 16:45:54.905 093 15821.14 494.53 52576.45 88888.00 2024-04-02 16:45:55.405 093 15821.12 494.55 52576.45 88888.00 2024-04-02 16:45:55.905 093 15821.09 494.54 52576.47 88888.00 2024-04-02 16:45:56.405 093 15821.11 494.55 52576.49 88888.00 2024-04-02 16:45:56.905 093 15821.14 494.53 52576.45 88888.00 2024-04-02 16:45:57.405 093 15821.16 494.48 52576.47 88888.00 2024-04-02 16:45:57.905 093 15821.14 494.45 52576.46 88888.00 2024-04-02 16:45:58.405 093 15821.13 494.49 52576.45 88888.00 2024-04-02 16:45:58.905 093 15821.15 494.49 52576.44 88888.00 2024-04-02 16:45:59.405 093 15821.12 494.49 52576.46 88888.00 2024-04-02 16:45:59.905 093 15821.12 494.50 52576.46 88888.00 2024-04-02 16:46:00.405 093 15821.12 494.48 52576.51 88888.00 2024-04-02 16:46:00.905 093 15821.11 494.50 52576.47 88888.00 2024-04-02 16:46:01.405 093 15821.11 494.49 52576.46 88888.00 2024-04-02 16:46:01.905 093 15821.12 494.53 52576.48 88888.00 2024-04-02 16:46:02.405 093 15821.15 494.54 52576.46 88888.00 2024-04-02 16:46:02.905 093 15821.14 494.57 52576.46 88888.00 2024-04-02 16:46:03.405 093 15821.13 494.63 52576.46 88888.00 2024-04-02 16:46:03.905 093 15821.14 494.62 52576.48 88888.00 2024-04-02 16:46:04.405 093 15821.16 494.61 52576.49 88888.00 2024-04-02 16:46:04.905 093 15821.21 494.61 52576.49 88888.00 2024-04-02 16:46:05.405 093 15821.21 494.59 52576.43 88888.00 2024-04-02 16:46:05.905 093 15821.20 494.57 52576.40 88888.00 2024-04-02 16:46:06.405 093 15821.23 494.59 52576.37 88888.00 2024-04-02 16:46:06.905 093 15821.23 494.62 52576.39 88888.00 2024-04-02 16:46:07.405 093 15821.23 494.58 52576.40 88888.00 2024-04-02 16:46:07.905 093 15821.25 494.54 52576.38 88888.00 2024-04-02 16:46:08.405 093 15821.24 494.54 52576.37 88888.00 2024-04-02 16:46:08.905 093 15821.25 494.49 52576.40 88888.00 2024-04-02 16:46:09.405 093 15821.25 494.48 52576.37 88888.00 2024-04-02 16:46:09.905 093 15821.27 494.48 52576.33 88888.00 2024-04-02 16:46:10.405 093 15821.29 494.46 52576.36 88888.00 2024-04-02 16:46:10.905 093 15821.32 494.45 52576.39 88888.00 2024-04-02 16:46:11.405 093 15821.33 494.39 52576.34 88888.00 2024-04-02 16:46:11.905 093 15821.34 494.39 52576.33 88888.00 2024-04-02 16:46:12.405 093 15821.31 494.39 52576.33 88888.00 2024-04-02 16:46:12.905 093 15821.38 494.36 52576.32 88888.00 2024-04-02 16:46:13.405 093 15821.39 494.39 52576.31 88888.00 2024-04-02 16:46:13.905 093 15821.41 494.38 52576.28 88888.00 2024-04-02 16:46:14.405 093 15821.40 494.33 52576.25 88888.00 2024-04-02 16:46:14.905 093 15821.44 494.31 52576.22 88888.00 2024-04-02 16:46:15.405 093 15821.45 494.29 52576.24 88888.00 2024-04-02 16:46:15.905 093 15821.47 494.27 52576.21 88888.00 2024-04-02 16:46:16.405 093 15821.50 494.24 52576.30 88888.00 2024-04-02 16:46:16.905 093 15821.47 494.22 52576.29 88888.00 2024-04-02 16:46:17.405 093 15821.47 494.22 52576.28 88888.00 2024-04-02 16:46:17.905 093 15821.44 494.22 52576.28 88888.00 2024-04-02 16:46:18.405 093 15821.44 494.22 52576.29 88888.00 2024-04-02 16:46:18.905 093 15821.49 494.20 52576.32 88888.00 2024-04-02 16:46:19.405 093 15821.53 494.18 52576.33 88888.00 2024-04-02 16:46:19.905 093 15821.53 494.14 52576.25 88888.00 2024-04-02 16:46:20.405 093 15821.53 494.14 52576.30 88888.00 2024-04-02 16:46:20.905 093 15821.53 494.14 52576.29 88888.00 2024-04-02 16:46:21.405 093 15821.53 494.13 52576.27 88888.00 2024-04-02 16:46:21.905 093 15821.48 494.13 52576.25 88888.00 2024-04-02 16:46:22.405 093 15821.50 494.10 52576.28 88888.00 2024-04-02 16:46:22.905 093 15821.50 494.04 52576.29 88888.00 2024-04-02 16:46:23.405 093 15821.53 494.03 52576.30 88888.00 2024-04-02 16:46:23.905 093 15821.56 494.02 52576.32 88888.00 2024-04-02 16:46:24.405 093 15821.59 494.00 52576.30 88888.00 2024-04-02 16:46:24.905 093 15821.54 493.98 52576.30 88888.00 2024-04-02 16:46:25.405 093 15821.60 494.00 52576.31 88888.00 2024-04-02 16:46:25.905 093 15821.61 494.00 52576.32 88888.00 2024-04-02 16:46:26.405 093 15821.65 493.98 52576.29 88888.00 2024-04-02 16:46:26.905 093 15821.68 493.98 52576.23 88888.00 2024-04-02 16:46:27.405 093 15821.70 493.96 52576.24 88888.00 2024-04-02 16:46:27.905 093 15821.69 493.93 52576.30 88888.00 2024-04-02 16:46:28.405 093 15821.69 493.92 52576.28 88888.00 2024-04-02 16:46:28.905 093 15821.68 493.94 52576.25 88888.00 2024-04-02 16:46:29.405 093 15821.68 493.98 52576.24 88888.00 2024-04-02 16:46:29.905 093 15821.70 493.96 52576.17 88888.00 2024-04-02 16:46:30.405 093 15821.76 493.89 52576.13 88888.00 2024-04-02 16:46:30.905 093 15821.74 493.88 52576.20 88888.00 2024-04-02 16:46:31.405 093 15821.74 493.86 52576.27 88888.00 2024-04-02 16:46:31.905 093 15821.75 493.83 52576.31 88888.00 2024-04-02 16:46:32.405 093 15821.75 493.81 52576.31 88888.00 2024-04-02 16:46:32.905 093 15821.76 493.84 52576.30 88888.00 2024-04-02 16:46:33.405 093 15821.78 493.84 52576.33 88888.00 2024-04-02 16:46:33.905 093 15821.76 493.84 52576.30 88888.00 2024-04-02 16:46:34.405 093 15821.74 493.81 52576.28 88888.00 2024-04-02 16:46:34.905 093 15821.72 493.92 52576.27 88888.00 2024-04-02 16:46:35.905 093 15821.78 493.78 52576.28 88888.00 2024-04-02 16:46:36.405 093 15821.77 493.80 52576.34 88888.00 2024-04-02 16:46:36.905 093 15821.75 493.77 52576.37 88888.00 2024-04-02 16:46:37.405 093 15821.67 493.79 52576.32 88888.00 2024-04-02 16:46:37.905 093 15821.68 493.79 52576.32 88888.00 2024-04-02 16:46:38.405 093 15821.68 493.75 52576.33 88888.00 2024-04-02 16:46:38.905 093 15821.67 493.75 52576.34 88888.00 2024-04-02 16:46:39.405 093 15821.65 493.74 52576.33 88888.00 2024-04-02 16:46:39.905 093 15821.69 493.70 52576.34 88888.00 2024-04-02 16:46:40.405 093 15821.68 493.68 52576.30 88888.00 2024-04-02 16:46:40.905 093 15821.67 493.67 52576.32 88888.00 2024-04-02 16:46:41.405 093 15821.70 493.70 52576.37 88888.00 2024-04-02 16:46:41.905 093 15821.63 493.69 52576.36 88888.00 2024-04-02 16:46:42.405 093 15821.61 493.62 52576.32 88888.00 2024-04-02 16:46:42.905 093 15821.62 493.67 52576.28 88888.00 2024-04-02 16:46:43.905 093 15821.63 493.66 52576.33 88888.00 2024-04-02 16:46:44.405 093 15821.63 493.68 52576.34 88888.00 2024-04-02 16:46:44.905 093 15821.68 493.67 52576.29 88888.00 2024-04-02 16:46:45.905 093 15821.70 493.55 52576.31 88888.00 2024-04-02 16:46:46.405 093 15821.68 493.53 52576.33 88888.00 2024-04-02 16:46:46.905 093 15821.68 493.50 52576.31 88888.00 2024-04-02 16:46:47.405 093 15821.66 493.50 52576.30 88888.00 2024-04-02 16:46:47.905 093 15821.71 493.51 52576.29 88888.00 2024-04-02 16:46:48.405 093 15821.72 493.53 52576.34 88888.00 2024-04-02 16:46:48.905 093 15821.70 493.53 52576.33 88888.00 2024-04-02 16:46:49.405 093 15821.70 493.51 52576.33 88888.00 2024-04-02 16:46:49.905 093 15821.70 493.46 52576.39 88888.00 2024-04-02 16:46:50.405 093 15821.72 493.43 52576.42 88888.00 2024-04-02 16:46:50.905 093 15821.69 493.41 52576.39 88888.00 2024-04-02 16:46:51.405 093 15821.67 493.45 52576.32 88888.00 2024-04-02 16:46:51.905 093 15821.67 493.45 52576.31 88888.00 2024-04-02 16:46:52.405 093 15821.61 493.44 52576.37 88888.00 2024-04-02 16:46:52.905 093 15821.61 493.42 52576.37 88888.00 2024-04-02 16:46:53.405 093 15821.63 493.44 52576.33 88888.00 2024-04-02 16:46:53.905 093 15821.67 493.41 52576.37 88888.00 2024-04-02 16:46:54.405 093 15821.63 493.36 52576.36 88888.00 2024-04-02 16:46:54.905 093 15821.62 493.33 52576.34 88888.00 2024-04-02 16:46:55.405 093 15821.59 493.32 52576.33 88888.00 2024-04-02 16:46:55.905 093 15821.54 493.29 52576.38 88888.00 2024-04-02 16:46:56.405 093 15821.52 493.33 52576.42 88888.00 2024-04-02 16:46:56.905 093 15821.47 493.41 52576.42 88888.00 2024-04-02 16:46:57.405 093 15821.50 493.44 52576.42 88888.00 2024-04-02 16:46:57.905 093 15821.47 493.42 52576.44 88888.00 2024-04-02 16:46:58.405 093 15821.49 493.41 52576.45 88888.00 2024-04-02 16:46:58.905 093 15821.48 493.40 52576.44 88888.00 2024-04-02 16:46:59.405 093 15821.49 493.35 52576.44 88888.00 2024-04-02 16:46:59.905 093 15821.48 493.32 52576.46 88888.00 2024-04-02 16:47:00.405 093 15821.44 493.38 52576.48 88888.00 2024-04-02 16:47:00.905 093 15821.39 493.35 52576.50 88888.00 2024-04-02 16:47:01.405 093 15821.39 493.38 52576.53 88888.00 2024-04-02 16:47:01.905 093 15821.39 493.43 52576.50 88888.00 2024-04-02 16:47:02.405 093 15821.38 493.43 52576.50 88888.00 2024-04-02 16:47:02.905 093 15821.32 493.45 52576.52 88888.00 2024-04-02 16:47:03.405 093 15821.27 493.43 52576.54 88888.00 2024-04-02 16:47:03.905 093 15821.31 493.42 52576.56 88888.00 2024-04-02 16:47:04.405 093 15821.32 493.44 52576.59 88888.00 2024-04-02 16:47:04.905 093 15821.32 493.45 52576.62 88888.00 2024-04-02 16:47:05.405 093 15821.34 493.49 52576.61 88888.00 2024-04-02 16:47:05.906 093 15821.34 493.49 52576.63 88888.00 2024-04-02 16:47:06.406 093 15821.32 493.48 52576.63 88888.00 2024-04-02 16:47:06.906 093 15821.27 493.49 52576.66 88888.00 2024-04-02 16:47:07.406 093 15821.27 493.49 52576.63 88888.00 2024-04-02 16:47:07.906 093 15821.30 493.42 52576.65 88888.00 2024-04-02 16:47:08.406 093 15821.26 493.42 52576.66 88888.00 2024-04-02 16:47:08.906 093 15821.33 493.43 52576.73 88888.00 2024-04-02 16:47:09.406 093 15821.29 493.49 52576.73 88888.00 2024-04-02 16:47:09.906 093 15821.26 493.48 52576.70 88888.00 2024-04-02 16:47:10.406 093 15821.31 493.48 52576.66 88888.00 2024-04-02 16:47:10.906 093 15821.27 493.43 52576.68 88888.00 2024-04-02 16:47:11.406 093 15821.30 493.42 52576.66 88888.00 2024-04-02 16:47:11.906 093 15821.29 493.45 52576.63 88888.00 2024-04-02 16:47:12.406 093 15821.31 493.48 52576.61 88888.00 2024-04-02 16:47:12.906 093 15821.25 493.46 52576.63 88888.00 2024-04-02 16:47:13.406 093 15821.24 493.46 52576.65 88888.00 2024-04-02 16:47:13.906 093 15821.29 493.49 52576.66 88888.00 2024-04-02 16:47:14.406 093 15821.27 493.46 52576.61 88888.00 2024-04-02 16:47:14.906 093 15821.31 493.44 52576.64 88888.00 2024-04-02 16:47:15.406 093 15821.33 493.42 52576.61 88888.00 2024-04-02 16:47:15.906 093 15821.33 493.41 52576.59 88888.00 2024-04-02 16:47:16.406 093 15821.31 493.43 52576.62 88888.00 2024-04-02 16:47:16.906 093 15821.31 493.45 52576.65 88888.00 2024-04-02 16:47:17.406 093 15821.31 493.50 52576.65 88888.00 2024-04-02 16:47:17.906 093 15821.31 493.53 52576.64 88888.00 2024-04-02 16:47:18.406 093 15821.32 493.54 52576.67 88888.00 2024-04-02 16:47:18.906 093 15821.32 493.54 52576.70 88888.00 2024-04-02 16:47:19.406 093 15821.34 493.55 52576.71 88888.00 2024-04-02 16:47:19.906 093 15821.31 493.59 52576.72 88888.00 2024-04-02 16:47:20.406 093 15821.32 493.60 52576.77 88888.00 2024-04-02 16:47:20.906 093 15821.31 493.61 52576.71 88888.00 2024-04-02 16:47:21.406 093 15821.33 493.64 52576.70 88888.00 2024-04-02 16:47:21.906 093 15821.29 493.70 52576.69 88888.00 2024-04-02 16:47:22.406 093 15821.26 493.69 52576.70 88888.00 2024-04-02 16:47:22.906 093 15821.25 493.70 52576.72 88888.00 2024-04-02 16:47:23.406 093 15821.23 493.69 52576.77 88888.00 2024-04-02 16:47:23.906 093 15821.22 493.70 52576.78 88888.00 2024-04-02 16:47:24.406 093 15821.17 493.64 52576.80 88888.00 2024-04-02 16:47:24.906 093 15821.21 493.64 52576.85 88888.00 2024-04-02 16:47:25.406 093 15821.23 493.72 52576.80 88888.00 2024-04-02 16:47:25.906 093 15821.22 493.76 52576.83 88888.00 2024-04-02 16:47:26.406 093 15821.21 493.74 52576.84 88888.00 2024-04-02 16:47:27.406 093 15821.17 493.78 52576.87 88888.00 2024-04-02 16:47:27.906 093 15821.12 493.81 52576.88 88888.00 2024-04-02 16:47:28.406 093 15821.07 493.80 52576.89 88888.00 2024-04-02 16:47:28.906 093 15821.07 493.80 52576.87 88888.00 2024-04-02 16:47:29.406 093 15821.08 493.81 52576.87 88888.00 2024-04-02 16:47:29.906 093 15821.07 493.85 52576.86 88888.00 2024-04-02 16:47:30.406 093 15821.08 493.92 52576.86 88888.00 2024-04-02 16:47:30.906 093 15821.11 493.93 52576.89 88888.00 2024-04-02 16:47:31.406 093 15821.09 493.93 52576.89 88888.00 2024-04-02 16:47:31.906 093 15821.08 493.96 52576.91 88888.00 2024-04-02 16:47:32.406 093 15821.12 494.00 52576.93 88888.00 2024-04-02 16:47:32.906 093 15821.15 494.03 52576.91 88888.00 2024-04-02 16:47:33.406 093 15821.16 494.01 52576.90 88888.00 2024-04-02 16:47:33.906 093 15821.17 493.98 52576.97 88888.00 2024-04-02 16:47:34.406 093 15821.16 493.98 52576.98 88888.00 2024-04-02 16:47:34.906 093 15821.14 493.96 52576.99 88888.00 2024-04-02 16:47:35.406 093 15821.15 494.01 52576.97 88888.00 2024-04-02 16:47:35.906 093 15821.16 494.00 52577.01 88888.00 2024-04-02 16:47:36.406 093 15821.11 494.03 52576.94 88888.00 2024-04-02 16:47:37.406 093 15821.15 494.02 52576.93 88888.00 2024-04-02 16:47:37.906 093 15821.13 494.04 52576.91 88888.00 2024-04-02 16:47:38.406 093 15821.18 494.06 52576.90 88888.00 2024-04-02 16:47:38.906 093 15821.18 494.05 52576.96 88888.00 2024-04-02 16:47:39.406 093 15821.18 494.05 52577.00 88888.00 2024-04-02 16:47:39.906 093 15821.20 494.05 52576.97 88888.00 2024-04-02 16:47:40.406 093 15821.18 494.06 52576.99 88888.00 2024-04-02 16:47:40.906 093 15821.21 494.07 52576.99 88888.00 2024-04-02 16:47:41.406 093 15821.17 494.07 52576.98 88888.00 2024-04-02 16:47:41.906 093 15821.15 494.09 52577.00 88888.00 2024-04-02 16:47:42.406 093 15821.18 494.11 52576.99 88888.00 2024-04-02 16:47:42.906 093 15821.25 494.10 52576.96 88888.00 2024-04-02 16:47:43.406 093 15821.26 494.11 52576.97 88888.00 2024-04-02 16:47:43.906 093 15821.25 494.13 52576.98 88888.00 2024-04-02 16:47:44.406 093 15821.29 494.14 52577.01 88888.00 2024-04-02 16:47:44.906 093 15821.30 494.13 52577.04 88888.00 2024-04-02 16:47:45.406 093 15821.27 494.11 52576.96 88888.00 2024-04-02 16:47:45.906 093 15821.26 494.10 52576.94 88888.00 2024-04-02 16:47:46.406 093 15821.27 494.11 52577.02 88888.00 2024-04-02 16:47:47.406 093 15821.33 494.10 52577.03 88888.00 2024-04-02 16:47:47.906 093 15821.33 494.09 52577.01 88888.00 2024-04-02 16:47:48.406 093 15821.33 494.06 52577.02 88888.00 2024-04-02 16:47:48.906 093 15821.31 494.07 52577.03 88888.00 2024-04-02 16:47:49.406 093 15821.33 494.05 52577.03 88888.00 2024-04-02 16:47:49.906 093 15821.35 494.05 52577.03 88888.00 2024-04-02 16:47:50.406 093 15821.38 494.02 52576.98 88888.00 2024-04-02 16:47:50.906 093 15821.43 493.98 52576.99 88888.00 2024-04-02 16:47:51.406 093 15821.41 494.00 52577.02 88888.00 2024-04-02 16:47:51.906 093 15821.48 494.04 52577.04 88888.00 2024-04-02 16:47:52.406 093 15821.45 494.00 52577.03 88888.00 2024-04-02 16:47:52.906 093 15821.49 494.01 52577.03 88888.00 2024-04-02 16:47:53.406 093 15821.54 494.04 52577.04 88888.00 2024-04-02 16:47:53.906 093 15821.54 494.01 52576.99 88888.00 2024-04-02 16:47:54.406 093 15821.49 494.01 52576.97 88888.00 2024-04-02 16:47:54.906 093 15821.52 494.05 52577.00 88888.00 2024-04-02 16:47:55.406 093 15821.58 494.05 52577.03 88888.00 2024-04-02 16:47:55.906 093 15821.61 494.04 52577.02 88888.00 2024-04-02 16:47:56.406 093 15821.59 494.03 52577.01 88888.00 2024-04-02 16:47:57.406 093 15821.59 494.04 52577.01 88888.00 2024-04-02 16:47:57.906 093 15821.62 494.04 52576.97 88888.00 2024-04-02 16:47:58.406 093 15821.65 494.04 52577.00 88888.00 2024-04-02 16:47:58.906 093 15821.65 494.02 52576.98 88888.00 2024-04-02 16:47:59.406 093 15821.65 494.00 52576.96 88888.00 2024-04-02 16:47:59.906 093 15821.72 493.96 52576.92 88888.00 2024-04-02 16:48:00.406 093 15821.74 493.96 52576.89 88888.00 2024-04-02 16:48:00.906 093 15821.68 493.97 52576.86 88888.00 2024-04-02 16:48:01.406 093 15821.75 493.98 52576.85 88888.00 2024-04-02 16:48:01.906 093 15821.74 494.02 52576.83 88888.00 2024-04-02 16:48:02.406 093 15821.70 494.01 52576.80 88888.00 2024-04-02 16:48:02.906 093 15821.70 494.00 52576.80 88888.00 2024-04-02 16:48:03.406 093 15821.76 493.97 52576.83 88888.00 2024-04-02 16:48:03.906 093 15821.74 494.01 52576.84 88888.00 2024-04-02 16:48:04.406 093 15821.77 494.03 52576.83 88888.00 2024-04-02 16:48:04.906 093 15821.77 494.01 52576.85 88888.00 2024-04-02 16:48:05.406 093 15821.78 493.97 52576.90 88888.00 2024-04-02 16:48:05.906 093 15821.84 493.94 52576.86 88888.00 2024-04-02 16:48:06.406 093 15821.86 493.90 52576.85 88888.00 2024-04-02 16:48:07.406 093 15821.90 493.86 52576.80 88888.00 2024-04-02 16:48:07.906 093 15821.91 493.81 52576.81 88888.00 2024-04-02 16:48:08.406 093 15821.90 493.84 52576.79 88888.00 2024-04-02 16:48:08.906 093 15821.95 493.84 52576.80 88888.00 2024-04-02 16:48:09.406 093 15821.99 493.80 52576.79 88888.00 2024-04-02 16:48:09.906 093 15821.95 493.78 52576.80 88888.00 2024-04-02 16:48:10.406 093 15822.03 493.81 52576.76 88888.00 2024-04-02 16:48:10.906 093 15822.08 493.81 52576.72 88888.00 2024-04-02 16:48:11.406 093 15822.11 493.77 52576.74 88888.00 2024-04-02 16:48:11.906 093 15822.09 493.78 52576.77 88888.00 2024-04-02 16:48:12.406 093 15822.09 493.81 52576.76 88888.00 2024-04-02 16:48:12.906 093 15822.11 493.81 52576.76 88888.00 2024-04-02 16:48:13.406 093 15822.12 493.83 52576.71 88888.00 2024-04-02 16:48:13.906 093 15822.09 493.81 52576.69 88888.00 2024-04-02 16:48:14.406 093 15822.13 493.77 52576.71 88888.00 2024-04-02 16:48:14.906 093 15822.16 493.77 52576.74 88888.00 2024-04-02 16:48:15.406 093 15822.15 493.78 52576.70 88888.00 2024-04-02 16:48:15.906 093 15822.15 493.76 52576.68 88888.00 2024-04-02 16:48:16.406 093 15822.21 493.71 52576.66 88888.00 2024-04-02 16:48:17.406 093 15822.20 493.69 52576.68 88888.00 2024-04-02 16:48:17.906 093 15822.22 493.70 52576.65 88888.00 2024-04-02 16:48:18.406 093 15822.26 493.69 52576.67 88888.00 2024-04-02 16:48:18.906 093 15822.30 493.61 52576.67 88888.00 2024-04-02 16:48:19.406 093 15822.30 493.57 52576.65 88888.00 2024-04-02 16:48:19.906 093 15822.30 493.55 52576.63 88888.00 2024-04-02 16:48:20.406 093 15822.35 493.53 52576.64 88888.00 2024-04-02 16:48:20.906 093 15822.35 493.54 52576.65 88888.00 2024-04-02 16:48:21.406 093 15822.31 493.53 52576.67 88888.00 2024-04-02 16:48:21.906 093 15822.32 493.54 52576.69 88888.00 2024-04-02 16:48:22.406 093 15822.38 493.51 52576.73 88888.00 2024-04-02 16:48:22.906 093 15822.38 493.46 52576.69 88888.00 2024-04-02 16:48:23.406 093 15822.32 493.42 52576.63 88888.00 2024-04-02 16:48:23.906 093 15822.34 493.41 52576.62 88888.00 2024-04-02 16:48:24.406 093 15822.38 493.40 52576.65 88888.00 2024-04-02 16:48:24.906 093 15822.35 493.34 52576.67 88888.00 2024-04-02 16:48:25.406 093 15822.38 493.35 52576.70 88888.00 2024-04-02 16:48:25.906 093 15822.39 493.37 52576.68 88888.00 2024-04-02 16:48:26.406 093 15822.40 493.40 52576.66 88888.00 2024-04-02 16:48:26.906 093 15822.39 493.34 52576.65 88888.00 2024-04-02 16:48:27.406 093 15822.42 493.34 52576.62 88888.00 2024-04-02 16:48:27.906 093 15822.45 493.31 52576.61 88888.00 2024-04-02 16:48:28.406 093 15822.47 493.28 52576.57 88888.00 2024-04-02 16:48:28.906 093 15822.44 493.25 52576.60 88888.00 2024-04-02 16:48:29.406 093 15822.40 493.26 52576.64 88888.00 2024-04-02 16:48:29.906 093 15822.42 493.28 52576.66 88888.00 2024-04-02 16:48:30.406 093 15822.51 493.26 52576.61 88888.00 2024-04-02 16:48:30.906 093 15822.52 493.23 52576.65 88888.00 2024-04-02 16:48:31.406 093 15822.45 493.18 52576.65 88888.00 2024-04-02 16:48:31.906 093 15822.48 493.15 52576.60 88888.00 2024-04-02 16:48:32.406 093 15822.48 493.14 52576.63 88888.00 2024-04-02 16:48:32.906 093 15822.48 493.09 52576.62 88888.00 2024-04-02 16:48:33.406 093 15822.48 493.07 52576.58 88888.00 2024-04-02 16:48:33.906 093 15822.56 493.09 52576.53 88888.00 2024-04-02 16:48:34.406 093 15822.54 493.09 52576.51 88888.00 2024-04-02 16:48:34.906 093 15822.60 493.09 52576.50 88888.00 2024-04-02 16:48:35.406 093 15822.57 493.08 52576.52 88888.00 2024-04-02 16:48:35.906 093 15822.52 493.08 52576.60 88888.00 2024-04-02 16:48:36.406 093 15822.52 493.05 52576.61 88888.00 2024-04-02 16:48:36.906 093 15822.50 492.98 52576.64 88888.00 2024-04-02 16:48:37.406 093 15822.50 492.98 52576.65 88888.00 2024-04-02 16:48:37.906 093 15822.50 493.00 52576.66 88888.00 2024-04-02 16:48:38.406 093 15822.52 493.00 52576.71 88888.00 2024-04-02 16:48:38.906 093 15822.51 492.98 52576.78 88888.00 2024-04-02 16:48:39.406 093 15822.59 492.94 52576.79 88888.00 2024-04-02 16:48:39.906 093 15822.61 492.94 52576.77 88888.00 2024-04-02 16:48:40.406 093 15822.66 492.91 52576.78 88888.00 2024-04-02 16:48:40.906 093 15822.66 492.93 52576.78 88888.00 2024-04-02 16:48:41.406 093 15822.60 492.92 52576.78 88888.00 2024-04-02 16:48:41.906 093 15822.60 492.90 52576.72 88888.00 2024-04-02 16:48:42.406 093 15822.58 492.88 52576.71 88888.00 2024-04-02 16:48:42.906 093 15822.56 492.88 52576.73 88888.00 2024-04-02 16:48:43.406 093 15822.54 492.89 52576.74 88888.00 2024-04-02 16:48:43.906 093 15822.56 492.91 52576.77 88888.00 2024-04-02 16:48:44.406 093 15822.48 492.91 52576.76 88888.00 2024-04-02 16:48:44.906 093 15822.50 492.90 52576.76 88888.00 2024-04-02 16:48:45.406 093 15822.54 492.93 52576.78 88888.00 2024-04-02 16:48:45.906 093 15822.57 492.94 52576.83 88888.00 2024-04-02 16:48:46.406 093 15822.58 492.95 52576.77 88888.00 2024-04-02 16:48:46.906 093 15822.56 492.92 52576.76 88888.00 2024-04-02 16:48:47.406 093 15822.58 492.94 52576.77 88888.00 2024-04-02 16:48:47.906 093 15822.59 492.95 52576.81 88888.00 2024-04-02 16:48:48.406 093 15822.58 492.94 52576.82 88888.00 2024-04-02 16:48:48.906 093 15822.57 492.97 52576.79 88888.00 2024-04-02 16:48:49.406 093 15822.56 492.98 52576.77 88888.00 2024-04-02 16:48:49.906 093 15822.54 492.97 52576.79 88888.00 2024-04-02 16:48:50.406 093 15822.54 492.95 52576.83 88888.00 2024-04-02 16:48:50.906 093 15822.50 492.99 52576.85 88888.00 2024-04-02 16:48:51.406 093 15822.49 492.98 52576.84 88888.00 2024-04-02 16:48:51.906 093 15822.45 492.99 52576.80 88888.00 2024-04-02 16:48:52.406 093 15822.44 492.98 52576.77 88888.00 2024-04-02 16:48:52.906 093 15822.47 492.93 52576.71 88888.00 2024-04-02 16:48:53.406 093 15822.48 492.99 52576.77 88888.00 2024-04-02 16:48:53.906 093 15822.48 493.00 52576.79 88888.00 2024-04-02 16:48:54.406 093 15822.45 493.01 52576.81 88888.00 2024-04-02 16:48:54.906 093 15822.40 493.05 52576.80 88888.00 2024-04-02 16:48:55.406 093 15822.36 493.02 52576.81 88888.00 2024-04-02 16:48:55.906 093 15822.32 493.01 52576.86 88888.00 2024-04-02 16:48:56.406 093 15822.35 493.03 52576.86 88888.00 2024-04-02 16:48:56.906 093 15822.40 493.00 52576.87 88888.00 2024-04-02 16:48:57.406 093 15822.38 492.97 52576.87 88888.00 2024-04-02 16:48:57.906 093 15822.42 492.98 52576.85 88888.00 2024-04-02 16:48:58.406 093 15822.41 492.99 52576.84 88888.00 2024-04-02 16:48:58.906 093 15822.36 492.99 52576.89 88888.00 2024-04-02 16:48:59.406 093 15822.36 492.99 52576.91 88888.00 2024-04-02 16:48:59.906 093 15822.38 492.98 52576.86 88888.00 2024-04-02 16:49:00.406 093 15822.31 492.99 52576.84 88888.00 2024-04-02 16:49:00.906 093 15822.34 492.99 52576.89 88888.00 2024-04-02 16:49:01.406 093 15822.35 492.95 52576.91 88888.00 2024-04-02 16:49:01.906 093 15822.32 492.95 52576.93 88888.00 2024-04-02 16:49:02.406 093 15822.33 492.94 52577.00 88888.00 2024-04-02 16:49:02.906 093 15822.39 492.95 52576.98 88888.00 2024-04-02 16:49:03.406 093 15822.44 493.00 52576.96 88888.00 2024-04-02 16:49:03.906 093 15822.49 493.00 52576.93 88888.00 2024-04-02 16:49:04.406 093 15822.51 493.02 52576.97 88888.00 2024-04-02 16:49:04.906 093 15822.44 493.01 52576.97 88888.00 2024-04-02 16:49:05.406 093 15822.45 493.00 52576.98 88888.00 2024-04-02 16:49:05.906 093 15822.50 493.00 52577.02 88888.00 2024-04-02 16:49:06.406 093 15822.48 493.02 52577.01 88888.00 2024-04-02 16:49:06.906 093 15822.48 493.03 52576.97 88888.00 2024-04-02 16:49:07.406 093 15822.47 493.03 52576.97 88888.00 2024-04-02 16:49:07.906 093 15822.48 493.02 52576.98 88888.00 2024-04-02 16:49:08.906 093 15822.47 493.05 52576.98 88888.00 2024-04-02 16:49:09.406 093 15822.48 493.01 52576.94 88888.00 2024-04-02 16:49:09.906 093 15822.44 492.99 52576.98 88888.00 2024-04-02 16:49:10.406 093 15822.48 492.98 52576.98 88888.00 2024-04-02 16:49:10.906 093 15822.47 493.01 52576.99 88888.00 2024-04-02 16:49:11.406 093 15822.51 493.03 52577.01 88888.00 2024-04-02 16:49:11.906 093 15822.58 493.06 52577.00 88888.00 2024-04-02 16:49:12.406 093 15822.61 493.03 52577.04 88888.00 2024-04-02 16:49:12.906 093 15822.61 493.05 52577.03 88888.00 2024-04-02 16:49:13.406 093 15822.61 493.08 52576.98 88888.00 2024-04-02 16:49:13.906 093 15822.59 493.09 52576.99 88888.00 2024-04-02 16:49:14.406 093 15822.57 493.07 52577.00 88888.00 2024-04-02 16:49:14.906 093 15822.60 493.11 52577.04 88888.00 2024-04-02 16:49:15.406 093 15822.63 493.15 52577.05 88888.00 2024-04-02 16:49:15.906 093 15822.68 493.09 52577.05 88888.00 2024-04-02 16:49:16.906 093 15822.69 493.09 52576.99 88888.00 2024-04-02 16:49:17.406 093 15822.70 493.12 52576.96 88888.00 2024-04-02 16:49:17.906 093 15822.71 493.11 52576.97 88888.00 2024-04-02 16:49:18.406 093 15822.72 493.10 52576.96 88888.00 2024-04-02 16:49:18.906 093 15822.72 493.14 52576.97 88888.00 2024-04-02 16:49:19.406 093 15822.72 493.15 52576.98 88888.00 2024-04-02 16:49:19.906 093 15822.71 493.16 52576.98 88888.00 2024-04-02 16:49:20.406 093 15822.75 493.17 52576.98 88888.00 2024-04-02 16:49:20.906 093 15822.79 493.17 52577.01 88888.00 2024-04-02 16:49:21.406 093 15822.77 493.16 52577.00 88888.00 2024-04-02 16:49:21.906 093 15822.84 493.16 52576.97 88888.00 2024-04-02 16:49:22.406 093 15822.87 493.15 52577.01 88888.00 2024-04-02 16:49:22.906 093 15822.84 493.11 52577.04 88888.00 2024-04-02 16:49:23.406 093 15822.84 493.14 52577.04 88888.00 2024-04-02 16:49:23.906 093 15822.86 493.17 52577.05 88888.00 2024-04-02 16:49:24.406 093 15822.77 493.15 52577.04 88888.00 2024-04-02 16:49:24.906 093 15822.78 493.11 52577.02 88888.00 2024-04-02 16:49:25.406 093 15822.79 493.12 52576.98 88888.00 2024-04-02 16:49:25.906 093 15822.84 493.12 52576.96 88888.00 2024-04-02 16:49:26.406 093 15822.87 493.19 52576.98 88888.00 2024-04-02 16:49:26.906 093 15822.94 493.19 52576.98 88888.00 2024-04-02 16:49:27.406 093 15822.89 493.12 52577.01 88888.00 2024-04-02 16:49:27.906 093 15822.90 493.11 52577.02 88888.00 2024-04-02 16:49:28.406 093 15822.92 493.11 52576.98 88888.00 2024-04-02 16:49:28.906 093 15822.93 493.07 52576.94 88888.00 2024-04-02 16:49:29.406 093 15822.94 493.05 52576.93 88888.00 2024-04-02 16:49:29.906 093 15822.94 493.07 52576.92 88888.00 2024-04-02 16:49:30.406 093 15822.94 493.11 52576.89 88888.00 2024-04-02 16:49:30.906 093 15822.97 493.12 52576.89 88888.00 2024-04-02 16:49:31.406 093 15823.03 493.09 52576.91 88888.00 2024-04-02 16:49:31.906 093 15823.01 493.09 52576.94 88888.00 2024-04-02 16:49:32.406 093 15822.97 493.11 52576.98 88888.00 2024-04-02 16:49:32.906 093 15823.05 493.08 52576.99 88888.00 2024-04-02 16:49:33.406 093 15823.11 493.05 52576.90 88888.00 2024-04-02 16:49:33.906 093 15823.10 493.02 52576.94 88888.00 2024-04-02 16:49:34.406 093 15823.14 492.99 52576.98 88888.00 2024-04-02 16:49:34.906 093 15823.15 492.99 52576.92 88888.00 2024-04-02 16:49:35.406 093 15823.16 493.01 52576.93 88888.00 2024-04-02 16:49:35.906 093 15823.13 493.00 52576.97 88888.00 2024-04-02 16:49:36.406 093 15823.12 493.02 52576.93 88888.00 2024-04-02 16:49:36.906 093 15823.16 493.02 52576.87 88888.00 2024-04-02 16:49:37.406 093 15823.17 493.05 52576.91 88888.00 2024-04-02 16:49:37.906 093 15823.19 493.05 52576.90 88888.00 2024-04-02 16:49:38.406 093 15823.21 493.01 52576.90 88888.00 2024-04-02 16:49:38.906 093 15823.15 493.01 52576.91 88888.00 2024-04-02 16:49:39.406 093 15823.20 492.97 52576.92 88888.00 2024-04-02 16:49:39.906 093 15823.22 492.95 52576.97 88888.00 2024-04-02 16:49:40.406 093 15823.24 492.98 52576.90 88888.00 2024-04-02 16:49:40.906 093 15823.25 492.98 52576.87 88888.00 2024-04-02 16:49:41.406 093 15823.28 492.97 52576.92 88888.00 2024-04-02 16:49:41.906 093 15823.30 492.95 52576.84 88888.00 2024-04-02 16:49:42.406 093 15823.32 492.91 52576.82 88888.00 2024-04-02 16:49:42.906 093 15823.35 492.90 52576.86 88888.00 2024-04-02 16:49:43.406 093 15823.37 492.89 52576.80 88888.00 2024-04-02 16:49:43.906 093 15823.40 492.89 52576.81 88888.00 2024-04-02 16:49:44.406 093 15823.43 492.85 52576.83 88888.00 2024-04-02 16:49:44.906 093 15823.44 492.82 52576.84 88888.00 2024-04-02 16:49:45.406 093 15823.44 492.83 52576.87 88888.00 2024-04-02 16:49:45.906 093 15823.47 492.84 52576.85 88888.00 2024-04-02 16:49:46.406 093 15823.50 492.82 52576.76 88888.00 2024-04-02 16:49:46.906 093 15823.52 492.79 52576.77 88888.00 2024-04-02 16:49:47.406 093 15823.53 492.82 52576.73 88888.00 2024-04-02 16:49:47.906 093 15823.55 492.82 52576.73 88888.00 2024-04-02 16:49:48.406 093 15823.58 492.80 52576.79 88888.00 2024-04-02 16:49:48.906 093 15823.55 492.75 52576.79 88888.00 2024-04-02 16:49:49.406 093 15823.55 492.74 52576.76 88888.00 2024-04-02 16:49:49.906 093 15823.59 492.76 52576.69 88888.00 2024-04-02 16:49:50.406 093 15823.60 492.77 52576.74 88888.00 2024-04-02 16:49:50.906 093 15823.64 492.76 52576.79 88888.00 2024-04-02 16:49:51.406 093 15823.65 492.73 52576.76 88888.00 2024-04-02 16:49:51.906 093 15823.68 492.72 52576.69 88888.00 2024-04-02 16:49:52.406 093 15823.75 492.73 52576.73 88888.00 2024-04-02 16:49:52.906 093 15823.70 492.71 52576.78 88888.00 2024-04-02 16:49:53.406 093 15823.69 492.67 52576.81 88888.00 2024-04-02 16:49:53.906 093 15823.74 492.67 52576.76 88888.00 2024-04-02 16:49:54.406 093 15823.78 492.69 52576.71 88888.00 2024-04-02 16:49:54.906 093 15823.79 492.66 52576.69 88888.00 2024-04-02 16:49:55.406 093 15823.80 492.64 52576.71 88888.00 2024-04-02 16:49:55.906 093 15823.84 492.62 52576.70 88888.00 2024-04-02 16:49:56.406 093 15823.85 492.59 52576.70 88888.00 2024-04-02 16:49:56.906 093 15823.84 492.54 52576.67 88888.00 2024-04-02 16:49:57.406 093 15823.86 492.51 52576.67 88888.00 2024-04-02 16:49:57.906 093 15823.86 492.47 52576.70 88888.00 2024-04-02 16:49:58.406 093 15823.87 492.47 52576.65 88888.00 2024-04-02 16:49:58.906 093 15823.89 492.48 52576.63 88888.00 2024-04-02 16:49:59.406 093 15823.93 492.47 52576.59 88888.00 2024-04-02 16:50:00.406 093 15824.05 492.46 52576.62 88888.00 2024-04-02 16:50:00.906 093 15824.05 492.45 52576.62 88888.00 2024-04-02 16:50:01.406 093 15823.98 492.45 52576.64 88888.00 2024-04-02 16:50:01.906 093 15824.01 492.41 52576.66 88888.00 2024-04-02 16:50:02.406 093 15824.01 492.40 52576.67 88888.00 2024-04-02 16:50:02.906 093 15824.07 492.37 52576.70 88888.00 2024-04-02 16:50:03.406 093 15824.10 492.36 52576.70 88888.00 2024-04-02 16:50:03.906 093 15824.06 492.31 52576.69 88888.00 2024-04-02 16:50:04.406 093 15824.07 492.28 52576.66 88888.00 2024-04-02 16:50:04.906 093 15824.07 492.27 52576.62 88888.00 2024-04-02 16:50:05.406 093 15824.10 492.29 52576.65 88888.00 2024-04-02 16:50:05.906 093 15824.12 492.28 52576.62 88888.00 2024-04-02 16:50:06.406 093 15824.10 492.29 52576.63 88888.00 2024-04-02 16:50:06.906 093 15824.11 492.27 52576.62 88888.00 2024-04-02 16:50:07.406 093 15824.11 492.25 52576.63 88888.00 2024-04-02 16:50:07.906 093 15824.13 492.24 52576.63 88888.00 2024-04-02 16:50:08.406 093 15824.13 492.25 52576.65 88888.00 2024-04-02 16:50:08.906 093 15824.14 492.23 52576.66 88888.00 2024-04-02 16:50:09.406 093 15824.14 492.19 52576.67 88888.00 2024-04-02 16:50:09.906 093 15824.19 492.19 52576.67 88888.00 2024-04-02 16:50:10.406 093 15824.13 492.17 52576.62 88888.00 2024-04-02 16:50:10.906 093 15824.16 492.12 52576.60 88888.00 2024-04-02 16:50:11.406 093 15824.22 492.10 52576.70 88888.00 2024-04-02 16:50:11.906 093 15824.22 492.08 52576.72 88888.00 2024-04-02 16:50:12.406 093 15824.24 492.10 52576.74 88888.00 2024-04-02 16:50:12.906 093 15824.24 492.12 52576.76 88888.00 2024-04-02 16:50:13.406 093 15824.23 492.12 52576.73 88888.00 2024-04-02 16:50:13.906 093 15824.21 492.07 52576.68 88888.00 2024-04-02 16:50:14.406 093 15824.25 492.05 52576.68 88888.00 2024-04-02 16:50:14.906 093 15824.29 492.06 52576.70 88888.00 2024-04-02 16:50:15.406 093 15824.25 492.07 52576.76 88888.00 2024-04-02 16:50:15.906 093 15824.25 492.08 52576.72 88888.00 2024-04-02 16:50:16.406 093 15824.26 492.10 52576.68 88888.00 2024-04-02 16:50:16.906 093 15824.23 492.10 52576.70 88888.00 2024-04-02 16:50:17.406 093 15824.24 492.07 52576.76 88888.00 2024-04-02 16:50:17.906 093 15824.24 492.06 52576.77 88888.00 2024-04-02 16:50:18.406 093 15824.23 492.04 52576.73 88888.00 2024-04-02 16:50:18.906 093 15824.25 492.02 52576.74 88888.00 2024-04-02 16:50:19.406 093 15824.25 492.03 52576.74 88888.00 2024-04-02 16:50:20.406 093 15824.26 492.02 52576.79 88888.00 2024-04-02 16:50:20.906 093 15824.26 491.99 52576.74 88888.00 2024-04-02 16:50:21.406 093 15824.25 492.02 52576.78 88888.00 2024-04-02 16:50:21.906 093 15824.24 492.06 52576.83 88888.00 2024-04-02 16:50:22.406 093 15824.30 492.06 52576.84 88888.00 2024-04-02 16:50:22.906 093 15824.29 492.08 52576.88 88888.00 2024-04-02 16:50:23.406 093 15824.26 492.06 52576.85 88888.00 2024-04-02 16:50:23.906 093 15824.31 492.05 52576.83 88888.00 2024-04-02 16:50:24.406 093 15824.34 492.06 52576.84 88888.00 2024-04-02 16:50:24.906 093 15824.35 492.04 52576.89 88888.00 2024-04-02 16:50:25.406 093 15824.40 492.10 52576.89 88888.00 2024-04-02 16:50:25.906 093 15824.35 492.12 52576.89 88888.00 2024-04-02 16:50:26.406 093 15824.35 492.12 52576.90 88888.00 2024-04-02 16:50:26.906 093 15824.40 492.12 52576.94 88888.00 2024-04-02 16:50:27.406 093 15824.39 492.12 52576.98 88888.00 2024-04-02 16:50:27.906 093 15824.38 492.07 52576.97 88888.00 2024-04-02 16:50:28.406 093 15824.44 492.06 52576.97 88888.00 2024-04-02 16:50:28.906 093 15824.48 492.05 52577.00 88888.00 2024-04-02 16:50:29.406 093 15824.42 492.10 52576.97 88888.00 2024-04-02 16:50:29.906 093 15824.42 492.13 52576.98 88888.00 2024-04-02 16:50:30.406 093 15824.47 492.11 52576.97 88888.00 2024-04-02 16:50:30.906 093 15824.48 492.08 52577.01 88888.00 2024-04-02 16:50:31.406 093 15824.46 492.06 52577.04 88888.00 2024-04-02 16:50:31.906 093 15824.46 492.08 52577.02 88888.00 2024-04-02 16:50:32.406 093 15824.49 492.07 52577.03 88888.00 2024-04-02 16:50:32.906 093 15824.46 492.06 52577.00 88888.00 2024-04-02 16:50:33.406 093 15824.47 492.06 52577.00 88888.00 2024-04-02 16:50:33.906 093 15824.52 492.13 52577.06 88888.00 2024-04-02 16:50:34.406 093 15824.55 492.14 52577.11 88888.00 2024-04-02 16:50:34.906 093 15824.51 492.11 52577.09 88888.00 2024-04-02 16:50:35.406 093 15824.52 492.11 52577.13 88888.00 2024-04-02 16:50:35.906 093 15824.52 492.10 52577.11 88888.00 2024-04-02 16:50:36.406 093 15824.56 492.11 52577.06 88888.00 2024-04-02 16:50:36.906 093 15824.56 492.16 52577.10 88888.00 2024-04-02 16:50:37.406 093 15824.52 492.15 52577.12 88888.00 2024-04-02 16:50:37.906 093 15824.51 492.15 52577.10 88888.00 2024-04-02 16:50:38.406 093 15824.55 492.20 52577.09 88888.00 2024-04-02 16:50:38.906 093 15824.55 492.20 52577.09 88888.00 2024-04-02 16:50:39.406 093 15824.53 492.22 52577.08 88888.00 2024-04-02 16:50:39.906 093 15824.56 492.22 52577.08 88888.00 2024-04-02 16:50:40.406 093 15824.55 492.20 52577.05 88888.00 2024-04-02 16:50:40.906 093 15824.57 492.21 52577.09 88888.00 2024-04-02 16:50:41.406 093 15824.58 492.27 52577.06 88888.00 2024-04-02 16:50:41.906 093 15824.59 492.30 52577.06 88888.00 2024-04-02 16:50:42.406 093 15824.59 492.29 52577.08 88888.00 2024-04-02 16:50:42.906 093 15824.50 492.28 52577.08 88888.00 2024-04-02 16:50:43.406 093 15824.55 492.27 52577.05 88888.00 2024-04-02 16:50:43.906 093 15824.60 492.28 52577.08 88888.00 2024-04-02 16:50:44.406 093 15824.59 492.28 52577.06 88888.00 2024-04-02 16:50:44.906 093 15824.60 492.30 52577.07 88888.00 2024-04-02 16:50:45.406 093 15824.61 492.28 52577.09 88888.00 2024-04-02 16:50:45.906 093 15824.65 492.29 52577.09 88888.00 2024-04-02 16:50:46.406 093 15824.66 492.29 52577.09 88888.00 2024-04-02 16:50:46.906 093 15824.66 492.29 52577.11 88888.00 2024-04-02 16:50:47.406 093 15824.68 492.28 52577.12 88888.00 2024-04-02 16:50:47.906 093 15824.65 492.25 52577.09 88888.00 2024-04-02 16:50:48.406 093 15824.65 492.23 52577.08 88888.00 2024-04-02 16:50:48.906 093 15824.66 492.22 52577.06 88888.00 2024-04-02 16:50:49.406 093 15824.67 492.23 52577.04 88888.00 2024-04-02 16:50:49.906 093 15824.67 492.24 52577.03 88888.00 2024-04-02 16:50:50.406 093 15824.69 492.27 52577.05 88888.00 2024-04-02 16:50:50.906 093 15824.67 492.27 52577.07 88888.00 2024-04-02 16:50:51.406 093 15824.67 492.25 52577.04 88888.00 2024-04-02 16:50:51.906 093 15824.67 492.25 52577.02 88888.00 2024-04-02 16:50:52.406 093 15824.70 492.28 52577.00 88888.00 2024-04-02 16:50:52.906 093 15824.75 492.24 52576.99 88888.00 2024-04-02 16:50:53.406 093 15824.74 492.20 52577.01 88888.00 2024-04-02 16:50:53.906 093 15824.69 492.20 52577.01 88888.00 2024-04-02 16:50:54.406 093 15824.75 492.22 52577.06 88888.00 2024-04-02 16:50:54.906 093 15824.77 492.19 52577.05 88888.00 2024-04-02 16:50:55.406 093 15824.80 492.19 52577.04 88888.00 2024-04-02 16:50:55.906 093 15824.79 492.20 52576.99 88888.00 2024-04-02 16:50:56.406 093 15824.78 492.22 52576.94 88888.00 2024-04-02 16:50:56.906 093 15824.80 492.25 52576.96 88888.00 2024-04-02 16:50:57.406 093 15824.82 492.24 52576.97 88888.00 2024-04-02 16:50:57.906 093 15824.84 492.23 52576.94 88888.00 2024-04-02 16:50:58.406 093 15824.85 492.22 52576.94 88888.00 2024-04-02 16:50:58.906 093 15824.87 492.20 52576.96 88888.00 2024-04-02 16:50:59.406 093 15824.88 492.17 52576.97 88888.00 2024-04-02 16:50:59.906 093 15824.93 492.16 52576.96 88888.00 2024-04-02 16:51:00.406 093 15824.92 492.16 52576.97 88888.00 2024-04-02 16:51:00.906 093 15824.95 492.17 52576.94 88888.00 2024-04-02 16:51:01.406 093 15825.00 492.14 52576.92 88888.00 2024-04-02 16:51:01.906 093 15824.97 492.19 52576.99 88888.00 2024-04-02 16:51:02.406 093 15824.97 492.21 52576.98 88888.00 2024-04-02 16:51:02.906 093 15824.97 492.22 52576.92 88888.00 2024-04-02 16:51:03.406 093 15824.96 492.19 52576.87 88888.00 2024-04-02 16:51:03.906 093 15824.96 492.19 52576.89 88888.00 2024-04-02 16:51:04.406 093 15825.03 492.16 52576.89 88888.00 2024-04-02 16:51:04.906 093 15825.03 492.17 52576.87 88888.00 2024-04-02 16:51:05.406 093 15825.02 492.15 52576.83 88888.00 2024-04-02 16:51:05.906 093 15825.03 492.16 52576.83 88888.00 2024-04-02 16:51:06.406 093 15825.11 492.16 52576.81 88888.00 2024-04-02 16:51:06.906 093 15825.13 492.19 52576.79 88888.00 2024-04-02 16:51:07.406 093 15825.14 492.19 52576.85 88888.00 2024-04-02 16:51:07.906 093 15825.18 492.15 52576.84 88888.00 2024-04-02 16:51:08.406 093 15825.14 492.12 52576.79 88888.00 2024-04-02 16:51:08.906 093 15825.12 492.12 52576.80 88888.00 2024-04-02 16:51:09.906 093 15825.16 492.16 52576.82 88888.00 2024-04-02 16:51:10.406 093 15825.20 492.10 52576.79 88888.00 2024-04-02 16:51:10.906 093 15825.19 492.10 52576.77 88888.00 2024-04-02 16:51:11.906 093 15825.19 492.13 52576.77 88888.00 2024-04-02 16:51:12.406 093 15825.18 492.13 52576.76 88888.00 2024-04-02 16:51:12.906 093 15825.20 492.17 52576.74 88888.00 2024-04-02 16:51:13.406 093 15825.20 492.16 52576.79 88888.00 2024-04-02 16:51:13.906 093 15825.25 492.16 52576.80 88888.00 2024-04-02 16:51:14.406 093 15825.28 492.16 52576.79 88888.00 2024-04-02 16:51:14.906 093 15825.28 492.14 52576.72 88888.00 2024-04-02 16:51:15.406 093 15825.30 492.13 52576.70 88888.00 2024-04-02 16:51:15.906 093 15825.28 492.13 52576.73 88888.00 2024-04-02 16:51:16.406 093 15825.25 492.14 52576.74 88888.00 2024-04-02 16:51:16.906 093 15825.21 492.14 52576.77 88888.00 2024-04-02 16:51:17.406 093 15825.21 492.13 52576.73 88888.00 2024-04-02 16:51:17.906 093 15825.28 492.11 52576.72 88888.00 2024-04-02 16:51:18.406 093 15825.28 492.13 52576.76 88888.00 2024-04-02 16:51:18.906 093 15825.25 492.10 52576.72 88888.00 2024-04-02 16:51:19.406 093 15825.27 492.07 52576.74 88888.00 2024-04-02 16:51:19.906 093 15825.29 492.00 52576.74 88888.00 2024-04-02 16:51:20.406 093 15825.36 492.00 52576.74 88888.00 2024-04-02 16:51:20.906 093 15825.34 492.00 52576.72 88888.00 2024-04-02 16:51:21.906 093 15825.31 491.95 52576.73 88888.00 2024-04-02 16:51:22.406 093 15825.37 491.95 52576.76 88888.00 2024-04-02 16:51:22.906 093 15825.37 491.94 52576.79 88888.00 2024-04-02 16:51:23.406 093 15825.33 491.93 52576.77 88888.00 2024-04-02 16:51:23.906 093 15825.36 491.94 52576.79 88888.00 2024-04-02 16:51:24.406 093 15825.39 491.95 52576.73 88888.00 2024-04-02 16:51:24.906 093 15825.36 491.97 52576.67 88888.00 2024-04-02 16:51:25.406 093 15825.36 492.00 52576.71 88888.00 2024-04-02 16:51:25.906 093 15825.40 492.00 52576.79 88888.00 2024-04-02 16:51:26.406 093 15825.39 491.97 52576.79 88888.00 2024-04-02 16:51:26.907 093 15825.40 491.96 52576.80 88888.00 2024-04-02 16:51:27.407 093 15825.40 491.95 52576.79 88888.00 2024-04-02 16:51:27.907 093 15825.39 491.90 52576.74 88888.00 2024-04-02 16:51:28.407 093 15825.41 491.93 52576.80 88888.00 2024-04-02 16:51:28.907 093 15825.39 491.94 52576.79 88888.00 2024-04-02 16:51:29.907 093 15825.36 491.89 52576.69 88888.00 2024-04-02 16:51:30.407 093 15825.36 491.88 52576.68 88888.00 2024-04-02 16:51:30.907 093 15825.34 491.82 52576.67 88888.00 2024-04-02 16:51:31.407 093 15825.32 491.81 52576.68 88888.00 2024-04-02 16:51:31.907 093 15825.32 491.82 52576.71 88888.00 2024-04-02 16:51:32.407 093 15825.37 491.84 52576.74 88888.00 2024-04-02 16:51:32.907 093 15825.32 491.87 52576.72 88888.00 2024-04-02 16:51:33.407 093 15825.33 491.82 52576.71 88888.00 2024-04-02 16:51:33.907 093 15825.34 491.80 52576.73 88888.00 2024-04-02 16:51:34.407 093 15825.31 491.76 52576.77 88888.00 2024-04-02 16:51:34.907 093 15825.31 491.76 52576.76 88888.00 2024-04-02 16:51:35.407 093 15825.32 491.76 52576.79 88888.00 2024-04-02 16:51:35.907 093 15825.31 491.74 52576.79 88888.00 2024-04-02 16:51:36.407 093 15825.30 491.73 52576.79 88888.00 2024-04-02 16:51:36.907 093 15825.29 491.74 52576.81 88888.00 2024-04-02 16:51:37.407 093 15825.27 491.71 52576.79 88888.00 2024-04-02 16:51:37.907 093 15825.27 491.65 52576.82 88888.00 2024-04-02 16:51:38.407 093 15825.28 491.69 52576.80 88888.00 2024-04-02 16:51:38.907 093 15825.23 491.69 52576.81 88888.00 2024-04-02 16:51:39.407 093 15825.24 491.67 52576.84 88888.00 2024-04-02 16:51:39.907 093 15825.27 491.68 52576.89 88888.00 2024-04-02 16:51:40.407 093 15825.30 491.68 52576.92 88888.00 2024-04-02 16:51:40.907 093 15825.30 491.65 52576.97 88888.00 2024-04-02 16:51:41.407 093 15825.23 491.69 52576.99 88888.00 2024-04-02 16:51:41.907 093 15825.21 491.67 52576.98 88888.00 2024-04-02 16:51:42.407 093 15825.25 491.67 52577.01 88888.00 2024-04-02 16:51:42.907 093 15825.24 491.67 52577.00 88888.00 2024-04-02 16:51:43.407 093 15825.21 491.64 52577.00 88888.00 2024-04-02 16:51:43.907 093 15825.22 491.64 52576.99 88888.00 2024-04-02 16:51:44.407 093 15825.28 491.63 52577.01 88888.00 2024-04-02 16:51:44.907 093 15825.28 491.64 52576.97 88888.00 2024-04-02 16:51:45.407 093 15825.25 491.64 52576.97 88888.00 2024-04-02 16:51:45.907 093 15825.25 491.62 52576.98 88888.00 2024-04-02 16:51:46.407 093 15825.30 491.63 52576.98 88888.00 2024-04-02 16:51:46.907 093 15825.34 491.65 52576.96 88888.00 2024-04-02 16:51:47.407 093 15825.30 491.68 52576.97 88888.00 2024-04-02 16:51:47.907 093 15825.28 491.67 52576.96 88888.00 2024-04-02 16:51:48.407 093 15825.33 491.68 52577.00 88888.00 2024-04-02 16:51:48.907 093 15825.30 491.67 52576.98 88888.00 2024-04-02 16:51:49.407 093 15825.27 491.64 52576.94 88888.00 2024-04-02 16:51:49.907 093 15825.30 491.61 52576.96 88888.00 2024-04-02 16:51:50.407 093 15825.39 491.60 52576.99 88888.00 2024-04-02 16:51:50.907 093 15825.41 491.59 52577.03 88888.00 2024-04-02 16:51:51.407 093 15825.40 491.59 52577.06 88888.00 2024-04-02 16:51:51.907 093 15825.38 491.62 52577.07 88888.00 2024-04-02 16:51:52.407 093 15825.42 491.62 52577.06 88888.00 2024-04-02 16:51:52.907 093 15825.49 491.65 52577.02 88888.00 2024-04-02 16:51:53.407 093 15825.49 491.64 52577.04 88888.00 2024-04-02 16:51:53.907 093 15825.51 491.64 52577.02 88888.00 2024-04-02 16:51:54.407 093 15825.49 491.63 52577.00 88888.00 2024-04-02 16:51:54.907 093 15825.46 491.64 52577.02 88888.00 2024-04-02 16:51:55.407 093 15825.47 491.64 52577.04 88888.00 2024-04-02 16:51:55.907 093 15825.51 491.62 52577.05 88888.00 2024-04-02 16:51:56.407 093 15825.54 491.58 52577.06 88888.00 2024-04-02 16:51:56.907 093 15825.57 491.56 52577.08 88888.00 2024-04-02 16:51:57.407 093 15825.56 491.56 52577.12 88888.00 2024-04-02 16:51:57.907 093 15825.49 491.58 52577.10 88888.00 2024-04-02 16:51:58.407 093 15825.54 491.55 52577.09 88888.00 2024-04-02 16:51:58.907 093 15825.55 491.55 52577.07 88888.00 2024-04-02 16:51:59.407 093 15825.52 491.53 52577.03 88888.00 2024-04-02 16:51:59.907 093 15825.54 491.53 52577.08 88888.00 2024-04-02 16:52:00.407 093 15825.63 491.53 52577.12 88888.00 2024-04-02 16:52:00.907 093 15825.63 491.48 52577.17 88888.00 2024-04-02 16:52:01.407 093 15825.60 491.53 52577.11 88888.00 2024-04-02 16:52:01.907 093 15825.58 491.53 52577.10 88888.00 2024-04-02 16:52:02.407 093 15825.61 491.55 52577.11 88888.00 2024-04-02 16:52:02.907 093 15825.65 491.55 52577.09 88888.00 2024-04-02 16:52:03.407 093 15825.64 491.51 52577.05 88888.00 2024-04-02 16:52:03.907 093 15825.66 491.51 52577.06 88888.00 2024-04-02 16:52:04.407 093 15825.66 491.56 52577.09 88888.00 2024-04-02 16:52:04.907 093 15825.65 491.53 52577.08 88888.00 2024-04-02 16:52:05.407 093 15825.61 491.48 52577.10 88888.00 2024-04-02 16:52:05.907 093 15825.58 491.50 52577.10 88888.00 2024-04-02 16:52:06.407 093 15825.61 491.47 52577.09 88888.00 2024-04-02 16:52:06.907 093 15825.61 491.43 52577.12 88888.00 2024-04-02 16:52:07.407 093 15825.64 491.43 52577.09 88888.00 2024-04-02 16:52:07.907 093 15825.57 491.42 52577.11 88888.00 2024-04-02 16:52:08.407 093 15825.55 491.43 52577.17 88888.00 2024-04-02 16:52:08.907 093 15825.58 491.45 52577.18 88888.00 2024-04-02 16:52:09.407 093 15825.56 491.44 52577.19 88888.00 2024-04-02 16:52:09.907 093 15825.57 491.45 52577.14 88888.00 2024-04-02 16:52:10.407 093 15825.64 491.46 52577.12 88888.00 2024-04-02 16:52:10.907 093 15825.64 491.50 52577.13 88888.00 2024-04-02 16:52:11.407 093 15825.60 491.50 52577.13 88888.00 2024-04-02 16:52:11.907 093 15825.60 491.48 52577.14 88888.00 2024-04-02 16:52:12.407 093 15825.59 491.45 52577.16 88888.00 2024-04-02 16:52:13.407 093 15825.59 491.37 52577.13 88888.00 2024-04-02 16:52:13.907 093 15825.63 491.38 52577.13 88888.00 2024-04-02 16:52:14.407 093 15825.66 491.39 52577.11 88888.00 2024-04-02 16:52:14.907 093 15825.67 491.41 52577.11 88888.00 2024-04-02 16:52:15.407 093 15825.60 491.38 52577.14 88888.00 2024-04-02 16:52:15.907 093 15825.66 491.39 52577.13 88888.00 2024-04-02 16:52:16.407 093 15825.64 491.42 52577.19 88888.00 2024-04-02 16:52:16.907 093 15825.66 491.43 52577.21 88888.00 2024-04-02 16:52:17.407 093 15825.67 491.41 52577.19 88888.00 2024-04-02 16:52:17.907 093 15825.69 491.45 52577.23 88888.00 2024-04-02 16:52:18.407 093 15825.76 491.42 52577.22 88888.00 2024-04-02 16:52:18.907 093 15825.74 491.41 52577.20 88888.00 2024-04-02 16:52:19.407 093 15825.69 491.42 52577.22 88888.00 2024-04-02 16:52:19.907 093 15825.70 491.41 52577.16 88888.00 2024-04-02 16:52:20.407 093 15825.73 491.41 52577.13 88888.00 2024-04-02 16:52:20.907 093 15825.79 491.42 52577.20 88888.00 2024-04-02 16:52:21.407 093 15825.79 491.44 52577.18 88888.00 2024-04-02 16:52:21.907 093 15825.81 491.46 52577.09 88888.00 2024-04-02 16:52:22.407 093 15825.75 491.45 52577.11 88888.00 2024-04-02 16:52:23.407 093 15825.82 491.50 52577.12 88888.00 2024-04-02 16:52:23.907 093 15825.84 491.48 52577.13 88888.00 2024-04-02 16:52:24.407 093 15825.76 491.47 52577.11 88888.00 2024-04-02 16:52:24.907 093 15825.77 491.47 52577.09 88888.00 2024-04-02 16:52:25.407 093 15825.81 491.47 52577.17 88888.00 2024-04-02 16:52:25.907 093 15825.84 491.47 52577.17 88888.00 2024-04-02 16:52:26.407 093 15825.81 491.46 52577.19 88888.00 2024-04-02 16:52:26.907 093 15825.78 491.44 52577.16 88888.00 2024-04-02 16:52:27.407 093 15825.78 491.42 52577.17 88888.00 2024-04-02 16:52:27.907 093 15825.76 491.44 52577.18 88888.00 2024-04-02 16:52:28.407 093 15825.84 491.46 52577.17 88888.00 2024-04-02 16:52:28.907 093 15825.81 491.46 52577.19 88888.00 2024-04-02 16:52:29.407 093 15825.78 491.45 52577.17 88888.00 2024-04-02 16:52:29.907 093 15825.79 491.46 52577.21 88888.00 2024-04-02 16:52:30.407 093 15825.78 491.47 52577.18 88888.00 2024-04-02 16:52:30.907 093 15825.78 491.47 52577.11 88888.00 2024-04-02 16:52:31.407 093 15825.79 491.46 52577.16 88888.00 2024-04-02 16:52:31.907 093 15825.81 491.52 52577.20 88888.00 2024-04-02 16:52:32.407 093 15825.84 491.51 52577.27 88888.00 2024-04-02 16:52:33.407 093 15825.81 491.43 52577.22 88888.00 2024-04-02 16:52:33.907 093 15825.79 491.41 52577.23 88888.00 2024-04-02 16:52:34.407 093 15825.82 491.37 52577.20 88888.00 2024-04-02 16:52:34.907 093 15825.79 491.38 52577.18 88888.00 2024-04-02 16:52:35.407 093 15825.78 491.35 52577.13 88888.00 2024-04-02 16:52:35.907 093 15825.75 491.30 52577.17 88888.00 2024-04-02 16:52:36.407 093 15825.76 491.30 52577.16 88888.00 2024-04-02 16:52:36.907 093 15825.73 491.29 52577.13 88888.00 2024-04-02 16:52:37.407 093 15825.74 491.29 52577.13 88888.00 2024-04-02 16:52:37.907 093 15825.76 491.28 52577.20 88888.00 2024-04-02 16:52:38.407 093 15825.77 491.28 52577.17 88888.00 2024-04-02 16:52:38.907 093 15825.74 491.28 52577.08 88888.00 2024-04-02 16:52:39.407 093 15825.75 491.26 52577.14 88888.00 2024-04-02 16:52:39.907 093 15825.72 491.25 52577.17 88888.00 2024-04-02 16:52:40.407 093 15825.70 491.30 52577.12 88888.00 2024-04-02 16:52:40.907 093 15825.75 491.36 52577.12 88888.00 2024-04-02 16:52:41.407 093 15825.79 491.42 52577.10 88888.00 2024-04-02 16:52:41.907 093 15825.75 491.41 52577.10 88888.00 2024-04-02 16:52:42.407 093 15825.66 491.41 52577.04 88888.00 2024-04-02 16:52:43.407 093 15825.67 491.39 52576.98 88888.00 2024-04-02 16:52:43.907 093 15825.65 491.39 52576.98 88888.00 2024-04-02 16:52:44.407 093 15825.67 491.38 52576.93 88888.00 2024-04-02 16:52:44.907 093 15825.63 491.39 52577.00 88888.00 2024-04-02 16:52:45.407 093 15825.60 491.38 52577.02 88888.00 2024-04-02 16:52:45.907 093 15825.66 491.34 52576.96 88888.00 2024-04-02 16:52:46.407 093 15825.69 491.37 52576.97 88888.00 2024-04-02 16:52:46.907 093 15825.67 491.38 52576.98 88888.00 2024-04-02 16:52:47.407 093 15825.67 491.36 52576.98 88888.00 2024-04-02 16:52:47.907 093 15825.68 491.32 52576.98 88888.00 2024-04-02 16:52:48.407 093 15825.69 491.32 52576.97 88888.00 2024-04-02 16:52:48.907 093 15825.60 491.33 52576.92 88888.00 2024-04-02 16:52:49.407 093 15825.61 491.30 52576.96 88888.00 2024-04-02 16:52:49.907 093 15825.67 491.30 52576.98 88888.00 2024-04-02 16:52:50.407 093 15825.73 491.35 52577.04 88888.00 2024-04-02 16:52:50.907 093 15825.75 491.41 52577.05 88888.00 2024-04-02 16:52:51.407 093 15825.76 491.43 52577.02 88888.00 2024-04-02 16:52:51.907 093 15825.75 491.42 52576.97 88888.00 2024-04-02 16:52:52.407 093 15825.78 491.44 52576.96 88888.00 2024-04-02 16:52:53.407 093 15825.72 491.41 52576.87 88888.00 2024-04-02 16:52:53.907 093 15825.72 491.37 52576.86 88888.00 2024-04-02 16:52:54.407 093 15825.69 491.39 52576.86 88888.00 2024-04-02 16:52:54.907 093 15825.68 491.39 52576.85 88888.00 2024-04-02 16:52:55.407 093 15825.69 491.38 52576.82 88888.00 2024-04-02 16:52:55.907 093 15825.70 491.34 52576.85 88888.00 2024-04-02 16:52:56.407 093 15825.74 491.30 52576.92 88888.00 2024-04-02 16:52:56.907 093 15825.68 491.24 52576.86 88888.00 2024-04-02 16:52:57.407 093 15825.67 491.19 52576.86 88888.00 2024-04-02 16:52:57.907 093 15825.64 491.20 52576.84 88888.00 2024-04-02 16:52:58.407 093 15825.68 491.20 52576.87 88888.00 2024-04-02 16:52:58.907 093 15825.67 491.20 52576.85 88888.00 2024-04-02 16:52:59.407 093 15825.67 491.18 52576.82 88888.00 2024-04-02 16:52:59.907 093 15825.68 491.22 52576.87 88888.00 2024-04-02 16:53:00.407 093 15825.70 491.21 52576.88 88888.00 2024-04-02 16:53:00.907 093 15825.70 491.19 52576.90 88888.00 2024-04-02 16:53:01.407 093 15825.69 491.15 52576.98 88888.00 2024-04-02 16:53:01.907 093 15825.68 491.13 52576.97 88888.00 2024-04-02 16:53:02.407 093 15825.68 491.12 52576.92 88888.00 2024-04-02 16:53:03.407 093 15825.66 491.17 52576.90 88888.00 2024-04-02 16:53:03.907 093 15825.66 491.19 52576.89 88888.00 2024-04-02 16:53:04.407 093 15825.75 491.19 52576.96 88888.00 2024-04-02 16:53:04.907 093 15825.73 491.19 52576.99 88888.00 2024-04-02 16:53:05.407 093 15825.68 491.17 52577.02 88888.00 2024-04-02 16:53:05.907 093 15825.68 491.15 52577.02 88888.00 2024-04-02 16:53:06.407 093 15825.67 491.13 52576.99 88888.00 2024-04-02 16:53:06.907 093 15825.74 491.11 52576.96 88888.00 2024-04-02 16:53:07.407 093 15825.70 491.09 52576.92 88888.00 2024-04-02 16:53:07.907 093 15825.69 491.10 52576.96 88888.00 2024-04-02 16:53:08.407 093 15825.75 491.12 52577.01 88888.00 2024-04-02 16:53:08.907 093 15825.77 491.13 52577.00 88888.00 2024-04-02 16:53:09.407 093 15825.76 491.12 52576.98 88888.00 2024-04-02 16:53:09.907 093 15825.76 491.10 52576.93 88888.00 2024-04-02 16:53:10.407 093 15825.74 491.09 52576.96 88888.00 2024-04-02 16:53:10.907 093 15825.76 491.10 52576.94 88888.00 2024-04-02 16:53:11.407 093 15825.78 491.09 52576.93 88888.00 2024-04-02 16:53:11.907 093 15825.81 491.03 52576.93 88888.00 2024-04-02 16:53:12.407 093 15825.78 491.03 52576.93 88888.00 2024-04-02 16:53:12.907 093 15825.76 491.01 52576.94 88888.00 2024-04-02 16:53:13.407 093 15825.83 491.02 52576.91 88888.00 2024-04-02 16:53:13.907 093 15825.83 491.04 52576.93 88888.00 2024-04-02 16:53:14.407 093 15825.81 491.01 52576.93 88888.00 2024-04-02 16:53:14.907 093 15825.75 490.99 52576.93 88888.00 2024-04-02 16:53:15.407 093 15825.82 490.95 52576.91 88888.00 2024-04-02 16:53:15.907 093 15825.82 490.95 52576.92 88888.00 2024-04-02 16:53:16.407 093 15825.78 490.94 52576.89 88888.00 2024-04-02 16:53:16.907 093 15825.83 490.98 52576.88 88888.00 2024-04-02 16:53:17.407 093 15825.79 490.98 52576.91 88888.00 2024-04-02 16:53:17.907 093 15825.76 490.96 52576.94 88888.00 2024-04-02 16:53:18.407 093 15825.76 490.95 52576.96 88888.00 2024-04-02 16:53:18.907 093 15825.81 490.95 52576.96 88888.00 2024-04-02 16:53:19.407 093 15825.86 490.91 52576.93 88888.00 2024-04-02 16:53:19.907 093 15825.86 490.86 52576.88 88888.00 2024-04-02 16:53:20.407 093 15825.84 490.86 52576.88 88888.00 2024-04-02 16:53:20.907 093 15825.83 490.86 52576.87 88888.00 2024-04-02 16:53:21.407 093 15825.88 490.84 52576.92 88888.00 2024-04-02 16:53:21.907 093 15825.83 490.82 52576.92 88888.00 2024-04-02 16:53:22.407 093 15825.78 490.83 52576.92 88888.00 2024-04-02 16:53:22.907 093 15825.79 490.79 52576.99 88888.00 2024-04-02 16:53:23.407 093 15825.86 490.76 52576.97 88888.00 2024-04-02 16:53:23.907 093 15825.81 490.78 52576.97 88888.00 2024-04-02 16:53:24.407 093 15825.78 490.77 52576.98 88888.00 2024-04-02 16:53:24.907 093 15825.84 490.73 52576.96 88888.00 2024-04-02 16:53:25.407 093 15825.88 490.75 52576.94 88888.00 2024-04-02 16:53:25.907 093 15825.93 490.76 52576.90 88888.00 2024-04-02 16:53:26.407 093 15825.93 490.73 52576.91 88888.00 2024-04-02 16:53:26.907 093 15825.90 490.69 52576.94 88888.00 2024-04-02 16:53:27.407 093 15825.84 490.69 52576.96 88888.00 2024-04-02 16:53:27.907 093 15825.85 490.70 52577.00 88888.00 2024-04-02 16:53:28.407 093 15825.91 490.69 52577.02 88888.00 2024-04-02 16:53:28.907 093 15825.93 490.65 52577.02 88888.00 2024-04-02 16:53:29.407 093 15825.90 490.67 52577.06 88888.00 2024-04-02 16:53:29.907 093 15825.87 490.68 52577.07 88888.00 2024-04-02 16:53:30.407 093 15825.94 490.63 52577.02 88888.00 2024-04-02 16:53:30.907 093 15825.94 490.61 52576.97 88888.00 2024-04-02 16:53:31.407 093 15825.93 490.64 52576.99 88888.00 2024-04-02 16:53:31.907 093 15825.96 490.68 52576.97 88888.00 2024-04-02 16:53:32.407 093 15825.93 490.67 52576.99 88888.00 2024-04-02 16:53:32.907 093 15825.93 490.63 52577.00 88888.00 2024-04-02 16:53:33.407 093 15825.95 490.66 52577.03 88888.00 2024-04-02 16:53:33.907 093 15825.96 490.66 52577.06 88888.00 2024-04-02 16:53:34.407 093 15826.01 490.64 52577.06 88888.00 2024-04-02 16:53:34.907 093 15826.03 490.57 52577.11 88888.00 2024-04-02 16:53:35.407 093 15826.06 490.57 52577.13 88888.00 2024-04-02 16:53:35.907 093 15826.01 490.57 52577.09 88888.00 2024-04-02 16:53:36.407 093 15826.03 490.57 52577.06 88888.00 2024-04-02 16:53:36.907 093 15826.05 490.59 52577.08 88888.00 2024-04-02 16:53:37.407 093 15826.14 490.59 52577.08 88888.00 2024-04-02 16:53:37.907 093 15826.13 490.58 52577.04 88888.00 2024-04-02 16:53:38.407 093 15826.11 490.56 52577.00 88888.00 2024-04-02 16:53:38.907 093 15826.11 490.58 52577.01 88888.00 2024-04-02 16:53:39.407 093 15826.11 490.52 52577.04 88888.00 2024-04-02 16:53:39.907 093 15826.11 490.50 52577.05 88888.00 2024-04-02 16:53:40.407 093 15826.11 490.51 52577.07 88888.00 2024-04-02 16:53:40.907 093 15826.14 490.51 52577.10 88888.00 2024-04-02 16:53:41.407 093 15826.20 490.51 52577.14 88888.00 2024-04-02 16:53:41.907 093 15826.21 490.47 52577.12 88888.00 2024-04-02 16:53:42.407 093 15826.20 490.43 52577.08 88888.00 2024-04-02 16:53:42.907 093 15826.18 490.43 52577.06 88888.00 2024-04-02 16:53:43.407 093 15826.15 490.43 52577.01 88888.00 2024-04-02 16:53:43.907 093 15826.17 490.40 52577.03 88888.00 2024-04-02 16:53:44.407 093 15826.14 490.39 52577.04 88888.00 2024-04-02 16:53:44.907 093 15826.20 490.37 52577.07 88888.00 2024-04-02 16:53:45.407 093 15826.20 490.34 52577.11 88888.00 2024-04-02 16:53:45.907 093 15826.20 490.38 52577.06 88888.00 2024-04-02 16:53:46.407 093 15826.15 490.37 52577.05 88888.00 2024-04-02 16:53:46.907 093 15826.11 490.34 52577.07 88888.00 2024-04-02 16:53:47.407 093 15826.12 490.32 52577.06 88888.00 2024-04-02 16:53:47.907 093 15826.17 490.32 52577.06 88888.00 2024-04-02 16:53:48.407 093 15826.18 490.29 52577.09 88888.00 2024-04-02 16:53:48.907 093 15826.21 490.31 52577.17 88888.00 2024-04-02 16:53:49.407 093 15826.23 490.26 52577.16 88888.00 2024-04-02 16:53:49.907 093 15826.26 490.26 52577.10 88888.00 2024-04-02 16:53:50.407 093 15826.24 490.30 52577.13 88888.00 2024-04-02 16:53:50.907 093 15826.26 490.32 52577.10 88888.00 2024-04-02 16:53:51.407 093 15826.32 490.31 52577.10 88888.00 2024-04-02 16:53:51.907 093 15826.23 490.26 52577.08 88888.00 2024-04-02 16:53:52.407 093 15826.19 490.25 52577.04 88888.00 2024-04-02 16:53:52.907 093 15826.18 490.22 52577.02 88888.00 2024-04-02 16:53:53.407 093 15826.22 490.23 52577.06 88888.00 2024-04-02 16:53:53.907 093 15826.22 490.27 52577.04 88888.00 2024-04-02 16:53:54.407 093 15826.20 490.23 52577.03 88888.00 2024-04-02 16:53:54.907 093 15826.21 490.20 52577.03 88888.00 2024-04-02 16:53:55.407 093 15826.21 490.22 52576.98 88888.00 2024-04-02 16:53:55.907 093 15826.21 490.18 52576.97 88888.00 2024-04-02 16:53:56.407 093 15826.20 490.20 52576.99 88888.00 2024-04-02 16:53:56.907 093 15826.21 490.20 52577.04 88888.00 2024-04-02 16:53:57.407 093 15826.22 490.23 52577.01 88888.00 2024-04-02 16:53:57.907 093 15826.21 490.22 52577.00 88888.00 2024-04-02 16:53:58.407 093 15826.21 490.21 52577.02 88888.00 2024-04-02 16:53:58.907 093 15826.21 490.25 52577.03 88888.00 2024-04-02 16:53:59.407 093 15826.23 490.21 52577.04 88888.00 2024-04-02 16:53:59.907 093 15826.22 490.18 52577.02 88888.00 2024-04-02 16:54:00.407 093 15826.20 490.20 52577.01 88888.00 2024-04-02 16:54:00.907 093 15826.21 490.20 52577.04 88888.00 2024-04-02 16:54:01.407 093 15826.22 490.20 52577.03 88888.00 2024-04-02 16:54:01.907 093 15826.24 490.18 52577.10 88888.00 2024-04-02 16:54:02.907 093 15826.27 490.23 52577.17 88888.00 2024-04-02 16:54:03.407 093 15826.28 490.23 52577.19 88888.00 2024-04-02 16:54:03.907 093 15826.29 490.23 52577.18 88888.00 2024-04-02 16:54:04.407 093 15826.27 490.24 52577.20 88888.00 2024-04-02 16:54:04.907 093 15826.22 490.25 52577.21 88888.00 2024-04-02 16:54:05.407 093 15826.29 490.27 52577.21 88888.00 2024-04-02 16:54:05.907 093 15826.36 490.23 52577.16 88888.00 2024-04-02 16:54:06.407 093 15826.32 490.23 52577.17 88888.00 2024-04-02 16:54:06.907 093 15826.28 490.25 52577.20 88888.00 2024-04-02 16:54:07.407 093 15826.23 490.29 52577.12 88888.00 2024-04-02 16:54:07.907 093 15826.26 490.29 52577.14 88888.00 2024-04-02 16:54:08.407 093 15826.22 490.29 52577.14 88888.00 2024-04-02 16:54:08.907 093 15826.28 490.27 52577.16 88888.00 2024-04-02 16:54:09.407 093 15826.28 490.29 52577.20 88888.00 2024-04-02 16:54:09.907 093 15826.26 490.30 52577.20 88888.00 2024-04-02 16:54:10.407 093 15826.27 490.30 52577.20 88888.00 2024-04-02 16:54:10.907 093 15826.26 490.31 52577.25 88888.00 2024-04-02 16:54:11.407 093 15826.24 490.29 52577.26 88888.00 2024-04-02 16:54:11.907 093 15826.21 490.30 52577.25 88888.00 2024-04-02 16:54:12.407 093 15826.22 490.31 52577.22 88888.00 2024-04-02 16:54:12.907 093 15826.21 490.32 52577.28 88888.00 2024-04-02 16:54:13.407 093 15826.24 490.34 52577.30 88888.00 2024-04-02 16:54:13.907 093 15826.23 490.33 52577.30 88888.00 2024-04-02 16:54:14.907 093 15826.24 490.34 52577.33 88888.00 2024-04-02 16:54:15.407 093 15826.29 490.33 52577.34 88888.00 2024-04-02 16:54:15.907 093 15826.30 490.30 52577.31 88888.00 2024-04-02 16:54:16.407 093 15826.27 490.32 52577.37 88888.00 2024-04-02 16:54:16.907 093 15826.24 490.37 52577.43 88888.00 2024-04-02 16:54:17.407 093 15826.26 490.38 52577.42 88888.00 2024-04-02 16:54:17.907 093 15826.28 490.35 52577.37 88888.00 2024-04-02 16:54:18.407 093 15826.33 490.30 52577.38 88888.00 2024-04-02 16:54:18.907 093 15826.38 490.31 52577.41 88888.00 2024-04-02 16:54:19.407 093 15826.38 490.38 52577.38 88888.00 2024-04-02 16:54:19.907 093 15826.32 490.39 52577.42 88888.00 2024-04-02 16:54:20.407 093 15826.31 490.42 52577.43 88888.00 2024-04-02 16:54:20.907 093 15826.33 490.46 52577.43 88888.00 2024-04-02 16:54:21.407 093 15826.37 490.44 52577.43 88888.00 2024-04-02 16:54:21.907 093 15826.33 490.43 52577.37 88888.00 2024-04-02 16:54:22.407 093 15826.32 490.46 52577.40 88888.00 2024-04-02 16:54:22.907 093 15826.33 490.49 52577.39 88888.00 2024-04-02 16:54:23.407 093 15826.36 490.49 52577.37 88888.00 2024-04-02 16:54:23.907 093 15826.39 490.47 52577.39 88888.00 2024-04-02 16:54:24.907 093 15826.38 490.53 52577.39 88888.00 2024-04-02 16:54:25.407 093 15826.41 490.55 52577.38 88888.00 2024-04-02 16:54:25.907 093 15826.43 490.53 52577.37 88888.00 2024-04-02 16:54:26.407 093 15826.38 490.52 52577.38 88888.00 2024-04-02 16:54:26.907 093 15826.41 490.53 52577.41 88888.00 2024-04-02 16:54:27.407 093 15826.43 490.52 52577.38 88888.00 2024-04-02 16:54:27.907 093 15826.42 490.49 52577.37 88888.00 2024-04-02 16:54:28.407 093 15826.47 490.51 52577.36 88888.00 2024-04-02 16:54:28.907 093 15826.46 490.55 52577.31 88888.00 2024-04-02 16:54:29.407 093 15826.49 490.53 52577.38 88888.00 2024-04-02 16:54:29.907 093 15826.52 490.53 52577.39 88888.00 2024-04-02 16:54:30.407 093 15826.47 490.48 52577.31 88888.00 2024-04-02 16:54:30.907 093 15826.47 490.43 52577.32 88888.00 2024-04-02 16:54:31.407 093 15826.43 490.44 52577.36 88888.00 2024-04-02 16:54:31.907 093 15826.40 490.44 52577.37 88888.00 2024-04-02 16:54:32.407 093 15826.40 490.44 52577.32 88888.00 2024-04-02 16:54:32.907 093 15826.41 490.44 52577.32 88888.00 2024-04-02 16:54:33.407 093 15826.38 490.44 52577.36 88888.00 2024-04-02 16:54:33.907 093 15826.38 490.49 52577.38 88888.00 2024-04-02 16:54:34.407 093 15826.38 490.46 52577.34 88888.00 2024-04-02 16:54:34.907 093 15826.37 490.42 52577.33 88888.00 2024-04-02 16:54:35.407 093 15826.31 490.39 52577.33 88888.00 2024-04-02 16:54:35.907 093 15826.29 490.42 52577.34 88888.00 2024-04-02 16:54:36.407 093 15826.29 490.46 52577.28 88888.00 2024-04-02 16:54:36.907 093 15826.28 490.41 52577.26 88888.00 2024-04-02 16:54:37.407 093 15826.29 490.41 52577.30 88888.00 2024-04-02 16:54:37.907 093 15826.21 490.43 52577.31 88888.00 2024-04-02 16:54:38.407 093 15826.22 490.46 52577.27 88888.00 2024-04-02 16:54:38.907 093 15826.26 490.41 52577.34 88888.00 2024-04-02 16:54:39.407 093 15826.27 490.38 52577.33 88888.00 2024-04-02 16:54:39.907 093 15826.23 490.35 52577.30 88888.00 2024-04-02 16:54:40.407 093 15826.23 490.35 52577.32 88888.00 2024-04-02 16:54:40.907 093 15826.26 490.33 52577.31 88888.00 2024-04-02 16:54:41.407 093 15826.27 490.34 52577.31 88888.00 2024-04-02 16:54:41.907 093 15826.27 490.33 52577.26 88888.00 2024-04-02 16:54:42.907 093 15826.28 490.30 52577.30 88888.00 2024-04-02 16:54:43.407 093 15826.31 490.31 52577.31 88888.00 2024-04-02 16:54:43.907 093 15826.30 490.29 52577.29 88888.00 2024-04-02 16:54:44.407 093 15826.26 490.33 52577.29 88888.00 2024-04-02 16:54:44.907 093 15826.24 490.35 52577.34 88888.00 2024-04-02 16:54:45.407 093 15826.31 490.38 52577.33 88888.00 2024-04-02 16:54:45.907 093 15826.31 490.37 52577.37 88888.00 2024-04-02 16:54:46.407 093 15826.28 490.35 52577.38 88888.00 2024-04-02 16:54:46.907 093 15826.30 490.31 52577.34 88888.00 2024-04-02 16:54:47.407 093 15826.27 490.32 52577.40 88888.00 2024-04-02 16:54:47.907 093 15826.23 490.33 52577.39 88888.00 2024-04-02 16:54:48.407 093 15826.28 490.35 52577.37 88888.00 2024-04-02 16:54:48.907 093 15826.31 490.34 52577.36 88888.00 2024-04-02 16:54:49.407 093 15826.32 490.32 52577.33 88888.00 2024-04-02 16:54:49.907 093 15826.34 490.32 52577.38 88888.00 2024-04-02 16:54:50.407 093 15826.37 490.32 52577.37 88888.00 2024-04-02 16:54:50.907 093 15826.37 490.31 52577.36 88888.00 2024-04-02 16:54:51.407 093 15826.43 490.27 52577.38 88888.00 2024-04-02 16:54:51.907 093 15826.51 490.21 52577.38 88888.00 2024-04-02 16:54:52.407 093 15826.48 490.20 52577.37 88888.00 2024-04-02 16:54:52.907 093 15826.47 490.24 52577.37 88888.00 2024-04-02 16:54:53.407 093 15826.49 490.22 52577.34 88888.00 2024-04-02 16:54:53.907 093 15826.49 490.20 52577.34 88888.00 2024-04-02 16:54:54.407 093 15826.50 490.17 52577.33 88888.00 2024-04-02 16:54:54.907 093 15826.56 490.18 52577.33 88888.00 2024-04-02 16:54:55.407 093 15826.52 490.24 52577.38 88888.00 2024-04-02 16:54:55.907 093 15826.52 490.23 52577.41 88888.00 2024-04-02 16:54:56.407 093 15826.56 490.16 52577.42 88888.00 2024-04-02 16:54:56.907 093 15826.55 490.14 52577.39 88888.00 2024-04-02 16:54:57.407 093 15826.57 490.15 52577.40 88888.00 2024-04-02 16:54:57.907 093 15826.57 490.11 52577.36 88888.00 2024-04-02 16:54:58.407 093 15826.56 490.08 52577.37 88888.00 2024-04-02 16:54:58.907 093 15826.60 490.09 52577.41 88888.00 2024-04-02 16:54:59.407 093 15826.60 490.09 52577.40 88888.00 2024-04-02 16:54:59.907 093 15826.51 490.11 52577.39 88888.00 2024-04-02 16:55:00.407 093 15826.48 490.09 52577.40 88888.00 2024-04-02 16:55:00.907 093 15826.48 490.06 52577.38 88888.00 2024-04-02 16:55:01.407 093 15826.56 490.05 52577.40 88888.00 2024-04-02 16:55:01.907 093 15826.54 490.05 52577.43 88888.00 2024-04-02 16:55:02.407 093 15826.51 490.04 52577.44 88888.00 2024-04-02 16:55:02.907 093 15826.56 490.06 52577.49 88888.00 2024-04-02 16:55:03.407 093 15826.58 490.06 52577.51 88888.00 2024-04-02 16:55:03.907 093 15826.57 490.08 52577.51 88888.00 2024-04-02 16:55:04.407 093 15826.57 490.06 52577.50 88888.00 2024-04-02 16:55:04.907 093 15826.52 490.06 52577.49 88888.00 2024-04-02 16:55:05.407 093 15826.49 490.08 52577.52 88888.00 2024-04-02 16:55:05.907 093 15826.47 490.08 52577.52 88888.00 2024-04-02 16:55:06.407 093 15826.49 490.06 52577.50 88888.00 2024-04-02 16:55:06.907 093 15826.48 490.01 52577.47 88888.00 2024-04-02 16:55:07.407 093 15826.52 490.00 52577.57 88888.00 2024-04-02 16:55:07.907 093 15826.51 489.98 52577.53 88888.00 2024-04-02 16:55:08.407 093 15826.52 489.98 52577.47 88888.00 2024-04-02 16:55:08.907 093 15826.46 490.00 52577.54 88888.00 2024-04-02 16:55:09.407 093 15826.42 489.97 52577.55 88888.00 2024-04-02 16:55:09.907 093 15826.42 489.96 52577.54 88888.00 2024-04-02 16:55:10.407 093 15826.42 489.97 52577.52 88888.00 2024-04-02 16:55:10.907 093 15826.43 489.96 52577.52 88888.00 2024-04-02 16:55:11.407 093 15826.47 489.91 52577.52 88888.00 2024-04-02 16:55:11.907 093 15826.47 489.88 52577.55 88888.00 2024-04-02 16:55:12.407 093 15826.42 489.85 52577.54 88888.00 2024-04-02 16:55:12.907 093 15826.47 489.83 52577.52 88888.00 2024-04-02 16:55:13.407 093 15826.51 489.81 52577.50 88888.00 2024-04-02 16:55:13.907 093 15826.45 489.79 52577.45 88888.00 2024-04-02 16:55:14.407 093 15826.46 489.79 52577.49 88888.00 2024-04-02 16:55:14.907 093 15826.50 489.78 52577.50 88888.00 2024-04-02 16:55:15.407 093 15826.50 489.77 52577.43 88888.00 2024-04-02 16:55:15.907 093 15826.50 489.75 52577.45 88888.00 2024-04-02 16:55:16.407 093 15826.54 489.72 52577.45 88888.00 2024-04-02 16:55:16.907 093 15826.51 489.74 52577.46 88888.00 2024-04-02 16:55:17.407 093 15826.51 489.75 52577.48 88888.00 2024-04-02 16:55:17.907 093 15826.49 489.77 52577.51 88888.00 2024-04-02 16:55:18.407 093 15826.48 489.79 52577.51 88888.00 2024-04-02 16:55:18.907 093 15826.49 489.74 52577.49 88888.00 2024-04-02 16:55:19.407 093 15826.54 489.74 52577.57 88888.00 2024-04-02 16:55:19.907 093 15826.55 489.71 52577.62 88888.00 2024-04-02 16:55:20.407 093 15826.57 489.66 52577.60 88888.00 2024-04-02 16:55:20.907 093 15826.61 489.68 52577.59 88888.00 2024-04-02 16:55:21.407 093 15826.60 489.71 52577.62 88888.00 2024-04-02 16:55:21.907 093 15826.58 489.71 52577.60 88888.00 2024-04-02 16:55:22.407 093 15826.64 489.74 52577.57 88888.00 2024-04-02 16:55:22.907 093 15826.64 489.70 52577.59 88888.00 2024-04-02 16:55:23.407 093 15826.66 489.68 52577.63 88888.00 2024-04-02 16:55:23.907 093 15826.65 489.74 52577.64 88888.00 2024-04-02 16:55:24.407 093 15826.69 489.73 52577.63 88888.00 2024-04-02 16:55:24.907 093 15826.72 489.71 52577.62 88888.00 2024-04-02 16:55:25.407 093 15826.70 489.70 52577.66 88888.00 2024-04-02 16:55:25.907 093 15826.70 489.72 52577.67 88888.00 2024-04-02 16:55:26.407 093 15826.73 489.72 52577.71 88888.00 2024-04-02 16:55:26.907 093 15826.74 489.71 52577.73 88888.00 2024-04-02 16:55:27.407 093 15826.70 489.69 52577.67 88888.00 2024-04-02 16:55:27.907 093 15826.72 489.72 52577.66 88888.00 2024-04-02 16:55:28.407 093 15826.69 489.77 52577.63 88888.00 2024-04-02 16:55:28.907 093 15826.69 489.79 52577.68 88888.00 2024-04-02 16:55:29.407 093 15826.69 489.74 52577.67 88888.00 2024-04-02 16:55:29.907 093 15826.68 489.72 52577.65 88888.00 2024-04-02 16:55:30.407 093 15826.68 489.74 52577.66 88888.00 2024-04-02 16:55:30.907 093 15826.68 489.79 52577.61 88888.00 2024-04-02 16:55:31.407 093 15826.68 489.78 52577.61 88888.00 2024-04-02 16:55:31.907 093 15826.61 489.74 52577.65 88888.00 2024-04-02 16:55:32.407 093 15826.58 489.73 52577.70 88888.00 2024-04-02 16:55:32.907 093 15826.59 489.78 52577.70 88888.00 2024-04-02 16:55:33.407 093 15826.60 489.78 52577.64 88888.00 2024-04-02 16:55:33.907 093 15826.65 489.77 52577.65 88888.00 2024-04-02 16:55:34.407 093 15826.65 489.77 52577.67 88888.00 2024-04-02 16:55:34.907 093 15826.64 489.74 52577.70 88888.00 2024-04-02 16:55:35.407 093 15826.65 489.71 52577.70 88888.00 2024-04-02 16:55:35.907 093 15826.58 489.68 52577.64 88888.00 2024-04-02 16:55:36.407 093 15826.58 489.68 52577.60 88888.00 2024-04-02 16:55:36.907 093 15826.65 489.63 52577.61 88888.00 2024-04-02 16:55:37.407 093 15826.58 489.56 52577.63 88888.00 2024-04-02 16:55:37.907 093 15826.50 489.57 52577.64 88888.00 2024-04-02 16:55:38.407 093 15826.46 489.62 52577.67 88888.00 2024-04-02 16:55:38.907 093 15826.50 489.60 52577.70 88888.00 2024-04-02 16:55:39.407 093 15826.54 489.55 52577.68 88888.00 2024-04-02 16:55:39.907 093 15826.54 489.55 52577.65 88888.00 2024-04-02 16:55:40.407 093 15826.48 489.54 52577.61 88888.00 2024-04-02 16:55:40.907 093 15826.49 489.48 52577.62 88888.00 2024-04-02 16:55:41.407 093 15826.46 489.46 52577.61 88888.00 2024-04-02 16:55:41.907 093 15826.46 489.47 52577.57 88888.00 2024-04-02 16:55:42.407 093 15826.47 489.44 52577.55 88888.00 2024-04-02 16:55:42.907 093 15826.45 489.44 52577.53 88888.00 2024-04-02 16:55:43.407 093 15826.42 489.37 52577.48 88888.00 2024-04-02 16:55:43.907 093 15826.40 489.36 52577.48 88888.00 2024-04-02 16:55:44.407 093 15826.40 489.32 52577.52 88888.00 2024-04-02 16:55:44.907 093 15826.39 489.31 52577.54 88888.00 2024-04-02 16:55:45.407 093 15826.46 489.28 52577.58 88888.00 2024-04-02 16:55:45.907 093 15826.52 489.27 52577.50 88888.00 2024-04-02 16:55:46.407 093 15826.57 489.26 52577.51 88888.00 2024-04-02 16:55:46.907 093 15826.54 489.19 52577.50 88888.00 2024-04-02 16:55:47.407 093 15826.50 489.20 52577.49 88888.00 2024-04-02 16:55:47.907 093 15826.49 489.20 52577.46 88888.00 2024-04-02 16:55:48.407 093 15826.50 489.19 52577.46 88888.00 2024-04-02 16:55:48.907 093 15826.57 489.18 52577.44 88888.00 2024-04-02 16:55:49.407 093 15826.58 489.17 52577.42 88888.00 2024-04-02 16:55:49.907 093 15826.56 489.14 52577.34 88888.00 2024-04-02 16:55:50.407 093 15826.57 489.12 52577.36 88888.00 2024-04-02 16:55:50.907 093 15826.61 489.06 52577.41 88888.00 2024-04-02 16:55:51.407 093 15826.67 488.99 52577.41 88888.00 2024-04-02 16:55:51.907 093 15826.68 488.99 52577.34 88888.00 2024-04-02 16:55:52.407 093 15826.65 488.97 52577.36 88888.00 2024-04-02 16:55:52.907 093 15826.72 489.00 52577.37 88888.00 2024-04-02 16:55:53.407 093 15826.73 489.01 52577.38 88888.00 2024-04-02 16:55:53.907 093 15826.74 489.02 52577.39 88888.00 2024-04-02 16:55:54.407 093 15826.73 488.99 52577.41 88888.00 2024-04-02 16:55:54.907 093 15826.76 488.95 52577.40 88888.00 2024-04-02 16:55:55.407 093 15826.82 488.95 52577.41 88888.00 2024-04-02 16:55:56.407 093 15826.81 488.96 52577.37 88888.00 2024-04-02 16:55:56.907 093 15826.85 488.93 52577.36 88888.00 2024-04-02 16:55:57.407 093 15826.92 488.94 52577.34 88888.00 2024-04-02 16:55:57.907 093 15826.92 488.95 52577.32 88888.00 2024-04-02 16:55:58.407 093 15826.93 488.91 52577.34 88888.00 2024-04-02 16:55:58.907 093 15826.94 488.87 52577.37 88888.00 2024-04-02 16:55:59.407 093 15826.88 488.90 52577.37 88888.00 2024-04-02 16:55:59.907 093 15826.88 488.87 52577.38 88888.00 2024-04-02 16:56:00.407 093 15826.94 488.85 52577.36 88888.00 2024-04-02 16:56:00.907 093 15826.97 488.88 52577.36 88888.00 2024-04-02 16:56:01.408 093 15827.02 488.88 52577.39 88888.00 2024-04-02 16:56:01.908 093 15827.06 488.88 52577.39 88888.00 2024-04-02 16:56:02.408 093 15827.03 488.87 52577.43 88888.00 2024-04-02 16:56:02.908 093 15827.03 488.87 52577.41 88888.00 2024-04-02 16:56:03.408 093 15827.02 488.87 52577.45 88888.00 2024-04-02 16:56:03.908 093 15827.01 488.87 52577.41 88888.00 2024-04-02 16:56:04.408 093 15826.99 488.88 52577.43 88888.00 2024-04-02 16:56:04.908 093 15826.99 488.90 52577.47 88888.00 2024-04-02 16:56:05.408 093 15827.01 488.88 52577.51 88888.00 2024-04-02 16:56:06.408 093 15827.01 488.82 52577.45 88888.00 2024-04-02 16:56:06.908 093 15827.03 488.80 52577.43 88888.00 2024-04-02 16:56:07.408 093 15827.08 488.83 52577.40 88888.00 2024-04-02 16:56:07.908 093 15827.05 488.79 52577.42 88888.00 2024-04-02 16:56:08.408 093 15827.05 488.77 52577.44 88888.00 2024-04-02 16:56:08.908 093 15827.08 488.78 52577.41 88888.00 2024-04-02 16:56:09.408 093 15827.06 488.78 52577.37 88888.00 2024-04-02 16:56:09.908 093 15827.10 488.78 52577.39 88888.00 2024-04-02 16:56:10.408 093 15827.17 488.74 52577.37 88888.00 2024-04-02 16:56:10.908 093 15827.12 488.73 52577.32 88888.00 2024-04-02 16:56:11.408 093 15827.05 488.76 52577.32 88888.00 2024-04-02 16:56:11.908 093 15827.05 488.74 52577.33 88888.00 2024-04-02 16:56:12.408 093 15827.06 488.69 52577.36 88888.00 2024-04-02 16:56:12.908 093 15827.10 488.69 52577.39 88888.00 2024-04-02 16:56:13.408 093 15827.10 488.70 52577.40 88888.00 2024-04-02 16:56:13.908 093 15827.10 488.70 52577.41 88888.00 2024-04-02 16:56:14.408 093 15827.18 488.70 52577.43 88888.00 2024-04-02 16:56:14.908 093 15827.18 488.66 52577.38 88888.00 2024-04-02 16:56:15.408 093 15827.18 488.61 52577.38 88888.00 2024-04-02 16:56:15.908 093 15827.22 488.60 52577.37 88888.00 2024-04-02 16:56:16.408 093 15827.20 488.58 52577.33 88888.00 2024-04-02 16:56:16.908 093 15827.23 488.57 52577.31 88888.00 2024-04-02 16:56:17.408 093 15827.23 488.57 52577.32 88888.00 2024-04-02 16:56:17.908 093 15827.29 488.56 52577.32 88888.00 2024-04-02 16:56:18.408 093 15827.31 488.53 52577.34 88888.00 2024-04-02 16:56:18.908 093 15827.28 488.50 52577.34 88888.00 2024-04-02 16:56:19.408 093 15827.31 488.47 52577.33 88888.00 2024-04-02 16:56:19.908 093 15827.33 488.43 52577.30 88888.00 2024-04-02 16:56:20.408 093 15827.37 488.42 52577.29 88888.00 2024-04-02 16:56:20.908 093 15827.38 488.42 52577.29 88888.00 2024-04-02 16:56:21.408 093 15827.44 488.41 52577.29 88888.00 2024-04-02 16:56:21.908 093 15827.45 488.45 52577.27 88888.00 2024-04-02 16:56:22.408 093 15827.47 488.50 52577.29 88888.00 2024-04-02 16:56:22.908 093 15827.51 488.51 52577.33 88888.00 2024-04-02 16:56:23.408 093 15827.54 488.50 52577.30 88888.00 2024-04-02 16:56:23.908 093 15827.57 488.48 52577.31 88888.00 2024-04-02 16:56:24.408 093 15827.58 488.47 52577.30 88888.00 2024-04-02 16:56:24.908 093 15827.62 488.49 52577.29 88888.00 2024-04-02 16:56:25.408 093 15827.63 488.50 52577.32 88888.00 2024-04-02 16:56:26.408 093 15827.73 488.47 52577.32 88888.00 2024-04-02 16:56:26.908 093 15827.84 488.51 52577.40 88888.00 2024-04-02 16:56:27.408 093 15827.78 488.54 52577.45 88888.00 2024-04-02 16:56:27.908 093 15827.83 488.57 52577.44 88888.00 2024-04-02 16:56:28.408 093 15827.83 488.53 52577.41 88888.00 2024-04-02 16:56:28.908 093 15827.82 488.52 52577.39 88888.00 2024-04-02 16:56:29.408 093 15827.85 488.53 52577.42 88888.00 2024-04-02 16:56:29.908 093 15827.84 488.56 52577.45 88888.00 2024-04-02 16:56:30.408 093 15827.82 488.57 52577.42 88888.00 2024-04-02 16:56:30.908 093 15827.81 488.58 52577.38 88888.00 2024-04-02 16:56:31.408 093 15827.82 488.53 52577.38 88888.00 2024-04-02 16:56:31.908 093 15827.89 488.51 52577.46 88888.00 2024-04-02 16:56:32.408 093 15827.91 488.53 52577.47 88888.00 2024-04-02 16:56:32.908 093 15827.93 488.54 52577.47 88888.00 2024-04-02 16:56:33.408 093 15827.94 488.56 52577.49 88888.00 2024-04-02 16:56:33.908 093 15827.94 488.57 52577.52 88888.00 2024-04-02 16:56:34.408 093 15827.93 488.56 52577.50 88888.00 2024-04-02 16:56:34.908 093 15827.94 488.57 52577.59 88888.00 2024-04-02 16:56:35.408 093 15827.92 488.58 52577.61 88888.00 2024-04-02 16:56:35.908 093 15827.99 488.62 52577.58 88888.00 2024-04-02 16:56:36.408 093 15827.95 488.67 52577.61 88888.00 2024-04-02 16:56:36.908 093 15827.91 488.65 52577.67 88888.00 2024-04-02 16:56:37.408 093 15827.92 488.60 52577.62 88888.00 2024-04-02 16:56:37.908 093 15827.92 488.61 52577.66 88888.00 2024-04-02 16:56:38.408 093 15827.96 488.65 52577.65 88888.00 2024-04-02 16:56:38.908 093 15827.94 488.66 52577.66 88888.00 2024-04-02 16:56:39.408 093 15827.93 488.66 52577.70 88888.00 2024-04-02 16:56:39.908 093 15827.95 488.66 52577.69 88888.00 2024-04-02 16:56:40.408 093 15827.98 488.67 52577.71 88888.00 2024-04-02 16:56:40.908 093 15828.02 488.71 52577.75 88888.00 2024-04-02 16:56:41.408 093 15828.02 488.74 52577.77 88888.00 2024-04-02 16:56:41.908 093 15828.04 488.68 52577.74 88888.00 2024-04-02 16:56:42.408 093 15828.03 488.68 52577.79 88888.00 2024-04-02 16:56:42.908 093 15828.01 488.69 52577.77 88888.00 2024-04-02 16:56:43.408 093 15827.99 488.67 52577.74 88888.00 2024-04-02 16:56:43.908 093 15828.02 488.68 52577.68 88888.00 2024-04-02 16:56:44.408 093 15828.08 488.67 52577.70 88888.00 2024-04-02 16:56:44.908 093 15828.09 488.69 52577.71 88888.00 2024-04-02 16:56:45.408 093 15828.08 488.69 52577.70 88888.00 2024-04-02 16:56:45.908 093 15828.07 488.66 52577.69 88888.00 2024-04-02 16:56:46.408 093 15828.04 488.66 52577.69 88888.00 2024-04-02 16:56:46.908 093 15827.99 488.67 52577.70 88888.00 2024-04-02 16:56:47.408 093 15828.04 488.71 52577.72 88888.00 2024-04-02 16:56:47.908 093 15828.08 488.69 52577.75 88888.00 2024-04-02 16:56:48.408 093 15828.09 488.67 52577.81 88888.00 2024-04-02 16:56:48.908 093 15828.11 488.67 52577.81 88888.00 2024-04-02 16:56:49.408 093 15828.08 488.70 52577.81 88888.00 2024-04-02 16:56:49.908 093 15828.07 488.70 52577.86 88888.00 2024-04-02 16:56:50.408 093 15828.09 488.70 52577.82 88888.00 2024-04-02 16:56:50.908 093 15828.09 488.70 52577.80 88888.00 2024-04-02 16:56:51.408 093 15828.11 488.71 52577.80 88888.00 2024-04-02 16:56:51.908 093 15828.09 488.76 52577.80 88888.00 2024-04-02 16:56:52.408 093 15828.07 488.74 52577.77 88888.00 2024-04-02 16:56:52.908 093 15828.09 488.69 52577.79 88888.00 2024-04-02 16:56:53.408 093 15828.08 488.71 52577.80 88888.00 2024-04-02 16:56:53.908 093 15828.09 488.73 52577.79 88888.00 2024-04-02 16:56:54.408 093 15828.08 488.70 52577.74 88888.00 2024-04-02 16:56:54.908 093 15828.05 488.73 52577.69 88888.00 2024-04-02 16:56:55.408 093 15827.98 488.73 52577.63 88888.00 2024-04-02 16:56:55.908 093 15828.00 488.67 52577.63 88888.00 2024-04-02 16:56:56.408 093 15827.98 488.68 52577.60 88888.00 2024-04-02 16:56:56.908 093 15827.96 488.70 52577.62 88888.00 2024-04-02 16:56:57.408 093 15827.95 488.71 52577.65 88888.00 2024-04-02 16:56:57.908 093 15827.94 488.74 52577.68 88888.00 2024-04-02 16:56:58.408 093 15827.94 488.71 52577.65 88888.00 2024-04-02 16:56:58.908 093 15827.93 488.73 52577.61 88888.00 2024-04-02 16:56:59.408 093 15827.96 488.76 52577.62 88888.00 2024-04-02 16:56:59.908 093 15827.94 488.74 52577.69 88888.00 2024-04-02 16:57:00.408 093 15827.91 488.71 52577.68 88888.00 2024-04-02 16:57:00.908 093 15827.87 488.70 52577.66 88888.00 2024-04-02 16:57:01.408 093 15827.91 488.68 52577.71 88888.00 2024-04-02 16:57:01.908 093 15827.91 488.66 52577.72 88888.00 2024-04-02 16:57:02.408 093 15827.93 488.70 52577.71 88888.00 2024-04-02 16:57:02.908 093 15827.96 488.70 52577.69 88888.00 2024-04-02 16:57:03.408 093 15827.91 488.69 52577.67 88888.00 2024-04-02 16:57:03.908 093 15827.90 488.67 52577.70 88888.00 2024-04-02 16:57:04.408 093 15827.90 488.69 52577.74 88888.00 2024-04-02 16:57:04.908 093 15827.92 488.68 52577.72 88888.00 2024-04-02 16:57:05.408 093 15827.93 488.67 52577.77 88888.00 2024-04-02 16:57:05.908 093 15827.95 488.65 52577.83 88888.00 2024-04-02 16:57:06.408 093 15828.01 488.66 52577.82 88888.00 2024-04-02 16:57:06.908 093 15828.08 488.67 52577.82 88888.00 2024-04-02 16:57:07.908 093 15828.03 488.62 52577.80 88888.00 2024-04-02 16:57:08.408 093 15828.08 488.64 52577.80 88888.00 2024-04-02 16:57:08.908 093 15828.09 488.69 52577.85 88888.00 2024-04-02 16:57:09.408 093 15828.14 488.70 52577.88 88888.00 2024-04-02 16:57:09.908 093 15828.13 488.69 52577.86 88888.00 2024-04-02 16:57:10.408 093 15828.11 488.73 52577.82 88888.00 2024-04-02 16:57:10.908 093 15828.13 488.71 52577.80 88888.00 2024-04-02 16:57:11.408 093 15828.16 488.71 52577.83 88888.00 2024-04-02 16:57:11.908 093 15828.12 488.71 52577.83 88888.00 2024-04-02 16:57:12.408 093 15828.16 488.70 52577.82 88888.00 2024-04-02 16:57:12.908 093 15828.19 488.67 52577.86 88888.00 2024-04-02 16:57:13.408 093 15828.18 488.70 52577.88 88888.00 2024-04-02 16:57:13.908 093 15828.19 488.73 52577.84 88888.00 2024-04-02 16:57:14.408 093 15828.18 488.70 52577.82 88888.00 2024-04-02 16:57:14.908 093 15828.18 488.68 52577.84 88888.00 2024-04-02 16:57:15.408 093 15828.19 488.69 52577.87 88888.00 2024-04-02 16:57:15.908 093 15828.21 488.70 52577.84 88888.00 2024-04-02 16:57:16.408 093 15828.27 488.69 52577.88 88888.00 2024-04-02 16:57:16.908 093 15828.23 488.69 52577.87 88888.00 2024-04-02 16:57:17.408 093 15828.25 488.68 52577.87 88888.00 2024-04-02 16:57:17.908 093 15828.22 488.68 52577.87 88888.00 2024-04-02 16:57:18.408 093 15828.25 488.70 52577.83 88888.00 2024-04-02 16:57:18.908 093 15828.25 488.69 52577.83 88888.00 2024-04-02 16:57:19.408 093 15828.25 488.69 52577.79 88888.00 2024-04-02 16:57:19.908 093 15828.19 488.67 52577.79 88888.00 2024-04-02 16:57:20.408 093 15828.17 488.67 52577.79 88888.00 2024-04-02 16:57:20.908 093 15828.23 488.67 52577.80 88888.00 2024-04-02 16:57:21.408 093 15828.26 488.65 52577.82 88888.00 2024-04-02 16:57:21.908 093 15828.28 488.65 52577.81 88888.00 2024-04-02 16:57:22.408 093 15828.22 488.66 52577.81 88888.00 2024-04-02 16:57:22.908 093 15828.18 488.62 52577.80 88888.00 2024-04-02 16:57:23.408 093 15828.16 488.60 52577.80 88888.00 2024-04-02 16:57:23.908 093 15828.20 488.64 52577.86 88888.00 2024-04-02 16:57:24.408 093 15828.18 488.65 52577.86 88888.00 2024-04-02 16:57:24.908 093 15828.16 488.65 52577.82 88888.00 2024-04-02 16:57:25.908 093 15828.16 488.58 52577.85 88888.00 2024-04-02 16:57:26.408 093 15828.14 488.56 52577.88 88888.00 2024-04-02 16:57:26.908 093 15828.14 488.57 52577.85 88888.00 2024-04-02 16:57:27.908 093 15828.17 488.56 52577.82 88888.00 2024-04-02 16:57:28.408 093 15828.20 488.53 52577.80 88888.00 2024-04-02 16:57:28.908 093 15828.23 488.53 52577.81 88888.00 2024-04-02 16:57:29.408 093 15828.23 488.56 52577.80 88888.00 2024-04-02 16:57:29.908 093 15828.20 488.56 52577.87 88888.00 2024-04-02 16:57:30.408 093 15828.20 488.52 52577.87 88888.00 2024-04-02 16:57:30.908 093 15828.19 488.52 52577.86 88888.00 2024-04-02 16:57:31.408 093 15828.19 488.53 52577.84 88888.00 2024-04-02 16:57:31.908 093 15828.18 488.52 52577.85 88888.00 2024-04-02 16:57:32.408 093 15828.20 488.48 52577.81 88888.00 2024-04-02 16:57:32.908 093 15828.25 488.45 52577.80 88888.00 2024-04-02 16:57:33.408 093 15828.29 488.45 52577.86 88888.00 2024-04-02 16:57:33.908 093 15828.27 488.44 52577.85 88888.00 2024-04-02 16:57:34.408 093 15828.30 488.48 52577.79 88888.00 2024-04-02 16:57:34.908 093 15828.26 488.45 52577.75 88888.00 2024-04-02 16:57:35.908 093 15828.20 488.47 52577.74 88888.00 2024-04-02 16:57:36.408 093 15828.21 488.47 52577.75 88888.00 2024-04-02 16:57:36.908 093 15828.23 488.47 52577.78 88888.00 2024-04-02 16:57:37.408 093 15828.23 488.43 52577.73 88888.00 2024-04-02 16:57:37.908 093 15828.27 488.42 52577.73 88888.00 2024-04-02 16:57:38.408 093 15828.26 488.44 52577.79 88888.00 2024-04-02 16:57:38.908 093 15828.27 488.45 52577.78 88888.00 2024-04-02 16:57:39.408 093 15828.27 488.40 52577.75 88888.00 2024-04-02 16:57:39.908 093 15828.28 488.35 52577.75 88888.00 2024-04-02 16:57:40.408 093 15828.28 488.39 52577.71 88888.00 2024-04-02 16:57:40.908 093 15828.26 488.37 52577.71 88888.00 2024-04-02 16:57:41.408 093 15828.28 488.35 52577.77 88888.00 2024-04-02 16:57:41.908 093 15828.30 488.35 52577.82 88888.00 2024-04-02 16:57:42.408 093 15828.30 488.35 52577.85 88888.00 2024-04-02 16:57:42.908 093 15828.30 488.35 52577.80 88888.00 2024-04-02 16:57:43.408 093 15828.28 488.39 52577.78 88888.00 2024-04-02 16:57:43.908 093 15828.27 488.36 52577.79 88888.00 2024-04-02 16:57:44.408 093 15828.26 488.35 52577.81 88888.00 2024-04-02 16:57:44.908 093 15828.27 488.31 52577.81 88888.00 2024-04-02 16:57:45.408 093 15828.31 488.35 52577.84 88888.00 2024-04-02 16:57:45.908 093 15828.32 488.35 52577.82 88888.00 2024-04-02 16:57:46.408 093 15828.34 488.35 52577.80 88888.00 2024-04-02 16:57:46.908 093 15828.36 488.39 52577.82 88888.00 2024-04-02 16:57:47.408 093 15828.36 488.40 52577.88 88888.00 2024-04-02 16:57:47.908 093 15828.32 488.39 52577.83 88888.00 2024-04-02 16:57:48.408 093 15828.30 488.39 52577.81 88888.00 2024-04-02 16:57:48.908 093 15828.29 488.41 52577.82 88888.00 2024-04-02 16:57:49.408 093 15828.32 488.36 52577.84 88888.00 2024-04-02 16:57:49.908 093 15828.32 488.34 52577.86 88888.00 2024-04-02 16:57:50.408 093 15828.32 488.37 52577.88 88888.00 2024-04-02 16:57:50.908 093 15828.31 488.37 52577.91 88888.00 2024-04-02 16:57:51.408 093 15828.31 488.37 52577.93 88888.00 2024-04-02 16:57:51.908 093 15828.35 488.41 52577.90 88888.00 2024-04-02 16:57:52.408 093 15828.28 488.36 52577.90 88888.00 2024-04-02 16:57:52.908 093 15828.28 488.33 52577.93 88888.00 2024-04-02 16:57:53.408 093 15828.36 488.32 52577.94 88888.00 2024-04-02 16:57:53.908 093 15828.37 488.33 52577.91 88888.00 2024-04-02 16:57:54.408 093 15828.37 488.32 52577.93 88888.00 2024-04-02 16:57:54.908 093 15828.36 488.31 52577.94 88888.00 2024-04-02 16:57:55.408 093 15828.36 488.33 52577.87 88888.00 2024-04-02 16:57:55.908 093 15828.36 488.34 52577.84 88888.00 2024-04-02 16:57:56.408 093 15828.38 488.35 52577.80 88888.00 2024-04-02 16:57:56.908 093 15828.37 488.36 52577.77 88888.00 2024-04-02 16:57:57.408 093 15828.38 488.35 52577.77 88888.00 2024-04-02 16:57:57.908 093 15828.44 488.34 52577.80 88888.00 2024-04-02 16:57:58.408 093 15828.49 488.34 52577.80 88888.00 2024-04-02 16:57:58.908 093 15828.50 488.33 52577.84 88888.00 2024-04-02 16:57:59.408 093 15828.50 488.32 52577.85 88888.00 2024-04-02 16:57:59.908 093 15828.51 488.30 52577.84 88888.00 2024-04-02 16:58:00.408 093 15828.47 488.30 52577.83 88888.00 2024-04-02 16:58:00.908 093 15828.45 488.28 52577.84 88888.00 2024-04-02 16:58:01.408 093 15828.38 488.26 52577.84 88888.00 2024-04-02 16:58:01.908 093 15828.43 488.21 52577.88 88888.00 2024-04-02 16:58:02.408 093 15828.48 488.19 52577.88 88888.00 2024-04-02 16:58:02.908 093 15828.50 488.18 52577.79 88888.00 2024-04-02 16:58:03.408 093 15828.48 488.19 52577.79 88888.00 2024-04-02 16:58:03.908 093 15828.50 488.26 52577.80 88888.00 2024-04-02 16:58:04.408 093 15828.53 488.24 52577.80 88888.00 2024-04-02 16:58:04.908 093 15828.53 488.19 52577.85 88888.00 2024-04-02 16:58:05.408 093 15828.56 488.18 52577.89 88888.00 2024-04-02 16:58:05.908 093 15828.58 488.14 52577.86 88888.00 2024-04-02 16:58:06.408 093 15828.55 488.11 52577.86 88888.00 2024-04-02 16:58:06.908 093 15828.56 488.10 52577.87 88888.00 2024-04-02 16:58:07.408 093 15828.58 488.08 52577.86 88888.00 2024-04-02 16:58:07.908 093 15828.59 488.10 52577.84 88888.00 2024-04-02 16:58:08.408 093 15828.59 488.11 52577.82 88888.00 2024-04-02 16:58:08.908 093 15828.60 488.08 52577.83 88888.00 2024-04-02 16:58:09.408 093 15828.60 488.11 52577.87 88888.00 2024-04-02 16:58:09.908 093 15828.60 488.11 52577.89 88888.00 2024-04-02 16:58:10.408 093 15828.60 488.13 52577.91 88888.00 2024-04-02 16:58:10.908 093 15828.63 488.10 52577.88 88888.00 2024-04-02 16:58:11.408 093 15828.62 488.11 52577.86 88888.00 2024-04-02 16:58:11.908 093 15828.57 488.09 52577.89 88888.00 2024-04-02 16:58:12.408 093 15828.59 488.05 52577.91 88888.00 2024-04-02 16:58:12.908 093 15828.59 488.05 52577.88 88888.00 2024-04-02 16:58:13.408 093 15828.62 488.05 52577.86 88888.00 2024-04-02 16:58:13.908 093 15828.64 488.04 52577.87 88888.00 2024-04-02 16:58:14.408 093 15828.66 488.05 52577.94 88888.00 2024-04-02 16:58:14.908 093 15828.63 488.04 52577.90 88888.00 2024-04-02 16:58:15.408 093 15828.63 488.05 52577.92 88888.00 2024-04-02 16:58:15.908 093 15828.63 488.07 52577.88 88888.00 2024-04-02 16:58:16.408 093 15828.63 488.09 52577.87 88888.00 2024-04-02 16:58:16.908 093 15828.64 488.09 52577.90 88888.00 2024-04-02 16:58:17.408 093 15828.65 488.06 52577.92 88888.00 2024-04-02 16:58:17.908 093 15828.62 488.07 52577.90 88888.00 2024-04-02 16:58:18.408 093 15828.59 488.08 52577.90 88888.00 2024-04-02 16:58:18.908 093 15828.62 488.09 52577.94 88888.00 2024-04-02 16:58:19.408 093 15828.63 488.11 52577.95 88888.00 2024-04-02 16:58:19.908 093 15828.58 488.07 52578.01 88888.00 2024-04-02 16:58:20.408 093 15828.58 488.01 52578.04 88888.00 2024-04-02 16:58:20.908 093 15828.63 488.07 52578.03 88888.00 2024-04-02 16:58:21.408 093 15828.60 488.14 52578.01 88888.00 2024-04-02 16:58:21.908 093 15828.59 488.15 52578.04 88888.00 2024-04-02 16:58:22.408 093 15828.58 488.05 52578.07 88888.00 2024-04-02 16:58:22.908 093 15828.62 488.05 52578.03 88888.00 2024-04-02 16:58:23.408 093 15828.63 488.06 52577.99 88888.00 2024-04-02 16:58:23.908 093 15828.63 488.07 52578.00 88888.00 2024-04-02 16:58:24.408 093 15828.66 488.04 52578.03 88888.00 2024-04-02 16:58:24.908 093 15828.66 488.01 52578.10 88888.00 2024-04-02 16:58:25.408 093 15828.63 488.01 52578.14 88888.00 2024-04-02 16:58:25.908 093 15828.59 488.04 52578.13 88888.00 2024-04-02 16:58:26.408 093 15828.64 488.06 52578.12 88888.00 2024-04-02 16:58:26.908 093 15828.62 488.00 52578.12 88888.00 2024-04-02 16:58:27.408 093 15828.58 487.99 52578.12 88888.00 2024-04-02 16:58:27.908 093 15828.56 488.01 52578.10 88888.00 2024-04-02 16:58:28.408 093 15828.56 488.04 52578.10 88888.00 2024-04-02 16:58:28.908 093 15828.51 488.02 52578.09 88888.00 2024-04-02 16:58:29.408 093 15828.49 488.02 52578.09 88888.00 2024-04-02 16:58:29.908 093 15828.48 488.00 52578.10 88888.00 2024-04-02 16:58:30.408 093 15828.54 488.01 52578.11 88888.00 2024-04-02 16:58:30.908 093 15828.54 488.01 52578.09 88888.00 2024-04-02 16:58:31.408 093 15828.57 487.99 52578.10 88888.00 2024-04-02 16:58:31.908 093 15828.50 487.97 52578.09 88888.00 2024-04-02 16:58:32.408 093 15828.48 487.99 52578.09 88888.00 2024-04-02 16:58:32.908 093 15828.55 487.96 52578.10 88888.00 2024-04-02 16:58:33.408 093 15828.55 487.99 52578.11 88888.00 2024-04-02 16:58:33.908 093 15828.54 488.01 52578.14 88888.00 2024-04-02 16:58:34.408 093 15828.49 488.00 52578.18 88888.00 2024-04-02 16:58:34.908 093 15828.54 487.98 52578.18 88888.00 2024-04-02 16:58:35.408 093 15828.50 487.98 52578.17 88888.00 2024-04-02 16:58:35.908 093 15828.47 487.97 52578.18 88888.00 2024-04-02 16:58:36.408 093 15828.49 487.99 52578.14 88888.00 2024-04-02 16:58:36.908 093 15828.48 487.98 52578.17 88888.00 2024-04-02 16:58:37.408 093 15828.53 487.96 52578.15 88888.00 2024-04-02 16:58:37.908 093 15828.57 487.91 52578.11 88888.00 2024-04-02 16:58:38.408 093 15828.59 487.90 52578.07 88888.00 2024-04-02 16:58:38.908 093 15828.55 487.92 52578.08 88888.00 2024-04-02 16:58:39.408 093 15828.56 487.98 52578.09 88888.00 2024-04-02 16:58:39.908 093 15828.48 488.00 52578.10 88888.00 2024-04-02 16:58:40.408 093 15828.54 488.01 52578.08 88888.00 2024-04-02 16:58:40.908 093 15828.51 488.02 52578.05 88888.00 2024-04-02 16:58:41.408 093 15828.46 487.99 52578.12 88888.00 2024-04-02 16:58:41.908 093 15828.54 487.95 52578.11 88888.00 2024-04-02 16:58:42.408 093 15828.63 487.95 52578.11 88888.00 2024-04-02 16:58:42.908 093 15828.60 487.98 52578.15 88888.00 2024-04-02 16:58:43.408 093 15828.54 487.95 52578.14 88888.00 2024-04-02 16:58:43.908 093 15828.51 487.95 52578.14 88888.00 2024-04-02 16:58:44.408 093 15828.62 488.00 52578.18 88888.00 2024-04-02 16:58:44.908 093 15828.63 487.99 52578.21 88888.00 2024-04-02 16:58:45.408 093 15828.64 488.01 52578.17 88888.00 2024-04-02 16:58:45.908 093 15828.59 488.00 52578.11 88888.00 2024-04-02 16:58:46.408 093 15828.55 488.00 52578.11 88888.00 2024-04-02 16:58:46.908 093 15828.55 487.98 52578.15 88888.00 2024-04-02 16:58:47.408 093 15828.57 487.96 52578.18 88888.00 2024-04-02 16:58:47.908 093 15828.58 487.99 52578.17 88888.00 2024-04-02 16:58:48.408 093 15828.59 487.97 52578.17 88888.00 2024-04-02 16:58:48.908 093 15828.63 487.93 52578.17 88888.00 2024-04-02 16:58:49.408 093 15828.63 487.93 52578.10 88888.00 2024-04-02 16:58:49.908 093 15828.63 487.93 52578.11 88888.00 2024-04-02 16:58:50.408 093 15828.56 487.95 52578.10 88888.00 2024-04-02 16:58:50.908 093 15828.54 487.98 52578.11 88888.00 2024-04-02 16:58:51.408 093 15828.54 488.00 52578.12 88888.00 2024-04-02 16:58:51.908 093 15828.60 487.98 52578.10 88888.00 2024-04-02 16:58:52.408 093 15828.55 487.99 52578.12 88888.00 2024-04-02 16:58:52.908 093 15828.50 487.99 52578.15 88888.00 2024-04-02 16:58:53.408 093 15828.56 488.00 52578.15 88888.00 2024-04-02 16:58:53.908 093 15828.55 487.98 52578.14 88888.00 2024-04-02 16:58:54.408 093 15828.50 488.00 52578.12 88888.00 2024-04-02 16:58:54.908 093 15828.50 488.02 52578.10 88888.00 2024-04-02 16:58:55.408 093 15828.51 488.04 52578.13 88888.00 2024-04-02 16:58:55.908 093 15828.59 488.07 52578.18 88888.00 2024-04-02 16:58:56.408 093 15828.62 488.06 52578.22 88888.00 2024-04-02 16:58:56.908 093 15828.62 488.04 52578.20 88888.00 2024-04-02 16:58:57.408 093 15828.56 488.05 52578.17 88888.00 2024-04-02 16:58:57.908 093 15828.64 488.02 52578.20 88888.00 2024-04-02 16:58:58.408 093 15828.60 488.04 52578.23 88888.00 2024-04-02 16:58:58.908 093 15828.54 488.02 52578.19 88888.00 2024-04-02 16:58:59.408 093 15828.58 488.00 52578.19 88888.00 2024-04-02 16:58:59.908 093 15828.60 488.01 52578.19 88888.00 2024-04-02 16:59:00.408 093 15828.62 488.02 52578.21 88888.00 2024-04-02 16:59:00.908 093 15828.58 488.02 52578.13 88888.00 2024-04-02 16:59:01.408 093 15828.56 487.97 52578.15 88888.00 2024-04-02 16:59:01.908 093 15828.62 487.95 52578.19 88888.00 2024-04-02 16:59:02.408 093 15828.63 487.93 52578.20 88888.00 2024-04-02 16:59:02.908 093 15828.60 487.92 52578.19 88888.00 2024-04-02 16:59:03.408 093 15828.65 487.95 52578.21 88888.00 2024-04-02 16:59:03.908 093 15828.62 487.99 52578.24 88888.00 2024-04-02 16:59:04.408 093 15828.57 488.02 52578.26 88888.00 2024-04-02 16:59:04.908 093 15828.56 488.06 52578.28 88888.00 2024-04-02 16:59:05.408 093 15828.53 488.04 52578.28 88888.00 2024-04-02 16:59:05.908 093 15828.55 488.01 52578.28 88888.00 2024-04-02 16:59:06.408 093 15828.55 488.01 52578.28 88888.00 2024-04-02 16:59:06.908 093 15828.58 488.00 52578.24 88888.00 2024-04-02 16:59:07.408 093 15828.58 488.00 52578.19 88888.00 2024-04-02 16:59:07.908 093 15828.54 488.00 52578.18 88888.00 2024-04-02 16:59:08.408 093 15828.54 487.98 52578.22 88888.00 2024-04-02 16:59:08.908 093 15828.58 487.97 52578.28 88888.00 2024-04-02 16:59:09.408 093 15828.58 487.98 52578.27 88888.00 2024-04-02 16:59:09.908 093 15828.63 487.96 52578.23 88888.00 2024-04-02 16:59:10.408 093 15828.62 487.93 52578.22 88888.00 2024-04-02 16:59:10.908 093 15828.59 487.98 52578.24 88888.00 2024-04-02 16:59:11.408 093 15828.57 487.99 52578.23 88888.00 2024-04-02 16:59:11.908 093 15828.60 488.01 52578.23 88888.00 2024-04-02 16:59:12.408 093 15828.65 488.04 52578.25 88888.00 2024-04-02 16:59:12.908 093 15828.65 487.99 52578.29 88888.00 2024-04-02 16:59:13.408 093 15828.64 487.99 52578.26 88888.00 2024-04-02 16:59:13.908 093 15828.71 487.96 52578.30 88888.00 2024-04-02 16:59:14.408 093 15828.69 487.92 52578.33 88888.00 2024-04-02 16:59:14.908 093 15828.69 487.93 52578.27 88888.00 2024-04-02 16:59:15.408 093 15828.74 487.93 52578.24 88888.00 2024-04-02 16:59:15.908 093 15828.73 487.95 52578.19 88888.00 2024-04-02 16:59:16.408 093 15828.71 487.93 52578.17 88888.00 2024-04-02 16:59:16.908 093 15828.69 487.92 52578.18 88888.00 2024-04-02 16:59:17.408 093 15828.71 487.93 52578.22 88888.00 2024-04-02 16:59:17.908 093 15828.72 487.92 52578.23 88888.00 2024-04-02 16:59:18.408 093 15828.69 487.89 52578.21 88888.00 2024-04-02 16:59:18.908 093 15828.69 487.88 52578.20 88888.00 2024-04-02 16:59:19.408 093 15828.73 487.90 52578.20 88888.00 2024-04-02 16:59:19.908 093 15828.74 487.93 52578.22 88888.00 2024-04-02 16:59:20.908 093 15828.76 487.96 52578.21 88888.00 2024-04-02 16:59:21.408 093 15828.80 487.96 52578.22 88888.00 2024-04-02 16:59:21.908 093 15828.81 487.95 52578.19 88888.00 2024-04-02 16:59:22.408 093 15828.82 487.98 52578.17 88888.00 2024-04-02 16:59:22.908 093 15828.84 487.98 52578.13 88888.00 2024-04-02 16:59:23.408 093 15828.85 487.97 52578.15 88888.00 2024-04-02 16:59:23.908 093 15828.83 487.97 52578.17 88888.00 2024-04-02 16:59:24.408 093 15828.85 487.97 52578.19 88888.00 2024-04-02 16:59:24.908 093 15828.90 487.97 52578.21 88888.00 2024-04-02 16:59:25.408 093 15828.93 487.96 52578.19 88888.00 2024-04-02 16:59:25.908 093 15828.89 487.97 52578.18 88888.00 2024-04-02 16:59:26.408 093 15828.90 487.95 52578.17 88888.00 2024-04-02 16:59:26.908 093 15828.93 487.93 52578.18 88888.00 2024-04-02 16:59:27.408 093 15828.91 487.97 52578.20 88888.00 2024-04-02 16:59:27.908 093 15828.96 487.99 52578.20 88888.00 2024-04-02 16:59:28.408 093 15828.93 487.95 52578.15 88888.00 2024-04-02 16:59:28.908 093 15828.92 487.93 52578.15 88888.00 2024-04-02 16:59:29.408 093 15828.95 487.95 52578.18 88888.00 2024-04-02 16:59:29.908 093 15828.98 487.95 52578.13 88888.00 2024-04-02 16:59:30.408 093 15828.95 487.95 52578.13 88888.00 2024-04-02 16:59:30.908 093 15828.99 487.97 52578.21 88888.00 2024-04-02 16:59:31.408 093 15829.00 488.02 52578.25 88888.00 2024-04-02 16:59:31.908 093 15828.99 488.01 52578.22 88888.00 2024-04-02 16:59:32.408 093 15828.99 488.02 52578.21 88888.00 2024-04-02 16:59:32.908 093 15828.99 488.00 52578.19 88888.00 2024-04-02 16:59:33.408 093 15829.02 487.99 52578.20 88888.00 2024-04-02 16:59:33.908 093 15829.02 488.01 52578.23 88888.00 2024-04-02 16:59:34.408 093 15828.99 488.02 52578.24 88888.00 2024-04-02 16:59:34.908 093 15829.00 488.02 52578.24 88888.00 2024-04-02 16:59:35.408 093 15829.01 487.99 52578.22 88888.00 2024-04-02 16:59:35.908 093 15829.00 488.02 52578.22 88888.00 2024-04-02 16:59:36.408 093 15828.96 488.02 52578.22 88888.00 2024-04-02 16:59:36.908 093 15828.96 488.04 52578.23 88888.00 2024-04-02 16:59:37.408 093 15829.03 488.05 52578.26 88888.00 2024-04-02 16:59:37.908 093 15829.08 488.05 52578.26 88888.00 2024-04-02 16:59:38.908 093 15829.07 488.01 52578.20 88888.00 2024-04-02 16:59:39.408 093 15829.00 488.02 52578.19 88888.00 2024-04-02 16:59:39.908 093 15829.03 488.00 52578.22 88888.00 2024-04-02 16:59:40.408 093 15829.02 488.05 52578.19 88888.00 2024-04-02 16:59:40.908 093 15829.04 488.05 52578.20 88888.00 2024-04-02 16:59:41.408 093 15829.01 488.07 52578.21 88888.00 2024-04-02 16:59:41.908 093 15829.05 488.06 52578.17 88888.00 2024-04-02 16:59:42.408 093 15829.04 488.07 52578.17 88888.00 2024-04-02 16:59:42.908 093 15829.08 488.06 52578.19 88888.00 2024-04-02 16:59:43.408 093 15829.08 488.08 52578.20 88888.00 2024-04-02 16:59:43.908 093 15829.09 488.09 52578.19 88888.00 2024-04-02 16:59:44.408 093 15829.12 488.09 52578.14 88888.00 2024-04-02 16:59:44.908 093 15829.13 488.13 52578.15 88888.00 2024-04-02 16:59:45.408 093 15829.11 488.17 52578.14 88888.00 2024-04-02 16:59:45.908 093 15829.11 488.13 52578.17 88888.00 2024-04-02 16:59:46.408 093 15829.11 488.13 52578.14 88888.00 2024-04-02 16:59:46.908 093 15829.13 488.17 52578.21 88888.00 2024-04-02 16:59:47.408 093 15829.18 488.18 52578.18 88888.00 2024-04-02 16:59:47.908 093 15829.18 488.19 52578.12 88888.00 2024-04-02 16:59:48.408 093 15829.14 488.18 52578.12 88888.00 2024-04-02 16:59:48.908 093 15829.14 488.16 52578.14 88888.00 2024-04-02 16:59:49.408 093 15829.18 488.17 52578.17 88888.00 2024-04-02 16:59:49.908 093 15829.18 488.18 52578.20 88888.00 2024-04-02 16:59:50.408 093 15829.21 488.16 52578.24 88888.00 2024-04-02 16:59:50.908 093 15829.21 488.17 52578.19 88888.00 2024-04-02 16:59:51.408 093 15829.26 488.19 52578.18 88888.00 2024-04-02 16:59:51.908 093 15829.29 488.23 52578.18 88888.00 2024-04-02 16:59:52.408 093 15829.34 488.21 52578.21 88888.00 2024-04-02 16:59:52.908 093 15829.34 488.22 52578.17 88888.00 2024-04-02 16:59:53.408 093 15829.32 488.23 52578.23 88888.00 2024-04-02 16:59:53.908 093 15829.41 488.25 52578.26 88888.00 2024-04-02 16:59:54.408 093 15829.45 488.25 52578.20 88888.00 2024-04-02 16:59:54.908 093 15829.43 488.31 52578.18 88888.00 2024-04-02 16:59:55.408 093 15829.45 488.31 52578.13 88888.00 2024-04-02 16:59:55.908 093 15829.44 488.33 52578.17 88888.00 2024-04-02 16:59:56.408 093 15829.46 488.36 52578.17 88888.00 2024-04-02 16:59:56.908 093 15829.48 488.34 52578.17 88888.00 2024-04-02 16:59:57.408 093 15829.47 488.33 52578.19 88888.00 2024-04-02 16:59:57.908 093 15829.44 488.37 52578.13 88888.00 2024-04-02 16:59:58.408 093 15829.45 488.36 52578.12 88888.00 2024-04-02 16:59:58.908 093 15829.47 488.35 52578.09 88888.00 2024-04-02 16:59:59.408 093 15829.52 488.35 52578.08 88888.00 2024-04-02 16:59:59.908 093 15829.57 488.35 52578.09 88888.00 2024-04-02 17:00:00.408 093 15829.53 488.36 52578.09 88888.00 2024-04-02 17:00:00.908 093 15829.50 488.39 52578.09 88888.00 2024-04-02 17:00:01.408 093 15829.54 488.35 52578.07 88888.00 2024-04-02 17:00:01.908 093 15829.55 488.35 52578.05 88888.00 2024-04-02 17:00:02.408 093 15829.52 488.39 52578.12 88888.00 2024-04-02 17:00:02.908 093 15829.55 488.37 52578.17 88888.00 2024-04-02 17:00:03.408 093 15829.61 488.39 52578.13 88888.00 2024-04-02 17:00:03.908 093 15829.58 488.41 52578.11 88888.00 2024-04-02 17:00:04.408 093 15829.55 488.42 52578.08 88888.00 2024-04-02 17:00:04.908 093 15829.54 488.40 52578.07 88888.00 2024-04-02 17:00:05.409 093 15829.55 488.37 52578.06 88888.00 2024-04-02 17:00:05.909 093 15829.59 488.32 52578.05 88888.00 2024-04-02 17:00:06.409 093 15829.61 488.31 52578.07 88888.00 2024-04-02 17:00:06.909 093 15829.62 488.30 52578.09 88888.00 2024-04-02 17:00:07.409 093 15829.62 488.32 52578.06 88888.00 2024-04-02 17:00:07.909 093 15829.62 488.30 52578.07 88888.00 2024-04-02 17:00:08.409 093 15829.64 488.28 52578.10 88888.00 2024-04-02 17:00:08.909 093 15829.65 488.27 52578.10 88888.00 2024-04-02 17:00:09.409 093 15829.66 488.27 52578.09 88888.00 2024-04-02 17:00:09.909 093 15829.63 488.26 52578.05 88888.00 2024-04-02 17:00:10.409 093 15829.65 488.24 52578.05 88888.00 2024-04-02 17:00:10.909 093 15829.67 488.23 52578.10 88888.00 2024-04-02 17:00:11.409 093 15829.62 488.22 52578.09 88888.00 2024-04-02 17:00:11.909 093 15829.67 488.19 52578.09 88888.00 2024-04-02 17:00:12.409 093 15829.68 488.17 52578.02 88888.00 2024-04-02 17:00:12.909 093 15829.65 488.18 52578.04 88888.00 2024-04-02 17:00:13.409 093 15829.63 488.14 52578.02 88888.00 2024-04-02 17:00:13.909 093 15829.65 488.10 52577.98 88888.00 2024-04-02 17:00:14.409 093 15829.66 488.08 52577.95 88888.00 2024-04-02 17:00:14.909 093 15829.71 488.08 52577.94 88888.00 2024-04-02 17:00:15.409 093 15829.64 488.06 52577.92 88888.00 2024-04-02 17:00:15.909 093 15829.65 488.05 52577.82 88888.00 2024-04-02 17:00:16.409 093 15829.72 488.02 52577.83 88888.00 2024-04-02 17:00:16.909 093 15829.70 487.99 52577.86 88888.00 2024-04-02 17:00:17.409 093 15829.72 488.00 52577.88 88888.00 2024-04-02 17:00:17.909 093 15829.77 488.01 52577.91 88888.00 2024-04-02 17:00:18.409 093 15829.79 488.00 52577.91 88888.00 2024-04-02 17:00:18.909 093 15829.82 487.96 52577.95 88888.00 2024-04-02 17:00:19.409 093 15829.88 487.92 52578.03 88888.00 2024-04-02 17:00:19.909 093 15829.88 487.89 52578.01 88888.00 2024-04-02 17:00:20.409 093 15829.85 487.85 52578.01 88888.00 2024-04-02 17:00:20.909 093 15829.82 487.83 52578.01 88888.00 2024-04-02 17:00:21.409 093 15829.81 487.83 52578.00 88888.00 2024-04-02 17:00:22.409 093 15829.88 487.81 52578.00 88888.00 2024-04-02 17:00:22.909 093 15829.93 487.81 52577.98 88888.00 2024-04-02 17:00:23.409 093 15829.93 487.78 52577.98 88888.00 2024-04-02 17:00:23.909 093 15829.93 487.72 52577.95 88888.00 2024-04-02 17:00:24.409 093 15829.92 487.67 52577.90 88888.00 2024-04-02 17:00:24.909 093 15829.94 487.69 52577.92 88888.00 2024-04-02 17:00:25.409 093 15829.93 487.64 52577.95 88888.00 2024-04-02 17:00:25.909 093 15829.97 487.64 52577.97 88888.00 2024-04-02 17:00:26.409 093 15829.95 487.61 52577.94 88888.00 2024-04-02 17:00:26.909 093 15829.92 487.56 52577.97 88888.00 2024-04-02 17:00:27.409 093 15829.92 487.56 52577.97 88888.00 2024-04-02 17:00:27.909 093 15829.94 487.54 52577.93 88888.00 2024-04-02 17:00:28.409 093 15830.01 487.52 52577.90 88888.00 2024-04-02 17:00:28.909 093 15830.02 487.49 52577.83 88888.00 2024-04-02 17:00:29.409 093 15830.00 487.43 52577.82 88888.00 2024-04-02 17:00:29.909 093 15830.02 487.39 52577.85 88888.00 2024-04-02 17:00:30.409 093 15830.07 487.40 52577.83 88888.00 2024-04-02 17:00:30.909 093 15830.04 487.43 52577.87 88888.00 2024-04-02 17:00:31.409 093 15829.99 487.43 52577.85 88888.00 2024-04-02 17:00:32.409 093 15829.93 487.36 52577.80 88888.00 2024-04-02 17:00:32.909 093 15829.98 487.33 52577.80 88888.00 2024-04-02 17:00:33.409 093 15830.01 487.31 52577.80 88888.00 2024-04-02 17:00:33.909 093 15830.04 487.32 52577.80 88888.00 2024-04-02 17:00:34.409 093 15830.01 487.29 52577.82 88888.00 2024-04-02 17:00:34.909 093 15829.99 487.26 52577.83 88888.00 2024-04-02 17:00:35.409 093 15829.99 487.27 52577.85 88888.00 2024-04-02 17:00:35.909 093 15829.99 487.29 52577.82 88888.00 2024-04-02 17:00:36.409 093 15830.03 487.24 52577.83 88888.00 2024-04-02 17:00:36.909 093 15830.06 487.20 52577.78 88888.00 2024-04-02 17:00:37.409 093 15830.00 487.22 52577.77 88888.00 2024-04-02 17:00:37.909 093 15830.00 487.23 52577.77 88888.00 2024-04-02 17:00:38.409 093 15830.01 487.24 52577.79 88888.00 2024-04-02 17:00:38.909 093 15830.01 487.24 52577.80 88888.00 2024-04-02 17:00:39.409 093 15829.97 487.21 52577.82 88888.00 2024-04-02 17:00:39.909 093 15829.98 487.18 52577.75 88888.00 2024-04-02 17:00:40.409 093 15830.00 487.18 52577.78 88888.00 2024-04-02 17:00:40.909 093 15830.07 487.14 52577.80 88888.00 2024-04-02 17:00:41.409 093 15830.07 487.12 52577.84 88888.00 2024-04-02 17:00:41.909 093 15830.10 487.15 52577.88 88888.00 2024-04-02 17:00:42.409 093 15830.09 487.16 52577.88 88888.00 2024-04-02 17:00:42.909 093 15830.03 487.20 52577.90 88888.00 2024-04-02 17:00:43.409 093 15830.06 487.16 52577.86 88888.00 2024-04-02 17:00:43.909 093 15830.07 487.15 52577.89 88888.00 2024-04-02 17:00:44.409 093 15830.04 487.12 52577.88 88888.00 2024-04-02 17:00:44.909 093 15830.08 487.13 52577.91 88888.00 2024-04-02 17:00:45.409 093 15830.07 487.15 52577.89 88888.00 2024-04-02 17:00:45.909 093 15830.07 487.13 52577.90 88888.00 2024-04-02 17:00:46.409 093 15830.07 487.15 52577.90 88888.00 2024-04-02 17:00:46.909 093 15830.11 487.16 52577.87 88888.00 2024-04-02 17:00:47.409 093 15830.10 487.15 52577.88 88888.00 2024-04-02 17:00:47.909 093 15830.16 487.15 52577.88 88888.00 2024-04-02 17:00:48.409 093 15830.15 487.18 52577.86 88888.00 2024-04-02 17:00:48.909 093 15830.09 487.16 52577.85 88888.00 2024-04-02 17:00:49.409 093 15830.08 487.12 52577.85 88888.00 2024-04-02 17:00:49.909 093 15830.08 487.10 52577.89 88888.00 2024-04-02 17:00:50.409 093 15830.08 487.10 52577.88 88888.00 2024-04-02 17:00:50.909 093 15830.12 487.12 52577.90 88888.00 2024-04-02 17:00:51.409 093 15830.09 487.13 52577.90 88888.00 2024-04-02 17:00:51.909 093 15830.08 487.11 52577.88 88888.00 2024-04-02 17:00:52.409 093 15830.10 487.11 52577.89 88888.00 2024-04-02 17:00:52.909 093 15830.08 487.11 52577.92 88888.00 2024-04-02 17:00:53.409 093 15830.13 487.09 52577.95 88888.00 2024-04-02 17:00:53.909 093 15830.13 487.10 52578.02 88888.00 2024-04-02 17:00:54.409 093 15830.11 487.09 52578.04 88888.00 2024-04-02 17:00:54.909 093 15830.10 487.06 52578.04 88888.00 2024-04-02 17:00:55.409 093 15830.10 487.07 52578.01 88888.00 2024-04-02 17:00:55.909 093 15830.10 487.07 52578.01 88888.00 2024-04-02 17:00:56.409 093 15830.15 487.10 52578.02 88888.00 2024-04-02 17:00:56.909 093 15830.18 487.09 52578.01 88888.00 2024-04-02 17:00:57.409 093 15830.21 487.09 52578.03 88888.00 2024-04-02 17:00:57.909 093 15830.24 487.12 52578.04 88888.00 2024-04-02 17:00:58.409 093 15830.22 487.13 52578.05 88888.00 2024-04-02 17:00:58.909 093 15830.25 487.13 52578.02 88888.00 2024-04-02 17:00:59.409 093 15830.25 487.12 52578.05 88888.00 2024-04-02 17:00:59.909 093 15830.24 487.15 52578.09 88888.00 2024-04-02 17:01:00.409 093 15830.21 487.18 52578.10 88888.00 2024-04-02 17:01:00.909 093 15830.21 487.20 52578.11 88888.00 2024-04-02 17:01:01.409 093 15830.19 487.20 52578.12 88888.00 2024-04-02 17:01:01.909 093 15830.26 487.19 52578.09 88888.00 2024-04-02 17:01:02.409 093 15830.35 487.22 52578.05 88888.00 2024-04-02 17:01:02.909 093 15830.34 487.26 52578.02 88888.00 2024-04-02 17:01:03.409 093 15830.33 487.27 52578.02 88888.00 2024-04-02 17:01:03.909 093 15830.29 487.26 52578.06 88888.00 2024-04-02 17:01:04.409 093 15830.31 487.24 52578.13 88888.00 2024-04-02 17:01:04.909 093 15830.40 487.27 52578.12 88888.00 2024-04-02 17:01:05.409 093 15830.40 487.28 52578.17 88888.00 2024-04-02 17:01:05.909 093 15830.36 487.24 52578.18 88888.00 2024-04-02 17:01:06.409 093 15830.42 487.22 52578.15 88888.00 2024-04-02 17:01:06.909 093 15830.44 487.24 52578.22 88888.00 2024-04-02 17:01:07.409 093 15830.40 487.28 52578.23 88888.00 2024-04-02 17:01:07.909 093 15830.45 487.29 52578.19 88888.00 2024-04-02 17:01:08.409 093 15830.48 487.27 52578.22 88888.00 2024-04-02 17:01:08.909 093 15830.51 487.26 52578.23 88888.00 2024-04-02 17:01:09.409 093 15830.46 487.28 52578.25 88888.00 2024-04-02 17:01:09.909 093 15830.46 487.28 52578.25 88888.00 2024-04-02 17:01:10.409 093 15830.51 487.27 52578.25 88888.00 2024-04-02 17:01:10.909 093 15830.56 487.29 52578.22 88888.00 2024-04-02 17:01:11.409 093 15830.55 487.32 52578.25 88888.00 2024-04-02 17:01:11.909 093 15830.56 487.30 52578.24 88888.00 2024-04-02 17:01:12.409 093 15830.58 487.29 52578.23 88888.00 2024-04-02 17:01:12.909 093 15830.58 487.31 52578.30 88888.00 2024-04-02 17:01:13.409 093 15830.56 487.35 52578.26 88888.00 2024-04-02 17:01:13.909 093 15830.58 487.32 52578.24 88888.00 2024-04-02 17:01:14.409 093 15830.67 487.35 52578.23 88888.00 2024-04-02 17:01:14.909 093 15830.64 487.35 52578.20 88888.00 2024-04-02 17:01:15.409 093 15830.67 487.32 52578.20 88888.00 2024-04-02 17:01:15.909 093 15830.70 487.33 52578.17 88888.00 2024-04-02 17:01:16.409 093 15830.70 487.33 52578.14 88888.00 2024-04-02 17:01:16.909 093 15830.72 487.33 52578.13 88888.00 2024-04-02 17:01:17.409 093 15830.70 487.30 52578.14 88888.00 2024-04-02 17:01:17.909 093 15830.71 487.32 52578.17 88888.00 2024-04-02 17:01:18.409 093 15830.72 487.38 52578.19 88888.00 2024-04-02 17:01:18.909 093 15830.72 487.43 52578.19 88888.00 2024-04-02 17:01:19.409 093 15830.76 487.44 52578.17 88888.00 2024-04-02 17:01:19.909 093 15830.75 487.44 52578.15 88888.00 2024-04-02 17:01:20.409 093 15830.80 487.44 52578.17 88888.00 2024-04-02 17:01:20.909 093 15830.81 487.45 52578.19 88888.00 2024-04-02 17:01:21.409 093 15830.79 487.39 52578.17 88888.00 2024-04-02 17:01:21.909 093 15830.83 487.39 52578.18 88888.00 2024-04-02 17:01:22.409 093 15830.89 487.40 52578.13 88888.00 2024-04-02 17:01:22.909 093 15830.86 487.39 52578.13 88888.00 2024-04-02 17:01:23.409 093 15830.86 487.40 52578.18 88888.00 2024-04-02 17:01:23.909 093 15830.86 487.41 52578.17 88888.00 2024-04-02 17:01:24.409 093 15830.86 487.38 52578.14 88888.00 2024-04-02 17:01:24.909 093 15830.89 487.37 52578.15 88888.00 2024-04-02 17:01:25.409 093 15830.94 487.39 52578.18 88888.00 2024-04-02 17:01:25.909 093 15830.97 487.39 52578.22 88888.00 2024-04-02 17:01:26.409 093 15830.94 487.39 52578.22 88888.00 2024-04-02 17:01:26.909 093 15830.97 487.37 52578.23 88888.00 2024-04-02 17:01:27.409 093 15830.98 487.38 52578.25 88888.00 2024-04-02 17:01:27.909 093 15830.99 487.39 52578.20 88888.00 2024-04-02 17:01:28.409 093 15830.99 487.38 52578.11 88888.00 2024-04-02 17:01:28.909 093 15831.02 487.37 52578.12 88888.00 2024-04-02 17:01:29.409 093 15831.08 487.40 52578.18 88888.00 2024-04-02 17:01:29.909 093 15831.08 487.44 52578.15 88888.00 2024-04-02 17:01:30.409 093 15831.09 487.41 52578.15 88888.00 2024-04-02 17:01:30.909 093 15831.11 487.36 52578.14 88888.00 2024-04-02 17:01:31.409 093 15831.11 487.37 52578.13 88888.00 2024-04-02 17:01:31.909 093 15831.16 487.40 52578.09 88888.00 2024-04-02 17:01:32.409 093 15831.21 487.45 52578.09 88888.00 2024-04-02 17:01:32.909 093 15831.27 487.40 52578.11 88888.00 2024-04-02 17:01:33.909 093 15831.25 487.30 52578.20 88888.00 2024-04-02 17:01:34.409 093 15831.25 487.31 52578.21 88888.00 2024-04-02 17:01:34.909 093 15831.30 487.31 52578.21 88888.00 2024-04-02 17:01:35.409 093 15831.28 487.30 52578.25 88888.00 2024-04-02 17:01:35.909 093 15831.22 487.29 52578.23 88888.00 2024-04-02 17:01:36.409 093 15831.22 487.26 52578.21 88888.00 2024-04-02 17:01:36.909 093 15831.26 487.24 52578.15 88888.00 2024-04-02 17:01:37.409 093 15831.26 487.26 52578.11 88888.00 2024-04-02 17:01:37.909 093 15831.29 487.23 52578.06 88888.00 2024-04-02 17:01:38.409 093 15831.35 487.22 52578.06 88888.00 2024-04-02 17:01:38.909 093 15831.37 487.21 52578.05 88888.00 2024-04-02 17:01:39.409 093 15831.38 487.22 52578.03 88888.00 2024-04-02 17:01:39.909 093 15831.38 487.21 52578.01 88888.00 2024-04-02 17:01:40.409 093 15831.43 487.15 52578.02 88888.00 2024-04-02 17:01:40.909 093 15831.42 487.13 52578.01 88888.00 2024-04-02 17:01:41.409 093 15831.40 487.15 52577.98 88888.00 2024-04-02 17:01:41.909 093 15831.44 487.16 52577.97 88888.00 2024-04-02 17:01:42.409 093 15831.52 487.12 52577.97 88888.00 2024-04-02 17:01:42.909 093 15831.54 487.12 52577.98 88888.00 2024-04-02 17:01:43.909 093 15831.53 487.14 52577.95 88888.00 2024-04-02 17:01:44.409 093 15831.52 487.12 52578.00 88888.00 2024-04-02 17:01:44.909 093 15831.52 487.12 52578.00 88888.00 2024-04-02 17:01:45.409 093 15831.54 487.09 52577.99 88888.00 2024-04-02 17:01:45.909 093 15831.56 487.10 52577.99 88888.00 2024-04-02 17:01:46.409 093 15831.62 487.13 52577.97 88888.00 2024-04-02 17:01:46.909 093 15831.61 487.12 52577.99 88888.00 2024-04-02 17:01:47.409 093 15831.61 487.09 52577.93 88888.00 2024-04-02 17:01:47.909 093 15831.56 487.07 52577.97 88888.00 2024-04-02 17:01:48.409 093 15831.56 487.06 52578.00 88888.00 2024-04-02 17:01:48.909 093 15831.61 487.06 52577.94 88888.00 2024-04-02 17:01:49.409 093 15831.61 487.09 52577.90 88888.00 2024-04-02 17:01:49.909 093 15831.66 487.10 52577.84 88888.00 2024-04-02 17:01:50.409 093 15831.64 487.06 52577.89 88888.00 2024-04-02 17:01:50.909 093 15831.63 487.06 52577.92 88888.00 2024-04-02 17:01:51.409 093 15831.67 487.04 52577.93 88888.00 2024-04-02 17:01:51.909 093 15831.70 487.03 52577.89 88888.00 2024-04-02 17:01:52.409 093 15831.69 487.02 52577.87 88888.00 2024-04-02 17:01:52.909 093 15831.64 486.98 52577.89 88888.00 2024-04-02 17:01:53.909 093 15831.60 487.02 52577.81 88888.00 2024-04-02 17:01:54.409 093 15831.60 487.02 52577.86 88888.00 2024-04-02 17:01:54.909 093 15831.63 487.02 52577.88 88888.00 2024-04-02 17:01:55.409 093 15831.63 487.03 52577.84 88888.00 2024-04-02 17:01:55.909 093 15831.62 487.02 52577.88 88888.00 2024-04-02 17:01:56.409 093 15831.62 487.05 52577.84 88888.00 2024-04-02 17:01:56.909 093 15831.61 487.01 52577.82 88888.00 2024-04-02 17:01:57.409 093 15831.57 486.98 52577.87 88888.00 2024-04-02 17:01:57.909 093 15831.56 486.97 52577.83 88888.00 2024-04-02 17:01:58.409 093 15831.58 487.01 52577.83 88888.00 2024-04-02 17:01:58.909 093 15831.55 487.02 52577.85 88888.00 2024-04-02 17:01:59.409 093 15831.60 486.98 52577.91 88888.00 2024-04-02 17:01:59.909 093 15831.66 486.97 52577.86 88888.00 2024-04-02 17:02:00.409 093 15831.65 486.94 52577.87 88888.00 2024-04-02 17:02:00.909 093 15831.66 486.96 52577.91 88888.00 2024-04-02 17:02:01.909 093 15831.73 486.98 52577.88 88888.00 2024-04-02 17:02:02.409 093 15831.69 486.94 52577.92 88888.00 2024-04-02 17:02:02.909 093 15831.70 486.92 52577.91 88888.00 2024-04-02 17:02:03.409 093 15831.66 486.89 52577.89 88888.00 2024-04-02 17:02:03.909 093 15831.69 486.89 52577.89 88888.00 2024-04-02 17:02:04.409 093 15831.62 486.88 52577.93 88888.00 2024-04-02 17:02:04.909 093 15831.64 486.90 52577.89 88888.00 2024-04-02 17:02:05.409 093 15831.69 486.89 52577.94 88888.00 2024-04-02 17:02:05.909 093 15831.67 486.89 52578.04 88888.00 2024-04-02 17:02:06.409 093 15831.70 486.87 52578.09 88888.00 2024-04-02 17:02:06.909 093 15831.67 486.86 52578.09 88888.00 2024-04-02 17:02:07.409 093 15831.70 486.87 52578.08 88888.00 2024-04-02 17:02:07.909 093 15831.73 486.85 52578.10 88888.00 2024-04-02 17:02:08.409 093 15831.76 486.85 52578.08 88888.00 2024-04-02 17:02:08.909 093 15831.76 486.81 52578.07 88888.00 2024-04-02 17:02:09.409 093 15831.75 486.84 52578.07 88888.00 2024-04-02 17:02:09.909 093 15831.75 486.88 52578.09 88888.00 2024-04-02 17:02:10.409 093 15831.75 486.89 52578.07 88888.00 2024-04-02 17:02:10.909 093 15831.80 486.87 52578.06 88888.00 2024-04-02 17:02:11.409 093 15831.74 486.85 52578.03 88888.00 2024-04-02 17:02:11.909 093 15831.69 486.88 52577.98 88888.00 2024-04-02 17:02:12.409 093 15831.72 486.86 52578.00 88888.00 2024-04-02 17:02:12.909 093 15831.71 486.83 52578.03 88888.00 2024-04-02 17:02:13.409 093 15831.71 486.81 52578.05 88888.00 2024-04-02 17:02:13.909 093 15831.75 486.86 52578.05 88888.00 2024-04-02 17:02:14.409 093 15831.74 486.86 52578.02 88888.00 2024-04-02 17:02:14.909 093 15831.76 486.81 52578.01 88888.00 2024-04-02 17:02:15.409 093 15831.70 486.80 52578.02 88888.00 2024-04-02 17:02:15.909 093 15831.69 486.84 52578.04 88888.00 2024-04-02 17:02:16.409 093 15831.73 486.81 52578.04 88888.00 2024-04-02 17:02:16.909 093 15831.72 486.85 52578.05 88888.00 2024-04-02 17:02:17.409 093 15831.72 486.84 52578.07 88888.00 2024-04-02 17:02:17.909 093 15831.72 486.85 52578.09 88888.00 2024-04-02 17:02:18.409 093 15831.69 486.85 52578.10 88888.00 2024-04-02 17:02:18.909 093 15831.65 486.81 52578.11 88888.00 2024-04-02 17:02:19.409 093 15831.66 486.80 52578.10 88888.00 2024-04-02 17:02:19.909 093 15831.70 486.81 52578.13 88888.00 2024-04-02 17:02:20.409 093 15831.78 486.77 52578.12 88888.00 2024-04-02 17:02:20.909 093 15831.75 486.77 52578.15 88888.00 2024-04-02 17:02:21.909 093 15831.70 486.78 52578.18 88888.00 2024-04-02 17:02:22.409 093 15831.70 486.78 52578.18 88888.00 2024-04-02 17:02:22.909 093 15831.73 486.78 52578.20 88888.00 2024-04-02 17:02:23.409 093 15831.71 486.79 52578.22 88888.00 2024-04-02 17:02:23.909 093 15831.69 486.76 52578.21 88888.00 2024-04-02 17:02:24.409 093 15831.69 486.75 52578.18 88888.00 2024-04-02 17:02:24.909 093 15831.73 486.78 52578.19 88888.00 2024-04-02 17:02:25.409 093 15831.78 486.79 52578.18 88888.00 2024-04-02 17:02:25.909 093 15831.75 486.81 52578.19 88888.00 2024-04-02 17:02:26.409 093 15831.73 486.84 52578.22 88888.00 2024-04-02 17:02:26.909 093 15831.72 486.79 52578.23 88888.00 2024-04-02 17:02:27.409 093 15831.76 486.76 52578.25 88888.00 2024-04-02 17:02:27.909 093 15831.76 486.77 52578.26 88888.00 2024-04-02 17:02:28.409 093 15831.78 486.75 52578.27 88888.00 2024-04-02 17:02:28.909 093 15831.74 486.75 52578.28 88888.00 2024-04-02 17:02:29.409 093 15831.74 486.75 52578.28 88888.00 2024-04-02 17:02:29.909 093 15831.72 486.76 52578.30 88888.00 2024-04-02 17:02:30.409 093 15831.76 486.77 52578.26 88888.00 2024-04-02 17:02:30.909 093 15831.78 486.76 52578.27 88888.00 2024-04-02 17:02:31.409 093 15831.79 486.74 52578.34 88888.00 2024-04-02 17:02:31.909 093 15831.75 486.76 52578.38 88888.00 2024-04-02 17:02:32.409 093 15831.80 486.72 52578.38 88888.00 2024-04-02 17:02:32.909 093 15831.80 486.69 52578.31 88888.00 2024-04-02 17:02:33.409 093 15831.81 486.69 52578.34 88888.00 2024-04-02 17:02:33.909 093 15831.79 486.71 52578.35 88888.00 2024-04-02 17:02:34.409 093 15831.79 486.74 52578.37 88888.00 2024-04-02 17:02:34.909 093 15831.81 486.75 52578.39 88888.00 2024-04-02 17:02:35.409 093 15831.82 486.76 52578.38 88888.00 2024-04-02 17:02:35.909 093 15831.84 486.72 52578.35 88888.00 2024-04-02 17:02:36.409 093 15831.87 486.71 52578.37 88888.00 2024-04-02 17:02:36.909 093 15831.87 486.74 52578.34 88888.00 2024-04-02 17:02:37.409 093 15831.91 486.78 52578.31 88888.00 2024-04-02 17:02:37.909 093 15831.84 486.76 52578.38 88888.00 2024-04-02 17:02:38.409 093 15831.81 486.76 52578.40 88888.00 2024-04-02 17:02:38.909 093 15831.84 486.76 52578.41 88888.00 2024-04-02 17:02:39.409 093 15831.85 486.76 52578.41 88888.00 2024-04-02 17:02:39.909 093 15831.84 486.76 52578.42 88888.00 2024-04-02 17:02:40.409 093 15831.87 486.77 52578.45 88888.00 2024-04-02 17:02:40.909 093 15831.88 486.72 52578.41 88888.00 2024-04-02 17:02:41.409 093 15831.89 486.75 52578.45 88888.00 2024-04-02 17:02:41.909 093 15831.83 486.70 52578.45 88888.00 2024-04-02 17:02:42.409 093 15831.87 486.75 52578.42 88888.00 2024-04-02 17:02:42.909 093 15831.87 486.80 52578.44 88888.00 2024-04-02 17:02:43.409 093 15831.87 486.77 52578.46 88888.00 2024-04-02 17:02:43.909 093 15831.89 486.74 52578.44 88888.00 2024-04-02 17:02:44.409 093 15831.91 486.75 52578.43 88888.00 2024-04-02 17:02:44.909 093 15831.88 486.74 52578.41 88888.00 2024-04-02 17:02:45.409 093 15831.88 486.77 52578.42 88888.00 2024-04-02 17:02:45.909 093 15831.92 486.80 52578.44 88888.00 2024-04-02 17:02:46.409 093 15831.93 486.75 52578.47 88888.00 2024-04-02 17:02:46.909 093 15831.89 486.74 52578.45 88888.00 2024-04-02 17:02:47.409 093 15831.90 486.76 52578.46 88888.00 2024-04-02 17:02:47.909 093 15831.89 486.81 52578.48 88888.00 2024-04-02 17:02:48.409 093 15831.88 486.81 52578.51 88888.00 2024-04-02 17:02:48.909 093 15831.90 486.77 52578.49 88888.00 2024-04-02 17:02:49.409 093 15831.92 486.69 52578.49 88888.00 2024-04-02 17:02:49.909 093 15831.93 486.68 52578.50 88888.00 2024-04-02 17:02:50.409 093 15831.97 486.68 52578.60 88888.00 2024-04-02 17:02:50.909 093 15831.98 486.69 52578.57 88888.00 2024-04-02 17:02:51.409 093 15831.91 486.71 52578.50 88888.00 2024-04-02 17:02:51.909 093 15831.89 486.75 52578.50 88888.00 2024-04-02 17:02:52.409 093 15831.87 486.79 52578.52 88888.00 2024-04-02 17:02:52.909 093 15831.88 486.81 52578.54 88888.00 2024-04-02 17:02:53.409 093 15831.94 486.81 52578.57 88888.00 2024-04-02 17:02:53.909 093 15831.99 486.83 52578.55 88888.00 2024-04-02 17:02:54.409 093 15831.97 486.83 52578.53 88888.00 2024-04-02 17:02:54.909 093 15831.96 486.83 52578.53 88888.00 2024-04-02 17:02:55.409 093 15831.96 486.76 52578.57 88888.00 2024-04-02 17:02:55.909 093 15831.96 486.79 52578.57 88888.00 2024-04-02 17:02:56.409 093 15831.97 486.85 52578.61 88888.00 2024-04-02 17:02:56.909 093 15831.94 486.84 52578.65 88888.00 2024-04-02 17:02:57.409 093 15831.97 486.83 52578.60 88888.00 2024-04-02 17:02:57.909 093 15831.92 486.89 52578.55 88888.00 2024-04-02 17:02:58.409 093 15831.99 486.88 52578.62 88888.00 2024-04-02 17:02:58.909 093 15831.99 486.81 52578.63 88888.00 2024-04-02 17:02:59.409 093 15831.98 486.78 52578.57 88888.00 2024-04-02 17:02:59.909 093 15831.97 486.81 52578.50 88888.00 2024-04-02 17:03:00.409 093 15831.98 486.84 52578.51 88888.00 2024-04-02 17:03:00.909 093 15831.99 486.86 52578.52 88888.00 2024-04-02 17:03:01.409 093 15832.03 486.86 52578.52 88888.00 2024-04-02 17:03:01.909 093 15832.01 486.86 52578.51 88888.00 2024-04-02 17:03:02.409 093 15832.01 486.89 52578.52 88888.00 2024-04-02 17:03:02.909 093 15832.02 486.95 52578.51 88888.00 2024-04-02 17:03:03.409 093 15832.03 486.90 52578.53 88888.00 2024-04-02 17:03:03.909 093 15831.98 486.88 52578.58 88888.00 2024-04-02 17:03:04.409 093 15831.99 486.85 52578.55 88888.00 2024-04-02 17:03:04.909 093 15832.05 486.83 52578.57 88888.00 2024-04-02 17:03:05.409 093 15832.07 486.86 52578.62 88888.00 2024-04-02 17:03:05.909 093 15832.10 486.92 52578.60 88888.00 2024-04-02 17:03:06.409 093 15832.11 486.89 52578.54 88888.00 2024-04-02 17:03:06.909 093 15832.11 486.85 52578.53 88888.00 2024-04-02 17:03:07.409 093 15832.12 486.85 52578.59 88888.00 2024-04-02 17:03:07.909 093 15832.10 486.89 52578.61 88888.00 2024-04-02 17:03:08.409 093 15832.09 486.92 52578.57 88888.00 2024-04-02 17:03:08.909 093 15832.07 486.97 52578.51 88888.00 2024-04-02 17:03:09.409 093 15832.09 487.01 52578.52 88888.00 2024-04-02 17:03:09.909 093 15832.12 486.95 52578.54 88888.00 2024-04-02 17:03:10.409 093 15832.16 486.96 52578.52 88888.00 2024-04-02 17:03:10.909 093 15832.15 486.96 52578.51 88888.00 2024-04-02 17:03:11.409 093 15832.07 486.92 52578.50 88888.00 2024-04-02 17:03:11.909 093 15832.05 486.92 52578.50 88888.00 2024-04-02 17:03:12.409 093 15832.11 486.93 52578.51 88888.00 2024-04-02 17:03:12.909 093 15832.10 486.94 52578.50 88888.00 2024-04-02 17:03:13.409 093 15832.05 486.95 52578.49 88888.00 2024-04-02 17:03:13.909 093 15832.05 486.94 52578.54 88888.00 2024-04-02 17:03:14.409 093 15832.02 486.96 52578.55 88888.00 2024-04-02 17:03:14.909 093 15831.98 486.97 52578.54 88888.00 2024-04-02 17:03:15.409 093 15831.99 486.96 52578.48 88888.00 2024-04-02 17:03:15.909 093 15832.06 486.92 52578.46 88888.00 2024-04-02 17:03:16.409 093 15832.03 486.92 52578.48 88888.00 2024-04-02 17:03:16.909 093 15831.99 486.95 52578.50 88888.00 2024-04-02 17:03:17.409 093 15832.00 486.94 52578.50 88888.00 2024-04-02 17:03:17.909 093 15832.01 486.94 52578.53 88888.00 2024-04-02 17:03:18.409 093 15832.00 486.95 52578.54 88888.00 2024-04-02 17:03:18.909 093 15831.98 486.96 52578.54 88888.00 2024-04-02 17:03:19.409 093 15832.01 486.95 52578.54 88888.00 2024-04-02 17:03:19.909 093 15832.05 486.97 52578.54 88888.00 2024-04-02 17:03:20.409 093 15832.06 486.97 52578.53 88888.00 2024-04-02 17:03:20.909 093 15832.02 486.95 52578.54 88888.00 2024-04-02 17:03:21.409 093 15832.02 486.95 52578.55 88888.00 2024-04-02 17:03:21.909 093 15831.99 486.94 52578.59 88888.00 2024-04-02 17:03:22.409 093 15832.03 486.94 52578.60 88888.00 2024-04-02 17:03:22.909 093 15832.03 486.96 52578.54 88888.00 2024-04-02 17:03:23.409 093 15831.99 487.01 52578.52 88888.00 2024-04-02 17:03:23.909 093 15831.97 487.00 52578.53 88888.00 2024-04-02 17:03:24.409 093 15831.96 486.96 52578.53 88888.00 2024-04-02 17:03:24.909 093 15831.98 486.97 52578.53 88888.00 2024-04-02 17:03:25.409 093 15831.97 486.97 52578.53 88888.00 2024-04-02 17:03:25.909 093 15831.90 486.94 52578.54 88888.00 2024-04-02 17:03:26.409 093 15831.92 486.94 52578.54 88888.00 2024-04-02 17:03:26.909 093 15832.01 486.94 52578.55 88888.00 2024-04-02 17:03:27.409 093 15832.05 486.94 52578.57 88888.00 2024-04-02 17:03:27.909 093 15832.03 486.93 52578.57 88888.00 2024-04-02 17:03:28.409 093 15831.98 486.94 52578.59 88888.00 2024-04-02 17:03:28.909 093 15831.89 486.92 52578.62 88888.00 2024-04-02 17:03:29.409 093 15831.90 486.88 52578.55 88888.00 2024-04-02 17:03:29.909 093 15831.90 486.85 52578.57 88888.00 2024-04-02 17:03:30.409 093 15831.96 486.87 52578.58 88888.00 2024-04-02 17:03:30.909 093 15831.96 486.90 52578.58 88888.00 2024-04-02 17:03:31.409 093 15831.89 486.89 52578.58 88888.00 2024-04-02 17:03:31.909 093 15831.96 486.92 52578.59 88888.00 2024-04-02 17:03:32.409 093 15831.96 486.95 52578.59 88888.00 2024-04-02 17:03:32.909 093 15831.94 486.96 52578.55 88888.00 2024-04-02 17:03:33.409 093 15831.96 486.94 52578.53 88888.00 2024-04-02 17:03:33.909 093 15831.91 486.95 52578.54 88888.00 2024-04-02 17:03:34.409 093 15831.92 487.00 52578.48 88888.00 2024-04-02 17:03:34.909 093 15831.96 487.00 52578.45 88888.00 2024-04-02 17:03:35.409 093 15831.96 486.95 52578.52 88888.00 2024-04-02 17:03:35.909 093 15831.93 486.92 52578.52 88888.00 2024-04-02 17:03:36.409 093 15831.91 486.88 52578.47 88888.00 2024-04-02 17:03:36.909 093 15831.94 486.89 52578.48 88888.00 2024-04-02 17:03:37.409 093 15831.92 486.90 52578.48 88888.00 2024-04-02 17:03:37.909 093 15831.94 486.92 52578.53 88888.00 2024-04-02 17:03:38.409 093 15831.98 486.92 52578.55 88888.00 2024-04-02 17:03:38.909 093 15832.00 486.92 52578.58 88888.00 2024-04-02 17:03:39.409 093 15831.97 486.90 52578.53 88888.00 2024-04-02 17:03:39.909 093 15831.93 486.90 52578.58 88888.00 2024-04-02 17:03:40.409 093 15831.93 486.90 52578.55 88888.00 2024-04-02 17:03:40.909 093 15831.97 486.88 52578.54 88888.00 2024-04-02 17:03:41.409 093 15831.90 486.89 52578.49 88888.00 2024-04-02 17:03:41.909 093 15831.92 486.86 52578.49 88888.00 2024-04-02 17:03:42.409 093 15831.91 486.93 52578.47 88888.00 2024-04-02 17:03:42.909 093 15831.85 486.95 52578.48 88888.00 2024-04-02 17:03:43.409 093 15831.85 486.89 52578.55 88888.00 2024-04-02 17:03:43.909 093 15831.84 486.88 52578.55 88888.00 2024-04-02 17:03:44.409 093 15831.84 486.90 52578.52 88888.00 2024-04-02 17:03:44.909 093 15831.81 486.90 52578.51 88888.00 2024-04-02 17:03:45.409 093 15831.83 486.89 52578.53 88888.00 2024-04-02 17:03:45.909 093 15831.83 486.87 52578.54 88888.00 2024-04-02 17:03:46.409 093 15831.79 486.87 52578.57 88888.00 2024-04-02 17:03:46.909 093 15831.82 486.89 52578.64 88888.00 2024-04-02 17:03:47.409 093 15831.80 486.87 52578.64 88888.00 2024-04-02 17:03:47.909 093 15831.75 486.87 52578.62 88888.00 2024-04-02 17:03:48.409 093 15831.72 486.86 52578.63 88888.00 2024-04-02 17:03:48.909 093 15831.72 486.86 52578.65 88888.00 2024-04-02 17:03:49.409 093 15831.79 486.92 52578.65 88888.00 2024-04-02 17:03:49.909 093 15831.79 486.92 52578.61 88888.00 2024-04-02 17:03:50.409 093 15831.79 486.87 52578.57 88888.00 2024-04-02 17:03:50.909 093 15831.76 486.88 52578.57 88888.00 2024-04-02 17:03:51.409 093 15831.78 486.84 52578.60 88888.00 2024-04-02 17:03:51.909 093 15831.75 486.86 52578.63 88888.00 2024-04-02 17:03:52.409 093 15831.75 486.87 52578.63 88888.00 2024-04-02 17:03:52.909 093 15831.81 486.87 52578.64 88888.00 2024-04-02 17:03:53.409 093 15831.81 486.87 52578.70 88888.00 2024-04-02 17:03:53.909 093 15831.81 486.88 52578.75 88888.00 2024-04-02 17:03:54.409 093 15831.80 486.86 52578.73 88888.00 2024-04-02 17:03:54.909 093 15831.79 486.88 52578.72 88888.00 2024-04-02 17:03:55.409 093 15831.74 486.90 52578.71 88888.00 2024-04-02 17:03:55.909 093 15831.73 486.89 52578.72 88888.00 2024-04-02 17:03:56.409 093 15831.72 486.90 52578.70 88888.00 2024-04-02 17:03:56.909 093 15831.70 486.94 52578.70 88888.00 2024-04-02 17:03:57.409 093 15831.74 486.94 52578.71 88888.00 2024-04-02 17:03:57.909 093 15831.75 486.90 52578.72 88888.00 2024-04-02 17:03:58.409 093 15831.76 486.87 52578.73 88888.00 2024-04-02 17:03:58.909 093 15831.73 486.89 52578.72 88888.00 2024-04-02 17:03:59.409 093 15831.70 486.89 52578.73 88888.00 2024-04-02 17:03:59.909 093 15831.71 486.94 52578.71 88888.00 2024-04-02 17:04:00.409 093 15831.71 487.00 52578.71 88888.00 2024-04-02 17:04:00.909 093 15831.71 487.03 52578.73 88888.00 2024-04-02 17:04:01.409 093 15831.69 487.04 52578.79 88888.00 2024-04-02 17:04:01.909 093 15831.69 487.03 52578.80 88888.00 2024-04-02 17:04:02.409 093 15831.66 487.03 52578.78 88888.00 2024-04-02 17:04:02.909 093 15831.62 487.01 52578.76 88888.00 2024-04-02 17:04:03.409 093 15831.64 487.00 52578.81 88888.00 2024-04-02 17:04:03.909 093 15831.65 486.96 52578.85 88888.00 2024-04-02 17:04:04.409 093 15831.70 486.96 52578.83 88888.00 2024-04-02 17:04:04.909 093 15831.72 486.94 52578.83 88888.00 2024-04-02 17:04:05.409 093 15831.70 486.90 52578.84 88888.00 2024-04-02 17:04:05.909 093 15831.62 486.92 52578.84 88888.00 2024-04-02 17:04:06.909 093 15831.58 486.96 52578.82 88888.00 2024-04-02 17:04:07.409 093 15831.58 486.98 52578.86 88888.00 2024-04-02 17:04:07.909 093 15831.63 486.96 52578.88 88888.00 2024-04-02 17:04:08.409 093 15831.58 486.94 52578.83 88888.00 2024-04-02 17:04:08.909 093 15831.54 486.93 52578.83 88888.00 2024-04-02 17:04:09.409 093 15831.57 486.94 52578.86 88888.00 2024-04-02 17:04:09.909 093 15831.54 486.96 52578.85 88888.00 2024-04-02 17:04:10.409 093 15831.51 486.98 52578.81 88888.00 2024-04-02 17:04:10.909 093 15831.47 486.98 52578.81 88888.00 2024-04-02 17:04:11.409 093 15831.48 487.00 52578.81 88888.00 2024-04-02 17:04:11.909 093 15831.55 487.00 52578.79 88888.00 2024-04-02 17:04:12.409 093 15831.55 487.03 52578.76 88888.00 2024-04-02 17:04:12.909 093 15831.47 487.03 52578.75 88888.00 2024-04-02 17:04:13.409 093 15831.51 487.04 52578.81 88888.00 2024-04-02 17:04:13.909 093 15831.51 487.03 52578.81 88888.00 2024-04-02 17:04:14.409 093 15831.48 487.02 52578.81 88888.00 2024-04-02 17:04:14.909 093 15831.42 487.03 52578.74 88888.00 2024-04-02 17:04:15.409 093 15831.42 487.01 52578.76 88888.00 2024-04-02 17:04:15.909 093 15831.44 486.97 52578.81 88888.00 2024-04-02 17:04:16.409 093 15831.40 487.02 52578.83 88888.00 2024-04-02 17:04:16.909 093 15831.42 487.02 52578.82 88888.00 2024-04-02 17:04:17.409 093 15831.47 487.05 52578.83 88888.00 2024-04-02 17:04:17.909 093 15831.51 487.06 52578.89 88888.00 2024-04-02 17:04:18.409 093 15831.49 487.06 52578.93 88888.00 2024-04-02 17:04:18.909 093 15831.48 487.09 52578.91 88888.00 2024-04-02 17:04:19.409 093 15831.49 487.12 52578.90 88888.00 2024-04-02 17:04:19.909 093 15831.52 487.11 52578.94 88888.00 2024-04-02 17:04:20.409 093 15831.48 487.14 52578.95 88888.00 2024-04-02 17:04:20.909 093 15831.53 487.15 52578.96 88888.00 2024-04-02 17:04:21.409 093 15831.57 487.15 52578.95 88888.00 2024-04-02 17:04:21.909 093 15831.56 487.16 52578.89 88888.00 2024-04-02 17:04:22.409 093 15831.51 487.21 52578.93 88888.00 2024-04-02 17:04:22.909 093 15831.52 487.21 52578.91 88888.00 2024-04-02 17:04:23.409 093 15831.55 487.23 52578.91 88888.00 2024-04-02 17:04:23.909 093 15831.58 487.21 52578.88 88888.00 2024-04-02 17:04:24.409 093 15831.60 487.24 52578.91 88888.00 2024-04-02 17:04:24.909 093 15831.60 487.26 52578.91 88888.00 2024-04-02 17:04:25.409 093 15831.60 487.26 52578.92 88888.00 2024-04-02 17:04:25.909 093 15831.61 487.24 52578.93 88888.00 2024-04-02 17:04:26.909 093 15831.63 487.29 52578.99 88888.00 2024-04-02 17:04:27.409 093 15831.62 487.31 52579.02 88888.00 2024-04-02 17:04:27.909 093 15831.62 487.28 52579.04 88888.00 2024-04-02 17:04:28.409 093 15831.60 487.28 52579.07 88888.00 2024-04-02 17:04:28.909 093 15831.60 487.29 52579.04 88888.00 2024-04-02 17:04:29.409 093 15831.61 487.32 52579.06 88888.00 2024-04-02 17:04:29.909 093 15831.65 487.35 52579.07 88888.00 2024-04-02 17:04:30.409 093 15831.63 487.35 52579.06 88888.00 2024-04-02 17:04:30.909 093 15831.64 487.33 52579.03 88888.00 2024-04-02 17:04:31.409 093 15831.61 487.32 52579.04 88888.00 2024-04-02 17:04:31.909 093 15831.56 487.36 52579.04 88888.00 2024-04-02 17:04:32.409 093 15831.55 487.32 52578.98 88888.00 2024-04-02 17:04:32.909 093 15831.58 487.32 52578.98 88888.00 2024-04-02 17:04:33.409 093 15831.60 487.31 52578.99 88888.00 2024-04-02 17:04:33.909 093 15831.57 487.32 52578.99 88888.00 2024-04-02 17:04:34.409 093 15831.56 487.30 52579.01 88888.00 2024-04-02 17:04:34.909 093 15831.61 487.33 52579.01 88888.00 2024-04-02 17:04:35.409 093 15831.65 487.36 52579.02 88888.00 2024-04-02 17:04:35.909 093 15831.63 487.37 52578.98 88888.00 2024-04-02 17:04:36.409 093 15831.63 487.38 52578.98 88888.00 2024-04-02 17:04:36.910 093 15831.60 487.41 52579.01 88888.00 2024-04-02 17:04:37.410 093 15831.63 487.43 52578.95 88888.00 2024-04-02 17:04:37.910 093 15831.63 487.40 52578.98 88888.00 2024-04-02 17:04:38.410 093 15831.64 487.40 52578.99 88888.00 2024-04-02 17:04:38.910 093 15831.63 487.43 52578.96 88888.00 2024-04-02 17:04:39.410 093 15831.61 487.40 52578.98 88888.00 2024-04-02 17:04:39.910 093 15831.60 487.39 52578.98 88888.00 2024-04-02 17:04:40.410 093 15831.60 487.43 52578.96 88888.00 2024-04-02 17:04:40.910 093 15831.58 487.45 52578.99 88888.00 2024-04-02 17:04:41.410 093 15831.57 487.47 52579.02 88888.00 2024-04-02 17:04:41.910 093 15831.55 487.48 52578.99 88888.00 2024-04-02 17:04:42.410 093 15831.61 487.46 52578.96 88888.00 2024-04-02 17:04:42.910 093 15831.56 487.47 52578.95 88888.00 2024-04-02 17:04:43.410 093 15831.53 487.52 52578.98 88888.00 2024-04-02 17:04:43.910 093 15831.60 487.49 52578.99 88888.00 2024-04-02 17:04:44.410 093 15831.58 487.52 52579.01 88888.00 2024-04-02 17:04:44.910 093 15831.57 487.54 52579.02 88888.00 2024-04-02 17:04:45.410 093 15831.61 487.55 52579.00 88888.00 2024-04-02 17:04:45.910 093 15831.60 487.55 52579.01 88888.00 2024-04-02 17:04:46.410 093 15831.58 487.52 52579.00 88888.00 2024-04-02 17:04:46.910 093 15831.61 487.50 52578.99 88888.00 2024-04-02 17:04:47.410 093 15831.60 487.48 52579.00 88888.00 2024-04-02 17:04:47.910 093 15831.55 487.50 52578.96 88888.00 2024-04-02 17:04:48.410 093 15831.57 487.53 52578.98 88888.00 2024-04-02 17:04:48.910 093 15831.64 487.52 52578.93 88888.00 2024-04-02 17:04:49.410 093 15831.61 487.49 52578.91 88888.00 2024-04-02 17:04:49.910 093 15831.60 487.47 52578.92 88888.00 2024-04-02 17:04:50.410 093 15831.55 487.53 52578.93 88888.00 2024-04-02 17:04:50.910 093 15831.53 487.53 52578.94 88888.00 2024-04-02 17:04:51.410 093 15831.57 487.49 52578.95 88888.00 2024-04-02 17:04:51.910 093 15831.58 487.48 52578.92 88888.00 2024-04-02 17:04:52.410 093 15831.62 487.48 52578.89 88888.00 2024-04-02 17:04:52.910 093 15831.62 487.46 52578.91 88888.00 2024-04-02 17:04:53.410 093 15831.65 487.49 52578.98 88888.00 2024-04-02 17:04:53.910 093 15831.58 487.48 52578.98 88888.00 2024-04-02 17:04:54.410 093 15831.53 487.48 52578.95 88888.00 2024-04-02 17:04:54.910 093 15831.56 487.49 52578.94 88888.00 2024-04-02 17:04:55.410 093 15831.53 487.48 52578.98 88888.00 2024-04-02 17:04:55.910 093 15831.52 487.45 52578.99 88888.00 2024-04-02 17:04:56.410 093 15831.58 487.45 52578.95 88888.00 2024-04-02 17:04:56.910 093 15831.58 487.44 52578.93 88888.00 2024-04-02 17:04:57.410 093 15831.61 487.45 52578.95 88888.00 2024-04-02 17:04:57.910 093 15831.63 487.47 52578.94 88888.00 2024-04-02 17:04:58.410 093 15831.61 487.44 52578.90 88888.00 2024-04-02 17:04:58.910 093 15831.61 487.39 52578.89 88888.00 2024-04-02 17:04:59.410 093 15831.63 487.39 52578.90 88888.00 2024-04-02 17:04:59.910 093 15831.57 487.38 52578.93 88888.00 2024-04-02 17:05:00.410 093 15831.54 487.39 52578.91 88888.00 2024-04-02 17:05:00.910 093 15831.56 487.39 52578.90 88888.00 2024-04-02 17:05:01.410 093 15831.58 487.40 52578.96 88888.00 2024-04-02 17:05:01.910 093 15831.60 487.40 52578.94 88888.00 2024-04-02 17:05:02.410 093 15831.58 487.41 52578.91 88888.00 2024-04-02 17:05:02.910 093 15831.54 487.41 52578.89 88888.00 2024-04-02 17:05:03.410 093 15831.55 487.43 52578.91 88888.00 2024-04-02 17:05:03.910 093 15831.54 487.44 52578.87 88888.00 2024-04-02 17:05:04.410 093 15831.58 487.43 52578.79 88888.00 2024-04-02 17:05:04.910 093 15831.61 487.40 52578.78 88888.00 2024-04-02 17:05:05.410 093 15831.58 487.40 52578.82 88888.00 2024-04-02 17:05:05.910 093 15831.53 487.40 52578.81 88888.00 2024-04-02 17:05:06.410 093 15831.54 487.36 52578.82 88888.00 2024-04-02 17:05:06.910 093 15831.52 487.38 52578.82 88888.00 2024-04-02 17:05:07.410 093 15831.51 487.39 52578.83 88888.00 2024-04-02 17:05:07.910 093 15831.48 487.40 52578.83 88888.00 2024-04-02 17:05:08.410 093 15831.51 487.39 52578.85 88888.00 2024-04-02 17:05:08.910 093 15831.51 487.38 52578.85 88888.00 2024-04-02 17:05:09.410 093 15831.51 487.40 52578.85 88888.00 2024-04-02 17:05:09.910 093 15831.54 487.43 52578.82 88888.00 2024-04-02 17:05:10.410 093 15831.57 487.43 52578.83 88888.00 2024-04-02 17:05:10.910 093 15831.53 487.40 52578.85 88888.00 2024-04-02 17:05:11.410 093 15831.48 487.36 52578.86 88888.00 2024-04-02 17:05:11.910 093 15831.49 487.33 52578.84 88888.00 2024-04-02 17:05:12.410 093 15831.49 487.35 52578.83 88888.00 2024-04-02 17:05:12.910 093 15831.49 487.36 52578.87 88888.00 2024-04-02 17:05:13.410 093 15831.49 487.38 52578.84 88888.00 2024-04-02 17:05:13.910 093 15831.53 487.41 52578.81 88888.00 2024-04-02 17:05:14.410 093 15831.54 487.43 52578.85 88888.00 2024-04-02 17:05:14.910 093 15831.57 487.39 52578.85 88888.00 2024-04-02 17:05:15.410 093 15831.56 487.37 52578.81 88888.00 2024-04-02 17:05:15.910 093 15831.54 487.39 52578.83 88888.00 2024-04-02 17:05:16.410 093 15831.60 487.39 52578.83 88888.00 2024-04-02 17:05:16.910 093 15831.61 487.39 52578.83 88888.00 2024-04-02 17:05:17.410 093 15831.62 487.37 52578.86 88888.00 2024-04-02 17:05:18.410 093 15831.60 487.38 52578.81 88888.00 2024-04-02 17:05:18.910 093 15831.66 487.38 52578.76 88888.00 2024-04-02 17:05:19.410 093 15831.63 487.38 52578.75 88888.00 2024-04-02 17:05:19.910 093 15831.69 487.39 52578.83 88888.00 2024-04-02 17:05:20.410 093 15831.60 487.39 52578.82 88888.00 2024-04-02 17:05:20.910 093 15831.57 487.36 52578.82 88888.00 2024-04-02 17:05:21.410 093 15831.62 487.36 52578.81 88888.00 2024-04-02 17:05:21.910 093 15831.69 487.32 52578.81 88888.00 2024-04-02 17:05:22.410 093 15831.70 487.31 52578.78 88888.00 2024-04-02 17:05:22.910 093 15831.71 487.31 52578.76 88888.00 2024-04-02 17:05:23.410 093 15831.74 487.33 52578.76 88888.00 2024-04-02 17:05:23.910 093 15831.71 487.33 52578.81 88888.00 2024-04-02 17:05:24.410 093 15831.70 487.32 52578.79 88888.00 2024-04-02 17:05:24.910 093 15831.73 487.30 52578.80 88888.00 2024-04-02 17:05:25.410 093 15831.78 487.27 52578.80 88888.00 2024-04-02 17:05:25.910 093 15831.73 487.30 52578.86 88888.00 2024-04-02 17:05:26.410 093 15831.72 487.32 52578.87 88888.00 2024-04-02 17:05:26.910 093 15831.70 487.32 52578.86 88888.00 2024-04-02 17:05:27.410 093 15831.72 487.32 52578.80 88888.00 2024-04-02 17:05:28.410 093 15831.75 487.33 52578.75 88888.00 2024-04-02 17:05:28.910 093 15831.76 487.27 52578.81 88888.00 2024-04-02 17:05:29.410 093 15831.78 487.28 52578.82 88888.00 2024-04-02 17:05:29.910 093 15831.76 487.26 52578.84 88888.00 2024-04-02 17:05:30.410 093 15831.81 487.28 52578.86 88888.00 2024-04-02 17:05:30.910 093 15831.80 487.33 52578.83 88888.00 2024-04-02 17:05:31.410 093 15831.78 487.33 52578.85 88888.00 2024-04-02 17:05:31.910 093 15831.73 487.32 52578.86 88888.00 2024-04-02 17:05:32.410 093 15831.76 487.36 52578.86 88888.00 2024-04-02 17:05:32.910 093 15831.79 487.36 52578.88 88888.00 2024-04-02 17:05:33.410 093 15831.80 487.36 52578.83 88888.00 2024-04-02 17:05:33.910 093 15831.81 487.36 52578.81 88888.00 2024-04-02 17:05:34.410 093 15831.79 487.37 52578.85 88888.00 2024-04-02 17:05:34.910 093 15831.82 487.37 52578.86 88888.00 2024-04-02 17:05:35.410 093 15831.81 487.37 52578.90 88888.00 2024-04-02 17:05:35.910 093 15831.79 487.33 52578.88 88888.00 2024-04-02 17:05:36.410 093 15831.75 487.31 52578.86 88888.00 2024-04-02 17:05:36.910 093 15831.72 487.29 52578.90 88888.00 2024-04-02 17:05:37.410 093 15831.73 487.28 52578.84 88888.00 2024-04-02 17:05:37.910 093 15831.78 487.27 52578.85 88888.00 2024-04-02 17:05:38.410 093 15831.81 487.22 52578.88 88888.00 2024-04-02 17:05:38.910 093 15831.78 487.23 52578.94 88888.00 2024-04-02 17:05:39.410 093 15831.78 487.26 52578.92 88888.00 2024-04-02 17:05:39.910 093 15831.81 487.26 52578.91 88888.00 2024-04-02 17:05:40.410 093 15831.74 487.23 52578.90 88888.00 2024-04-02 17:05:40.910 093 15831.80 487.18 52578.86 88888.00 2024-04-02 17:05:41.410 093 15831.84 487.16 52578.85 88888.00 2024-04-02 17:05:41.910 093 15831.80 487.20 52578.83 88888.00 2024-04-02 17:05:42.410 093 15831.82 487.24 52578.84 88888.00 2024-04-02 17:05:42.910 093 15831.84 487.16 52578.85 88888.00 2024-04-02 17:05:43.410 093 15831.88 487.18 52578.89 88888.00 2024-04-02 17:05:43.910 093 15831.84 487.21 52578.87 88888.00 2024-04-02 17:05:44.410 093 15831.81 487.24 52578.84 88888.00 2024-04-02 17:05:44.910 093 15831.87 487.22 52578.83 88888.00 2024-04-02 17:05:45.410 093 15831.82 487.20 52578.83 88888.00 2024-04-02 17:05:45.910 093 15831.85 487.18 52578.89 88888.00 2024-04-02 17:05:46.410 093 15831.85 487.18 52578.87 88888.00 2024-04-02 17:05:46.910 093 15831.85 487.19 52578.82 88888.00 2024-04-02 17:05:47.410 093 15831.87 487.14 52578.82 88888.00 2024-04-02 17:05:47.910 093 15831.89 487.14 52578.81 88888.00 2024-04-02 17:05:48.410 093 15831.89 487.16 52578.84 88888.00 2024-04-02 17:05:48.910 093 15831.88 487.13 52578.85 88888.00 2024-04-02 17:05:49.410 093 15831.94 487.11 52578.84 88888.00 2024-04-02 17:05:49.910 093 15831.96 487.12 52578.85 88888.00 2024-04-02 17:05:50.410 093 15831.94 487.14 52578.87 88888.00 2024-04-02 17:05:50.910 093 15831.93 487.12 52578.89 88888.00 2024-04-02 17:05:51.410 093 15832.00 487.12 52578.92 88888.00 2024-04-02 17:05:51.910 093 15831.97 487.10 52578.87 88888.00 2024-04-02 17:05:52.410 093 15831.96 487.04 52578.83 88888.00 2024-04-02 17:05:52.910 093 15831.97 487.03 52578.82 88888.00 2024-04-02 17:05:53.410 093 15831.93 487.02 52578.78 88888.00 2024-04-02 17:05:53.910 093 15831.94 487.03 52578.79 88888.00 2024-04-02 17:05:54.410 093 15831.97 487.03 52578.75 88888.00 2024-04-02 17:05:54.910 093 15831.97 487.02 52578.75 88888.00 2024-04-02 17:05:55.410 093 15831.94 487.00 52578.74 88888.00 2024-04-02 17:05:55.910 093 15831.97 487.01 52578.73 88888.00 2024-04-02 17:05:56.410 093 15831.93 487.01 52578.71 88888.00 2024-04-02 17:05:56.910 093 15831.93 486.98 52578.69 88888.00 2024-04-02 17:05:57.410 093 15831.98 486.97 52578.69 88888.00 2024-04-02 17:05:57.910 093 15831.99 486.96 52578.71 88888.00 2024-04-02 17:05:58.410 093 15831.96 486.96 52578.73 88888.00 2024-04-02 17:05:58.910 093 15831.98 486.95 52578.72 88888.00 2024-04-02 17:05:59.410 093 15832.05 486.92 52578.74 88888.00 2024-04-02 17:05:59.910 093 15832.09 486.93 52578.73 88888.00 2024-04-02 17:06:00.410 093 15832.10 486.94 52578.70 88888.00 2024-04-02 17:06:00.910 093 15832.10 486.93 52578.69 88888.00 2024-04-02 17:06:01.410 093 15832.07 486.90 52578.69 88888.00 2024-04-02 17:06:01.910 093 15832.03 486.88 52578.72 88888.00 2024-04-02 17:06:02.410 093 15832.02 486.87 52578.67 88888.00 2024-04-02 17:06:02.910 093 15832.05 486.87 52578.65 88888.00 2024-04-02 17:06:03.410 093 15832.05 486.84 52578.66 88888.00 2024-04-02 17:06:03.910 093 15832.05 486.84 52578.65 88888.00 2024-04-02 17:06:04.410 093 15832.09 486.85 52578.68 88888.00 2024-04-02 17:06:04.910 093 15832.12 486.85 52578.63 88888.00 2024-04-02 17:06:05.410 093 15832.12 486.85 52578.62 88888.00 2024-04-02 17:06:05.910 093 15832.12 486.84 52578.62 88888.00 2024-04-02 17:06:06.410 093 15832.15 486.81 52578.68 88888.00 2024-04-02 17:06:06.910 093 15832.14 486.85 52578.68 88888.00 2024-04-02 17:06:07.410 093 15832.12 486.83 52578.68 88888.00 2024-04-02 17:06:07.910 093 15832.14 486.83 52578.72 88888.00 2024-04-02 17:06:08.410 093 15832.17 486.80 52578.75 88888.00 2024-04-02 17:06:08.910 093 15832.12 486.81 52578.73 88888.00 2024-04-02 17:06:09.410 093 15832.12 486.77 52578.76 88888.00 2024-04-02 17:06:09.910 093 15832.16 486.77 52578.74 88888.00 2024-04-02 17:06:10.410 093 15832.19 486.74 52578.69 88888.00 2024-04-02 17:06:10.910 093 15832.15 486.68 52578.69 88888.00 2024-04-02 17:06:11.410 093 15832.14 486.69 52578.73 88888.00 2024-04-02 17:06:11.910 093 15832.18 486.72 52578.72 88888.00 2024-04-02 17:06:12.410 093 15832.19 486.71 52578.68 88888.00 2024-04-02 17:06:12.910 093 15832.23 486.71 52578.65 88888.00 2024-04-02 17:06:13.410 093 15832.24 486.67 52578.66 88888.00 2024-04-02 17:06:13.910 093 15832.17 486.68 52578.68 88888.00 2024-04-02 17:06:14.410 093 15832.19 486.67 52578.65 88888.00 2024-04-02 17:06:14.910 093 15832.23 486.64 52578.64 88888.00 2024-04-02 17:06:15.410 093 15832.23 486.66 52578.70 88888.00 2024-04-02 17:06:15.910 093 15832.25 486.62 52578.69 88888.00 2024-04-02 17:06:16.410 093 15832.30 486.58 52578.71 88888.00 2024-04-02 17:06:16.910 093 15832.32 486.54 52578.68 88888.00 2024-04-02 17:06:17.410 093 15832.28 486.57 52578.62 88888.00 2024-04-02 17:06:17.910 093 15832.23 486.54 52578.65 88888.00 2024-04-02 17:06:18.410 093 15832.21 486.57 52578.63 88888.00 2024-04-02 17:06:18.910 093 15832.27 486.53 52578.59 88888.00 2024-04-02 17:06:19.410 093 15832.24 486.54 52578.61 88888.00 2024-04-02 17:06:19.910 093 15832.24 486.50 52578.59 88888.00 2024-04-02 17:06:20.410 093 15832.26 486.48 52578.60 88888.00 2024-04-02 17:06:20.910 093 15832.33 486.44 52578.61 88888.00 2024-04-02 17:06:21.410 093 15832.32 486.41 52578.60 88888.00 2024-04-02 17:06:21.910 093 15832.28 486.44 52578.61 88888.00 2024-04-02 17:06:22.410 093 15832.32 486.44 52578.63 88888.00 2024-04-02 17:06:22.910 093 15832.29 486.43 52578.64 88888.00 2024-04-02 17:06:23.410 093 15832.29 486.40 52578.64 88888.00 2024-04-02 17:06:23.910 093 15832.33 486.36 52578.64 88888.00 2024-04-02 17:06:24.410 093 15832.37 486.37 52578.62 88888.00 2024-04-02 17:06:24.910 093 15832.37 486.38 52578.63 88888.00 2024-04-02 17:06:25.410 093 15832.37 486.37 52578.66 88888.00 2024-04-02 17:06:25.910 093 15832.30 486.42 52578.66 88888.00 2024-04-02 17:06:26.410 093 15832.25 486.43 52578.65 88888.00 2024-04-02 17:06:26.910 093 15832.26 486.38 52578.65 88888.00 2024-04-02 17:06:27.410 093 15832.23 486.33 52578.64 88888.00 2024-04-02 17:06:27.910 093 15832.23 486.35 52578.60 88888.00 2024-04-02 17:06:28.410 093 15832.21 486.38 52578.55 88888.00 2024-04-02 17:06:28.910 093 15832.20 486.33 52578.59 88888.00 2024-04-02 17:06:29.410 093 15832.23 486.34 52578.57 88888.00 2024-04-02 17:06:29.910 093 15832.21 486.34 52578.60 88888.00 2024-04-02 17:06:30.410 093 15832.21 486.33 52578.60 88888.00 2024-04-02 17:06:30.910 093 15832.23 486.34 52578.57 88888.00 2024-04-02 17:06:31.410 093 15832.20 486.28 52578.59 88888.00 2024-04-02 17:06:31.910 093 15832.17 486.29 52578.60 88888.00 2024-04-02 17:06:32.410 093 15832.16 486.27 52578.59 88888.00 2024-04-02 17:06:32.910 093 15832.18 486.26 52578.64 88888.00 2024-04-02 17:06:33.410 093 15832.17 486.28 52578.73 88888.00 2024-04-02 17:06:33.910 093 15832.14 486.28 52578.70 88888.00 2024-04-02 17:06:34.410 093 15832.11 486.22 52578.68 88888.00 2024-04-02 17:06:34.910 093 15832.16 486.20 52578.69 88888.00 2024-04-02 17:06:35.410 093 15832.18 486.22 52578.68 88888.00 2024-04-02 17:06:35.910 093 15832.20 486.19 52578.64 88888.00 2024-04-02 17:06:36.410 093 15832.23 486.22 52578.64 88888.00 2024-04-02 17:06:36.910 093 15832.21 486.23 52578.69 88888.00 2024-04-02 17:06:37.410 093 15832.21 486.22 52578.66 88888.00 2024-04-02 17:06:37.910 093 15832.21 486.22 52578.60 88888.00 2024-04-02 17:06:38.410 093 15832.19 486.24 52578.57 88888.00 2024-04-02 17:06:38.910 093 15832.16 486.27 52578.57 88888.00 2024-04-02 17:06:39.410 093 15832.17 486.24 52578.54 88888.00 2024-04-02 17:06:39.910 093 15832.15 486.23 52578.55 88888.00 2024-04-02 17:06:40.410 093 15832.15 486.18 52578.58 88888.00 2024-04-02 17:06:40.910 093 15832.18 486.20 52578.65 88888.00 2024-04-02 17:06:41.410 093 15832.20 486.22 52578.64 88888.00 2024-04-02 17:06:41.910 093 15832.16 486.23 52578.64 88888.00 2024-04-02 17:06:42.410 093 15832.20 486.19 52578.65 88888.00 2024-04-02 17:06:42.910 093 15832.25 486.19 52578.64 88888.00 2024-04-02 17:06:43.410 093 15832.27 486.16 52578.64 88888.00 2024-04-02 17:06:43.910 093 15832.27 486.07 52578.65 88888.00 2024-04-02 17:06:44.410 093 15832.27 486.09 52578.64 88888.00 2024-04-02 17:06:44.910 093 15832.34 486.07 52578.63 88888.00 2024-04-02 17:06:45.410 093 15832.34 486.09 52578.65 88888.00 2024-04-02 17:06:45.910 093 15832.32 486.12 52578.65 88888.00 2024-04-02 17:06:46.410 093 15832.29 486.10 52578.63 88888.00 2024-04-02 17:06:46.910 093 15832.29 486.10 52578.64 88888.00 2024-04-02 17:06:47.410 093 15832.28 486.12 52578.67 88888.00 2024-04-02 17:06:47.910 093 15832.30 486.08 52578.67 88888.00 2024-04-02 17:06:48.410 093 15832.28 486.03 52578.65 88888.00 2024-04-02 17:06:48.910 093 15832.33 486.03 52578.66 88888.00 2024-04-02 17:06:50.410 093 15832.32 486.01 52578.70 88888.00 2024-04-02 17:06:50.910 093 15832.36 486.03 52578.72 88888.00 2024-04-02 17:06:51.410 093 15832.36 486.05 52578.74 88888.00 2024-04-02 17:06:51.910 093 15832.36 486.02 52578.72 88888.00 2024-04-02 17:06:52.410 093 15832.34 486.00 52578.72 88888.00 2024-04-02 17:06:52.910 093 15832.37 486.00 52578.68 88888.00 2024-04-02 17:06:53.410 093 15832.33 485.95 52578.71 88888.00 2024-04-02 17:06:53.910 093 15832.32 485.98 52578.78 88888.00 2024-04-02 17:06:54.410 093 15832.34 486.05 52578.76 88888.00 2024-04-02 17:06:54.910 093 15832.36 486.07 52578.75 88888.00 2024-04-02 17:06:55.410 093 15832.35 486.05 52578.73 88888.00 2024-04-02 17:06:55.910 093 15832.32 486.05 52578.67 88888.00 2024-04-02 17:06:56.410 093 15832.34 486.02 52578.72 88888.00 2024-04-02 17:06:56.910 093 15832.36 486.01 52578.72 88888.00 2024-04-02 17:06:57.410 093 15832.34 486.01 52578.71 88888.00 2024-04-02 17:06:57.910 093 15832.32 485.99 52578.72 88888.00 2024-04-02 17:06:58.410 093 15832.29 485.98 52578.73 88888.00 2024-04-02 17:06:58.910 093 15832.34 485.98 52578.72 88888.00 2024-04-02 17:06:59.910 093 15832.34 485.98 52578.68 88888.00 2024-04-02 17:07:00.410 093 15832.36 485.98 52578.66 88888.00 2024-04-02 17:07:00.910 093 15832.32 485.91 52578.70 88888.00 2024-04-02 17:07:01.410 093 15832.35 485.91 52578.73 88888.00 2024-04-02 17:07:01.910 093 15832.38 485.91 52578.75 88888.00 2024-04-02 17:07:02.410 093 15832.37 485.89 52578.75 88888.00 2024-04-02 17:07:02.910 093 15832.36 485.89 52578.73 88888.00 2024-04-02 17:07:03.410 093 15832.35 485.91 52578.69 88888.00 2024-04-02 17:07:03.910 093 15832.37 485.93 52578.69 88888.00 2024-04-02 17:07:04.410 093 15832.38 485.94 52578.67 88888.00 2024-04-02 17:07:04.910 093 15832.36 485.94 52578.68 88888.00 2024-04-02 17:07:05.410 093 15832.36 485.95 52578.63 88888.00 2024-04-02 17:07:05.910 093 15832.34 485.94 52578.64 88888.00 2024-04-02 17:07:06.410 093 15832.34 485.97 52578.69 88888.00 2024-04-02 17:07:06.910 093 15832.38 485.99 52578.73 88888.00 2024-04-02 17:07:07.410 093 15832.42 485.99 52578.76 88888.00 2024-04-02 17:07:07.910 093 15832.41 485.94 52578.75 88888.00 2024-04-02 17:07:08.410 093 15832.42 485.95 52578.71 88888.00 2024-04-02 17:07:08.910 093 15832.44 485.97 52578.72 88888.00 2024-04-02 17:07:09.410 093 15832.44 485.97 52578.68 88888.00 2024-04-02 17:07:09.910 093 15832.45 485.95 52578.71 88888.00 2024-04-02 17:07:10.410 093 15832.43 485.95 52578.71 88888.00 2024-04-02 17:07:10.910 093 15832.43 486.00 52578.64 88888.00 2024-04-02 17:07:11.410 093 15832.45 485.95 52578.65 88888.00 2024-04-02 17:07:11.910 093 15832.46 485.94 52578.67 88888.00 2024-04-02 17:07:12.410 093 15832.45 485.97 52578.71 88888.00 2024-04-02 17:07:12.910 093 15832.43 485.97 52578.72 88888.00 2024-04-02 17:07:13.410 093 15832.44 485.92 52578.70 88888.00 2024-04-02 17:07:13.910 093 15832.51 485.92 52578.71 88888.00 2024-04-02 17:07:14.410 093 15832.50 485.94 52578.73 88888.00 2024-04-02 17:07:14.910 093 15832.56 485.94 52578.73 88888.00 2024-04-02 17:07:15.410 093 15832.55 485.97 52578.72 88888.00 2024-04-02 17:07:15.910 093 15832.45 485.92 52578.71 88888.00 2024-04-02 17:07:16.410 093 15832.47 485.92 52578.72 88888.00 2024-04-02 17:07:16.910 093 15832.54 485.97 52578.74 88888.00 2024-04-02 17:07:17.410 093 15832.52 485.99 52578.71 88888.00 2024-04-02 17:07:17.910 093 15832.53 485.98 52578.65 88888.00 2024-04-02 17:07:18.410 093 15832.60 485.93 52578.68 88888.00 2024-04-02 17:07:18.910 093 15832.57 485.91 52578.68 88888.00 2024-04-02 17:07:19.410 093 15832.56 485.90 52578.70 88888.00 2024-04-02 17:07:19.910 093 15832.60 485.93 52578.72 88888.00 2024-04-02 17:07:20.410 093 15832.61 485.99 52578.75 88888.00 2024-04-02 17:07:20.910 093 15832.61 485.98 52578.74 88888.00 2024-04-02 17:07:21.410 093 15832.63 485.93 52578.72 88888.00 2024-04-02 17:07:21.910 093 15832.65 485.91 52578.68 88888.00 2024-04-02 17:07:22.410 093 15832.68 485.92 52578.72 88888.00 2024-04-02 17:07:22.910 093 15832.70 485.95 52578.73 88888.00 2024-04-02 17:07:23.410 093 15832.69 485.94 52578.80 88888.00 2024-04-02 17:07:23.910 093 15832.69 485.95 52578.79 88888.00 2024-04-02 17:07:24.410 093 15832.74 486.00 52578.75 88888.00 2024-04-02 17:07:24.910 093 15832.77 486.01 52578.72 88888.00 2024-04-02 17:07:25.410 093 15832.75 485.99 52578.72 88888.00 2024-04-02 17:07:25.910 093 15832.73 486.00 52578.71 88888.00 2024-04-02 17:07:26.410 093 15832.74 485.95 52578.73 88888.00 2024-04-02 17:07:26.910 093 15832.74 485.93 52578.73 88888.00 2024-04-02 17:07:27.410 093 15832.72 485.94 52578.75 88888.00 2024-04-02 17:07:27.910 093 15832.74 485.94 52578.78 88888.00 2024-04-02 17:07:28.410 093 15832.78 485.91 52578.74 88888.00 2024-04-02 17:07:28.910 093 15832.79 485.94 52578.71 88888.00 2024-04-02 17:07:29.410 093 15832.79 485.99 52578.72 88888.00 2024-04-02 17:07:29.910 093 15832.77 485.95 52578.66 88888.00 2024-04-02 17:07:30.410 093 15832.78 485.95 52578.61 88888.00 2024-04-02 17:07:30.910 093 15832.77 485.92 52578.54 88888.00 2024-04-02 17:07:31.410 093 15832.81 485.91 52578.62 88888.00 2024-04-02 17:07:31.910 093 15832.81 485.90 52578.64 88888.00 2024-04-02 17:07:32.410 093 15832.83 485.85 52578.64 88888.00 2024-04-02 17:07:32.910 093 15832.85 485.88 52578.57 88888.00 2024-04-02 17:07:33.410 093 15832.85 485.90 52578.61 88888.00 2024-04-02 17:07:33.910 093 15832.83 485.92 52578.54 88888.00 2024-04-02 17:07:34.410 093 15832.81 485.88 52578.51 88888.00 2024-04-02 17:07:34.910 093 15832.81 485.90 52578.54 88888.00 2024-04-02 17:07:35.410 093 15832.81 485.90 52578.55 88888.00 2024-04-02 17:07:35.910 093 15832.80 485.91 52578.59 88888.00 2024-04-02 17:07:36.410 093 15832.79 485.86 52578.61 88888.00 2024-04-02 17:07:36.910 093 15832.80 485.84 52578.63 88888.00 2024-04-02 17:07:37.410 093 15832.88 485.88 52578.62 88888.00 2024-04-02 17:07:37.910 093 15832.84 485.86 52578.62 88888.00 2024-04-02 17:07:38.410 093 15832.82 485.88 52578.55 88888.00 2024-04-02 17:07:38.910 093 15832.80 485.90 52578.59 88888.00 2024-04-02 17:07:39.410 093 15832.83 485.86 52578.63 88888.00 2024-04-02 17:07:39.910 093 15832.89 485.89 52578.58 88888.00 2024-04-02 17:07:40.410 093 15832.87 485.90 52578.54 88888.00 2024-04-02 17:07:41.410 093 15832.88 485.85 52578.63 88888.00 2024-04-02 17:07:41.910 093 15832.87 485.86 52578.63 88888.00 2024-04-02 17:07:42.410 093 15832.83 485.86 52578.65 88888.00 2024-04-02 17:07:42.910 093 15832.84 485.83 52578.69 88888.00 2024-04-02 17:07:43.410 093 15832.85 485.89 52578.66 88888.00 2024-04-02 17:07:43.910 093 15832.92 485.88 52578.65 88888.00 2024-04-02 17:07:44.410 093 15832.89 485.86 52578.67 88888.00 2024-04-02 17:07:44.910 093 15832.91 485.90 52578.68 88888.00 2024-04-02 17:07:45.410 093 15832.89 485.89 52578.73 88888.00 2024-04-02 17:07:45.910 093 15832.94 485.86 52578.70 88888.00 2024-04-02 17:07:46.410 093 15832.93 485.86 52578.66 88888.00 2024-04-02 17:07:46.910 093 15832.89 485.84 52578.67 88888.00 2024-04-02 17:07:47.410 093 15832.96 485.81 52578.76 88888.00 2024-04-02 17:07:47.910 093 15832.94 485.79 52578.72 88888.00 2024-04-02 17:07:48.410 093 15832.97 485.79 52578.71 88888.00 2024-04-02 17:07:48.910 093 15832.93 485.80 52578.64 88888.00 2024-04-02 17:07:49.410 093 15832.94 485.77 52578.66 88888.00 2024-04-02 17:07:49.910 093 15832.94 485.73 52578.63 88888.00 2024-04-02 17:07:50.410 093 15832.94 485.76 52578.61 88888.00 2024-04-02 17:07:51.410 093 15832.97 485.72 52578.57 88888.00 2024-04-02 17:07:51.910 093 15832.96 485.60 52578.60 88888.00 2024-04-02 17:07:52.410 093 15832.91 485.60 52578.63 88888.00 2024-04-02 17:07:52.910 093 15832.89 485.64 52578.63 88888.00 2024-04-02 17:07:53.410 093 15832.92 485.60 52578.62 88888.00 2024-04-02 17:07:53.910 093 15832.91 485.60 52578.59 88888.00 2024-04-02 17:07:54.410 093 15832.93 485.60 52578.57 88888.00 2024-04-02 17:07:54.910 093 15832.96 485.58 52578.58 88888.00 2024-04-02 17:07:55.410 093 15832.94 485.59 52578.59 88888.00 2024-04-02 17:07:55.910 093 15832.93 485.60 52578.59 88888.00 2024-04-02 17:07:56.410 093 15832.89 485.56 52578.61 88888.00 2024-04-02 17:07:56.910 093 15832.87 485.56 52578.61 88888.00 2024-04-02 17:07:57.410 093 15832.90 485.59 52578.66 88888.00 2024-04-02 17:07:57.910 093 15832.87 485.62 52578.63 88888.00 2024-04-02 17:07:58.410 093 15832.83 485.64 52578.58 88888.00 2024-04-02 17:07:58.910 093 15832.83 485.59 52578.59 88888.00 2024-04-02 17:07:59.410 093 15832.83 485.58 52578.59 88888.00 2024-04-02 17:07:59.910 093 15832.87 485.58 52578.60 88888.00 2024-04-02 17:08:00.410 093 15832.84 485.58 52578.54 88888.00 2024-04-02 17:08:01.410 093 15832.74 485.54 52578.61 88888.00 2024-04-02 17:08:01.910 093 15832.74 485.56 52578.58 88888.00 2024-04-02 17:08:02.410 093 15832.79 485.57 52578.58 88888.00 2024-04-02 17:08:02.910 093 15832.77 485.56 52578.59 88888.00 2024-04-02 17:08:03.410 093 15832.82 485.55 52578.61 88888.00 2024-04-02 17:08:03.910 093 15832.84 485.56 52578.68 88888.00 2024-04-02 17:08:04.410 093 15832.85 485.54 52578.69 88888.00 2024-04-02 17:08:04.910 093 15832.79 485.50 52578.58 88888.00 2024-04-02 17:08:05.410 093 15832.77 485.50 52578.62 88888.00 2024-04-02 17:08:05.910 093 15832.79 485.50 52578.63 88888.00 2024-04-02 17:08:06.410 093 15832.82 485.49 52578.64 88888.00 2024-04-02 17:08:06.910 093 15832.78 485.48 52578.68 88888.00 2024-04-02 17:08:07.410 093 15832.79 485.51 52578.69 88888.00 2024-04-02 17:08:07.910 093 15832.77 485.47 52578.67 88888.00 2024-04-02 17:08:08.410 093 15832.75 485.46 52578.70 88888.00 2024-04-02 17:08:08.910 093 15832.74 485.50 52578.66 88888.00 2024-04-02 17:08:09.410 093 15832.71 485.51 52578.65 88888.00 2024-04-02 17:08:09.910 093 15832.68 485.49 52578.62 88888.00 2024-04-02 17:08:10.410 093 15832.68 485.49 52578.61 88888.00 2024-04-02 17:08:10.910 093 15832.65 485.47 52578.62 88888.00 2024-04-02 17:08:11.410 093 15832.65 485.45 52578.65 88888.00 2024-04-02 17:08:11.910 093 15832.65 485.46 52578.61 88888.00 2024-04-02 17:08:12.410 093 15832.60 485.46 52578.57 88888.00 2024-04-02 17:08:12.910 093 15832.55 485.40 52578.62 88888.00 2024-04-02 17:08:13.410 093 15832.59 485.42 52578.62 88888.00 2024-04-02 17:08:13.910 093 15832.61 485.43 52578.63 88888.00 2024-04-02 17:08:14.410 093 15832.55 485.42 52578.66 88888.00 2024-04-02 17:08:14.910 093 15832.56 485.41 52578.63 88888.00 2024-04-02 17:08:15.410 093 15832.52 485.40 52578.60 88888.00 2024-04-02 17:08:15.910 093 15832.50 485.39 52578.57 88888.00 2024-04-02 17:08:16.410 093 15832.51 485.38 52578.58 88888.00 2024-04-02 17:08:16.910 093 15832.45 485.36 52578.58 88888.00 2024-04-02 17:08:17.410 093 15832.47 485.36 52578.63 88888.00 2024-04-02 17:08:17.910 093 15832.47 485.34 52578.62 88888.00 2024-04-02 17:08:18.410 093 15832.48 485.34 52578.64 88888.00 2024-04-02 17:08:18.910 093 15832.47 485.32 52578.65 88888.00 2024-04-02 17:08:19.410 093 15832.52 485.27 52578.64 88888.00 2024-04-02 17:08:19.910 093 15832.48 485.28 52578.62 88888.00 2024-04-02 17:08:20.410 093 15832.51 485.28 52578.62 88888.00 2024-04-02 17:08:20.910 093 15832.51 485.27 52578.65 88888.00 2024-04-02 17:08:21.410 093 15832.44 485.25 52578.66 88888.00 2024-04-02 17:08:21.910 093 15832.44 485.23 52578.64 88888.00 2024-04-02 17:08:22.410 093 15832.47 485.27 52578.64 88888.00 2024-04-02 17:08:22.910 093 15832.47 485.27 52578.64 88888.00 2024-04-02 17:08:23.410 093 15832.52 485.27 52578.68 88888.00 2024-04-02 17:08:23.910 093 15832.55 485.25 52578.66 88888.00 2024-04-02 17:08:24.410 093 15832.52 485.24 52578.61 88888.00 2024-04-02 17:08:24.910 093 15832.51 485.22 52578.64 88888.00 2024-04-02 17:08:25.410 093 15832.45 485.19 52578.63 88888.00 2024-04-02 17:08:25.910 093 15832.51 485.16 52578.55 88888.00 2024-04-02 17:08:26.410 093 15832.47 485.16 52578.60 88888.00 2024-04-02 17:08:26.910 093 15832.44 485.12 52578.66 88888.00 2024-04-02 17:08:27.410 093 15832.46 485.13 52578.68 88888.00 2024-04-02 17:08:27.910 093 15832.39 485.15 52578.68 88888.00 2024-04-02 17:08:28.410 093 15832.42 485.14 52578.68 88888.00 2024-04-02 17:08:28.910 093 15832.43 485.13 52578.68 88888.00 2024-04-02 17:08:29.410 093 15832.44 485.12 52578.72 88888.00 2024-04-02 17:08:29.910 093 15832.47 485.11 52578.75 88888.00 2024-04-02 17:08:30.410 093 15832.50 485.08 52578.74 88888.00 2024-04-02 17:08:30.910 093 15832.50 485.08 52578.72 88888.00 2024-04-02 17:08:31.410 093 15832.50 485.08 52578.73 88888.00 2024-04-02 17:08:31.910 093 15832.56 485.07 52578.75 88888.00 2024-04-02 17:08:32.410 093 15832.53 485.04 52578.70 88888.00 2024-04-02 17:08:32.910 093 15832.48 485.07 52578.69 88888.00 2024-04-02 17:08:33.410 093 15832.59 485.07 52578.72 88888.00 2024-04-02 17:08:33.910 093 15832.63 485.06 52578.74 88888.00 2024-04-02 17:08:34.410 093 15832.62 485.04 52578.76 88888.00 2024-04-02 17:08:34.910 093 15832.56 485.04 52578.72 88888.00 2024-04-02 17:08:35.410 093 15832.54 485.06 52578.70 88888.00 2024-04-02 17:08:35.910 093 15832.57 485.06 52578.69 88888.00 2024-04-02 17:08:36.410 093 15832.55 485.11 52578.68 88888.00 2024-04-02 17:08:36.910 093 15832.59 485.06 52578.71 88888.00 2024-04-02 17:08:37.410 093 15832.63 485.05 52578.74 88888.00 2024-04-02 17:08:37.910 093 15832.63 485.07 52578.79 88888.00 2024-04-02 17:08:38.410 093 15832.62 485.08 52578.75 88888.00 2024-04-02 17:08:38.910 093 15832.66 485.07 52578.71 88888.00 2024-04-02 17:08:39.410 093 15832.70 485.04 52578.68 88888.00 2024-04-02 17:08:39.910 093 15832.68 485.04 52578.66 88888.00 2024-04-02 17:08:40.410 093 15832.70 485.04 52578.66 88888.00 2024-04-02 17:08:40.910 093 15832.66 485.03 52578.68 88888.00 2024-04-02 17:08:41.410 093 15832.71 484.98 52578.70 88888.00 2024-04-02 17:08:41.910 093 15832.69 484.97 52578.65 88888.00 2024-04-02 17:08:42.410 093 15832.69 485.01 52578.65 88888.00 2024-04-02 17:08:42.910 093 15832.66 484.98 52578.65 88888.00 2024-04-02 17:08:43.410 093 15832.62 484.99 52578.69 88888.00 2024-04-02 17:08:43.910 093 15832.65 484.99 52578.67 88888.00 2024-04-02 17:08:44.410 093 15832.64 484.95 52578.73 88888.00 2024-04-02 17:08:44.910 093 15832.60 484.89 52578.76 88888.00 2024-04-02 17:08:45.410 093 15832.62 484.93 52578.70 88888.00 2024-04-02 17:08:45.910 093 15832.64 484.96 52578.69 88888.00 2024-04-02 17:08:46.410 093 15832.65 484.95 52578.71 88888.00 2024-04-02 17:08:46.910 093 15832.68 484.90 52578.70 88888.00 2024-04-02 17:08:47.410 093 15832.69 484.89 52578.74 88888.00 2024-04-02 17:08:47.910 093 15832.70 484.88 52578.74 88888.00 2024-04-02 17:08:48.410 093 15832.65 484.89 52578.68 88888.00 2024-04-02 17:08:48.910 093 15832.72 484.90 52578.71 88888.00 2024-04-02 17:08:49.410 093 15832.71 484.90 52578.72 88888.00 2024-04-02 17:08:49.910 093 15832.68 484.88 52578.72 88888.00 2024-04-02 17:08:50.410 093 15832.72 484.84 52578.72 88888.00 2024-04-02 17:08:50.910 093 15832.68 484.79 52578.72 88888.00 2024-04-02 17:08:51.410 093 15832.74 484.81 52578.73 88888.00 2024-04-02 17:08:51.910 093 15832.78 484.81 52578.78 88888.00 2024-04-02 17:08:52.910 093 15832.73 484.79 52578.81 88888.00 2024-04-02 17:08:53.410 093 15832.73 484.81 52578.78 88888.00 2024-04-02 17:08:53.910 093 15832.68 484.78 52578.81 88888.00 2024-04-02 17:08:54.410 093 15832.69 484.77 52578.84 88888.00 2024-04-02 17:08:54.910 093 15832.69 484.78 52578.82 88888.00 2024-04-02 17:08:55.410 093 15832.68 484.78 52578.85 88888.00 2024-04-02 17:08:55.910 093 15832.65 484.77 52578.83 88888.00 2024-04-02 17:08:56.410 093 15832.68 484.77 52578.85 88888.00 2024-04-02 17:08:56.910 093 15832.66 484.74 52578.86 88888.00 2024-04-02 17:08:57.410 093 15832.66 484.77 52578.80 88888.00 2024-04-02 17:08:57.911 093 15832.72 484.76 52578.79 88888.00 2024-04-02 17:08:58.411 093 15832.71 484.73 52578.76 88888.00 2024-04-02 17:08:58.911 093 15832.68 484.76 52578.79 88888.00 2024-04-02 17:08:59.411 093 15832.70 484.73 52578.83 88888.00 2024-04-02 17:08:59.911 093 15832.73 484.73 52578.88 88888.00 2024-04-02 17:09:00.411 093 15832.73 484.73 52578.87 88888.00 2024-04-02 17:09:00.911 093 15832.68 484.69 52578.81 88888.00 2024-04-02 17:09:01.411 093 15832.68 484.67 52578.82 88888.00 2024-04-02 17:09:01.911 093 15832.63 484.67 52578.86 88888.00 2024-04-02 17:09:03.411 093 15832.72 484.65 52578.95 88888.00 2024-04-02 17:09:03.911 093 15832.74 484.62 52578.90 88888.00 2024-04-02 17:09:04.411 093 15832.78 484.62 52578.89 88888.00 2024-04-02 17:09:04.911 093 15832.74 484.62 52578.88 88888.00 2024-04-02 17:09:05.411 093 15832.73 484.64 52578.87 88888.00 2024-04-02 17:09:05.911 093 15832.73 484.63 52578.82 88888.00 2024-04-02 17:09:06.411 093 15832.74 484.62 52578.82 88888.00 2024-04-02 17:09:06.911 093 15832.81 484.62 52578.85 88888.00 2024-04-02 17:09:07.411 093 15832.81 484.64 52578.85 88888.00 2024-04-02 17:09:07.911 093 15832.79 484.63 52578.89 88888.00 2024-04-02 17:09:08.411 093 15832.73 484.62 52578.88 88888.00 2024-04-02 17:09:08.911 093 15832.68 484.60 52578.88 88888.00 2024-04-02 17:09:09.411 093 15832.70 484.58 52578.93 88888.00 2024-04-02 17:09:09.911 093 15832.70 484.54 52578.98 88888.00 2024-04-02 17:09:10.911 093 15832.72 484.56 52579.00 88888.00 2024-04-02 17:09:11.411 093 15832.72 484.58 52578.95 88888.00 2024-04-02 17:09:11.911 093 15832.78 484.58 52579.00 88888.00 2024-04-02 17:09:12.911 093 15832.75 484.53 52579.01 88888.00 2024-04-02 17:09:13.411 093 15832.65 484.52 52578.98 88888.00 2024-04-02 17:09:13.911 093 15832.68 484.55 52578.87 88888.00 2024-04-02 17:09:14.411 093 15832.65 484.59 52578.88 88888.00 2024-04-02 17:09:14.911 093 15832.70 484.58 52578.88 88888.00 2024-04-02 17:09:15.411 093 15832.70 484.54 52578.87 88888.00 2024-04-02 17:09:15.911 093 15832.68 484.54 52578.88 88888.00 2024-04-02 17:09:16.411 093 15832.68 484.55 52578.89 88888.00 2024-04-02 17:09:16.911 093 15832.69 484.56 52578.95 88888.00 2024-04-02 17:09:17.411 093 15832.70 484.55 52578.92 88888.00 2024-04-02 17:09:17.911 093 15832.71 484.55 52578.89 88888.00 2024-04-02 17:09:18.411 093 15832.72 484.52 52578.91 88888.00 2024-04-02 17:09:18.911 093 15832.71 484.56 52578.91 88888.00 2024-04-02 17:09:19.411 093 15832.71 484.58 52578.93 88888.00 2024-04-02 17:09:19.911 093 15832.71 484.59 52578.95 88888.00 2024-04-02 17:09:20.411 093 15832.71 484.58 52578.94 88888.00 2024-04-02 17:09:20.911 093 15832.70 484.54 52578.96 88888.00 2024-04-02 17:09:21.411 093 15832.68 484.53 52578.94 88888.00 2024-04-02 17:09:21.911 093 15832.62 484.56 52578.98 88888.00 2024-04-02 17:09:22.411 093 15832.68 484.59 52578.99 88888.00 2024-04-02 17:09:22.911 093 15832.66 484.56 52578.94 88888.00 2024-04-02 17:09:23.411 093 15832.62 484.53 52578.92 88888.00 2024-04-02 17:09:23.911 093 15832.60 484.51 52578.93 88888.00 2024-04-02 17:09:24.411 093 15832.61 484.48 52578.94 88888.00 2024-04-02 17:09:24.911 093 15832.66 484.51 52578.98 88888.00 2024-04-02 17:09:25.411 093 15832.61 484.53 52578.96 88888.00 2024-04-02 17:09:25.911 093 15832.60 484.52 52578.94 88888.00 2024-04-02 17:09:26.411 093 15832.64 484.50 52578.96 88888.00 2024-04-02 17:09:26.911 093 15832.60 484.47 52578.95 88888.00 2024-04-02 17:09:27.411 093 15832.60 484.48 52578.98 88888.00 2024-04-02 17:09:27.911 093 15832.61 484.52 52579.02 88888.00 2024-04-02 17:09:28.411 093 15832.57 484.52 52579.04 88888.00 2024-04-02 17:09:28.911 093 15832.56 484.53 52579.01 88888.00 2024-04-02 17:09:29.411 093 15832.55 484.54 52578.98 88888.00 2024-04-02 17:09:29.911 093 15832.56 484.52 52579.01 88888.00 2024-04-02 17:09:30.411 093 15832.59 484.50 52578.99 88888.00 2024-04-02 17:09:30.911 093 15832.59 484.50 52578.99 88888.00 2024-04-02 17:09:31.411 093 15832.57 484.48 52579.01 88888.00 2024-04-02 17:09:31.911 093 15832.53 484.47 52578.99 88888.00 2024-04-02 17:09:32.411 093 15832.50 484.44 52579.02 88888.00 2024-04-02 17:09:32.911 093 15832.50 484.45 52579.00 88888.00 2024-04-02 17:09:33.411 093 15832.51 484.47 52579.05 88888.00 2024-04-02 17:09:33.911 093 15832.51 484.48 52579.07 88888.00 2024-04-02 17:09:34.411 093 15832.52 484.51 52579.05 88888.00 2024-04-02 17:09:34.911 093 15832.50 484.50 52579.03 88888.00 2024-04-02 17:09:35.411 093 15832.51 484.51 52579.06 88888.00 2024-04-02 17:09:35.911 093 15832.50 484.53 52579.10 88888.00 2024-04-02 17:09:36.411 093 15832.50 484.52 52579.14 88888.00 2024-04-02 17:09:36.911 093 15832.45 484.52 52579.10 88888.00 2024-04-02 17:09:37.411 093 15832.48 484.52 52579.09 88888.00 2024-04-02 17:09:37.911 093 15832.43 484.52 52579.11 88888.00 2024-04-02 17:09:38.411 093 15832.38 484.50 52579.13 88888.00 2024-04-02 17:09:38.911 093 15832.39 484.53 52579.10 88888.00 2024-04-02 17:09:39.411 093 15832.39 484.52 52579.09 88888.00 2024-04-02 17:09:39.911 093 15832.41 484.52 52579.11 88888.00 2024-04-02 17:09:40.911 093 15832.35 484.52 52579.15 88888.00 2024-04-02 17:09:41.411 093 15832.38 484.54 52579.12 88888.00 2024-04-02 17:09:41.911 093 15832.35 484.55 52579.14 88888.00 2024-04-02 17:09:42.411 093 15832.34 484.55 52579.14 88888.00 2024-04-02 17:09:42.911 093 15832.35 484.58 52579.12 88888.00 2024-04-02 17:09:43.411 093 15832.37 484.56 52579.11 88888.00 2024-04-02 17:09:43.911 093 15832.35 484.58 52579.09 88888.00 2024-04-02 17:09:44.411 093 15832.38 484.54 52579.11 88888.00 2024-04-02 17:09:44.911 093 15832.33 484.54 52579.07 88888.00 2024-04-02 17:09:45.411 093 15832.26 484.58 52579.02 88888.00 2024-04-02 17:09:45.911 093 15832.30 484.56 52579.05 88888.00 2024-04-02 17:09:46.411 093 15832.28 484.59 52579.06 88888.00 2024-04-02 17:09:46.911 093 15832.28 484.60 52579.11 88888.00 2024-04-02 17:09:47.411 093 15832.29 484.56 52579.11 88888.00 2024-04-02 17:09:47.911 093 15832.29 484.58 52579.07 88888.00 2024-04-02 17:09:48.411 093 15832.33 484.55 52579.03 88888.00 2024-04-02 17:09:48.911 093 15832.32 484.55 52579.04 88888.00 2024-04-02 17:09:49.411 093 15832.34 484.58 52579.06 88888.00 2024-04-02 17:09:49.911 093 15832.30 484.58 52579.11 88888.00 2024-04-02 17:09:50.411 093 15832.34 484.58 52579.16 88888.00 2024-04-02 17:09:50.911 093 15832.32 484.59 52579.15 88888.00 2024-04-02 17:09:51.411 093 15832.29 484.58 52579.15 88888.00 2024-04-02 17:09:51.911 093 15832.27 484.54 52579.13 88888.00 2024-04-02 17:09:52.411 093 15832.25 484.53 52579.10 88888.00 2024-04-02 17:09:52.911 093 15832.26 484.55 52579.12 88888.00 2024-04-02 17:09:53.411 093 15832.26 484.56 52579.12 88888.00 2024-04-02 17:09:53.911 093 15832.21 484.54 52579.13 88888.00 2024-04-02 17:09:54.411 093 15832.25 484.53 52579.14 88888.00 2024-04-02 17:09:54.911 093 15832.28 484.52 52579.14 88888.00 2024-04-02 17:09:55.411 093 15832.24 484.53 52579.15 88888.00 2024-04-02 17:09:55.911 093 15832.20 484.51 52579.13 88888.00 2024-04-02 17:09:56.411 093 15832.26 484.52 52579.14 88888.00 2024-04-02 17:09:56.911 093 15832.28 484.52 52579.15 88888.00 2024-04-02 17:09:57.411 093 15832.24 484.52 52579.14 88888.00 2024-04-02 17:09:57.911 093 15832.20 484.54 52579.16 88888.00 2024-04-02 17:09:58.411 093 15832.18 484.52 52579.15 88888.00 2024-04-02 17:09:58.911 093 15832.25 484.51 52579.15 88888.00 2024-04-02 17:09:59.411 093 15832.25 484.52 52579.13 88888.00 2024-04-02 17:09:59.911 093 15832.17 484.56 52579.15 88888.00 2024-04-02 17:10:00.411 093 15832.24 484.56 52579.14 88888.00 2024-04-02 17:10:00.911 093 15832.26 484.51 52579.19 88888.00 2024-04-02 17:10:01.411 093 15832.24 484.47 52579.23 88888.00 2024-04-02 17:10:01.911 093 15832.20 484.46 52579.16 88888.00 2024-04-02 17:10:02.411 093 15832.23 484.47 52579.09 88888.00 2024-04-02 17:10:02.911 093 15832.25 484.50 52579.10 88888.00 2024-04-02 17:10:03.411 093 15832.23 484.50 52579.14 88888.00 2024-04-02 17:10:03.911 093 15832.21 484.53 52579.12 88888.00 2024-04-02 17:10:04.411 093 15832.21 484.52 52579.11 88888.00 2024-04-02 17:10:04.911 093 15832.23 484.56 52579.14 88888.00 2024-04-02 17:10:05.411 093 15832.14 484.55 52579.14 88888.00 2024-04-02 17:10:05.911 093 15832.12 484.58 52579.18 88888.00 2024-04-02 17:10:06.411 093 15832.14 484.59 52579.16 88888.00 2024-04-02 17:10:06.911 093 15832.14 484.59 52579.14 88888.00 2024-04-02 17:10:07.411 093 15832.16 484.59 52579.15 88888.00 2024-04-02 17:10:07.911 093 15832.14 484.61 52579.15 88888.00 2024-04-02 17:10:08.411 093 15832.11 484.59 52579.19 88888.00 2024-04-02 17:10:08.911 093 15832.12 484.54 52579.21 88888.00 2024-04-02 17:10:09.411 093 15832.14 484.58 52579.24 88888.00 2024-04-02 17:10:09.911 093 15832.10 484.60 52579.24 88888.00 2024-04-02 17:10:10.411 093 15832.06 484.59 52579.24 88888.00 2024-04-02 17:10:10.911 093 15832.10 484.59 52579.27 88888.00 2024-04-02 17:10:11.411 093 15832.09 484.63 52579.25 88888.00 2024-04-02 17:10:11.911 093 15832.08 484.56 52579.29 88888.00 2024-04-02 17:10:12.411 093 15832.06 484.52 52579.30 88888.00 2024-04-02 17:10:12.911 093 15832.03 484.55 52579.28 88888.00 2024-04-02 17:10:13.411 093 15832.02 484.54 52579.23 88888.00 2024-04-02 17:10:14.411 093 15832.05 484.59 52579.23 88888.00 2024-04-02 17:10:14.911 093 15832.10 484.59 52579.23 88888.00 2024-04-02 17:10:15.411 093 15832.08 484.60 52579.24 88888.00 2024-04-02 17:10:15.911 093 15832.02 484.60 52579.25 88888.00 2024-04-02 17:10:16.411 093 15832.07 484.61 52579.25 88888.00 2024-04-02 17:10:16.911 093 15832.11 484.60 52579.26 88888.00 2024-04-02 17:10:17.411 093 15832.11 484.63 52579.24 88888.00 2024-04-02 17:10:17.911 093 15832.07 484.61 52579.21 88888.00 2024-04-02 17:10:18.411 093 15832.05 484.60 52579.22 88888.00 2024-04-02 17:10:18.911 093 15832.05 484.61 52579.27 88888.00 2024-04-02 17:10:19.411 093 15832.07 484.61 52579.23 88888.00 2024-04-02 17:10:19.911 093 15832.10 484.62 52579.24 88888.00 2024-04-02 17:10:20.411 093 15832.16 484.59 52579.25 88888.00 2024-04-02 17:10:20.911 093 15832.19 484.59 52579.20 88888.00 2024-04-02 17:10:21.411 093 15832.16 484.60 52579.14 88888.00 2024-04-02 17:10:21.911 093 15832.15 484.63 52579.15 88888.00 2024-04-02 17:10:22.411 093 15832.18 484.62 52579.21 88888.00 2024-04-02 17:10:22.911 093 15832.15 484.63 52579.21 88888.00 2024-04-02 17:10:23.411 093 15832.17 484.67 52579.21 88888.00 2024-04-02 17:10:24.411 093 15832.23 484.62 52579.25 88888.00 2024-04-02 17:10:24.911 093 15832.20 484.60 52579.26 88888.00 2024-04-02 17:10:25.411 093 15832.20 484.61 52579.22 88888.00 2024-04-02 17:10:25.911 093 15832.18 484.60 52579.24 88888.00 2024-04-02 17:10:26.411 093 15832.16 484.61 52579.21 88888.00 2024-04-02 17:10:26.911 093 15832.23 484.60 52579.21 88888.00 2024-04-02 17:10:27.411 093 15832.32 484.62 52579.14 88888.00 2024-04-02 17:10:27.911 093 15832.21 484.61 52579.14 88888.00 2024-04-02 17:10:28.411 093 15832.19 484.61 52579.14 88888.00 2024-04-02 17:10:28.911 093 15832.17 484.61 52579.09 88888.00 2024-04-02 17:10:29.411 093 15832.16 484.61 52579.16 88888.00 2024-04-02 17:10:29.911 093 15832.19 484.60 52579.19 88888.00 2024-04-02 17:10:30.411 093 15832.19 484.67 52579.21 88888.00 2024-04-02 17:10:30.911 093 15832.17 484.67 52579.23 88888.00 2024-04-02 17:10:31.411 093 15832.23 484.68 52579.24 88888.00 2024-04-02 17:10:31.911 093 15832.18 484.69 52579.21 88888.00 2024-04-02 17:10:32.411 093 15832.21 484.67 52579.14 88888.00 2024-04-02 17:10:32.911 093 15832.23 484.63 52579.10 88888.00 2024-04-02 17:10:33.411 093 15832.21 484.62 52579.09 88888.00 2024-04-02 17:10:33.911 093 15832.23 484.65 52579.12 88888.00 2024-04-02 17:10:34.411 093 15832.24 484.67 52579.16 88888.00 2024-04-02 17:10:34.911 093 15832.27 484.65 52579.18 88888.00 2024-04-02 17:10:35.411 093 15832.27 484.62 52579.18 88888.00 2024-04-02 17:10:35.911 093 15832.27 484.63 52579.19 88888.00 2024-04-02 17:10:36.411 093 15832.30 484.65 52579.19 88888.00 2024-04-02 17:10:36.911 093 15832.28 484.65 52579.14 88888.00 2024-04-02 17:10:37.411 093 15832.29 484.63 52579.16 88888.00 2024-04-02 17:10:37.911 093 15832.32 484.59 52579.14 88888.00 2024-04-02 17:10:38.411 093 15832.42 484.58 52579.24 88888.00 2024-04-02 17:10:38.911 093 15832.41 484.58 52579.24 88888.00 2024-04-02 17:10:39.411 093 15832.38 484.62 52579.25 88888.00 2024-04-02 17:10:39.911 093 15832.38 484.59 52579.24 88888.00 2024-04-02 17:10:40.411 093 15832.36 484.62 52579.23 88888.00 2024-04-02 17:10:40.911 093 15832.36 484.62 52579.23 88888.00 2024-04-02 17:10:41.411 093 15832.37 484.64 52579.18 88888.00 2024-04-02 17:10:41.911 093 15832.42 484.64 52579.16 88888.00 2024-04-02 17:10:42.411 093 15832.44 484.65 52579.20 88888.00 2024-04-02 17:10:42.911 093 15832.41 484.64 52579.21 88888.00 2024-04-02 17:10:43.411 093 15832.42 484.63 52579.15 88888.00 2024-04-02 17:10:43.911 093 15832.45 484.64 52579.12 88888.00 2024-04-02 17:10:44.411 093 15832.45 484.63 52579.10 88888.00 2024-04-02 17:10:44.911 093 15832.50 484.65 52579.12 88888.00 2024-04-02 17:10:45.411 093 15832.47 484.64 52579.16 88888.00 2024-04-02 17:10:45.911 093 15832.50 484.60 52579.16 88888.00 2024-04-02 17:10:46.411 093 15832.53 484.63 52579.13 88888.00 2024-04-02 17:10:46.911 093 15832.53 484.64 52579.10 88888.00 2024-04-02 17:10:47.411 093 15832.55 484.63 52579.10 88888.00 2024-04-02 17:10:47.911 093 15832.54 484.62 52579.09 88888.00 2024-04-02 17:10:48.411 093 15832.51 484.62 52579.12 88888.00 2024-04-02 17:10:48.911 093 15832.60 484.61 52579.14 88888.00 2024-04-02 17:10:49.411 093 15832.56 484.61 52579.11 88888.00 2024-04-02 17:10:49.911 093 15832.55 484.62 52579.08 88888.00 2024-04-02 17:10:50.411 093 15832.52 484.64 52579.12 88888.00 2024-04-02 17:10:50.911 093 15832.53 484.63 52579.14 88888.00 2024-04-02 17:10:51.411 093 15832.54 484.64 52579.12 88888.00 2024-04-02 17:10:51.911 093 15832.55 484.63 52579.12 88888.00 2024-04-02 17:10:52.411 093 15832.51 484.63 52579.19 88888.00 2024-04-02 17:10:52.911 093 15832.47 484.59 52579.22 88888.00 2024-04-02 17:10:53.411 093 15832.51 484.62 52579.19 88888.00 2024-04-02 17:10:53.911 093 15832.53 484.64 52579.19 88888.00 2024-04-02 17:10:54.411 093 15832.57 484.63 52579.21 88888.00 2024-04-02 17:10:54.911 093 15832.60 484.64 52579.24 88888.00 2024-04-02 17:10:55.411 093 15832.63 484.65 52579.25 88888.00 2024-04-02 17:10:55.911 093 15832.62 484.67 52579.26 88888.00 2024-04-02 17:10:56.411 093 15832.63 484.69 52579.30 88888.00 2024-04-02 17:10:56.911 093 15832.61 484.70 52579.29 88888.00 2024-04-02 17:10:57.411 093 15832.60 484.68 52579.26 88888.00 2024-04-02 17:10:57.911 093 15832.56 484.68 52579.31 88888.00 2024-04-02 17:10:58.411 093 15832.52 484.71 52579.30 88888.00 2024-04-02 17:10:58.911 093 15832.55 484.69 52579.34 88888.00 2024-04-02 17:10:59.411 093 15832.59 484.63 52579.40 88888.00 2024-04-02 17:10:59.911 093 15832.61 484.65 52579.40 88888.00 2024-04-02 17:11:00.411 093 15832.59 484.67 52579.34 88888.00 2024-04-02 17:11:00.911 093 15832.52 484.68 52579.31 88888.00 2024-04-02 17:11:01.411 093 15832.55 484.70 52579.31 88888.00 2024-04-02 17:11:01.911 093 15832.56 484.73 52579.32 88888.00 2024-04-02 17:11:02.411 093 15832.59 484.77 52579.33 88888.00 2024-04-02 17:11:02.911 093 15832.60 484.76 52579.35 88888.00 2024-04-02 17:11:03.411 093 15832.60 484.74 52579.40 88888.00 2024-04-02 17:11:03.911 093 15832.65 484.73 52579.38 88888.00 2024-04-02 17:11:04.411 093 15832.66 484.71 52579.35 88888.00 2024-04-02 17:11:04.911 093 15832.64 484.74 52579.34 88888.00 2024-04-02 17:11:05.411 093 15832.56 484.76 52579.42 88888.00 2024-04-02 17:11:05.911 093 15832.54 484.71 52579.42 88888.00 2024-04-02 17:11:06.411 093 15832.53 484.71 52579.42 88888.00 2024-04-02 17:11:06.911 093 15832.53 484.70 52579.44 88888.00 2024-04-02 17:11:07.411 093 15832.53 484.70 52579.46 88888.00 2024-04-02 17:11:07.911 093 15832.53 484.72 52579.46 88888.00 2024-04-02 17:11:08.411 093 15832.52 484.76 52579.47 88888.00 2024-04-02 17:11:08.911 093 15832.51 484.74 52579.41 88888.00 2024-04-02 17:11:09.411 093 15832.51 484.80 52579.32 88888.00 2024-04-02 17:11:09.911 093 15832.55 484.79 52579.30 88888.00 2024-04-02 17:11:10.411 093 15832.53 484.76 52579.29 88888.00 2024-04-02 17:11:10.911 093 15832.53 484.76 52579.26 88888.00 2024-04-02 17:11:11.411 093 15832.54 484.79 52579.28 88888.00 2024-04-02 17:11:11.911 093 15832.59 484.78 52579.32 88888.00 2024-04-02 17:11:12.411 093 15832.59 484.77 52579.28 88888.00 2024-04-02 17:11:12.911 093 15832.51 484.78 52579.24 88888.00 2024-04-02 17:11:13.411 093 15832.47 484.81 52579.25 88888.00 2024-04-02 17:11:13.911 093 15832.52 484.82 52579.30 88888.00 2024-04-02 17:11:14.411 093 15832.51 484.82 52579.28 88888.00 2024-04-02 17:11:14.911 093 15832.50 484.81 52579.25 88888.00 2024-04-02 17:11:15.411 093 15832.45 484.80 52579.25 88888.00 2024-04-02 17:11:15.911 093 15832.53 484.79 52579.26 88888.00 2024-04-02 17:11:16.411 093 15832.48 484.80 52579.25 88888.00 2024-04-02 17:11:16.911 093 15832.45 484.84 52579.24 88888.00 2024-04-02 17:11:17.411 093 15832.47 484.84 52579.23 88888.00 2024-04-02 17:11:17.911 093 15832.48 484.81 52579.22 88888.00 2024-04-02 17:11:18.411 093 15832.50 484.81 52579.22 88888.00 2024-04-02 17:11:18.911 093 15832.46 484.85 52579.23 88888.00 2024-04-02 17:11:19.411 093 15832.37 484.80 52579.24 88888.00 2024-04-02 17:11:19.911 093 15832.37 484.79 52579.29 88888.00 2024-04-02 17:11:20.411 093 15832.37 484.79 52579.30 88888.00 2024-04-02 17:11:20.911 093 15832.42 484.77 52579.27 88888.00 2024-04-02 17:11:21.411 093 15832.38 484.73 52579.23 88888.00 2024-04-02 17:11:21.911 093 15832.33 484.71 52579.23 88888.00 2024-04-02 17:11:22.411 093 15832.34 484.68 52579.25 88888.00 2024-04-02 17:11:22.911 093 15832.30 484.68 52579.23 88888.00 2024-04-02 17:11:23.411 093 15832.28 484.64 52579.26 88888.00 2024-04-02 17:11:23.911 093 15832.28 484.64 52579.26 88888.00 2024-04-02 17:11:24.411 093 15832.27 484.65 52579.21 88888.00 2024-04-02 17:11:24.911 093 15832.24 484.65 52579.19 88888.00 2024-04-02 17:11:25.411 093 15832.24 484.63 52579.22 88888.00 2024-04-02 17:11:25.911 093 15832.24 484.62 52579.21 88888.00 2024-04-02 17:11:26.411 093 15832.23 484.65 52579.18 88888.00 2024-04-02 17:11:26.911 093 15832.19 484.67 52579.20 88888.00 2024-04-02 17:11:27.411 093 15832.20 484.68 52579.16 88888.00 2024-04-02 17:11:27.911 093 15832.23 484.67 52579.19 88888.00 2024-04-02 17:11:28.411 093 15832.25 484.64 52579.19 88888.00 2024-04-02 17:11:28.911 093 15832.21 484.62 52579.20 88888.00 2024-04-02 17:11:29.411 093 15832.19 484.62 52579.22 88888.00 2024-04-02 17:11:29.911 093 15832.17 484.67 52579.24 88888.00 2024-04-02 17:11:30.411 093 15832.18 484.63 52579.32 88888.00 2024-04-02 17:11:30.911 093 15832.16 484.64 52579.32 88888.00 2024-04-02 17:11:31.411 093 15832.16 484.67 52579.34 88888.00 2024-04-02 17:11:31.911 093 15832.16 484.65 52579.32 88888.00 2024-04-02 17:11:32.411 093 15832.18 484.62 52579.35 88888.00 2024-04-02 17:11:32.911 093 15832.15 484.63 52579.36 88888.00 2024-04-02 17:11:33.411 093 15832.09 484.60 52579.33 88888.00 2024-04-02 17:11:33.911 093 15832.06 484.60 52579.30 88888.00 2024-04-02 17:11:34.411 093 15832.03 484.63 52579.28 88888.00 2024-04-02 17:11:34.911 093 15832.03 484.63 52579.27 88888.00 2024-04-02 17:11:35.411 093 15832.02 484.62 52579.26 88888.00 2024-04-02 17:11:35.911 093 15832.06 484.61 52579.26 88888.00 2024-04-02 17:11:36.411 093 15832.05 484.60 52579.25 88888.00 2024-04-02 17:11:36.911 093 15832.08 484.61 52579.31 88888.00 2024-04-02 17:11:37.411 093 15832.00 484.62 52579.32 88888.00 2024-04-02 17:11:37.911 093 15832.05 484.61 52579.36 88888.00 2024-04-02 17:11:38.411 093 15832.05 484.59 52579.35 88888.00 2024-04-02 17:11:38.911 093 15832.03 484.55 52579.35 88888.00 2024-04-02 17:11:39.411 093 15832.03 484.58 52579.40 88888.00 2024-04-02 17:11:39.911 093 15832.00 484.61 52579.38 88888.00 2024-04-02 17:11:40.411 093 15832.01 484.59 52579.39 88888.00 2024-04-02 17:11:40.911 093 15832.03 484.61 52579.40 88888.00 2024-04-02 17:11:41.411 093 15832.03 484.63 52579.40 88888.00 2024-04-02 17:11:41.911 093 15832.03 484.62 52579.40 88888.00 2024-04-02 17:11:42.411 093 15832.03 484.58 52579.38 88888.00 2024-04-02 17:11:42.911 093 15832.05 484.55 52579.32 88888.00 2024-04-02 17:11:43.411 093 15832.02 484.60 52579.33 88888.00 2024-04-02 17:11:43.911 093 15832.05 484.63 52579.39 88888.00 2024-04-02 17:11:44.411 093 15832.00 484.59 52579.42 88888.00 2024-04-02 17:11:44.911 093 15832.01 484.58 52579.40 88888.00 2024-04-02 17:11:45.911 093 15832.06 484.64 52579.39 88888.00 2024-04-02 17:11:46.411 093 15832.02 484.63 52579.40 88888.00 2024-04-02 17:11:46.911 093 15832.02 484.60 52579.42 88888.00 2024-04-02 17:11:47.411 093 15832.03 484.55 52579.42 88888.00 2024-04-02 17:11:47.911 093 15832.03 484.58 52579.39 88888.00 2024-04-02 17:11:48.411 093 15832.06 484.53 52579.44 88888.00 2024-04-02 17:11:48.911 093 15832.06 484.51 52579.47 88888.00 2024-04-02 17:11:49.411 093 15832.06 484.54 52579.46 88888.00 2024-04-02 17:11:49.911 093 15832.05 484.58 52579.44 88888.00 2024-04-02 17:11:50.411 093 15831.99 484.56 52579.44 88888.00 2024-04-02 17:11:50.911 093 15832.01 484.56 52579.43 88888.00 2024-04-02 17:11:51.411 093 15831.99 484.56 52579.42 88888.00 2024-04-02 17:11:51.911 093 15832.02 484.52 52579.35 88888.00 2024-04-02 17:11:52.411 093 15832.01 484.53 52579.31 88888.00 2024-04-02 17:11:52.911 093 15831.97 484.56 52579.35 88888.00 2024-04-02 17:11:53.411 093 15831.89 484.60 52579.32 88888.00 2024-04-02 17:11:53.911 093 15831.91 484.59 52579.38 88888.00 2024-04-02 17:11:54.411 093 15831.93 484.58 52579.38 88888.00 2024-04-02 17:11:54.911 093 15831.96 484.58 52579.39 88888.00 2024-04-02 17:11:55.911 093 15831.93 484.59 52579.35 88888.00 2024-04-02 17:11:56.411 093 15831.90 484.62 52579.38 88888.00 2024-04-02 17:11:56.911 093 15831.90 484.64 52579.36 88888.00 2024-04-02 17:11:57.411 093 15831.87 484.61 52579.31 88888.00 2024-04-02 17:11:57.911 093 15831.91 484.64 52579.32 88888.00 2024-04-02 17:11:58.411 093 15831.96 484.64 52579.39 88888.00 2024-04-02 17:11:58.911 093 15831.97 484.65 52579.46 88888.00 2024-04-02 17:11:59.411 093 15831.97 484.68 52579.44 88888.00 2024-04-02 17:11:59.911 093 15831.97 484.69 52579.42 88888.00 2024-04-02 17:12:00.411 093 15832.01 484.65 52579.35 88888.00 2024-04-02 17:12:00.911 093 15831.98 484.65 52579.34 88888.00 2024-04-02 17:12:01.411 093 15831.99 484.65 52579.38 88888.00 2024-04-02 17:12:01.911 093 15831.99 484.70 52579.39 88888.00 2024-04-02 17:12:02.411 093 15831.97 484.68 52579.38 88888.00 2024-04-02 17:12:02.911 093 15832.02 484.67 52579.42 88888.00 2024-04-02 17:12:03.411 093 15832.08 484.71 52579.41 88888.00 2024-04-02 17:12:03.911 093 15832.14 484.69 52579.35 88888.00 2024-04-02 17:12:04.411 093 15832.15 484.71 52579.35 88888.00 2024-04-02 17:12:04.911 093 15832.11 484.73 52579.31 88888.00 2024-04-02 17:12:05.411 093 15832.15 484.72 52579.33 88888.00 2024-04-02 17:12:05.911 093 15832.15 484.73 52579.40 88888.00 2024-04-02 17:12:06.411 093 15832.18 484.76 52579.38 88888.00 2024-04-02 17:12:06.911 093 15832.21 484.77 52579.29 88888.00 2024-04-02 17:12:07.411 093 15832.26 484.78 52579.32 88888.00 2024-04-02 17:12:07.911 093 15832.26 484.80 52579.39 88888.00 2024-04-02 17:12:08.411 093 15832.23 484.79 52579.39 88888.00 2024-04-02 17:12:08.911 093 15832.23 484.77 52579.35 88888.00 2024-04-02 17:12:09.411 093 15832.27 484.79 52579.33 88888.00 2024-04-02 17:12:09.911 093 15832.27 484.81 52579.31 88888.00 2024-04-02 17:12:10.411 093 15832.28 484.84 52579.30 88888.00 2024-04-02 17:12:10.911 093 15832.29 484.84 52579.31 88888.00 2024-04-02 17:12:11.411 093 15832.29 484.84 52579.27 88888.00 2024-04-02 17:12:11.911 093 15832.32 484.81 52579.32 88888.00 2024-04-02 17:12:12.411 093 15832.30 484.81 52579.35 88888.00 2024-04-02 17:12:12.911 093 15832.26 484.82 52579.39 88888.00 2024-04-02 17:12:13.411 093 15832.25 484.81 52579.40 88888.00 2024-04-02 17:12:13.911 093 15832.30 484.87 52579.46 88888.00 2024-04-02 17:12:14.411 093 15832.32 484.86 52579.45 88888.00 2024-04-02 17:12:14.911 093 15832.32 484.86 52579.43 88888.00 2024-04-02 17:12:15.411 093 15832.27 484.86 52579.35 88888.00 2024-04-02 17:12:15.911 093 15832.30 484.89 52579.34 88888.00 2024-04-02 17:12:16.411 093 15832.30 484.86 52579.35 88888.00 2024-04-02 17:12:16.911 093 15832.34 484.85 52579.35 88888.00 2024-04-02 17:12:17.411 093 15832.34 484.86 52579.32 88888.00 2024-04-02 17:12:17.911 093 15832.34 484.89 52579.30 88888.00 2024-04-02 17:12:18.411 093 15832.30 484.88 52579.33 88888.00 2024-04-02 17:12:18.911 093 15832.24 484.88 52579.35 88888.00 2024-04-02 17:12:19.411 093 15832.26 484.88 52579.33 88888.00 2024-04-02 17:12:19.911 093 15832.28 484.87 52579.35 88888.00 2024-04-02 17:12:20.411 093 15832.28 484.89 52579.32 88888.00 2024-04-02 17:12:20.911 093 15832.28 484.88 52579.34 88888.00 2024-04-02 17:12:21.411 093 15832.25 484.85 52579.33 88888.00 2024-04-02 17:12:21.911 093 15832.23 484.88 52579.33 88888.00 2024-04-02 17:12:22.411 093 15832.21 484.91 52579.29 88888.00 2024-04-02 17:12:22.911 093 15832.21 484.96 52579.27 88888.00 2024-04-02 17:12:23.911 093 15832.20 484.95 52579.26 88888.00 2024-04-02 17:12:24.411 093 15832.21 484.96 52579.30 88888.00 2024-04-02 17:12:24.911 093 15832.18 484.97 52579.32 88888.00 2024-04-02 17:12:25.411 093 15832.18 484.96 52579.32 88888.00 2024-04-02 17:12:25.911 093 15832.17 484.93 52579.31 88888.00 2024-04-02 17:12:26.411 093 15832.17 484.97 52579.33 88888.00 2024-04-02 17:12:26.911 093 15832.17 484.98 52579.34 88888.00 2024-04-02 17:12:27.411 093 15832.24 485.01 52579.38 88888.00 2024-04-02 17:12:27.911 093 15832.23 484.99 52579.38 88888.00 2024-04-02 17:12:28.411 093 15832.17 484.98 52579.41 88888.00 2024-04-02 17:12:28.911 093 15832.16 484.98 52579.46 88888.00 2024-04-02 17:12:29.411 093 15832.17 484.99 52579.48 88888.00 2024-04-02 17:12:29.911 093 15832.17 484.98 52579.43 88888.00 2024-04-02 17:12:30.411 093 15832.10 484.97 52579.45 88888.00 2024-04-02 17:12:30.911 093 15832.14 484.98 52579.47 88888.00 2024-04-02 17:12:31.411 093 15832.14 484.99 52579.48 88888.00 2024-04-02 17:12:31.911 093 15832.14 485.01 52579.54 88888.00 2024-04-02 17:12:32.411 093 15832.14 485.05 52579.49 88888.00 2024-04-02 17:12:32.911 093 15832.14 485.05 52579.47 88888.00 2024-04-02 17:12:33.411 093 15832.10 485.02 52579.43 88888.00 2024-04-02 17:12:33.911 093 15832.12 485.02 52579.44 88888.00 2024-04-02 17:12:34.411 093 15832.16 485.05 52579.42 88888.00 2024-04-02 17:12:34.911 093 15832.17 485.04 52579.34 88888.00 2024-04-02 17:12:35.411 093 15832.17 485.03 52579.31 88888.00 2024-04-02 17:12:35.911 093 15832.14 485.03 52579.42 88888.00 2024-04-02 17:12:36.411 093 15832.20 485.04 52579.47 88888.00 2024-04-02 17:12:36.911 093 15832.20 485.05 52579.42 88888.00 2024-04-02 17:12:37.411 093 15832.19 485.05 52579.42 88888.00 2024-04-02 17:12:37.911 093 15832.19 485.05 52579.44 88888.00 2024-04-02 17:12:38.411 093 15832.16 485.06 52579.43 88888.00 2024-04-02 17:12:38.911 093 15832.17 485.06 52579.45 88888.00 2024-04-02 17:12:39.411 093 15832.19 485.07 52579.47 88888.00 2024-04-02 17:12:39.911 093 15832.23 485.08 52579.45 88888.00 2024-04-02 17:12:40.411 093 15832.26 485.11 52579.42 88888.00 2024-04-02 17:12:40.911 093 15832.26 485.11 52579.43 88888.00 2024-04-02 17:12:41.411 093 15832.21 485.11 52579.42 88888.00 2024-04-02 17:12:41.911 093 15832.24 485.10 52579.39 88888.00 2024-04-02 17:12:42.411 093 15832.26 485.05 52579.40 88888.00 2024-04-02 17:12:42.911 093 15832.27 485.05 52579.38 88888.00 2024-04-02 17:12:43.411 093 15832.32 485.10 52579.35 88888.00 2024-04-02 17:12:43.911 093 15832.30 485.11 52579.32 88888.00 2024-04-02 17:12:44.411 093 15832.30 485.07 52579.31 88888.00 2024-04-02 17:12:44.911 093 15832.32 485.05 52579.31 88888.00 2024-04-02 17:12:45.411 093 15832.26 485.08 52579.27 88888.00 2024-04-02 17:12:45.911 093 15832.24 485.10 52579.30 88888.00 2024-04-02 17:12:46.411 093 15832.29 485.10 52579.35 88888.00 2024-04-02 17:12:46.911 093 15832.33 485.07 52579.40 88888.00 2024-04-02 17:12:47.411 093 15832.32 485.07 52579.40 88888.00 2024-04-02 17:12:47.911 093 15832.36 485.11 52579.36 88888.00 2024-04-02 17:12:48.411 093 15832.35 485.11 52579.38 88888.00 2024-04-02 17:12:48.911 093 15832.34 485.06 52579.39 88888.00 2024-04-02 17:12:49.411 093 15832.33 485.04 52579.35 88888.00 2024-04-02 17:12:49.911 093 15832.37 485.01 52579.40 88888.00 2024-04-02 17:12:50.411 093 15832.37 485.03 52579.41 88888.00 2024-04-02 17:12:50.911 093 15832.37 485.03 52579.38 88888.00 2024-04-02 17:12:51.411 093 15832.39 485.02 52579.40 88888.00 2024-04-02 17:12:51.911 093 15832.34 485.03 52579.32 88888.00 2024-04-02 17:12:52.411 093 15832.32 485.06 52579.24 88888.00 2024-04-02 17:12:52.911 093 15832.35 485.06 52579.23 88888.00 2024-04-02 17:12:53.411 093 15832.39 485.07 52579.23 88888.00 2024-04-02 17:12:53.911 093 15832.35 485.04 52579.27 88888.00 2024-04-02 17:12:54.411 093 15832.33 485.04 52579.23 88888.00 2024-04-02 17:12:54.911 093 15832.32 485.02 52579.23 88888.00 2024-04-02 17:12:55.411 093 15832.34 485.03 52579.23 88888.00 2024-04-02 17:12:55.911 093 15832.30 485.01 52579.23 88888.00 2024-04-02 17:12:56.411 093 15832.36 484.97 52579.20 88888.00 2024-04-02 17:12:56.911 093 15832.37 484.97 52579.19 88888.00 2024-04-02 17:12:57.411 093 15832.33 484.96 52579.21 88888.00 2024-04-02 17:12:57.911 093 15832.33 484.95 52579.24 88888.00 2024-04-02 17:12:58.411 093 15832.29 484.97 52579.21 88888.00 2024-04-02 17:12:58.911 093 15832.32 484.96 52579.20 88888.00 2024-04-02 17:12:59.411 093 15832.34 484.95 52579.20 88888.00 2024-04-02 17:12:59.911 093 15832.32 484.91 52579.21 88888.00 2024-04-02 17:13:00.411 093 15832.34 484.94 52579.21 88888.00 2024-04-02 17:13:00.911 093 15832.37 484.97 52579.23 88888.00 2024-04-02 17:13:01.411 093 15832.35 484.95 52579.26 88888.00 2024-04-02 17:13:01.911 093 15832.39 484.91 52579.28 88888.00 2024-04-02 17:13:02.411 093 15832.42 484.89 52579.21 88888.00 2024-04-02 17:13:02.911 093 15832.43 484.91 52579.20 88888.00 2024-04-02 17:13:03.411 093 15832.43 484.93 52579.23 88888.00 2024-04-02 17:13:03.911 093 15832.37 484.95 52579.24 88888.00 2024-04-02 17:13:04.411 093 15832.34 484.96 52579.20 88888.00 2024-04-02 17:13:04.911 093 15832.42 484.95 52579.16 88888.00 2024-04-02 17:13:05.411 093 15832.44 484.91 52579.19 88888.00 2024-04-02 17:13:05.911 093 15832.42 484.93 52579.23 88888.00 2024-04-02 17:13:06.411 093 15832.43 484.94 52579.24 88888.00 2024-04-02 17:13:06.911 093 15832.42 484.99 52579.23 88888.00 2024-04-02 17:13:07.411 093 15832.43 485.02 52579.22 88888.00 2024-04-02 17:13:07.911 093 15832.43 484.97 52579.21 88888.00 2024-04-02 17:13:08.411 093 15832.45 484.96 52579.18 88888.00 2024-04-02 17:13:08.911 093 15832.46 484.96 52579.23 88888.00 2024-04-02 17:13:09.411 093 15832.53 484.97 52579.29 88888.00 2024-04-02 17:13:09.911 093 15832.55 484.98 52579.27 88888.00 2024-04-02 17:13:10.411 093 15832.54 484.98 52579.31 88888.00 2024-04-02 17:13:10.911 093 15832.53 484.99 52579.31 88888.00 2024-04-02 17:13:11.411 093 15832.53 484.97 52579.26 88888.00 2024-04-02 17:13:11.911 093 15832.52 485.02 52579.24 88888.00 2024-04-02 17:13:12.411 093 15832.50 484.98 52579.23 88888.00 2024-04-02 17:13:12.911 093 15832.51 485.02 52579.27 88888.00 2024-04-02 17:13:13.911 093 15832.53 485.01 52579.29 88888.00 2024-04-02 17:13:14.411 093 15832.54 485.02 52579.31 88888.00 2024-04-02 17:13:14.911 093 15832.54 485.04 52579.27 88888.00 2024-04-02 17:13:15.411 093 15832.54 485.04 52579.28 88888.00 2024-04-02 17:13:15.911 093 15832.56 485.03 52579.29 88888.00 2024-04-02 17:13:16.411 093 15832.59 485.06 52579.29 88888.00 2024-04-02 17:13:16.911 093 15832.56 485.05 52579.28 88888.00 2024-04-02 17:13:17.411 093 15832.56 485.05 52579.32 88888.00 2024-04-02 17:13:17.911 093 15832.60 485.04 52579.34 88888.00 2024-04-02 17:13:18.411 093 15832.64 485.03 52579.38 88888.00 2024-04-02 17:13:18.912 093 15832.59 485.07 52579.36 88888.00 2024-04-02 17:13:19.412 093 15832.55 485.11 52579.40 88888.00 2024-04-02 17:13:19.912 093 15832.55 485.07 52579.40 88888.00 2024-04-02 17:13:20.412 093 15832.62 485.05 52579.40 88888.00 2024-04-02 17:13:20.912 093 15832.66 485.07 52579.39 88888.00 2024-04-02 17:13:21.412 093 15832.63 485.11 52579.35 88888.00 2024-04-02 17:13:21.912 093 15832.60 485.13 52579.42 88888.00 2024-04-02 17:13:22.412 093 15832.62 485.14 52579.38 88888.00 2024-04-02 17:13:22.912 093 15832.62 485.16 52579.38 88888.00 2024-04-02 17:13:23.912 093 15832.66 485.16 52579.40 88888.00 2024-04-02 17:13:24.412 093 15832.61 485.17 52579.36 88888.00 2024-04-02 17:13:24.912 093 15832.57 485.17 52579.39 88888.00 2024-04-02 17:13:25.412 093 15832.57 485.19 52579.36 88888.00 2024-04-02 17:13:25.912 093 15832.62 485.20 52579.34 88888.00 2024-04-02 17:13:26.412 093 15832.62 485.22 52579.40 88888.00 2024-04-02 17:13:26.912 093 15832.66 485.20 52579.42 88888.00 2024-04-02 17:13:27.412 093 15832.64 485.19 52579.42 88888.00 2024-04-02 17:13:27.912 093 15832.62 485.22 52579.41 88888.00 2024-04-02 17:13:28.412 093 15832.61 485.22 52579.40 88888.00 2024-04-02 17:13:28.912 093 15832.64 485.20 52579.44 88888.00 2024-04-02 17:13:29.412 093 15832.66 485.24 52579.42 88888.00 2024-04-02 17:13:29.912 093 15832.69 485.27 52579.41 88888.00 2024-04-02 17:13:30.412 093 15832.68 485.23 52579.42 88888.00 2024-04-02 17:13:30.912 093 15832.66 485.21 52579.34 88888.00 2024-04-02 17:13:31.412 093 15832.69 485.22 52579.35 88888.00 2024-04-02 17:13:31.912 093 15832.70 485.21 52579.31 88888.00 2024-04-02 17:13:32.412 093 15832.71 485.22 52579.29 88888.00 2024-04-02 17:13:32.912 093 15832.70 485.23 52579.30 88888.00 2024-04-02 17:13:33.412 093 15832.71 485.23 52579.29 88888.00 2024-04-02 17:13:33.912 093 15832.69 485.27 52579.27 88888.00 2024-04-02 17:13:34.412 093 15832.69 485.28 52579.26 88888.00 2024-04-02 17:13:34.912 093 15832.75 485.23 52579.26 88888.00 2024-04-02 17:13:35.412 093 15832.70 485.19 52579.31 88888.00 2024-04-02 17:13:35.912 093 15832.71 485.19 52579.26 88888.00 2024-04-02 17:13:36.412 093 15832.70 485.19 52579.28 88888.00 2024-04-02 17:13:36.912 093 15832.66 485.20 52579.27 88888.00 2024-04-02 17:13:37.412 093 15832.70 485.23 52579.30 88888.00 2024-04-02 17:13:37.912 093 15832.70 485.22 52579.33 88888.00 2024-04-02 17:13:38.412 093 15832.68 485.19 52579.34 88888.00 2024-04-02 17:13:38.912 093 15832.66 485.17 52579.33 88888.00 2024-04-02 17:13:39.412 093 15832.64 485.15 52579.30 88888.00 2024-04-02 17:13:39.912 093 15832.62 485.14 52579.25 88888.00 2024-04-02 17:13:40.412 093 15832.68 485.14 52579.25 88888.00 2024-04-02 17:13:40.912 093 15832.68 485.19 52579.26 88888.00 2024-04-02 17:13:41.412 093 15832.73 485.16 52579.26 88888.00 2024-04-02 17:13:41.912 093 15832.74 485.17 52579.27 88888.00 2024-04-02 17:13:42.412 093 15832.69 485.15 52579.27 88888.00 2024-04-02 17:13:42.912 093 15832.68 485.14 52579.30 88888.00 2024-04-02 17:13:43.412 093 15832.68 485.11 52579.32 88888.00 2024-04-02 17:13:43.912 093 15832.71 485.10 52579.28 88888.00 2024-04-02 17:13:44.412 093 15832.72 485.13 52579.27 88888.00 2024-04-02 17:13:44.912 093 15832.71 485.11 52579.29 88888.00 2024-04-02 17:13:45.412 093 15832.68 485.08 52579.28 88888.00 2024-04-02 17:13:45.912 093 15832.70 485.10 52579.33 88888.00 2024-04-02 17:13:46.412 093 15832.74 485.13 52579.31 88888.00 2024-04-02 17:13:46.912 093 15832.69 485.13 52579.31 88888.00 2024-04-02 17:13:47.412 093 15832.65 485.14 52579.32 88888.00 2024-04-02 17:13:47.912 093 15832.70 485.13 52579.35 88888.00 2024-04-02 17:13:48.412 093 15832.74 485.13 52579.36 88888.00 2024-04-02 17:13:48.912 093 15832.74 485.11 52579.38 88888.00 2024-04-02 17:13:49.412 093 15832.71 485.14 52579.36 88888.00 2024-04-02 17:13:49.912 093 15832.65 485.13 52579.39 88888.00 2024-04-02 17:13:50.412 093 15832.65 485.13 52579.41 88888.00 2024-04-02 17:13:50.912 093 15832.69 485.13 52579.33 88888.00 2024-04-02 17:13:51.412 093 15832.70 485.08 52579.33 88888.00 2024-04-02 17:13:51.912 093 15832.68 485.10 52579.32 88888.00 2024-04-02 17:13:52.412 093 15832.72 485.11 52579.36 88888.00 2024-04-02 17:13:52.912 093 15832.73 485.08 52579.35 88888.00 2024-04-02 17:13:53.412 093 15832.72 485.10 52579.35 88888.00 2024-04-02 17:13:53.912 093 15832.72 485.06 52579.39 88888.00 2024-04-02 17:13:54.412 093 15832.77 485.04 52579.38 88888.00 2024-04-02 17:13:54.912 093 15832.71 485.04 52579.38 88888.00 2024-04-02 17:13:55.412 093 15832.72 485.05 52579.38 88888.00 2024-04-02 17:13:55.912 093 15832.70 485.04 52579.42 88888.00 2024-04-02 17:13:56.412 093 15832.71 485.02 52579.40 88888.00 2024-04-02 17:13:56.912 093 15832.73 485.03 52579.33 88888.00 2024-04-02 17:13:57.412 093 15832.70 485.03 52579.36 88888.00 2024-04-02 17:13:57.912 093 15832.69 484.99 52579.34 88888.00 2024-04-02 17:13:58.412 093 15832.71 484.91 52579.31 88888.00 2024-04-02 17:13:58.912 093 15832.72 484.89 52579.25 88888.00 2024-04-02 17:13:59.412 093 15832.73 484.95 52579.27 88888.00 2024-04-02 17:13:59.912 093 15832.74 484.95 52579.25 88888.00 2024-04-02 17:14:00.412 093 15832.71 484.94 52579.28 88888.00 2024-04-02 17:14:00.912 093 15832.72 484.90 52579.27 88888.00 2024-04-02 17:14:01.412 093 15832.74 484.88 52579.26 88888.00 2024-04-02 17:14:01.912 093 15832.70 484.89 52579.23 88888.00 2024-04-02 17:14:02.412 093 15832.68 484.90 52579.23 88888.00 2024-04-02 17:14:02.912 093 15832.70 484.90 52579.27 88888.00 2024-04-02 17:14:03.412 093 15832.73 484.90 52579.28 88888.00 2024-04-02 17:14:03.912 093 15832.73 484.94 52579.23 88888.00 2024-04-02 17:14:04.412 093 15832.75 484.91 52579.20 88888.00 2024-04-02 17:14:04.912 093 15832.74 484.90 52579.16 88888.00 2024-04-02 17:14:05.412 093 15832.73 484.90 52579.20 88888.00 2024-04-02 17:14:05.912 093 15832.71 484.86 52579.15 88888.00 2024-04-02 17:14:06.412 093 15832.66 484.85 52579.15 88888.00 2024-04-02 17:14:07.412 093 15832.66 484.84 52579.14 88888.00 2024-04-02 17:14:07.912 093 15832.69 484.78 52579.16 88888.00 2024-04-02 17:14:08.412 093 15832.74 484.79 52579.19 88888.00 2024-04-02 17:14:08.912 093 15832.72 484.79 52579.19 88888.00 2024-04-02 17:14:09.412 093 15832.74 484.80 52579.16 88888.00 2024-04-02 17:14:09.912 093 15832.71 484.79 52579.16 88888.00 2024-04-02 17:14:10.412 093 15832.70 484.77 52579.19 88888.00 2024-04-02 17:14:10.912 093 15832.65 484.72 52579.22 88888.00 2024-04-02 17:14:11.412 093 15832.63 484.73 52579.23 88888.00 2024-04-02 17:14:11.912 093 15832.64 484.73 52579.25 88888.00 2024-04-02 17:14:12.412 093 15832.68 484.73 52579.29 88888.00 2024-04-02 17:14:12.912 093 15832.66 484.72 52579.30 88888.00 2024-04-02 17:14:13.412 093 15832.65 484.71 52579.24 88888.00 2024-04-02 17:14:13.912 093 15832.65 484.68 52579.23 88888.00 2024-04-02 17:14:14.412 093 15832.66 484.69 52579.18 88888.00 2024-04-02 17:14:14.912 093 15832.68 484.67 52579.14 88888.00 2024-04-02 17:14:15.412 093 15832.65 484.64 52579.14 88888.00 2024-04-02 17:14:15.912 093 15832.66 484.63 52579.19 88888.00 2024-04-02 17:14:16.412 093 15832.63 484.62 52579.18 88888.00 2024-04-02 17:14:17.412 093 15832.62 484.53 52579.14 88888.00 2024-04-02 17:14:17.912 093 15832.59 484.50 52579.11 88888.00 2024-04-02 17:14:18.412 093 15832.55 484.50 52579.10 88888.00 2024-04-02 17:14:18.912 093 15832.55 484.50 52579.14 88888.00 2024-04-02 17:14:19.412 093 15832.56 484.48 52579.13 88888.00 2024-04-02 17:14:19.912 093 15832.55 484.47 52579.12 88888.00 2024-04-02 17:14:20.412 093 15832.52 484.43 52579.19 88888.00 2024-04-02 17:14:20.912 093 15832.52 484.43 52579.13 88888.00 2024-04-02 17:14:21.412 093 15832.53 484.39 52579.11 88888.00 2024-04-02 17:14:21.912 093 15832.57 484.41 52579.13 88888.00 2024-04-02 17:14:22.412 093 15832.60 484.38 52579.09 88888.00 2024-04-02 17:14:22.912 093 15832.56 484.38 52579.09 88888.00 2024-04-02 17:14:23.412 093 15832.59 484.41 52579.14 88888.00 2024-04-02 17:14:23.912 093 15832.56 484.37 52579.16 88888.00 2024-04-02 17:14:24.412 093 15832.55 484.34 52579.14 88888.00 2024-04-02 17:14:24.912 093 15832.57 484.33 52579.21 88888.00 2024-04-02 17:14:25.412 093 15832.55 484.30 52579.20 88888.00 2024-04-02 17:14:25.912 093 15832.53 484.33 52579.18 88888.00 2024-04-02 17:14:26.412 093 15832.52 484.33 52579.21 88888.00 2024-04-02 17:14:26.912 093 15832.55 484.32 52579.24 88888.00 2024-04-02 17:14:27.412 093 15832.59 484.29 52579.27 88888.00 2024-04-02 17:14:27.912 093 15832.52 484.25 52579.22 88888.00 2024-04-02 17:14:28.412 093 15832.53 484.22 52579.23 88888.00 2024-04-02 17:14:28.912 093 15832.59 484.24 52579.23 88888.00 2024-04-02 17:14:29.412 093 15832.61 484.24 52579.25 88888.00 2024-04-02 17:14:29.912 093 15832.59 484.26 52579.23 88888.00 2024-04-02 17:14:30.412 093 15832.60 484.26 52579.22 88888.00 2024-04-02 17:14:30.912 093 15832.60 484.25 52579.21 88888.00 2024-04-02 17:14:31.412 093 15832.63 484.22 52579.14 88888.00 2024-04-02 17:14:31.912 093 15832.65 484.19 52579.16 88888.00 2024-04-02 17:14:32.412 093 15832.62 484.19 52579.30 88888.00 2024-04-02 17:14:32.912 093 15832.61 484.18 52579.34 88888.00 2024-04-02 17:14:33.412 093 15832.56 484.19 52579.33 88888.00 2024-04-02 17:14:33.912 093 15832.61 484.17 52579.33 88888.00 2024-04-02 17:14:34.412 093 15832.63 484.16 52579.32 88888.00 2024-04-02 17:14:34.912 093 15832.66 484.16 52579.32 88888.00 2024-04-02 17:14:35.412 093 15832.61 484.15 52579.33 88888.00 2024-04-02 17:14:35.912 093 15832.57 484.16 52579.31 88888.00 2024-04-02 17:14:36.412 093 15832.61 484.13 52579.34 88888.00 2024-04-02 17:14:36.912 093 15832.62 484.12 52579.31 88888.00 2024-04-02 17:14:37.412 093 15832.63 484.15 52579.31 88888.00 2024-04-02 17:14:37.912 093 15832.61 484.17 52579.32 88888.00 2024-04-02 17:14:38.412 093 15832.60 484.17 52579.27 88888.00 2024-04-02 17:14:38.912 093 15832.57 484.17 52579.25 88888.00 2024-04-02 17:14:39.412 093 15832.59 484.17 52579.31 88888.00 2024-04-02 17:14:39.912 093 15832.62 484.19 52579.31 88888.00 2024-04-02 17:14:40.412 093 15832.63 484.19 52579.32 88888.00 2024-04-02 17:14:40.912 093 15832.59 484.15 52579.26 88888.00 2024-04-02 17:14:41.412 093 15832.59 484.11 52579.34 88888.00 2024-04-02 17:14:41.912 093 15832.57 484.11 52579.39 88888.00 2024-04-02 17:14:42.412 093 15832.62 484.10 52579.36 88888.00 2024-04-02 17:14:42.912 093 15832.65 484.10 52579.39 88888.00 2024-04-02 17:14:43.412 093 15832.66 484.11 52579.36 88888.00 2024-04-02 17:14:43.912 093 15832.68 484.13 52579.36 88888.00 2024-04-02 17:14:44.412 093 15832.65 484.12 52579.40 88888.00 2024-04-02 17:14:44.912 093 15832.62 484.12 52579.35 88888.00 2024-04-02 17:14:45.412 093 15832.65 484.13 52579.31 88888.00 2024-04-02 17:14:45.912 093 15832.65 484.13 52579.31 88888.00 2024-04-02 17:14:46.412 093 15832.65 484.12 52579.36 88888.00 2024-04-02 17:14:46.912 093 15832.68 484.07 52579.38 88888.00 2024-04-02 17:14:47.412 093 15832.65 484.09 52579.32 88888.00 2024-04-02 17:14:47.912 093 15832.66 484.11 52579.33 88888.00 2024-04-02 17:14:48.412 093 15832.63 484.12 52579.31 88888.00 2024-04-02 17:14:48.912 093 15832.61 484.12 52579.35 88888.00 2024-04-02 17:14:49.412 093 15832.70 484.11 52579.39 88888.00 2024-04-02 17:14:49.912 093 15832.74 484.13 52579.38 88888.00 2024-04-02 17:14:50.412 093 15832.77 484.11 52579.36 88888.00 2024-04-02 17:14:50.912 093 15832.75 484.12 52579.39 88888.00 2024-04-02 17:14:51.412 093 15832.72 484.08 52579.34 88888.00 2024-04-02 17:14:51.912 093 15832.74 484.11 52579.36 88888.00 2024-04-02 17:14:52.412 093 15832.69 484.11 52579.39 88888.00 2024-04-02 17:14:52.912 093 15832.71 484.11 52579.35 88888.00 2024-04-02 17:14:53.412 093 15832.66 484.11 52579.34 88888.00 2024-04-02 17:14:53.912 093 15832.62 484.12 52579.33 88888.00 2024-04-02 17:14:54.412 093 15832.63 484.13 52579.31 88888.00 2024-04-02 17:14:54.912 093 15832.64 484.16 52579.31 88888.00 2024-04-02 17:14:55.412 093 15832.61 484.17 52579.29 88888.00 2024-04-02 17:14:55.912 093 15832.68 484.18 52579.31 88888.00 2024-04-02 17:14:56.412 093 15832.68 484.17 52579.30 88888.00 2024-04-02 17:14:56.912 093 15832.68 484.19 52579.30 88888.00 2024-04-02 17:14:57.412 093 15832.69 484.21 52579.32 88888.00 2024-04-02 17:14:57.912 093 15832.69 484.15 52579.35 88888.00 2024-04-02 17:14:58.412 093 15832.71 484.13 52579.35 88888.00 2024-04-02 17:14:58.912 093 15832.73 484.17 52579.36 88888.00 2024-04-02 17:14:59.412 093 15832.78 484.19 52579.39 88888.00 2024-04-02 17:14:59.912 093 15832.73 484.18 52579.40 88888.00 2024-04-02 17:15:00.412 093 15832.73 484.19 52579.44 88888.00 2024-04-02 17:15:00.912 093 15832.70 484.17 52579.42 88888.00 2024-04-02 17:15:01.412 093 15832.68 484.20 52579.36 88888.00 2024-04-02 17:15:01.912 093 15832.77 484.21 52579.39 88888.00 2024-04-02 17:15:02.412 093 15832.71 484.22 52579.36 88888.00 2024-04-02 17:15:02.912 093 15832.70 484.18 52579.39 88888.00 2024-04-02 17:15:03.412 093 15832.75 484.21 52579.42 88888.00 2024-04-02 17:15:03.912 093 15832.73 484.20 52579.41 88888.00 2024-04-02 17:15:04.412 093 15832.73 484.20 52579.40 88888.00 2024-04-02 17:15:04.912 093 15832.73 484.19 52579.36 88888.00 2024-04-02 17:15:05.412 093 15832.79 484.17 52579.46 88888.00 2024-04-02 17:15:05.912 093 15832.79 484.17 52579.48 88888.00 2024-04-02 17:15:06.412 093 15832.77 484.16 52579.47 88888.00 2024-04-02 17:15:06.912 093 15832.78 484.12 52579.42 88888.00 2024-04-02 17:15:07.412 093 15832.77 484.11 52579.36 88888.00 2024-04-02 17:15:07.912 093 15832.77 484.16 52579.44 88888.00 2024-04-02 17:15:08.412 093 15832.83 484.18 52579.46 88888.00 2024-04-02 17:15:08.912 093 15832.85 484.19 52579.47 88888.00 2024-04-02 17:15:09.412 093 15832.82 484.21 52579.44 88888.00 2024-04-02 17:15:09.912 093 15832.81 484.21 52579.42 88888.00 2024-04-02 17:15:10.412 093 15832.80 484.20 52579.44 88888.00 2024-04-02 17:15:10.912 093 15832.80 484.13 52579.43 88888.00 2024-04-02 17:15:11.412 093 15832.87 484.16 52579.39 88888.00 2024-04-02 17:15:11.912 093 15832.89 484.19 52579.40 88888.00 2024-04-02 17:15:12.412 093 15832.92 484.22 52579.41 88888.00 2024-04-02 17:15:12.912 093 15832.87 484.19 52579.40 88888.00 2024-04-02 17:15:13.412 093 15832.85 484.22 52579.34 88888.00 2024-04-02 17:15:13.912 093 15832.92 484.22 52579.34 88888.00 2024-04-02 17:15:14.412 093 15832.89 484.20 52579.38 88888.00 2024-04-02 17:15:14.912 093 15832.85 484.20 52579.40 88888.00 2024-04-02 17:15:15.412 093 15832.87 484.21 52579.38 88888.00 2024-04-02 17:15:15.912 093 15832.90 484.25 52579.38 88888.00 2024-04-02 17:15:16.412 093 15832.93 484.27 52579.41 88888.00 2024-04-02 17:15:16.912 093 15832.97 484.24 52579.44 88888.00 2024-04-02 17:15:17.412 093 15832.98 484.22 52579.43 88888.00 2024-04-02 17:15:17.912 093 15832.98 484.21 52579.43 88888.00 2024-04-02 17:15:18.912 093 15833.00 484.25 52579.40 88888.00 2024-04-02 17:15:19.412 093 15832.98 484.26 52579.38 88888.00 2024-04-02 17:15:19.912 093 15832.99 484.22 52579.40 88888.00 2024-04-02 17:15:20.412 093 15832.97 484.18 52579.41 88888.00 2024-04-02 17:15:20.912 093 15832.93 484.20 52579.35 88888.00 2024-04-02 17:15:21.412 093 15833.00 484.21 52579.30 88888.00 2024-04-02 17:15:21.912 093 15833.01 484.25 52579.33 88888.00 2024-04-02 17:15:22.412 093 15832.98 484.25 52579.40 88888.00 2024-04-02 17:15:22.912 093 15832.94 484.22 52579.40 88888.00 2024-04-02 17:15:23.412 093 15832.96 484.25 52579.38 88888.00 2024-04-02 17:15:23.912 093 15832.99 484.29 52579.36 88888.00 2024-04-02 17:15:24.412 093 15833.01 484.29 52579.33 88888.00 2024-04-02 17:15:24.912 093 15833.01 484.29 52579.34 88888.00 2024-04-02 17:15:25.412 093 15832.97 484.29 52579.32 88888.00 2024-04-02 17:15:25.912 093 15832.94 484.28 52579.31 88888.00 2024-04-02 17:15:26.412 093 15832.99 484.28 52579.30 88888.00 2024-04-02 17:15:26.912 093 15833.02 484.29 52579.27 88888.00 2024-04-02 17:15:27.412 093 15832.99 484.25 52579.30 88888.00 2024-04-02 17:15:27.912 093 15833.00 484.26 52579.35 88888.00 2024-04-02 17:15:28.912 093 15832.93 484.30 52579.32 88888.00 2024-04-02 17:15:29.412 093 15832.94 484.32 52579.29 88888.00 2024-04-02 17:15:29.912 093 15833.02 484.32 52579.29 88888.00 2024-04-02 17:15:30.412 093 15833.05 484.29 52579.31 88888.00 2024-04-02 17:15:30.912 093 15833.03 484.30 52579.31 88888.00 2024-04-02 17:15:31.412 093 15833.02 484.33 52579.32 88888.00 2024-04-02 17:15:31.912 093 15833.08 484.35 52579.31 88888.00 2024-04-02 17:15:32.412 093 15833.09 484.37 52579.32 88888.00 2024-04-02 17:15:32.912 093 15833.07 484.34 52579.32 88888.00 2024-04-02 17:15:33.412 093 15833.03 484.36 52579.32 88888.00 2024-04-02 17:15:33.912 093 15833.06 484.38 52579.31 88888.00 2024-04-02 17:15:34.412 093 15833.07 484.36 52579.32 88888.00 2024-04-02 17:15:34.912 093 15833.08 484.34 52579.34 88888.00 2024-04-02 17:15:35.412 093 15833.08 484.38 52579.38 88888.00 2024-04-02 17:15:35.912 093 15833.08 484.42 52579.36 88888.00 2024-04-02 17:15:36.912 093 15833.16 484.42 52579.32 88888.00 2024-04-02 17:15:37.412 093 15833.16 484.43 52579.34 88888.00 2024-04-02 17:15:37.912 093 15833.15 484.45 52579.39 88888.00 2024-04-02 17:15:38.412 093 15833.16 484.48 52579.34 88888.00 2024-04-02 17:15:38.912 093 15833.18 484.47 52579.32 88888.00 2024-04-02 17:15:39.412 093 15833.18 484.48 52579.33 88888.00 2024-04-02 17:15:39.912 093 15833.18 484.47 52579.35 88888.00 2024-04-02 17:15:40.412 093 15833.20 484.48 52579.35 88888.00 2024-04-02 17:15:40.912 093 15833.17 484.47 52579.33 88888.00 2024-04-02 17:15:41.412 093 15833.19 484.47 52579.40 88888.00 2024-04-02 17:15:41.912 093 15833.15 484.50 52579.38 88888.00 2024-04-02 17:15:42.412 093 15833.20 484.50 52579.33 88888.00 2024-04-02 17:15:42.912 093 15833.25 484.50 52579.35 88888.00 2024-04-02 17:15:43.412 093 15833.20 484.50 52579.40 88888.00 2024-04-02 17:15:43.912 093 15833.20 484.53 52579.44 88888.00 2024-04-02 17:15:44.412 093 15833.25 484.53 52579.41 88888.00 2024-04-02 17:15:44.912 093 15833.24 484.59 52579.39 88888.00 2024-04-02 17:15:45.412 093 15833.25 484.58 52579.35 88888.00 2024-04-02 17:15:45.912 093 15833.23 484.60 52579.33 88888.00 2024-04-02 17:15:46.412 093 15833.25 484.60 52579.26 88888.00 2024-04-02 17:15:46.912 093 15833.24 484.58 52579.26 88888.00 2024-04-02 17:15:47.412 093 15833.18 484.59 52579.25 88888.00 2024-04-02 17:15:47.912 093 15833.24 484.60 52579.26 88888.00 2024-04-02 17:15:48.412 093 15833.28 484.59 52579.25 88888.00 2024-04-02 17:15:48.912 093 15833.29 484.59 52579.25 88888.00 2024-04-02 17:15:49.412 093 15833.34 484.60 52579.24 88888.00 2024-04-02 17:15:49.912 093 15833.30 484.60 52579.23 88888.00 2024-04-02 17:15:50.412 093 15833.30 484.60 52579.22 88888.00 2024-04-02 17:15:50.912 093 15833.27 484.60 52579.24 88888.00 2024-04-02 17:15:51.412 093 15833.28 484.59 52579.28 88888.00 2024-04-02 17:15:51.912 093 15833.30 484.61 52579.31 88888.00 2024-04-02 17:15:52.412 093 15833.35 484.62 52579.32 88888.00 2024-04-02 17:15:52.912 093 15833.36 484.61 52579.31 88888.00 2024-04-02 17:15:53.412 093 15833.41 484.62 52579.27 88888.00 2024-04-02 17:15:53.912 093 15833.42 484.60 52579.25 88888.00 2024-04-02 17:15:54.412 093 15833.42 484.62 52579.29 88888.00 2024-04-02 17:15:54.912 093 15833.42 484.63 52579.33 88888.00 2024-04-02 17:15:55.412 093 15833.42 484.68 52579.27 88888.00 2024-04-02 17:15:55.912 093 15833.41 484.68 52579.26 88888.00 2024-04-02 17:15:56.912 093 15833.39 484.68 52579.22 88888.00 2024-04-02 17:15:57.412 093 15833.36 484.65 52579.24 88888.00 2024-04-02 17:15:57.912 093 15833.41 484.67 52579.28 88888.00 2024-04-02 17:15:58.412 093 15833.41 484.69 52579.33 88888.00 2024-04-02 17:15:58.912 093 15833.41 484.68 52579.36 88888.00 2024-04-02 17:15:59.412 093 15833.39 484.69 52579.39 88888.00 2024-04-02 17:15:59.912 093 15833.39 484.72 52579.34 88888.00 2024-04-02 17:16:00.412 093 15833.41 484.70 52579.39 88888.00 2024-04-02 17:16:00.912 093 15833.42 484.72 52579.34 88888.00 2024-04-02 17:16:01.412 093 15833.38 484.72 52579.28 88888.00 2024-04-02 17:16:01.912 093 15833.37 484.69 52579.26 88888.00 2024-04-02 17:16:02.412 093 15833.38 484.68 52579.28 88888.00 2024-04-02 17:16:02.912 093 15833.37 484.70 52579.26 88888.00 2024-04-02 17:16:03.412 093 15833.38 484.68 52579.32 88888.00 2024-04-02 17:16:03.912 093 15833.43 484.69 52579.32 88888.00 2024-04-02 17:16:04.412 093 15833.45 484.65 52579.30 88888.00 2024-04-02 17:16:04.912 093 15833.45 484.64 52579.32 88888.00 2024-04-02 17:16:05.412 093 15833.50 484.67 52579.32 88888.00 2024-04-02 17:16:05.912 093 15833.44 484.70 52579.32 88888.00 2024-04-02 17:16:06.412 093 15833.41 484.71 52579.31 88888.00 2024-04-02 17:16:06.912 093 15833.43 484.68 52579.34 88888.00 2024-04-02 17:16:07.412 093 15833.43 484.65 52579.35 88888.00 2024-04-02 17:16:07.912 093 15833.48 484.69 52579.31 88888.00 2024-04-02 17:16:08.412 093 15833.43 484.71 52579.32 88888.00 2024-04-02 17:16:08.912 093 15833.46 484.71 52579.32 88888.00 2024-04-02 17:16:09.412 093 15833.45 484.68 52579.33 88888.00 2024-04-02 17:16:09.912 093 15833.47 484.69 52579.39 88888.00 2024-04-02 17:16:10.412 093 15833.46 484.70 52579.42 88888.00 2024-04-02 17:16:10.912 093 15833.52 484.73 52579.43 88888.00 2024-04-02 17:16:11.412 093 15833.52 484.74 52579.39 88888.00 2024-04-02 17:16:11.912 093 15833.56 484.72 52579.38 88888.00 2024-04-02 17:16:12.412 093 15833.60 484.74 52579.36 88888.00 2024-04-02 17:16:12.912 093 15833.61 484.77 52579.31 88888.00 2024-04-02 17:16:13.412 093 15833.59 484.76 52579.30 88888.00 2024-04-02 17:16:13.912 093 15833.59 484.77 52579.33 88888.00 2024-04-02 17:16:14.412 093 15833.60 484.79 52579.41 88888.00 2024-04-02 17:16:14.912 093 15833.61 484.82 52579.40 88888.00 2024-04-02 17:16:15.412 093 15833.57 484.80 52579.38 88888.00 2024-04-02 17:16:15.912 093 15833.53 484.81 52579.39 88888.00 2024-04-02 17:16:16.412 093 15833.53 484.82 52579.38 88888.00 2024-04-02 17:16:16.912 093 15833.52 484.87 52579.40 88888.00 2024-04-02 17:16:17.412 093 15833.56 484.87 52579.38 88888.00 2024-04-02 17:16:17.912 093 15833.60 484.86 52579.34 88888.00 2024-04-02 17:16:18.412 093 15833.60 484.85 52579.43 88888.00 2024-04-02 17:16:18.912 093 15833.55 484.87 52579.44 88888.00 2024-04-02 17:16:19.412 093 15833.59 484.90 52579.45 88888.00 2024-04-02 17:16:20.412 093 15833.57 484.97 52579.42 88888.00 2024-04-02 17:16:20.912 093 15833.50 484.97 52579.44 88888.00 2024-04-02 17:16:21.412 093 15833.57 484.98 52579.43 88888.00 2024-04-02 17:16:21.912 093 15833.54 484.99 52579.45 88888.00 2024-04-02 17:16:22.412 093 15833.54 484.95 52579.46 88888.00 2024-04-02 17:16:22.912 093 15833.61 484.95 52579.43 88888.00 2024-04-02 17:16:23.412 093 15833.56 485.01 52579.44 88888.00 2024-04-02 17:16:23.912 093 15833.51 484.98 52579.44 88888.00 2024-04-02 17:16:24.412 093 15833.47 484.99 52579.46 88888.00 2024-04-02 17:16:24.912 093 15833.48 485.01 52579.44 88888.00 2024-04-02 17:16:25.412 093 15833.46 485.04 52579.44 88888.00 2024-04-02 17:16:25.912 093 15833.52 485.06 52579.46 88888.00 2024-04-02 17:16:26.412 093 15833.61 485.06 52579.49 88888.00 2024-04-02 17:16:26.912 093 15833.60 485.06 52579.50 88888.00 2024-04-02 17:16:27.412 093 15833.59 485.03 52579.44 88888.00 2024-04-02 17:16:27.912 093 15833.54 485.02 52579.49 88888.00 2024-04-02 17:16:28.412 093 15833.52 485.01 52579.52 88888.00 2024-04-02 17:16:28.912 093 15833.54 485.02 52579.56 88888.00 2024-04-02 17:16:29.412 093 15833.56 485.03 52579.49 88888.00 2024-04-02 17:16:30.412 093 15833.55 485.07 52579.44 88888.00 2024-04-02 17:16:30.912 093 15833.60 485.06 52579.50 88888.00 2024-04-02 17:16:31.412 093 15833.61 485.08 52579.52 88888.00 2024-04-02 17:16:31.912 093 15833.59 485.08 52579.54 88888.00 2024-04-02 17:16:32.412 093 15833.61 485.10 52579.54 88888.00 2024-04-02 17:16:32.912 093 15833.62 485.06 52579.55 88888.00 2024-04-02 17:16:33.412 093 15833.63 485.10 52579.54 88888.00 2024-04-02 17:16:33.912 093 15833.62 485.11 52579.53 88888.00 2024-04-02 17:16:34.412 093 15833.57 485.13 52579.51 88888.00 2024-04-02 17:16:34.912 093 15833.54 485.11 52579.46 88888.00 2024-04-02 17:16:35.412 093 15833.50 485.17 52579.45 88888.00 2024-04-02 17:16:35.912 093 15833.46 485.22 52579.47 88888.00 2024-04-02 17:16:36.412 093 15833.45 485.23 52579.55 88888.00 2024-04-02 17:16:36.912 093 15833.46 485.23 52579.49 88888.00 2024-04-02 17:16:37.412 093 15833.45 485.22 52579.48 88888.00 2024-04-02 17:16:37.912 093 15833.50 485.24 52579.52 88888.00 2024-04-02 17:16:38.412 093 15833.50 485.27 52579.54 88888.00 2024-04-02 17:16:38.912 093 15833.50 485.31 52579.56 88888.00 2024-04-02 17:16:39.412 093 15833.46 485.28 52579.55 88888.00 2024-04-02 17:16:39.912 093 15833.47 485.30 52579.56 88888.00 2024-04-02 17:16:40.412 093 15833.48 485.31 52579.56 88888.00 2024-04-02 17:16:40.912 093 15833.46 485.28 52579.56 88888.00 2024-04-02 17:16:41.412 093 15833.46 485.33 52579.55 88888.00 2024-04-02 17:16:41.912 093 15833.39 485.33 52579.49 88888.00 2024-04-02 17:16:42.412 093 15833.35 485.33 52579.49 88888.00 2024-04-02 17:16:42.912 093 15833.33 485.34 52579.50 88888.00 2024-04-02 17:16:43.412 093 15833.34 485.34 52579.48 88888.00 2024-04-02 17:16:43.912 093 15833.32 485.36 52579.49 88888.00 2024-04-02 17:16:44.412 093 15833.32 485.36 52579.49 88888.00 2024-04-02 17:16:44.912 093 15833.30 485.40 52579.47 88888.00 2024-04-02 17:16:45.412 093 15833.36 485.38 52579.51 88888.00 2024-04-02 17:16:45.912 093 15833.38 485.40 52579.51 88888.00 2024-04-02 17:16:46.412 093 15833.34 485.40 52579.49 88888.00 2024-04-02 17:16:46.912 093 15833.33 485.42 52579.53 88888.00 2024-04-02 17:16:47.412 093 15833.33 485.43 52579.51 88888.00 2024-04-02 17:16:47.912 093 15833.36 485.41 52579.51 88888.00 2024-04-02 17:16:48.412 093 15833.30 485.41 52579.54 88888.00 2024-04-02 17:16:48.912 093 15833.27 485.41 52579.52 88888.00 2024-04-02 17:16:49.412 093 15833.26 485.41 52579.52 88888.00 2024-04-02 17:16:49.912 093 15833.30 485.41 52579.52 88888.00 2024-04-02 17:16:50.412 093 15833.32 485.42 52579.51 88888.00 2024-04-02 17:16:50.912 093 15833.29 485.41 52579.50 88888.00 2024-04-02 17:16:51.412 093 15833.27 485.40 52579.44 88888.00 2024-04-02 17:16:51.912 093 15833.24 485.41 52579.47 88888.00 2024-04-02 17:16:52.412 093 15833.20 485.47 52579.46 88888.00 2024-04-02 17:16:52.912 093 15833.24 485.48 52579.47 88888.00 2024-04-02 17:16:53.412 093 15833.32 485.49 52579.47 88888.00 2024-04-02 17:16:53.912 093 15833.30 485.49 52579.45 88888.00 2024-04-02 17:16:54.412 093 15833.29 485.50 52579.46 88888.00 2024-04-02 17:16:54.912 093 15833.27 485.54 52579.52 88888.00 2024-04-02 17:16:55.412 093 15833.27 485.55 52579.53 88888.00 2024-04-02 17:16:55.912 093 15833.24 485.57 52579.52 88888.00 2024-04-02 17:16:56.412 093 15833.24 485.62 52579.52 88888.00 2024-04-02 17:16:56.912 093 15833.27 485.60 52579.58 88888.00 2024-04-02 17:16:57.412 093 15833.34 485.59 52579.59 88888.00 2024-04-02 17:16:57.912 093 15833.30 485.57 52579.53 88888.00 2024-04-02 17:16:58.412 093 15833.35 485.58 52579.55 88888.00 2024-04-02 17:16:58.912 093 15833.38 485.62 52579.56 88888.00 2024-04-02 17:16:59.412 093 15833.37 485.59 52579.52 88888.00 2024-04-02 17:16:59.912 093 15833.33 485.58 52579.45 88888.00 2024-04-02 17:17:00.412 093 15833.32 485.62 52579.36 88888.00 2024-04-02 17:17:00.912 093 15833.37 485.60 52579.39 88888.00 2024-04-02 17:17:01.412 093 15833.35 485.57 52579.42 88888.00 2024-04-02 17:17:01.912 093 15833.32 485.59 52579.38 88888.00 2024-04-02 17:17:02.412 093 15833.32 485.63 52579.38 88888.00 2024-04-02 17:17:02.912 093 15833.36 485.65 52579.42 88888.00 2024-04-02 17:17:03.412 093 15833.38 485.68 52579.47 88888.00 2024-04-02 17:17:03.912 093 15833.35 485.67 52579.43 88888.00 2024-04-02 17:17:04.412 093 15833.35 485.67 52579.47 88888.00 2024-04-02 17:17:04.912 093 15833.34 485.66 52579.50 88888.00 2024-04-02 17:17:05.412 093 15833.27 485.65 52579.48 88888.00 2024-04-02 17:17:05.912 093 15833.30 485.65 52579.45 88888.00 2024-04-02 17:17:06.412 093 15833.33 485.63 52579.45 88888.00 2024-04-02 17:17:06.912 093 15833.28 485.64 52579.44 88888.00 2024-04-02 17:17:07.412 093 15833.23 485.64 52579.43 88888.00 2024-04-02 17:17:07.912 093 15833.19 485.65 52579.44 88888.00 2024-04-02 17:17:08.412 093 15833.23 485.68 52579.47 88888.00 2024-04-02 17:17:08.912 093 15833.25 485.67 52579.47 88888.00 2024-04-02 17:17:09.412 093 15833.21 485.66 52579.46 88888.00 2024-04-02 17:17:09.912 093 15833.24 485.66 52579.50 88888.00 2024-04-02 17:17:10.412 093 15833.26 485.67 52579.50 88888.00 2024-04-02 17:17:10.912 093 15833.28 485.67 52579.47 88888.00 2024-04-02 17:17:11.412 093 15833.24 485.67 52579.46 88888.00 2024-04-02 17:17:11.912 093 15833.25 485.69 52579.45 88888.00 2024-04-02 17:17:12.412 093 15833.26 485.69 52579.43 88888.00 2024-04-02 17:17:12.912 093 15833.30 485.65 52579.46 88888.00 2024-04-02 17:17:13.412 093 15833.30 485.67 52579.46 88888.00 2024-04-02 17:17:13.912 093 15833.27 485.71 52579.43 88888.00 2024-04-02 17:17:14.412 093 15833.26 485.72 52579.42 88888.00 2024-04-02 17:17:14.912 093 15833.25 485.67 52579.43 88888.00 2024-04-02 17:17:15.412 093 15833.23 485.67 52579.43 88888.00 2024-04-02 17:17:15.912 093 15833.25 485.67 52579.36 88888.00 2024-04-02 17:17:16.412 093 15833.25 485.67 52579.35 88888.00 2024-04-02 17:17:16.912 093 15833.24 485.67 52579.34 88888.00 2024-04-02 17:17:17.412 093 15833.27 485.65 52579.34 88888.00 2024-04-02 17:17:17.912 093 15833.23 485.65 52579.31 88888.00 2024-04-02 17:17:18.412 093 15833.19 485.69 52579.32 88888.00 2024-04-02 17:17:18.912 093 15833.24 485.68 52579.38 88888.00 2024-04-02 17:17:19.412 093 15833.24 485.66 52579.38 88888.00 2024-04-02 17:17:19.912 093 15833.24 485.65 52579.44 88888.00 2024-04-02 17:17:20.412 093 15833.23 485.68 52579.39 88888.00 2024-04-02 17:17:20.912 093 15833.25 485.67 52579.36 88888.00 2024-04-02 17:17:21.912 093 15833.20 485.63 52579.36 88888.00 2024-04-02 17:17:22.412 093 15833.18 485.60 52579.35 88888.00 2024-04-02 17:17:22.912 093 15833.19 485.62 52579.32 88888.00 2024-04-02 17:17:23.412 093 15833.17 485.67 52579.32 88888.00 2024-04-02 17:17:23.912 093 15833.16 485.67 52579.29 88888.00 2024-04-02 17:17:24.412 093 15833.18 485.65 52579.26 88888.00 2024-04-02 17:17:24.912 093 15833.15 485.62 52579.28 88888.00 2024-04-02 17:17:25.412 093 15833.18 485.59 52579.29 88888.00 2024-04-02 17:17:25.912 093 15833.18 485.66 52579.36 88888.00 2024-04-02 17:17:26.412 093 15833.18 485.66 52579.34 88888.00 2024-04-02 17:17:26.912 093 15833.24 485.65 52579.36 88888.00 2024-04-02 17:17:27.412 093 15833.19 485.62 52579.36 88888.00 2024-04-02 17:17:27.912 093 15833.17 485.58 52579.36 88888.00 2024-04-02 17:17:28.412 093 15833.14 485.57 52579.36 88888.00 2024-04-02 17:17:28.912 093 15833.12 485.57 52579.32 88888.00 2024-04-02 17:17:29.412 093 15833.08 485.60 52579.33 88888.00 2024-04-02 17:17:29.912 093 15833.11 485.58 52579.38 88888.00 2024-04-02 17:17:30.412 093 15833.17 485.56 52579.31 88888.00 2024-04-02 17:17:30.912 093 15833.14 485.51 52579.31 88888.00 2024-04-02 17:17:31.912 093 15833.12 485.47 52579.32 88888.00 2024-04-02 17:17:32.412 093 15833.11 485.46 52579.31 88888.00 2024-04-02 17:17:32.912 093 15833.09 485.49 52579.26 88888.00 2024-04-02 17:17:33.412 093 15833.08 485.49 52579.23 88888.00 2024-04-02 17:17:33.912 093 15833.10 485.51 52579.27 88888.00 2024-04-02 17:17:34.412 093 15833.12 485.49 52579.27 88888.00 2024-04-02 17:17:34.912 093 15833.14 485.51 52579.30 88888.00 2024-04-02 17:17:35.412 093 15833.17 485.51 52579.27 88888.00 2024-04-02 17:17:35.912 093 15833.20 485.53 52579.28 88888.00 2024-04-02 17:17:36.412 093 15833.21 485.53 52579.32 88888.00 2024-04-02 17:17:36.912 093 15833.23 485.47 52579.29 88888.00 2024-04-02 17:17:37.412 093 15833.21 485.43 52579.29 88888.00 2024-04-02 17:17:37.912 093 15833.17 485.49 52579.32 88888.00 2024-04-02 17:17:38.412 093 15833.19 485.48 52579.35 88888.00 2024-04-02 17:17:38.912 093 15833.25 485.48 52579.36 88888.00 2024-04-02 17:17:39.412 093 15833.24 485.49 52579.38 88888.00 2024-04-02 17:17:39.912 093 15833.25 485.48 52579.33 88888.00 2024-04-02 17:17:40.412 093 15833.23 485.51 52579.31 88888.00 2024-04-02 17:17:40.912 093 15833.17 485.53 52579.29 88888.00 2024-04-02 17:17:41.913 093 15833.24 485.49 52579.36 88888.00 2024-04-02 17:17:42.413 093 15833.30 485.48 52579.34 88888.00 2024-04-02 17:17:42.913 093 15833.28 485.47 52579.30 88888.00 2024-04-02 17:17:43.413 093 15833.29 485.45 52579.31 88888.00 2024-04-02 17:17:43.913 093 15833.28 485.46 52579.30 88888.00 2024-04-02 17:17:44.413 093 15833.30 485.49 52579.27 88888.00 2024-04-02 17:17:44.913 093 15833.32 485.46 52579.25 88888.00 2024-04-02 17:17:45.413 093 15833.33 485.49 52579.25 88888.00 2024-04-02 17:17:45.913 093 15833.28 485.49 52579.22 88888.00 2024-04-02 17:17:46.413 093 15833.34 485.45 52579.26 88888.00 2024-04-02 17:17:46.913 093 15833.36 485.43 52579.24 88888.00 2024-04-02 17:17:47.413 093 15833.32 485.42 52579.20 88888.00 2024-04-02 17:17:47.913 093 15833.27 485.45 52579.21 88888.00 2024-04-02 17:17:48.413 093 15833.30 485.46 52579.18 88888.00 2024-04-02 17:17:48.913 093 15833.28 485.47 52579.22 88888.00 2024-04-02 17:17:49.413 093 15833.28 485.45 52579.15 88888.00 2024-04-02 17:17:49.913 093 15833.27 485.47 52579.09 88888.00 2024-04-02 17:17:50.413 093 15833.25 485.46 52579.11 88888.00 2024-04-02 17:17:50.913 093 15833.23 485.45 52579.06 88888.00 2024-04-02 17:17:51.413 093 15833.25 485.46 52579.07 88888.00 2024-04-02 17:17:51.913 093 15833.23 485.49 52579.04 88888.00 2024-04-02 17:17:52.413 093 15833.20 485.54 52578.98 88888.00 2024-04-02 17:17:52.913 093 15833.11 485.57 52578.89 88888.00 2024-04-02 17:17:53.413 093 15833.06 485.58 52578.81 88888.00 2024-04-02 17:17:53.913 093 15832.98 485.71 52578.74 88888.00 2024-04-02 17:17:54.413 093 15832.94 485.84 52578.64 88888.00 2024-04-02 17:17:54.913 093 15832.93 485.99 52578.52 88888.00 2024-04-02 17:17:55.413 093 15832.97 486.18 52578.46 88888.00 2024-04-02 17:17:55.913 093 15833.06 486.45 52578.38 88888.00 2024-04-02 17:17:56.413 093 15833.24 486.63 52578.26 88888.00 2024-04-02 17:17:56.913 093 15833.46 486.71 52578.19 88888.00 2024-04-02 17:17:57.413 093 15833.63 486.69 52578.20 88888.00 2024-04-02 17:17:57.913 093 15833.75 486.53 52578.27 88888.00 2024-04-02 17:17:58.413 093 15833.78 486.31 52578.33 88888.00 2024-04-02 17:17:58.913 093 15833.74 486.11 52578.38 88888.00 2024-04-02 17:17:59.413 093 15833.71 485.97 52578.49 88888.00 2024-04-02 17:17:59.913 093 15833.69 485.80 52578.64 88888.00 2024-04-02 17:18:00.413 093 15833.63 485.68 52578.72 88888.00 2024-04-02 17:18:00.913 093 15833.59 485.66 52578.71 88888.00 2024-04-02 17:18:01.413 093 15833.60 485.68 52578.81 88888.00 2024-04-02 17:18:01.913 093 15833.61 485.68 52578.79 88888.00 2024-04-02 17:18:02.413 093 15833.54 485.68 52578.79 88888.00 2024-04-02 17:18:02.913 093 15833.52 485.68 52578.79 88888.00 2024-04-02 17:18:03.413 093 15833.52 485.66 52578.80 88888.00 2024-04-02 17:18:03.913 093 15833.50 485.64 52578.79 88888.00 2024-04-02 17:18:04.413 093 15833.52 485.67 52578.78 88888.00 2024-04-02 17:18:04.913 093 15833.54 485.67 52578.76 88888.00 2024-04-02 17:18:05.413 093 15833.55 485.69 52578.75 88888.00 2024-04-02 17:18:05.913 093 15833.50 485.71 52578.78 88888.00 2024-04-02 17:18:06.413 093 15833.50 485.69 52578.80 88888.00 2024-04-02 17:18:06.913 093 15833.51 485.71 52578.78 88888.00 2024-04-02 17:18:07.413 093 15833.52 485.68 52578.84 88888.00 2024-04-02 17:18:07.913 093 15833.53 485.68 52578.86 88888.00 2024-04-02 17:18:08.413 093 15833.48 485.68 52578.82 88888.00 2024-04-02 17:18:08.913 093 15833.43 485.67 52578.80 88888.00 2024-04-02 17:18:09.413 093 15833.42 485.69 52578.81 88888.00 2024-04-02 17:18:09.913 093 15833.46 485.71 52578.78 88888.00 2024-04-02 17:18:10.413 093 15833.48 485.73 52578.78 88888.00 2024-04-02 17:18:10.913 093 15833.47 485.75 52578.78 88888.00 2024-04-02 17:18:11.413 093 15833.48 485.74 52578.87 88888.00 2024-04-02 17:18:11.913 093 15833.48 485.73 52578.83 88888.00 2024-04-02 17:18:12.413 093 15833.51 485.68 52578.83 88888.00 2024-04-02 17:18:12.913 093 15833.55 485.67 52578.82 88888.00 2024-04-02 17:18:13.413 093 15833.54 485.64 52578.82 88888.00 2024-04-02 17:18:13.913 093 15833.51 485.66 52578.81 88888.00 2024-04-02 17:18:14.413 093 15833.52 485.65 52578.78 88888.00 2024-04-02 17:18:14.913 093 15833.51 485.67 52578.81 88888.00 2024-04-02 17:18:15.413 093 15833.51 485.65 52578.83 88888.00 2024-04-02 17:18:15.913 093 15833.53 485.67 52578.85 88888.00 2024-04-02 17:18:16.413 093 15833.55 485.67 52578.89 88888.00 2024-04-02 17:18:16.913 093 15833.56 485.68 52578.90 88888.00 2024-04-02 17:18:17.413 093 15833.55 485.68 52578.88 88888.00 2024-04-02 17:18:17.913 093 15833.54 485.72 52578.88 88888.00 2024-04-02 17:18:18.413 093 15833.55 485.69 52578.84 88888.00 2024-04-02 17:18:18.913 093 15833.62 485.69 52578.84 88888.00 2024-04-02 17:18:19.413 093 15833.59 485.67 52578.86 88888.00 2024-04-02 17:18:19.913 093 15833.61 485.71 52578.84 88888.00 2024-04-02 17:18:20.413 093 15833.56 485.66 52578.88 88888.00 2024-04-02 17:18:20.913 093 15833.54 485.65 52578.86 88888.00 2024-04-02 17:18:21.413 093 15833.53 485.67 52578.80 88888.00 2024-04-02 17:18:21.913 093 15833.53 485.63 52578.83 88888.00 2024-04-02 17:18:22.413 093 15833.53 485.66 52578.81 88888.00 2024-04-02 17:18:23.413 093 15833.61 485.76 52578.82 88888.00 2024-04-02 17:18:23.913 093 15833.60 485.77 52578.82 88888.00 2024-04-02 17:18:24.413 093 15833.60 485.75 52578.86 88888.00 2024-04-02 17:18:24.913 093 15833.61 485.72 52578.83 88888.00 2024-04-02 17:18:25.413 093 15833.59 485.74 52578.89 88888.00 2024-04-02 17:18:25.913 093 15833.63 485.76 52578.88 88888.00 2024-04-02 17:18:26.413 093 15833.68 485.71 52578.89 88888.00 2024-04-02 17:18:26.913 093 15833.63 485.75 52578.87 88888.00 2024-04-02 17:18:27.413 093 15833.60 485.76 52578.85 88888.00 2024-04-02 17:18:27.913 093 15833.55 485.73 52578.85 88888.00 2024-04-02 17:18:28.413 093 15833.56 485.73 52578.87 88888.00 2024-04-02 17:18:28.913 093 15833.56 485.76 52578.88 88888.00 2024-04-02 17:18:29.413 093 15833.56 485.76 52578.82 88888.00 2024-04-02 17:18:29.913 093 15833.56 485.76 52578.80 88888.00 2024-04-02 17:18:30.413 093 15833.59 485.73 52578.85 88888.00 2024-04-02 17:18:30.913 093 15833.57 485.69 52578.81 88888.00 2024-04-02 17:18:31.413 093 15833.59 485.68 52578.73 88888.00 2024-04-02 17:18:31.913 093 15833.61 485.72 52578.74 88888.00 2024-04-02 17:18:32.413 093 15833.63 485.77 52578.79 88888.00 2024-04-02 17:18:33.413 093 15833.63 485.74 52578.82 88888.00 2024-04-02 17:18:33.913 093 15833.65 485.71 52578.80 88888.00 2024-04-02 17:18:34.413 093 15833.63 485.69 52578.79 88888.00 2024-04-02 17:18:34.913 093 15833.63 485.69 52578.80 88888.00 2024-04-02 17:18:35.413 093 15833.62 485.73 52578.76 88888.00 2024-04-02 17:18:35.913 093 15833.61 485.73 52578.82 88888.00 2024-04-02 17:18:36.413 093 15833.61 485.76 52578.85 88888.00 2024-04-02 17:18:36.913 093 15833.59 485.79 52578.84 88888.00 2024-04-02 17:18:37.413 093 15833.55 485.79 52578.86 88888.00 2024-04-02 17:18:37.913 093 15833.52 485.82 52578.83 88888.00 2024-04-02 17:18:38.413 093 15833.51 485.84 52578.78 88888.00 2024-04-02 17:18:38.913 093 15833.54 485.81 52578.81 88888.00 2024-04-02 17:18:39.413 093 15833.52 485.82 52578.82 88888.00 2024-04-02 17:18:39.913 093 15833.48 485.84 52578.80 88888.00 2024-04-02 17:18:40.413 093 15833.47 485.86 52578.79 88888.00 2024-04-02 17:18:40.913 093 15833.45 485.85 52578.82 88888.00 2024-04-02 17:18:41.413 093 15833.48 485.84 52578.86 88888.00 2024-04-02 17:18:41.913 093 15833.44 485.83 52578.86 88888.00 2024-04-02 17:18:42.413 093 15833.46 485.79 52578.92 88888.00 2024-04-02 17:18:43.413 093 15833.44 485.80 52578.90 88888.00 2024-04-02 17:18:43.913 093 15833.48 485.81 52578.89 88888.00 2024-04-02 17:18:44.413 093 15833.48 485.79 52578.91 88888.00 2024-04-02 17:18:44.913 093 15833.42 485.81 52578.93 88888.00 2024-04-02 17:18:45.413 093 15833.42 485.82 52578.91 88888.00 2024-04-02 17:18:45.913 093 15833.45 485.84 52578.92 88888.00 2024-04-02 17:18:46.413 093 15833.50 485.83 52578.92 88888.00 2024-04-02 17:18:46.913 093 15833.51 485.88 52578.93 88888.00 2024-04-02 17:18:47.413 093 15833.50 485.88 52578.98 88888.00 2024-04-02 17:18:47.913 093 15833.50 485.82 52578.96 88888.00 2024-04-02 17:18:48.413 093 15833.45 485.79 52578.91 88888.00 2024-04-02 17:18:48.913 093 15833.41 485.77 52578.91 88888.00 2024-04-02 17:18:49.413 093 15833.43 485.81 52578.91 88888.00 2024-04-02 17:18:49.913 093 15833.42 485.81 52578.92 88888.00 2024-04-02 17:18:50.413 093 15833.37 485.77 52578.91 88888.00 2024-04-02 17:18:50.913 093 15833.44 485.82 52578.92 88888.00 2024-04-02 17:18:51.413 093 15833.41 485.80 52578.92 88888.00 2024-04-02 17:18:51.913 093 15833.45 485.76 52578.88 88888.00 2024-04-02 17:18:52.413 093 15833.47 485.79 52578.94 88888.00 2024-04-02 17:18:52.913 093 15833.47 485.79 52578.98 88888.00 2024-04-02 17:18:53.413 093 15833.45 485.75 52578.96 88888.00 2024-04-02 17:18:53.913 093 15833.45 485.76 52578.94 88888.00 2024-04-02 17:18:54.413 093 15833.45 485.79 52578.90 88888.00 2024-04-02 17:18:54.913 093 15833.47 485.81 52578.95 88888.00 2024-04-02 17:18:55.413 093 15833.44 485.81 52578.98 88888.00 2024-04-02 17:18:55.913 093 15833.43 485.79 52578.98 88888.00 2024-04-02 17:18:56.413 093 15833.44 485.74 52578.94 88888.00 2024-04-02 17:18:56.913 093 15833.47 485.73 52578.92 88888.00 2024-04-02 17:18:57.413 093 15833.42 485.76 52578.99 88888.00 2024-04-02 17:18:57.913 093 15833.45 485.74 52578.99 88888.00 2024-04-02 17:18:58.413 093 15833.47 485.73 52578.92 88888.00 2024-04-02 17:18:58.913 093 15833.42 485.74 52578.91 88888.00 2024-04-02 17:18:59.413 093 15833.39 485.73 52578.94 88888.00 2024-04-02 17:18:59.913 093 15833.39 485.73 52578.95 88888.00 2024-04-02 17:19:00.413 093 15833.39 485.68 52578.92 88888.00 2024-04-02 17:19:00.913 093 15833.36 485.73 52578.91 88888.00 2024-04-02 17:19:01.413 093 15833.35 485.71 52578.92 88888.00 2024-04-02 17:19:01.913 093 15833.35 485.71 52578.94 88888.00 2024-04-02 17:19:02.413 093 15833.36 485.69 52578.92 88888.00 2024-04-02 17:19:02.913 093 15833.39 485.66 52578.94 88888.00 2024-04-02 17:19:03.413 093 15833.34 485.67 52578.96 88888.00 2024-04-02 17:19:03.913 093 15833.35 485.65 52578.95 88888.00 2024-04-02 17:19:04.413 093 15833.32 485.65 52578.91 88888.00 2024-04-02 17:19:04.913 093 15833.32 485.68 52578.90 88888.00 2024-04-02 17:19:05.413 093 15833.33 485.67 52578.93 88888.00 2024-04-02 17:19:05.913 093 15833.33 485.67 52578.91 88888.00 2024-04-02 17:19:06.413 093 15833.33 485.65 52578.89 88888.00 2024-04-02 17:19:06.913 093 15833.34 485.63 52578.90 88888.00 2024-04-02 17:19:07.413 093 15833.28 485.62 52578.89 88888.00 2024-04-02 17:19:07.913 093 15833.26 485.59 52578.91 88888.00 2024-04-02 17:19:08.413 093 15833.23 485.57 52578.91 88888.00 2024-04-02 17:19:08.913 093 15833.16 485.55 52578.89 88888.00 2024-04-02 17:19:09.413 093 15833.17 485.58 52578.90 88888.00 2024-04-02 17:19:09.913 093 15833.18 485.58 52578.91 88888.00 2024-04-02 17:19:10.413 093 15833.18 485.57 52578.85 88888.00 2024-04-02 17:19:10.913 093 15833.18 485.54 52578.83 88888.00 2024-04-02 17:19:11.413 093 15833.25 485.53 52578.81 88888.00 2024-04-02 17:19:11.913 093 15833.26 485.50 52578.81 88888.00 2024-04-02 17:19:12.413 093 15833.17 485.42 52578.79 88888.00 2024-04-02 17:19:12.913 093 15833.17 485.38 52578.76 88888.00 2024-04-02 17:19:13.413 093 15833.15 485.45 52578.72 88888.00 2024-04-02 17:19:13.913 093 15833.17 485.50 52578.76 88888.00 2024-04-02 17:19:14.413 093 15833.16 485.49 52578.79 88888.00 2024-04-02 17:19:14.913 093 15833.11 485.46 52578.84 88888.00 2024-04-02 17:19:15.413 093 15833.08 485.46 52578.83 88888.00 2024-04-02 17:19:15.913 093 15833.09 485.43 52578.81 88888.00 2024-04-02 17:19:16.413 093 15833.17 485.40 52578.81 88888.00 2024-04-02 17:19:16.913 093 15833.23 485.38 52578.84 88888.00 2024-04-02 17:19:17.413 093 15833.16 485.37 52578.84 88888.00 2024-04-02 17:19:17.913 093 15833.11 485.34 52578.80 88888.00 2024-04-02 17:19:18.413 093 15833.12 485.33 52578.76 88888.00 2024-04-02 17:19:18.913 093 15833.08 485.33 52578.75 88888.00 2024-04-02 17:19:19.413 093 15833.06 485.32 52578.74 88888.00 2024-04-02 17:19:19.913 093 15833.06 485.32 52578.76 88888.00 2024-04-02 17:19:20.413 093 15833.11 485.31 52578.79 88888.00 2024-04-02 17:19:20.913 093 15833.09 485.27 52578.76 88888.00 2024-04-02 17:19:21.413 093 15833.05 485.22 52578.78 88888.00 2024-04-02 17:19:21.913 093 15833.02 485.25 52578.79 88888.00 2024-04-02 17:19:22.413 093 15833.06 485.27 52578.79 88888.00 2024-04-02 17:19:22.913 093 15833.05 485.22 52578.83 88888.00 2024-04-02 17:19:23.413 093 15833.06 485.17 52578.84 88888.00 2024-04-02 17:19:23.913 093 15833.07 485.21 52578.76 88888.00 2024-04-02 17:19:24.913 093 15833.05 485.25 52578.82 88888.00 2024-04-02 17:19:25.413 093 15833.01 485.23 52578.83 88888.00 2024-04-02 17:19:25.913 093 15832.98 485.19 52578.84 88888.00 2024-04-02 17:19:26.413 093 15832.97 485.13 52578.86 88888.00 2024-04-02 17:19:26.913 093 15832.98 485.15 52578.87 88888.00 2024-04-02 17:19:27.413 093 15833.00 485.21 52578.89 88888.00 2024-04-02 17:19:27.913 093 15833.03 485.17 52578.90 88888.00 2024-04-02 17:19:28.413 093 15833.01 485.16 52578.88 88888.00 2024-04-02 17:19:28.913 093 15833.01 485.13 52578.86 88888.00 2024-04-02 17:19:29.413 093 15832.97 485.13 52578.89 88888.00 2024-04-02 17:19:29.913 093 15832.96 485.12 52578.94 88888.00 2024-04-02 17:19:30.413 093 15832.94 485.10 52578.87 88888.00 2024-04-02 17:19:30.913 093 15833.00 485.11 52578.85 88888.00 2024-04-02 17:19:31.413 093 15832.94 485.08 52578.82 88888.00 2024-04-02 17:19:31.913 093 15832.96 485.10 52578.83 88888.00 2024-04-02 17:19:32.413 093 15832.96 485.07 52578.86 88888.00 2024-04-02 17:19:32.913 093 15832.98 485.05 52578.87 88888.00 2024-04-02 17:19:33.413 093 15833.05 485.04 52578.91 88888.00 2024-04-02 17:19:33.913 093 15833.01 485.04 52578.89 88888.00 2024-04-02 17:19:34.913 093 15832.97 484.98 52578.98 88888.00 2024-04-02 17:19:35.413 093 15832.99 485.01 52579.00 88888.00 2024-04-02 17:19:35.913 093 15833.01 485.02 52578.93 88888.00 2024-04-02 17:19:36.413 093 15832.97 485.02 52578.89 88888.00 2024-04-02 17:19:36.913 093 15832.98 484.98 52578.89 88888.00 2024-04-02 17:19:37.413 093 15832.99 484.96 52578.89 88888.00 2024-04-02 17:19:37.913 093 15832.93 484.99 52578.86 88888.00 2024-04-02 17:19:38.413 093 15832.88 484.99 52578.85 88888.00 2024-04-02 17:19:38.913 093 15832.90 484.96 52578.89 88888.00 2024-04-02 17:19:39.413 093 15832.89 484.94 52578.85 88888.00 2024-04-02 17:19:39.913 093 15832.91 484.94 52578.82 88888.00 2024-04-02 17:19:40.413 093 15832.94 484.91 52578.85 88888.00 2024-04-02 17:19:40.913 093 15832.90 484.90 52578.82 88888.00 2024-04-02 17:19:41.413 093 15832.88 484.95 52578.85 88888.00 2024-04-02 17:19:41.913 093 15832.89 484.95 52578.85 88888.00 2024-04-02 17:19:42.413 093 15832.93 484.96 52578.90 88888.00 2024-04-02 17:19:42.913 093 15832.94 484.94 52578.91 88888.00 2024-04-02 17:19:43.413 093 15832.94 484.93 52578.92 88888.00 2024-04-02 17:19:43.913 093 15832.92 484.93 52578.90 88888.00 2024-04-02 17:19:44.413 093 15832.89 484.95 52578.92 88888.00 2024-04-02 17:19:44.913 093 15832.84 484.96 52578.91 88888.00 2024-04-02 17:19:45.413 093 15832.85 484.96 52578.87 88888.00 2024-04-02 17:19:45.913 093 15832.89 484.93 52578.90 88888.00 2024-04-02 17:19:46.413 093 15832.87 484.89 52578.89 88888.00 2024-04-02 17:19:46.913 093 15832.87 484.87 52578.90 88888.00 2024-04-02 17:19:47.413 093 15832.87 484.84 52578.90 88888.00 2024-04-02 17:19:47.913 093 15832.85 484.84 52578.88 88888.00 2024-04-02 17:19:48.413 093 15832.87 484.87 52578.86 88888.00 2024-04-02 17:19:48.913 093 15832.89 484.86 52578.83 88888.00 2024-04-02 17:19:49.413 093 15832.87 484.85 52578.89 88888.00 2024-04-02 17:19:49.913 093 15832.88 484.82 52578.92 88888.00 2024-04-02 17:19:50.413 093 15832.89 484.84 52578.93 88888.00 2024-04-02 17:19:50.913 093 15832.85 484.86 52578.90 88888.00 2024-04-02 17:19:51.413 093 15832.84 484.87 52578.90 88888.00 2024-04-02 17:19:51.913 093 15832.85 484.86 52578.90 88888.00 2024-04-02 17:19:52.413 093 15832.92 484.86 52578.90 88888.00 2024-04-02 17:19:52.913 093 15832.96 484.87 52578.94 88888.00 2024-04-02 17:19:53.413 093 15832.96 484.87 52578.92 88888.00 2024-04-02 17:19:53.913 093 15832.96 484.89 52578.90 88888.00 2024-04-02 17:19:54.413 093 15832.91 484.89 52578.91 88888.00 2024-04-02 17:19:54.913 093 15832.88 484.87 52578.88 88888.00 2024-04-02 17:19:55.413 093 15832.87 484.86 52578.89 88888.00 2024-04-02 17:19:55.913 093 15832.82 484.86 52578.88 88888.00 2024-04-02 17:19:56.413 093 15832.79 484.86 52578.89 88888.00 2024-04-02 17:19:56.913 093 15832.75 484.86 52578.93 88888.00 2024-04-02 17:19:57.413 093 15832.77 484.88 52578.93 88888.00 2024-04-02 17:19:57.913 093 15832.78 484.89 52578.90 88888.00 2024-04-02 17:19:58.413 093 15832.77 484.95 52578.92 88888.00 2024-04-02 17:19:58.913 093 15832.80 484.98 52578.91 88888.00 2024-04-02 17:19:59.413 093 15832.79 484.97 52578.90 88888.00 2024-04-02 17:19:59.913 093 15832.79 484.98 52578.96 88888.00 2024-04-02 17:20:00.413 093 15832.80 484.95 52578.95 88888.00 2024-04-02 17:20:00.913 093 15832.82 484.98 52579.01 88888.00 2024-04-02 17:20:01.413 093 15832.80 484.98 52579.05 88888.00 2024-04-02 17:20:01.913 093 15832.78 484.95 52579.00 88888.00 2024-04-02 17:20:02.413 093 15832.72 484.93 52578.96 88888.00 2024-04-02 17:20:02.913 093 15832.77 484.89 52578.96 88888.00 2024-04-02 17:20:03.413 093 15832.79 484.90 52579.00 88888.00 2024-04-02 17:20:03.913 093 15832.77 484.96 52579.06 88888.00 2024-04-02 17:20:04.413 093 15832.77 484.98 52579.06 88888.00 2024-04-02 17:20:04.913 093 15832.77 484.97 52579.07 88888.00 2024-04-02 17:20:05.413 093 15832.77 484.98 52579.06 88888.00 2024-04-02 17:20:05.913 093 15832.79 485.01 52579.04 88888.00 2024-04-02 17:20:06.413 093 15832.78 485.01 52579.02 88888.00 2024-04-02 17:20:06.913 093 15832.77 485.02 52579.04 88888.00 2024-04-02 17:20:07.413 093 15832.81 485.02 52579.07 88888.00 2024-04-02 17:20:07.913 093 15832.81 485.04 52579.12 88888.00 2024-04-02 17:20:08.413 093 15832.79 485.02 52579.10 88888.00 2024-04-02 17:20:08.913 093 15832.80 485.01 52579.06 88888.00 2024-04-02 17:20:09.413 093 15832.80 485.06 52579.08 88888.00 2024-04-02 17:20:09.913 093 15832.82 485.08 52579.10 88888.00 2024-04-02 17:20:10.413 093 15832.83 485.06 52579.12 88888.00 2024-04-02 17:20:10.913 093 15832.85 485.04 52579.09 88888.00 2024-04-02 17:20:11.413 093 15832.85 485.07 52579.09 88888.00 2024-04-02 17:20:11.913 093 15832.82 485.11 52579.11 88888.00 2024-04-02 17:20:12.413 093 15832.82 485.11 52579.10 88888.00 2024-04-02 17:20:12.913 093 15832.80 485.15 52579.12 88888.00 2024-04-02 17:20:13.413 093 15832.78 485.15 52579.14 88888.00 2024-04-02 17:20:13.913 093 15832.79 485.19 52579.11 88888.00 2024-04-02 17:20:14.413 093 15832.82 485.20 52579.12 88888.00 2024-04-02 17:20:14.913 093 15832.77 485.20 52579.15 88888.00 2024-04-02 17:20:15.413 093 15832.70 485.23 52579.18 88888.00 2024-04-02 17:20:15.913 093 15832.74 485.22 52579.18 88888.00 2024-04-02 17:20:16.413 093 15832.78 485.20 52579.21 88888.00 2024-04-02 17:20:16.913 093 15832.78 485.22 52579.15 88888.00 2024-04-02 17:20:17.413 093 15832.75 485.27 52579.08 88888.00 2024-04-02 17:20:17.913 093 15832.72 485.29 52579.06 88888.00 2024-04-02 17:20:18.413 093 15832.72 485.33 52579.07 88888.00 2024-04-02 17:20:18.913 093 15832.68 485.33 52579.06 88888.00 2024-04-02 17:20:19.413 093 15832.69 485.33 52579.09 88888.00 2024-04-02 17:20:19.913 093 15832.66 485.33 52579.10 88888.00 2024-04-02 17:20:20.413 093 15832.70 485.33 52579.07 88888.00 2024-04-02 17:20:20.913 093 15832.66 485.34 52579.11 88888.00 2024-04-02 17:20:21.413 093 15832.66 485.38 52579.19 88888.00 2024-04-02 17:20:21.913 093 15832.70 485.39 52579.16 88888.00 2024-04-02 17:20:22.413 093 15832.65 485.39 52579.15 88888.00 2024-04-02 17:20:22.913 093 15832.73 485.38 52579.19 88888.00 2024-04-02 17:20:23.413 093 15832.71 485.37 52579.20 88888.00 2024-04-02 17:20:23.913 093 15832.68 485.30 52579.16 88888.00 2024-04-02 17:20:24.413 093 15832.70 485.33 52579.21 88888.00 2024-04-02 17:20:24.913 093 15832.64 485.37 52579.28 88888.00 2024-04-02 17:20:25.413 093 15832.59 485.38 52579.27 88888.00 2024-04-02 17:20:25.913 093 15832.62 485.43 52579.25 88888.00 2024-04-02 17:20:26.413 093 15832.66 485.45 52579.24 88888.00 2024-04-02 17:20:26.913 093 15832.64 485.45 52579.24 88888.00 2024-04-02 17:20:27.413 093 15832.61 485.41 52579.20 88888.00 2024-04-02 17:20:27.913 093 15832.62 485.41 52579.19 88888.00 2024-04-02 17:20:28.413 093 15832.61 485.45 52579.20 88888.00 2024-04-02 17:20:28.913 093 15832.62 485.50 52579.24 88888.00 2024-04-02 17:20:29.413 093 15832.63 485.49 52579.26 88888.00 2024-04-02 17:20:29.913 093 15832.62 485.47 52579.23 88888.00 2024-04-02 17:20:30.413 093 15832.61 485.45 52579.22 88888.00 2024-04-02 17:20:30.913 093 15832.62 485.43 52579.20 88888.00 2024-04-02 17:20:31.413 093 15832.64 485.40 52579.21 88888.00 2024-04-02 17:20:31.913 093 15832.60 485.40 52579.20 88888.00 2024-04-02 17:20:32.413 093 15832.65 485.37 52579.19 88888.00 2024-04-02 17:20:32.913 093 15832.64 485.36 52579.19 88888.00 2024-04-02 17:20:33.413 093 15832.63 485.40 52579.21 88888.00 2024-04-02 17:20:33.913 093 15832.62 485.38 52579.22 88888.00 2024-04-02 17:20:34.413 093 15832.60 485.40 52579.20 88888.00 2024-04-02 17:20:34.913 093 15832.62 485.42 52579.22 88888.00 2024-04-02 17:20:35.413 093 15832.64 485.45 52579.16 88888.00 2024-04-02 17:20:36.413 093 15832.69 485.48 52579.13 88888.00 2024-04-02 17:20:36.913 093 15832.68 485.47 52579.13 88888.00 2024-04-02 17:20:37.413 093 15832.69 485.43 52579.14 88888.00 2024-04-02 17:20:37.913 093 15832.70 485.47 52579.18 88888.00 2024-04-02 17:20:38.413 093 15832.66 485.46 52579.16 88888.00 2024-04-02 17:20:38.913 093 15832.69 485.48 52579.13 88888.00 2024-04-02 17:20:39.413 093 15832.69 485.45 52579.10 88888.00 2024-04-02 17:20:39.913 093 15832.72 485.45 52579.15 88888.00 2024-04-02 17:20:40.413 093 15832.73 485.51 52579.20 88888.00 2024-04-02 17:20:40.913 093 15832.73 485.49 52579.20 88888.00 2024-04-02 17:20:41.413 093 15832.74 485.50 52579.15 88888.00 2024-04-02 17:20:41.913 093 15832.72 485.53 52579.15 88888.00 2024-04-02 17:20:42.413 093 15832.68 485.53 52579.20 88888.00 2024-04-02 17:20:42.913 093 15832.68 485.48 52579.16 88888.00 2024-04-02 17:20:43.413 093 15832.72 485.50 52579.16 88888.00 2024-04-02 17:20:43.913 093 15832.75 485.53 52579.14 88888.00 2024-04-02 17:20:44.413 093 15832.75 485.56 52579.14 88888.00 2024-04-02 17:20:44.913 093 15832.74 485.62 52579.14 88888.00 2024-04-02 17:20:45.413 093 15832.72 485.63 52579.16 88888.00 2024-04-02 17:20:46.413 093 15832.69 485.60 52579.07 88888.00 2024-04-02 17:20:46.913 093 15832.69 485.60 52579.03 88888.00 2024-04-02 17:20:47.413 093 15832.68 485.62 52579.03 88888.00 2024-04-02 17:20:47.913 093 15832.68 485.59 52578.99 88888.00 2024-04-02 17:20:48.413 093 15832.66 485.56 52579.00 88888.00 2024-04-02 17:20:48.913 093 15832.68 485.58 52579.03 88888.00 2024-04-02 17:20:49.413 093 15832.68 485.62 52579.03 88888.00 2024-04-02 17:20:49.913 093 15832.69 485.63 52579.02 88888.00 2024-04-02 17:20:50.413 093 15832.68 485.62 52579.00 88888.00 2024-04-02 17:20:50.913 093 15832.68 485.66 52579.03 88888.00 2024-04-02 17:20:51.413 093 15832.68 485.64 52579.01 88888.00 2024-04-02 17:20:51.913 093 15832.65 485.63 52579.04 88888.00 2024-04-02 17:20:52.413 093 15832.66 485.67 52579.06 88888.00 2024-04-02 17:20:52.913 093 15832.66 485.65 52578.99 88888.00 2024-04-02 17:20:53.413 093 15832.65 485.64 52579.00 88888.00 2024-04-02 17:20:53.913 093 15832.65 485.63 52578.99 88888.00 2024-04-02 17:20:54.413 093 15832.66 485.66 52579.01 88888.00 2024-04-02 17:20:54.913 093 15832.66 485.66 52579.03 88888.00 2024-04-02 17:20:55.413 093 15832.66 485.66 52579.00 88888.00 2024-04-02 17:20:56.413 093 15832.69 485.63 52579.00 88888.00 2024-04-02 17:20:56.913 093 15832.71 485.62 52579.02 88888.00 2024-04-02 17:20:57.413 093 15832.73 485.66 52579.00 88888.00 2024-04-02 17:20:57.913 093 15832.75 485.68 52578.96 88888.00 2024-04-02 17:20:58.413 093 15832.75 485.69 52578.99 88888.00 2024-04-02 17:20:58.913 093 15832.70 485.66 52578.98 88888.00 2024-04-02 17:20:59.413 093 15832.72 485.67 52578.96 88888.00 2024-04-02 17:20:59.913 093 15832.73 485.71 52578.95 88888.00 2024-04-02 17:21:00.413 093 15832.64 485.69 52578.95 88888.00 2024-04-02 17:21:00.913 093 15832.62 485.66 52578.98 88888.00 2024-04-02 17:21:01.413 093 15832.64 485.62 52578.94 88888.00 2024-04-02 17:21:01.913 093 15832.64 485.62 52578.89 88888.00 2024-04-02 17:21:02.413 093 15832.65 485.68 52578.91 88888.00 2024-04-02 17:21:02.913 093 15832.65 485.68 52578.92 88888.00 2024-04-02 17:21:03.413 093 15832.63 485.66 52578.92 88888.00 2024-04-02 17:21:03.913 093 15832.65 485.68 52578.88 88888.00 2024-04-02 17:21:04.413 093 15832.65 485.71 52578.92 88888.00 2024-04-02 17:21:04.913 093 15832.72 485.67 52578.96 88888.00 2024-04-02 17:21:05.413 093 15832.69 485.69 52579.00 88888.00 2024-04-02 17:21:05.913 093 15832.69 485.68 52578.96 88888.00 2024-04-02 17:21:06.413 093 15832.71 485.69 52578.98 88888.00 2024-04-02 17:21:06.913 093 15832.70 485.71 52578.96 88888.00 2024-04-02 17:21:07.413 093 15832.65 485.69 52578.98 88888.00 2024-04-02 17:21:07.913 093 15832.64 485.67 52578.95 88888.00 2024-04-02 17:21:08.413 093 15832.63 485.66 52578.93 88888.00 2024-04-02 17:21:08.913 093 15832.66 485.65 52578.89 88888.00 2024-04-02 17:21:09.413 093 15832.65 485.66 52578.89 88888.00 2024-04-02 17:21:09.913 093 15832.60 485.67 52578.92 88888.00 2024-04-02 17:21:10.413 093 15832.61 485.66 52578.87 88888.00 2024-04-02 17:21:10.913 093 15832.62 485.63 52578.92 88888.00 2024-04-02 17:21:11.413 093 15832.59 485.65 52578.92 88888.00 2024-04-02 17:21:11.913 093 15832.60 485.64 52578.92 88888.00 2024-04-02 17:21:12.413 093 15832.61 485.64 52578.92 88888.00 2024-04-02 17:21:12.913 093 15832.64 485.66 52578.95 88888.00 2024-04-02 17:21:13.413 093 15832.68 485.66 52578.96 88888.00 2024-04-02 17:21:13.913 093 15832.69 485.60 52578.94 88888.00 2024-04-02 17:21:14.413 093 15832.64 485.58 52578.95 88888.00 2024-04-02 17:21:14.913 093 15832.56 485.63 52579.01 88888.00 2024-04-02 17:21:15.413 093 15832.55 485.62 52579.00 88888.00 2024-04-02 17:21:15.913 093 15832.56 485.63 52579.01 88888.00 2024-04-02 17:21:16.413 093 15832.55 485.58 52579.03 88888.00 2024-04-02 17:21:16.913 093 15832.60 485.59 52579.00 88888.00 2024-04-02 17:21:17.413 093 15832.64 485.63 52579.00 88888.00 2024-04-02 17:21:17.913 093 15832.62 485.58 52579.00 88888.00 2024-04-02 17:21:18.413 093 15832.56 485.59 52579.01 88888.00 2024-04-02 17:21:18.913 093 15832.53 485.62 52578.96 88888.00 2024-04-02 17:21:19.413 093 15832.51 485.62 52579.00 88888.00 2024-04-02 17:21:19.913 093 15832.53 485.60 52579.02 88888.00 2024-04-02 17:21:20.413 093 15832.55 485.62 52579.01 88888.00 2024-04-02 17:21:20.913 093 15832.55 485.59 52579.02 88888.00 2024-04-02 17:21:21.413 093 15832.55 485.62 52579.00 88888.00 2024-04-02 17:21:21.913 093 15832.61 485.58 52579.01 88888.00 2024-04-02 17:21:22.413 093 15832.64 485.59 52579.05 88888.00 2024-04-02 17:21:22.913 093 15832.62 485.57 52579.06 88888.00 2024-04-02 17:21:23.413 093 15832.60 485.58 52579.08 88888.00 2024-04-02 17:21:23.913 093 15832.66 485.59 52579.05 88888.00 2024-04-02 17:21:24.413 093 15832.60 485.63 52578.98 88888.00 2024-04-02 17:21:24.913 093 15832.61 485.64 52579.00 88888.00 2024-04-02 17:21:25.413 093 15832.57 485.66 52579.06 88888.00 2024-04-02 17:21:25.913 093 15832.57 485.63 52579.04 88888.00 2024-04-02 17:21:26.413 093 15832.54 485.66 52579.05 88888.00 2024-04-02 17:21:26.913 093 15832.55 485.63 52579.09 88888.00 2024-04-02 17:21:27.413 093 15832.56 485.63 52579.09 88888.00 2024-04-02 17:21:27.913 093 15832.56 485.63 52579.03 88888.00 2024-04-02 17:21:28.413 093 15832.60 485.62 52579.06 88888.00 2024-04-02 17:21:28.913 093 15832.56 485.58 52579.06 88888.00 2024-04-02 17:21:29.413 093 15832.57 485.58 52579.07 88888.00 2024-04-02 17:21:29.913 093 15832.59 485.57 52579.05 88888.00 2024-04-02 17:21:30.413 093 15832.57 485.58 52579.03 88888.00 2024-04-02 17:21:30.913 093 15832.54 485.59 52579.08 88888.00 2024-04-02 17:21:31.413 093 15832.57 485.58 52579.07 88888.00 2024-04-02 17:21:31.913 093 15832.63 485.57 52579.04 88888.00 2024-04-02 17:21:32.413 093 15832.64 485.56 52579.07 88888.00 2024-04-02 17:21:32.913 093 15832.63 485.53 52579.07 88888.00 2024-04-02 17:21:33.413 093 15832.61 485.55 52579.07 88888.00 2024-04-02 17:21:33.913 093 15832.57 485.56 52579.07 88888.00 2024-04-02 17:21:34.413 093 15832.55 485.55 52579.09 88888.00 2024-04-02 17:21:34.913 093 15832.61 485.54 52579.09 88888.00 2024-04-02 17:21:35.413 093 15832.61 485.49 52579.12 88888.00 2024-04-02 17:21:35.913 093 15832.59 485.46 52579.10 88888.00 2024-04-02 17:21:36.413 093 15832.60 485.49 52579.05 88888.00 2024-04-02 17:21:36.913 093 15832.66 485.50 52579.02 88888.00 2024-04-02 17:21:37.413 093 15832.62 485.49 52578.98 88888.00 2024-04-02 17:21:37.913 093 15832.60 485.47 52578.99 88888.00 2024-04-02 17:21:38.413 093 15832.59 485.45 52579.01 88888.00 2024-04-02 17:21:38.913 093 15832.54 485.40 52579.04 88888.00 2024-04-02 17:21:39.413 093 15832.52 485.41 52579.01 88888.00 2024-04-02 17:21:39.913 093 15832.57 485.42 52579.04 88888.00 2024-04-02 17:21:40.413 093 15832.54 485.42 52579.05 88888.00 2024-04-02 17:21:40.913 093 15832.54 485.43 52579.07 88888.00 2024-04-02 17:21:41.413 093 15832.60 485.47 52579.08 88888.00 2024-04-02 17:21:41.913 093 15832.61 485.46 52579.04 88888.00 2024-04-02 17:21:42.413 093 15832.62 485.40 52579.00 88888.00 2024-04-02 17:21:42.913 093 15832.60 485.38 52578.99 88888.00 2024-04-02 17:21:43.413 093 15832.59 485.38 52579.01 88888.00 2024-04-02 17:21:43.913 093 15832.57 485.38 52579.00 88888.00 2024-04-02 17:21:44.413 093 15832.59 485.37 52579.06 88888.00 2024-04-02 17:21:44.913 093 15832.56 485.34 52579.10 88888.00 2024-04-02 17:21:45.413 093 15832.59 485.32 52579.04 88888.00 2024-04-02 17:21:45.913 093 15832.55 485.33 52579.00 88888.00 2024-04-02 17:21:46.413 093 15832.60 485.32 52579.03 88888.00 2024-04-02 17:21:46.913 093 15832.62 485.37 52579.06 88888.00 2024-04-02 17:21:47.404 093 15832.64 485.41 52579.11 88888.00 2024-04-02 17:21:47.904 093 15832.61 485.38 52579.08 88888.00 2024-04-02 17:21:48.404 093 15832.56 485.39 52579.04 88888.00 2024-04-02 17:21:48.904 093 15832.55 485.34 52579.02 88888.00 2024-04-02 17:21:49.404 093 15832.60 485.32 52579.07 88888.00 2024-04-02 17:21:49.904 093 15832.61 485.36 52579.06 88888.00 2024-04-02 17:21:50.404 093 15832.57 485.37 52579.07 88888.00 2024-04-02 17:21:50.904 093 15832.59 485.34 52579.04 88888.00 2024-04-02 17:21:51.404 093 15832.55 485.32 52579.01 88888.00 2024-04-02 17:21:51.904 093 15832.50 485.34 52579.02 88888.00 2024-04-02 17:21:52.404 093 15832.52 485.34 52579.01 88888.00 2024-04-02 17:21:52.904 093 15832.53 485.36 52579.02 88888.00 2024-04-02 17:21:53.404 093 15832.54 485.37 52579.05 88888.00 2024-04-02 17:21:53.904 093 15832.50 485.33 52579.04 88888.00 2024-04-02 17:21:54.404 093 15832.47 485.31 52579.07 88888.00 2024-04-02 17:21:54.904 093 15832.47 485.36 52579.12 88888.00 2024-04-02 17:21:55.404 093 15832.46 485.36 52579.09 88888.00 2024-04-02 17:21:55.904 093 15832.39 485.37 52579.09 88888.00 2024-04-02 17:21:56.404 093 15832.39 485.41 52579.10 88888.00 2024-04-02 17:21:56.904 093 15832.44 485.42 52579.14 88888.00 2024-04-02 17:21:57.404 093 15832.46 485.39 52579.12 88888.00 2024-04-02 17:21:57.904 093 15832.48 485.36 52579.09 88888.00 2024-04-02 17:21:58.404 093 15832.45 485.38 52579.06 88888.00 2024-04-02 17:21:58.904 093 15832.42 485.34 52579.10 88888.00 2024-04-02 17:21:59.404 093 15832.42 485.38 52579.11 88888.00 2024-04-02 17:21:59.904 093 15832.45 485.40 52579.11 88888.00 2024-04-02 17:22:00.404 093 15832.43 485.39 52579.09 88888.00 2024-04-02 17:22:00.904 093 15832.45 485.42 52579.07 88888.00 2024-04-02 17:22:01.404 093 15832.48 485.43 52579.12 88888.00 2024-04-02 17:22:01.904 093 15832.44 485.47 52579.14 88888.00 2024-04-02 17:22:02.404 093 15832.45 485.49 52579.13 88888.00 2024-04-02 17:22:02.904 093 15832.50 485.47 52579.14 88888.00 2024-04-02 17:22:03.404 093 15832.48 485.45 52579.15 88888.00 2024-04-02 17:22:03.904 093 15832.50 485.43 52579.18 88888.00 2024-04-02 17:22:04.404 093 15832.48 485.47 52579.20 88888.00 2024-04-02 17:22:04.904 093 15832.52 485.51 52579.16 88888.00 2024-04-02 17:22:05.404 093 15832.50 485.49 52579.22 88888.00 2024-04-02 17:22:05.904 093 15832.45 485.49 52579.16 88888.00 2024-04-02 17:22:06.404 093 15832.45 485.49 52579.19 88888.00 2024-04-02 17:22:06.904 093 15832.42 485.46 52579.20 88888.00 2024-04-02 17:22:07.404 093 15832.45 485.43 52579.22 88888.00 2024-04-02 17:22:07.904 093 15832.44 485.51 52579.18 88888.00 2024-04-02 17:22:08.404 093 15832.44 485.53 52579.22 88888.00 2024-04-02 17:22:08.904 093 15832.43 485.50 52579.20 88888.00 2024-04-02 17:22:09.404 093 15832.42 485.50 52579.18 88888.00 2024-04-02 17:22:09.904 093 15832.42 485.46 52579.21 88888.00 2024-04-02 17:22:10.404 093 15832.46 485.49 52579.20 88888.00 2024-04-02 17:22:10.904 093 15832.48 485.54 52579.14 88888.00 2024-04-02 17:22:11.404 093 15832.45 485.55 52579.13 88888.00 2024-04-02 17:22:11.904 093 15832.44 485.50 52579.11 88888.00 2024-04-02 17:22:12.404 093 15832.41 485.48 52579.11 88888.00 2024-04-02 17:22:12.904 093 15832.39 485.48 52579.06 88888.00 2024-04-02 17:22:13.404 093 15832.41 485.48 52579.05 88888.00 2024-04-02 17:22:13.904 093 15832.38 485.51 52579.06 88888.00 2024-04-02 17:22:14.404 093 15832.32 485.49 52579.06 88888.00 2024-04-02 17:22:14.904 093 15832.28 485.50 52579.09 88888.00 2024-04-02 17:22:15.404 093 15832.32 485.51 52579.07 88888.00 2024-04-02 17:22:15.904 093 15832.33 485.57 52579.04 88888.00 2024-04-02 17:22:16.404 093 15832.28 485.58 52579.10 88888.00 2024-04-02 17:22:16.904 093 15832.27 485.60 52579.06 88888.00 2024-04-02 17:22:17.404 093 15832.32 485.64 52579.10 88888.00 2024-04-02 17:22:17.904 093 15832.30 485.60 52579.10 88888.00 2024-04-02 17:22:18.404 093 15832.33 485.58 52579.06 88888.00 2024-04-02 17:22:18.904 093 15832.38 485.58 52579.09 88888.00 2024-04-02 17:22:19.404 093 15832.33 485.60 52579.04 88888.00 2024-04-02 17:22:19.904 093 15832.29 485.56 52579.06 88888.00 2024-04-02 17:22:20.404 093 15832.32 485.55 52579.09 88888.00 2024-04-02 17:22:20.904 093 15832.36 485.54 52579.14 88888.00 2024-04-02 17:22:21.404 093 15832.38 485.53 52579.13 88888.00 2024-04-02 17:22:21.904 093 15832.37 485.51 52579.12 88888.00 2024-04-02 17:22:22.404 093 15832.34 485.51 52579.10 88888.00 2024-04-02 17:22:22.904 093 15832.32 485.50 52579.07 88888.00 2024-04-02 17:22:23.404 093 15832.35 485.51 52579.07 88888.00 2024-04-02 17:22:23.904 093 15832.33 485.50 52579.07 88888.00 2024-04-02 17:22:24.404 093 15832.34 485.51 52579.06 88888.00 2024-04-02 17:22:24.904 093 15832.35 485.51 52579.07 88888.00 2024-04-02 17:22:25.404 093 15832.34 485.49 52579.06 88888.00 2024-04-02 17:22:25.904 093 15832.33 485.49 52579.05 88888.00 2024-04-02 17:22:26.404 093 15832.32 485.49 52579.05 88888.00 2024-04-02 17:22:26.904 093 15832.28 485.49 52579.10 88888.00 2024-04-02 17:22:27.404 093 15832.26 485.49 52579.11 88888.00 2024-04-02 17:22:27.904 093 15832.24 485.50 52579.12 88888.00 2024-04-02 17:22:28.404 093 15832.23 485.48 52579.08 88888.00 2024-04-02 17:22:28.904 093 15832.24 485.51 52579.07 88888.00 2024-04-02 17:22:29.404 093 15832.23 485.53 52579.09 88888.00 2024-04-02 17:22:29.904 093 15832.18 485.50 52579.15 88888.00 2024-04-02 17:22:30.404 093 15832.18 485.53 52579.14 88888.00 2024-04-02 17:22:30.904 093 15832.25 485.50 52579.13 88888.00 2024-04-02 17:22:31.404 093 15832.24 485.47 52579.07 88888.00 2024-04-02 17:22:31.904 093 15832.27 485.46 52579.09 88888.00 2024-04-02 17:22:32.404 093 15832.24 485.47 52579.10 88888.00 2024-04-02 17:22:32.904 093 15832.26 485.49 52579.08 88888.00 2024-04-02 17:22:33.404 093 15832.28 485.49 52579.02 88888.00 2024-04-02 17:22:33.904 093 15832.23 485.50 52579.12 88888.00 2024-04-02 17:22:34.404 093 15832.25 485.56 52579.14 88888.00 2024-04-02 17:22:34.904 093 15832.21 485.55 52579.09 88888.00 2024-04-02 17:22:35.404 093 15832.25 485.53 52579.06 88888.00 2024-04-02 17:22:35.904 093 15832.24 485.49 52579.06 88888.00 2024-04-02 17:22:36.404 093 15832.29 485.51 52579.10 88888.00 2024-04-02 17:22:36.904 093 15832.28 485.53 52579.07 88888.00 2024-04-02 17:22:37.904 093 15832.27 485.54 52579.10 88888.00 2024-04-02 17:22:38.404 093 15832.25 485.56 52579.08 88888.00 2024-04-02 17:22:38.904 093 15832.29 485.54 52579.11 88888.00 2024-04-02 17:22:39.404 093 15832.27 485.58 52579.15 88888.00 2024-04-02 17:22:39.904 093 15832.19 485.63 52579.14 88888.00 2024-04-02 17:22:40.404 093 15832.15 485.60 52579.08 88888.00 2024-04-02 17:22:40.904 093 15832.21 485.59 52579.03 88888.00 2024-04-02 17:22:41.404 093 15832.21 485.57 52579.05 88888.00 2024-04-02 17:22:41.904 093 15832.21 485.58 52579.06 88888.00 2024-04-02 17:22:42.404 093 15832.25 485.58 52579.12 88888.00 2024-04-02 17:22:42.904 093 15832.26 485.59 52579.13 88888.00 2024-04-02 17:22:43.404 093 15832.20 485.58 52579.06 88888.00 2024-04-02 17:22:43.904 093 15832.17 485.57 52579.04 88888.00 2024-04-02 17:22:44.404 093 15832.14 485.60 52579.03 88888.00 2024-04-02 17:22:44.904 093 15832.11 485.62 52579.00 88888.00 2024-04-02 17:22:45.404 093 15832.08 485.64 52579.00 88888.00 2024-04-02 17:22:45.904 093 15832.12 485.65 52579.00 88888.00 2024-04-02 17:22:46.404 093 15832.10 485.64 52579.03 88888.00 2024-04-02 17:22:46.904 093 15832.11 485.65 52579.00 88888.00 2024-04-02 17:22:47.904 093 15832.06 485.66 52578.96 88888.00 2024-04-02 17:22:48.404 093 15832.11 485.67 52578.99 88888.00 2024-04-02 17:22:48.904 093 15832.12 485.65 52578.98 88888.00 2024-04-02 17:22:49.404 093 15832.08 485.67 52578.95 88888.00 2024-04-02 17:22:49.904 093 15832.03 485.64 52578.98 88888.00 2024-04-02 17:22:50.404 093 15832.06 485.62 52578.99 88888.00 2024-04-02 17:22:50.904 093 15832.08 485.64 52579.00 88888.00 2024-04-02 17:22:51.404 093 15832.02 485.65 52579.01 88888.00 2024-04-02 17:22:51.904 093 15832.00 485.65 52579.00 88888.00 2024-04-02 17:22:52.404 093 15831.99 485.63 52578.96 88888.00 2024-04-02 17:22:52.904 093 15831.99 485.66 52579.00 88888.00 2024-04-02 17:22:53.404 093 15831.97 485.71 52578.96 88888.00 2024-04-02 17:22:53.904 093 15831.97 485.66 52579.02 88888.00 2024-04-02 17:22:54.404 093 15832.00 485.62 52579.01 88888.00 2024-04-02 17:22:54.904 093 15831.98 485.59 52578.98 88888.00 2024-04-02 17:22:55.404 093 15831.96 485.58 52579.02 88888.00 2024-04-02 17:22:55.904 093 15831.96 485.59 52579.04 88888.00 2024-04-02 17:22:56.404 093 15831.90 485.63 52579.02 88888.00 2024-04-02 17:22:56.904 093 15831.89 485.64 52579.01 88888.00 2024-04-02 17:22:57.404 093 15831.87 485.68 52578.99 88888.00 2024-04-02 17:22:57.904 093 15831.89 485.69 52578.93 88888.00 2024-04-02 17:22:58.404 093 15831.93 485.68 52579.00 88888.00 2024-04-02 17:22:58.904 093 15831.97 485.66 52579.03 88888.00 2024-04-02 17:22:59.404 093 15831.94 485.65 52579.05 88888.00 2024-04-02 17:22:59.904 093 15831.90 485.63 52579.03 88888.00 2024-04-02 17:23:00.404 093 15831.88 485.65 52579.06 88888.00 2024-04-02 17:23:00.904 093 15831.87 485.63 52579.05 88888.00 2024-04-02 17:23:01.404 093 15831.88 485.64 52579.03 88888.00 2024-04-02 17:23:01.904 093 15831.85 485.65 52579.03 88888.00 2024-04-02 17:23:02.404 093 15831.84 485.71 52579.04 88888.00 2024-04-02 17:23:02.904 093 15831.81 485.68 52579.10 88888.00 2024-04-02 17:23:03.404 093 15831.82 485.68 52579.13 88888.00 2024-04-02 17:23:03.904 093 15831.84 485.68 52579.18 88888.00 2024-04-02 17:23:04.404 093 15831.84 485.63 52579.13 88888.00 2024-04-02 17:23:04.904 093 15831.76 485.59 52579.11 88888.00 2024-04-02 17:23:05.904 093 15831.72 485.64 52579.14 88888.00 2024-04-02 17:23:06.404 093 15831.74 485.66 52579.12 88888.00 2024-04-02 17:23:06.904 093 15831.76 485.69 52579.13 88888.00 2024-04-02 17:23:07.404 093 15831.76 485.69 52579.15 88888.00 2024-04-02 17:23:07.904 093 15831.81 485.68 52579.16 88888.00 2024-04-02 17:23:08.404 093 15831.83 485.72 52579.20 88888.00 2024-04-02 17:23:08.904 093 15831.78 485.74 52579.22 88888.00 2024-04-02 17:23:09.404 093 15831.75 485.74 52579.20 88888.00 2024-04-02 17:23:09.904 093 15831.75 485.74 52579.22 88888.00 2024-04-02 17:23:10.404 093 15831.74 485.73 52579.21 88888.00 2024-04-02 17:23:10.904 093 15831.76 485.74 52579.20 88888.00 2024-04-02 17:23:11.404 093 15831.74 485.72 52579.22 88888.00 2024-04-02 17:23:11.904 093 15831.67 485.71 52579.26 88888.00 2024-04-02 17:23:12.404 093 15831.70 485.75 52579.22 88888.00 2024-04-02 17:23:12.904 093 15831.70 485.76 52579.22 88888.00 2024-04-02 17:23:13.404 093 15831.63 485.74 52579.26 88888.00 2024-04-02 17:23:13.904 093 15831.63 485.74 52579.24 88888.00 2024-04-02 17:23:14.404 093 15831.61 485.76 52579.32 88888.00 2024-04-02 17:23:14.904 093 15831.62 485.80 52579.30 88888.00 2024-04-02 17:23:15.904 093 15831.58 485.82 52579.34 88888.00 2024-04-02 17:23:16.404 093 15831.60 485.81 52579.29 88888.00 2024-04-02 17:23:16.904 093 15831.60 485.79 52579.23 88888.00 2024-04-02 17:23:17.404 093 15831.62 485.80 52579.21 88888.00 2024-04-02 17:23:17.904 093 15831.63 485.80 52579.18 88888.00 2024-04-02 17:23:18.404 093 15831.66 485.80 52579.19 88888.00 2024-04-02 17:23:18.904 093 15831.61 485.77 52579.23 88888.00 2024-04-02 17:23:19.404 093 15831.61 485.81 52579.29 88888.00 2024-04-02 17:23:19.904 093 15831.62 485.77 52579.24 88888.00 2024-04-02 17:23:20.404 093 15831.61 485.76 52579.25 88888.00 2024-04-02 17:23:20.904 093 15831.61 485.81 52579.27 88888.00 2024-04-02 17:23:21.404 093 15831.60 485.85 52579.26 88888.00 2024-04-02 17:23:21.904 093 15831.56 485.89 52579.24 88888.00 2024-04-02 17:23:22.404 093 15831.57 485.85 52579.24 88888.00 2024-04-02 17:23:22.904 093 15831.61 485.80 52579.28 88888.00 2024-04-02 17:23:23.404 093 15831.62 485.81 52579.25 88888.00 2024-04-02 17:23:23.904 093 15831.61 485.79 52579.23 88888.00 2024-04-02 17:23:24.404 093 15831.57 485.84 52579.24 88888.00 2024-04-02 17:23:24.904 093 15831.60 485.86 52579.24 88888.00 2024-04-02 17:23:25.904 093 15831.62 485.82 52579.20 88888.00 2024-04-02 17:23:26.404 093 15831.62 485.82 52579.22 88888.00 2024-04-02 17:23:26.904 093 15831.65 485.80 52579.25 88888.00 2024-04-02 17:23:27.404 093 15831.66 485.76 52579.25 88888.00 2024-04-02 17:23:27.904 093 15831.64 485.77 52579.23 88888.00 2024-04-02 17:23:28.404 093 15831.61 485.79 52579.21 88888.00 2024-04-02 17:23:28.904 093 15831.65 485.80 52579.20 88888.00 2024-04-02 17:23:29.404 093 15831.61 485.82 52579.22 88888.00 2024-04-02 17:23:29.904 093 15831.63 485.82 52579.24 88888.00 2024-04-02 17:23:30.404 093 15831.64 485.77 52579.21 88888.00 2024-04-02 17:23:30.904 093 15831.63 485.80 52579.14 88888.00 2024-04-02 17:23:31.404 093 15831.61 485.82 52579.13 88888.00 2024-04-02 17:23:31.904 093 15831.54 485.77 52579.10 88888.00 2024-04-02 17:23:32.404 093 15831.55 485.73 52579.13 88888.00 2024-04-02 17:23:32.904 093 15831.60 485.72 52579.13 88888.00 2024-04-02 17:23:33.404 093 15831.62 485.72 52579.10 88888.00 2024-04-02 17:23:33.904 093 15831.57 485.73 52579.10 88888.00 2024-04-02 17:23:34.404 093 15831.60 485.77 52579.10 88888.00 2024-04-02 17:23:34.904 093 15831.56 485.77 52579.10 88888.00 2024-04-02 17:23:35.404 093 15831.55 485.72 52579.10 88888.00 2024-04-02 17:23:35.904 093 15831.54 485.73 52579.13 88888.00 2024-04-02 17:23:36.404 093 15831.48 485.75 52579.14 88888.00 2024-04-02 17:23:36.904 093 15831.44 485.76 52579.06 88888.00 2024-04-02 17:23:37.404 093 15831.43 485.75 52579.07 88888.00 2024-04-02 17:23:37.904 093 15831.44 485.71 52579.09 88888.00 2024-04-02 17:23:38.404 093 15831.43 485.73 52579.11 88888.00 2024-04-02 17:23:38.904 093 15831.42 485.72 52579.11 88888.00 2024-04-02 17:23:39.404 093 15831.43 485.73 52579.11 88888.00 2024-04-02 17:23:39.904 093 15831.45 485.74 52579.08 88888.00 2024-04-02 17:23:40.404 093 15831.51 485.73 52579.09 88888.00 2024-04-02 17:23:40.904 093 15831.51 485.77 52579.05 88888.00 2024-04-02 17:23:41.404 093 15831.42 485.74 52578.98 88888.00 2024-04-02 17:23:41.904 093 15831.45 485.76 52578.95 88888.00 2024-04-02 17:23:42.404 093 15831.45 485.77 52578.98 88888.00 2024-04-02 17:23:42.904 093 15831.42 485.77 52578.94 88888.00 2024-04-02 17:23:43.404 093 15831.42 485.79 52578.96 88888.00 2024-04-02 17:23:43.904 093 15831.42 485.76 52579.00 88888.00 2024-04-02 17:23:44.404 093 15831.39 485.80 52579.03 88888.00 2024-04-02 17:23:44.904 093 15831.46 485.80 52579.07 88888.00 2024-04-02 17:23:45.404 093 15831.48 485.77 52579.04 88888.00 2024-04-02 17:23:45.904 093 15831.46 485.69 52579.06 88888.00 2024-04-02 17:23:46.404 093 15831.52 485.67 52579.06 88888.00 2024-04-02 17:23:46.904 093 15831.47 485.69 52579.05 88888.00 2024-04-02 17:23:47.404 093 15831.40 485.67 52578.98 88888.00 2024-04-02 17:23:47.904 093 15831.38 485.71 52579.00 88888.00 2024-04-02 17:23:48.404 093 15831.37 485.64 52579.03 88888.00 2024-04-02 17:23:49.404 093 15831.37 485.62 52579.00 88888.00 2024-04-02 17:23:49.904 093 15831.38 485.64 52579.06 88888.00 2024-04-02 17:23:50.404 093 15831.35 485.62 52579.03 88888.00 2024-04-02 17:23:50.904 093 15831.34 485.59 52578.99 88888.00 2024-04-02 17:23:51.404 093 15831.29 485.59 52578.98 88888.00 2024-04-02 17:23:51.904 093 15831.34 485.58 52579.01 88888.00 2024-04-02 17:23:52.404 093 15831.38 485.58 52579.00 88888.00 2024-04-02 17:23:52.904 093 15831.37 485.58 52579.00 88888.00 2024-04-02 17:23:53.404 093 15831.38 485.57 52579.04 88888.00 2024-04-02 17:23:53.904 093 15831.34 485.55 52579.04 88888.00 2024-04-02 17:23:54.404 093 15831.35 485.53 52579.04 88888.00 2024-04-02 17:23:54.904 093 15831.42 485.53 52579.00 88888.00 2024-04-02 17:23:55.404 093 15831.39 485.54 52578.95 88888.00 2024-04-02 17:23:55.904 093 15831.40 485.55 52578.95 88888.00 2024-04-02 17:23:56.404 093 15831.39 485.55 52578.95 88888.00 2024-04-02 17:23:56.904 093 15831.36 485.51 52578.95 88888.00 2024-04-02 17:23:57.404 093 15831.33 485.47 52578.96 88888.00 2024-04-02 17:23:57.904 093 15831.33 485.40 52578.93 88888.00 2024-04-02 17:23:58.404 093 15831.42 485.41 52578.93 88888.00 2024-04-02 17:23:58.904 093 15831.42 485.42 52578.98 88888.00 2024-04-02 17:23:59.404 093 15831.42 485.45 52578.90 88888.00 2024-04-02 17:23:59.904 093 15831.35 485.43 52578.88 88888.00 2024-04-02 17:24:00.404 093 15831.36 485.39 52578.92 88888.00 2024-04-02 17:24:00.904 093 15831.36 485.39 52578.94 88888.00 2024-04-02 17:24:01.404 093 15831.35 485.42 52578.94 88888.00 2024-04-02 17:24:01.904 093 15831.38 485.41 52578.95 88888.00 2024-04-02 17:24:02.404 093 15831.37 485.41 52578.92 88888.00 2024-04-02 17:24:02.904 093 15831.38 485.41 52578.93 88888.00 2024-04-02 17:24:03.404 093 15831.39 485.39 52578.88 88888.00 2024-04-02 17:24:03.904 093 15831.35 485.39 52578.81 88888.00 2024-04-02 17:24:04.404 093 15831.28 485.42 52578.81 88888.00 2024-04-02 17:24:04.904 093 15831.28 485.40 52578.83 88888.00 2024-04-02 17:24:05.404 093 15831.28 485.38 52578.85 88888.00 2024-04-02 17:24:05.904 093 15831.28 485.40 52578.82 88888.00 2024-04-02 17:24:06.404 093 15831.30 485.43 52578.83 88888.00 2024-04-02 17:24:06.904 093 15831.35 485.39 52578.76 88888.00 2024-04-02 17:24:07.404 093 15831.34 485.36 52578.70 88888.00 2024-04-02 17:24:07.904 093 15831.34 485.37 52578.70 88888.00 2024-04-02 17:24:08.404 093 15831.27 485.38 52578.72 88888.00 2024-04-02 17:24:08.904 093 15831.29 485.39 52578.74 88888.00 2024-04-02 17:24:09.404 093 15831.31 485.38 52578.76 88888.00 2024-04-02 17:24:09.904 093 15831.30 485.36 52578.78 88888.00 2024-04-02 17:24:10.404 093 15831.30 485.34 52578.78 88888.00 2024-04-02 17:24:10.904 093 15831.30 485.33 52578.78 88888.00 2024-04-02 17:24:11.404 093 15831.28 485.34 52578.70 88888.00 2024-04-02 17:24:11.904 093 15831.28 485.37 52578.70 88888.00 2024-04-02 17:24:12.404 093 15831.28 485.34 52578.71 88888.00 2024-04-02 17:24:12.904 093 15831.31 485.31 52578.71 88888.00 2024-04-02 17:24:13.404 093 15831.28 485.30 52578.76 88888.00 2024-04-02 17:24:13.904 093 15831.31 485.30 52578.81 88888.00 2024-04-02 17:24:14.404 093 15831.31 485.24 52578.81 88888.00 2024-04-02 17:24:14.904 093 15831.29 485.24 52578.80 88888.00 2024-04-02 17:24:15.404 093 15831.38 485.25 52578.82 88888.00 2024-04-02 17:24:15.904 093 15831.44 485.24 52578.76 88888.00 2024-04-02 17:24:16.404 093 15831.40 485.24 52578.74 88888.00 2024-04-02 17:24:16.904 093 15831.40 485.24 52578.73 88888.00 2024-04-02 17:24:17.404 093 15831.39 485.21 52578.72 88888.00 2024-04-02 17:24:17.904 093 15831.43 485.20 52578.70 88888.00 2024-04-02 17:24:18.404 093 15831.42 485.22 52578.72 88888.00 2024-04-02 17:24:18.904 093 15831.40 485.23 52578.72 88888.00 2024-04-02 17:24:19.404 093 15831.39 485.22 52578.73 88888.00 2024-04-02 17:24:19.904 093 15831.34 485.23 52578.71 88888.00 2024-04-02 17:24:20.404 093 15831.37 485.24 52578.68 88888.00 2024-04-02 17:24:20.904 093 15831.39 485.25 52578.68 88888.00 2024-04-02 17:24:21.404 093 15831.45 485.23 52578.66 88888.00 2024-04-02 17:24:21.904 093 15831.45 485.22 52578.67 88888.00 2024-04-02 17:24:22.404 093 15831.40 485.22 52578.69 88888.00 2024-04-02 17:24:22.904 093 15831.37 485.24 52578.69 88888.00 2024-04-02 17:24:23.404 093 15831.39 485.23 52578.72 88888.00 2024-04-02 17:24:23.904 093 15831.43 485.25 52578.72 88888.00 2024-04-02 17:24:24.404 093 15831.38 485.25 52578.70 88888.00 2024-04-02 17:24:24.904 093 15831.40 485.24 52578.66 88888.00 2024-04-02 17:24:25.404 093 15831.43 485.22 52578.71 88888.00 2024-04-02 17:24:25.904 093 15831.43 485.24 52578.69 88888.00 2024-04-02 17:24:26.404 093 15831.47 485.21 52578.73 88888.00 2024-04-02 17:24:26.904 093 15831.48 485.19 52578.76 88888.00 2024-04-02 17:24:27.404 093 15831.47 485.21 52578.74 88888.00 2024-04-02 17:24:27.904 093 15831.45 485.20 52578.70 88888.00 2024-04-02 17:24:28.404 093 15831.44 485.19 52578.70 88888.00 2024-04-02 17:24:28.904 093 15831.42 485.19 52578.69 88888.00 2024-04-02 17:24:29.404 093 15831.43 485.20 52578.71 88888.00 2024-04-02 17:24:29.904 093 15831.47 485.20 52578.72 88888.00 2024-04-02 17:24:30.404 093 15831.44 485.21 52578.75 88888.00 2024-04-02 17:24:30.904 093 15831.44 485.20 52578.78 88888.00 2024-04-02 17:24:31.404 093 15831.44 485.23 52578.80 88888.00 2024-04-02 17:24:31.904 093 15831.40 485.24 52578.75 88888.00 2024-04-02 17:24:32.404 093 15831.44 485.20 52578.78 88888.00 2024-04-02 17:24:32.904 093 15831.47 485.16 52578.82 88888.00 2024-04-02 17:24:33.404 093 15831.44 485.17 52578.82 88888.00 2024-04-02 17:24:33.904 093 15831.43 485.14 52578.82 88888.00 2024-04-02 17:24:34.404 093 15831.43 485.15 52578.79 88888.00 2024-04-02 17:24:34.904 093 15831.38 485.17 52578.78 88888.00 2024-04-02 17:24:35.404 093 15831.43 485.16 52578.76 88888.00 2024-04-02 17:24:35.904 093 15831.48 485.17 52578.73 88888.00 2024-04-02 17:24:36.404 093 15831.55 485.14 52578.71 88888.00 2024-04-02 17:24:36.904 093 15831.52 485.14 52578.67 88888.00 2024-04-02 17:24:37.404 093 15831.51 485.14 52578.67 88888.00 2024-04-02 17:24:37.904 093 15831.47 485.15 52578.66 88888.00 2024-04-02 17:24:38.404 093 15831.48 485.16 52578.62 88888.00 2024-04-02 17:24:38.904 093 15831.49 485.13 52578.68 88888.00 2024-04-02 17:24:39.404 093 15831.46 485.13 52578.72 88888.00 2024-04-02 17:24:39.904 093 15831.43 485.11 52578.73 88888.00 2024-04-02 17:24:40.404 093 15831.43 485.14 52578.78 88888.00 2024-04-02 17:24:40.904 093 15831.45 485.12 52578.75 88888.00 2024-04-02 17:24:41.404 093 15831.43 485.12 52578.76 88888.00 2024-04-02 17:24:41.904 093 15831.44 485.13 52578.74 88888.00 2024-04-02 17:24:42.404 093 15831.47 485.11 52578.71 88888.00 2024-04-02 17:24:42.904 093 15831.46 485.11 52578.73 88888.00 2024-04-02 17:24:43.404 093 15831.51 485.13 52578.73 88888.00 2024-04-02 17:24:43.904 093 15831.47 485.11 52578.72 88888.00 2024-04-02 17:24:44.404 093 15831.45 485.07 52578.70 88888.00 2024-04-02 17:24:44.904 093 15831.48 485.12 52578.67 88888.00 2024-04-02 17:24:45.404 093 15831.45 485.12 52578.70 88888.00 2024-04-02 17:24:45.904 093 15831.42 485.08 52578.71 88888.00 2024-04-02 17:24:46.404 093 15831.43 485.05 52578.73 88888.00 2024-04-02 17:24:46.904 093 15831.42 485.03 52578.72 88888.00 2024-04-02 17:24:47.404 093 15831.40 485.07 52578.72 88888.00 2024-04-02 17:24:47.904 093 15831.52 485.10 52578.75 88888.00 2024-04-02 17:24:48.404 093 15831.49 485.12 52578.70 88888.00 2024-04-02 17:24:48.904 093 15831.44 485.11 52578.71 88888.00 2024-04-02 17:24:49.404 093 15831.43 485.11 52578.70 88888.00 2024-04-02 17:24:49.904 093 15831.46 485.10 52578.72 88888.00 2024-04-02 17:24:50.404 093 15831.51 485.05 52578.70 88888.00 2024-04-02 17:24:50.904 093 15831.51 485.05 52578.72 88888.00 2024-04-02 17:24:51.404 093 15831.51 485.08 52578.71 88888.00 2024-04-02 17:24:51.904 093 15831.48 485.11 52578.71 88888.00 2024-04-02 17:24:52.404 093 15831.47 485.11 52578.74 88888.00 2024-04-02 17:24:52.904 093 15831.45 485.08 52578.72 88888.00 2024-04-02 17:24:53.404 093 15831.46 485.11 52578.72 88888.00 2024-04-02 17:24:53.904 093 15831.48 485.08 52578.71 88888.00 2024-04-02 17:24:54.404 093 15831.48 485.07 52578.69 88888.00 2024-04-02 17:24:54.904 093 15831.48 485.06 52578.69 88888.00 2024-04-02 17:24:55.404 093 15831.43 485.05 52578.71 88888.00 2024-04-02 17:24:55.904 093 15831.46 485.05 52578.71 88888.00 2024-04-02 17:24:56.404 093 15831.47 485.06 52578.68 88888.00 2024-04-02 17:24:56.904 093 15831.46 485.04 52578.70 88888.00 2024-04-02 17:24:57.404 093 15831.48 485.03 52578.71 88888.00 2024-04-02 17:24:57.904 093 15831.49 485.07 52578.70 88888.00 2024-04-02 17:24:58.904 093 15831.44 485.08 52578.74 88888.00 2024-04-02 17:24:59.404 093 15831.48 485.08 52578.76 88888.00 2024-04-02 17:24:59.904 093 15831.48 485.08 52578.76 88888.00 2024-04-02 17:25:00.904 093 15831.47 485.11 52578.74 88888.00 2024-04-02 17:25:01.404 093 15831.51 485.08 52578.72 88888.00 2024-04-02 17:25:01.904 093 15831.51 485.04 52578.70 88888.00 2024-04-02 17:25:02.404 093 15831.49 485.02 52578.71 88888.00 2024-04-02 17:25:02.904 093 15831.52 485.03 52578.78 88888.00 2024-04-02 17:25:03.404 093 15831.53 485.06 52578.79 88888.00 2024-04-02 17:25:03.904 093 15831.47 485.06 52578.81 88888.00 2024-04-02 17:25:04.404 093 15831.44 485.06 52578.78 88888.00 2024-04-02 17:25:04.904 093 15831.46 485.04 52578.79 88888.00 2024-04-02 17:25:05.404 093 15831.43 485.05 52578.81 88888.00 2024-04-02 17:25:05.904 093 15831.42 485.11 52578.81 88888.00 2024-04-02 17:25:06.404 093 15831.43 485.12 52578.81 88888.00 2024-04-02 17:25:06.904 093 15831.40 485.08 52578.83 88888.00 2024-04-02 17:25:07.404 093 15831.39 485.12 52578.80 88888.00 2024-04-02 17:25:07.904 093 15831.38 485.15 52578.82 88888.00 2024-04-02 17:25:08.904 093 15831.40 485.13 52578.84 88888.00 2024-04-02 17:25:09.404 093 15831.43 485.13 52578.79 88888.00 2024-04-02 17:25:09.904 093 15831.44 485.13 52578.76 88888.00 2024-04-02 17:25:10.404 093 15831.43 485.17 52578.76 88888.00 2024-04-02 17:25:10.904 093 15831.40 485.16 52578.75 88888.00 2024-04-02 17:25:11.404 093 15831.36 485.17 52578.80 88888.00 2024-04-02 17:25:11.904 093 15831.38 485.17 52578.81 88888.00 2024-04-02 17:25:12.404 093 15831.36 485.13 52578.82 88888.00 2024-04-02 17:25:12.904 093 15831.34 485.14 52578.80 88888.00 2024-04-02 17:25:13.404 093 15831.38 485.20 52578.81 88888.00 2024-04-02 17:25:13.904 093 15831.39 485.17 52578.82 88888.00 2024-04-02 17:25:14.404 093 15831.39 485.20 52578.76 88888.00 2024-04-02 17:25:14.904 093 15831.42 485.22 52578.83 88888.00 2024-04-02 17:25:15.404 093 15831.39 485.23 52578.84 88888.00 2024-04-02 17:25:15.904 093 15831.37 485.23 52578.79 88888.00 2024-04-02 17:25:16.404 093 15831.34 485.24 52578.76 88888.00 2024-04-02 17:25:16.904 093 15831.31 485.31 52578.78 88888.00 2024-04-02 17:25:17.404 093 15831.33 485.31 52578.81 88888.00 2024-04-02 17:25:17.904 093 15831.36 485.30 52578.81 88888.00 2024-04-02 17:25:18.904 093 15831.42 485.29 52578.76 88888.00 2024-04-02 17:25:19.404 093 15831.35 485.28 52578.84 88888.00 2024-04-02 17:25:19.904 093 15831.39 485.31 52578.85 88888.00 2024-04-02 17:25:20.404 093 15831.39 485.34 52578.84 88888.00 2024-04-02 17:25:20.904 093 15831.40 485.32 52578.84 88888.00 2024-04-02 17:25:21.404 093 15831.35 485.33 52578.87 88888.00 2024-04-02 17:25:21.904 093 15831.35 485.33 52578.86 88888.00 2024-04-02 17:25:22.404 093 15831.35 485.32 52578.83 88888.00 2024-04-02 17:25:22.904 093 15831.31 485.33 52578.83 88888.00 2024-04-02 17:25:23.404 093 15831.35 485.36 52578.84 88888.00 2024-04-02 17:25:23.904 093 15831.35 485.37 52578.88 88888.00 2024-04-02 17:25:24.404 093 15831.37 485.36 52578.92 88888.00 2024-04-02 17:25:24.904 093 15831.45 485.36 52578.98 88888.00 2024-04-02 17:25:25.404 093 15831.42 485.39 52578.96 88888.00 2024-04-02 17:25:25.904 093 15831.38 485.41 52578.92 88888.00 2024-04-02 17:25:26.404 093 15831.38 485.40 52578.91 88888.00 2024-04-02 17:25:26.904 093 15831.36 485.39 52578.88 88888.00 2024-04-02 17:25:27.404 093 15831.38 485.39 52578.89 88888.00 2024-04-02 17:25:27.904 093 15831.33 485.42 52578.89 88888.00 2024-04-02 17:25:28.404 093 15831.36 485.42 52578.90 88888.00 2024-04-02 17:25:28.904 093 15831.29 485.41 52578.90 88888.00 2024-04-02 17:25:29.404 093 15831.28 485.40 52578.90 88888.00 2024-04-02 17:25:29.904 093 15831.31 485.40 52578.92 88888.00 2024-04-02 17:25:30.404 093 15831.33 485.45 52578.94 88888.00 2024-04-02 17:25:30.904 093 15831.27 485.46 52578.92 88888.00 2024-04-02 17:25:31.404 093 15831.26 485.48 52578.88 88888.00 2024-04-02 17:25:31.904 093 15831.26 485.50 52578.88 88888.00 2024-04-02 17:25:32.404 093 15831.29 485.53 52578.89 88888.00 2024-04-02 17:25:32.904 093 15831.24 485.50 52578.86 88888.00 2024-04-02 17:25:33.404 093 15831.22 485.48 52578.90 88888.00 2024-04-02 17:25:33.904 093 15831.24 485.56 52578.91 88888.00 2024-04-02 17:25:34.404 093 15831.24 485.51 52578.88 88888.00 2024-04-02 17:25:34.904 093 15831.20 485.49 52578.90 88888.00 2024-04-02 17:25:35.404 093 15831.18 485.49 52578.90 88888.00 2024-04-02 17:25:35.904 093 15831.20 485.49 52578.89 88888.00 2024-04-02 17:25:36.404 093 15831.22 485.48 52578.85 88888.00 2024-04-02 17:25:36.904 093 15831.26 485.51 52578.89 88888.00 2024-04-02 17:25:37.404 093 15831.19 485.58 52578.94 88888.00 2024-04-02 17:25:37.904 093 15831.18 485.58 52578.91 88888.00 2024-04-02 17:25:38.404 093 15831.18 485.54 52578.88 88888.00 2024-04-02 17:25:38.904 093 15831.13 485.54 52578.82 88888.00 2024-04-02 17:25:39.404 093 15831.10 485.55 52578.81 88888.00 2024-04-02 17:25:39.904 093 15831.15 485.55 52578.85 88888.00 2024-04-02 17:25:40.404 093 15831.17 485.53 52578.86 88888.00 2024-04-02 17:25:40.904 093 15831.20 485.51 52578.91 88888.00 2024-04-02 17:25:41.404 093 15831.19 485.53 52578.91 88888.00 2024-04-02 17:25:41.904 093 15831.24 485.54 52578.85 88888.00 2024-04-02 17:25:42.404 093 15831.24 485.53 52578.79 88888.00 2024-04-02 17:25:42.904 093 15831.21 485.56 52578.78 88888.00 2024-04-02 17:25:43.404 093 15831.17 485.51 52578.80 88888.00 2024-04-02 17:25:43.904 093 15831.13 485.49 52578.80 88888.00 2024-04-02 17:25:44.404 093 15831.11 485.47 52578.79 88888.00 2024-04-02 17:25:44.904 093 15831.09 485.48 52578.80 88888.00 2024-04-02 17:25:45.404 093 15831.11 485.47 52578.79 88888.00 2024-04-02 17:25:45.904 093 15831.17 485.50 52578.83 88888.00 2024-04-02 17:25:46.404 093 15831.17 485.50 52578.79 88888.00 2024-04-02 17:25:46.904 093 15831.13 485.49 52578.79 88888.00 2024-04-02 17:25:47.404 093 15831.15 485.49 52578.74 88888.00 2024-04-02 17:25:47.904 093 15831.15 485.53 52578.74 88888.00 2024-04-02 17:25:48.404 093 15831.12 485.49 52578.78 88888.00 2024-04-02 17:25:48.904 093 15831.08 485.47 52578.80 88888.00 2024-04-02 17:25:49.404 093 15831.07 485.47 52578.82 88888.00 2024-04-02 17:25:49.904 093 15831.06 485.42 52578.83 88888.00 2024-04-02 17:25:50.404 093 15831.07 485.40 52578.79 88888.00 2024-04-02 17:25:50.904 093 15831.08 485.37 52578.72 88888.00 2024-04-02 17:25:51.404 093 15831.06 485.34 52578.74 88888.00 2024-04-02 17:25:51.904 093 15831.08 485.34 52578.79 88888.00 2024-04-02 17:25:52.404 093 15831.10 485.33 52578.78 88888.00 2024-04-02 17:25:52.904 093 15831.12 485.33 52578.78 88888.00 2024-04-02 17:25:53.404 093 15831.15 485.32 52578.75 88888.00 2024-04-02 17:25:53.904 093 15831.15 485.32 52578.75 88888.00 2024-04-02 17:25:54.404 093 15831.12 485.34 52578.78 88888.00 2024-04-02 17:25:54.904 093 15831.10 485.32 52578.76 88888.00 2024-04-02 17:25:55.404 093 15831.03 485.32 52578.79 88888.00 2024-04-02 17:25:55.904 093 15830.97 485.30 52578.76 88888.00 2024-04-02 17:25:56.404 093 15830.98 485.27 52578.70 88888.00 2024-04-02 17:25:56.904 093 15830.97 485.24 52578.68 88888.00 2024-04-02 17:25:57.404 093 15830.94 485.29 52578.67 88888.00 2024-04-02 17:25:57.904 093 15830.99 485.28 52578.69 88888.00 2024-04-02 17:25:58.404 093 15831.01 485.23 52578.65 88888.00 2024-04-02 17:25:58.904 093 15831.01 485.23 52578.67 88888.00 2024-04-02 17:25:59.404 093 15831.01 485.25 52578.69 88888.00 2024-04-02 17:25:59.904 093 15831.04 485.21 52578.68 88888.00 2024-04-02 17:26:00.404 093 15831.09 485.16 52578.67 88888.00 2024-04-02 17:26:00.904 093 15831.07 485.13 52578.63 88888.00 2024-04-02 17:26:01.404 093 15831.08 485.12 52578.64 88888.00 2024-04-02 17:26:02.404 093 15831.06 485.07 52578.69 88888.00 2024-04-02 17:26:02.904 093 15831.06 485.07 52578.69 88888.00 2024-04-02 17:26:03.404 093 15831.07 485.05 52578.65 88888.00 2024-04-02 17:26:03.904 093 15831.06 485.02 52578.61 88888.00 2024-04-02 17:26:04.404 093 15831.02 484.96 52578.61 88888.00 2024-04-02 17:26:04.904 093 15831.04 484.96 52578.64 88888.00 2024-04-02 17:26:05.404 093 15831.08 484.94 52578.61 88888.00 2024-04-02 17:26:05.904 093 15831.06 484.87 52578.58 88888.00 2024-04-02 17:26:06.404 093 15831.04 484.90 52578.61 88888.00 2024-04-02 17:26:06.904 093 15831.07 484.91 52578.60 88888.00 2024-04-02 17:26:07.404 093 15831.07 484.93 52578.59 88888.00 2024-04-02 17:26:07.904 093 15831.06 484.93 52578.55 88888.00 2024-04-02 17:26:08.404 093 15831.12 484.89 52578.54 88888.00 2024-04-02 17:26:08.904 093 15831.13 484.86 52578.51 88888.00 2024-04-02 17:26:09.404 093 15831.11 484.86 52578.52 88888.00 2024-04-02 17:26:09.904 093 15831.15 484.82 52578.51 88888.00 2024-04-02 17:26:10.404 093 15831.17 484.76 52578.47 88888.00 2024-04-02 17:26:10.904 093 15831.15 484.76 52578.44 88888.00 2024-04-02 17:26:11.404 093 15831.13 484.77 52578.44 88888.00 2024-04-02 17:26:12.404 093 15831.13 484.76 52578.40 88888.00 2024-04-02 17:26:12.904 093 15831.12 484.73 52578.47 88888.00 2024-04-02 17:26:13.404 093 15831.13 484.70 52578.46 88888.00 2024-04-02 17:26:13.904 093 15831.15 484.68 52578.43 88888.00 2024-04-02 17:26:14.404 093 15831.13 484.69 52578.42 88888.00 2024-04-02 17:26:14.904 093 15831.11 484.65 52578.45 88888.00 2024-04-02 17:26:15.404 093 15831.11 484.62 52578.45 88888.00 2024-04-02 17:26:15.904 093 15831.16 484.60 52578.47 88888.00 2024-04-02 17:26:16.404 093 15831.13 484.54 52578.40 88888.00 2024-04-02 17:26:16.904 093 15831.09 484.50 52578.34 88888.00 2024-04-02 17:26:17.405 093 15831.13 484.50 52578.39 88888.00 2024-04-02 17:26:17.905 093 15831.12 484.48 52578.43 88888.00 2024-04-02 17:26:18.405 093 15831.11 484.43 52578.43 88888.00 2024-04-02 17:26:18.905 093 15831.12 484.43 52578.46 88888.00 2024-04-02 17:26:19.405 093 15831.16 484.48 52578.46 88888.00 2024-04-02 17:26:19.905 093 15831.17 484.44 52578.42 88888.00 2024-04-02 17:26:20.405 093 15831.15 484.41 52578.38 88888.00 2024-04-02 17:26:20.905 093 15831.19 484.38 52578.43 88888.00 2024-04-02 17:26:21.405 093 15831.18 484.37 52578.47 88888.00 2024-04-02 17:26:21.905 093 15831.12 484.39 52578.43 88888.00 2024-04-02 17:26:22.405 093 15831.17 484.30 52578.51 88888.00 2024-04-02 17:26:22.905 093 15831.16 484.28 52578.49 88888.00 2024-04-02 17:26:23.405 093 15831.18 484.30 52578.46 88888.00 2024-04-02 17:26:23.905 093 15831.22 484.32 52578.51 88888.00 2024-04-02 17:26:24.405 093 15831.21 484.29 52578.49 88888.00 2024-04-02 17:26:24.905 093 15831.19 484.26 52578.39 88888.00 2024-04-02 17:26:25.405 093 15831.20 484.26 52578.38 88888.00 2024-04-02 17:26:25.905 093 15831.25 484.28 52578.41 88888.00 2024-04-02 17:26:26.405 093 15831.25 484.27 52578.40 88888.00 2024-04-02 17:26:26.905 093 15831.22 484.21 52578.45 88888.00 2024-04-02 17:26:27.405 093 15831.26 484.19 52578.45 88888.00 2024-04-02 17:26:27.905 093 15831.21 484.21 52578.43 88888.00 2024-04-02 17:26:28.405 093 15831.19 484.19 52578.46 88888.00 2024-04-02 17:26:28.905 093 15831.19 484.15 52578.43 88888.00 2024-04-02 17:26:29.405 093 15831.26 484.15 52578.43 88888.00 2024-04-02 17:26:29.905 093 15831.24 484.15 52578.46 88888.00 2024-04-02 17:26:30.405 093 15831.22 484.13 52578.48 88888.00 2024-04-02 17:26:30.905 093 15831.18 484.12 52578.46 88888.00 2024-04-02 17:26:31.405 093 15831.16 484.09 52578.49 88888.00 2024-04-02 17:26:32.405 093 15831.18 484.07 52578.46 88888.00 2024-04-02 17:26:32.905 093 15831.19 484.08 52578.45 88888.00 2024-04-02 17:26:33.405 093 15831.20 484.07 52578.42 88888.00 2024-04-02 17:26:33.905 093 15831.25 484.06 52578.45 88888.00 2024-04-02 17:26:34.405 093 15831.22 484.04 52578.46 88888.00 2024-04-02 17:26:34.905 093 15831.22 484.04 52578.48 88888.00 2024-04-02 17:26:35.405 093 15831.22 484.06 52578.51 88888.00 2024-04-02 17:26:35.905 093 15831.24 484.04 52578.53 88888.00 2024-04-02 17:26:36.405 093 15831.27 484.01 52578.50 88888.00 2024-04-02 17:26:36.905 093 15831.29 484.00 52578.48 88888.00 2024-04-02 17:26:37.405 093 15831.28 483.96 52578.47 88888.00 2024-04-02 17:26:37.905 093 15831.28 483.94 52578.46 88888.00 2024-04-02 17:26:38.405 093 15831.25 483.96 52578.48 88888.00 2024-04-02 17:26:38.905 093 15831.20 483.98 52578.48 88888.00 2024-04-02 17:26:39.405 093 15831.21 483.99 52578.51 88888.00 2024-04-02 17:26:39.905 093 15831.25 483.99 52578.49 88888.00 2024-04-02 17:26:40.405 093 15831.26 484.02 52578.48 88888.00 2024-04-02 17:26:40.905 093 15831.27 483.99 52578.48 88888.00 2024-04-02 17:26:41.405 093 15831.29 484.00 52578.54 88888.00 2024-04-02 17:26:41.905 093 15831.25 483.98 52578.49 88888.00 2024-04-02 17:26:42.405 093 15831.21 483.98 52578.46 88888.00 2024-04-02 17:26:42.905 093 15831.22 483.98 52578.46 88888.00 2024-04-02 17:26:43.405 093 15831.24 483.98 52578.47 88888.00 2024-04-02 17:26:43.905 093 15831.24 483.96 52578.47 88888.00 2024-04-02 17:26:44.405 093 15831.20 483.98 52578.51 88888.00 2024-04-02 17:26:44.905 093 15831.24 483.99 52578.52 88888.00 2024-04-02 17:26:45.405 093 15831.27 484.02 52578.53 88888.00 2024-04-02 17:26:45.905 093 15831.24 484.03 52578.58 88888.00 2024-04-02 17:26:46.405 093 15831.26 484.00 52578.61 88888.00 2024-04-02 17:26:46.905 093 15831.27 484.02 52578.60 88888.00 2024-04-02 17:26:47.405 093 15831.31 484.03 52578.64 88888.00 2024-04-02 17:26:47.905 093 15831.28 484.06 52578.61 88888.00 2024-04-02 17:26:48.405 093 15831.26 484.04 52578.60 88888.00 2024-04-02 17:26:48.905 093 15831.27 484.03 52578.65 88888.00 2024-04-02 17:26:49.405 093 15831.33 484.03 52578.67 88888.00 2024-04-02 17:26:49.905 093 15831.38 484.04 52578.64 88888.00 2024-04-02 17:26:50.405 093 15831.35 484.10 52578.64 88888.00 2024-04-02 17:26:50.905 093 15831.40 484.11 52578.69 88888.00 2024-04-02 17:26:51.405 093 15831.34 484.07 52578.72 88888.00 2024-04-02 17:26:51.905 093 15831.33 484.04 52578.70 88888.00 2024-04-02 17:26:52.405 093 15831.36 484.06 52578.68 88888.00 2024-04-02 17:26:52.905 093 15831.33 484.08 52578.71 88888.00 2024-04-02 17:26:53.405 093 15831.27 484.11 52578.65 88888.00 2024-04-02 17:26:53.905 093 15831.33 484.17 52578.64 88888.00 2024-04-02 17:26:54.405 093 15831.36 484.13 52578.70 88888.00 2024-04-02 17:26:54.905 093 15831.34 484.09 52578.70 88888.00 2024-04-02 17:26:55.405 093 15831.34 484.07 52578.71 88888.00 2024-04-02 17:26:55.905 093 15831.33 484.10 52578.69 88888.00 2024-04-02 17:26:56.405 093 15831.39 484.12 52578.69 88888.00 2024-04-02 17:26:56.905 093 15831.36 484.13 52578.69 88888.00 2024-04-02 17:26:57.405 093 15831.37 484.13 52578.71 88888.00 2024-04-02 17:26:57.905 093 15831.39 484.09 52578.72 88888.00 2024-04-02 17:26:58.405 093 15831.40 484.08 52578.70 88888.00 2024-04-02 17:26:58.905 093 15831.45 484.09 52578.73 88888.00 2024-04-02 17:26:59.405 093 15831.51 484.08 52578.74 88888.00 2024-04-02 17:26:59.905 093 15831.54 484.07 52578.72 88888.00 2024-04-02 17:27:00.405 093 15831.49 484.09 52578.72 88888.00 2024-04-02 17:27:00.905 093 15831.45 484.13 52578.76 88888.00 2024-04-02 17:27:01.405 093 15831.44 484.15 52578.76 88888.00 2024-04-02 17:27:01.905 093 15831.45 484.12 52578.68 88888.00 2024-04-02 17:27:02.405 093 15831.47 484.12 52578.69 88888.00 2024-04-02 17:27:02.905 093 15831.53 484.13 52578.70 88888.00 2024-04-02 17:27:03.405 093 15831.51 484.09 52578.65 88888.00 2024-04-02 17:27:03.905 093 15831.46 484.09 52578.62 88888.00 2024-04-02 17:27:04.405 093 15831.46 484.11 52578.58 88888.00 2024-04-02 17:27:04.905 093 15831.45 484.11 52578.58 88888.00 2024-04-02 17:27:05.405 093 15831.45 484.11 52578.59 88888.00 2024-04-02 17:27:05.905 093 15831.46 484.10 52578.60 88888.00 2024-04-02 17:27:06.405 093 15831.43 484.12 52578.62 88888.00 2024-04-02 17:27:06.905 093 15831.40 484.09 52578.62 88888.00 2024-04-02 17:27:07.405 093 15831.39 484.09 52578.57 88888.00 2024-04-02 17:27:07.905 093 15831.39 484.11 52578.55 88888.00 2024-04-02 17:27:08.405 093 15831.43 484.11 52578.60 88888.00 2024-04-02 17:27:08.905 093 15831.45 484.11 52578.61 88888.00 2024-04-02 17:27:09.405 093 15831.45 484.11 52578.62 88888.00 2024-04-02 17:27:09.905 093 15831.48 484.11 52578.61 88888.00 2024-04-02 17:27:10.405 093 15831.45 484.09 52578.63 88888.00 2024-04-02 17:27:10.905 093 15831.42 484.04 52578.60 88888.00 2024-04-02 17:27:11.405 093 15831.44 484.04 52578.64 88888.00 2024-04-02 17:27:11.905 093 15831.47 484.04 52578.69 88888.00 2024-04-02 17:27:12.405 093 15831.45 484.03 52578.64 88888.00 2024-04-02 17:27:12.905 093 15831.47 484.04 52578.63 88888.00 2024-04-02 17:27:13.405 093 15831.48 484.03 52578.62 88888.00 2024-04-02 17:27:13.905 093 15831.45 484.01 52578.58 88888.00 2024-04-02 17:27:14.405 093 15831.47 483.99 52578.57 88888.00 2024-04-02 17:27:14.905 093 15831.48 484.00 52578.63 88888.00 2024-04-02 17:27:15.405 093 15831.51 484.00 52578.62 88888.00 2024-04-02 17:27:15.905 093 15831.48 484.01 52578.59 88888.00 2024-04-02 17:27:16.405 093 15831.47 483.99 52578.61 88888.00 2024-04-02 17:27:16.905 093 15831.45 483.94 52578.58 88888.00 2024-04-02 17:27:17.405 093 15831.48 483.94 52578.59 88888.00 2024-04-02 17:27:17.905 093 15831.53 483.93 52578.59 88888.00 2024-04-02 17:27:18.405 093 15831.47 483.94 52578.53 88888.00 2024-04-02 17:27:18.905 093 15831.44 483.98 52578.53 88888.00 2024-04-02 17:27:19.405 093 15831.47 483.99 52578.53 88888.00 2024-04-02 17:27:19.905 093 15831.52 483.95 52578.46 88888.00 2024-04-02 17:27:20.405 093 15831.47 483.94 52578.47 88888.00 2024-04-02 17:27:20.905 093 15831.48 483.96 52578.53 88888.00 2024-04-02 17:27:21.405 093 15831.44 483.94 52578.51 88888.00 2024-04-02 17:27:21.905 093 15831.46 483.94 52578.47 88888.00 2024-04-02 17:27:22.405 093 15831.43 483.95 52578.44 88888.00 2024-04-02 17:27:22.905 093 15831.39 483.90 52578.43 88888.00 2024-04-02 17:27:23.905 093 15831.47 483.92 52578.52 88888.00 2024-04-02 17:27:24.405 093 15831.49 483.89 52578.50 88888.00 2024-04-02 17:27:24.905 093 15831.45 483.87 52578.47 88888.00 2024-04-02 17:27:25.405 093 15831.42 483.91 52578.51 88888.00 2024-04-02 17:27:25.905 093 15831.40 483.93 52578.52 88888.00 2024-04-02 17:27:26.405 093 15831.40 483.91 52578.55 88888.00 2024-04-02 17:27:26.905 093 15831.45 483.87 52578.52 88888.00 2024-04-02 17:27:27.405 093 15831.46 483.86 52578.50 88888.00 2024-04-02 17:27:27.905 093 15831.46 483.87 52578.53 88888.00 2024-04-02 17:27:28.405 093 15831.44 483.84 52578.54 88888.00 2024-04-02 17:27:28.905 093 15831.40 483.82 52578.46 88888.00 2024-04-02 17:27:29.405 093 15831.42 483.85 52578.46 88888.00 2024-04-02 17:27:29.905 093 15831.42 483.85 52578.50 88888.00 2024-04-02 17:27:30.405 093 15831.43 483.83 52578.50 88888.00 2024-04-02 17:27:30.905 093 15831.42 483.80 52578.47 88888.00 2024-04-02 17:27:31.405 093 15831.44 483.82 52578.45 88888.00 2024-04-02 17:27:31.905 093 15831.46 483.85 52578.47 88888.00 2024-04-02 17:27:32.405 093 15831.49 483.82 52578.49 88888.00 2024-04-02 17:27:32.905 093 15831.49 483.82 52578.53 88888.00 2024-04-02 17:27:33.405 093 15831.47 483.87 52578.58 88888.00 2024-04-02 17:27:33.905 093 15831.46 483.87 52578.60 88888.00 2024-04-02 17:27:34.405 093 15831.51 483.84 52578.57 88888.00 2024-04-02 17:27:34.905 093 15831.47 483.81 52578.52 88888.00 2024-04-02 17:27:35.405 093 15831.47 483.83 52578.50 88888.00 2024-04-02 17:27:35.905 093 15831.48 483.82 52578.53 88888.00 2024-04-02 17:27:36.405 093 15831.51 483.78 52578.58 88888.00 2024-04-02 17:27:36.905 093 15831.45 483.81 52578.61 88888.00 2024-04-02 17:27:37.405 093 15831.43 483.84 52578.58 88888.00 2024-04-02 17:27:37.905 093 15831.48 483.83 52578.59 88888.00 2024-04-02 17:27:38.405 093 15831.49 483.82 52578.63 88888.00 2024-04-02 17:27:38.905 093 15831.53 483.78 52578.64 88888.00 2024-04-02 17:27:39.405 093 15831.54 483.81 52578.54 88888.00 2024-04-02 17:27:39.905 093 15831.52 483.85 52578.52 88888.00 2024-04-02 17:27:40.405 093 15831.51 483.84 52578.53 88888.00 2024-04-02 17:27:40.905 093 15831.52 483.78 52578.51 88888.00 2024-04-02 17:27:41.905 093 15831.49 483.78 52578.45 88888.00 2024-04-02 17:27:42.405 093 15831.48 483.78 52578.45 88888.00 2024-04-02 17:27:42.905 093 15831.55 483.80 52578.45 88888.00 2024-04-02 17:27:43.405 093 15831.55 483.84 52578.46 88888.00 2024-04-02 17:27:43.905 093 15831.49 483.83 52578.44 88888.00 2024-04-02 17:27:44.405 093 15831.49 483.83 52578.43 88888.00 2024-04-02 17:27:44.905 093 15831.53 483.83 52578.47 88888.00 2024-04-02 17:27:45.405 093 15831.54 483.83 52578.47 88888.00 2024-04-02 17:27:45.905 093 15831.53 483.82 52578.45 88888.00 2024-04-02 17:27:46.405 093 15831.53 483.83 52578.46 88888.00 2024-04-02 17:27:46.905 093 15831.57 483.86 52578.45 88888.00 2024-04-02 17:27:47.405 093 15831.57 483.85 52578.50 88888.00 2024-04-02 17:27:47.905 093 15831.54 483.81 52578.50 88888.00 2024-04-02 17:27:48.405 093 15831.52 483.78 52578.46 88888.00 2024-04-02 17:27:48.905 093 15831.48 483.76 52578.46 88888.00 2024-04-02 17:27:49.405 093 15831.47 483.77 52578.46 88888.00 2024-04-02 17:27:49.905 093 15831.51 483.81 52578.47 88888.00 2024-04-02 17:27:50.405 093 15831.48 483.85 52578.50 88888.00 2024-04-02 17:27:50.905 093 15831.43 483.80 52578.47 88888.00 2024-04-02 17:27:51.405 093 15831.38 483.82 52578.48 88888.00 2024-04-02 17:27:51.905 093 15831.43 483.84 52578.49 88888.00 2024-04-02 17:27:52.405 093 15831.44 483.83 52578.49 88888.00 2024-04-02 17:27:52.905 093 15831.46 483.82 52578.53 88888.00 2024-04-02 17:27:53.405 093 15831.40 483.86 52578.55 88888.00 2024-04-02 17:27:53.905 093 15831.42 483.93 52578.63 88888.00 2024-04-02 17:27:54.405 093 15831.39 483.90 52578.64 88888.00 2024-04-02 17:27:54.905 093 15831.37 483.87 52578.61 88888.00 2024-04-02 17:27:55.405 093 15831.39 483.91 52578.59 88888.00 2024-04-02 17:27:55.905 093 15831.39 483.92 52578.59 88888.00 2024-04-02 17:27:56.405 093 15831.38 483.92 52578.61 88888.00 2024-04-02 17:27:56.905 093 15831.38 483.90 52578.61 88888.00 2024-04-02 17:27:57.405 093 15831.42 483.87 52578.63 88888.00 2024-04-02 17:27:57.905 093 15831.40 483.92 52578.68 88888.00 2024-04-02 17:27:58.405 093 15831.38 483.90 52578.68 88888.00 2024-04-02 17:27:58.905 093 15831.40 483.89 52578.62 88888.00 2024-04-02 17:27:59.405 093 15831.42 483.90 52578.64 88888.00 2024-04-02 17:27:59.905 093 15831.39 483.90 52578.68 88888.00 2024-04-02 17:28:00.405 093 15831.43 483.91 52578.71 88888.00 2024-04-02 17:28:00.905 093 15831.45 483.93 52578.73 88888.00 2024-04-02 17:28:01.405 093 15831.43 483.94 52578.70 88888.00 2024-04-02 17:28:01.905 093 15831.44 483.96 52578.74 88888.00 2024-04-02 17:28:02.405 093 15831.44 483.95 52578.79 88888.00 2024-04-02 17:28:02.905 093 15831.44 483.99 52578.76 88888.00 2024-04-02 17:28:03.405 093 15831.42 483.98 52578.75 88888.00 2024-04-02 17:28:03.905 093 15831.45 483.98 52578.80 88888.00 2024-04-02 17:28:04.405 093 15831.43 484.01 52578.80 88888.00 2024-04-02 17:28:04.905 093 15831.44 484.00 52578.80 88888.00 2024-04-02 17:28:05.405 093 15831.45 484.03 52578.76 88888.00 2024-04-02 17:28:05.905 093 15831.44 484.06 52578.76 88888.00 2024-04-02 17:28:06.405 093 15831.46 484.04 52578.82 88888.00 2024-04-02 17:28:06.905 093 15831.39 484.04 52578.86 88888.00 2024-04-02 17:28:07.405 093 15831.36 484.09 52578.83 88888.00 2024-04-02 17:28:07.905 093 15831.35 484.11 52578.81 88888.00 2024-04-02 17:28:08.405 093 15831.30 484.12 52578.82 88888.00 2024-04-02 17:28:08.905 093 15831.34 484.12 52578.81 88888.00 2024-04-02 17:28:09.405 093 15831.34 484.15 52578.87 88888.00 2024-04-02 17:28:09.905 093 15831.36 484.15 52578.92 88888.00 2024-04-02 17:28:10.405 093 15831.35 484.17 52578.92 88888.00 2024-04-02 17:28:10.905 093 15831.35 484.21 52578.92 88888.00 2024-04-02 17:28:11.405 093 15831.34 484.21 52578.91 88888.00 2024-04-02 17:28:11.905 093 15831.27 484.20 52578.91 88888.00 2024-04-02 17:28:12.405 093 15831.33 484.22 52578.88 88888.00 2024-04-02 17:28:12.905 093 15831.38 484.24 52578.91 88888.00 2024-04-02 17:28:13.405 093 15831.36 484.22 52578.95 88888.00 2024-04-02 17:28:13.905 093 15831.37 484.25 52578.98 88888.00 2024-04-02 17:28:14.405 093 15831.35 484.25 52578.98 88888.00 2024-04-02 17:28:14.905 093 15831.33 484.24 52578.94 88888.00 2024-04-02 17:28:15.405 093 15831.33 484.30 52578.99 88888.00 2024-04-02 17:28:15.905 093 15831.36 484.33 52579.00 88888.00 2024-04-02 17:28:16.405 093 15831.36 484.39 52578.98 88888.00 2024-04-02 17:28:16.905 093 15831.35 484.42 52579.00 88888.00 2024-04-02 17:28:17.405 093 15831.34 484.42 52578.99 88888.00 2024-04-02 17:28:17.905 093 15831.34 484.41 52578.98 88888.00 2024-04-02 17:28:18.405 093 15831.34 484.41 52579.00 88888.00 2024-04-02 17:28:18.905 093 15831.29 484.37 52579.03 88888.00 2024-04-02 17:28:19.405 093 15831.29 484.41 52579.01 88888.00 2024-04-02 17:28:19.905 093 15831.26 484.43 52579.04 88888.00 2024-04-02 17:28:20.405 093 15831.22 484.47 52579.00 88888.00 2024-04-02 17:28:20.905 093 15831.26 484.44 52579.02 88888.00 2024-04-02 17:28:21.405 093 15831.33 484.43 52578.98 88888.00 2024-04-02 17:28:21.905 093 15831.28 484.45 52578.95 88888.00 2024-04-02 17:28:22.405 093 15831.34 484.43 52578.98 88888.00 2024-04-02 17:28:22.905 093 15831.30 484.44 52579.00 88888.00 2024-04-02 17:28:23.405 093 15831.31 484.44 52579.05 88888.00 2024-04-02 17:28:23.905 093 15831.31 484.44 52579.03 88888.00 2024-04-02 17:28:24.405 093 15831.27 484.46 52578.99 88888.00 2024-04-02 17:28:25.405 093 15831.28 484.44 52579.01 88888.00 2024-04-02 17:28:25.905 093 15831.29 484.47 52578.99 88888.00 2024-04-02 17:28:26.405 093 15831.29 484.50 52579.02 88888.00 2024-04-02 17:28:26.905 093 15831.28 484.52 52579.04 88888.00 2024-04-02 17:28:27.405 093 15831.27 484.51 52579.02 88888.00 2024-04-02 17:28:27.905 093 15831.25 484.52 52578.95 88888.00 2024-04-02 17:28:28.405 093 15831.25 484.47 52578.95 88888.00 2024-04-02 17:28:28.905 093 15831.24 484.46 52578.94 88888.00 2024-04-02 17:28:29.405 093 15831.22 484.47 52578.91 88888.00 2024-04-02 17:28:29.905 093 15831.22 484.50 52578.91 88888.00 2024-04-02 17:28:30.405 093 15831.22 484.51 52578.96 88888.00 2024-04-02 17:28:30.905 093 15831.21 484.55 52578.99 88888.00 2024-04-02 17:28:31.405 093 15831.26 484.58 52579.02 88888.00 2024-04-02 17:28:31.905 093 15831.24 484.53 52579.02 88888.00 2024-04-02 17:28:32.405 093 15831.19 484.50 52579.04 88888.00 2024-04-02 17:28:32.905 093 15831.26 484.50 52579.04 88888.00 2024-04-02 17:28:33.405 093 15831.22 484.50 52579.03 88888.00 2024-04-02 17:28:33.905 093 15831.16 484.54 52579.06 88888.00 2024-04-02 17:28:34.405 093 15831.18 484.51 52579.07 88888.00 2024-04-02 17:28:35.405 093 15831.18 484.51 52579.10 88888.00 2024-04-02 17:28:35.905 093 15831.18 484.56 52579.05 88888.00 2024-04-02 17:28:36.405 093 15831.20 484.59 52579.03 88888.00 2024-04-02 17:28:36.905 093 15831.21 484.59 52579.02 88888.00 2024-04-02 17:28:37.405 093 15831.20 484.59 52579.02 88888.00 2024-04-02 17:28:37.905 093 15831.22 484.55 52578.99 88888.00 2024-04-02 17:28:38.405 093 15831.19 484.60 52578.90 88888.00 2024-04-02 17:28:38.905 093 15831.19 484.63 52578.89 88888.00 2024-04-02 17:28:39.405 093 15831.10 484.60 52578.89 88888.00 2024-04-02 17:28:39.905 093 15831.11 484.59 52578.88 88888.00 2024-04-02 17:28:40.405 093 15831.13 484.55 52578.88 88888.00 2024-04-02 17:28:40.905 093 15831.17 484.56 52578.89 88888.00 2024-04-02 17:28:41.405 093 15831.15 484.58 52578.91 88888.00 2024-04-02 17:28:41.905 093 15831.15 484.60 52578.95 88888.00 2024-04-02 17:28:42.405 093 15831.19 484.61 52578.89 88888.00 2024-04-02 17:28:42.905 093 15831.17 484.54 52578.89 88888.00 2024-04-02 17:28:43.405 093 15831.16 484.53 52578.94 88888.00 2024-04-02 17:28:43.905 093 15831.16 484.56 52578.91 88888.00 2024-04-02 17:28:44.405 093 15831.13 484.55 52578.89 88888.00 2024-04-02 17:28:45.405 093 15831.13 484.60 52578.91 88888.00 2024-04-02 17:28:45.905 093 15831.08 484.61 52578.93 88888.00 2024-04-02 17:28:46.405 093 15831.09 484.61 52578.89 88888.00 2024-04-02 17:28:46.905 093 15831.12 484.60 52578.81 88888.00 2024-04-02 17:28:47.405 093 15831.10 484.60 52578.81 88888.00 2024-04-02 17:28:47.905 093 15831.08 484.59 52578.81 88888.00 2024-04-02 17:28:48.405 093 15831.11 484.59 52578.82 88888.00 2024-04-02 17:28:48.905 093 15831.08 484.56 52578.89 88888.00 2024-04-02 17:28:49.405 093 15831.11 484.58 52578.84 88888.00 2024-04-02 17:28:49.905 093 15831.09 484.56 52578.75 88888.00 2024-04-02 17:28:50.405 093 15831.08 484.56 52578.75 88888.00 2024-04-02 17:28:50.905 093 15831.10 484.55 52578.76 88888.00 2024-04-02 17:28:51.405 093 15831.08 484.54 52578.80 88888.00 2024-04-02 17:28:51.905 093 15831.07 484.56 52578.80 88888.00 2024-04-02 17:28:52.405 093 15831.11 484.58 52578.75 88888.00 2024-04-02 17:28:52.905 093 15831.09 484.58 52578.78 88888.00 2024-04-02 17:28:53.405 093 15831.03 484.54 52578.79 88888.00 2024-04-02 17:28:53.905 093 15831.03 484.54 52578.75 88888.00 2024-04-02 17:28:54.405 093 15831.06 484.51 52578.76 88888.00 2024-04-02 17:28:54.905 093 15831.03 484.55 52578.76 88888.00 2024-04-02 17:28:55.405 093 15831.02 484.53 52578.73 88888.00 2024-04-02 17:28:55.905 093 15831.02 484.52 52578.74 88888.00 2024-04-02 17:28:56.405 093 15830.99 484.53 52578.76 88888.00 2024-04-02 17:28:56.905 093 15831.02 484.51 52578.75 88888.00 2024-04-02 17:28:57.405 093 15831.01 484.50 52578.65 88888.00 2024-04-02 17:28:57.905 093 15831.02 484.50 52578.66 88888.00 2024-04-02 17:28:58.405 093 15831.03 484.44 52578.67 88888.00 2024-04-02 17:28:58.905 093 15831.02 484.42 52578.68 88888.00 2024-04-02 17:28:59.405 093 15831.01 484.43 52578.69 88888.00 2024-04-02 17:28:59.905 093 15831.04 484.42 52578.73 88888.00 2024-04-02 17:29:00.405 093 15831.02 484.42 52578.74 88888.00 2024-04-02 17:29:00.905 093 15830.99 484.41 52578.72 88888.00 2024-04-02 17:29:01.405 093 15831.00 484.37 52578.71 88888.00 2024-04-02 17:29:01.905 093 15830.99 484.39 52578.65 88888.00 2024-04-02 17:29:02.405 093 15830.94 484.42 52578.64 88888.00 2024-04-02 17:29:02.905 093 15830.95 484.43 52578.64 88888.00 2024-04-02 17:29:03.405 093 15830.97 484.38 52578.63 88888.00 2024-04-02 17:29:03.905 093 15830.93 484.39 52578.63 88888.00 2024-04-02 17:29:04.405 093 15830.94 484.41 52578.63 88888.00 2024-04-02 17:29:04.905 093 15830.95 484.44 52578.62 88888.00 2024-04-02 17:29:05.405 093 15830.97 484.45 52578.62 88888.00 2024-04-02 17:29:05.905 093 15830.92 484.43 52578.64 88888.00 2024-04-02 17:29:06.405 093 15830.92 484.39 52578.71 88888.00 2024-04-02 17:29:06.905 093 15830.90 484.37 52578.68 88888.00 2024-04-02 17:29:07.405 093 15830.90 484.41 52578.67 88888.00 2024-04-02 17:29:07.905 093 15830.97 484.34 52578.69 88888.00 2024-04-02 17:29:08.405 093 15830.95 484.34 52578.68 88888.00 2024-04-02 17:29:08.905 093 15830.97 484.34 52578.70 88888.00 2024-04-02 17:29:09.405 093 15830.95 484.32 52578.69 88888.00 2024-04-02 17:29:09.905 093 15830.97 484.26 52578.66 88888.00 2024-04-02 17:29:10.405 093 15830.92 484.28 52578.72 88888.00 2024-04-02 17:29:10.905 093 15830.89 484.25 52578.70 88888.00 2024-04-02 17:29:11.405 093 15830.86 484.24 52578.69 88888.00 2024-04-02 17:29:11.905 093 15830.90 484.22 52578.68 88888.00 2024-04-02 17:29:12.405 093 15830.92 484.22 52578.71 88888.00 2024-04-02 17:29:12.905 093 15830.94 484.24 52578.65 88888.00 2024-04-02 17:29:13.405 093 15830.92 484.18 52578.60 88888.00 2024-04-02 17:29:13.905 093 15830.95 484.15 52578.59 88888.00 2024-04-02 17:29:14.405 093 15830.98 484.15 52578.64 88888.00 2024-04-02 17:29:14.905 093 15830.98 484.13 52578.65 88888.00 2024-04-02 17:29:15.405 093 15830.99 484.17 52578.68 88888.00 2024-04-02 17:29:15.905 093 15830.94 484.18 52578.65 88888.00 2024-04-02 17:29:16.405 093 15830.93 484.17 52578.59 88888.00 2024-04-02 17:29:16.905 093 15830.94 484.19 52578.59 88888.00 2024-04-02 17:29:17.405 093 15830.99 484.18 52578.59 88888.00 2024-04-02 17:29:17.905 093 15831.02 484.15 52578.60 88888.00 2024-04-02 17:29:18.405 093 15830.98 484.13 52578.59 88888.00 2024-04-02 17:29:18.905 093 15830.93 484.12 52578.57 88888.00 2024-04-02 17:29:19.405 093 15830.95 484.13 52578.55 88888.00 2024-04-02 17:29:19.905 093 15831.00 484.11 52578.53 88888.00 2024-04-02 17:29:20.405 093 15830.95 484.10 52578.51 88888.00 2024-04-02 17:29:20.905 093 15830.95 484.12 52578.51 88888.00 2024-04-02 17:29:21.405 093 15830.92 484.11 52578.53 88888.00 2024-04-02 17:29:21.905 093 15830.92 484.12 52578.57 88888.00 2024-04-02 17:29:22.405 093 15830.93 484.15 52578.55 88888.00 2024-04-02 17:29:22.905 093 15830.97 484.13 52578.60 88888.00 2024-04-02 17:29:23.405 093 15831.02 484.08 52578.64 88888.00 2024-04-02 17:29:23.905 093 15830.99 484.06 52578.62 88888.00 2024-04-02 17:29:24.405 093 15831.01 484.06 52578.59 88888.00 2024-04-02 17:29:24.905 093 15831.06 484.08 52578.58 88888.00 2024-04-02 17:29:25.405 093 15831.01 484.03 52578.58 88888.00 2024-04-02 17:29:25.905 093 15831.00 484.02 52578.59 88888.00 2024-04-02 17:29:26.405 093 15831.01 484.03 52578.62 88888.00 2024-04-02 17:29:26.905 093 15831.04 484.04 52578.63 88888.00 2024-04-02 17:29:27.405 093 15830.97 484.04 52578.60 88888.00 2024-04-02 17:29:27.905 093 15830.97 484.03 52578.55 88888.00 2024-04-02 17:29:28.405 093 15830.99 484.01 52578.58 88888.00 2024-04-02 17:29:28.905 093 15831.02 484.01 52578.58 88888.00 2024-04-02 17:29:29.405 093 15831.04 484.00 52578.51 88888.00 2024-04-02 17:29:29.905 093 15831.03 483.99 52578.55 88888.00 2024-04-02 17:29:30.405 093 15830.97 484.02 52578.58 88888.00 2024-04-02 17:29:30.905 093 15830.98 484.02 52578.58 88888.00 2024-04-02 17:29:31.405 093 15830.99 484.02 52578.62 88888.00 2024-04-02 17:29:31.905 093 15831.03 484.04 52578.61 88888.00 2024-04-02 17:29:32.405 093 15831.07 484.03 52578.59 88888.00 2024-04-02 17:29:32.905 093 15831.08 484.00 52578.60 88888.00 2024-04-02 17:29:33.405 093 15831.07 484.00 52578.66 88888.00 2024-04-02 17:29:33.905 093 15831.07 483.98 52578.66 88888.00 2024-04-02 17:29:34.405 093 15831.07 483.98 52578.66 88888.00 2024-04-02 17:29:34.905 093 15831.11 483.94 52578.64 88888.00 2024-04-02 17:29:35.405 093 15831.06 483.92 52578.62 88888.00 2024-04-02 17:29:35.905 093 15831.08 483.93 52578.65 88888.00 2024-04-02 17:29:36.405 093 15831.12 483.93 52578.62 88888.00 2024-04-02 17:29:36.905 093 15831.10 483.94 52578.65 88888.00 2024-04-02 17:29:37.405 093 15831.01 483.98 52578.65 88888.00 2024-04-02 17:29:37.905 093 15831.03 483.96 52578.63 88888.00 2024-04-02 17:29:38.405 093 15831.09 483.93 52578.60 88888.00 2024-04-02 17:29:38.905 093 15831.07 483.90 52578.61 88888.00 2024-04-02 17:29:39.405 093 15831.11 483.90 52578.59 88888.00 2024-04-02 17:29:39.905 093 15831.18 483.93 52578.59 88888.00 2024-04-02 17:29:40.405 093 15831.21 483.93 52578.61 88888.00 2024-04-02 17:29:40.905 093 15831.15 483.90 52578.64 88888.00 2024-04-02 17:29:41.405 093 15831.15 483.87 52578.66 88888.00 2024-04-02 17:29:41.905 093 15831.16 483.86 52578.65 88888.00 2024-04-02 17:29:42.405 093 15831.13 483.86 52578.70 88888.00 2024-04-02 17:29:42.905 093 15831.17 483.90 52578.69 88888.00 2024-04-02 17:29:43.405 093 15831.15 483.90 52578.68 88888.00 2024-04-02 17:29:43.905 093 15831.09 483.89 52578.67 88888.00 2024-04-02 17:29:44.405 093 15831.08 483.86 52578.66 88888.00 2024-04-02 17:29:44.905 093 15831.03 483.83 52578.65 88888.00 2024-04-02 17:29:45.405 093 15831.09 483.82 52578.65 88888.00 2024-04-02 17:29:45.905 093 15831.13 483.83 52578.63 88888.00 2024-04-02 17:29:46.405 093 15831.09 483.82 52578.60 88888.00 2024-04-02 17:29:46.905 093 15831.06 483.80 52578.57 88888.00 2024-04-02 17:29:47.405 093 15831.13 483.77 52578.59 88888.00 2024-04-02 17:29:47.905 093 15831.21 483.77 52578.64 88888.00 2024-04-02 17:29:48.405 093 15831.20 483.75 52578.67 88888.00 2024-04-02 17:29:48.905 093 15831.16 483.76 52578.60 88888.00 2024-04-02 17:29:49.405 093 15831.21 483.82 52578.66 88888.00 2024-04-02 17:29:49.905 093 15831.21 483.77 52578.76 88888.00 2024-04-02 17:29:50.405 093 15831.18 483.78 52578.73 88888.00 2024-04-02 17:29:50.905 093 15831.20 483.78 52578.70 88888.00 2024-04-02 17:29:51.405 093 15831.21 483.81 52578.69 88888.00 2024-04-02 17:29:51.905 093 15831.22 483.77 52578.68 88888.00 2024-04-02 17:29:52.405 093 15831.20 483.77 52578.64 88888.00 2024-04-02 17:29:52.905 093 15831.18 483.76 52578.62 88888.00 2024-04-02 17:29:53.405 093 15831.19 483.78 52578.58 88888.00 2024-04-02 17:29:53.905 093 15831.27 483.81 52578.58 88888.00 2024-04-02 17:29:54.405 093 15831.30 483.78 52578.58 88888.00 2024-04-02 17:29:54.905 093 15831.24 483.78 52578.60 88888.00 2024-04-02 17:29:55.405 093 15831.24 483.81 52578.59 88888.00 2024-04-02 17:29:55.905 093 15831.30 483.81 52578.62 88888.00 2024-04-02 17:29:56.405 093 15831.28 483.76 52578.60 88888.00 2024-04-02 17:29:56.905 093 15831.33 483.76 52578.55 88888.00 2024-04-02 17:29:57.405 093 15831.33 483.78 52578.54 88888.00 2024-04-02 17:29:57.905 093 15831.29 483.80 52578.60 88888.00 2024-04-02 17:29:58.405 093 15831.30 483.77 52578.58 88888.00 2024-04-02 17:29:58.905 093 15831.30 483.75 52578.59 88888.00 2024-04-02 17:29:59.405 093 15831.31 483.73 52578.58 88888.00 2024-04-02 17:29:59.905 093 15831.30 483.70 52578.57 88888.00 2024-04-02 17:30:00.405 093 15831.33 483.69 52578.57 88888.00 2024-04-02 17:30:00.905 093 15831.31 483.69 52578.54 88888.00 2024-04-02 17:30:01.405 093 15831.27 483.72 52578.58 88888.00 2024-04-02 17:30:01.905 093 15831.33 483.69 52578.57 88888.00 2024-04-02 17:30:02.405 093 15831.31 483.70 52578.54 88888.00 2024-04-02 17:30:02.905 093 15831.34 483.74 52578.55 88888.00 2024-04-02 17:30:03.405 093 15831.36 483.74 52578.60 88888.00 2024-04-02 17:30:03.905 093 15831.40 483.72 52578.60 88888.00 2024-04-02 17:30:04.405 093 15831.42 483.69 52578.61 88888.00 2024-04-02 17:30:04.905 093 15831.37 483.70 52578.66 88888.00 2024-04-02 17:30:05.405 093 15831.38 483.68 52578.61 88888.00 2024-04-02 17:30:05.905 093 15831.35 483.66 52578.58 88888.00 2024-04-02 17:30:06.405 093 15831.33 483.70 52578.59 88888.00 2024-04-02 17:30:06.905 093 15831.38 483.76 52578.60 88888.00 2024-04-02 17:30:07.405 093 15831.38 483.77 52578.59 88888.00 2024-04-02 17:30:07.905 093 15831.38 483.78 52578.55 88888.00 2024-04-02 17:30:08.405 093 15831.35 483.77 52578.55 88888.00 2024-04-02 17:30:08.905 093 15831.38 483.73 52578.58 88888.00 2024-04-02 17:30:09.405 093 15831.40 483.70 52578.57 88888.00 2024-04-02 17:30:09.905 093 15831.43 483.74 52578.57 88888.00 2024-04-02 17:30:10.405 093 15831.38 483.75 52578.60 88888.00 2024-04-02 17:30:10.905 093 15831.39 483.74 52578.57 88888.00 2024-04-02 17:30:11.405 093 15831.45 483.74 52578.55 88888.00 2024-04-02 17:30:11.905 093 15831.42 483.74 52578.59 88888.00 2024-04-02 17:30:12.405 093 15831.43 483.70 52578.57 88888.00 2024-04-02 17:30:12.905 093 15831.44 483.72 52578.52 88888.00 2024-04-02 17:30:13.405 093 15831.47 483.73 52578.58 88888.00 2024-04-02 17:30:13.905 093 15831.54 483.73 52578.62 88888.00 2024-04-02 17:30:14.405 093 15831.61 483.74 52578.62 88888.00 2024-04-02 17:30:14.905 093 15831.58 483.77 52578.59 88888.00 2024-04-02 17:30:15.405 093 15831.57 483.76 52578.59 88888.00 2024-04-02 17:30:15.905 093 15831.60 483.77 52578.60 88888.00 2024-04-02 17:30:16.405 093 15831.60 483.77 52578.62 88888.00 2024-04-02 17:30:16.905 093 15831.57 483.76 52578.61 88888.00 2024-04-02 17:30:17.405 093 15831.57 483.76 52578.54 88888.00 2024-04-02 17:30:17.905 093 15831.67 483.75 52578.54 88888.00 2024-04-02 17:30:18.405 093 15831.71 483.72 52578.59 88888.00 2024-04-02 17:30:18.905 093 15831.70 483.74 52578.61 88888.00 2024-04-02 17:30:19.405 093 15831.70 483.74 52578.60 88888.00 2024-04-02 17:30:19.905 093 15831.73 483.73 52578.58 88888.00 2024-04-02 17:30:20.406 093 15831.72 483.70 52578.60 88888.00 2024-04-02 17:30:20.906 093 15831.70 483.72 52578.67 88888.00 2024-04-02 17:30:21.406 093 15831.66 483.68 52578.67 88888.00 2024-04-02 17:30:21.906 093 15831.65 483.68 52578.64 88888.00 2024-04-02 17:30:22.406 093 15831.72 483.72 52578.67 88888.00 2024-04-02 17:30:22.906 093 15831.78 483.73 52578.74 88888.00 2024-04-02 17:30:23.406 093 15831.72 483.74 52578.72 88888.00 2024-04-02 17:30:23.906 093 15831.75 483.73 52578.68 88888.00 2024-04-02 17:30:24.406 093 15831.75 483.70 52578.69 88888.00 2024-04-02 17:30:24.906 093 15831.75 483.67 52578.71 88888.00 2024-04-02 17:30:25.406 093 15831.78 483.69 52578.66 88888.00 2024-04-02 17:30:25.906 093 15831.75 483.72 52578.63 88888.00 2024-04-02 17:30:26.406 093 15831.75 483.73 52578.61 88888.00 2024-04-02 17:30:26.906 093 15831.78 483.77 52578.64 88888.00 2024-04-02 17:30:27.406 093 15831.78 483.77 52578.62 88888.00 2024-04-02 17:30:27.906 093 15831.83 483.76 52578.57 88888.00 2024-04-02 17:30:28.406 093 15831.82 483.76 52578.53 88888.00 2024-04-02 17:30:28.906 093 15831.80 483.77 52578.48 88888.00 2024-04-02 17:30:29.406 093 15831.83 483.74 52578.57 88888.00 2024-04-02 17:30:29.906 093 15831.80 483.73 52578.60 88888.00 2024-04-02 17:30:30.406 093 15831.82 483.77 52578.59 88888.00 2024-04-02 17:30:30.906 093 15831.83 483.77 52578.59 88888.00 2024-04-02 17:30:31.406 093 15831.84 483.77 52578.62 88888.00 2024-04-02 17:30:31.906 093 15831.87 483.74 52578.62 88888.00 2024-04-02 17:30:32.406 093 15831.83 483.76 52578.61 88888.00 2024-04-02 17:30:32.906 093 15831.82 483.77 52578.58 88888.00 2024-04-02 17:30:33.406 093 15831.80 483.74 52578.60 88888.00 2024-04-02 17:30:33.906 093 15831.76 483.77 52578.60 88888.00 2024-04-02 17:30:34.406 093 15831.82 483.74 52578.61 88888.00 2024-04-02 17:30:34.906 093 15831.82 483.70 52578.58 88888.00 2024-04-02 17:30:35.406 093 15831.83 483.76 52578.55 88888.00 2024-04-02 17:30:35.906 093 15831.81 483.78 52578.63 88888.00 2024-04-02 17:30:36.406 093 15831.82 483.73 52578.62 88888.00 2024-04-02 17:30:36.906 093 15831.84 483.70 52578.59 88888.00 2024-04-02 17:30:37.406 093 15831.87 483.74 52578.60 88888.00 2024-04-02 17:30:37.906 093 15831.85 483.77 52578.62 88888.00 2024-04-02 17:30:38.406 093 15831.84 483.77 52578.62 88888.00 2024-04-02 17:30:38.906 093 15831.79 483.80 52578.61 88888.00 2024-04-02 17:30:39.406 093 15831.76 483.80 52578.66 88888.00 2024-04-02 17:30:39.906 093 15831.83 483.74 52578.65 88888.00 2024-04-02 17:30:40.406 093 15831.88 483.74 52578.68 88888.00 2024-04-02 17:30:40.906 093 15831.91 483.74 52578.65 88888.00 2024-04-02 17:30:41.406 093 15831.82 483.77 52578.61 88888.00 2024-04-02 17:30:41.906 093 15831.81 483.81 52578.60 88888.00 2024-04-02 17:30:42.406 093 15831.80 483.81 52578.61 88888.00 2024-04-02 17:30:42.906 093 15831.81 483.81 52578.57 88888.00 2024-04-02 17:30:43.406 093 15831.84 483.78 52578.59 88888.00 2024-04-02 17:30:43.906 093 15831.88 483.77 52578.62 88888.00 2024-04-02 17:30:44.406 093 15831.88 483.76 52578.63 88888.00 2024-04-02 17:30:44.906 093 15831.85 483.77 52578.61 88888.00 2024-04-02 17:30:45.406 093 15831.82 483.81 52578.64 88888.00 2024-04-02 17:30:45.906 093 15831.82 483.81 52578.64 88888.00 2024-04-02 17:30:46.406 093 15831.85 483.77 52578.64 88888.00 2024-04-02 17:30:46.906 093 15831.81 483.80 52578.64 88888.00 2024-04-02 17:30:47.406 093 15831.82 483.78 52578.61 88888.00 2024-04-02 17:30:47.906 093 15831.85 483.77 52578.58 88888.00 2024-04-02 17:30:48.406 093 15831.87 483.77 52578.60 88888.00 2024-04-02 17:30:48.906 093 15831.84 483.80 52578.60 88888.00 2024-04-02 17:30:49.406 093 15831.74 483.77 52578.59 88888.00 2024-04-02 17:30:49.906 093 15831.79 483.75 52578.55 88888.00 2024-04-02 17:30:50.406 093 15831.85 483.80 52578.55 88888.00 2024-04-02 17:30:50.906 093 15831.88 483.77 52578.59 88888.00 2024-04-02 17:30:51.406 093 15831.84 483.80 52578.58 88888.00 2024-04-02 17:30:51.906 093 15831.83 483.80 52578.55 88888.00 2024-04-02 17:30:52.406 093 15831.90 483.82 52578.53 88888.00 2024-04-02 17:30:52.906 093 15831.90 483.83 52578.54 88888.00 2024-04-02 17:30:53.406 093 15831.85 483.83 52578.54 88888.00 2024-04-02 17:30:53.906 093 15831.82 483.82 52578.54 88888.00 2024-04-02 17:30:54.406 093 15831.83 483.80 52578.57 88888.00 2024-04-02 17:30:54.906 093 15831.80 483.82 52578.61 88888.00 2024-04-02 17:30:55.406 093 15831.82 483.82 52578.61 88888.00 2024-04-02 17:30:55.906 093 15831.78 483.77 52578.62 88888.00 2024-04-02 17:30:56.406 093 15831.78 483.75 52578.59 88888.00 2024-04-02 17:30:56.906 093 15831.79 483.74 52578.62 88888.00 2024-04-02 17:30:57.406 093 15831.83 483.74 52578.62 88888.00 2024-04-02 17:30:57.906 093 15831.82 483.78 52578.61 88888.00 2024-04-02 17:30:58.406 093 15831.81 483.81 52578.57 88888.00 2024-04-02 17:30:58.906 093 15831.80 483.78 52578.58 88888.00 2024-04-02 17:30:59.406 093 15831.82 483.73 52578.59 88888.00 2024-04-02 17:30:59.906 093 15831.85 483.73 52578.58 88888.00 2024-04-02 17:31:00.406 093 15831.89 483.75 52578.59 88888.00 2024-04-02 17:31:00.906 093 15831.81 483.74 52578.61 88888.00 2024-04-02 17:31:01.406 093 15831.75 483.70 52578.58 88888.00 2024-04-02 17:31:01.906 093 15831.74 483.68 52578.62 88888.00 2024-04-02 17:31:02.406 093 15831.76 483.67 52578.58 88888.00 2024-04-02 17:31:02.906 093 15831.71 483.66 52578.57 88888.00 2024-04-02 17:31:03.406 093 15831.71 483.66 52578.60 88888.00 2024-04-02 17:31:03.906 093 15831.73 483.66 52578.60 88888.00 2024-04-02 17:31:04.406 093 15831.72 483.65 52578.62 88888.00 2024-04-02 17:31:04.906 093 15831.70 483.60 52578.63 88888.00 2024-04-02 17:31:05.406 093 15831.63 483.58 52578.65 88888.00 2024-04-02 17:31:05.906 093 15831.61 483.61 52578.63 88888.00 2024-04-02 17:31:06.406 093 15831.60 483.58 52578.63 88888.00 2024-04-02 17:31:06.906 093 15831.56 483.52 52578.58 88888.00 2024-04-02 17:31:07.406 093 15831.51 483.53 52578.52 88888.00 2024-04-02 17:31:08.406 093 15831.52 483.53 52578.51 88888.00 2024-04-02 17:31:08.906 093 15831.51 483.53 52578.54 88888.00 2024-04-02 17:31:09.406 093 15831.44 483.49 52578.58 88888.00 2024-04-02 17:31:09.906 093 15831.44 483.48 52578.55 88888.00 2024-04-02 17:31:10.406 093 15831.45 483.48 52578.55 88888.00 2024-04-02 17:31:10.906 093 15831.42 483.50 52578.55 88888.00 2024-04-02 17:31:11.406 093 15831.35 483.50 52578.55 88888.00 2024-04-02 17:31:11.906 093 15831.36 483.46 52578.53 88888.00 2024-04-02 17:31:12.406 093 15831.42 483.47 52578.52 88888.00 2024-04-02 17:31:12.906 093 15831.42 483.49 52578.58 88888.00 2024-04-02 17:31:13.406 093 15831.42 483.50 52578.62 88888.00 2024-04-02 17:31:13.906 093 15831.42 483.48 52578.59 88888.00 2024-04-02 17:31:14.406 093 15831.39 483.43 52578.53 88888.00 2024-04-02 17:31:14.906 093 15831.34 483.42 52578.54 88888.00 2024-04-02 17:31:15.406 093 15831.37 483.41 52578.55 88888.00 2024-04-02 17:31:15.906 093 15831.36 483.37 52578.55 88888.00 2024-04-02 17:31:16.406 093 15831.38 483.37 52578.54 88888.00 2024-04-02 17:31:16.906 093 15831.42 483.40 52578.54 88888.00 2024-04-02 17:31:17.406 093 15831.37 483.43 52578.52 88888.00 2024-04-02 17:31:18.406 093 15831.35 483.37 52578.52 88888.00 2024-04-02 17:31:18.906 093 15831.34 483.39 52578.54 88888.00 2024-04-02 17:31:19.406 093 15831.30 483.39 52578.57 88888.00 2024-04-02 17:31:19.906 093 15831.27 483.33 52578.57 88888.00 2024-04-02 17:31:20.406 093 15831.26 483.27 52578.55 88888.00 2024-04-02 17:31:20.906 093 15831.22 483.27 52578.52 88888.00 2024-04-02 17:31:21.406 093 15831.24 483.30 52578.51 88888.00 2024-04-02 17:31:21.906 093 15831.29 483.30 52578.55 88888.00 2024-04-02 17:31:22.406 093 15831.26 483.26 52578.57 88888.00 2024-04-02 17:31:22.906 093 15831.28 483.26 52578.60 88888.00 2024-04-02 17:31:23.406 093 15831.29 483.26 52578.63 88888.00 2024-04-02 17:31:23.906 093 15831.26 483.26 52578.59 88888.00 2024-04-02 17:31:24.406 093 15831.25 483.23 52578.50 88888.00 2024-04-02 17:31:24.906 093 15831.28 483.25 52578.44 88888.00 2024-04-02 17:31:25.406 093 15831.33 483.24 52578.43 88888.00 2024-04-02 17:31:25.906 093 15831.27 483.20 52578.47 88888.00 2024-04-02 17:31:26.406 093 15831.29 483.18 52578.51 88888.00 2024-04-02 17:31:26.906 093 15831.30 483.15 52578.50 88888.00 2024-04-02 17:31:27.406 093 15831.31 483.15 52578.55 88888.00 2024-04-02 17:31:27.906 093 15831.33 483.13 52578.51 88888.00 2024-04-02 17:31:28.406 093 15831.28 483.13 52578.55 88888.00 2024-04-02 17:31:28.906 093 15831.29 483.11 52578.55 88888.00 2024-04-02 17:31:29.406 093 15831.34 483.05 52578.55 88888.00 2024-04-02 17:31:29.906 093 15831.34 483.06 52578.55 88888.00 2024-04-02 17:31:30.406 093 15831.40 483.07 52578.53 88888.00 2024-04-02 17:31:30.906 093 15831.46 483.07 52578.53 88888.00 2024-04-02 17:31:31.406 093 15831.43 483.01 52578.49 88888.00 2024-04-02 17:31:31.906 093 15831.37 482.96 52578.48 88888.00 2024-04-02 17:31:32.406 093 15831.40 482.94 52578.49 88888.00 2024-04-02 17:31:32.906 093 15831.44 482.92 52578.50 88888.00 2024-04-02 17:31:33.406 093 15831.51 482.90 52578.47 88888.00 2024-04-02 17:31:33.906 093 15831.51 482.94 52578.46 88888.00 2024-04-02 17:31:34.406 093 15831.47 482.90 52578.43 88888.00 2024-04-02 17:31:34.906 093 15831.49 482.88 52578.46 88888.00 2024-04-02 17:31:35.406 093 15831.47 482.86 52578.47 88888.00 2024-04-02 17:31:35.906 093 15831.49 482.88 52578.43 88888.00 2024-04-02 17:31:36.406 093 15831.54 482.83 52578.44 88888.00 2024-04-02 17:31:36.906 093 15831.56 482.83 52578.41 88888.00 2024-04-02 17:31:37.406 093 15831.56 482.80 52578.37 88888.00 2024-04-02 17:31:37.906 093 15831.57 482.79 52578.40 88888.00 2024-04-02 17:31:38.406 093 15831.57 482.85 52578.38 88888.00 2024-04-02 17:31:38.906 093 15831.62 482.78 52578.40 88888.00 2024-04-02 17:31:39.406 093 15831.62 482.79 52578.40 88888.00 2024-04-02 17:31:39.906 093 15831.58 482.79 52578.35 88888.00 2024-04-02 17:31:40.406 093 15831.61 482.79 52578.30 88888.00 2024-04-02 17:31:40.906 093 15831.65 482.74 52578.29 88888.00 2024-04-02 17:31:41.406 093 15831.66 482.74 52578.31 88888.00 2024-04-02 17:31:41.906 093 15831.70 482.74 52578.32 88888.00 2024-04-02 17:31:42.406 093 15831.70 482.72 52578.28 88888.00 2024-04-02 17:31:42.906 093 15831.71 482.70 52578.26 88888.00 2024-04-02 17:31:43.406 093 15831.73 482.71 52578.34 88888.00 2024-04-02 17:31:43.906 093 15831.75 482.71 52578.35 88888.00 2024-04-02 17:31:44.406 093 15831.76 482.72 52578.34 88888.00 2024-04-02 17:31:44.906 093 15831.74 482.70 52578.33 88888.00 2024-04-02 17:31:45.406 093 15831.67 482.65 52578.31 88888.00 2024-04-02 17:31:45.906 093 15831.67 482.63 52578.29 88888.00 2024-04-02 17:31:46.406 093 15831.67 482.61 52578.33 88888.00 2024-04-02 17:31:46.906 093 15831.71 482.63 52578.38 88888.00 2024-04-02 17:31:47.406 093 15831.73 482.62 52578.37 88888.00 2024-04-02 17:31:47.906 093 15831.72 482.62 52578.35 88888.00 2024-04-02 17:31:48.406 093 15831.74 482.64 52578.32 88888.00 2024-04-02 17:31:48.906 093 15831.75 482.62 52578.37 88888.00 2024-04-02 17:31:49.406 093 15831.80 482.60 52578.30 88888.00 2024-04-02 17:31:49.906 093 15831.79 482.60 52578.26 88888.00 2024-04-02 17:31:50.406 093 15831.69 482.57 52578.28 88888.00 2024-04-02 17:31:50.906 093 15831.64 482.55 52578.28 88888.00 2024-04-02 17:31:51.406 093 15831.65 482.51 52578.30 88888.00 2024-04-02 17:31:51.906 093 15831.60 482.48 52578.29 88888.00 2024-04-02 17:31:52.406 093 15831.60 482.48 52578.25 88888.00 2024-04-02 17:31:52.906 093 15831.64 482.48 52578.27 88888.00 2024-04-02 17:31:53.406 093 15831.62 482.46 52578.30 88888.00 2024-04-02 17:31:53.906 093 15831.66 482.44 52578.29 88888.00 2024-04-02 17:31:54.406 093 15831.65 482.43 52578.31 88888.00 2024-04-02 17:31:54.906 093 15831.63 482.44 52578.35 88888.00 2024-04-02 17:31:55.406 093 15831.64 482.47 52578.33 88888.00 2024-04-02 17:31:55.906 093 15831.69 482.44 52578.32 88888.00 2024-04-02 17:31:56.406 093 15831.67 482.49 52578.32 88888.00 2024-04-02 17:31:56.906 093 15831.71 482.52 52578.37 88888.00 2024-04-02 17:31:57.406 093 15831.69 482.49 52578.38 88888.00 2024-04-02 17:31:57.906 093 15831.69 482.49 52578.39 88888.00 2024-04-02 17:31:58.406 093 15831.70 482.51 52578.44 88888.00 2024-04-02 17:31:58.906 093 15831.69 482.49 52578.44 88888.00 2024-04-02 17:31:59.406 093 15831.73 482.52 52578.49 88888.00 2024-04-02 17:31:59.906 093 15831.76 482.53 52578.48 88888.00 2024-04-02 17:32:00.406 093 15831.79 482.51 52578.45 88888.00 2024-04-02 17:32:00.906 093 15831.81 482.52 52578.48 88888.00 2024-04-02 17:32:01.406 093 15831.79 482.53 52578.53 88888.00 2024-04-02 17:32:01.906 093 15831.80 482.53 52578.50 88888.00 2024-04-02 17:32:02.406 093 15831.82 482.54 52578.49 88888.00 2024-04-02 17:32:02.906 093 15831.85 482.56 52578.53 88888.00 2024-04-02 17:32:03.406 093 15831.87 482.57 52578.49 88888.00 2024-04-02 17:32:03.906 093 15831.82 482.61 52578.49 88888.00 2024-04-02 17:32:04.406 093 15831.83 482.63 52578.48 88888.00 2024-04-02 17:32:04.906 093 15831.83 482.63 52578.51 88888.00 2024-04-02 17:32:05.406 093 15831.85 482.65 52578.49 88888.00 2024-04-02 17:32:05.906 093 15831.92 482.66 52578.48 88888.00 2024-04-02 17:32:06.406 093 15831.96 482.68 52578.52 88888.00 2024-04-02 17:32:06.906 093 15831.97 482.70 52578.57 88888.00 2024-04-02 17:32:07.406 093 15831.93 482.69 52578.58 88888.00 2024-04-02 17:32:07.906 093 15831.96 482.65 52578.60 88888.00 2024-04-02 17:32:08.406 093 15831.99 482.65 52578.62 88888.00 2024-04-02 17:32:08.906 093 15831.96 482.73 52578.58 88888.00 2024-04-02 17:32:10.406 093 15831.93 482.78 52578.54 88888.00 2024-04-02 17:32:10.906 093 15831.90 482.79 52578.57 88888.00 2024-04-02 17:32:11.406 093 15831.89 482.78 52578.53 88888.00 2024-04-02 17:32:11.906 093 15831.90 482.77 52578.59 88888.00 2024-04-02 17:32:12.406 093 15831.90 482.82 52578.65 88888.00 2024-04-02 17:32:12.906 093 15831.94 482.92 52578.67 88888.00 2024-04-02 17:32:13.406 093 15831.98 482.96 52578.67 88888.00 2024-04-02 17:32:13.906 093 15831.94 482.96 52578.62 88888.00 2024-04-02 17:32:14.406 093 15831.94 482.98 52578.57 88888.00 2024-04-02 17:32:14.906 093 15831.96 482.97 52578.53 88888.00 2024-04-02 17:32:15.406 093 15831.97 482.98 52578.55 88888.00 2024-04-02 17:32:15.906 093 15831.94 482.96 52578.61 88888.00 2024-04-02 17:32:16.406 093 15831.92 482.94 52578.62 88888.00 2024-04-02 17:32:16.906 093 15831.93 482.99 52578.63 88888.00 2024-04-02 17:32:17.406 093 15831.96 483.00 52578.60 88888.00 2024-04-02 17:32:17.906 093 15831.94 483.03 52578.55 88888.00 2024-04-02 17:32:18.406 093 15831.92 483.05 52578.55 88888.00 2024-04-02 17:32:18.906 093 15831.94 483.01 52578.60 88888.00 2024-04-02 17:32:19.906 093 15832.00 483.09 52578.59 88888.00 2024-04-02 17:32:20.406 093 15832.00 483.14 52578.59 88888.00 2024-04-02 17:32:20.906 093 15832.07 483.16 52578.60 88888.00 2024-04-02 17:32:21.406 093 15832.10 483.17 52578.59 88888.00 2024-04-02 17:32:21.906 093 15832.07 483.16 52578.55 88888.00 2024-04-02 17:32:22.406 093 15832.05 483.18 52578.51 88888.00 2024-04-02 17:32:22.906 093 15832.09 483.24 52578.50 88888.00 2024-04-02 17:32:23.406 093 15832.09 483.29 52578.50 88888.00 2024-04-02 17:32:23.906 093 15832.09 483.31 52578.52 88888.00 2024-04-02 17:32:24.406 093 15832.09 483.32 52578.55 88888.00 2024-04-02 17:32:24.906 093 15832.15 483.30 52578.53 88888.00 2024-04-02 17:32:25.406 093 15832.17 483.29 52578.53 88888.00 2024-04-02 17:32:25.906 093 15832.15 483.39 52578.55 88888.00 2024-04-02 17:32:26.406 093 15832.20 483.43 52578.54 88888.00 2024-04-02 17:32:26.906 093 15832.17 483.41 52578.51 88888.00 2024-04-02 17:32:27.406 093 15832.18 483.44 52578.57 88888.00 2024-04-02 17:32:27.906 093 15832.18 483.47 52578.59 88888.00 2024-04-02 17:32:28.406 093 15832.21 483.46 52578.58 88888.00 2024-04-02 17:32:28.906 093 15832.20 483.50 52578.58 88888.00 2024-04-02 17:32:29.406 093 15832.19 483.55 52578.63 88888.00 2024-04-02 17:32:29.906 093 15832.19 483.56 52578.64 88888.00 2024-04-02 17:32:30.406 093 15832.21 483.55 52578.63 88888.00 2024-04-02 17:32:30.906 093 15832.21 483.56 52578.57 88888.00 2024-04-02 17:32:31.406 093 15832.21 483.59 52578.52 88888.00 2024-04-02 17:32:31.906 093 15832.20 483.66 52578.54 88888.00 2024-04-02 17:32:32.406 093 15832.23 483.68 52578.58 88888.00 2024-04-02 17:32:32.906 093 15832.28 483.70 52578.55 88888.00 2024-04-02 17:32:33.406 093 15832.29 483.73 52578.55 88888.00 2024-04-02 17:32:33.906 093 15832.29 483.73 52578.57 88888.00 2024-04-02 17:32:34.406 093 15832.29 483.77 52578.57 88888.00 2024-04-02 17:32:34.906 093 15832.30 483.80 52578.58 88888.00 2024-04-02 17:32:35.406 093 15832.34 483.78 52578.52 88888.00 2024-04-02 17:32:35.906 093 15832.25 483.85 52578.53 88888.00 2024-04-02 17:32:36.406 093 15832.33 483.87 52578.59 88888.00 2024-04-02 17:32:36.906 093 15832.34 483.87 52578.60 88888.00 2024-04-02 17:32:37.906 093 15832.26 483.91 52578.57 88888.00 2024-04-02 17:32:38.406 093 15832.24 483.91 52578.61 88888.00 2024-04-02 17:32:38.906 093 15832.27 483.89 52578.64 88888.00 2024-04-02 17:32:39.406 093 15832.32 483.92 52578.64 88888.00 2024-04-02 17:32:39.906 093 15832.27 483.96 52578.59 88888.00 2024-04-02 17:32:40.406 093 15832.29 484.02 52578.64 88888.00 2024-04-02 17:32:40.906 093 15832.27 483.99 52578.61 88888.00 2024-04-02 17:32:41.406 093 15832.27 483.98 52578.57 88888.00 2024-04-02 17:32:41.906 093 15832.29 484.01 52578.57 88888.00 2024-04-02 17:32:42.406 093 15832.28 484.08 52578.55 88888.00 2024-04-02 17:32:42.906 093 15832.35 484.13 52578.62 88888.00 2024-04-02 17:32:43.406 093 15832.33 484.16 52578.60 88888.00 2024-04-02 17:32:43.906 093 15832.28 484.15 52578.62 88888.00 2024-04-02 17:32:44.406 093 15832.29 484.16 52578.64 88888.00 2024-04-02 17:32:44.906 093 15832.26 484.20 52578.64 88888.00 2024-04-02 17:32:45.406 093 15832.27 484.22 52578.70 88888.00 2024-04-02 17:32:45.906 093 15832.32 484.24 52578.72 88888.00 2024-04-02 17:32:46.406 093 15832.29 484.28 52578.69 88888.00 2024-04-02 17:32:46.906 093 15832.30 484.34 52578.70 88888.00 2024-04-02 17:32:47.406 093 15832.37 484.37 52578.71 88888.00 2024-04-02 17:32:47.906 093 15832.39 484.39 52578.72 88888.00 2024-04-02 17:32:48.406 093 15832.36 484.41 52578.70 88888.00 2024-04-02 17:32:48.906 093 15832.33 484.44 52578.69 88888.00 2024-04-02 17:32:49.406 093 15832.29 484.50 52578.68 88888.00 2024-04-02 17:32:49.906 093 15832.30 484.55 52578.66 88888.00 2024-04-02 17:32:50.406 093 15832.33 484.59 52578.69 88888.00 2024-04-02 17:32:50.906 093 15832.30 484.54 52578.69 88888.00 2024-04-02 17:32:51.406 093 15832.21 484.55 52578.67 88888.00 2024-04-02 17:32:51.906 093 15832.21 484.58 52578.64 88888.00 2024-04-02 17:32:52.406 093 15832.23 484.60 52578.68 88888.00 2024-04-02 17:32:52.906 093 15832.20 484.61 52578.74 88888.00 2024-04-02 17:32:53.406 093 15832.24 484.63 52578.75 88888.00 2024-04-02 17:32:53.906 093 15832.23 484.63 52578.73 88888.00 2024-04-02 17:32:54.406 093 15832.23 484.68 52578.80 88888.00 2024-04-02 17:32:54.906 093 15832.23 484.70 52578.81 88888.00 2024-04-02 17:32:55.406 093 15832.25 484.69 52578.73 88888.00 2024-04-02 17:32:55.906 093 15832.21 484.71 52578.70 88888.00 2024-04-02 17:32:56.406 093 15832.19 484.70 52578.72 88888.00 2024-04-02 17:32:56.906 093 15832.12 484.73 52578.72 88888.00 2024-04-02 17:32:57.406 093 15832.12 484.78 52578.70 88888.00 2024-04-02 17:32:57.906 093 15832.11 484.80 52578.66 88888.00 2024-04-02 17:32:58.406 093 15832.12 484.81 52578.67 88888.00 2024-04-02 17:32:58.906 093 15832.16 484.80 52578.67 88888.00 2024-04-02 17:32:59.406 093 15832.17 484.82 52578.65 88888.00 2024-04-02 17:32:59.906 093 15832.16 484.85 52578.62 88888.00 2024-04-02 17:33:00.406 093 15832.17 484.81 52578.64 88888.00 2024-04-02 17:33:00.906 093 15832.16 484.85 52578.69 88888.00 2024-04-02 17:33:01.406 093 15832.12 484.82 52578.66 88888.00 2024-04-02 17:33:01.906 093 15832.14 484.86 52578.64 88888.00 2024-04-02 17:33:02.406 093 15832.11 484.85 52578.67 88888.00 2024-04-02 17:33:02.906 093 15832.11 484.84 52578.68 88888.00 2024-04-02 17:33:03.406 093 15832.14 484.85 52578.74 88888.00 2024-04-02 17:33:03.906 093 15832.11 484.84 52578.73 88888.00 2024-04-02 17:33:04.406 093 15832.08 484.85 52578.68 88888.00 2024-04-02 17:33:04.906 093 15832.11 484.87 52578.64 88888.00 2024-04-02 17:33:05.406 093 15832.10 484.87 52578.63 88888.00 2024-04-02 17:33:05.906 093 15832.07 484.86 52578.68 88888.00 2024-04-02 17:33:06.406 093 15832.05 484.87 52578.68 88888.00 2024-04-02 17:33:06.906 093 15832.11 484.86 52578.66 88888.00 2024-04-02 17:33:07.406 093 15832.12 484.93 52578.72 88888.00 2024-04-02 17:33:07.906 093 15832.10 484.96 52578.70 88888.00 2024-04-02 17:33:08.406 093 15832.12 484.96 52578.66 88888.00 2024-04-02 17:33:08.906 093 15832.09 484.98 52578.65 88888.00 2024-04-02 17:33:09.406 093 15832.11 485.02 52578.69 88888.00 2024-04-02 17:33:09.906 093 15832.14 484.93 52578.71 88888.00 2024-04-02 17:33:10.406 093 15832.11 484.93 52578.73 88888.00 2024-04-02 17:33:10.906 093 15832.10 484.95 52578.71 88888.00 2024-04-02 17:33:11.406 093 15832.09 484.97 52578.69 88888.00 2024-04-02 17:33:11.906 093 15832.14 485.01 52578.71 88888.00 2024-04-02 17:33:12.406 093 15832.14 485.01 52578.70 88888.00 2024-04-02 17:33:12.906 093 15832.14 485.03 52578.66 88888.00 2024-04-02 17:33:13.406 093 15832.14 485.03 52578.65 88888.00 2024-04-02 17:33:13.906 093 15832.18 485.02 52578.70 88888.00 2024-04-02 17:33:14.406 093 15832.15 485.06 52578.74 88888.00 2024-04-02 17:33:14.906 093 15832.16 485.07 52578.76 88888.00 2024-04-02 17:33:15.406 093 15832.14 485.08 52578.74 88888.00 2024-04-02 17:33:15.906 093 15832.14 485.15 52578.71 88888.00 2024-04-02 17:33:16.406 093 15832.23 485.14 52578.69 88888.00 2024-04-02 17:33:16.906 093 15832.25 485.14 52578.72 88888.00 2024-04-02 17:33:17.406 093 15832.24 485.20 52578.75 88888.00 2024-04-02 17:33:17.906 093 15832.20 485.21 52578.75 88888.00 2024-04-02 17:33:18.406 093 15832.25 485.21 52578.70 88888.00 2024-04-02 17:33:18.906 093 15832.25 485.21 52578.71 88888.00 2024-04-02 17:33:19.406 093 15832.20 485.20 52578.67 88888.00 2024-04-02 17:33:19.906 093 15832.24 485.19 52578.63 88888.00 2024-04-02 17:33:20.406 093 15832.23 485.19 52578.62 88888.00 2024-04-02 17:33:21.406 093 15832.30 485.15 52578.59 88888.00 2024-04-02 17:33:21.906 093 15832.29 485.14 52578.63 88888.00 2024-04-02 17:33:22.406 093 15832.27 485.15 52578.70 88888.00 2024-04-02 17:33:22.906 093 15832.26 485.12 52578.67 88888.00 2024-04-02 17:33:23.406 093 15832.27 485.15 52578.65 88888.00 2024-04-02 17:33:23.906 093 15832.29 485.17 52578.64 88888.00 2024-04-02 17:33:24.406 093 15832.25 485.21 52578.59 88888.00 2024-04-02 17:33:24.906 093 15832.26 485.21 52578.58 88888.00 2024-04-02 17:33:25.406 093 15832.29 485.20 52578.57 88888.00 2024-04-02 17:33:25.906 093 15832.32 485.22 52578.55 88888.00 2024-04-02 17:33:26.406 093 15832.37 485.22 52578.55 88888.00 2024-04-02 17:33:26.906 093 15832.41 485.27 52578.58 88888.00 2024-04-02 17:33:27.406 093 15832.34 485.24 52578.58 88888.00 2024-04-02 17:33:27.906 093 15832.33 485.24 52578.58 88888.00 2024-04-02 17:33:28.406 093 15832.33 485.25 52578.57 88888.00 2024-04-02 17:33:28.906 093 15832.34 485.21 52578.50 88888.00 2024-04-02 17:33:29.406 093 15832.38 485.22 52578.47 88888.00 2024-04-02 17:33:29.906 093 15832.38 485.19 52578.49 88888.00 2024-04-02 17:33:30.406 093 15832.36 485.23 52578.52 88888.00 2024-04-02 17:33:31.406 093 15832.36 485.21 52578.50 88888.00 2024-04-02 17:33:31.906 093 15832.36 485.22 52578.53 88888.00 2024-04-02 17:33:32.406 093 15832.36 485.22 52578.54 88888.00 2024-04-02 17:33:32.906 093 15832.36 485.21 52578.54 88888.00 2024-04-02 17:33:33.406 093 15832.34 485.24 52578.53 88888.00 2024-04-02 17:33:33.906 093 15832.35 485.30 52578.52 88888.00 2024-04-02 17:33:34.406 093 15832.41 485.28 52578.55 88888.00 2024-04-02 17:33:34.906 093 15832.37 485.23 52578.55 88888.00 2024-04-02 17:33:35.406 093 15832.37 485.23 52578.59 88888.00 2024-04-02 17:33:35.906 093 15832.34 485.27 52578.58 88888.00 2024-04-02 17:33:36.406 093 15832.38 485.27 52578.53 88888.00 2024-04-02 17:33:36.906 093 15832.39 485.27 52578.54 88888.00 2024-04-02 17:33:37.406 093 15832.41 485.25 52578.51 88888.00 2024-04-02 17:33:37.906 093 15832.45 485.25 52578.53 88888.00 2024-04-02 17:33:38.406 093 15832.44 485.19 52578.51 88888.00 2024-04-02 17:33:38.906 093 15832.43 485.19 52578.49 88888.00 2024-04-02 17:33:39.406 093 15832.41 485.19 52578.53 88888.00 2024-04-02 17:33:39.906 093 15832.42 485.21 52578.50 88888.00 2024-04-02 17:33:40.406 093 15832.37 485.25 52578.52 88888.00 2024-04-02 17:33:41.406 093 15832.39 485.21 52578.42 88888.00 2024-04-02 17:33:41.906 093 15832.45 485.17 52578.44 88888.00 2024-04-02 17:33:42.406 093 15832.46 485.16 52578.46 88888.00 2024-04-02 17:33:42.906 093 15832.45 485.16 52578.45 88888.00 2024-04-02 17:33:43.406 093 15832.46 485.15 52578.42 88888.00 2024-04-02 17:33:43.906 093 15832.45 485.16 52578.42 88888.00 2024-04-02 17:33:44.406 093 15832.44 485.14 52578.47 88888.00 2024-04-02 17:33:44.906 093 15832.43 485.14 52578.47 88888.00 2024-04-02 17:33:45.406 093 15832.42 485.14 52578.46 88888.00 2024-04-02 17:33:45.906 093 15832.44 485.14 52578.44 88888.00 2024-04-02 17:33:46.406 093 15832.48 485.13 52578.45 88888.00 2024-04-02 17:33:46.906 093 15832.48 485.06 52578.43 88888.00 2024-04-02 17:33:47.406 093 15832.47 485.06 52578.40 88888.00 2024-04-02 17:33:47.906 093 15832.51 485.10 52578.38 88888.00 2024-04-02 17:33:48.406 093 15832.51 485.08 52578.37 88888.00 2024-04-02 17:33:48.906 093 15832.51 485.04 52578.35 88888.00 2024-04-02 17:33:49.406 093 15832.52 485.05 52578.35 88888.00 2024-04-02 17:33:49.906 093 15832.52 485.03 52578.39 88888.00 2024-04-02 17:33:50.406 093 15832.50 484.98 52578.38 88888.00 2024-04-02 17:33:50.906 093 15832.52 484.97 52578.52 88888.00 2024-04-02 17:33:51.406 093 15832.60 485.05 52578.58 88888.00 2024-04-02 17:33:51.906 093 15832.62 485.04 52578.52 88888.00 2024-04-02 17:33:52.406 093 15832.56 485.03 52578.46 88888.00 2024-04-02 17:33:52.906 093 15832.57 485.04 52578.44 88888.00 2024-04-02 17:33:53.406 093 15832.57 485.02 52578.46 88888.00 2024-04-02 17:33:53.906 093 15832.62 485.02 52578.47 88888.00 2024-04-02 17:33:54.406 093 15832.62 485.01 52578.46 88888.00 2024-04-02 17:33:54.906 093 15832.63 484.97 52578.42 88888.00 2024-04-02 17:33:55.406 093 15832.64 484.97 52578.40 88888.00 2024-04-02 17:33:55.906 093 15832.65 484.99 52578.43 88888.00 2024-04-02 17:33:56.406 093 15832.66 485.01 52578.42 88888.00 2024-04-02 17:33:56.906 093 15832.68 485.03 52578.40 88888.00 2024-04-02 17:33:57.406 093 15832.69 484.98 52578.46 88888.00 2024-04-02 17:33:57.906 093 15832.73 484.99 52578.46 88888.00 2024-04-02 17:33:58.406 093 15832.69 485.03 52578.44 88888.00 2024-04-02 17:33:58.906 093 15832.65 485.05 52578.46 88888.00 2024-04-02 17:33:59.406 093 15832.62 485.03 52578.46 88888.00 2024-04-02 17:33:59.906 093 15832.66 484.98 52578.47 88888.00 2024-04-02 17:34:00.406 093 15832.68 484.96 52578.46 88888.00 2024-04-02 17:34:00.906 093 15832.69 484.93 52578.42 88888.00 2024-04-02 17:34:01.406 093 15832.80 484.90 52578.40 88888.00 2024-04-02 17:34:01.906 093 15832.78 484.90 52578.40 88888.00 2024-04-02 17:34:02.406 093 15832.72 484.90 52578.37 88888.00 2024-04-02 17:34:02.906 093 15832.74 484.89 52578.37 88888.00 2024-04-02 17:34:03.406 093 15832.73 484.93 52578.38 88888.00 2024-04-02 17:34:03.906 093 15832.74 484.89 52578.37 88888.00 2024-04-02 17:34:04.406 093 15832.80 484.88 52578.40 88888.00 2024-04-02 17:34:04.906 093 15832.79 484.93 52578.46 88888.00 2024-04-02 17:34:05.406 093 15832.79 484.90 52578.43 88888.00 2024-04-02 17:34:05.906 093 15832.78 484.87 52578.42 88888.00 2024-04-02 17:34:06.406 093 15832.75 484.88 52578.41 88888.00 2024-04-02 17:34:06.906 093 15832.78 484.90 52578.44 88888.00 2024-04-02 17:34:07.406 093 15832.80 484.84 52578.42 88888.00 2024-04-02 17:34:07.906 093 15832.83 484.85 52578.44 88888.00 2024-04-02 17:34:08.406 093 15832.83 484.84 52578.47 88888.00 2024-04-02 17:34:08.906 093 15832.85 484.85 52578.43 88888.00 2024-04-02 17:34:09.406 093 15832.85 484.88 52578.41 88888.00 2024-04-02 17:34:09.906 093 15832.90 484.93 52578.45 88888.00 2024-04-02 17:34:10.406 093 15832.84 484.90 52578.46 88888.00 2024-04-02 17:34:10.906 093 15832.87 484.87 52578.42 88888.00 2024-04-02 17:34:11.406 093 15832.84 484.89 52578.45 88888.00 2024-04-02 17:34:11.906 093 15832.85 484.87 52578.40 88888.00 2024-04-02 17:34:12.406 093 15832.90 484.87 52578.37 88888.00 2024-04-02 17:34:12.906 093 15832.87 484.89 52578.39 88888.00 2024-04-02 17:34:13.406 093 15832.85 484.87 52578.42 88888.00 2024-04-02 17:34:13.906 093 15832.82 484.87 52578.43 88888.00 2024-04-02 17:34:14.406 093 15832.80 484.89 52578.46 88888.00 2024-04-02 17:34:14.906 093 15832.77 484.91 52578.44 88888.00 2024-04-02 17:34:15.406 093 15832.85 484.86 52578.43 88888.00 2024-04-02 17:34:15.906 093 15832.89 484.87 52578.41 88888.00 2024-04-02 17:34:16.406 093 15832.89 484.89 52578.37 88888.00 2024-04-02 17:34:16.906 093 15832.87 484.86 52578.35 88888.00 2024-04-02 17:34:17.406 093 15832.85 484.82 52578.38 88888.00 2024-04-02 17:34:17.906 093 15832.84 484.86 52578.38 88888.00 2024-04-02 17:34:18.406 093 15832.84 484.87 52578.41 88888.00 2024-04-02 17:34:18.906 093 15832.85 484.88 52578.41 88888.00 2024-04-02 17:34:19.406 093 15832.83 484.90 52578.43 88888.00 2024-04-02 17:34:19.906 093 15832.80 484.90 52578.43 88888.00 2024-04-02 17:34:20.406 093 15832.80 484.89 52578.42 88888.00 2024-04-02 17:34:20.906 093 15832.82 484.90 52578.42 88888.00 2024-04-02 17:34:21.406 093 15832.84 484.91 52578.40 88888.00 2024-04-02 17:34:21.906 093 15832.82 484.91 52578.44 88888.00 2024-04-02 17:34:22.406 093 15832.80 484.95 52578.46 88888.00 2024-04-02 17:34:22.906 093 15832.77 484.91 52578.44 88888.00 2024-04-02 17:34:23.406 093 15832.82 484.89 52578.46 88888.00 2024-04-02 17:34:23.906 093 15832.82 484.86 52578.47 88888.00 2024-04-02 17:34:24.406 093 15832.84 484.87 52578.48 88888.00 2024-04-02 17:34:24.906 093 15832.82 484.87 52578.48 88888.00 2024-04-02 17:34:25.406 093 15832.83 484.86 52578.48 88888.00 2024-04-02 17:34:25.906 093 15832.84 484.86 52578.40 88888.00 2024-04-02 17:34:26.406 093 15832.83 484.86 52578.39 88888.00 2024-04-02 17:34:26.906 093 15832.83 484.87 52578.40 88888.00 2024-04-02 17:34:27.406 093 15832.85 484.86 52578.35 88888.00 2024-04-02 17:34:27.906 093 15832.84 484.84 52578.35 88888.00 2024-04-02 17:34:28.406 093 15832.79 484.82 52578.31 88888.00 2024-04-02 17:34:28.906 093 15832.80 484.86 52578.28 88888.00 2024-04-02 17:34:29.406 093 15832.88 484.87 52578.33 88888.00 2024-04-02 17:34:29.906 093 15832.85 484.86 52578.32 88888.00 2024-04-02 17:34:30.406 093 15832.89 484.85 52578.35 88888.00 2024-04-02 17:34:30.906 093 15832.88 484.82 52578.47 88888.00 2024-04-02 17:34:31.406 093 15832.90 484.85 52578.46 88888.00 2024-04-02 17:34:31.906 093 15832.84 484.90 52578.46 88888.00 2024-04-02 17:34:32.906 093 15832.84 484.88 52578.40 88888.00 2024-04-02 17:34:33.406 093 15832.87 484.86 52578.42 88888.00 2024-04-02 17:34:33.906 093 15832.88 484.84 52578.45 88888.00 2024-04-02 17:34:34.406 093 15832.82 484.82 52578.49 88888.00 2024-04-02 17:34:34.906 093 15832.84 484.87 52578.48 88888.00 2024-04-02 17:34:35.406 093 15832.84 484.87 52578.44 88888.00 2024-04-02 17:34:35.906 093 15832.88 484.85 52578.43 88888.00 2024-04-02 17:34:36.406 093 15832.87 484.86 52578.47 88888.00 2024-04-02 17:34:36.906 093 15832.83 484.84 52578.46 88888.00 2024-04-02 17:34:37.406 093 15832.85 484.84 52578.47 88888.00 2024-04-02 17:34:37.906 093 15832.90 484.85 52578.46 88888.00 2024-04-02 17:34:38.406 093 15832.85 484.86 52578.44 88888.00 2024-04-02 17:34:38.906 093 15832.89 484.86 52578.46 88888.00 2024-04-02 17:34:39.406 093 15832.89 484.85 52578.47 88888.00 2024-04-02 17:34:39.906 093 15832.88 484.85 52578.42 88888.00 2024-04-02 17:34:40.406 093 15832.91 484.89 52578.46 88888.00 2024-04-02 17:34:40.906 093 15832.88 484.88 52578.42 88888.00 2024-04-02 17:34:41.406 093 15832.90 484.85 52578.41 88888.00 2024-04-02 17:34:41.906 093 15832.93 484.82 52578.42 88888.00 2024-04-02 17:34:42.406 093 15832.89 484.80 52578.43 88888.00 2024-04-02 17:34:42.907 093 15832.83 484.80 52578.45 88888.00 2024-04-02 17:34:43.407 093 15832.85 484.81 52578.46 88888.00 2024-04-02 17:34:43.907 093 15832.85 484.84 52578.38 88888.00 2024-04-02 17:34:44.407 093 15832.87 484.82 52578.34 88888.00 2024-04-02 17:34:44.907 093 15832.90 484.84 52578.35 88888.00 2024-04-02 17:34:45.407 093 15832.91 484.82 52578.32 88888.00 2024-04-02 17:34:45.907 093 15832.92 484.84 52578.34 88888.00 2024-04-02 17:34:46.407 093 15832.96 484.86 52578.37 88888.00 2024-04-02 17:34:46.907 093 15832.90 484.84 52578.34 88888.00 2024-04-02 17:34:47.407 093 15832.91 484.84 52578.34 88888.00 2024-04-02 17:34:47.907 093 15832.94 484.88 52578.30 88888.00 2024-04-02 17:34:48.407 093 15832.96 484.82 52578.35 88888.00 2024-04-02 17:34:48.907 093 15832.94 484.77 52578.38 88888.00 2024-04-02 17:34:49.407 093 15832.93 484.78 52578.42 88888.00 2024-04-02 17:34:49.907 093 15832.91 484.84 52578.44 88888.00 2024-04-02 17:34:50.407 093 15832.92 484.86 52578.35 88888.00 2024-04-02 17:34:50.907 093 15832.93 484.82 52578.38 88888.00 2024-04-02 17:34:51.407 093 15832.94 484.82 52578.34 88888.00 2024-04-02 17:34:51.907 093 15832.93 484.79 52578.34 88888.00 2024-04-02 17:34:52.907 093 15832.93 484.77 52578.33 88888.00 2024-04-02 17:34:53.407 093 15832.97 484.79 52578.35 88888.00 2024-04-02 17:34:53.907 093 15832.98 484.80 52578.34 88888.00 2024-04-02 17:34:54.407 093 15833.01 484.84 52578.37 88888.00 2024-04-02 17:34:54.907 093 15833.00 484.84 52578.38 88888.00 2024-04-02 17:34:55.407 093 15833.01 484.81 52578.35 88888.00 2024-04-02 17:34:55.907 093 15832.96 484.87 52578.32 88888.00 2024-04-02 17:34:56.407 093 15832.90 484.88 52578.32 88888.00 2024-04-02 17:34:56.907 093 15832.94 484.87 52578.37 88888.00 2024-04-02 17:34:57.407 093 15832.92 484.91 52578.37 88888.00 2024-04-02 17:34:57.907 093 15832.94 484.90 52578.35 88888.00 2024-04-02 17:34:58.407 093 15832.98 484.87 52578.37 88888.00 2024-04-02 17:34:58.907 093 15832.97 484.88 52578.34 88888.00 2024-04-02 17:34:59.407 093 15832.96 484.89 52578.39 88888.00 2024-04-02 17:34:59.907 093 15832.90 484.86 52578.35 88888.00 2024-04-02 17:35:00.907 093 15832.94 484.88 52578.31 88888.00 2024-04-02 17:35:01.407 093 15832.92 484.89 52578.31 88888.00 2024-04-02 17:35:01.907 093 15832.89 484.93 52578.29 88888.00 2024-04-02 17:35:02.407 093 15832.94 484.94 52578.30 88888.00 2024-04-02 17:35:02.907 093 15832.92 484.93 52578.31 88888.00 2024-04-02 17:35:03.407 093 15832.93 484.94 52578.32 88888.00 2024-04-02 17:35:03.907 093 15832.89 484.96 52578.38 88888.00 2024-04-02 17:35:04.407 093 15832.87 484.97 52578.34 88888.00 2024-04-02 17:35:04.907 093 15832.84 484.98 52578.35 88888.00 2024-04-02 17:35:05.407 093 15832.83 484.95 52578.39 88888.00 2024-04-02 17:35:05.907 093 15832.79 484.97 52578.43 88888.00 2024-04-02 17:35:06.407 093 15832.81 485.01 52578.48 88888.00 2024-04-02 17:35:06.907 093 15832.82 485.01 52578.50 88888.00 2024-04-02 17:35:07.407 093 15832.79 484.97 52578.39 88888.00 2024-04-02 17:35:07.907 093 15832.82 484.96 52578.34 88888.00 2024-04-02 17:35:08.407 093 15832.88 484.95 52578.37 88888.00 2024-04-02 17:35:08.907 093 15832.88 485.01 52578.38 88888.00 2024-04-02 17:35:09.407 093 15832.90 485.03 52578.38 88888.00 2024-04-02 17:35:09.907 093 15832.83 485.05 52578.40 88888.00 2024-04-02 17:35:10.407 093 15832.80 485.03 52578.38 88888.00 2024-04-02 17:35:10.907 093 15832.81 484.97 52578.44 88888.00 2024-04-02 17:35:11.407 093 15832.81 484.97 52578.42 88888.00 2024-04-02 17:35:11.907 093 15832.78 485.01 52578.39 88888.00 2024-04-02 17:35:12.407 093 15832.79 485.02 52578.35 88888.00 2024-04-02 17:35:12.907 093 15832.79 484.98 52578.33 88888.00 2024-04-02 17:35:13.407 093 15832.81 485.02 52578.34 88888.00 2024-04-02 17:35:13.907 093 15832.81 485.03 52578.37 88888.00 2024-04-02 17:35:14.407 093 15832.75 484.98 52578.33 88888.00 2024-04-02 17:35:14.907 093 15832.80 485.01 52578.35 88888.00 2024-04-02 17:35:15.407 093 15832.78 485.01 52578.34 88888.00 2024-04-02 17:35:15.907 093 15832.79 484.99 52578.32 88888.00 2024-04-02 17:35:16.407 093 15832.79 484.98 52578.35 88888.00 2024-04-02 17:35:16.907 093 15832.78 484.97 52578.31 88888.00 2024-04-02 17:35:17.407 093 15832.75 484.96 52578.30 88888.00 2024-04-02 17:35:17.907 093 15832.77 484.96 52578.38 88888.00 2024-04-02 17:35:18.407 093 15832.72 484.94 52578.31 88888.00 2024-04-02 17:35:18.907 093 15832.70 484.95 52578.29 88888.00 2024-04-02 17:35:19.407 093 15832.71 484.94 52578.28 88888.00 2024-04-02 17:35:19.907 093 15832.68 484.94 52578.25 88888.00 2024-04-02 17:35:20.907 093 15832.73 484.94 52578.35 88888.00 2024-04-02 17:35:21.407 093 15832.70 484.93 52578.30 88888.00 2024-04-02 17:35:21.907 093 15832.68 484.90 52578.29 88888.00 2024-04-02 17:35:22.407 093 15832.70 484.88 52578.26 88888.00 2024-04-02 17:35:22.907 093 15832.68 484.87 52578.28 88888.00 2024-04-02 17:35:23.407 093 15832.74 484.88 52578.22 88888.00 2024-04-02 17:35:23.907 093 15832.74 484.87 52578.24 88888.00 2024-04-02 17:35:24.407 093 15832.74 484.87 52578.27 88888.00 2024-04-02 17:35:24.907 093 15832.73 484.88 52578.26 88888.00 2024-04-02 17:35:25.407 093 15832.71 484.88 52578.24 88888.00 2024-04-02 17:35:25.907 093 15832.71 484.84 52578.26 88888.00 2024-04-02 17:35:26.407 093 15832.74 484.82 52578.26 88888.00 2024-04-02 17:35:26.907 093 15832.78 484.80 52578.26 88888.00 2024-04-02 17:35:27.407 093 15832.78 484.79 52578.22 88888.00 2024-04-02 17:35:27.907 093 15832.82 484.80 52578.28 88888.00 2024-04-02 17:35:28.407 093 15832.85 484.78 52578.29 88888.00 2024-04-02 17:35:28.907 093 15832.84 484.79 52578.22 88888.00 2024-04-02 17:35:29.407 093 15832.81 484.85 52578.17 88888.00 2024-04-02 17:35:29.907 093 15832.81 484.86 52578.14 88888.00 2024-04-02 17:35:30.407 093 15832.83 484.86 52578.18 88888.00 2024-04-02 17:35:30.907 093 15832.80 484.84 52578.18 88888.00 2024-04-02 17:35:31.407 093 15832.82 484.81 52578.17 88888.00 2024-04-02 17:35:31.907 093 15832.83 484.84 52578.22 88888.00 2024-04-02 17:35:32.407 093 15832.88 484.81 52578.23 88888.00 2024-04-02 17:35:32.907 093 15832.91 484.85 52578.23 88888.00 2024-04-02 17:35:33.407 093 15832.90 484.81 52578.15 88888.00 2024-04-02 17:35:33.907 093 15832.91 484.80 52578.14 88888.00 2024-04-02 17:35:34.407 093 15832.94 484.79 52578.20 88888.00 2024-04-02 17:35:34.907 093 15832.91 484.79 52578.18 88888.00 2024-04-02 17:35:35.407 093 15832.89 484.77 52578.09 88888.00 2024-04-02 17:35:35.907 093 15832.91 484.77 52578.11 88888.00 2024-04-02 17:35:36.407 093 15832.96 484.76 52578.10 88888.00 2024-04-02 17:35:36.907 093 15833.00 484.74 52578.04 88888.00 2024-04-02 17:35:37.407 093 15832.97 484.71 52578.01 88888.00 2024-04-02 17:35:37.907 093 15832.98 484.70 52578.05 88888.00 2024-04-02 17:35:38.407 093 15833.01 484.70 52578.08 88888.00 2024-04-02 17:35:38.907 093 15832.99 484.70 52578.12 88888.00 2024-04-02 17:35:39.407 093 15833.00 484.71 52578.18 88888.00 2024-04-02 17:35:39.907 093 15832.99 484.71 52578.19 88888.00 2024-04-02 17:35:40.407 093 15832.99 484.73 52578.14 88888.00 2024-04-02 17:35:40.907 093 15833.00 484.73 52578.15 88888.00 2024-04-02 17:35:41.407 093 15832.98 484.80 52578.13 88888.00 2024-04-02 17:35:41.907 093 15833.00 484.82 52578.11 88888.00 2024-04-02 17:35:42.407 093 15833.03 484.78 52578.10 88888.00 2024-04-02 17:35:42.907 093 15833.05 484.82 52578.05 88888.00 2024-04-02 17:35:43.407 093 15832.99 484.86 52578.05 88888.00 2024-04-02 17:35:44.407 093 15833.06 484.84 52578.05 88888.00 2024-04-02 17:35:44.907 093 15833.08 484.78 52578.08 88888.00 2024-04-02 17:35:45.407 093 15833.08 484.77 52578.17 88888.00 2024-04-02 17:35:45.907 093 15833.05 484.77 52578.15 88888.00 2024-04-02 17:35:46.407 093 15833.10 484.79 52578.13 88888.00 2024-04-02 17:35:46.907 093 15833.08 484.82 52578.07 88888.00 2024-04-02 17:35:47.407 093 15833.16 484.80 52578.06 88888.00 2024-04-02 17:35:47.907 093 15833.16 484.76 52578.05 88888.00 2024-04-02 17:35:48.407 093 15833.17 484.74 52578.10 88888.00 2024-04-02 17:35:48.907 093 15833.19 484.77 52578.13 88888.00 2024-04-02 17:35:49.407 093 15833.24 484.81 52578.20 88888.00 2024-04-02 17:35:49.907 093 15833.24 484.87 52578.23 88888.00 2024-04-02 17:35:50.407 093 15833.19 484.85 52578.14 88888.00 2024-04-02 17:35:50.907 093 15833.26 484.85 52578.10 88888.00 2024-04-02 17:35:51.407 093 15833.30 484.85 52578.10 88888.00 2024-04-02 17:35:51.907 093 15833.32 484.81 52578.06 88888.00 2024-04-02 17:35:52.407 093 15833.35 484.88 52578.10 88888.00 2024-04-02 17:35:52.907 093 15833.42 484.87 52578.14 88888.00 2024-04-02 17:35:53.407 093 15833.41 484.85 52578.11 88888.00 2024-04-02 17:35:53.907 093 15833.42 484.88 52578.11 88888.00 2024-04-02 17:35:54.407 093 15833.44 484.87 52578.09 88888.00 2024-04-02 17:35:54.907 093 15833.46 484.86 52578.10 88888.00 2024-04-02 17:35:55.407 093 15833.48 484.90 52578.08 88888.00 2024-04-02 17:35:55.907 093 15833.53 484.91 52578.10 88888.00 2024-04-02 17:35:56.407 093 15833.52 484.91 52578.10 88888.00 2024-04-02 17:35:56.907 093 15833.53 484.91 52578.08 88888.00 2024-04-02 17:35:57.407 093 15833.60 484.99 52578.04 88888.00 2024-04-02 17:35:57.907 093 15833.61 485.04 52578.04 88888.00 2024-04-02 17:35:58.407 093 15833.56 485.02 52577.98 88888.00 2024-04-02 17:35:58.907 093 15833.53 485.02 52577.99 88888.00 2024-04-02 17:35:59.407 093 15833.52 485.01 52578.01 88888.00 2024-04-02 17:35:59.907 093 15833.51 484.99 52577.98 88888.00 2024-04-02 17:36:00.407 093 15833.43 484.95 52578.02 88888.00 2024-04-02 17:36:00.907 093 15833.38 484.89 52578.06 88888.00 2024-04-02 17:36:01.407 093 15833.30 484.81 52578.06 88888.00 2024-04-02 17:36:01.907 093 15833.30 484.71 52578.06 88888.00 2024-04-02 17:36:02.407 093 15833.30 484.65 52578.09 88888.00 2024-04-02 17:36:02.907 093 15833.33 484.62 52578.05 88888.00 2024-04-02 17:36:03.407 093 15833.33 484.60 52578.02 88888.00 2024-04-02 17:36:03.907 093 15833.30 484.60 52578.04 88888.00 2024-04-02 17:36:04.407 093 15833.37 484.59 52578.06 88888.00 2024-04-02 17:36:04.907 093 15833.33 484.60 52578.07 88888.00 2024-04-02 17:36:05.407 093 15833.23 484.56 52578.11 88888.00 2024-04-02 17:36:05.907 093 15833.17 484.56 52578.13 88888.00 2024-04-02 17:36:06.407 093 15833.21 484.54 52578.07 88888.00 2024-04-02 17:36:06.907 093 15833.23 484.48 52578.04 88888.00 2024-04-02 17:36:07.407 093 15833.20 484.42 52578.02 88888.00 2024-04-02 17:36:07.907 093 15833.23 484.34 52578.02 88888.00 2024-04-02 17:36:08.407 093 15833.23 484.29 52578.02 88888.00 2024-04-02 17:36:08.907 093 15833.17 484.27 52578.01 88888.00 2024-04-02 17:36:09.407 093 15833.14 484.29 52577.95 88888.00 2024-04-02 17:36:09.907 093 15833.08 484.43 52577.89 88888.00 2024-04-02 17:36:10.407 093 15833.07 484.60 52577.91 88888.00 2024-04-02 17:36:10.907 093 15833.09 484.80 52577.93 88888.00 2024-04-02 17:36:11.407 093 15833.14 484.93 52577.98 88888.00 2024-04-02 17:36:11.907 093 15833.23 485.01 52577.95 88888.00 2024-04-02 17:36:12.407 093 15833.26 485.11 52577.92 88888.00 2024-04-02 17:36:12.907 093 15833.30 485.13 52577.90 88888.00 2024-04-02 17:36:13.407 093 15833.43 485.15 52577.92 88888.00 2024-04-02 17:36:13.907 093 15833.41 485.23 52577.93 88888.00 2024-04-02 17:36:14.407 093 15833.46 485.24 52577.93 88888.00 2024-04-02 17:36:14.907 093 15833.65 485.22 52577.99 88888.00 2024-04-02 17:36:15.407 093 15833.75 485.23 52578.00 88888.00 2024-04-02 17:36:15.907 093 15833.78 485.17 52577.99 88888.00 2024-04-02 17:36:16.407 093 15833.81 485.12 52578.01 88888.00 2024-04-02 17:36:16.907 093 15833.84 485.10 52578.00 88888.00 2024-04-02 17:36:17.407 093 15833.88 485.06 52577.98 88888.00 2024-04-02 17:36:17.907 093 15833.92 485.02 52578.00 88888.00 2024-04-02 17:36:18.407 093 15833.89 484.96 52578.01 88888.00 2024-04-02 17:36:18.907 093 15833.88 484.97 52578.02 88888.00 2024-04-02 17:36:19.407 093 15833.89 484.98 52578.05 88888.00 2024-04-02 17:36:19.907 093 15833.91 484.99 52578.08 88888.00 2024-04-02 17:36:20.407 093 15833.90 484.95 52578.11 88888.00 2024-04-02 17:36:20.907 093 15833.89 484.90 52578.08 88888.00 2024-04-02 17:36:21.407 093 15833.88 484.90 52578.10 88888.00 2024-04-02 17:36:21.907 093 15833.88 484.88 52578.10 88888.00 2024-04-02 17:36:22.407 093 15833.91 484.93 52578.05 88888.00 2024-04-02 17:36:22.907 093 15833.88 484.95 52578.09 88888.00 2024-04-02 17:36:23.407 093 15833.91 484.94 52578.08 88888.00 2024-04-02 17:36:23.907 093 15833.89 484.90 52578.05 88888.00 2024-04-02 17:36:24.407 093 15833.92 484.95 52578.05 88888.00 2024-04-02 17:36:24.907 093 15833.93 484.95 52578.03 88888.00 2024-04-02 17:36:25.407 093 15833.95 484.97 52578.09 88888.00 2024-04-02 17:36:25.907 093 15833.98 485.01 52578.07 88888.00 2024-04-02 17:36:26.407 093 15833.93 484.91 52578.10 88888.00 2024-04-02 17:36:26.907 093 15833.97 484.89 52578.13 88888.00 2024-04-02 17:36:27.407 093 15834.01 484.89 52578.08 88888.00 2024-04-02 17:36:27.907 093 15834.02 484.88 52578.07 88888.00 2024-04-02 17:36:28.407 093 15834.04 484.88 52578.07 88888.00 2024-04-02 17:36:28.907 093 15834.02 484.89 52578.07 88888.00 2024-04-02 17:36:29.407 093 15834.06 484.91 52578.09 88888.00 2024-04-02 17:36:29.907 093 15834.07 484.91 52578.09 88888.00 2024-04-02 17:36:30.407 093 15834.04 484.86 52578.05 88888.00 2024-04-02 17:36:30.907 093 15834.04 484.82 52578.03 88888.00 2024-04-02 17:36:31.407 093 15834.09 484.80 52577.97 88888.00 2024-04-02 17:36:31.907 093 15834.06 484.81 52577.99 88888.00 2024-04-02 17:36:32.407 093 15834.02 484.81 52578.00 88888.00 2024-04-02 17:36:32.907 093 15834.07 484.84 52577.99 88888.00 2024-04-02 17:36:33.407 093 15834.09 484.85 52578.03 88888.00 2024-04-02 17:36:33.907 093 15834.13 484.82 52578.04 88888.00 2024-04-02 17:36:34.407 093 15834.13 484.86 52578.00 88888.00 2024-04-02 17:36:34.907 093 15834.16 484.87 52578.00 88888.00 2024-04-02 17:36:35.407 093 15834.22 484.85 52577.99 88888.00 2024-04-02 17:36:35.907 093 15834.22 484.80 52577.94 88888.00 2024-04-02 17:36:36.407 093 15834.15 484.79 52577.92 88888.00 2024-04-02 17:36:36.907 093 15834.17 484.81 52577.94 88888.00 2024-04-02 17:36:37.407 093 15834.15 484.85 52577.91 88888.00 2024-04-02 17:36:37.907 093 15834.15 484.89 52577.93 88888.00 2024-04-02 17:36:38.407 093 15834.20 484.87 52577.95 88888.00 2024-04-02 17:36:38.907 093 15834.22 484.81 52577.91 88888.00 2024-04-02 17:36:39.407 093 15834.22 484.80 52577.85 88888.00 2024-04-02 17:36:39.907 093 15834.20 484.85 52577.86 88888.00 2024-04-02 17:36:40.407 093 15834.25 484.85 52577.87 88888.00 2024-04-02 17:36:40.907 093 15834.31 484.84 52577.87 88888.00 2024-04-02 17:36:41.407 093 15834.31 484.86 52577.88 88888.00 2024-04-02 17:36:41.907 093 15834.37 484.84 52577.86 88888.00 2024-04-02 17:36:42.407 093 15834.40 484.80 52577.86 88888.00 2024-04-02 17:36:42.907 093 15834.32 484.86 52577.88 88888.00 2024-04-02 17:36:43.407 093 15834.26 484.87 52577.88 88888.00 2024-04-02 17:36:43.907 093 15834.36 484.89 52577.84 88888.00 2024-04-02 17:36:44.407 093 15834.44 484.88 52577.84 88888.00 2024-04-02 17:36:44.907 093 15834.43 484.84 52577.88 88888.00 2024-04-02 17:36:46.407 093 15834.41 484.79 52577.83 88888.00 2024-04-02 17:36:46.907 093 15834.44 484.80 52577.72 88888.00 2024-04-02 17:36:47.407 093 15834.47 484.85 52577.65 88888.00 2024-04-02 17:36:47.907 093 15834.45 484.86 52577.68 88888.00 2024-04-02 17:36:48.407 093 15834.43 484.86 52577.69 88888.00 2024-04-02 17:36:48.907 093 15834.43 484.86 52577.64 88888.00 2024-04-02 17:36:49.407 093 15834.42 484.82 52577.68 88888.00 2024-04-02 17:36:49.907 093 15834.45 484.82 52577.66 88888.00 2024-04-02 17:36:50.407 093 15834.51 484.82 52577.65 88888.00 2024-04-02 17:36:50.907 093 15834.50 484.81 52577.66 88888.00 2024-04-02 17:36:51.407 093 15834.47 484.85 52577.67 88888.00 2024-04-02 17:36:51.907 093 15834.46 484.85 52577.68 88888.00 2024-04-02 17:36:52.407 093 15834.51 484.89 52577.72 88888.00 2024-04-02 17:36:52.907 093 15834.52 484.84 52577.70 88888.00 2024-04-02 17:36:53.407 093 15834.55 484.86 52577.73 88888.00 2024-04-02 17:36:53.907 093 15834.53 484.87 52577.84 88888.00 2024-04-02 17:36:54.407 093 15834.56 484.88 52577.85 88888.00 2024-04-02 17:36:54.907 093 15834.60 484.89 52577.86 88888.00 2024-04-02 17:36:55.907 093 15834.55 484.93 52577.88 88888.00 2024-04-02 17:36:56.407 093 15834.58 484.95 52577.84 88888.00 2024-04-02 17:36:56.907 093 15834.53 484.95 52577.79 88888.00 2024-04-02 17:36:57.407 093 15834.53 484.96 52577.78 88888.00 2024-04-02 17:36:57.907 093 15834.56 484.96 52577.79 88888.00 2024-04-02 17:36:58.407 093 15834.51 484.93 52577.79 88888.00 2024-04-02 17:36:58.907 093 15834.52 484.94 52577.82 88888.00 2024-04-02 17:36:59.407 093 15834.56 485.01 52577.88 88888.00 2024-04-02 17:36:59.907 093 15834.62 485.01 52577.87 88888.00 2024-04-02 17:37:00.407 093 15834.63 485.03 52577.85 88888.00 2024-04-02 17:37:00.907 093 15834.63 485.04 52577.81 88888.00 2024-04-02 17:37:01.407 093 15834.60 485.03 52577.84 88888.00 2024-04-02 17:37:01.907 093 15834.62 485.02 52577.89 88888.00 2024-04-02 17:37:02.407 093 15834.61 485.03 52577.98 88888.00 2024-04-02 17:37:02.907 093 15834.61 485.03 52577.94 88888.00 2024-04-02 17:37:03.907 093 15834.65 485.05 52577.92 88888.00 2024-04-02 17:37:04.407 093 15834.69 485.10 52577.91 88888.00 2024-04-02 17:37:04.907 093 15834.72 485.10 52577.91 88888.00 2024-04-02 17:37:05.907 093 15834.78 485.15 52577.94 88888.00 2024-04-02 17:37:06.407 093 15834.74 485.15 52577.90 88888.00 2024-04-02 17:37:06.907 093 15834.76 485.17 52577.93 88888.00 2024-04-02 17:37:07.407 093 15834.82 485.17 52577.99 88888.00 2024-04-02 17:37:07.907 093 15834.82 485.17 52578.03 88888.00 2024-04-02 17:37:08.407 093 15834.86 485.21 52577.98 88888.00 2024-04-02 17:37:08.907 093 15834.78 485.22 52577.98 88888.00 2024-04-02 17:37:09.407 093 15834.78 485.23 52577.94 88888.00 2024-04-02 17:37:09.907 093 15834.79 485.24 52577.91 88888.00 2024-04-02 17:37:10.407 093 15834.80 485.27 52577.91 88888.00 2024-04-02 17:37:10.907 093 15834.85 485.28 52577.98 88888.00 2024-04-02 17:37:11.407 093 15834.88 485.30 52577.94 88888.00 2024-04-02 17:37:11.907 093 15834.92 485.27 52577.94 88888.00 2024-04-02 17:37:12.407 093 15834.98 485.22 52577.97 88888.00 2024-04-02 17:37:12.907 093 15834.92 485.24 52577.90 88888.00 2024-04-02 17:37:13.407 093 15834.90 485.25 52577.85 88888.00 2024-04-02 17:37:13.907 093 15834.95 485.28 52577.85 88888.00 2024-04-02 17:37:14.407 093 15834.91 485.30 52577.84 88888.00 2024-04-02 17:37:14.907 093 15834.96 485.32 52577.86 88888.00 2024-04-02 17:37:15.407 093 15834.98 485.31 52577.90 88888.00 2024-04-02 17:37:15.907 093 15834.98 485.31 52577.93 88888.00 2024-04-02 17:37:16.407 093 15834.98 485.30 52577.93 88888.00 2024-04-02 17:37:16.907 093 15834.98 485.30 52577.89 88888.00 2024-04-02 17:37:17.407 093 15835.00 485.31 52577.90 88888.00 2024-04-02 17:37:17.907 093 15835.01 485.33 52577.93 88888.00 2024-04-02 17:37:18.407 093 15834.98 485.32 52577.95 88888.00 2024-04-02 17:37:18.907 093 15834.97 485.30 52577.99 88888.00 2024-04-02 17:37:19.407 093 15834.99 485.31 52578.00 88888.00 2024-04-02 17:37:19.907 093 15834.96 485.33 52577.98 88888.00 2024-04-02 17:37:20.407 093 15834.89 485.33 52577.97 88888.00 2024-04-02 17:37:20.907 093 15834.92 485.36 52577.94 88888.00 2024-04-02 17:37:21.407 093 15834.94 485.36 52577.93 88888.00 2024-04-02 17:37:21.907 093 15834.96 485.34 52577.94 88888.00 2024-04-02 17:37:22.407 093 15834.89 485.36 52578.00 88888.00 2024-04-02 17:37:22.907 093 15834.87 485.31 52577.99 88888.00 2024-04-02 17:37:23.907 093 15834.90 485.33 52578.04 88888.00 2024-04-02 17:37:24.407 093 15834.89 485.41 52578.06 88888.00 2024-04-02 17:37:24.907 093 15834.92 485.40 52578.06 88888.00 2024-04-02 17:37:25.407 093 15834.90 485.36 52578.03 88888.00 2024-04-02 17:37:25.907 093 15834.89 485.36 52578.03 88888.00 2024-04-02 17:37:26.407 093 15834.95 485.34 52578.05 88888.00 2024-04-02 17:37:26.907 093 15835.01 485.34 52578.03 88888.00 2024-04-02 17:37:27.407 093 15834.97 485.32 52578.00 88888.00 2024-04-02 17:37:27.907 093 15834.98 485.33 52578.02 88888.00 2024-04-02 17:37:28.407 093 15834.96 485.34 52577.97 88888.00 2024-04-02 17:37:28.907 093 15834.91 485.37 52577.98 88888.00 2024-04-02 17:37:29.407 093 15834.99 485.38 52578.03 88888.00 2024-04-02 17:37:29.907 093 15835.01 485.37 52578.04 88888.00 2024-04-02 17:37:30.407 093 15834.91 485.33 52578.05 88888.00 2024-04-02 17:37:30.907 093 15834.91 485.36 52578.02 88888.00 2024-04-02 17:37:31.407 093 15834.95 485.33 52578.02 88888.00 2024-04-02 17:37:31.907 093 15834.95 485.34 52578.08 88888.00 2024-04-02 17:37:32.407 093 15835.00 485.37 52578.12 88888.00 2024-04-02 17:37:32.907 093 15835.01 485.39 52578.11 88888.00 2024-04-02 17:37:33.407 093 15834.97 485.37 52578.09 88888.00 2024-04-02 17:37:33.907 093 15834.99 485.36 52578.09 88888.00 2024-04-02 17:37:34.407 093 15834.94 485.38 52578.15 88888.00 2024-04-02 17:37:34.907 093 15834.96 485.38 52578.17 88888.00 2024-04-02 17:37:35.407 093 15835.01 485.37 52578.15 88888.00 2024-04-02 17:37:35.907 093 15835.05 485.39 52578.15 88888.00 2024-04-02 17:37:36.407 093 15835.07 485.41 52578.13 88888.00 2024-04-02 17:37:36.907 093 15835.06 485.39 52578.11 88888.00 2024-04-02 17:37:37.407 093 15835.01 485.39 52578.13 88888.00 2024-04-02 17:37:37.907 093 15835.01 485.39 52578.11 88888.00 2024-04-02 17:37:38.407 093 15835.01 485.42 52578.05 88888.00 2024-04-02 17:37:38.907 093 15835.07 485.40 52578.08 88888.00 2024-04-02 17:37:39.407 093 15835.07 485.43 52578.10 88888.00 2024-04-02 17:37:39.907 093 15835.04 485.42 52578.09 88888.00 2024-04-02 17:37:40.407 093 15835.06 485.41 52578.09 88888.00 2024-04-02 17:37:40.907 093 15835.10 485.39 52578.07 88888.00 2024-04-02 17:37:41.407 093 15835.09 485.39 52578.03 88888.00 2024-04-02 17:37:41.907 093 15835.02 485.42 52578.05 88888.00 2024-04-02 17:37:42.407 093 15835.02 485.40 52578.05 88888.00 2024-04-02 17:37:42.907 093 15835.06 485.39 52578.09 88888.00 2024-04-02 17:37:43.407 093 15835.06 485.38 52578.05 88888.00 2024-04-02 17:37:43.907 093 15835.01 485.36 52578.05 88888.00 2024-04-02 17:37:44.407 093 15835.04 485.33 52578.04 88888.00 2024-04-02 17:37:44.907 093 15835.05 485.33 52577.97 88888.00 2024-04-02 17:37:45.407 093 15835.04 485.37 52577.98 88888.00 2024-04-02 17:37:45.907 093 15835.06 485.33 52577.99 88888.00 2024-04-02 17:37:46.407 093 15835.07 485.34 52577.97 88888.00 2024-04-02 17:37:46.907 093 15835.11 485.37 52577.93 88888.00 2024-04-02 17:37:47.407 093 15835.15 485.36 52577.98 88888.00 2024-04-02 17:37:47.907 093 15835.11 485.31 52577.97 88888.00 2024-04-02 17:37:48.407 093 15835.05 485.29 52577.95 88888.00 2024-04-02 17:37:48.907 093 15835.10 485.30 52577.89 88888.00 2024-04-02 17:37:49.407 093 15835.16 485.29 52577.86 88888.00 2024-04-02 17:37:49.907 093 15835.19 485.31 52577.90 88888.00 2024-04-02 17:37:50.407 093 15835.16 485.29 52577.92 88888.00 2024-04-02 17:37:50.907 093 15835.17 485.25 52577.87 88888.00 2024-04-02 17:37:51.407 093 15835.20 485.20 52577.86 88888.00 2024-04-02 17:37:51.907 093 15835.18 485.23 52577.91 88888.00 2024-04-02 17:37:52.407 093 15835.18 485.20 52577.87 88888.00 2024-04-02 17:37:52.907 093 15835.23 485.20 52577.88 88888.00 2024-04-02 17:37:53.407 093 15835.26 485.19 52577.91 88888.00 2024-04-02 17:37:53.907 093 15835.29 485.16 52577.84 88888.00 2024-04-02 17:37:54.407 093 15835.32 485.17 52577.83 88888.00 2024-04-02 17:37:54.907 093 15835.31 485.17 52577.88 88888.00 2024-04-02 17:37:55.407 093 15835.29 485.15 52577.88 88888.00 2024-04-02 17:37:55.907 093 15835.27 485.15 52577.88 88888.00 2024-04-02 17:37:56.407 093 15835.28 485.15 52577.92 88888.00 2024-04-02 17:37:56.907 093 15835.28 485.16 52577.92 88888.00 2024-04-02 17:37:57.407 093 15835.35 485.16 52577.92 88888.00 2024-04-02 17:37:57.907 093 15835.38 485.15 52577.92 88888.00 2024-04-02 17:37:58.407 093 15835.34 485.14 52577.92 88888.00 2024-04-02 17:37:58.907 093 15835.33 485.12 52577.90 88888.00 2024-04-02 17:37:59.407 093 15835.34 485.12 52577.88 88888.00 2024-04-02 17:37:59.907 093 15835.34 485.12 52577.90 88888.00 2024-04-02 17:38:00.407 093 15835.35 485.15 52577.91 88888.00 2024-04-02 17:38:00.907 093 15835.35 485.13 52577.95 88888.00 2024-04-02 17:38:01.407 093 15835.37 485.11 52577.95 88888.00 2024-04-02 17:38:01.907 093 15835.36 485.08 52577.93 88888.00 2024-04-02 17:38:02.407 093 15835.37 485.08 52577.93 88888.00 2024-04-02 17:38:02.907 093 15835.43 485.05 52577.92 88888.00 2024-04-02 17:38:03.407 093 15835.37 485.05 52577.86 88888.00 2024-04-02 17:38:03.907 093 15835.36 485.08 52577.81 88888.00 2024-04-02 17:38:04.407 093 15835.40 485.06 52577.84 88888.00 2024-04-02 17:38:04.907 093 15835.41 485.07 52577.83 88888.00 2024-04-02 17:38:05.407 093 15835.41 485.10 52577.83 88888.00 2024-04-02 17:38:05.907 093 15835.42 485.07 52577.84 88888.00 2024-04-02 17:38:06.407 093 15835.43 485.06 52577.83 88888.00 2024-04-02 17:38:06.907 093 15835.46 485.05 52577.84 88888.00 2024-04-02 17:38:07.407 093 15835.42 485.06 52577.86 88888.00 2024-04-02 17:38:07.907 093 15835.47 485.04 52577.86 88888.00 2024-04-02 17:38:08.407 093 15835.49 485.04 52577.86 88888.00 2024-04-02 17:38:08.907 093 15835.49 485.04 52577.82 88888.00 2024-04-02 17:38:09.407 093 15835.55 485.03 52577.85 88888.00 2024-04-02 17:38:09.907 093 15835.60 485.03 52577.92 88888.00 2024-04-02 17:38:10.407 093 15835.58 485.06 52577.93 88888.00 2024-04-02 17:38:10.907 093 15835.61 485.07 52577.89 88888.00 2024-04-02 17:38:11.407 093 15835.62 485.03 52577.86 88888.00 2024-04-02 17:38:11.907 093 15835.64 485.04 52577.85 88888.00 2024-04-02 17:38:12.407 093 15835.64 485.10 52577.87 88888.00 2024-04-02 17:38:12.907 093 15835.67 485.14 52577.90 88888.00 2024-04-02 17:38:13.407 093 15835.68 485.14 52577.87 88888.00 2024-04-02 17:38:13.907 093 15835.63 485.15 52577.87 88888.00 2024-04-02 17:38:14.407 093 15835.64 485.14 52577.90 88888.00 2024-04-02 17:38:14.907 093 15835.65 485.15 52577.88 88888.00 2024-04-02 17:38:15.407 093 15835.65 485.15 52577.88 88888.00 2024-04-02 17:38:15.907 093 15835.67 485.15 52577.87 88888.00 2024-04-02 17:38:16.407 093 15835.64 485.16 52577.88 88888.00 2024-04-02 17:38:17.407 093 15835.63 485.16 52577.87 88888.00 2024-04-02 17:38:17.907 093 15835.64 485.20 52577.91 88888.00 2024-04-02 17:38:18.407 093 15835.65 485.22 52577.89 88888.00 2024-04-02 17:38:18.907 093 15835.72 485.22 52577.84 88888.00 2024-04-02 17:38:19.407 093 15835.73 485.22 52577.80 88888.00 2024-04-02 17:38:19.907 093 15835.72 485.17 52577.80 88888.00 2024-04-02 17:38:20.407 093 15835.71 485.15 52577.82 88888.00 2024-04-02 17:38:20.907 093 15835.70 485.15 52577.81 88888.00 2024-04-02 17:38:21.407 093 15835.70 485.20 52577.82 88888.00 2024-04-02 17:38:21.907 093 15835.74 485.22 52577.84 88888.00 2024-04-02 17:38:22.407 093 15835.79 485.22 52577.86 88888.00 2024-04-02 17:38:22.907 093 15835.80 485.20 52577.86 88888.00 2024-04-02 17:38:23.407 093 15835.79 485.22 52577.84 88888.00 2024-04-02 17:38:23.907 093 15835.77 485.23 52577.82 88888.00 2024-04-02 17:38:24.407 093 15835.81 485.24 52577.84 88888.00 2024-04-02 17:38:24.907 093 15835.87 485.27 52577.86 88888.00 2024-04-02 17:38:25.407 093 15835.89 485.28 52577.87 88888.00 2024-04-02 17:38:25.907 093 15835.89 485.23 52577.91 88888.00 2024-04-02 17:38:26.407 093 15835.86 485.21 52577.92 88888.00 2024-04-02 17:38:26.907 093 15835.85 485.22 52577.92 88888.00 2024-04-02 17:38:27.407 093 15835.86 485.21 52577.89 88888.00 2024-04-02 17:38:27.907 093 15835.82 485.22 52577.86 88888.00 2024-04-02 17:38:28.407 093 15835.82 485.28 52577.90 88888.00 2024-04-02 17:38:28.907 093 15835.85 485.20 52577.91 88888.00 2024-04-02 17:38:29.407 093 15835.88 485.21 52577.92 88888.00 2024-04-02 17:38:29.907 093 15835.94 485.25 52577.92 88888.00 2024-04-02 17:38:30.407 093 15835.96 485.29 52577.88 88888.00 2024-04-02 17:38:30.907 093 15835.92 485.31 52577.88 88888.00 2024-04-02 17:38:31.407 093 15835.91 485.33 52577.91 88888.00 2024-04-02 17:38:31.907 093 15835.95 485.28 52577.93 88888.00 2024-04-02 17:38:32.407 093 15835.96 485.27 52577.89 88888.00 2024-04-02 17:38:32.907 093 15835.95 485.33 52577.84 88888.00 2024-04-02 17:38:33.407 093 15835.96 485.36 52577.88 88888.00 2024-04-02 17:38:33.907 093 15835.94 485.36 52577.84 88888.00 2024-04-02 17:38:34.407 093 15835.97 485.34 52577.87 88888.00 2024-04-02 17:38:34.907 093 15835.98 485.33 52577.87 88888.00 2024-04-02 17:38:35.407 093 15835.97 485.36 52577.85 88888.00 2024-04-02 17:38:35.907 093 15835.94 485.39 52577.87 88888.00 2024-04-02 17:38:36.407 093 15835.97 485.38 52577.84 88888.00 2024-04-02 17:38:36.907 093 15835.99 485.38 52577.82 88888.00 2024-04-02 17:38:37.407 093 15836.01 485.37 52577.83 88888.00 2024-04-02 17:38:37.907 093 15836.00 485.38 52577.82 88888.00 2024-04-02 17:38:38.407 093 15836.00 485.40 52577.81 88888.00 2024-04-02 17:38:38.907 093 15836.00 485.38 52577.86 88888.00 2024-04-02 17:38:39.407 093 15835.97 485.34 52577.86 88888.00 2024-04-02 17:38:39.907 093 15835.95 485.39 52577.86 88888.00 2024-04-02 17:38:40.407 093 15835.97 485.38 52577.84 88888.00 2024-04-02 17:38:40.907 093 15836.01 485.37 52577.78 88888.00 2024-04-02 17:38:41.407 093 15835.98 485.40 52577.75 88888.00 2024-04-02 17:38:41.907 093 15835.98 485.41 52577.82 88888.00 2024-04-02 17:38:42.407 093 15835.99 485.42 52577.78 88888.00 2024-04-02 17:38:42.907 093 15836.00 485.42 52577.82 88888.00 2024-04-02 17:38:43.407 093 15836.04 485.40 52577.84 88888.00 2024-04-02 17:38:43.907 093 15836.05 485.40 52577.88 88888.00 2024-04-02 17:38:44.407 093 15836.04 485.42 52577.87 88888.00 2024-04-02 17:38:44.907 093 15836.04 485.45 52577.83 88888.00 2024-04-02 17:38:45.407 093 15836.05 485.45 52577.80 88888.00 2024-04-02 17:38:45.907 093 15836.06 485.45 52577.83 88888.00 2024-04-02 17:38:46.407 093 15836.12 485.42 52577.89 88888.00 2024-04-02 17:38:46.907 093 15836.10 485.43 52577.86 88888.00 2024-04-02 17:38:47.407 093 15836.09 485.45 52577.89 88888.00 2024-04-02 17:38:47.907 093 15836.10 485.43 52577.88 88888.00 2024-04-02 17:38:48.407 093 15836.13 485.45 52577.85 88888.00 2024-04-02 17:38:48.907 093 15836.19 485.46 52577.87 88888.00 2024-04-02 17:38:49.407 093 15836.24 485.43 52577.83 88888.00 2024-04-02 17:38:49.907 093 15836.22 485.40 52577.79 88888.00 2024-04-02 17:38:50.407 093 15836.22 485.42 52577.80 88888.00 2024-04-02 17:38:50.907 093 15836.22 485.43 52577.82 88888.00 2024-04-02 17:38:51.407 093 15836.26 485.42 52577.80 88888.00 2024-04-02 17:38:51.907 093 15836.33 485.42 52577.79 88888.00 2024-04-02 17:38:52.407 093 15836.33 485.45 52577.77 88888.00 2024-04-02 17:38:52.907 093 15836.34 485.48 52577.74 88888.00 2024-04-02 17:38:53.407 093 15836.39 485.47 52577.73 88888.00 2024-04-02 17:38:53.907 093 15836.41 485.39 52577.73 88888.00 2024-04-02 17:38:54.407 093 15836.42 485.39 52577.72 88888.00 2024-04-02 17:38:54.907 093 15836.44 485.47 52577.70 88888.00 2024-04-02 17:38:55.407 093 15836.46 485.46 52577.71 88888.00 2024-04-02 17:38:55.907 093 15836.52 485.42 52577.71 88888.00 2024-04-02 17:38:56.407 093 15836.57 485.41 52577.68 88888.00 2024-04-02 17:38:57.407 093 15836.64 485.41 52577.67 88888.00 2024-04-02 17:38:57.907 093 15836.69 485.45 52577.71 88888.00 2024-04-02 17:38:58.407 093 15836.70 485.46 52577.74 88888.00 2024-04-02 17:38:58.907 093 15836.69 485.50 52577.73 88888.00 2024-04-02 17:38:59.407 093 15836.69 485.55 52577.74 88888.00 2024-04-02 17:38:59.907 093 15836.71 485.48 52577.71 88888.00 2024-04-02 17:39:00.407 093 15836.69 485.47 52577.69 88888.00 2024-04-02 17:39:00.907 093 15836.71 485.45 52577.70 88888.00 2024-04-02 17:39:01.407 093 15836.75 485.46 52577.69 88888.00 2024-04-02 17:39:01.907 093 15836.76 485.46 52577.61 88888.00 2024-04-02 17:39:02.407 093 15836.80 485.45 52577.57 88888.00 2024-04-02 17:39:02.907 093 15836.89 485.47 52577.53 88888.00 2024-04-02 17:39:03.407 093 15836.90 485.43 52577.50 88888.00 2024-04-02 17:39:03.907 093 15836.84 485.42 52577.52 88888.00 2024-04-02 17:39:04.407 093 15836.77 485.42 52577.54 88888.00 2024-04-02 17:39:04.907 093 15836.78 485.41 52577.53 88888.00 2024-04-02 17:39:05.407 093 15836.81 485.41 52577.53 88888.00 2024-04-02 17:39:05.907 093 15836.81 485.40 52577.51 88888.00 2024-04-02 17:39:06.407 093 15836.79 485.39 52577.50 88888.00 2024-04-02 17:39:07.407 093 15836.77 485.33 52577.50 88888.00 2024-04-02 17:39:07.907 093 15836.77 485.38 52577.53 88888.00 2024-04-02 17:39:08.407 093 15836.79 485.36 52577.49 88888.00 2024-04-02 17:39:08.907 093 15836.78 485.33 52577.53 88888.00 2024-04-02 17:39:09.407 093 15836.81 485.31 52577.54 88888.00 2024-04-02 17:39:09.907 093 15836.81 485.29 52577.54 88888.00 2024-04-02 17:39:10.407 093 15836.80 485.27 52577.54 88888.00 2024-04-02 17:39:10.907 093 15836.69 485.27 52577.54 88888.00 2024-04-02 17:39:11.407 093 15836.76 485.23 52577.54 88888.00 2024-04-02 17:39:11.907 093 15836.78 485.19 52577.61 88888.00 2024-04-02 17:39:12.408 093 15836.77 485.19 52577.60 88888.00 2024-04-02 17:39:12.908 093 15836.79 485.17 52577.61 88888.00 2024-04-02 17:39:13.408 093 15836.75 485.16 52577.59 88888.00 2024-04-02 17:39:13.908 093 15836.72 485.16 52577.55 88888.00 2024-04-02 17:39:14.408 093 15836.76 485.16 52577.57 88888.00 2024-04-02 17:39:14.908 093 15836.72 485.17 52577.60 88888.00 2024-04-02 17:39:15.408 093 15836.72 485.14 52577.59 88888.00 2024-04-02 17:39:15.908 093 15836.70 485.12 52577.59 88888.00 2024-04-02 17:39:16.408 093 15836.64 485.13 52577.59 88888.00 2024-04-02 17:39:17.408 093 15836.70 485.10 52577.58 88888.00 2024-04-02 17:39:17.908 093 15836.69 485.10 52577.55 88888.00 2024-04-02 17:39:18.408 093 15836.64 485.11 52577.54 88888.00 2024-04-02 17:39:18.908 093 15836.63 485.07 52577.55 88888.00 2024-04-02 17:39:19.408 093 15836.60 485.07 52577.57 88888.00 2024-04-02 17:39:19.908 093 15836.62 485.06 52577.58 88888.00 2024-04-02 17:39:20.408 093 15836.63 485.08 52577.58 88888.00 2024-04-02 17:39:20.908 093 15836.62 485.04 52577.57 88888.00 2024-04-02 17:39:21.408 093 15836.61 485.04 52577.54 88888.00 2024-04-02 17:39:21.908 093 15836.57 485.05 52577.52 88888.00 2024-04-02 17:39:22.408 093 15836.59 485.02 52577.57 88888.00 2024-04-02 17:39:22.908 093 15836.55 485.01 52577.63 88888.00 2024-04-02 17:39:23.408 093 15836.55 484.98 52577.66 88888.00 2024-04-02 17:39:23.908 093 15836.54 484.98 52577.65 88888.00 2024-04-02 17:39:24.408 093 15836.53 485.02 52577.65 88888.00 2024-04-02 17:39:24.908 093 15836.54 484.99 52577.63 88888.00 2024-04-02 17:39:25.408 093 15836.58 484.98 52577.62 88888.00 2024-04-02 17:39:25.908 093 15836.55 484.97 52577.61 88888.00 2024-04-02 17:39:26.908 093 15836.52 484.89 52577.62 88888.00 2024-04-02 17:39:27.408 093 15836.55 484.93 52577.63 88888.00 2024-04-02 17:39:27.908 093 15836.54 484.97 52577.66 88888.00 2024-04-02 17:39:28.408 093 15836.51 484.97 52577.69 88888.00 2024-04-02 17:39:28.908 093 15836.51 484.95 52577.59 88888.00 2024-04-02 17:39:29.408 093 15836.53 484.93 52577.59 88888.00 2024-04-02 17:39:29.908 093 15836.52 484.93 52577.68 88888.00 2024-04-02 17:39:30.408 093 15836.52 484.91 52577.72 88888.00 2024-04-02 17:39:30.908 093 15836.52 484.90 52577.72 88888.00 2024-04-02 17:39:31.408 093 15836.54 484.93 52577.74 88888.00 2024-04-02 17:39:31.908 093 15836.58 484.95 52577.71 88888.00 2024-04-02 17:39:32.408 093 15836.54 484.94 52577.68 88888.00 2024-04-02 17:39:32.908 093 15836.46 484.87 52577.69 88888.00 2024-04-02 17:39:33.408 093 15836.46 484.87 52577.71 88888.00 2024-04-02 17:39:33.908 093 15836.52 484.87 52577.70 88888.00 2024-04-02 17:39:34.408 093 15836.57 484.85 52577.68 88888.00 2024-04-02 17:39:34.908 093 15836.58 484.84 52577.67 88888.00 2024-04-02 17:39:35.408 093 15836.59 484.85 52577.64 88888.00 2024-04-02 17:39:35.908 093 15836.60 484.88 52577.65 88888.00 2024-04-02 17:39:36.408 093 15836.61 484.90 52577.69 88888.00 2024-04-02 17:39:36.908 093 15836.55 484.86 52577.64 88888.00 2024-04-02 17:39:37.408 093 15836.57 484.80 52577.62 88888.00 2024-04-02 17:39:37.908 093 15836.60 484.76 52577.62 88888.00 2024-04-02 17:39:38.408 093 15836.62 484.77 52577.64 88888.00 2024-04-02 17:39:38.908 093 15836.60 484.76 52577.65 88888.00 2024-04-02 17:39:39.408 093 15836.62 484.76 52577.62 88888.00 2024-04-02 17:39:39.908 093 15836.63 484.74 52577.62 88888.00 2024-04-02 17:39:40.408 093 15836.70 484.69 52577.63 88888.00 2024-04-02 17:39:40.908 093 15836.71 484.64 52577.63 88888.00 2024-04-02 17:39:41.408 093 15836.63 484.65 52577.60 88888.00 2024-04-02 17:39:41.908 093 15836.64 484.67 52577.60 88888.00 2024-04-02 17:39:42.408 093 15836.69 484.63 52577.61 88888.00 2024-04-02 17:39:42.908 093 15836.75 484.56 52577.58 88888.00 2024-04-02 17:39:43.408 093 15836.72 484.52 52577.59 88888.00 2024-04-02 17:39:43.908 093 15836.72 484.48 52577.58 88888.00 2024-04-02 17:39:44.408 093 15836.76 484.50 52577.53 88888.00 2024-04-02 17:39:44.908 093 15836.73 484.53 52577.57 88888.00 2024-04-02 17:39:45.408 093 15836.72 484.50 52577.55 88888.00 2024-04-02 17:39:45.908 093 15836.68 484.46 52577.52 88888.00 2024-04-02 17:39:46.408 093 15836.68 484.44 52577.55 88888.00 2024-04-02 17:39:46.908 093 15836.69 484.42 52577.54 88888.00 2024-04-02 17:39:47.408 093 15836.69 484.42 52577.50 88888.00 2024-04-02 17:39:47.908 093 15836.64 484.39 52577.50 88888.00 2024-04-02 17:39:48.408 093 15836.68 484.36 52577.49 88888.00 2024-04-02 17:39:48.908 093 15836.68 484.36 52577.51 88888.00 2024-04-02 17:39:49.408 093 15836.68 484.36 52577.57 88888.00 2024-04-02 17:39:49.908 093 15836.64 484.30 52577.53 88888.00 2024-04-02 17:39:50.408 093 15836.60 484.32 52577.46 88888.00 2024-04-02 17:39:50.908 093 15836.63 484.30 52577.46 88888.00 2024-04-02 17:39:51.408 093 15836.62 484.32 52577.49 88888.00 2024-04-02 17:39:51.908 093 15836.63 484.32 52577.52 88888.00 2024-04-02 17:39:52.408 093 15836.67 484.32 52577.51 88888.00 2024-04-02 17:39:52.908 093 15836.67 484.32 52577.57 88888.00 2024-04-02 17:39:53.408 093 15836.69 484.26 52577.52 88888.00 2024-04-02 17:39:53.908 093 15836.71 484.26 52577.52 88888.00 2024-04-02 17:39:54.408 093 15836.71 484.21 52577.53 88888.00 2024-04-02 17:39:54.908 093 15836.66 484.24 52577.50 88888.00 2024-04-02 17:39:55.408 093 15836.76 484.29 52577.50 88888.00 2024-04-02 17:39:55.908 093 15836.77 484.29 52577.53 88888.00 2024-04-02 17:39:56.408 093 15836.71 484.30 52577.53 88888.00 2024-04-02 17:39:56.908 093 15836.72 484.33 52577.52 88888.00 2024-04-02 17:39:57.408 093 15836.79 484.33 52577.53 88888.00 2024-04-02 17:39:57.908 093 15836.79 484.32 52577.60 88888.00 2024-04-02 17:39:58.408 093 15836.77 484.30 52577.59 88888.00 2024-04-02 17:39:58.908 093 15836.77 484.30 52577.59 88888.00 2024-04-02 17:39:59.408 093 15836.75 484.33 52577.61 88888.00 2024-04-02 17:39:59.908 093 15836.72 484.34 52577.57 88888.00 2024-04-02 17:40:00.408 093 15836.76 484.35 52577.62 88888.00 2024-04-02 17:40:00.908 093 15836.84 484.39 52577.65 88888.00 2024-04-02 17:40:01.408 093 15836.85 484.39 52577.69 88888.00 2024-04-02 17:40:01.908 093 15836.81 484.38 52577.69 88888.00 2024-04-02 17:40:02.408 093 15836.78 484.38 52577.68 88888.00 2024-04-02 17:40:02.908 093 15836.79 484.41 52577.65 88888.00 2024-04-02 17:40:03.408 093 15836.81 484.44 52577.70 88888.00 2024-04-02 17:40:03.908 093 15836.85 484.48 52577.75 88888.00 2024-04-02 17:40:04.408 093 15836.88 484.46 52577.75 88888.00 2024-04-02 17:40:04.908 093 15836.81 484.47 52577.70 88888.00 2024-04-02 17:40:05.408 093 15836.84 484.50 52577.73 88888.00 2024-04-02 17:40:05.908 093 15836.87 484.55 52577.77 88888.00 2024-04-02 17:40:06.408 093 15836.85 484.58 52577.78 88888.00 2024-04-02 17:40:06.908 093 15836.90 484.54 52577.81 88888.00 2024-04-02 17:40:07.408 093 15836.95 484.53 52577.81 88888.00 2024-04-02 17:40:07.908 093 15836.95 484.52 52577.79 88888.00 2024-04-02 17:40:08.408 093 15836.95 484.50 52577.81 88888.00 2024-04-02 17:40:08.908 093 15836.97 484.50 52577.84 88888.00 2024-04-02 17:40:09.408 093 15836.99 484.50 52577.85 88888.00 2024-04-02 17:40:09.908 093 15837.00 484.53 52577.85 88888.00 2024-04-02 17:40:10.408 093 15836.98 484.54 52577.83 88888.00 2024-04-02 17:40:10.908 093 15836.99 484.54 52577.83 88888.00 2024-04-02 17:40:11.408 093 15836.98 484.53 52577.83 88888.00 2024-04-02 17:40:11.908 093 15837.02 484.55 52577.84 88888.00 2024-04-02 17:40:12.408 093 15836.94 484.60 52577.89 88888.00 2024-04-02 17:40:12.908 093 15836.97 484.61 52577.92 88888.00 2024-04-02 17:40:13.408 093 15837.04 484.61 52577.94 88888.00 2024-04-02 17:40:13.908 093 15837.04 484.62 52577.93 88888.00 2024-04-02 17:40:14.408 093 15837.00 484.67 52577.93 88888.00 2024-04-02 17:40:14.908 093 15837.02 484.68 52577.97 88888.00 2024-04-02 17:40:15.408 093 15837.04 484.67 52577.97 88888.00 2024-04-02 17:40:15.908 093 15836.96 484.67 52577.95 88888.00 2024-04-02 17:40:16.408 093 15836.96 484.70 52577.99 88888.00 2024-04-02 17:40:16.908 093 15837.03 484.69 52578.01 88888.00 2024-04-02 17:40:17.408 093 15837.07 484.68 52577.97 88888.00 2024-04-02 17:40:17.908 093 15836.94 484.67 52577.91 88888.00 2024-04-02 17:40:18.408 093 15836.97 484.69 52577.94 88888.00 2024-04-02 17:40:18.908 093 15836.99 484.69 52577.97 88888.00 2024-04-02 17:40:19.408 093 15837.02 484.67 52577.99 88888.00 2024-04-02 17:40:19.908 093 15836.99 484.68 52578.03 88888.00 2024-04-02 17:40:20.408 093 15837.03 484.71 52578.01 88888.00 2024-04-02 17:40:20.908 093 15837.07 484.73 52577.97 88888.00 2024-04-02 17:40:21.408 093 15837.00 484.74 52578.01 88888.00 2024-04-02 17:40:21.908 093 15836.99 484.79 52577.98 88888.00 2024-04-02 17:40:22.408 093 15837.03 484.81 52578.00 88888.00 2024-04-02 17:40:22.908 093 15837.02 484.84 52577.97 88888.00 2024-04-02 17:40:23.408 093 15837.02 484.90 52577.93 88888.00 2024-04-02 17:40:23.908 093 15836.99 484.90 52577.94 88888.00 2024-04-02 17:40:24.408 093 15837.05 484.88 52577.95 88888.00 2024-04-02 17:40:24.908 093 15837.11 484.89 52577.93 88888.00 2024-04-02 17:40:25.408 093 15837.08 484.93 52577.97 88888.00 2024-04-02 17:40:25.908 093 15837.03 484.94 52577.94 88888.00 2024-04-02 17:40:26.408 093 15837.00 484.93 52577.90 88888.00 2024-04-02 17:40:26.908 093 15836.98 484.90 52577.86 88888.00 2024-04-02 17:40:27.408 093 15836.99 484.88 52577.88 88888.00 2024-04-02 17:40:27.908 093 15837.03 484.85 52577.89 88888.00 2024-04-02 17:40:28.908 093 15837.03 484.86 52577.81 88888.00 2024-04-02 17:40:29.408 093 15836.98 484.86 52577.84 88888.00 2024-04-02 17:40:29.908 093 15836.95 484.86 52577.89 88888.00 2024-04-02 17:40:30.408 093 15836.96 484.88 52577.88 88888.00 2024-04-02 17:40:30.908 093 15836.91 484.86 52577.88 88888.00 2024-04-02 17:40:31.408 093 15836.90 484.82 52577.89 88888.00 2024-04-02 17:40:31.908 093 15836.88 484.81 52577.90 88888.00 2024-04-02 17:40:32.408 093 15836.86 484.86 52577.95 88888.00 2024-04-02 17:40:32.908 093 15836.89 484.86 52577.97 88888.00 2024-04-02 17:40:33.408 093 15836.88 484.86 52577.91 88888.00 2024-04-02 17:40:33.908 093 15836.89 484.86 52577.90 88888.00 2024-04-02 17:40:34.408 093 15836.90 484.85 52577.87 88888.00 2024-04-02 17:40:34.908 093 15836.90 484.86 52577.81 88888.00 2024-04-02 17:40:35.408 093 15836.91 484.81 52577.86 88888.00 2024-04-02 17:40:35.908 093 15836.90 484.82 52577.86 88888.00 2024-04-02 17:40:36.408 093 15836.77 484.85 52577.85 88888.00 2024-04-02 17:40:36.908 093 15836.72 484.87 52577.92 88888.00 2024-04-02 17:40:37.408 093 15836.73 484.85 52577.90 88888.00 2024-04-02 17:40:37.908 093 15836.78 484.84 52577.86 88888.00 2024-04-02 17:40:39.408 093 15836.73 484.74 52577.82 88888.00 2024-04-02 17:40:39.908 093 15836.72 484.73 52577.83 88888.00 2024-04-02 17:40:40.408 093 15836.72 484.76 52577.83 88888.00 2024-04-02 17:40:40.908 093 15836.78 484.76 52577.87 88888.00 2024-04-02 17:40:41.408 093 15836.81 484.73 52577.87 88888.00 2024-04-02 17:40:41.908 093 15836.78 484.76 52577.84 88888.00 2024-04-02 17:40:42.408 093 15836.81 484.77 52577.80 88888.00 2024-04-02 17:40:42.908 093 15836.80 484.71 52577.80 88888.00 2024-04-02 17:40:43.408 093 15836.80 484.68 52577.86 88888.00 2024-04-02 17:40:43.908 093 15836.79 484.72 52577.83 88888.00 2024-04-02 17:40:44.408 093 15836.71 484.72 52577.78 88888.00 2024-04-02 17:40:44.908 093 15836.70 484.67 52577.77 88888.00 2024-04-02 17:40:45.408 093 15836.72 484.69 52577.72 88888.00 2024-04-02 17:40:45.908 093 15836.73 484.70 52577.72 88888.00 2024-04-02 17:40:46.408 093 15836.72 484.72 52577.71 88888.00 2024-04-02 17:40:46.908 093 15836.81 484.73 52577.77 88888.00 2024-04-02 17:40:47.408 093 15836.80 484.69 52577.75 88888.00 2024-04-02 17:40:47.908 093 15836.75 484.68 52577.78 88888.00 2024-04-02 17:40:48.408 093 15836.77 484.71 52577.80 88888.00 2024-04-02 17:40:48.908 093 15836.79 484.69 52577.84 88888.00 2024-04-02 17:40:49.408 093 15836.79 484.67 52577.83 88888.00 2024-04-02 17:40:49.908 093 15836.79 484.65 52577.79 88888.00 2024-04-02 17:40:50.408 093 15836.75 484.62 52577.80 88888.00 2024-04-02 17:40:50.908 093 15836.76 484.61 52577.81 88888.00 2024-04-02 17:40:51.408 093 15836.76 484.59 52577.83 88888.00 2024-04-02 17:40:51.908 093 15836.77 484.55 52577.85 88888.00 2024-04-02 17:40:52.408 093 15836.72 484.56 52577.79 88888.00 2024-04-02 17:40:52.908 093 15836.70 484.59 52577.79 88888.00 2024-04-02 17:40:53.408 093 15836.71 484.56 52577.80 88888.00 2024-04-02 17:40:53.908 093 15836.72 484.54 52577.78 88888.00 2024-04-02 17:40:54.408 093 15836.71 484.55 52577.77 88888.00 2024-04-02 17:40:54.908 093 15836.66 484.58 52577.78 88888.00 2024-04-02 17:40:55.408 093 15836.61 484.54 52577.75 88888.00 2024-04-02 17:40:55.908 093 15836.61 484.50 52577.77 88888.00 2024-04-02 17:40:56.908 093 15836.57 484.48 52577.69 88888.00 2024-04-02 17:40:57.408 093 15836.51 484.44 52577.66 88888.00 2024-04-02 17:40:57.908 093 15836.51 484.41 52577.68 88888.00 2024-04-02 17:40:58.908 093 15836.52 484.43 52577.65 88888.00 2024-04-02 17:40:59.408 093 15836.52 484.45 52577.65 88888.00 2024-04-02 17:40:59.908 093 15836.44 484.45 52577.65 88888.00 2024-04-02 17:41:00.408 093 15836.40 484.42 52577.59 88888.00 2024-04-02 17:41:00.908 093 15836.34 484.36 52577.63 88888.00 2024-04-02 17:41:01.408 093 15836.40 484.36 52577.65 88888.00 2024-04-02 17:41:01.908 093 15836.43 484.37 52577.63 88888.00 2024-04-02 17:41:02.408 093 15836.43 484.34 52577.64 88888.00 2024-04-02 17:41:02.908 093 15836.39 484.33 52577.63 88888.00 2024-04-02 17:41:03.408 093 15836.36 484.30 52577.61 88888.00 2024-04-02 17:41:03.908 093 15836.36 484.36 52577.60 88888.00 2024-04-02 17:41:04.408 093 15836.34 484.35 52577.60 88888.00 2024-04-02 17:41:04.908 093 15836.33 484.29 52577.55 88888.00 2024-04-02 17:41:05.408 093 15836.30 484.29 52577.54 88888.00 2024-04-02 17:41:05.908 093 15836.25 484.27 52577.53 88888.00 2024-04-02 17:41:06.408 093 15836.22 484.22 52577.57 88888.00 2024-04-02 17:41:06.908 093 15836.25 484.22 52577.60 88888.00 2024-04-02 17:41:07.408 093 15836.27 484.22 52577.59 88888.00 2024-04-02 17:41:07.908 093 15836.27 484.21 52577.61 88888.00 2024-04-02 17:41:08.408 093 15836.32 484.22 52577.59 88888.00 2024-04-02 17:41:08.908 093 15836.30 484.22 52577.57 88888.00 2024-04-02 17:41:09.408 093 15836.31 484.22 52577.59 88888.00 2024-04-02 17:41:09.908 093 15836.33 484.20 52577.62 88888.00 2024-04-02 17:41:10.408 093 15836.30 484.20 52577.63 88888.00 2024-04-02 17:41:10.908 093 15836.26 484.21 52577.70 88888.00 2024-04-02 17:41:11.408 093 15836.27 484.24 52577.71 88888.00 2024-04-02 17:41:11.908 093 15836.31 484.18 52577.69 88888.00 2024-04-02 17:41:12.408 093 15836.32 484.08 52577.71 88888.00 2024-04-02 17:41:12.908 093 15836.32 484.06 52577.67 88888.00 2024-04-02 17:41:13.408 093 15836.24 484.09 52577.63 88888.00 2024-04-02 17:41:13.908 093 15836.21 484.13 52577.66 88888.00 2024-04-02 17:41:14.408 093 15836.32 484.10 52577.64 88888.00 2024-04-02 17:41:14.908 093 15836.35 484.11 52577.64 88888.00 2024-04-02 17:41:15.408 093 15836.28 484.15 52577.64 88888.00 2024-04-02 17:41:15.908 093 15836.28 484.17 52577.65 88888.00 2024-04-02 17:41:16.408 093 15836.27 484.11 52577.62 88888.00 2024-04-02 17:41:16.908 093 15836.27 484.06 52577.61 88888.00 2024-04-02 17:41:17.408 093 15836.25 484.01 52577.63 88888.00 2024-04-02 17:41:17.908 093 15836.32 484.03 52577.63 88888.00 2024-04-02 17:41:18.408 093 15836.28 484.09 52577.64 88888.00 2024-04-02 17:41:18.908 093 15836.26 484.06 52577.67 88888.00 2024-04-02 17:41:19.408 093 15836.25 484.07 52577.70 88888.00 2024-04-02 17:41:19.908 093 15836.26 484.13 52577.68 88888.00 2024-04-02 17:41:20.408 093 15836.28 484.16 52577.69 88888.00 2024-04-02 17:41:20.908 093 15836.30 484.19 52577.72 88888.00 2024-04-02 17:41:21.408 093 15836.25 484.13 52577.74 88888.00 2024-04-02 17:41:21.908 093 15836.26 484.17 52577.71 88888.00 2024-04-02 17:41:22.408 093 15836.27 484.18 52577.72 88888.00 2024-04-02 17:41:22.908 093 15836.33 484.18 52577.67 88888.00 2024-04-02 17:41:23.408 093 15836.32 484.19 52577.65 88888.00 2024-04-02 17:41:23.908 093 15836.30 484.20 52577.71 88888.00 2024-04-02 17:41:24.408 093 15836.33 484.18 52577.75 88888.00 2024-04-02 17:41:24.908 093 15836.39 484.16 52577.75 88888.00 2024-04-02 17:41:25.408 093 15836.41 484.18 52577.74 88888.00 2024-04-02 17:41:25.908 093 15836.36 484.20 52577.79 88888.00 2024-04-02 17:41:26.408 093 15836.39 484.18 52577.79 88888.00 2024-04-02 17:41:26.908 093 15836.43 484.18 52577.73 88888.00 2024-04-02 17:41:27.408 093 15836.45 484.22 52577.74 88888.00 2024-04-02 17:41:27.908 093 15836.50 484.21 52577.78 88888.00 2024-04-02 17:41:28.408 093 15836.45 484.24 52577.82 88888.00 2024-04-02 17:41:28.908 093 15836.41 484.20 52577.84 88888.00 2024-04-02 17:41:29.408 093 15836.41 484.18 52577.83 88888.00 2024-04-02 17:41:29.908 093 15836.39 484.19 52577.88 88888.00 2024-04-02 17:41:30.408 093 15836.45 484.21 52577.88 88888.00 2024-04-02 17:41:30.908 093 15836.52 484.16 52577.86 88888.00 2024-04-02 17:41:31.408 093 15836.51 484.16 52577.83 88888.00 2024-04-02 17:41:31.908 093 15836.48 484.16 52577.82 88888.00 2024-04-02 17:41:32.408 093 15836.51 484.15 52577.77 88888.00 2024-04-02 17:41:32.908 093 15836.54 484.20 52577.78 88888.00 2024-04-02 17:41:33.408 093 15836.53 484.19 52577.78 88888.00 2024-04-02 17:41:33.908 093 15836.50 484.22 52577.82 88888.00 2024-04-02 17:41:34.408 093 15836.50 484.21 52577.80 88888.00 2024-04-02 17:41:34.908 093 15836.48 484.20 52577.83 88888.00 2024-04-02 17:41:35.408 093 15836.52 484.24 52577.87 88888.00 2024-04-02 17:41:35.908 093 15836.58 484.20 52577.89 88888.00 2024-04-02 17:41:36.408 093 15836.60 484.25 52577.88 88888.00 2024-04-02 17:41:36.908 093 15836.58 484.24 52577.88 88888.00 2024-04-02 17:41:37.408 093 15836.54 484.19 52577.86 88888.00 2024-04-02 17:41:37.908 093 15836.51 484.21 52577.85 88888.00 2024-04-02 17:41:38.408 093 15836.57 484.26 52577.86 88888.00 2024-04-02 17:41:38.908 093 15836.61 484.26 52577.91 88888.00 2024-04-02 17:41:39.408 093 15836.61 484.25 52577.92 88888.00 2024-04-02 17:41:39.908 093 15836.57 484.26 52577.91 88888.00 2024-04-02 17:41:40.408 093 15836.55 484.32 52577.86 88888.00 2024-04-02 17:41:40.908 093 15836.60 484.34 52577.88 88888.00 2024-04-02 17:41:41.408 093 15836.64 484.34 52577.90 88888.00 2024-04-02 17:41:41.908 093 15836.61 484.37 52577.87 88888.00 2024-04-02 17:41:42.408 093 15836.61 484.44 52577.86 88888.00 2024-04-02 17:41:42.908 093 15836.64 484.45 52577.86 88888.00 2024-04-02 17:41:43.408 093 15836.67 484.46 52577.88 88888.00 2024-04-02 17:41:43.908 093 15836.66 484.46 52577.92 88888.00 2024-04-02 17:41:44.408 093 15836.67 484.50 52578.01 88888.00 2024-04-02 17:41:44.908 093 15836.63 484.53 52578.09 88888.00 2024-04-02 17:41:45.408 093 15836.67 484.54 52578.11 88888.00 2024-04-02 17:41:45.908 093 15836.64 484.55 52578.10 88888.00 2024-04-02 17:41:46.408 093 15836.63 484.55 52578.05 88888.00 2024-04-02 17:41:46.908 093 15836.64 484.59 52578.04 88888.00 2024-04-02 17:41:47.408 093 15836.64 484.59 52578.06 88888.00 2024-04-02 17:41:47.908 093 15836.60 484.60 52578.07 88888.00 2024-04-02 17:41:48.408 093 15836.59 484.63 52578.04 88888.00 2024-04-02 17:41:48.908 093 15836.66 484.69 52578.03 88888.00 2024-04-02 17:41:49.408 093 15836.73 484.69 52578.07 88888.00 2024-04-02 17:41:49.908 093 15836.72 484.67 52578.06 88888.00 2024-04-02 17:41:50.408 093 15836.69 484.71 52578.06 88888.00 2024-04-02 17:41:50.908 093 15836.69 484.73 52578.04 88888.00 2024-04-02 17:41:51.408 093 15836.69 484.74 52578.04 88888.00 2024-04-02 17:41:51.908 093 15836.69 484.77 52578.04 88888.00 2024-04-02 17:41:52.408 093 15836.69 484.78 52578.04 88888.00 2024-04-02 17:41:52.908 093 15836.64 484.77 52578.10 88888.00 2024-04-02 17:41:53.408 093 15836.63 484.80 52578.12 88888.00 2024-04-02 17:41:53.908 093 15836.63 484.81 52578.14 88888.00 2024-04-02 17:41:54.408 093 15836.66 484.84 52578.13 88888.00 2024-04-02 17:41:54.908 093 15836.68 484.89 52578.13 88888.00 2024-04-02 17:41:55.408 093 15836.68 484.95 52578.17 88888.00 2024-04-02 17:41:55.908 093 15836.72 484.90 52578.19 88888.00 2024-04-02 17:41:56.408 093 15836.71 484.90 52578.18 88888.00 2024-04-02 17:41:56.908 093 15836.69 484.90 52578.19 88888.00 2024-04-02 17:41:57.408 093 15836.67 484.95 52578.19 88888.00 2024-04-02 17:41:57.908 093 15836.68 485.04 52578.22 88888.00 2024-04-02 17:41:58.408 093 15836.71 485.10 52578.28 88888.00 2024-04-02 17:41:58.908 093 15836.68 485.13 52578.24 88888.00 2024-04-02 17:41:59.408 093 15836.67 485.13 52578.23 88888.00 2024-04-02 17:42:00.408 093 15836.69 485.13 52578.22 88888.00 2024-04-02 17:42:00.908 093 15836.78 485.14 52578.23 88888.00 2024-04-02 17:42:01.408 093 15836.79 485.21 52578.26 88888.00 2024-04-02 17:42:01.908 093 15836.77 485.20 52578.24 88888.00 2024-04-02 17:42:02.408 093 15836.79 485.20 52578.22 88888.00 2024-04-02 17:42:02.908 093 15836.76 485.19 52578.21 88888.00 2024-04-02 17:42:03.408 093 15836.77 485.20 52578.19 88888.00 2024-04-02 17:42:03.908 093 15836.76 485.25 52578.18 88888.00 2024-04-02 17:42:04.408 093 15836.78 485.27 52578.15 88888.00 2024-04-02 17:42:04.908 093 15836.75 485.28 52578.13 88888.00 2024-04-02 17:42:05.408 093 15836.72 485.29 52578.15 88888.00 2024-04-02 17:42:05.908 093 15836.72 485.30 52578.21 88888.00 2024-04-02 17:42:06.408 093 15836.80 485.31 52578.14 88888.00 2024-04-02 17:42:06.908 093 15836.82 485.34 52578.13 88888.00 2024-04-02 17:42:07.408 093 15836.82 485.36 52578.12 88888.00 2024-04-02 17:42:07.908 093 15836.82 485.34 52578.12 88888.00 2024-04-02 17:42:08.408 093 15836.80 485.36 52578.14 88888.00 2024-04-02 17:42:08.908 093 15836.73 485.40 52578.13 88888.00 2024-04-02 17:42:09.408 093 15836.72 485.39 52578.15 88888.00 2024-04-02 17:42:09.908 093 15836.75 485.41 52578.18 88888.00 2024-04-02 17:42:10.408 093 15836.71 485.43 52578.13 88888.00 2024-04-02 17:42:10.908 093 15836.70 485.40 52578.12 88888.00 2024-04-02 17:42:11.408 093 15836.71 485.39 52578.14 88888.00 2024-04-02 17:42:11.908 093 15836.67 485.43 52578.15 88888.00 2024-04-02 17:42:12.408 093 15836.68 485.46 52578.11 88888.00 2024-04-02 17:42:12.908 093 15836.66 485.40 52578.07 88888.00 2024-04-02 17:42:13.408 093 15836.66 485.38 52578.10 88888.00 2024-04-02 17:42:13.908 093 15836.61 485.42 52578.08 88888.00 2024-04-02 17:42:14.408 093 15836.60 485.47 52578.07 88888.00 2024-04-02 17:42:14.908 093 15836.60 485.49 52578.08 88888.00 2024-04-02 17:42:15.408 093 15836.58 485.46 52578.05 88888.00 2024-04-02 17:42:15.908 093 15836.58 485.49 52578.07 88888.00 2024-04-02 17:42:16.408 093 15836.57 485.49 52578.04 88888.00 2024-04-02 17:42:16.908 093 15836.53 485.49 52578.00 88888.00 2024-04-02 17:42:17.408 093 15836.54 485.50 52578.00 88888.00 2024-04-02 17:42:17.908 093 15836.54 485.49 52578.07 88888.00 2024-04-02 17:42:18.408 093 15836.57 485.51 52578.08 88888.00 2024-04-02 17:42:18.908 093 15836.50 485.53 52578.05 88888.00 2024-04-02 17:42:19.408 093 15836.44 485.49 52578.04 88888.00 2024-04-02 17:42:19.908 093 15836.49 485.48 52578.01 88888.00 2024-04-02 17:42:20.408 093 15836.46 485.48 52578.00 88888.00 2024-04-02 17:42:20.908 093 15836.48 485.49 52578.01 88888.00 2024-04-02 17:42:21.408 093 15836.49 485.49 52578.05 88888.00 2024-04-02 17:42:21.908 093 15836.45 485.48 52578.02 88888.00 2024-04-02 17:42:22.408 093 15836.42 485.50 52577.98 88888.00 2024-04-02 17:42:22.908 093 15836.40 485.49 52577.94 88888.00 2024-04-02 17:42:23.408 093 15836.36 485.45 52577.97 88888.00 2024-04-02 17:42:23.908 093 15836.33 485.41 52577.95 88888.00 2024-04-02 17:42:24.408 093 15836.36 485.43 52577.91 88888.00 2024-04-02 17:42:24.908 093 15836.35 485.47 52577.88 88888.00 2024-04-02 17:42:25.408 093 15836.35 485.45 52577.88 88888.00 2024-04-02 17:42:25.908 093 15836.40 485.47 52577.90 88888.00 2024-04-02 17:42:26.408 093 15836.44 485.49 52577.91 88888.00 2024-04-02 17:42:26.908 093 15836.42 485.47 52577.90 88888.00 2024-04-02 17:42:27.408 093 15836.42 485.42 52577.85 88888.00 2024-04-02 17:42:27.908 093 15836.43 485.39 52577.82 88888.00 2024-04-02 17:42:28.408 093 15836.48 485.38 52577.83 88888.00 2024-04-02 17:42:28.908 093 15836.48 485.36 52577.81 88888.00 2024-04-02 17:42:29.408 093 15836.44 485.37 52577.82 88888.00 2024-04-02 17:42:29.908 093 15836.46 485.38 52577.85 88888.00 2024-04-02 17:42:30.408 093 15836.42 485.37 52577.83 88888.00 2024-04-02 17:42:30.908 093 15836.44 485.34 52577.82 88888.00 2024-04-02 17:42:31.408 093 15836.49 485.37 52577.80 88888.00 2024-04-02 17:42:31.908 093 15836.49 485.37 52577.80 88888.00 2024-04-02 17:42:32.408 093 15836.48 485.32 52577.79 88888.00 2024-04-02 17:42:32.908 093 15836.46 485.33 52577.81 88888.00 2024-04-02 17:42:33.408 093 15836.54 485.34 52577.79 88888.00 2024-04-02 17:42:33.908 093 15836.49 485.36 52577.72 88888.00 2024-04-02 17:42:34.408 093 15836.54 485.33 52577.75 88888.00 2024-04-02 17:42:34.908 093 15836.54 485.29 52577.77 88888.00 2024-04-02 17:42:35.408 093 15836.46 485.29 52577.71 88888.00 2024-04-02 17:42:35.908 093 15836.46 485.29 52577.71 88888.00 2024-04-02 17:42:36.408 093 15836.45 485.27 52577.74 88888.00 2024-04-02 17:42:36.908 093 15836.48 485.25 52577.75 88888.00 2024-04-02 17:42:37.408 093 15836.48 485.25 52577.70 88888.00 2024-04-02 17:42:37.908 093 15836.49 485.23 52577.68 88888.00 2024-04-02 17:42:38.408 093 15836.53 485.20 52577.67 88888.00 2024-04-02 17:42:38.908 093 15836.52 485.17 52577.73 88888.00 2024-04-02 17:42:39.408 093 15836.48 485.16 52577.72 88888.00 2024-04-02 17:42:39.908 093 15836.52 485.15 52577.72 88888.00 2024-04-02 17:42:40.408 093 15836.53 485.17 52577.69 88888.00 2024-04-02 17:42:40.908 093 15836.54 485.17 52577.68 88888.00 2024-04-02 17:42:41.408 093 15836.58 485.21 52577.73 88888.00 2024-04-02 17:42:41.908 093 15836.58 485.14 52577.73 88888.00 2024-04-02 17:42:42.408 093 15836.52 485.13 52577.71 88888.00 2024-04-02 17:42:42.908 093 15836.50 485.16 52577.77 88888.00 2024-04-02 17:42:43.408 093 15836.45 485.14 52577.73 88888.00 2024-04-02 17:42:43.908 093 15836.51 485.06 52577.66 88888.00 2024-04-02 17:42:44.408 093 15836.53 484.98 52577.63 88888.00 2024-04-02 17:42:44.908 093 15836.59 484.99 52577.71 88888.00 2024-04-02 17:42:45.408 093 15836.62 485.02 52577.67 88888.00 2024-04-02 17:42:45.908 093 15836.60 485.02 52577.63 88888.00 2024-04-02 17:42:46.408 093 15836.61 485.01 52577.63 88888.00 2024-04-02 17:42:46.908 093 15836.60 484.98 52577.63 88888.00 2024-04-02 17:42:47.408 093 15836.57 484.96 52577.61 88888.00 2024-04-02 17:42:47.908 093 15836.57 484.94 52577.54 88888.00 2024-04-02 17:42:48.408 093 15836.62 484.86 52577.61 88888.00 2024-04-02 17:42:48.908 093 15836.67 484.85 52577.67 88888.00 2024-04-02 17:42:49.408 093 15836.61 484.90 52577.70 88888.00 2024-04-02 17:42:49.908 093 15836.58 484.86 52577.68 88888.00 2024-04-02 17:42:50.408 093 15836.58 484.85 52577.68 88888.00 2024-04-02 17:42:50.908 093 15836.59 484.86 52577.67 88888.00 2024-04-02 17:42:51.408 093 15836.60 484.89 52577.63 88888.00 2024-04-02 17:42:51.908 093 15836.63 484.87 52577.61 88888.00 2024-04-02 17:42:52.408 093 15836.66 484.87 52577.65 88888.00 2024-04-02 17:42:52.908 093 15836.64 484.86 52577.69 88888.00 2024-04-02 17:42:53.408 093 15836.63 484.81 52577.68 88888.00 2024-04-02 17:42:53.908 093 15836.63 484.79 52577.65 88888.00 2024-04-02 17:42:54.408 093 15836.62 484.80 52577.67 88888.00 2024-04-02 17:42:54.908 093 15836.69 484.87 52577.67 88888.00 2024-04-02 17:42:55.408 093 15836.73 484.86 52577.67 88888.00 2024-04-02 17:42:55.908 093 15836.71 484.88 52577.69 88888.00 2024-04-02 17:42:56.408 093 15836.72 484.88 52577.69 88888.00 2024-04-02 17:42:56.908 093 15836.76 484.87 52577.71 88888.00 2024-04-02 17:42:57.408 093 15836.71 484.82 52577.68 88888.00 2024-04-02 17:42:57.908 093 15836.70 484.82 52577.68 88888.00 2024-04-02 17:42:58.408 093 15836.75 484.82 52577.71 88888.00 2024-04-02 17:42:58.908 093 15836.80 484.79 52577.74 88888.00 2024-04-02 17:42:59.408 093 15836.79 484.77 52577.78 88888.00 2024-04-02 17:42:59.908 093 15836.78 484.76 52577.77 88888.00 2024-04-02 17:43:00.408 093 15836.82 484.74 52577.70 88888.00 2024-04-02 17:43:00.908 093 15836.85 484.76 52577.72 88888.00 2024-04-02 17:43:01.908 093 15836.87 484.76 52577.62 88888.00 2024-04-02 17:43:02.408 093 15836.89 484.77 52577.62 88888.00 2024-04-02 17:43:02.908 093 15836.96 484.77 52577.64 88888.00 2024-04-02 17:43:03.408 093 15836.91 484.72 52577.63 88888.00 2024-04-02 17:43:03.908 093 15836.81 484.69 52577.64 88888.00 2024-04-02 17:43:04.408 093 15836.81 484.69 52577.72 88888.00 2024-04-02 17:43:04.908 093 15836.89 484.67 52577.77 88888.00 2024-04-02 17:43:05.408 093 15836.88 484.65 52577.80 88888.00 2024-04-02 17:43:05.908 093 15836.90 484.68 52577.81 88888.00 2024-04-02 17:43:06.408 093 15836.86 484.68 52577.78 88888.00 2024-04-02 17:43:06.908 093 15836.89 484.65 52577.79 88888.00 2024-04-02 17:43:07.408 093 15836.93 484.63 52577.81 88888.00 2024-04-02 17:43:07.908 093 15836.94 484.65 52577.81 88888.00 2024-04-02 17:43:08.408 093 15836.93 484.65 52577.77 88888.00 2024-04-02 17:43:08.908 093 15836.97 484.63 52577.75 88888.00 2024-04-02 17:43:09.408 093 15837.03 484.64 52577.77 88888.00 2024-04-02 17:43:09.908 093 15836.98 484.71 52577.70 88888.00 2024-04-02 17:43:10.408 093 15836.96 484.70 52577.68 88888.00 2024-04-02 17:43:10.908 093 15837.03 484.70 52577.69 88888.00 2024-04-02 17:43:11.909 093 15837.04 484.65 52577.71 88888.00 2024-04-02 17:43:12.409 093 15837.04 484.64 52577.75 88888.00 2024-04-02 17:43:12.909 093 15837.09 484.67 52577.78 88888.00 2024-04-02 17:43:13.409 093 15837.07 484.70 52577.79 88888.00 2024-04-02 17:43:13.909 093 15837.08 484.68 52577.80 88888.00 2024-04-02 17:43:14.409 093 15837.11 484.67 52577.79 88888.00 2024-04-02 17:43:14.909 093 15837.08 484.67 52577.74 88888.00 2024-04-02 17:43:15.409 093 15837.12 484.68 52577.75 88888.00 2024-04-02 17:43:15.909 093 15837.14 484.74 52577.83 88888.00 2024-04-02 17:43:16.409 093 15837.17 484.77 52577.87 88888.00 2024-04-02 17:43:16.909 093 15837.14 484.76 52577.84 88888.00 2024-04-02 17:43:17.409 093 15837.16 484.77 52577.86 88888.00 2024-04-02 17:43:17.909 093 15837.23 484.74 52577.93 88888.00 2024-04-02 17:43:18.409 093 15837.22 484.72 52577.90 88888.00 2024-04-02 17:43:18.909 093 15837.26 484.72 52577.87 88888.00 2024-04-02 17:43:19.409 093 15837.27 484.77 52577.87 88888.00 2024-04-02 17:43:19.909 093 15837.23 484.78 52577.84 88888.00 2024-04-02 17:43:20.409 093 15837.24 484.74 52577.83 88888.00 2024-04-02 17:43:20.909 093 15837.30 484.76 52577.86 88888.00 2024-04-02 17:43:21.909 093 15837.34 484.74 52577.87 88888.00 2024-04-02 17:43:22.409 093 15837.32 484.70 52577.86 88888.00 2024-04-02 17:43:22.909 093 15837.31 484.72 52577.84 88888.00 2024-04-02 17:43:23.409 093 15837.30 484.76 52577.83 88888.00 2024-04-02 17:43:23.909 093 15837.32 484.77 52577.85 88888.00 2024-04-02 17:43:24.409 093 15837.35 484.77 52577.86 88888.00 2024-04-02 17:43:24.909 093 15837.39 484.81 52577.85 88888.00 2024-04-02 17:43:25.409 093 15837.41 484.80 52577.86 88888.00 2024-04-02 17:43:25.909 093 15837.42 484.77 52577.83 88888.00 2024-04-02 17:43:26.409 093 15837.42 484.74 52577.78 88888.00 2024-04-02 17:43:26.909 093 15837.46 484.74 52577.70 88888.00 2024-04-02 17:43:27.409 093 15837.52 484.77 52577.70 88888.00 2024-04-02 17:43:27.909 093 15837.53 484.80 52577.79 88888.00 2024-04-02 17:43:28.409 093 15837.51 484.76 52577.83 88888.00 2024-04-02 17:43:28.909 093 15837.55 484.76 52577.80 88888.00 2024-04-02 17:43:29.909 093 15837.60 484.77 52577.85 88888.00 2024-04-02 17:43:30.409 093 15837.62 484.72 52577.86 88888.00 2024-04-02 17:43:30.909 093 15837.61 484.73 52577.79 88888.00 2024-04-02 17:43:31.409 093 15837.61 484.81 52577.72 88888.00 2024-04-02 17:43:31.909 093 15837.62 484.78 52577.70 88888.00 2024-04-02 17:43:32.409 093 15837.67 484.79 52577.73 88888.00 2024-04-02 17:43:32.909 093 15837.68 484.78 52577.68 88888.00 2024-04-02 17:43:33.409 093 15837.64 484.80 52577.71 88888.00 2024-04-02 17:43:33.909 093 15837.63 484.79 52577.72 88888.00 2024-04-02 17:43:34.409 093 15837.67 484.80 52577.71 88888.00 2024-04-02 17:43:34.909 093 15837.70 484.82 52577.73 88888.00 2024-04-02 17:43:35.409 093 15837.73 484.82 52577.72 88888.00 2024-04-02 17:43:35.909 093 15837.75 484.82 52577.75 88888.00 2024-04-02 17:43:36.409 093 15837.73 484.84 52577.74 88888.00 2024-04-02 17:43:36.909 093 15837.73 484.85 52577.71 88888.00 2024-04-02 17:43:37.409 093 15837.75 484.85 52577.78 88888.00 2024-04-02 17:43:37.909 093 15837.75 484.85 52577.84 88888.00 2024-04-02 17:43:38.409 093 15837.75 484.82 52577.83 88888.00 2024-04-02 17:43:38.909 093 15837.75 484.84 52577.83 88888.00 2024-04-02 17:43:39.409 093 15837.75 484.87 52577.89 88888.00 2024-04-02 17:43:39.909 093 15837.75 484.86 52577.87 88888.00 2024-04-02 17:43:40.409 093 15837.71 484.85 52577.82 88888.00 2024-04-02 17:43:40.909 093 15837.71 484.85 52577.85 88888.00 2024-04-02 17:43:41.909 093 15837.76 484.94 52577.91 88888.00 2024-04-02 17:43:42.409 093 15837.78 484.91 52577.87 88888.00 2024-04-02 17:43:42.909 093 15837.81 484.88 52577.85 88888.00 2024-04-02 17:43:43.409 093 15837.86 484.87 52577.82 88888.00 2024-04-02 17:43:43.909 093 15837.84 484.86 52577.83 88888.00 2024-04-02 17:43:44.409 093 15837.82 484.85 52577.79 88888.00 2024-04-02 17:43:44.909 093 15837.80 484.86 52577.79 88888.00 2024-04-02 17:43:45.409 093 15837.80 484.94 52577.86 88888.00 2024-04-02 17:43:45.909 093 15837.82 484.91 52577.90 88888.00 2024-04-02 17:43:46.409 093 15837.85 484.88 52577.91 88888.00 2024-04-02 17:43:46.909 093 15837.86 484.95 52577.91 88888.00 2024-04-02 17:43:47.409 093 15837.93 484.97 52577.95 88888.00 2024-04-02 17:43:47.909 093 15837.88 484.97 52577.94 88888.00 2024-04-02 17:43:48.409 093 15837.91 484.99 52577.90 88888.00 2024-04-02 17:43:48.909 093 15837.91 484.97 52577.88 88888.00 2024-04-02 17:43:49.909 093 15837.85 484.99 52577.90 88888.00 2024-04-02 17:43:50.409 093 15837.86 485.01 52577.97 88888.00 2024-04-02 17:43:50.909 093 15837.86 484.99 52577.97 88888.00 2024-04-02 17:43:51.409 093 15837.84 484.98 52577.91 88888.00 2024-04-02 17:43:51.909 093 15837.87 485.02 52577.93 88888.00 2024-04-02 17:43:52.409 093 15837.89 485.01 52577.95 88888.00 2024-04-02 17:43:52.909 093 15837.89 485.01 52577.91 88888.00 2024-04-02 17:43:53.409 093 15837.90 485.01 52577.90 88888.00 2024-04-02 17:43:53.909 093 15837.95 485.03 52577.95 88888.00 2024-04-02 17:43:54.409 093 15837.93 485.03 52577.94 88888.00 2024-04-02 17:43:54.909 093 15837.96 485.02 52577.88 88888.00 2024-04-02 17:43:55.409 093 15838.00 485.02 52577.88 88888.00 2024-04-02 17:43:55.909 093 15837.99 485.03 52577.88 88888.00 2024-04-02 17:43:56.409 093 15837.95 485.02 52577.82 88888.00 2024-04-02 17:43:56.909 093 15837.95 485.03 52577.85 88888.00 2024-04-02 17:43:57.409 093 15837.97 485.10 52577.88 88888.00 2024-04-02 17:43:57.909 093 15837.98 485.08 52577.91 88888.00 2024-04-02 17:43:58.409 093 15837.95 485.07 52577.84 88888.00 2024-04-02 17:43:58.909 093 15837.91 485.04 52577.85 88888.00 2024-04-02 17:43:59.409 093 15837.91 485.05 52577.86 88888.00 2024-04-02 17:43:59.909 093 15837.95 485.04 52577.86 88888.00 2024-04-02 17:44:00.409 093 15837.96 485.04 52577.91 88888.00 2024-04-02 17:44:00.909 093 15838.00 485.03 52577.92 88888.00 2024-04-02 17:44:01.409 093 15837.96 485.03 52577.86 88888.00 2024-04-02 17:44:01.909 093 15837.91 485.04 52577.84 88888.00 2024-04-02 17:44:02.409 093 15837.93 485.04 52577.90 88888.00 2024-04-02 17:44:02.909 093 15837.94 485.03 52577.88 88888.00 2024-04-02 17:44:03.409 093 15837.98 485.01 52577.89 88888.00 2024-04-02 17:44:03.909 093 15838.02 485.04 52577.86 88888.00 2024-04-02 17:44:04.409 093 15837.99 485.04 52577.83 88888.00 2024-04-02 17:44:04.909 093 15837.95 485.03 52577.79 88888.00 2024-04-02 17:44:05.409 093 15837.97 485.05 52577.80 88888.00 2024-04-02 17:44:05.909 093 15837.97 485.07 52577.81 88888.00 2024-04-02 17:44:06.409 093 15837.95 485.10 52577.80 88888.00 2024-04-02 17:44:06.909 093 15837.97 485.12 52577.79 88888.00 2024-04-02 17:44:07.409 093 15837.99 485.06 52577.78 88888.00 2024-04-02 17:44:07.909 093 15837.99 485.05 52577.75 88888.00 2024-04-02 17:44:08.409 093 15838.02 485.05 52577.77 88888.00 2024-04-02 17:44:08.909 093 15838.03 485.06 52577.83 88888.00 2024-04-02 17:44:09.409 093 15837.99 485.06 52577.84 88888.00 2024-04-02 17:44:09.909 093 15837.99 485.10 52577.77 88888.00 2024-04-02 17:44:10.409 093 15838.06 485.08 52577.81 88888.00 2024-04-02 17:44:10.909 093 15838.09 485.10 52577.86 88888.00 2024-04-02 17:44:11.409 093 15838.08 485.10 52577.82 88888.00 2024-04-02 17:44:11.909 093 15838.06 485.11 52577.80 88888.00 2024-04-02 17:44:12.409 093 15838.07 485.11 52577.83 88888.00 2024-04-02 17:44:12.909 093 15838.04 485.12 52577.80 88888.00 2024-04-02 17:44:13.409 093 15838.05 485.19 52577.77 88888.00 2024-04-02 17:44:13.909 093 15838.07 485.19 52577.78 88888.00 2024-04-02 17:44:14.409 093 15838.09 485.20 52577.81 88888.00 2024-04-02 17:44:14.909 093 15838.09 485.13 52577.79 88888.00 2024-04-02 17:44:15.409 093 15838.09 485.13 52577.79 88888.00 2024-04-02 17:44:15.909 093 15838.08 485.17 52577.75 88888.00 2024-04-02 17:44:16.409 093 15838.00 485.21 52577.74 88888.00 2024-04-02 17:44:16.909 093 15837.99 485.15 52577.73 88888.00 2024-04-02 17:44:17.409 093 15838.07 485.14 52577.77 88888.00 2024-04-02 17:44:17.909 093 15838.09 485.20 52577.79 88888.00 2024-04-02 17:44:18.409 093 15838.07 485.21 52577.81 88888.00 2024-04-02 17:44:18.909 093 15838.07 485.22 52577.81 88888.00 2024-04-02 17:44:19.409 093 15838.11 485.20 52577.78 88888.00 2024-04-02 17:44:19.909 093 15838.12 485.22 52577.78 88888.00 2024-04-02 17:44:20.409 093 15838.13 485.23 52577.85 88888.00 2024-04-02 17:44:20.909 093 15838.12 485.25 52577.84 88888.00 2024-04-02 17:44:21.409 093 15838.13 485.23 52577.80 88888.00 2024-04-02 17:44:21.909 093 15838.20 485.22 52577.83 88888.00 2024-04-02 17:44:22.409 093 15838.16 485.23 52577.83 88888.00 2024-04-02 17:44:22.909 093 15838.13 485.23 52577.82 88888.00 2024-04-02 17:44:23.409 093 15838.11 485.24 52577.79 88888.00 2024-04-02 17:44:23.909 093 15838.12 485.25 52577.78 88888.00 2024-04-02 17:44:24.409 093 15838.14 485.23 52577.75 88888.00 2024-04-02 17:44:24.909 093 15838.16 485.22 52577.81 88888.00 2024-04-02 17:44:25.409 093 15838.17 485.21 52577.81 88888.00 2024-04-02 17:44:25.909 093 15838.15 485.16 52577.77 88888.00 2024-04-02 17:44:26.409 093 15838.12 485.17 52577.74 88888.00 2024-04-02 17:44:26.909 093 15838.18 485.19 52577.81 88888.00 2024-04-02 17:44:27.409 093 15838.18 485.20 52577.77 88888.00 2024-04-02 17:44:27.909 093 15838.14 485.17 52577.72 88888.00 2024-04-02 17:44:28.409 093 15838.15 485.22 52577.75 88888.00 2024-04-02 17:44:28.909 093 15838.20 485.22 52577.73 88888.00 2024-04-02 17:44:29.409 093 15838.22 485.25 52577.72 88888.00 2024-04-02 17:44:29.909 093 15838.24 485.22 52577.74 88888.00 2024-04-02 17:44:30.409 093 15838.22 485.17 52577.73 88888.00 2024-04-02 17:44:30.909 093 15838.24 485.16 52577.74 88888.00 2024-04-02 17:44:31.409 093 15838.27 485.19 52577.78 88888.00 2024-04-02 17:44:31.909 093 15838.31 485.19 52577.74 88888.00 2024-04-02 17:44:32.409 093 15838.26 485.16 52577.73 88888.00 2024-04-02 17:44:32.909 093 15838.26 485.19 52577.73 88888.00 2024-04-02 17:44:33.409 093 15838.24 485.14 52577.72 88888.00 2024-04-02 17:44:33.909 093 15838.27 485.12 52577.67 88888.00 2024-04-02 17:44:34.409 093 15838.30 485.17 52577.61 88888.00 2024-04-02 17:44:34.909 093 15838.30 485.17 52577.64 88888.00 2024-04-02 17:44:35.409 093 15838.29 485.16 52577.59 88888.00 2024-04-02 17:44:35.909 093 15838.26 485.11 52577.58 88888.00 2024-04-02 17:44:36.409 093 15838.32 485.10 52577.59 88888.00 2024-04-02 17:44:36.909 093 15838.38 485.10 52577.63 88888.00 2024-04-02 17:44:37.409 093 15838.38 485.11 52577.63 88888.00 2024-04-02 17:44:37.909 093 15838.35 485.13 52577.61 88888.00 2024-04-02 17:44:38.409 093 15838.36 485.15 52577.63 88888.00 2024-04-02 17:44:38.909 093 15838.44 485.19 52577.67 88888.00 2024-04-02 17:44:39.909 093 15838.39 485.15 52577.63 88888.00 2024-04-02 17:44:40.409 093 15838.41 485.14 52577.68 88888.00 2024-04-02 17:44:40.909 093 15838.45 485.15 52577.71 88888.00 2024-04-02 17:44:41.409 093 15838.45 485.17 52577.65 88888.00 2024-04-02 17:44:41.909 093 15838.47 485.19 52577.61 88888.00 2024-04-02 17:44:42.409 093 15838.48 485.17 52577.63 88888.00 2024-04-02 17:44:42.909 093 15838.52 485.19 52577.65 88888.00 2024-04-02 17:44:43.409 093 15838.51 485.17 52577.64 88888.00 2024-04-02 17:44:43.909 093 15838.52 485.16 52577.65 88888.00 2024-04-02 17:44:44.409 093 15838.53 485.16 52577.71 88888.00 2024-04-02 17:44:44.909 093 15838.53 485.20 52577.66 88888.00 2024-04-02 17:44:45.409 093 15838.53 485.20 52577.68 88888.00 2024-04-02 17:44:45.909 093 15838.56 485.20 52577.69 88888.00 2024-04-02 17:44:46.409 093 15838.59 485.21 52577.72 88888.00 2024-04-02 17:44:46.909 093 15838.59 485.23 52577.75 88888.00 2024-04-02 17:44:47.409 093 15838.61 485.27 52577.80 88888.00 2024-04-02 17:44:47.909 093 15838.60 485.27 52577.82 88888.00 2024-04-02 17:44:48.409 093 15838.62 485.23 52577.78 88888.00 2024-04-02 17:44:48.909 093 15838.66 485.25 52577.72 88888.00 2024-04-02 17:44:49.409 093 15838.70 485.25 52577.68 88888.00 2024-04-02 17:44:49.909 093 15838.71 485.25 52577.67 88888.00 2024-04-02 17:44:50.409 093 15838.69 485.27 52577.67 88888.00 2024-04-02 17:44:50.909 093 15838.74 485.31 52577.66 88888.00 2024-04-02 17:44:51.409 093 15838.72 485.30 52577.68 88888.00 2024-04-02 17:44:51.909 093 15838.76 485.28 52577.70 88888.00 2024-04-02 17:44:52.409 093 15838.81 485.30 52577.68 88888.00 2024-04-02 17:44:52.909 093 15838.83 485.29 52577.70 88888.00 2024-04-02 17:44:53.409 093 15838.81 485.29 52577.68 88888.00 2024-04-02 17:44:53.909 093 15838.81 485.29 52577.68 88888.00 2024-04-02 17:44:54.409 093 15838.87 485.30 52577.69 88888.00 2024-04-02 17:44:54.909 093 15838.89 485.31 52577.66 88888.00 2024-04-02 17:44:55.409 093 15838.92 485.32 52577.65 88888.00 2024-04-02 17:44:55.909 093 15838.94 485.33 52577.71 88888.00 2024-04-02 17:44:56.409 093 15838.96 485.32 52577.68 88888.00 2024-04-02 17:44:56.909 093 15838.97 485.31 52577.63 88888.00 2024-04-02 17:44:57.409 093 15838.96 485.31 52577.69 88888.00 2024-04-02 17:44:57.909 093 15839.02 485.30 52577.75 88888.00 2024-04-02 17:44:58.409 093 15839.04 485.33 52577.73 88888.00 2024-04-02 17:44:58.909 093 15839.03 485.36 52577.70 88888.00 2024-04-02 17:44:59.409 093 15839.01 485.33 52577.67 88888.00 2024-04-02 17:44:59.909 093 15839.04 485.36 52577.63 88888.00 2024-04-02 17:45:00.409 093 15839.04 485.36 52577.65 88888.00 2024-04-02 17:45:00.909 093 15839.11 485.30 52577.67 88888.00 2024-04-02 17:45:01.409 093 15839.14 485.30 52577.68 88888.00 2024-04-02 17:45:01.909 093 15839.14 485.29 52577.65 88888.00 2024-04-02 17:45:02.409 093 15839.15 485.30 52577.65 88888.00 2024-04-02 17:45:03.409 093 15839.26 485.32 52577.67 88888.00 2024-04-02 17:45:03.909 093 15839.25 485.36 52577.67 88888.00 2024-04-02 17:45:04.409 093 15839.25 485.37 52577.64 88888.00 2024-04-02 17:45:04.909 093 15839.24 485.34 52577.61 88888.00 2024-04-02 17:45:05.409 093 15839.31 485.36 52577.62 88888.00 2024-04-02 17:45:05.909 093 15839.30 485.34 52577.64 88888.00 2024-04-02 17:45:06.409 093 15839.32 485.36 52577.65 88888.00 2024-04-02 17:45:06.909 093 15839.30 485.36 52577.66 88888.00 2024-04-02 17:45:07.409 093 15839.33 485.34 52577.62 88888.00 2024-04-02 17:45:07.909 093 15839.38 485.38 52577.58 88888.00 2024-04-02 17:45:08.409 093 15839.42 485.41 52577.64 88888.00 2024-04-02 17:45:08.909 093 15839.52 485.45 52577.67 88888.00 2024-04-02 17:45:09.409 093 15839.47 485.42 52577.66 88888.00 2024-04-02 17:45:09.909 093 15839.45 485.40 52577.67 88888.00 2024-04-02 17:45:10.409 093 15839.48 485.39 52577.71 88888.00 2024-04-02 17:45:10.909 093 15839.49 485.40 52577.73 88888.00 2024-04-02 17:45:11.409 093 15839.51 485.42 52577.72 88888.00 2024-04-02 17:45:11.909 093 15839.57 485.40 52577.74 88888.00 2024-04-02 17:45:12.409 093 15839.56 485.39 52577.71 88888.00 2024-04-02 17:45:13.409 093 15839.58 485.43 52577.69 88888.00 2024-04-02 17:45:13.909 093 15839.57 485.42 52577.68 88888.00 2024-04-02 17:45:14.409 093 15839.61 485.45 52577.67 88888.00 2024-04-02 17:45:14.909 093 15839.66 485.47 52577.69 88888.00 2024-04-02 17:45:15.409 093 15839.69 485.46 52577.67 88888.00 2024-04-02 17:45:15.909 093 15839.66 485.46 52577.69 88888.00 2024-04-02 17:45:16.409 093 15839.62 485.49 52577.69 88888.00 2024-04-02 17:45:16.909 093 15839.61 485.46 52577.69 88888.00 2024-04-02 17:45:17.409 093 15839.62 485.42 52577.72 88888.00 2024-04-02 17:45:17.909 093 15839.69 485.45 52577.72 88888.00 2024-04-02 17:45:18.409 093 15839.69 485.47 52577.66 88888.00 2024-04-02 17:45:18.909 093 15839.69 485.49 52577.68 88888.00 2024-04-02 17:45:19.409 093 15839.71 485.49 52577.73 88888.00 2024-04-02 17:45:19.909 093 15839.67 485.45 52577.73 88888.00 2024-04-02 17:45:20.409 093 15839.67 485.46 52577.73 88888.00 2024-04-02 17:45:20.909 093 15839.68 485.45 52577.79 88888.00 2024-04-02 17:45:21.409 093 15839.67 485.45 52577.73 88888.00 2024-04-02 17:45:21.909 093 15839.74 485.47 52577.77 88888.00 2024-04-02 17:45:22.409 093 15839.75 485.50 52577.75 88888.00 2024-04-02 17:45:23.409 093 15839.68 485.49 52577.79 88888.00 2024-04-02 17:45:23.909 093 15839.67 485.48 52577.71 88888.00 2024-04-02 17:45:24.409 093 15839.62 485.46 52577.72 88888.00 2024-04-02 17:45:24.909 093 15839.62 485.45 52577.72 88888.00 2024-04-02 17:45:25.409 093 15839.61 485.47 52577.74 88888.00 2024-04-02 17:45:25.909 093 15839.60 485.49 52577.75 88888.00 2024-04-02 17:45:26.409 093 15839.61 485.49 52577.80 88888.00 2024-04-02 17:45:26.909 093 15839.65 485.50 52577.81 88888.00 2024-04-02 17:45:27.409 093 15839.61 485.50 52577.80 88888.00 2024-04-02 17:45:27.909 093 15839.65 485.54 52577.78 88888.00 2024-04-02 17:45:28.409 093 15839.66 485.53 52577.71 88888.00 2024-04-02 17:45:28.909 093 15839.66 485.53 52577.77 88888.00 2024-04-02 17:45:29.409 093 15839.66 485.54 52577.78 88888.00 2024-04-02 17:45:29.909 093 15839.70 485.57 52577.80 88888.00 2024-04-02 17:45:30.409 093 15839.72 485.58 52577.82 88888.00 2024-04-02 17:45:30.909 093 15839.72 485.58 52577.88 88888.00 2024-04-02 17:45:31.409 093 15839.75 485.60 52577.86 88888.00 2024-04-02 17:45:31.909 093 15839.76 485.64 52577.83 88888.00 2024-04-02 17:45:32.409 093 15839.76 485.64 52577.81 88888.00 2024-04-02 17:45:32.909 093 15839.68 485.65 52577.85 88888.00 2024-04-02 17:45:33.409 093 15839.66 485.71 52577.88 88888.00 2024-04-02 17:45:33.909 093 15839.66 485.72 52577.85 88888.00 2024-04-02 17:45:34.409 093 15839.67 485.71 52577.80 88888.00 2024-04-02 17:45:34.909 093 15839.71 485.71 52577.86 88888.00 2024-04-02 17:45:35.409 093 15839.70 485.68 52577.85 88888.00 2024-04-02 17:45:35.909 093 15839.74 485.72 52577.88 88888.00 2024-04-02 17:45:36.409 093 15839.78 485.73 52577.87 88888.00 2024-04-02 17:45:36.909 093 15839.79 485.75 52577.91 88888.00 2024-04-02 17:45:37.409 093 15839.79 485.76 52577.92 88888.00 2024-04-02 17:45:37.909 093 15839.78 485.75 52577.92 88888.00 2024-04-02 17:45:38.409 093 15839.76 485.75 52577.92 88888.00 2024-04-02 17:45:38.909 093 15839.75 485.79 52577.91 88888.00 2024-04-02 17:45:39.409 093 15839.77 485.79 52577.89 88888.00 2024-04-02 17:45:39.909 093 15839.75 485.77 52577.94 88888.00 2024-04-02 17:45:40.409 093 15839.72 485.81 52577.87 88888.00 2024-04-02 17:45:40.909 093 15839.74 485.83 52577.89 88888.00 2024-04-02 17:45:41.409 093 15839.77 485.84 52577.89 88888.00 2024-04-02 17:45:41.909 093 15839.77 485.85 52577.87 88888.00 2024-04-02 17:45:42.409 093 15839.70 485.88 52577.88 88888.00 2024-04-02 17:45:42.909 093 15839.70 485.82 52577.89 88888.00 2024-04-02 17:45:43.409 093 15839.74 485.82 52577.92 88888.00 2024-04-02 17:45:43.909 093 15839.71 485.86 52577.90 88888.00 2024-04-02 17:45:44.409 093 15839.69 485.88 52577.87 88888.00 2024-04-02 17:45:44.909 093 15839.62 485.90 52577.88 88888.00 2024-04-02 17:45:45.409 093 15839.61 485.89 52577.87 88888.00 2024-04-02 17:45:45.909 093 15839.62 485.88 52577.90 88888.00 2024-04-02 17:45:46.409 093 15839.62 485.86 52577.94 88888.00 2024-04-02 17:45:46.909 093 15839.65 485.91 52577.98 88888.00 2024-04-02 17:45:47.409 093 15839.62 485.93 52577.97 88888.00 2024-04-02 17:45:47.909 093 15839.66 485.97 52577.99 88888.00 2024-04-02 17:45:48.409 093 15839.63 485.94 52577.95 88888.00 2024-04-02 17:45:48.909 093 15839.59 485.94 52577.89 88888.00 2024-04-02 17:45:49.409 093 15839.58 485.99 52577.92 88888.00 2024-04-02 17:45:49.909 093 15839.58 485.98 52577.91 88888.00 2024-04-02 17:45:50.409 093 15839.58 485.97 52577.92 88888.00 2024-04-02 17:45:50.909 093 15839.57 485.97 52577.89 88888.00 2024-04-02 17:45:51.409 093 15839.56 485.94 52577.90 88888.00 2024-04-02 17:45:51.909 093 15839.59 485.97 52577.90 88888.00 2024-04-02 17:45:52.409 093 15839.58 486.00 52577.91 88888.00 2024-04-02 17:45:52.909 093 15839.56 486.02 52577.93 88888.00 2024-04-02 17:45:53.409 093 15839.51 486.05 52577.92 88888.00 2024-04-02 17:45:53.909 093 15839.49 486.06 52577.90 88888.00 2024-04-02 17:45:54.409 093 15839.49 486.10 52577.90 88888.00 2024-04-02 17:45:54.909 093 15839.51 486.10 52577.90 88888.00 2024-04-02 17:45:55.409 093 15839.53 486.12 52577.90 88888.00 2024-04-02 17:45:55.909 093 15839.51 486.14 52577.90 88888.00 2024-04-02 17:45:56.409 093 15839.49 486.14 52577.86 88888.00 2024-04-02 17:45:56.909 093 15839.44 486.19 52577.87 88888.00 2024-04-02 17:45:57.409 093 15839.49 486.22 52577.93 88888.00 2024-04-02 17:45:57.909 093 15839.47 486.20 52577.94 88888.00 2024-04-02 17:45:58.409 093 15839.51 486.22 52577.94 88888.00 2024-04-02 17:45:58.909 093 15839.49 486.23 52577.94 88888.00 2024-04-02 17:45:59.409 093 15839.44 486.23 52577.97 88888.00 2024-04-02 17:45:59.909 093 15839.43 486.19 52577.94 88888.00 2024-04-02 17:46:00.409 093 15839.47 486.17 52577.97 88888.00 2024-04-02 17:46:00.909 093 15839.44 486.23 52577.91 88888.00 2024-04-02 17:46:01.409 093 15839.45 486.24 52577.94 88888.00 2024-04-02 17:46:01.909 093 15839.39 486.28 52577.97 88888.00 2024-04-02 17:46:02.409 093 15839.40 486.26 52577.95 88888.00 2024-04-02 17:46:02.909 093 15839.35 486.26 52577.89 88888.00 2024-04-02 17:46:03.409 093 15839.29 486.26 52577.97 88888.00 2024-04-02 17:46:03.909 093 15839.26 486.24 52577.95 88888.00 2024-04-02 17:46:04.909 093 15839.30 486.25 52577.90 88888.00 2024-04-02 17:46:05.409 093 15839.29 486.27 52577.88 88888.00 2024-04-02 17:46:05.909 093 15839.29 486.28 52577.90 88888.00 2024-04-02 17:46:06.409 093 15839.29 486.32 52577.86 88888.00 2024-04-02 17:46:06.909 093 15839.31 486.33 52577.87 88888.00 2024-04-02 17:46:07.409 093 15839.30 486.31 52577.86 88888.00 2024-04-02 17:46:07.909 093 15839.30 486.28 52577.89 88888.00 2024-04-02 17:46:08.409 093 15839.30 486.27 52577.87 88888.00 2024-04-02 17:46:08.909 093 15839.34 486.25 52577.83 88888.00 2024-04-02 17:46:09.409 093 15839.33 486.26 52577.79 88888.00 2024-04-02 17:46:09.909 093 15839.31 486.24 52577.77 88888.00 2024-04-02 17:46:10.409 093 15839.31 486.28 52577.78 88888.00 2024-04-02 17:46:10.909 093 15839.30 486.31 52577.75 88888.00 2024-04-02 17:46:11.409 093 15839.33 486.28 52577.77 88888.00 2024-04-02 17:46:11.909 093 15839.39 486.28 52577.74 88888.00 2024-04-02 17:46:12.409 093 15839.43 486.28 52577.71 88888.00 2024-04-02 17:46:12.909 093 15839.32 486.28 52577.66 88888.00 2024-04-02 17:46:13.409 093 15839.30 486.25 52577.71 88888.00 2024-04-02 17:46:13.909 093 15839.36 486.25 52577.70 88888.00 2024-04-02 17:46:14.909 093 15839.40 486.26 52577.71 88888.00 2024-04-02 17:46:15.409 093 15839.41 486.24 52577.73 88888.00 2024-04-02 17:46:15.909 093 15839.39 486.25 52577.70 88888.00 2024-04-02 17:46:16.409 093 15839.39 486.22 52577.66 88888.00 2024-04-02 17:46:16.909 093 15839.38 486.19 52577.64 88888.00 2024-04-02 17:46:17.409 093 15839.42 486.19 52577.63 88888.00 2024-04-02 17:46:17.909 093 15839.51 486.22 52577.69 88888.00 2024-04-02 17:46:18.409 093 15839.49 486.24 52577.70 88888.00 2024-04-02 17:46:18.909 093 15839.54 486.20 52577.70 88888.00 2024-04-02 17:46:19.409 093 15839.50 486.18 52577.64 88888.00 2024-04-02 17:46:19.909 093 15839.51 486.18 52577.67 88888.00 2024-04-02 17:46:20.409 093 15839.50 486.18 52577.63 88888.00 2024-04-02 17:46:20.909 093 15839.50 486.23 52577.57 88888.00 2024-04-02 17:46:21.409 093 15839.51 486.23 52577.59 88888.00 2024-04-02 17:46:21.909 093 15839.53 486.19 52577.53 88888.00 2024-04-02 17:46:22.409 093 15839.54 486.19 52577.53 88888.00 2024-04-02 17:46:22.909 093 15839.57 486.22 52577.57 88888.00 2024-04-02 17:46:23.409 093 15839.56 486.20 52577.52 88888.00 2024-04-02 17:46:23.909 093 15839.60 486.18 52577.51 88888.00 2024-04-02 17:46:24.909 093 15839.61 486.05 52577.53 88888.00 2024-04-02 17:46:25.409 093 15839.61 486.08 52577.54 88888.00 2024-04-02 17:46:25.909 093 15839.58 486.10 52577.59 88888.00 2024-04-02 17:46:26.409 093 15839.59 486.06 52577.60 88888.00 2024-04-02 17:46:26.909 093 15839.59 486.07 52577.59 88888.00 2024-04-02 17:46:27.409 093 15839.60 486.08 52577.62 88888.00 2024-04-02 17:46:27.909 093 15839.62 486.03 52577.61 88888.00 2024-04-02 17:46:28.409 093 15839.66 486.05 52577.60 88888.00 2024-04-02 17:46:28.909 093 15839.66 486.05 52577.57 88888.00 2024-04-02 17:46:29.409 093 15839.61 486.03 52577.57 88888.00 2024-04-02 17:46:29.909 093 15839.54 486.01 52577.50 88888.00 2024-04-02 17:46:30.409 093 15839.61 486.02 52577.49 88888.00 2024-04-02 17:46:30.909 093 15839.59 485.98 52577.51 88888.00 2024-04-02 17:46:31.409 093 15839.60 485.95 52577.50 88888.00 2024-04-02 17:46:31.909 093 15839.63 486.01 52577.50 88888.00 2024-04-02 17:46:32.409 093 15839.61 486.01 52577.52 88888.00 2024-04-02 17:46:32.909 093 15839.60 486.03 52577.53 88888.00 2024-04-02 17:46:33.409 093 15839.63 486.05 52577.53 88888.00 2024-04-02 17:46:33.909 093 15839.62 486.02 52577.48 88888.00 2024-04-02 17:46:34.409 093 15839.62 485.99 52577.48 88888.00 2024-04-02 17:46:34.909 093 15839.59 485.98 52577.48 88888.00 2024-04-02 17:46:35.409 093 15839.59 485.99 52577.46 88888.00 2024-04-02 17:46:35.909 093 15839.57 486.00 52577.47 88888.00 2024-04-02 17:46:36.409 093 15839.56 486.02 52577.40 88888.00 2024-04-02 17:46:36.909 093 15839.60 486.01 52577.43 88888.00 2024-04-02 17:46:37.409 093 15839.59 486.01 52577.46 88888.00 2024-04-02 17:46:37.909 093 15839.58 486.00 52577.40 88888.00 2024-04-02 17:46:38.409 093 15839.60 486.01 52577.41 88888.00 2024-04-02 17:46:38.909 093 15839.61 485.98 52577.45 88888.00 2024-04-02 17:46:39.409 093 15839.61 485.95 52577.42 88888.00 2024-04-02 17:46:39.909 093 15839.63 485.98 52577.40 88888.00 2024-04-02 17:46:40.409 093 15839.66 485.97 52577.46 88888.00 2024-04-02 17:46:40.909 093 15839.63 485.98 52577.44 88888.00 2024-04-02 17:46:41.409 093 15839.59 486.00 52577.44 88888.00 2024-04-02 17:46:41.909 093 15839.60 485.97 52577.49 88888.00 2024-04-02 17:46:42.409 093 15839.65 485.92 52577.50 88888.00 2024-04-02 17:46:42.909 093 15839.67 485.94 52577.48 88888.00 2024-04-02 17:46:43.409 093 15839.63 485.98 52577.49 88888.00 2024-04-02 17:46:43.909 093 15839.66 485.99 52577.49 88888.00 2024-04-02 17:46:44.409 093 15839.68 485.93 52577.50 88888.00 2024-04-02 17:46:44.909 093 15839.69 485.93 52577.50 88888.00 2024-04-02 17:46:45.409 093 15839.67 485.94 52577.51 88888.00 2024-04-02 17:46:45.909 093 15839.67 485.92 52577.50 88888.00 2024-04-02 17:46:46.409 093 15839.74 485.92 52577.52 88888.00 2024-04-02 17:46:46.909 093 15839.80 485.93 52577.48 88888.00 2024-04-02 17:46:47.409 093 15839.81 485.89 52577.49 88888.00 2024-04-02 17:46:47.909 093 15839.83 485.93 52577.47 88888.00 2024-04-02 17:46:48.409 093 15839.90 485.92 52577.48 88888.00 2024-04-02 17:46:48.909 093 15839.94 485.92 52577.43 88888.00 2024-04-02 17:46:49.409 093 15839.95 485.88 52577.42 88888.00 2024-04-02 17:46:49.909 093 15839.92 485.85 52577.46 88888.00 2024-04-02 17:46:50.409 093 15839.93 485.86 52577.47 88888.00 2024-04-02 17:46:50.909 093 15839.90 485.89 52577.51 88888.00 2024-04-02 17:46:51.409 093 15839.88 485.90 52577.48 88888.00 2024-04-02 17:46:51.909 093 15839.87 485.92 52577.50 88888.00 2024-04-02 17:46:52.909 093 15839.96 485.92 52577.37 88888.00 2024-04-02 17:46:53.409 093 15839.94 485.89 52577.37 88888.00 2024-04-02 17:46:53.909 093 15839.90 485.84 52577.44 88888.00 2024-04-02 17:46:54.409 093 15839.95 485.84 52577.47 88888.00 2024-04-02 17:46:54.909 093 15839.96 485.88 52577.52 88888.00 2024-04-02 17:46:55.409 093 15840.01 485.83 52577.52 88888.00 2024-04-02 17:46:55.909 093 15840.06 485.85 52577.57 88888.00 2024-04-02 17:46:56.409 093 15840.06 485.85 52577.59 88888.00 2024-04-02 17:46:56.909 093 15840.03 485.88 52577.59 88888.00 2024-04-02 17:46:57.409 093 15840.10 485.88 52577.58 88888.00 2024-04-02 17:46:57.909 093 15840.13 485.88 52577.63 88888.00 2024-04-02 17:46:58.409 093 15840.12 485.93 52577.66 88888.00 2024-04-02 17:46:58.909 093 15840.05 485.93 52577.61 88888.00 2024-04-02 17:46:59.409 093 15840.10 485.90 52577.64 88888.00 2024-04-02 17:46:59.909 093 15840.12 485.90 52577.63 88888.00 2024-04-02 17:47:00.409 093 15840.12 485.93 52577.61 88888.00 2024-04-02 17:47:00.909 093 15840.14 485.91 52577.63 88888.00 2024-04-02 17:47:01.409 093 15840.12 485.90 52577.62 88888.00 2024-04-02 17:47:01.909 093 15840.14 485.91 52577.63 88888.00 2024-04-02 17:47:02.409 093 15840.13 485.88 52577.64 88888.00 2024-04-02 17:47:02.909 093 15840.10 485.89 52577.60 88888.00 2024-04-02 17:47:03.409 093 15840.11 485.90 52577.61 88888.00 2024-04-02 17:47:03.909 093 15840.11 485.94 52577.61 88888.00 2024-04-02 17:47:04.909 093 15840.10 485.93 52577.61 88888.00 2024-04-02 17:47:05.409 093 15840.08 485.95 52577.60 88888.00 2024-04-02 17:47:05.909 093 15840.07 485.95 52577.58 88888.00 2024-04-02 17:47:06.409 093 15840.08 485.92 52577.61 88888.00 2024-04-02 17:47:06.909 093 15840.13 485.95 52577.62 88888.00 2024-04-02 17:47:07.409 093 15840.12 485.98 52577.65 88888.00 2024-04-02 17:47:07.909 093 15840.12 485.99 52577.64 88888.00 2024-04-02 17:47:08.409 093 15840.15 485.95 52577.62 88888.00 2024-04-02 17:47:08.909 093 15840.21 485.97 52577.64 88888.00 2024-04-02 17:47:09.409 093 15840.19 486.00 52577.64 88888.00 2024-04-02 17:47:09.909 093 15840.17 486.06 52577.62 88888.00 2024-04-02 17:47:10.409 093 15840.23 486.08 52577.62 88888.00 2024-04-02 17:47:10.909 093 15840.26 486.06 52577.58 88888.00 2024-04-02 17:47:11.409 093 15840.24 486.08 52577.58 88888.00 2024-04-02 17:47:11.909 093 15840.21 486.09 52577.51 88888.00 2024-04-02 17:47:12.909 093 15840.25 486.03 52577.59 88888.00 2024-04-02 17:47:13.409 093 15840.25 486.01 52577.55 88888.00 2024-04-02 17:47:13.909 093 15840.31 485.99 52577.52 88888.00 2024-04-02 17:47:14.409 093 15840.33 486.06 52577.47 88888.00 2024-04-02 17:47:14.909 093 15840.29 486.12 52577.47 88888.00 2024-04-02 17:47:15.409 093 15840.24 486.15 52577.51 88888.00 2024-04-02 17:47:15.909 093 15840.26 486.12 52577.45 88888.00 2024-04-02 17:47:16.409 093 15840.26 486.14 52577.48 88888.00 2024-04-02 17:47:16.909 093 15840.30 486.12 52577.53 88888.00 2024-04-02 17:47:17.409 093 15840.32 486.15 52577.54 88888.00 2024-04-02 17:47:17.909 093 15840.33 486.19 52577.57 88888.00 2024-04-02 17:47:18.409 093 15840.34 486.17 52577.53 88888.00 2024-04-02 17:47:18.909 093 15840.32 486.19 52577.51 88888.00 2024-04-02 17:47:19.409 093 15840.41 486.20 52577.46 88888.00 2024-04-02 17:47:19.909 093 15840.42 486.23 52577.48 88888.00 2024-04-02 17:47:20.409 093 15840.41 486.26 52577.52 88888.00 2024-04-02 17:47:20.909 093 15840.35 486.22 52577.53 88888.00 2024-04-02 17:47:21.409 093 15840.32 486.18 52577.47 88888.00 2024-04-02 17:47:21.909 093 15840.33 486.18 52577.52 88888.00 2024-04-02 17:47:22.409 093 15840.34 486.19 52577.51 88888.00 2024-04-02 17:47:22.909 093 15840.34 486.25 52577.53 88888.00 2024-04-02 17:47:23.409 093 15840.32 486.27 52577.55 88888.00 2024-04-02 17:47:23.909 093 15840.26 486.29 52577.54 88888.00 2024-04-02 17:47:24.409 093 15840.30 486.28 52577.54 88888.00 2024-04-02 17:47:24.909 093 15840.35 486.32 52577.53 88888.00 2024-04-02 17:47:25.409 093 15840.35 486.28 52577.58 88888.00 2024-04-02 17:47:25.909 093 15840.30 486.31 52577.60 88888.00 2024-04-02 17:47:26.409 093 15840.28 486.36 52577.59 88888.00 2024-04-02 17:47:26.909 093 15840.25 486.33 52577.54 88888.00 2024-04-02 17:47:27.409 093 15840.22 486.32 52577.52 88888.00 2024-04-02 17:47:27.909 093 15840.17 486.31 52577.52 88888.00 2024-04-02 17:47:28.409 093 15840.21 486.33 52577.52 88888.00 2024-04-02 17:47:28.909 093 15840.17 486.35 52577.51 88888.00 2024-04-02 17:47:29.409 093 15840.22 486.35 52577.47 88888.00 2024-04-02 17:47:29.909 093 15840.20 486.37 52577.52 88888.00 2024-04-02 17:47:30.409 093 15840.22 486.40 52577.57 88888.00 2024-04-02 17:47:30.909 093 15840.16 486.36 52577.55 88888.00 2024-04-02 17:47:31.409 093 15840.14 486.38 52577.57 88888.00 2024-04-02 17:47:31.909 093 15840.08 486.40 52577.51 88888.00 2024-04-02 17:47:32.409 093 15840.05 486.40 52577.61 88888.00 2024-04-02 17:47:32.909 093 15840.05 486.35 52577.66 88888.00 2024-04-02 17:47:33.409 093 15840.06 486.36 52577.61 88888.00 2024-04-02 17:47:33.909 093 15840.05 486.38 52577.58 88888.00 2024-04-02 17:47:34.409 093 15839.94 486.41 52577.55 88888.00 2024-04-02 17:47:34.909 093 15840.01 486.42 52577.58 88888.00 2024-04-02 17:47:35.409 093 15839.97 486.43 52577.59 88888.00 2024-04-02 17:47:35.909 093 15840.02 486.46 52577.63 88888.00 2024-04-02 17:47:36.409 093 15840.01 486.41 52577.54 88888.00 2024-04-02 17:47:36.909 093 15839.98 486.41 52577.47 88888.00 2024-04-02 17:47:37.409 093 15839.95 486.43 52577.51 88888.00 2024-04-02 17:47:37.909 093 15839.99 486.49 52577.53 88888.00 2024-04-02 17:47:38.409 093 15840.05 486.46 52577.61 88888.00 2024-04-02 17:47:38.909 093 15840.01 486.49 52577.58 88888.00 2024-04-02 17:47:39.409 093 15839.93 486.50 52577.55 88888.00 2024-04-02 17:47:39.909 093 15839.89 486.50 52577.54 88888.00 2024-04-02 17:47:40.409 093 15839.88 486.52 52577.54 88888.00 2024-04-02 17:47:40.909 093 15839.87 486.52 52577.55 88888.00 2024-04-02 17:47:41.409 093 15839.87 486.51 52577.55 88888.00 2024-04-02 17:47:41.909 093 15839.87 486.50 52577.59 88888.00 2024-04-02 17:47:42.409 093 15839.85 486.53 52577.63 88888.00 2024-04-02 17:47:42.909 093 15839.84 486.51 52577.63 88888.00 2024-04-02 17:47:43.409 093 15839.80 486.54 52577.63 88888.00 2024-04-02 17:47:43.909 093 15839.83 486.55 52577.58 88888.00 2024-04-02 17:47:44.409 093 15839.84 486.57 52577.54 88888.00 2024-04-02 17:47:44.909 093 15839.81 486.57 52577.51 88888.00 2024-04-02 17:47:45.409 093 15839.70 486.57 52577.45 88888.00 2024-04-02 17:47:46.410 093 15839.75 486.58 52577.48 88888.00 2024-04-02 17:47:46.910 093 15839.72 486.61 52577.49 88888.00 2024-04-02 17:47:47.410 093 15839.71 486.60 52577.48 88888.00 2024-04-02 17:47:47.910 093 15839.69 486.61 52577.51 88888.00 2024-04-02 17:47:48.410 093 15839.68 486.62 52577.55 88888.00 2024-04-02 17:47:48.910 093 15839.65 486.61 52577.54 88888.00 2024-04-02 17:47:49.410 093 15839.67 486.67 52577.51 88888.00 2024-04-02 17:47:49.910 093 15839.62 486.67 52577.51 88888.00 2024-04-02 17:47:50.410 093 15839.66 486.60 52577.58 88888.00 2024-04-02 17:47:50.910 093 15839.63 486.61 52577.62 88888.00 2024-04-02 17:47:51.410 093 15839.61 486.64 52577.62 88888.00 2024-04-02 17:47:51.910 093 15839.60 486.63 52577.54 88888.00 2024-04-02 17:47:52.410 093 15839.58 486.67 52577.54 88888.00 2024-04-02 17:47:52.910 093 15839.58 486.66 52577.51 88888.00 2024-04-02 17:47:53.410 093 15839.59 486.66 52577.49 88888.00 2024-04-02 17:47:53.910 093 15839.62 486.63 52577.49 88888.00 2024-04-02 17:47:54.410 093 15839.59 486.63 52577.48 88888.00 2024-04-02 17:47:54.910 093 15839.58 486.66 52577.52 88888.00 2024-04-02 17:47:55.410 093 15839.59 486.69 52577.53 88888.00 2024-04-02 17:47:56.410 093 15839.63 486.74 52577.55 88888.00 2024-04-02 17:47:56.910 093 15839.58 486.75 52577.59 88888.00 2024-04-02 17:47:57.410 093 15839.58 486.75 52577.55 88888.00 2024-04-02 17:47:57.910 093 15839.58 486.75 52577.55 88888.00 2024-04-02 17:47:58.410 093 15839.59 486.75 52577.53 88888.00 2024-04-02 17:47:58.910 093 15839.62 486.76 52577.57 88888.00 2024-04-02 17:47:59.410 093 15839.58 486.77 52577.58 88888.00 2024-04-02 17:47:59.910 093 15839.51 486.80 52577.60 88888.00 2024-04-02 17:48:00.410 093 15839.56 486.79 52577.58 88888.00 2024-04-02 17:48:00.910 093 15839.57 486.79 52577.62 88888.00 2024-04-02 17:48:01.410 093 15839.61 486.77 52577.58 88888.00 2024-04-02 17:48:01.910 093 15839.62 486.78 52577.58 88888.00 2024-04-02 17:48:02.410 093 15839.53 486.80 52577.62 88888.00 2024-04-02 17:48:02.910 093 15839.53 486.81 52577.64 88888.00 2024-04-02 17:48:03.410 093 15839.54 486.83 52577.58 88888.00 2024-04-02 17:48:03.910 093 15839.54 486.85 52577.62 88888.00 2024-04-02 17:48:04.410 093 15839.50 486.83 52577.60 88888.00 2024-04-02 17:48:04.910 093 15839.50 486.81 52577.50 88888.00 2024-04-02 17:48:05.410 093 15839.50 486.84 52577.50 88888.00 2024-04-02 17:48:06.410 093 15839.51 486.83 52577.46 88888.00 2024-04-02 17:48:06.910 093 15839.51 486.80 52577.44 88888.00 2024-04-02 17:48:07.410 093 15839.49 486.78 52577.42 88888.00 2024-04-02 17:48:07.910 093 15839.50 486.78 52577.46 88888.00 2024-04-02 17:48:08.410 093 15839.51 486.78 52577.45 88888.00 2024-04-02 17:48:08.910 093 15839.49 486.80 52577.41 88888.00 2024-04-02 17:48:09.410 093 15839.49 486.79 52577.42 88888.00 2024-04-02 17:48:09.910 093 15839.49 486.79 52577.40 88888.00 2024-04-02 17:48:10.410 093 15839.48 486.77 52577.42 88888.00 2024-04-02 17:48:10.910 093 15839.44 486.75 52577.37 88888.00 2024-04-02 17:48:11.410 093 15839.42 486.72 52577.39 88888.00 2024-04-02 17:48:11.910 093 15839.44 486.74 52577.38 88888.00 2024-04-02 17:48:12.410 093 15839.48 486.77 52577.38 88888.00 2024-04-02 17:48:12.910 093 15839.45 486.78 52577.40 88888.00 2024-04-02 17:48:13.410 093 15839.49 486.76 52577.40 88888.00 2024-04-02 17:48:13.910 093 15839.51 486.74 52577.39 88888.00 2024-04-02 17:48:14.410 093 15839.45 486.71 52577.43 88888.00 2024-04-02 17:48:14.910 093 15839.49 486.72 52577.46 88888.00 2024-04-02 17:48:15.410 093 15839.51 486.75 52577.46 88888.00 2024-04-02 17:48:15.910 093 15839.52 486.74 52577.43 88888.00 2024-04-02 17:48:16.410 093 15839.51 486.75 52577.47 88888.00 2024-04-02 17:48:16.910 093 15839.53 486.79 52577.48 88888.00 2024-04-02 17:48:17.410 093 15839.52 486.77 52577.48 88888.00 2024-04-02 17:48:17.910 093 15839.52 486.78 52577.45 88888.00 2024-04-02 17:48:18.410 093 15839.56 486.78 52577.41 88888.00 2024-04-02 17:48:18.910 093 15839.54 486.76 52577.37 88888.00 2024-04-02 17:48:19.410 093 15839.63 486.74 52577.39 88888.00 2024-04-02 17:48:19.910 093 15839.60 486.76 52577.41 88888.00 2024-04-02 17:48:20.410 093 15839.58 486.74 52577.42 88888.00 2024-04-02 17:48:20.910 093 15839.57 486.71 52577.37 88888.00 2024-04-02 17:48:21.410 093 15839.61 486.71 52577.37 88888.00 2024-04-02 17:48:21.910 093 15839.58 486.76 52577.39 88888.00 2024-04-02 17:48:22.410 093 15839.58 486.76 52577.41 88888.00 2024-04-02 17:48:22.910 093 15839.59 486.72 52577.41 88888.00 2024-04-02 17:48:23.410 093 15839.57 486.70 52577.39 88888.00 2024-04-02 17:48:23.910 093 15839.61 486.74 52577.39 88888.00 2024-04-02 17:48:24.410 093 15839.65 486.71 52577.41 88888.00 2024-04-02 17:48:24.910 093 15839.66 486.68 52577.40 88888.00 2024-04-02 17:48:25.410 093 15839.65 486.71 52577.40 88888.00 2024-04-02 17:48:25.910 093 15839.67 486.74 52577.44 88888.00 2024-04-02 17:48:26.410 093 15839.69 486.76 52577.45 88888.00 2024-04-02 17:48:26.910 093 15839.72 486.76 52577.43 88888.00 2024-04-02 17:48:27.410 093 15839.66 486.72 52577.34 88888.00 2024-04-02 17:48:27.910 093 15839.69 486.71 52577.36 88888.00 2024-04-02 17:48:28.410 093 15839.70 486.69 52577.36 88888.00 2024-04-02 17:48:28.910 093 15839.70 486.71 52577.34 88888.00 2024-04-02 17:48:29.410 093 15839.75 486.75 52577.31 88888.00 2024-04-02 17:48:29.910 093 15839.71 486.79 52577.34 88888.00 2024-04-02 17:48:30.410 093 15839.80 486.78 52577.39 88888.00 2024-04-02 17:48:30.910 093 15839.85 486.77 52577.36 88888.00 2024-04-02 17:48:31.410 093 15839.89 486.77 52577.32 88888.00 2024-04-02 17:48:31.910 093 15839.85 486.77 52577.30 88888.00 2024-04-02 17:48:32.410 093 15839.83 486.76 52577.32 88888.00 2024-04-02 17:48:32.910 093 15839.81 486.76 52577.34 88888.00 2024-04-02 17:48:33.410 093 15839.83 486.79 52577.38 88888.00 2024-04-02 17:48:33.910 093 15839.85 486.78 52577.31 88888.00 2024-04-02 17:48:34.410 093 15839.87 486.77 52577.32 88888.00 2024-04-02 17:48:34.910 093 15839.85 486.77 52577.31 88888.00 2024-04-02 17:48:35.410 093 15839.81 486.77 52577.33 88888.00 2024-04-02 17:48:35.910 093 15839.84 486.75 52577.34 88888.00 2024-04-02 17:48:36.410 093 15839.84 486.71 52577.32 88888.00 2024-04-02 17:48:36.910 093 15839.84 486.76 52577.29 88888.00 2024-04-02 17:48:37.410 093 15839.83 486.74 52577.28 88888.00 2024-04-02 17:48:37.910 093 15839.79 486.72 52577.28 88888.00 2024-04-02 17:48:38.410 093 15839.79 486.74 52577.28 88888.00 2024-04-02 17:48:38.910 093 15839.84 486.71 52577.29 88888.00 2024-04-02 17:48:39.410 093 15839.83 486.70 52577.29 88888.00 2024-04-02 17:48:39.910 093 15839.87 486.70 52577.33 88888.00 2024-04-02 17:48:40.410 093 15839.92 486.68 52577.36 88888.00 2024-04-02 17:48:40.910 093 15839.90 486.68 52577.37 88888.00 2024-04-02 17:48:41.410 093 15839.89 486.67 52577.34 88888.00 2024-04-02 17:48:41.910 093 15839.86 486.69 52577.37 88888.00 2024-04-02 17:48:42.410 093 15839.89 486.70 52577.31 88888.00 2024-04-02 17:48:42.910 093 15839.93 486.69 52577.28 88888.00 2024-04-02 17:48:43.410 093 15839.97 486.70 52577.26 88888.00 2024-04-02 17:48:43.910 093 15839.96 486.67 52577.26 88888.00 2024-04-02 17:48:44.410 093 15839.92 486.72 52577.23 88888.00 2024-04-02 17:48:44.910 093 15839.96 486.75 52577.26 88888.00 2024-04-02 17:48:45.410 093 15839.98 486.72 52577.22 88888.00 2024-04-02 17:48:45.910 093 15839.99 486.70 52577.22 88888.00 2024-04-02 17:48:46.410 093 15839.96 486.70 52577.21 88888.00 2024-04-02 17:48:46.910 093 15839.98 486.71 52577.22 88888.00 2024-04-02 17:48:47.410 093 15839.96 486.69 52577.23 88888.00 2024-04-02 17:48:47.910 093 15840.02 486.71 52577.24 88888.00 2024-04-02 17:48:48.410 093 15840.03 486.67 52577.24 88888.00 2024-04-02 17:48:48.910 093 15840.01 486.64 52577.21 88888.00 2024-04-02 17:48:49.410 093 15839.98 486.67 52577.17 88888.00 2024-04-02 17:48:49.910 093 15839.99 486.68 52577.21 88888.00 2024-04-02 17:48:50.410 093 15840.03 486.69 52577.29 88888.00 2024-04-02 17:48:50.910 093 15840.07 486.68 52577.33 88888.00 2024-04-02 17:48:51.410 093 15840.05 486.68 52577.29 88888.00 2024-04-02 17:48:51.910 093 15840.03 486.67 52577.28 88888.00 2024-04-02 17:48:52.410 093 15840.05 486.70 52577.23 88888.00 2024-04-02 17:48:52.910 093 15840.01 486.68 52577.29 88888.00 2024-04-02 17:48:53.410 093 15839.98 486.67 52577.31 88888.00 2024-04-02 17:48:53.910 093 15840.03 486.70 52577.30 88888.00 2024-04-02 17:48:54.410 093 15840.05 486.76 52577.27 88888.00 2024-04-02 17:48:54.910 093 15840.02 486.79 52577.26 88888.00 2024-04-02 17:48:55.410 093 15840.02 486.85 52577.25 88888.00 2024-04-02 17:48:55.910 093 15839.97 486.83 52577.23 88888.00 2024-04-02 17:48:56.410 093 15839.99 486.78 52577.28 88888.00 2024-04-02 17:48:56.910 093 15840.02 486.84 52577.29 88888.00 2024-04-02 17:48:58.410 093 15840.07 486.86 52577.40 88888.00 2024-04-02 17:48:58.910 093 15840.07 486.81 52577.44 88888.00 2024-04-02 17:48:59.410 093 15840.07 486.83 52577.46 88888.00 2024-04-02 17:48:59.910 093 15840.06 486.83 52577.39 88888.00 2024-04-02 17:49:00.410 093 15840.07 486.84 52577.42 88888.00 2024-04-02 17:49:00.910 093 15840.10 486.80 52577.43 88888.00 2024-04-02 17:49:01.410 093 15840.07 486.79 52577.38 88888.00 2024-04-02 17:49:01.910 093 15840.08 486.81 52577.40 88888.00 2024-04-02 17:49:02.410 093 15840.05 486.85 52577.41 88888.00 2024-04-02 17:49:02.910 093 15840.05 486.83 52577.38 88888.00 2024-04-02 17:49:03.410 093 15840.05 486.83 52577.41 88888.00 2024-04-02 17:49:03.910 093 15840.08 486.81 52577.45 88888.00 2024-04-02 17:49:04.410 093 15840.05 486.83 52577.41 88888.00 2024-04-02 17:49:04.910 093 15840.04 486.83 52577.38 88888.00 2024-04-02 17:49:05.410 093 15839.96 486.84 52577.30 88888.00 2024-04-02 17:49:05.910 093 15839.98 486.83 52577.29 88888.00 2024-04-02 17:49:06.410 093 15839.99 486.83 52577.28 88888.00 2024-04-02 17:49:06.910 093 15839.99 486.84 52577.25 88888.00 2024-04-02 17:49:07.910 093 15839.88 486.86 52577.31 88888.00 2024-04-02 17:49:08.410 093 15839.88 486.85 52577.32 88888.00 2024-04-02 17:49:08.910 093 15839.88 486.86 52577.34 88888.00 2024-04-02 17:49:09.410 093 15839.90 486.80 52577.32 88888.00 2024-04-02 17:49:09.910 093 15839.85 486.78 52577.29 88888.00 2024-04-02 17:49:10.410 093 15839.81 486.80 52577.29 88888.00 2024-04-02 17:49:10.910 093 15839.77 486.77 52577.34 88888.00 2024-04-02 17:49:11.410 093 15839.79 486.76 52577.38 88888.00 2024-04-02 17:49:11.910 093 15839.81 486.70 52577.39 88888.00 2024-04-02 17:49:12.410 093 15839.81 486.70 52577.40 88888.00 2024-04-02 17:49:12.910 093 15839.76 486.72 52577.40 88888.00 2024-04-02 17:49:13.410 093 15839.76 486.74 52577.42 88888.00 2024-04-02 17:49:13.910 093 15839.77 486.75 52577.46 88888.00 2024-04-02 17:49:14.410 093 15839.75 486.77 52577.43 88888.00 2024-04-02 17:49:14.910 093 15839.71 486.75 52577.36 88888.00 2024-04-02 17:49:15.410 093 15839.67 486.74 52577.37 88888.00 2024-04-02 17:49:15.910 093 15839.69 486.74 52577.42 88888.00 2024-04-02 17:49:16.410 093 15839.67 486.78 52577.37 88888.00 2024-04-02 17:49:16.910 093 15839.66 486.80 52577.40 88888.00 2024-04-02 17:49:17.910 093 15839.59 486.77 52577.40 88888.00 2024-04-02 17:49:18.410 093 15839.56 486.75 52577.37 88888.00 2024-04-02 17:49:18.910 093 15839.61 486.75 52577.33 88888.00 2024-04-02 17:49:19.410 093 15839.60 486.76 52577.30 88888.00 2024-04-02 17:49:19.910 093 15839.59 486.77 52577.32 88888.00 2024-04-02 17:49:20.410 093 15839.57 486.78 52577.34 88888.00 2024-04-02 17:49:20.910 093 15839.53 486.80 52577.32 88888.00 2024-04-02 17:49:21.410 093 15839.51 486.77 52577.34 88888.00 2024-04-02 17:49:21.910 093 15839.48 486.78 52577.34 88888.00 2024-04-02 17:49:22.410 093 15839.49 486.78 52577.36 88888.00 2024-04-02 17:49:22.910 093 15839.44 486.80 52577.30 88888.00 2024-04-02 17:49:23.410 093 15839.48 486.80 52577.32 88888.00 2024-04-02 17:49:23.910 093 15839.41 486.79 52577.31 88888.00 2024-04-02 17:49:24.410 093 15839.40 486.79 52577.32 88888.00 2024-04-02 17:49:24.910 093 15839.41 486.77 52577.30 88888.00 2024-04-02 17:49:25.410 093 15839.40 486.79 52577.32 88888.00 2024-04-02 17:49:25.910 093 15839.41 486.78 52577.27 88888.00 2024-04-02 17:49:26.410 093 15839.39 486.74 52577.28 88888.00 2024-04-02 17:49:26.910 093 15839.35 486.76 52577.29 88888.00 2024-04-02 17:49:27.410 093 15839.31 486.76 52577.24 88888.00 2024-04-02 17:49:27.910 093 15839.25 486.75 52577.22 88888.00 2024-04-02 17:49:28.410 093 15839.21 486.72 52577.22 88888.00 2024-04-02 17:49:28.910 093 15839.20 486.68 52577.25 88888.00 2024-04-02 17:49:29.410 093 15839.21 486.68 52577.23 88888.00 2024-04-02 17:49:29.910 093 15839.20 486.71 52577.24 88888.00 2024-04-02 17:49:30.410 093 15839.17 486.68 52577.27 88888.00 2024-04-02 17:49:30.910 093 15839.16 486.67 52577.24 88888.00 2024-04-02 17:49:31.410 093 15839.15 486.67 52577.22 88888.00 2024-04-02 17:49:31.910 093 15839.08 486.72 52577.19 88888.00 2024-04-02 17:49:32.410 093 15839.07 486.71 52577.18 88888.00 2024-04-02 17:49:32.910 093 15839.10 486.69 52577.14 88888.00 2024-04-02 17:49:33.410 093 15839.12 486.71 52577.16 88888.00 2024-04-02 17:49:33.910 093 15839.12 486.66 52577.23 88888.00 2024-04-02 17:49:34.410 093 15839.08 486.67 52577.25 88888.00 2024-04-02 17:49:34.910 093 15839.05 486.64 52577.26 88888.00 2024-04-02 17:49:35.910 093 15839.08 486.67 52577.21 88888.00 2024-04-02 17:49:36.410 093 15839.07 486.62 52577.21 88888.00 2024-04-02 17:49:36.910 093 15839.11 486.62 52577.17 88888.00 2024-04-02 17:49:37.410 093 15839.14 486.61 52577.18 88888.00 2024-04-02 17:49:37.910 093 15839.04 486.58 52577.16 88888.00 2024-04-02 17:49:38.410 093 15839.08 486.58 52577.21 88888.00 2024-04-02 17:49:38.910 093 15839.06 486.59 52577.21 88888.00 2024-04-02 17:49:39.410 093 15839.06 486.58 52577.21 88888.00 2024-04-02 17:49:39.910 093 15839.08 486.58 52577.19 88888.00 2024-04-02 17:49:40.410 093 15839.13 486.59 52577.13 88888.00 2024-04-02 17:49:40.910 093 15839.11 486.59 52577.11 88888.00 2024-04-02 17:49:41.410 093 15839.12 486.58 52577.04 88888.00 2024-04-02 17:49:41.910 093 15839.16 486.61 52577.02 88888.00 2024-04-02 17:49:42.410 093 15839.19 486.58 52577.04 88888.00 2024-04-02 17:49:42.910 093 15839.17 486.60 52576.99 88888.00 2024-04-02 17:49:43.410 093 15839.14 486.61 52577.02 88888.00 2024-04-02 17:49:43.910 093 15839.15 486.61 52577.01 88888.00 2024-04-02 17:49:44.410 093 15839.17 486.59 52577.08 88888.00 2024-04-02 17:49:44.910 093 15839.25 486.54 52577.14 88888.00 2024-04-02 17:49:45.410 093 15839.23 486.52 52577.11 88888.00 2024-04-02 17:49:45.910 093 15839.24 486.52 52577.08 88888.00 2024-04-02 17:49:46.410 093 15839.28 486.49 52577.09 88888.00 2024-04-02 17:49:46.910 093 15839.26 486.49 52577.11 88888.00 2024-04-02 17:49:47.410 093 15839.26 486.44 52577.12 88888.00 2024-04-02 17:49:47.910 093 15839.26 486.43 52577.10 88888.00 2024-04-02 17:49:48.410 093 15839.31 486.43 52577.06 88888.00 2024-04-02 17:49:48.910 093 15839.39 486.41 52577.06 88888.00 2024-04-02 17:49:49.410 093 15839.40 486.40 52577.03 88888.00 2024-04-02 17:49:49.910 093 15839.36 486.40 52577.00 88888.00 2024-04-02 17:49:50.410 093 15839.36 486.37 52577.02 88888.00 2024-04-02 17:49:50.910 093 15839.38 486.35 52577.00 88888.00 2024-04-02 17:49:51.410 093 15839.44 486.31 52577.02 88888.00 2024-04-02 17:49:51.910 093 15839.43 486.28 52577.01 88888.00 2024-04-02 17:49:52.410 093 15839.51 486.28 52576.96 88888.00 2024-04-02 17:49:52.910 093 15839.54 486.31 52576.94 88888.00 2024-04-02 17:49:53.410 093 15839.58 486.32 52576.94 88888.00 2024-04-02 17:49:53.910 093 15839.62 486.29 52576.92 88888.00 2024-04-02 17:49:54.410 093 15839.60 486.28 52576.94 88888.00 2024-04-02 17:49:54.910 093 15839.65 486.26 52576.97 88888.00 2024-04-02 17:49:55.410 093 15839.67 486.27 52576.98 88888.00 2024-04-02 17:49:55.910 093 15839.68 486.24 52577.01 88888.00 2024-04-02 17:49:56.410 093 15839.68 486.23 52576.99 88888.00 2024-04-02 17:49:56.910 093 15839.70 486.24 52576.98 88888.00 2024-04-02 17:49:57.410 093 15839.77 486.26 52576.98 88888.00 2024-04-02 17:49:57.910 093 15839.80 486.23 52576.93 88888.00 2024-04-02 17:49:58.410 093 15839.80 486.20 52576.88 88888.00 2024-04-02 17:49:58.910 093 15839.79 486.19 52576.89 88888.00 2024-04-02 17:49:59.410 093 15839.86 486.16 52576.90 88888.00 2024-04-02 17:49:59.910 093 15839.87 486.15 52576.89 88888.00 2024-04-02 17:50:00.410 093 15839.93 486.15 52576.87 88888.00 2024-04-02 17:50:00.910 093 15839.96 486.16 52576.88 88888.00 2024-04-02 17:50:01.410 093 15839.99 486.23 52576.87 88888.00 2024-04-02 17:50:01.910 093 15840.01 486.23 52576.86 88888.00 2024-04-02 17:50:02.410 093 15840.06 486.19 52576.86 88888.00 2024-04-02 17:50:02.910 093 15840.07 486.20 52576.81 88888.00 2024-04-02 17:50:03.410 093 15840.11 486.20 52576.88 88888.00 2024-04-02 17:50:03.910 093 15840.15 486.18 52576.90 88888.00 2024-04-02 17:50:04.410 093 15840.15 486.20 52576.84 88888.00 2024-04-02 17:50:04.910 093 15840.19 486.17 52576.82 88888.00 2024-04-02 17:50:05.410 093 15840.23 486.17 52576.87 88888.00 2024-04-02 17:50:05.910 093 15840.25 486.18 52576.89 88888.00 2024-04-02 17:50:06.410 093 15840.29 486.22 52576.86 88888.00 2024-04-02 17:50:06.910 093 15840.33 486.25 52576.87 88888.00 2024-04-02 17:50:07.410 093 15840.43 486.24 52576.92 88888.00 2024-04-02 17:50:07.910 093 15840.46 486.23 52576.88 88888.00 2024-04-02 17:50:08.410 093 15840.46 486.26 52576.90 88888.00 2024-04-02 17:50:08.910 093 15840.47 486.24 52576.92 88888.00 2024-04-02 17:50:09.410 093 15840.51 486.25 52576.89 88888.00 2024-04-02 17:50:09.910 093 15840.58 486.26 52576.92 88888.00 2024-04-02 17:50:10.410 093 15840.62 486.27 52577.00 88888.00 2024-04-02 17:50:10.910 093 15840.66 486.28 52577.05 88888.00 2024-04-02 17:50:11.410 093 15840.69 486.33 52577.02 88888.00 2024-04-02 17:50:11.910 093 15840.75 486.37 52577.04 88888.00 2024-04-02 17:50:12.410 093 15840.78 486.35 52577.05 88888.00 2024-04-02 17:50:12.910 093 15840.87 486.42 52577.08 88888.00 2024-04-02 17:50:13.410 093 15840.88 486.45 52577.06 88888.00 2024-04-02 17:50:13.910 093 15840.85 486.51 52577.08 88888.00 2024-04-02 17:50:14.410 093 15840.89 486.51 52577.12 88888.00 2024-04-02 17:50:14.910 093 15840.91 486.49 52577.08 88888.00 2024-04-02 17:50:15.410 093 15840.95 486.53 52577.05 88888.00 2024-04-02 17:50:15.910 093 15841.00 486.54 52577.07 88888.00 2024-04-02 17:50:16.410 093 15841.00 486.58 52577.05 88888.00 2024-04-02 17:50:16.910 093 15841.03 486.61 52577.05 88888.00 2024-04-02 17:50:17.410 093 15841.04 486.58 52577.08 88888.00 2024-04-02 17:50:17.910 093 15841.09 486.60 52577.07 88888.00 2024-04-02 17:50:18.410 093 15841.11 486.60 52577.07 88888.00 2024-04-02 17:50:18.910 093 15841.11 486.60 52577.11 88888.00 2024-04-02 17:50:19.410 093 15841.12 486.63 52577.20 88888.00 2024-04-02 17:50:19.910 093 15841.15 486.63 52577.17 88888.00 2024-04-02 17:50:20.410 093 15841.13 486.64 52577.13 88888.00 2024-04-02 17:50:20.910 093 15841.19 486.74 52577.10 88888.00 2024-04-02 17:50:21.410 093 15841.22 486.76 52577.16 88888.00 2024-04-02 17:50:21.910 093 15841.30 486.77 52577.24 88888.00 2024-04-02 17:50:22.410 093 15841.33 486.85 52577.24 88888.00 2024-04-02 17:50:22.910 093 15841.33 486.85 52577.25 88888.00 2024-04-02 17:50:23.410 093 15841.32 486.85 52577.29 88888.00 2024-04-02 17:50:23.910 093 15841.40 486.88 52577.29 88888.00 2024-04-02 17:50:24.410 093 15841.40 486.93 52577.32 88888.00 2024-04-02 17:50:24.910 093 15841.41 486.97 52577.28 88888.00 2024-04-02 17:50:25.410 093 15841.40 487.01 52577.25 88888.00 2024-04-02 17:50:25.910 093 15841.45 487.05 52577.31 88888.00 2024-04-02 17:50:26.410 093 15841.42 487.09 52577.25 88888.00 2024-04-02 17:50:26.910 093 15841.38 487.10 52577.27 88888.00 2024-04-02 17:50:27.410 093 15841.41 487.15 52577.31 88888.00 2024-04-02 17:50:27.910 093 15841.50 487.19 52577.32 88888.00 2024-04-02 17:50:28.410 093 15841.45 487.23 52577.36 88888.00 2024-04-02 17:50:29.410 093 15841.51 487.27 52577.36 88888.00 2024-04-02 17:50:29.910 093 15841.52 487.30 52577.40 88888.00 2024-04-02 17:50:30.410 093 15841.50 487.35 52577.33 88888.00 2024-04-02 17:50:30.910 093 15841.55 487.38 52577.31 88888.00 2024-04-02 17:50:31.410 093 15841.53 487.43 52577.31 88888.00 2024-04-02 17:50:31.910 093 15841.58 487.44 52577.33 88888.00 2024-04-02 17:50:32.410 093 15841.64 487.47 52577.38 88888.00 2024-04-02 17:50:32.910 093 15841.67 487.52 52577.38 88888.00 2024-04-02 17:50:33.410 093 15841.64 487.55 52577.41 88888.00 2024-04-02 17:50:33.910 093 15841.66 487.54 52577.43 88888.00 2024-04-02 17:50:34.410 093 15841.73 487.56 52577.42 88888.00 2024-04-02 17:50:34.910 093 15841.79 487.59 52577.41 88888.00 2024-04-02 17:50:35.410 093 15841.83 487.63 52577.42 88888.00 2024-04-02 17:50:35.910 093 15841.85 487.66 52577.37 88888.00 2024-04-02 17:50:36.410 093 15841.84 487.64 52577.43 88888.00 2024-04-02 17:50:36.910 093 15841.86 487.62 52577.44 88888.00 2024-04-02 17:50:37.410 093 15841.87 487.63 52577.44 88888.00 2024-04-02 17:50:37.910 093 15841.94 487.66 52577.40 88888.00 2024-04-02 17:50:38.410 093 15842.02 487.65 52577.39 88888.00 2024-04-02 17:50:39.410 093 15842.07 487.67 52577.32 88888.00 2024-04-02 17:50:39.910 093 15842.09 487.69 52577.38 88888.00 2024-04-02 17:50:40.410 093 15842.12 487.70 52577.40 88888.00 2024-04-02 17:50:40.910 093 15842.14 487.71 52577.38 88888.00 2024-04-02 17:50:41.410 093 15842.22 487.74 52577.38 88888.00 2024-04-02 17:50:41.910 093 15842.28 487.78 52577.42 88888.00 2024-04-02 17:50:42.410 093 15842.25 487.78 52577.42 88888.00 2024-04-02 17:50:42.910 093 15842.24 487.80 52577.40 88888.00 2024-04-02 17:50:43.410 093 15842.30 487.78 52577.36 88888.00 2024-04-02 17:50:43.910 093 15842.36 487.75 52577.32 88888.00 2024-04-02 17:50:44.410 093 15842.40 487.76 52577.37 88888.00 2024-04-02 17:50:44.910 093 15842.40 487.81 52577.38 88888.00 2024-04-02 17:50:45.410 093 15842.40 487.81 52577.38 88888.00 2024-04-02 17:50:45.910 093 15842.46 487.81 52577.33 88888.00 2024-04-02 17:50:46.410 093 15842.47 487.78 52577.36 88888.00 2024-04-02 17:50:46.910 093 15842.47 487.82 52577.39 88888.00 2024-04-02 17:50:47.410 093 15842.47 487.83 52577.39 88888.00 2024-04-02 17:50:47.910 093 15842.54 487.82 52577.39 88888.00 2024-04-02 17:50:48.410 093 15842.58 487.87 52577.31 88888.00 2024-04-02 17:50:48.910 093 15842.65 487.91 52577.28 88888.00 2024-04-02 17:50:49.410 093 15842.65 487.91 52577.25 88888.00 2024-04-02 17:50:49.910 093 15842.65 487.88 52577.23 88888.00 2024-04-02 17:50:50.410 093 15842.72 487.92 52577.23 88888.00 2024-04-02 17:50:50.910 093 15842.72 487.90 52577.25 88888.00 2024-04-02 17:50:51.410 093 15842.77 487.91 52577.28 88888.00 2024-04-02 17:50:51.910 093 15842.83 487.91 52577.24 88888.00 2024-04-02 17:50:52.410 093 15842.78 487.89 52577.25 88888.00 2024-04-02 17:50:52.910 093 15842.78 487.90 52577.26 88888.00 2024-04-02 17:50:53.410 093 15842.85 487.92 52577.23 88888.00 2024-04-02 17:50:53.910 093 15842.91 487.91 52577.26 88888.00 2024-04-02 17:50:54.410 093 15842.93 487.90 52577.20 88888.00 2024-04-02 17:50:54.910 093 15843.00 487.93 52577.16 88888.00 2024-04-02 17:50:55.410 093 15843.03 487.93 52577.22 88888.00 2024-04-02 17:50:55.910 093 15843.05 487.95 52577.23 88888.00 2024-04-02 17:50:56.410 093 15843.06 488.01 52577.20 88888.00 2024-04-02 17:50:56.910 093 15843.12 488.01 52577.14 88888.00 2024-04-02 17:50:57.410 093 15843.14 488.02 52577.12 88888.00 2024-04-02 17:50:57.910 093 15843.20 488.04 52577.16 88888.00 2024-04-02 17:50:58.410 093 15843.27 488.08 52577.18 88888.00 2024-04-02 17:50:58.910 093 15843.28 488.09 52577.18 88888.00 2024-04-02 17:50:59.410 093 15843.30 488.11 52577.21 88888.00 2024-04-02 17:50:59.910 093 15843.38 488.16 52577.19 88888.00 2024-04-02 17:51:00.410 093 15843.42 488.17 52577.21 88888.00 2024-04-02 17:51:00.910 093 15843.48 488.16 52577.20 88888.00 2024-04-02 17:51:01.410 093 15843.53 488.17 52577.20 88888.00 2024-04-02 17:51:01.910 093 15843.57 488.19 52577.16 88888.00 2024-04-02 17:51:02.410 093 15843.63 488.16 52577.13 88888.00 2024-04-02 17:51:02.910 093 15843.68 488.16 52577.13 88888.00 2024-04-02 17:51:03.410 093 15843.75 488.17 52577.05 88888.00 2024-04-02 17:51:03.910 093 15843.86 488.25 52577.08 88888.00 2024-04-02 17:51:04.410 093 15843.90 488.30 52577.10 88888.00 2024-04-02 17:51:04.910 093 15843.90 488.33 52577.05 88888.00 2024-04-02 17:51:05.410 093 15843.95 488.37 52577.09 88888.00 2024-04-02 17:51:05.910 093 15843.95 488.42 52577.07 88888.00 2024-04-02 17:51:06.410 093 15843.96 488.45 52577.08 88888.00 2024-04-02 17:51:06.910 093 15844.02 488.51 52577.07 88888.00 2024-04-02 17:51:07.410 093 15844.08 488.56 52577.08 88888.00 2024-04-02 17:51:07.910 093 15844.04 488.54 52577.11 88888.00 2024-04-02 17:51:08.410 093 15844.10 488.57 52577.12 88888.00 2024-04-02 17:51:08.910 093 15844.21 488.54 52577.08 88888.00 2024-04-02 17:51:09.410 093 15844.20 488.59 52577.08 88888.00 2024-04-02 17:51:09.910 093 15844.18 488.65 52577.09 88888.00 2024-04-02 17:51:10.410 093 15844.19 488.68 52577.06 88888.00 2024-04-02 17:51:10.910 093 15844.18 488.73 52577.04 88888.00 2024-04-02 17:51:11.410 093 15844.19 488.75 52577.06 88888.00 2024-04-02 17:51:11.910 093 15844.23 488.78 52577.12 88888.00 2024-04-02 17:51:12.410 093 15844.22 488.82 52577.08 88888.00 2024-04-02 17:51:12.910 093 15844.24 488.86 52577.06 88888.00 2024-04-02 17:51:13.410 093 15844.24 488.88 52577.07 88888.00 2024-04-02 17:51:13.910 093 15844.27 488.85 52577.12 88888.00 2024-04-02 17:51:14.410 093 15844.21 488.87 52577.09 88888.00 2024-04-02 17:51:14.910 093 15844.21 488.94 52577.09 88888.00 2024-04-02 17:51:15.410 093 15844.28 488.99 52577.14 88888.00 2024-04-02 17:51:15.910 093 15844.31 489.05 52577.16 88888.00 2024-04-02 17:51:16.410 093 15844.35 489.10 52577.17 88888.00 2024-04-02 17:51:16.910 093 15844.32 489.13 52577.13 88888.00 2024-04-02 17:51:17.410 093 15844.31 489.16 52577.08 88888.00 2024-04-02 17:51:17.910 093 15844.32 489.14 52577.08 88888.00 2024-04-02 17:51:18.410 093 15844.26 489.19 52577.11 88888.00 2024-04-02 17:51:18.910 093 15844.28 489.21 52577.10 88888.00 2024-04-02 17:51:19.410 093 15844.31 489.25 52577.10 88888.00 2024-04-02 17:51:19.910 093 15844.32 489.28 52577.11 88888.00 2024-04-02 17:51:20.410 093 15844.26 489.29 52577.13 88888.00 2024-04-02 17:51:20.910 093 15844.28 489.35 52577.13 88888.00 2024-04-02 17:51:21.410 093 15844.27 489.36 52577.12 88888.00 2024-04-02 17:51:21.910 093 15844.23 489.38 52577.07 88888.00 2024-04-02 17:51:22.410 093 15844.22 489.38 52577.10 88888.00 2024-04-02 17:51:22.910 093 15844.17 489.39 52577.13 88888.00 2024-04-02 17:51:23.410 093 15844.12 489.45 52577.09 88888.00 2024-04-02 17:51:23.910 093 15844.10 489.46 52577.11 88888.00 2024-04-02 17:51:24.410 093 15844.02 489.48 52577.07 88888.00 2024-04-02 17:51:24.910 093 15843.94 489.49 52577.06 88888.00 2024-04-02 17:51:25.410 093 15843.97 489.51 52577.13 88888.00 2024-04-02 17:51:25.910 093 15843.99 489.49 52577.18 88888.00 2024-04-02 17:51:26.410 093 15843.94 489.51 52577.21 88888.00 2024-04-02 17:51:26.910 093 15843.87 489.52 52577.25 88888.00 2024-04-02 17:51:27.410 093 15843.85 489.54 52577.23 88888.00 2024-04-02 17:51:27.910 093 15843.83 489.56 52577.23 88888.00 2024-04-02 17:51:28.410 093 15843.75 489.60 52577.23 88888.00 2024-04-02 17:51:28.910 093 15843.70 489.61 52577.23 88888.00 2024-04-02 17:51:29.410 093 15843.66 489.63 52577.25 88888.00 2024-04-02 17:51:29.910 093 15843.65 489.62 52577.22 88888.00 2024-04-02 17:51:30.410 093 15843.62 489.60 52577.22 88888.00 2024-04-02 17:51:30.910 093 15843.56 489.61 52577.20 88888.00 2024-04-02 17:51:31.410 093 15843.50 489.63 52577.19 88888.00 2024-04-02 17:51:31.910 093 15843.48 489.62 52577.13 88888.00 2024-04-02 17:51:32.410 093 15843.47 489.60 52577.12 88888.00 2024-04-02 17:51:32.910 093 15843.41 489.56 52577.18 88888.00 2024-04-02 17:51:33.410 093 15843.36 489.60 52577.18 88888.00 2024-04-02 17:51:33.910 093 15843.32 489.60 52577.16 88888.00 2024-04-02 17:51:34.410 093 15843.38 489.57 52577.18 88888.00 2024-04-02 17:51:34.910 093 15843.32 489.62 52577.19 88888.00 2024-04-02 17:51:35.410 093 15843.28 489.63 52577.19 88888.00 2024-04-02 17:51:35.910 093 15843.29 489.62 52577.21 88888.00 2024-04-02 17:51:36.410 093 15843.27 489.61 52577.21 88888.00 2024-04-02 17:51:36.910 093 15843.21 489.60 52577.19 88888.00 2024-04-02 17:51:37.410 093 15843.11 489.57 52577.18 88888.00 2024-04-02 17:51:37.910 093 15843.02 489.52 52577.16 88888.00 2024-04-02 17:51:38.410 093 15843.06 489.52 52577.14 88888.00 2024-04-02 17:51:38.910 093 15843.12 489.52 52577.19 88888.00 2024-04-02 17:51:39.410 093 15843.14 489.48 52577.22 88888.00 2024-04-02 17:51:39.910 093 15843.10 489.46 52577.24 88888.00 2024-04-02 17:51:40.910 093 15843.03 489.55 52577.28 88888.00 2024-04-02 17:51:41.410 093 15842.99 489.55 52577.26 88888.00 2024-04-02 17:51:41.910 093 15842.92 489.52 52577.21 88888.00 2024-04-02 17:51:42.410 093 15842.88 489.48 52577.22 88888.00 2024-04-02 17:51:42.910 093 15842.90 489.49 52577.27 88888.00 2024-04-02 17:51:43.410 093 15842.84 489.55 52577.27 88888.00 2024-04-02 17:51:43.910 093 15842.83 489.54 52577.30 88888.00 2024-04-02 17:51:44.410 093 15842.75 489.53 52577.33 88888.00 2024-04-02 17:51:44.910 093 15842.69 489.47 52577.32 88888.00 2024-04-02 17:51:45.410 093 15842.73 489.49 52577.28 88888.00 2024-04-02 17:51:45.910 093 15842.69 489.52 52577.29 88888.00 2024-04-02 17:51:46.410 093 15842.66 489.51 52577.29 88888.00 2024-04-02 17:51:46.910 093 15842.65 489.47 52577.29 88888.00 2024-04-02 17:51:47.410 093 15842.58 489.46 52577.27 88888.00 2024-04-02 17:51:47.910 093 15842.51 489.44 52577.22 88888.00 2024-04-02 17:51:48.410 093 15842.51 489.42 52577.20 88888.00 2024-04-02 17:51:48.910 093 15842.42 489.40 52577.22 88888.00 2024-04-02 17:51:49.410 093 15842.37 489.44 52577.28 88888.00 2024-04-02 17:51:49.910 093 15842.37 489.45 52577.22 88888.00 2024-04-02 17:51:50.910 093 15842.21 489.42 52577.23 88888.00 2024-04-02 17:51:51.410 093 15842.21 489.40 52577.27 88888.00 2024-04-02 17:51:51.910 093 15842.20 489.39 52577.28 88888.00 2024-04-02 17:51:52.410 093 15842.18 489.39 52577.31 88888.00 2024-04-02 17:51:52.910 093 15842.07 489.39 52577.37 88888.00 2024-04-02 17:51:53.410 093 15842.09 489.38 52577.37 88888.00 2024-04-02 17:51:53.910 093 15842.07 489.35 52577.33 88888.00 2024-04-02 17:51:54.410 093 15842.02 489.34 52577.34 88888.00 2024-04-02 17:51:54.910 093 15841.91 489.37 52577.33 88888.00 2024-04-02 17:51:55.410 093 15841.86 489.38 52577.34 88888.00 2024-04-02 17:51:55.910 093 15841.80 489.35 52577.40 88888.00 2024-04-02 17:51:56.410 093 15841.73 489.31 52577.40 88888.00 2024-04-02 17:51:56.910 093 15841.73 489.31 52577.42 88888.00 2024-04-02 17:51:57.410 093 15841.67 489.31 52577.43 88888.00 2024-04-02 17:51:57.910 093 15841.57 489.30 52577.41 88888.00 2024-04-02 17:51:58.911 093 15841.53 489.30 52577.39 88888.00 2024-04-02 17:51:59.411 093 15841.48 489.32 52577.38 88888.00 2024-04-02 17:51:59.911 093 15841.43 489.29 52577.39 88888.00 2024-04-02 17:52:00.411 093 15841.40 489.23 52577.39 88888.00 2024-04-02 17:52:00.911 093 15841.33 489.22 52577.42 88888.00 2024-04-02 17:52:01.411 093 15841.30 489.21 52577.46 88888.00 2024-04-02 17:52:01.911 093 15841.28 489.23 52577.49 88888.00 2024-04-02 17:52:02.411 093 15841.22 489.23 52577.55 88888.00 2024-04-02 17:52:02.911 093 15841.19 489.22 52577.54 88888.00 2024-04-02 17:52:03.411 093 15841.14 489.21 52577.51 88888.00 2024-04-02 17:52:03.911 093 15841.12 489.18 52577.53 88888.00 2024-04-02 17:52:04.411 093 15841.09 489.20 52577.55 88888.00 2024-04-02 17:52:04.911 093 15841.03 489.25 52577.58 88888.00 2024-04-02 17:52:05.411 093 15840.95 489.26 52577.59 88888.00 2024-04-02 17:52:05.911 093 15840.94 489.26 52577.62 88888.00 2024-04-02 17:52:06.411 093 15840.94 489.23 52577.58 88888.00 2024-04-02 17:52:06.911 093 15840.89 489.21 52577.55 88888.00 2024-04-02 17:52:07.411 093 15840.89 489.25 52577.62 88888.00 2024-04-02 17:52:07.911 093 15840.80 489.28 52577.66 88888.00 2024-04-02 17:52:08.411 093 15840.79 489.29 52577.71 88888.00 2024-04-02 17:52:08.911 093 15840.79 489.32 52577.75 88888.00 2024-04-02 17:52:09.411 093 15840.74 489.36 52577.77 88888.00 2024-04-02 17:52:09.911 093 15840.70 489.38 52577.77 88888.00 2024-04-02 17:52:10.411 093 15840.70 489.40 52577.80 88888.00 2024-04-02 17:52:10.911 093 15840.67 489.42 52577.83 88888.00 2024-04-02 17:52:11.411 093 15840.67 489.40 52577.77 88888.00 2024-04-02 17:52:11.911 093 15840.65 489.39 52577.73 88888.00 2024-04-02 17:52:12.411 093 15840.65 489.38 52577.82 88888.00 2024-04-02 17:52:12.911 093 15840.62 489.46 52577.81 88888.00 2024-04-02 17:52:13.411 093 15840.58 489.49 52577.84 88888.00 2024-04-02 17:52:13.911 093 15840.61 489.52 52577.80 88888.00 2024-04-02 17:52:14.411 093 15840.60 489.49 52577.81 88888.00 2024-04-02 17:52:14.911 093 15840.50 489.51 52577.86 88888.00 2024-04-02 17:52:15.411 093 15840.49 489.55 52577.87 88888.00 2024-04-02 17:52:15.911 093 15840.48 489.58 52577.89 88888.00 2024-04-02 17:52:16.411 093 15840.48 489.61 52577.95 88888.00 2024-04-02 17:52:16.911 093 15840.44 489.65 52577.91 88888.00 2024-04-02 17:52:17.411 093 15840.44 489.66 52577.89 88888.00 2024-04-02 17:52:17.911 093 15840.40 489.65 52577.91 88888.00 2024-04-02 17:52:18.411 093 15840.34 489.70 52577.97 88888.00 2024-04-02 17:52:18.911 093 15840.32 489.72 52577.94 88888.00 2024-04-02 17:52:19.411 093 15840.33 489.74 52577.95 88888.00 2024-04-02 17:52:19.911 093 15840.32 489.73 52577.95 88888.00 2024-04-02 17:52:20.411 093 15840.30 489.74 52577.95 88888.00 2024-04-02 17:52:20.911 093 15840.30 489.82 52577.97 88888.00 2024-04-02 17:52:21.411 093 15840.32 489.85 52578.00 88888.00 2024-04-02 17:52:21.911 093 15840.25 489.86 52578.03 88888.00 2024-04-02 17:52:22.411 093 15840.23 489.88 52578.05 88888.00 2024-04-02 17:52:22.911 093 15840.21 489.91 52578.06 88888.00 2024-04-02 17:52:23.411 093 15840.16 489.92 52578.05 88888.00 2024-04-02 17:52:23.911 093 15840.14 489.92 52578.03 88888.00 2024-04-02 17:52:24.411 093 15840.11 489.99 52578.07 88888.00 2024-04-02 17:52:24.911 093 15840.13 490.00 52578.04 88888.00 2024-04-02 17:52:25.411 093 15840.13 490.01 52578.05 88888.00 2024-04-02 17:52:25.911 093 15840.11 489.97 52578.09 88888.00 2024-04-02 17:52:26.411 093 15840.07 489.94 52578.10 88888.00 2024-04-02 17:52:26.911 093 15840.05 489.99 52578.08 88888.00 2024-04-02 17:52:27.411 093 15840.04 490.04 52578.08 88888.00 2024-04-02 17:52:27.911 093 15839.97 490.11 52578.07 88888.00 2024-04-02 17:52:28.411 093 15840.01 490.08 52578.10 88888.00 2024-04-02 17:52:28.911 093 15839.96 490.08 52578.12 88888.00 2024-04-02 17:52:29.411 093 15839.96 490.06 52578.11 88888.00 2024-04-02 17:52:29.911 093 15839.95 490.11 52578.12 88888.00 2024-04-02 17:52:30.411 093 15839.96 490.17 52578.14 88888.00 2024-04-02 17:52:30.911 093 15839.89 490.15 52578.18 88888.00 2024-04-02 17:52:31.411 093 15839.84 490.12 52578.19 88888.00 2024-04-02 17:52:32.411 093 15839.80 490.17 52578.12 88888.00 2024-04-02 17:52:32.911 093 15839.80 490.17 52578.13 88888.00 2024-04-02 17:52:33.411 093 15839.80 490.14 52578.17 88888.00 2024-04-02 17:52:33.911 093 15839.78 490.15 52578.19 88888.00 2024-04-02 17:52:34.411 093 15839.74 490.17 52578.15 88888.00 2024-04-02 17:52:34.911 093 15839.74 490.22 52578.10 88888.00 2024-04-02 17:52:35.411 093 15839.77 490.23 52578.11 88888.00 2024-04-02 17:52:35.911 093 15839.76 490.22 52578.12 88888.00 2024-04-02 17:52:36.411 093 15839.69 490.20 52578.10 88888.00 2024-04-02 17:52:36.911 093 15839.69 490.25 52578.14 88888.00 2024-04-02 17:52:37.411 093 15839.71 490.29 52578.13 88888.00 2024-04-02 17:52:37.911 093 15839.68 490.26 52578.09 88888.00 2024-04-02 17:52:38.411 093 15839.67 490.24 52578.09 88888.00 2024-04-02 17:52:38.911 093 15839.72 490.29 52578.10 88888.00 2024-04-02 17:52:39.411 093 15839.67 490.27 52578.05 88888.00 2024-04-02 17:52:39.911 093 15839.65 490.29 52578.08 88888.00 2024-04-02 17:52:40.411 093 15839.62 490.32 52578.05 88888.00 2024-04-02 17:52:40.911 093 15839.62 490.34 52578.04 88888.00 2024-04-02 17:52:41.411 093 15839.62 490.40 52577.99 88888.00 2024-04-02 17:52:42.411 093 15839.56 490.41 52577.88 88888.00 2024-04-02 17:52:42.911 093 15839.60 490.41 52577.87 88888.00 2024-04-02 17:52:43.411 093 15839.58 490.38 52577.86 88888.00 2024-04-02 17:52:43.911 093 15839.51 490.38 52577.85 88888.00 2024-04-02 17:52:44.411 093 15839.52 490.34 52577.83 88888.00 2024-04-02 17:52:44.911 093 15839.52 490.35 52577.82 88888.00 2024-04-02 17:52:45.411 093 15839.47 490.39 52577.79 88888.00 2024-04-02 17:52:45.911 093 15839.41 490.38 52577.79 88888.00 2024-04-02 17:52:46.411 093 15839.41 490.39 52577.80 88888.00 2024-04-02 17:52:46.911 093 15839.42 490.37 52577.86 88888.00 2024-04-02 17:52:47.411 093 15839.42 490.31 52577.85 88888.00 2024-04-02 17:52:47.911 093 15839.40 490.30 52577.83 88888.00 2024-04-02 17:52:48.411 093 15839.43 490.34 52577.81 88888.00 2024-04-02 17:52:48.911 093 15839.36 490.35 52577.80 88888.00 2024-04-02 17:52:49.411 093 15839.34 490.38 52577.79 88888.00 2024-04-02 17:52:49.911 093 15839.31 490.35 52577.75 88888.00 2024-04-02 17:52:50.411 093 15839.33 490.30 52577.69 88888.00 2024-04-02 17:52:50.911 093 15839.32 490.30 52577.65 88888.00 2024-04-02 17:52:51.411 093 15839.25 490.27 52577.65 88888.00 2024-04-02 17:52:51.911 093 15839.25 490.25 52577.59 88888.00 2024-04-02 17:52:52.411 093 15839.28 490.26 52577.59 88888.00 2024-04-02 17:52:52.911 093 15839.28 490.22 52577.54 88888.00 2024-04-02 17:52:53.411 093 15839.24 490.21 52577.53 88888.00 2024-04-02 17:52:53.911 093 15839.26 490.20 52577.55 88888.00 2024-04-02 17:52:54.411 093 15839.22 490.21 52577.57 88888.00 2024-04-02 17:52:54.911 093 15839.21 490.20 52577.51 88888.00 2024-04-02 17:52:55.411 093 15839.16 490.18 52577.47 88888.00 2024-04-02 17:52:55.911 093 15839.10 490.14 52577.48 88888.00 2024-04-02 17:52:56.411 093 15839.13 490.11 52577.50 88888.00 2024-04-02 17:52:56.911 093 15839.15 490.12 52577.47 88888.00 2024-04-02 17:52:57.411 093 15839.12 490.08 52577.46 88888.00 2024-04-02 17:52:57.911 093 15839.13 490.09 52577.47 88888.00 2024-04-02 17:52:58.411 093 15839.12 490.11 52577.38 88888.00 2024-04-02 17:52:58.911 093 15839.08 490.07 52577.34 88888.00 2024-04-02 17:52:59.411 093 15839.03 490.05 52577.31 88888.00 2024-04-02 17:52:59.911 093 15839.02 490.06 52577.33 88888.00 2024-04-02 17:53:00.411 093 15839.01 490.01 52577.32 88888.00 2024-04-02 17:53:00.911 093 15838.96 490.00 52577.32 88888.00 2024-04-02 17:53:01.411 093 15838.97 490.01 52577.29 88888.00 2024-04-02 17:53:01.911 093 15838.97 490.01 52577.26 88888.00 2024-04-02 17:53:02.411 093 15838.94 490.01 52577.22 88888.00 2024-04-02 17:53:02.911 093 15838.95 490.01 52577.21 88888.00 2024-04-02 17:53:03.411 093 15838.96 490.00 52577.20 88888.00 2024-04-02 17:53:03.911 093 15838.93 489.96 52577.16 88888.00 2024-04-02 17:53:04.411 093 15838.90 489.92 52577.14 88888.00 2024-04-02 17:53:04.911 093 15838.88 489.96 52577.12 88888.00 2024-04-02 17:53:05.411 093 15838.88 489.96 52577.11 88888.00 2024-04-02 17:53:05.911 093 15838.83 489.91 52577.07 88888.00 2024-04-02 17:53:06.411 093 15838.90 489.92 52577.08 88888.00 2024-04-02 17:53:06.911 093 15838.86 489.94 52577.07 88888.00 2024-04-02 17:53:07.411 093 15838.84 489.96 52577.08 88888.00 2024-04-02 17:53:07.911 093 15838.80 489.94 52577.09 88888.00 2024-04-02 17:53:08.411 093 15838.81 489.92 52577.08 88888.00 2024-04-02 17:53:08.911 093 15838.81 489.91 52577.02 88888.00 2024-04-02 17:53:09.411 093 15838.81 489.92 52576.98 88888.00 2024-04-02 17:53:09.911 093 15838.76 489.90 52576.96 88888.00 2024-04-02 17:53:10.411 093 15838.69 489.89 52576.96 88888.00 2024-04-02 17:53:10.911 093 15838.70 489.86 52576.96 88888.00 2024-04-02 17:53:11.411 093 15838.74 489.85 52576.94 88888.00 2024-04-02 17:53:11.911 093 15838.74 489.81 52576.93 88888.00 2024-04-02 17:53:12.411 093 15838.77 489.78 52576.96 88888.00 2024-04-02 17:53:12.911 093 15838.76 489.78 52576.98 88888.00 2024-04-02 17:53:13.411 093 15838.78 489.74 52576.96 88888.00 2024-04-02 17:53:13.911 093 15838.75 489.72 52576.91 88888.00 2024-04-02 17:53:14.411 093 15838.72 489.72 52576.88 88888.00 2024-04-02 17:53:14.911 093 15838.72 489.68 52576.87 88888.00 2024-04-02 17:53:15.411 093 15838.70 489.65 52576.87 88888.00 2024-04-02 17:53:15.911 093 15838.70 489.70 52576.82 88888.00 2024-04-02 17:53:16.411 093 15838.71 489.69 52576.79 88888.00 2024-04-02 17:53:16.911 093 15838.68 489.62 52576.76 88888.00 2024-04-02 17:53:17.411 093 15838.62 489.57 52576.72 88888.00 2024-04-02 17:53:17.911 093 15838.60 489.53 52576.68 88888.00 2024-04-02 17:53:18.411 093 15838.62 489.52 52576.73 88888.00 2024-04-02 17:53:18.911 093 15838.61 489.54 52576.74 88888.00 2024-04-02 17:53:19.411 093 15838.57 489.54 52576.76 88888.00 2024-04-02 17:53:19.911 093 15838.56 489.49 52576.68 88888.00 2024-04-02 17:53:20.411 093 15838.53 489.44 52576.65 88888.00 2024-04-02 17:53:20.911 093 15838.50 489.35 52576.65 88888.00 2024-04-02 17:53:21.411 093 15838.50 489.29 52576.63 88888.00 2024-04-02 17:53:21.911 093 15838.47 489.26 52576.61 88888.00 2024-04-02 17:53:22.411 093 15838.51 489.28 52576.58 88888.00 2024-04-02 17:53:22.911 093 15838.60 489.28 52576.58 88888.00 2024-04-02 17:53:23.911 093 15838.50 489.19 52576.58 88888.00 2024-04-02 17:53:24.411 093 15838.53 489.12 52576.51 88888.00 2024-04-02 17:53:24.911 093 15838.57 489.09 52576.49 88888.00 2024-04-02 17:53:25.411 093 15838.53 489.06 52576.51 88888.00 2024-04-02 17:53:25.911 093 15838.51 489.01 52576.51 88888.00 2024-04-02 17:53:26.411 093 15838.54 488.94 52576.46 88888.00 2024-04-02 17:53:26.911 093 15838.58 488.91 52576.43 88888.00 2024-04-02 17:53:27.411 093 15838.61 488.87 52576.46 88888.00 2024-04-02 17:53:27.911 093 15838.65 488.87 52576.47 88888.00 2024-04-02 17:53:28.411 093 15838.71 488.86 52576.45 88888.00 2024-04-02 17:53:28.911 093 15838.75 488.80 52576.43 88888.00 2024-04-02 17:53:29.411 093 15838.75 488.76 52576.42 88888.00 2024-04-02 17:53:29.911 093 15838.74 488.78 52576.40 88888.00 2024-04-02 17:53:30.411 093 15838.74 488.76 52576.36 88888.00 2024-04-02 17:53:30.911 093 15838.78 488.67 52576.36 88888.00 2024-04-02 17:53:31.911 093 15838.80 488.61 52576.40 88888.00 2024-04-02 17:53:32.411 093 15838.85 488.57 52576.37 88888.00 2024-04-02 17:53:32.911 093 15838.87 488.53 52576.34 88888.00 2024-04-02 17:53:33.911 093 15838.97 488.54 52576.28 88888.00 2024-04-02 17:53:34.411 093 15838.98 488.51 52576.25 88888.00 2024-04-02 17:53:34.911 093 15839.05 488.45 52576.24 88888.00 2024-04-02 17:53:35.411 093 15839.08 488.45 52576.22 88888.00 2024-04-02 17:53:35.911 093 15839.10 488.44 52576.23 88888.00 2024-04-02 17:53:36.411 093 15839.11 488.40 52576.28 88888.00 2024-04-02 17:53:36.911 093 15839.23 488.43 52576.28 88888.00 2024-04-02 17:53:37.411 093 15839.24 488.43 52576.28 88888.00 2024-04-02 17:53:37.911 093 15839.24 488.40 52576.29 88888.00 2024-04-02 17:53:38.411 093 15839.21 488.40 52576.30 88888.00 2024-04-02 17:53:38.911 093 15839.24 488.36 52576.24 88888.00 2024-04-02 17:53:39.411 093 15839.25 488.37 52576.26 88888.00 2024-04-02 17:53:39.911 093 15839.31 488.39 52576.27 88888.00 2024-04-02 17:53:40.411 093 15839.38 488.40 52576.24 88888.00 2024-04-02 17:53:40.911 093 15839.38 488.31 52576.30 88888.00 2024-04-02 17:53:41.411 093 15839.40 488.31 52576.37 88888.00 2024-04-02 17:53:41.911 093 15839.43 488.32 52576.36 88888.00 2024-04-02 17:53:42.411 093 15839.48 488.32 52576.34 88888.00 2024-04-02 17:53:42.911 093 15839.48 488.34 52576.42 88888.00 2024-04-02 17:53:43.911 093 15839.51 488.30 52576.46 88888.00 2024-04-02 17:53:44.411 093 15839.53 488.27 52576.41 88888.00 2024-04-02 17:53:44.911 093 15839.54 488.27 52576.43 88888.00 2024-04-02 17:53:45.411 093 15839.57 488.28 52576.46 88888.00 2024-04-02 17:53:45.911 093 15839.59 488.27 52576.47 88888.00 2024-04-02 17:53:46.411 093 15839.60 488.26 52576.48 88888.00 2024-04-02 17:53:46.911 093 15839.68 488.26 52576.44 88888.00 2024-04-02 17:53:47.411 093 15839.67 488.24 52576.48 88888.00 2024-04-02 17:53:47.911 093 15839.67 488.26 52576.49 88888.00 2024-04-02 17:53:48.411 093 15839.69 488.27 52576.50 88888.00 2024-04-02 17:53:48.911 093 15839.75 488.23 52576.51 88888.00 2024-04-02 17:53:49.411 093 15839.81 488.23 52576.53 88888.00 2024-04-02 17:53:49.911 093 15839.79 488.25 52576.51 88888.00 2024-04-02 17:53:50.411 093 15839.78 488.24 52576.51 88888.00 2024-04-02 17:53:50.911 093 15839.80 488.23 52576.57 88888.00 2024-04-02 17:53:51.911 093 15839.84 488.31 52576.56 88888.00 2024-04-02 17:53:52.411 093 15839.86 488.27 52576.63 88888.00 2024-04-02 17:53:52.911 093 15839.88 488.25 52576.57 88888.00 2024-04-02 17:53:53.411 093 15839.93 488.26 52576.56 88888.00 2024-04-02 17:53:53.911 093 15839.96 488.26 52576.62 88888.00 2024-04-02 17:53:54.411 093 15839.98 488.25 52576.63 88888.00 2024-04-02 17:53:54.911 093 15839.96 488.24 52576.64 88888.00 2024-04-02 17:53:55.411 093 15839.97 488.22 52576.62 88888.00 2024-04-02 17:53:55.911 093 15839.96 488.23 52576.62 88888.00 2024-04-02 17:53:56.411 093 15839.97 488.24 52576.68 88888.00 2024-04-02 17:53:56.911 093 15840.01 488.22 52576.67 88888.00 2024-04-02 17:53:57.411 093 15840.06 488.24 52576.70 88888.00 2024-04-02 17:53:57.911 093 15840.08 488.25 52576.68 88888.00 2024-04-02 17:53:58.411 093 15840.13 488.24 52576.63 88888.00 2024-04-02 17:53:58.911 093 15840.12 488.22 52576.63 88888.00 2024-04-02 17:53:59.411 093 15840.14 488.30 52576.65 88888.00 2024-04-02 17:53:59.911 093 15840.17 488.32 52576.62 88888.00 2024-04-02 17:54:00.411 093 15840.19 488.33 52576.59 88888.00 2024-04-02 17:54:00.911 093 15840.19 488.36 52576.59 88888.00 2024-04-02 17:54:01.411 093 15840.16 488.35 52576.62 88888.00 2024-04-02 17:54:01.911 093 15840.15 488.35 52576.65 88888.00 2024-04-02 17:54:02.411 093 15840.16 488.36 52576.62 88888.00 2024-04-02 17:54:02.911 093 15840.20 488.39 52576.62 88888.00 2024-04-02 17:54:03.411 093 15840.23 488.37 52576.68 88888.00 2024-04-02 17:54:03.911 093 15840.24 488.36 52576.69 88888.00 2024-04-02 17:54:04.411 093 15840.26 488.40 52576.73 88888.00 2024-04-02 17:54:04.911 093 15840.26 488.41 52576.81 88888.00 2024-04-02 17:54:05.411 093 15840.26 488.42 52576.83 88888.00 2024-04-02 17:54:05.911 093 15840.24 488.47 52576.81 88888.00 2024-04-02 17:54:06.411 093 15840.24 488.49 52576.81 88888.00 2024-04-02 17:54:06.911 093 15840.28 488.45 52576.82 88888.00 2024-04-02 17:54:07.411 093 15840.29 488.47 52576.84 88888.00 2024-04-02 17:54:07.911 093 15840.25 488.44 52576.85 88888.00 2024-04-02 17:54:08.411 093 15840.26 488.48 52576.81 88888.00 2024-04-02 17:54:08.911 093 15840.29 488.47 52576.84 88888.00 2024-04-02 17:54:09.411 093 15840.25 488.49 52576.87 88888.00 2024-04-02 17:54:09.911 093 15840.23 488.53 52576.91 88888.00 2024-04-02 17:54:10.411 093 15840.22 488.57 52576.89 88888.00 2024-04-02 17:54:10.911 093 15840.25 488.59 52576.89 88888.00 2024-04-02 17:54:11.411 093 15840.32 488.64 52576.92 88888.00 2024-04-02 17:54:11.911 093 15840.32 488.60 52576.93 88888.00 2024-04-02 17:54:12.411 093 15840.34 488.58 52576.99 88888.00 2024-04-02 17:54:12.911 093 15840.35 488.59 52577.04 88888.00 2024-04-02 17:54:13.411 093 15840.38 488.62 52577.05 88888.00 2024-04-02 17:54:13.911 093 15840.38 488.62 52577.03 88888.00 2024-04-02 17:54:14.411 093 15840.35 488.64 52576.99 88888.00 2024-04-02 17:54:15.411 093 15840.42 488.62 52577.00 88888.00 2024-04-02 17:54:15.911 093 15840.42 488.59 52577.00 88888.00 2024-04-02 17:54:16.411 093 15840.39 488.61 52577.03 88888.00 2024-04-02 17:54:16.911 093 15840.44 488.60 52577.07 88888.00 2024-04-02 17:54:17.411 093 15840.49 488.61 52577.02 88888.00 2024-04-02 17:54:17.911 093 15840.53 488.66 52577.01 88888.00 2024-04-02 17:54:18.411 093 15840.55 488.66 52577.06 88888.00 2024-04-02 17:54:18.911 093 15840.53 488.62 52577.03 88888.00 2024-04-02 17:54:19.411 093 15840.55 488.62 52576.99 88888.00 2024-04-02 17:54:19.911 093 15840.65 488.62 52577.03 88888.00 2024-04-02 17:54:20.411 093 15840.67 488.64 52577.03 88888.00 2024-04-02 17:54:20.911 093 15840.66 488.65 52577.06 88888.00 2024-04-02 17:54:21.411 093 15840.68 488.64 52577.09 88888.00 2024-04-02 17:54:21.911 093 15840.73 488.65 52577.09 88888.00 2024-04-02 17:54:22.411 093 15840.74 488.67 52577.11 88888.00 2024-04-02 17:54:22.911 093 15840.77 488.67 52577.09 88888.00 2024-04-02 17:54:23.411 093 15840.82 488.66 52577.03 88888.00 2024-04-02 17:54:23.911 093 15840.84 488.66 52577.03 88888.00 2024-04-02 17:54:24.411 093 15840.87 488.69 52577.01 88888.00 2024-04-02 17:54:25.411 093 15840.94 488.73 52577.04 88888.00 2024-04-02 17:54:25.911 093 15840.95 488.73 52577.06 88888.00 2024-04-02 17:54:26.411 093 15840.96 488.69 52577.02 88888.00 2024-04-02 17:54:26.911 093 15840.96 488.71 52576.94 88888.00 2024-04-02 17:54:27.411 093 15840.95 488.73 52576.96 88888.00 2024-04-02 17:54:27.911 093 15840.96 488.76 52576.99 88888.00 2024-04-02 17:54:28.411 093 15841.03 488.77 52576.96 88888.00 2024-04-02 17:54:28.911 093 15841.07 488.75 52576.93 88888.00 2024-04-02 17:54:29.411 093 15841.11 488.75 52576.99 88888.00 2024-04-02 17:54:29.911 093 15841.07 488.73 52576.97 88888.00 2024-04-02 17:54:30.411 093 15841.06 488.71 52576.99 88888.00 2024-04-02 17:54:30.911 093 15841.04 488.70 52577.00 88888.00 2024-04-02 17:54:31.411 093 15841.12 488.68 52577.00 88888.00 2024-04-02 17:54:31.911 093 15841.13 488.75 52577.02 88888.00 2024-04-02 17:54:32.411 093 15841.04 488.83 52577.07 88888.00 2024-04-02 17:54:32.911 093 15841.09 488.84 52577.07 88888.00 2024-04-02 17:54:33.411 093 15841.09 488.84 52577.02 88888.00 2024-04-02 17:54:33.911 093 15841.06 488.83 52577.02 88888.00 2024-04-02 17:54:34.411 093 15841.11 488.79 52577.02 88888.00 2024-04-02 17:54:34.911 093 15841.14 488.82 52577.02 88888.00 2024-04-02 17:54:35.411 093 15841.11 488.82 52577.03 88888.00 2024-04-02 17:54:35.911 093 15841.09 488.79 52577.00 88888.00 2024-04-02 17:54:36.411 093 15841.10 488.77 52576.97 88888.00 2024-04-02 17:54:36.911 093 15841.09 488.80 52577.00 88888.00 2024-04-02 17:54:37.411 093 15841.04 488.82 52577.01 88888.00 2024-04-02 17:54:37.911 093 15841.06 488.83 52577.04 88888.00 2024-04-02 17:54:38.411 093 15841.06 488.84 52576.98 88888.00 2024-04-02 17:54:38.911 093 15841.04 488.82 52576.93 88888.00 2024-04-02 17:54:39.411 093 15841.09 488.83 52576.82 88888.00 2024-04-02 17:54:39.911 093 15841.11 488.84 52576.80 88888.00 2024-04-02 17:54:40.411 093 15841.07 488.87 52576.81 88888.00 2024-04-02 17:54:40.911 093 15841.04 488.90 52576.78 88888.00 2024-04-02 17:54:41.411 093 15841.05 488.85 52576.74 88888.00 2024-04-02 17:54:41.911 093 15841.10 488.84 52576.74 88888.00 2024-04-02 17:54:42.411 093 15841.09 488.84 52576.78 88888.00 2024-04-02 17:54:42.911 093 15841.19 488.84 52576.78 88888.00 2024-04-02 17:54:43.411 093 15841.22 488.86 52576.79 88888.00 2024-04-02 17:54:43.911 093 15841.22 488.86 52576.78 88888.00 2024-04-02 17:54:44.411 093 15841.22 488.83 52576.79 88888.00 2024-04-02 17:54:44.911 093 15841.27 488.80 52576.73 88888.00 2024-04-02 17:54:45.411 093 15841.28 488.84 52576.70 88888.00 2024-04-02 17:54:45.911 093 15841.30 488.84 52576.74 88888.00 2024-04-02 17:54:46.411 093 15841.37 488.84 52576.81 88888.00 2024-04-02 17:54:46.911 093 15841.43 488.82 52576.79 88888.00 2024-04-02 17:54:47.411 093 15841.48 488.84 52576.71 88888.00 2024-04-02 17:54:47.911 093 15841.51 488.85 52576.68 88888.00 2024-04-02 17:54:48.411 093 15841.55 488.84 52576.63 88888.00 2024-04-02 17:54:48.911 093 15841.59 488.84 52576.60 88888.00 2024-04-02 17:54:49.411 093 15841.66 488.90 52576.59 88888.00 2024-04-02 17:54:49.911 093 15841.73 488.91 52576.60 88888.00 2024-04-02 17:54:50.411 093 15841.75 488.92 52576.61 88888.00 2024-04-02 17:54:50.911 093 15841.83 488.90 52576.63 88888.00 2024-04-02 17:54:51.411 093 15841.89 488.88 52576.54 88888.00 2024-04-02 17:54:51.911 093 15841.94 488.87 52576.53 88888.00 2024-04-02 17:54:52.411 093 15841.94 488.90 52576.50 88888.00 2024-04-02 17:54:52.911 093 15841.97 488.90 52576.50 88888.00 2024-04-02 17:54:53.411 093 15842.04 488.85 52576.45 88888.00 2024-04-02 17:54:53.911 093 15842.12 488.83 52576.42 88888.00 2024-04-02 17:54:54.411 093 15842.13 488.88 52576.48 88888.00 2024-04-02 17:54:54.911 093 15842.12 488.90 52576.52 88888.00 2024-04-02 17:54:55.411 093 15842.15 488.90 52576.51 88888.00 2024-04-02 17:54:55.911 093 15842.19 488.91 52576.51 88888.00 2024-04-02 17:54:56.411 093 15842.27 488.93 52576.52 88888.00 2024-04-02 17:54:56.911 093 15842.28 488.94 52576.47 88888.00 2024-04-02 17:54:57.411 093 15842.29 488.94 52576.42 88888.00 2024-04-02 17:54:57.911 093 15842.30 488.95 52576.43 88888.00 2024-04-02 17:54:58.411 093 15842.31 488.96 52576.40 88888.00 2024-04-02 17:54:58.911 093 15842.38 488.96 52576.38 88888.00 2024-04-02 17:54:59.411 093 15842.40 488.99 52576.43 88888.00 2024-04-02 17:54:59.911 093 15842.42 489.02 52576.42 88888.00 2024-04-02 17:55:00.411 093 15842.39 489.02 52576.40 88888.00 2024-04-02 17:55:00.911 093 15842.43 489.02 52576.44 88888.00 2024-04-02 17:55:01.411 093 15842.46 489.03 52576.42 88888.00 2024-04-02 17:55:01.911 093 15842.42 489.04 52576.39 88888.00 2024-04-02 17:55:02.411 093 15842.45 489.06 52576.36 88888.00 2024-04-02 17:55:02.911 093 15842.48 489.06 52576.38 88888.00 2024-04-02 17:55:03.411 093 15842.48 489.10 52576.40 88888.00 2024-04-02 17:55:03.911 093 15842.51 489.06 52576.36 88888.00 2024-04-02 17:55:04.411 093 15842.54 489.05 52576.33 88888.00 2024-04-02 17:55:04.911 093 15842.54 489.11 52576.33 88888.00 2024-04-02 17:55:05.411 093 15842.57 489.19 52576.26 88888.00 2024-04-02 17:55:05.911 093 15842.64 489.27 52576.19 88888.00 2024-04-02 17:55:06.411 093 15842.69 489.38 52576.15 88888.00 2024-04-02 17:55:06.911 093 15842.68 489.49 52576.08 88888.00 2024-04-02 17:55:07.411 093 15842.73 489.65 52576.05 88888.00 2024-04-02 17:55:07.911 093 15842.76 489.74 52575.99 88888.00 2024-04-02 17:55:08.411 093 15842.77 489.82 52575.93 88888.00 2024-04-02 17:55:08.911 093 15842.75 489.90 52575.95 88888.00 2024-04-02 17:55:09.411 093 15842.76 489.95 52575.92 88888.00 2024-04-02 17:55:09.911 093 15842.75 489.98 52575.96 88888.00 2024-04-02 17:55:10.411 093 15842.75 489.99 52576.00 88888.00 2024-04-02 17:55:10.911 093 15842.79 489.96 52576.00 88888.00 2024-04-02 17:55:11.411 093 15842.83 489.92 52576.02 88888.00 2024-04-02 17:55:11.911 093 15842.86 489.86 52576.10 88888.00 2024-04-02 17:55:12.411 093 15842.87 489.78 52576.12 88888.00 2024-04-02 17:55:12.911 093 15842.87 489.70 52576.13 88888.00 2024-04-02 17:55:13.411 093 15842.90 489.60 52576.16 88888.00 2024-04-02 17:55:13.911 093 15842.86 489.52 52576.18 88888.00 2024-04-02 17:55:14.911 093 15842.81 489.38 52576.34 88888.00 2024-04-02 17:55:15.411 093 15842.78 489.34 52576.39 88888.00 2024-04-02 17:55:15.911 093 15842.79 489.30 52576.44 88888.00 2024-04-02 17:55:17.411 093 15842.74 489.19 52576.65 88888.00 2024-04-02 17:55:17.911 093 15842.78 489.16 52576.66 88888.00 2024-04-02 17:55:18.411 093 15842.82 489.19 52576.70 88888.00 2024-04-02 17:55:18.911 093 15842.81 489.17 52576.70 88888.00 2024-04-02 17:55:19.411 093 15842.81 489.18 52576.70 88888.00 2024-04-02 17:55:19.911 093 15842.79 489.22 52576.71 88888.00 2024-04-02 17:55:20.411 093 15842.82 489.23 52576.71 88888.00 2024-04-02 17:55:20.911 093 15842.85 489.23 52576.68 88888.00 2024-04-02 17:55:21.411 093 15842.90 489.27 52576.66 88888.00 2024-04-02 17:55:21.911 093 15842.94 489.25 52576.66 88888.00 2024-04-02 17:55:22.411 093 15842.93 489.22 52576.69 88888.00 2024-04-02 17:55:22.911 093 15842.88 489.26 52576.70 88888.00 2024-04-02 17:55:23.411 093 15842.87 489.23 52576.68 88888.00 2024-04-02 17:55:23.911 093 15842.91 489.21 52576.70 88888.00 2024-04-02 17:55:24.411 093 15843.02 489.21 52576.69 88888.00 2024-04-02 17:55:24.911 093 15843.00 489.19 52576.70 88888.00 2024-04-02 17:55:25.411 093 15843.03 489.17 52576.70 88888.00 2024-04-02 17:55:25.911 093 15843.04 489.17 52576.76 88888.00 2024-04-02 17:55:26.911 093 15843.03 489.21 52576.80 88888.00 2024-04-02 17:55:27.411 093 15843.02 489.21 52576.79 88888.00 2024-04-02 17:55:27.911 093 15843.08 489.27 52576.82 88888.00 2024-04-02 17:55:28.411 093 15843.08 489.31 52576.86 88888.00 2024-04-02 17:55:28.911 093 15843.09 489.34 52576.87 88888.00 2024-04-02 17:55:29.411 093 15843.12 489.31 52576.86 88888.00 2024-04-02 17:55:29.911 093 15843.10 489.32 52576.87 88888.00 2024-04-02 17:55:30.411 093 15843.10 489.36 52576.91 88888.00 2024-04-02 17:55:30.911 093 15843.11 489.42 52576.93 88888.00 2024-04-02 17:55:31.411 093 15843.12 489.39 52576.96 88888.00 2024-04-02 17:55:31.911 093 15843.11 489.42 52577.00 88888.00 2024-04-02 17:55:32.411 093 15843.20 489.44 52577.01 88888.00 2024-04-02 17:55:32.911 093 15843.28 489.44 52576.99 88888.00 2024-04-02 17:55:33.411 093 15843.27 489.40 52577.01 88888.00 2024-04-02 17:55:33.911 093 15843.30 489.42 52577.00 88888.00 2024-04-02 17:55:34.411 093 15843.29 489.42 52577.03 88888.00 2024-04-02 17:55:34.911 093 15843.30 489.44 52577.03 88888.00 2024-04-02 17:55:35.411 093 15843.36 489.45 52577.04 88888.00 2024-04-02 17:55:35.911 093 15843.33 489.42 52577.07 88888.00 2024-04-02 17:55:36.911 093 15843.33 489.38 52577.01 88888.00 2024-04-02 17:55:37.411 093 15843.30 489.40 52576.93 88888.00 2024-04-02 17:55:37.911 093 15843.40 489.38 52576.92 88888.00 2024-04-02 17:55:38.411 093 15843.40 489.38 52576.93 88888.00 2024-04-02 17:55:38.911 093 15843.38 489.37 52576.90 88888.00 2024-04-02 17:55:39.411 093 15843.33 489.36 52576.83 88888.00 2024-04-02 17:55:39.911 093 15843.31 489.36 52576.86 88888.00 2024-04-02 17:55:40.411 093 15843.30 489.38 52576.88 88888.00 2024-04-02 17:55:40.911 093 15843.36 489.46 52576.87 88888.00 2024-04-02 17:55:41.411 093 15843.36 489.47 52576.94 88888.00 2024-04-02 17:55:41.911 093 15843.29 489.46 52576.97 88888.00 2024-04-02 17:55:42.411 093 15843.31 489.46 52576.94 88888.00 2024-04-02 17:55:42.911 093 15843.40 489.49 52576.92 88888.00 2024-04-02 17:55:43.411 093 15843.46 489.55 52576.94 88888.00 2024-04-02 17:55:43.911 093 15843.48 489.55 52576.97 88888.00 2024-04-02 17:55:44.411 093 15843.48 489.55 52576.97 88888.00 2024-04-02 17:55:44.911 093 15843.50 489.53 52576.92 88888.00 2024-04-02 17:55:45.411 093 15843.51 489.56 52577.00 88888.00 2024-04-02 17:55:45.911 093 15843.54 489.56 52577.02 88888.00 2024-04-02 17:55:46.911 093 15843.66 489.54 52577.02 88888.00 2024-04-02 17:55:47.411 093 15843.66 489.51 52577.01 88888.00 2024-04-02 17:55:47.911 093 15843.74 489.48 52577.02 88888.00 2024-04-02 17:55:48.411 093 15843.74 489.44 52577.04 88888.00 2024-04-02 17:55:48.911 093 15843.76 489.43 52577.05 88888.00 2024-04-02 17:55:49.411 093 15843.76 489.43 52577.04 88888.00 2024-04-02 17:55:49.911 093 15843.78 489.40 52577.05 88888.00 2024-04-02 17:55:50.411 093 15843.77 489.38 52577.09 88888.00 2024-04-02 17:55:50.911 093 15843.79 489.38 52577.10 88888.00 2024-04-02 17:55:51.411 093 15843.83 489.42 52577.04 88888.00 2024-04-02 17:55:51.911 093 15843.90 489.42 52577.02 88888.00 2024-04-02 17:55:52.411 093 15843.88 489.38 52577.05 88888.00 2024-04-02 17:55:52.911 093 15843.88 489.42 52577.10 88888.00 2024-04-02 17:55:53.411 093 15843.90 489.40 52577.13 88888.00 2024-04-02 17:55:53.911 093 15843.95 489.40 52577.12 88888.00 2024-04-02 17:55:54.411 093 15843.94 489.42 52577.12 88888.00 2024-04-02 17:55:54.911 093 15843.96 489.36 52577.13 88888.00 2024-04-02 17:55:55.411 093 15843.97 489.35 52577.12 88888.00 2024-04-02 17:55:55.911 093 15844.02 489.37 52577.10 88888.00 2024-04-02 17:55:56.411 093 15844.02 489.39 52577.05 88888.00 2024-04-02 17:55:56.911 093 15844.02 489.38 52577.10 88888.00 2024-04-02 17:55:57.411 093 15844.08 489.37 52577.08 88888.00 2024-04-02 17:55:57.911 093 15844.12 489.39 52577.03 88888.00 2024-04-02 17:55:58.411 093 15844.10 489.38 52577.01 88888.00 2024-04-02 17:55:58.911 093 15844.10 489.38 52577.04 88888.00 2024-04-02 17:55:59.411 093 15844.02 489.37 52576.97 88888.00 2024-04-02 17:55:59.911 093 15844.06 489.37 52576.98 88888.00 2024-04-02 17:56:00.411 093 15844.05 489.37 52577.01 88888.00 2024-04-02 17:56:00.911 093 15844.08 489.35 52577.01 88888.00 2024-04-02 17:56:01.411 093 15844.13 489.36 52577.08 88888.00 2024-04-02 17:56:01.911 093 15844.14 489.34 52577.10 88888.00 2024-04-02 17:56:02.411 093 15844.15 489.34 52577.09 88888.00 2024-04-02 17:56:02.911 093 15844.19 489.36 52577.09 88888.00 2024-04-02 17:56:03.411 093 15844.20 489.31 52577.10 88888.00 2024-04-02 17:56:03.911 093 15844.20 489.34 52577.10 88888.00 2024-04-02 17:56:04.411 093 15844.23 489.31 52577.06 88888.00 2024-04-02 17:56:04.911 093 15844.21 489.34 52577.08 88888.00 2024-04-02 17:56:05.411 093 15844.26 489.36 52577.11 88888.00 2024-04-02 17:56:05.911 093 15844.32 489.35 52577.13 88888.00 2024-04-02 17:56:06.411 093 15844.38 489.37 52577.09 88888.00 2024-04-02 17:56:06.911 093 15844.38 489.35 52577.09 88888.00 2024-04-02 17:56:07.411 093 15844.35 489.31 52577.13 88888.00 2024-04-02 17:56:07.911 093 15844.31 489.38 52577.18 88888.00 2024-04-02 17:56:08.411 093 15844.31 489.38 52577.17 88888.00 2024-04-02 17:56:08.911 093 15844.37 489.35 52577.16 88888.00 2024-04-02 17:56:09.411 093 15844.40 489.32 52577.13 88888.00 2024-04-02 17:56:09.911 093 15844.44 489.30 52577.08 88888.00 2024-04-02 17:56:10.411 093 15844.41 489.30 52577.04 88888.00 2024-04-02 17:56:10.911 093 15844.42 489.30 52577.09 88888.00 2024-04-02 17:56:11.411 093 15844.41 489.30 52577.12 88888.00 2024-04-02 17:56:11.911 093 15844.47 489.30 52577.13 88888.00 2024-04-02 17:56:12.411 093 15844.51 489.29 52577.08 88888.00 2024-04-02 17:56:12.911 093 15844.47 489.26 52577.03 88888.00 2024-04-02 17:56:13.411 093 15844.47 489.23 52577.02 88888.00 2024-04-02 17:56:13.911 093 15844.47 489.23 52577.01 88888.00 2024-04-02 17:56:14.911 093 15844.57 489.28 52577.09 88888.00 2024-04-02 17:56:15.411 093 15844.57 489.28 52577.05 88888.00 2024-04-02 17:56:15.911 093 15844.56 489.28 52577.04 88888.00 2024-04-02 17:56:16.411 093 15844.63 489.30 52577.02 88888.00 2024-04-02 17:56:16.911 093 15844.64 489.32 52576.96 88888.00 2024-04-02 17:56:17.411 093 15844.69 489.30 52577.00 88888.00 2024-04-02 17:56:17.911 093 15844.77 489.25 52577.02 88888.00 2024-04-02 17:56:18.411 093 15844.81 489.26 52577.09 88888.00 2024-04-02 17:56:18.911 093 15844.83 489.28 52577.09 88888.00 2024-04-02 17:56:19.411 093 15844.84 489.25 52577.06 88888.00 2024-04-02 17:56:19.912 093 15844.87 489.26 52576.97 88888.00 2024-04-02 17:56:20.412 093 15844.86 489.26 52576.98 88888.00 2024-04-02 17:56:20.912 093 15844.90 489.27 52576.98 88888.00 2024-04-02 17:56:21.412 093 15844.96 489.27 52576.97 88888.00 2024-04-02 17:56:21.912 093 15845.04 489.26 52576.98 88888.00 2024-04-02 17:56:22.412 093 15845.02 489.25 52576.97 88888.00 2024-04-02 17:56:22.912 093 15845.02 489.22 52576.94 88888.00 2024-04-02 17:56:23.412 093 15845.05 489.26 52576.98 88888.00 2024-04-02 17:56:23.912 093 15845.03 489.31 52577.04 88888.00 2024-04-02 17:56:24.912 093 15845.13 489.30 52577.02 88888.00 2024-04-02 17:56:25.412 093 15845.11 489.29 52576.97 88888.00 2024-04-02 17:56:25.912 093 15845.11 489.28 52577.02 88888.00 2024-04-02 17:56:26.412 093 15845.16 489.28 52577.06 88888.00 2024-04-02 17:56:26.912 093 15845.19 489.29 52577.04 88888.00 2024-04-02 17:56:27.412 093 15845.20 489.26 52577.02 88888.00 2024-04-02 17:56:27.912 093 15845.26 489.28 52576.99 88888.00 2024-04-02 17:56:28.412 093 15845.29 489.29 52576.98 88888.00 2024-04-02 17:56:28.912 093 15845.36 489.28 52576.99 88888.00 2024-04-02 17:56:29.412 093 15845.35 489.26 52576.99 88888.00 2024-04-02 17:56:29.912 093 15845.36 489.26 52577.00 88888.00 2024-04-02 17:56:30.412 093 15845.39 489.23 52576.98 88888.00 2024-04-02 17:56:30.912 093 15845.40 489.21 52577.03 88888.00 2024-04-02 17:56:31.412 093 15845.37 489.20 52577.01 88888.00 2024-04-02 17:56:31.912 093 15845.37 489.23 52576.98 88888.00 2024-04-02 17:56:32.412 093 15845.39 489.26 52577.01 88888.00 2024-04-02 17:56:32.912 093 15845.44 489.28 52577.04 88888.00 2024-04-02 17:56:33.412 093 15845.50 489.29 52577.05 88888.00 2024-04-02 17:56:33.912 093 15845.52 489.28 52577.03 88888.00 2024-04-02 17:56:34.912 093 15845.49 489.30 52577.01 88888.00 2024-04-02 17:56:35.412 093 15845.49 489.29 52577.02 88888.00 2024-04-02 17:56:35.912 093 15845.55 489.23 52577.01 88888.00 2024-04-02 17:56:36.412 093 15845.59 489.21 52576.98 88888.00 2024-04-02 17:56:36.912 093 15845.54 489.19 52576.99 88888.00 2024-04-02 17:56:37.412 093 15845.55 489.19 52576.91 88888.00 2024-04-02 17:56:37.912 093 15845.62 489.22 52576.92 88888.00 2024-04-02 17:56:38.412 093 15845.56 489.21 52576.97 88888.00 2024-04-02 17:56:38.912 093 15845.56 489.20 52576.96 88888.00 2024-04-02 17:56:39.412 093 15845.54 489.20 52576.98 88888.00 2024-04-02 17:56:39.912 093 15845.56 489.20 52576.96 88888.00 2024-04-02 17:56:40.412 093 15845.61 489.19 52576.96 88888.00 2024-04-02 17:56:40.912 093 15845.61 489.17 52576.97 88888.00 2024-04-02 17:56:41.412 093 15845.65 489.14 52577.02 88888.00 2024-04-02 17:56:41.912 093 15845.63 489.17 52577.01 88888.00 2024-04-02 17:56:42.412 093 15845.64 489.14 52576.99 88888.00 2024-04-02 17:56:42.912 093 15845.62 489.10 52577.02 88888.00 2024-04-02 17:56:43.412 093 15845.63 489.08 52577.02 88888.00 2024-04-02 17:56:43.912 093 15845.63 489.11 52577.01 88888.00 2024-04-02 17:56:44.412 093 15845.66 489.13 52577.01 88888.00 2024-04-02 17:56:44.912 093 15845.66 489.14 52577.04 88888.00 2024-04-02 17:56:45.412 093 15845.72 489.16 52577.04 88888.00 2024-04-02 17:56:45.912 093 15845.76 489.17 52577.04 88888.00 2024-04-02 17:56:46.412 093 15845.79 489.14 52577.01 88888.00 2024-04-02 17:56:46.912 093 15845.82 489.14 52577.01 88888.00 2024-04-02 17:56:47.412 093 15845.79 489.13 52577.00 88888.00 2024-04-02 17:56:47.912 093 15845.74 489.12 52577.04 88888.00 2024-04-02 17:56:48.412 093 15845.72 489.14 52577.03 88888.00 2024-04-02 17:56:48.912 093 15845.75 489.13 52577.03 88888.00 2024-04-02 17:56:49.412 093 15845.80 489.10 52577.03 88888.00 2024-04-02 17:56:49.912 093 15845.81 489.09 52577.02 88888.00 2024-04-02 17:56:50.412 093 15845.81 489.09 52577.04 88888.00 2024-04-02 17:56:50.912 093 15845.86 489.08 52577.03 88888.00 2024-04-02 17:56:51.412 093 15845.85 489.10 52577.04 88888.00 2024-04-02 17:56:51.912 093 15845.82 489.10 52576.96 88888.00 2024-04-02 17:56:52.412 093 15845.81 489.11 52576.98 88888.00 2024-04-02 17:56:52.912 093 15845.82 489.09 52577.05 88888.00 2024-04-02 17:56:53.412 093 15845.81 489.09 52577.06 88888.00 2024-04-02 17:56:53.912 093 15845.77 489.08 52577.06 88888.00 2024-04-02 17:56:54.912 093 15845.80 489.06 52577.10 88888.00 2024-04-02 17:56:55.412 093 15845.82 489.11 52577.09 88888.00 2024-04-02 17:56:55.912 093 15845.82 489.12 52577.09 88888.00 2024-04-02 17:56:56.412 093 15845.81 489.10 52577.10 88888.00 2024-04-02 17:56:56.912 093 15845.79 489.09 52577.04 88888.00 2024-04-02 17:56:57.412 093 15845.77 489.06 52577.08 88888.00 2024-04-02 17:56:57.912 093 15845.79 489.04 52577.09 88888.00 2024-04-02 17:56:58.412 093 15845.75 489.05 52577.05 88888.00 2024-04-02 17:56:58.912 093 15845.80 489.04 52577.08 88888.00 2024-04-02 17:56:59.412 093 15845.81 489.08 52577.12 88888.00 2024-04-02 17:56:59.912 093 15845.75 489.11 52577.13 88888.00 2024-04-02 17:57:00.412 093 15845.72 489.12 52577.12 88888.00 2024-04-02 17:57:00.912 093 15845.66 489.14 52577.12 88888.00 2024-04-02 17:57:01.412 093 15845.62 489.16 52577.12 88888.00 2024-04-02 17:57:01.912 093 15845.62 489.11 52577.16 88888.00 2024-04-02 17:57:02.412 093 15845.55 489.08 52577.13 88888.00 2024-04-02 17:57:02.912 093 15845.56 489.05 52577.14 88888.00 2024-04-02 17:57:03.412 093 15845.63 489.03 52577.21 88888.00 2024-04-02 17:57:03.912 093 15845.61 489.08 52577.20 88888.00 2024-04-02 17:57:04.412 093 15845.61 489.06 52577.16 88888.00 2024-04-02 17:57:04.912 093 15845.61 489.03 52577.18 88888.00 2024-04-02 17:57:05.412 093 15845.55 489.04 52577.17 88888.00 2024-04-02 17:57:05.912 093 15845.56 489.03 52577.19 88888.00 2024-04-02 17:57:06.412 093 15845.50 488.97 52577.20 88888.00 2024-04-02 17:57:06.912 093 15845.45 488.97 52577.22 88888.00 2024-04-02 17:57:07.412 093 15845.49 488.95 52577.22 88888.00 2024-04-02 17:57:07.912 093 15845.53 488.94 52577.16 88888.00 2024-04-02 17:57:08.412 093 15845.49 488.95 52577.08 88888.00 2024-04-02 17:57:08.912 093 15845.47 488.90 52577.09 88888.00 2024-04-02 17:57:09.412 093 15845.47 488.86 52577.10 88888.00 2024-04-02 17:57:09.912 093 15845.46 488.86 52577.12 88888.00 2024-04-02 17:57:10.412 093 15845.47 488.87 52577.11 88888.00 2024-04-02 17:57:10.912 093 15845.49 488.83 52577.16 88888.00 2024-04-02 17:57:11.412 093 15845.47 488.82 52577.14 88888.00 2024-04-02 17:57:11.912 093 15845.49 488.84 52577.09 88888.00 2024-04-02 17:57:12.412 093 15845.58 488.82 52577.10 88888.00 2024-04-02 17:57:12.912 093 15845.58 488.78 52577.11 88888.00 2024-04-02 17:57:13.412 093 15845.56 488.74 52577.12 88888.00 2024-04-02 17:57:13.912 093 15845.57 488.73 52577.07 88888.00 2024-04-02 17:57:14.412 093 15845.57 488.70 52577.13 88888.00 2024-04-02 17:57:14.912 093 15845.62 488.69 52577.12 88888.00 2024-04-02 17:57:15.412 093 15845.64 488.67 52577.13 88888.00 2024-04-02 17:57:15.912 093 15845.66 488.66 52577.14 88888.00 2024-04-02 17:57:16.412 093 15845.66 488.66 52577.11 88888.00 2024-04-02 17:57:16.912 093 15845.65 488.65 52577.08 88888.00 2024-04-02 17:57:17.412 093 15845.68 488.66 52577.07 88888.00 2024-04-02 17:57:17.912 093 15845.72 488.66 52577.05 88888.00 2024-04-02 17:57:18.412 093 15845.67 488.59 52577.05 88888.00 2024-04-02 17:57:18.912 093 15845.68 488.53 52577.06 88888.00 2024-04-02 17:57:19.412 093 15845.75 488.49 52577.07 88888.00 2024-04-02 17:57:19.912 093 15845.73 488.49 52577.04 88888.00 2024-04-02 17:57:20.412 093 15845.72 488.43 52577.04 88888.00 2024-04-02 17:57:20.912 093 15845.72 488.40 52576.98 88888.00 2024-04-02 17:57:21.412 093 15845.73 488.37 52577.03 88888.00 2024-04-02 17:57:21.912 093 15845.75 488.36 52577.06 88888.00 2024-04-02 17:57:22.412 093 15845.80 488.35 52577.04 88888.00 2024-04-02 17:57:22.912 093 15845.87 488.39 52577.09 88888.00 2024-04-02 17:57:23.412 093 15845.84 488.40 52577.13 88888.00 2024-04-02 17:57:23.912 093 15845.82 488.35 52577.06 88888.00 2024-04-02 17:57:24.412 093 15845.86 488.30 52577.04 88888.00 2024-04-02 17:57:24.912 093 15845.89 488.28 52577.07 88888.00 2024-04-02 17:57:25.412 093 15845.87 488.26 52577.04 88888.00 2024-04-02 17:57:25.912 093 15845.90 488.25 52576.99 88888.00 2024-04-02 17:57:26.412 093 15845.98 488.25 52576.98 88888.00 2024-04-02 17:57:26.912 093 15846.00 488.27 52576.98 88888.00 2024-04-02 17:57:27.412 093 15845.98 488.25 52576.99 88888.00 2024-04-02 17:57:27.912 093 15845.94 488.19 52577.03 88888.00 2024-04-02 17:57:28.412 093 15845.91 488.18 52577.01 88888.00 2024-04-02 17:57:28.912 093 15845.94 488.17 52577.03 88888.00 2024-04-02 17:57:29.412 093 15845.96 488.09 52577.01 88888.00 2024-04-02 17:57:29.912 093 15845.98 488.06 52576.97 88888.00 2024-04-02 17:57:30.412 093 15846.01 488.05 52576.99 88888.00 2024-04-02 17:57:30.912 093 15845.99 488.06 52577.02 88888.00 2024-04-02 17:57:31.412 093 15846.00 488.05 52577.04 88888.00 2024-04-02 17:57:31.912 093 15846.07 488.05 52577.04 88888.00 2024-04-02 17:57:32.412 093 15846.04 487.96 52577.05 88888.00 2024-04-02 17:57:32.912 093 15846.00 487.95 52577.08 88888.00 2024-04-02 17:57:33.412 093 15846.01 487.95 52577.07 88888.00 2024-04-02 17:57:33.912 093 15846.01 487.89 52577.02 88888.00 2024-04-02 17:57:34.412 093 15846.00 487.87 52576.99 88888.00 2024-04-02 17:57:34.912 093 15846.01 487.88 52576.99 88888.00 2024-04-02 17:57:35.412 093 15845.99 487.85 52577.01 88888.00 2024-04-02 17:57:35.912 093 15845.99 487.82 52577.01 88888.00 2024-04-02 17:57:36.412 093 15846.00 487.80 52576.98 88888.00 2024-04-02 17:57:36.912 093 15846.02 487.81 52576.96 88888.00 2024-04-02 17:57:37.412 093 15846.04 487.74 52576.97 88888.00 2024-04-02 17:57:37.912 093 15846.02 487.72 52576.97 88888.00 2024-04-02 17:57:38.412 093 15846.04 487.70 52576.96 88888.00 2024-04-02 17:57:38.912 093 15846.04 487.66 52576.94 88888.00 2024-04-02 17:57:39.412 093 15846.03 487.65 52576.91 88888.00 2024-04-02 17:57:39.912 093 15846.01 487.63 52577.00 88888.00 2024-04-02 17:57:40.412 093 15846.02 487.64 52576.99 88888.00 2024-04-02 17:57:40.912 093 15846.11 487.63 52576.96 88888.00 2024-04-02 17:57:41.412 093 15846.14 487.62 52576.94 88888.00 2024-04-02 17:57:41.912 093 15846.12 487.58 52576.94 88888.00 2024-04-02 17:57:42.412 093 15846.13 487.56 52576.90 88888.00 2024-04-02 17:57:42.912 093 15846.10 487.56 52576.92 88888.00 2024-04-02 17:57:43.412 093 15846.11 487.59 52576.89 88888.00 2024-04-02 17:57:43.912 093 15846.13 487.52 52576.88 88888.00 2024-04-02 17:57:44.412 093 15846.14 487.48 52576.88 88888.00 2024-04-02 17:57:44.912 093 15846.16 487.47 52576.91 88888.00 2024-04-02 17:57:45.412 093 15846.16 487.44 52576.96 88888.00 2024-04-02 17:57:45.912 093 15846.18 487.43 52576.93 88888.00 2024-04-02 17:57:46.412 093 15846.19 487.44 52576.91 88888.00 2024-04-02 17:57:46.912 093 15846.26 487.44 52576.96 88888.00 2024-04-02 17:57:47.412 093 15846.31 487.40 52576.98 88888.00 2024-04-02 17:57:47.912 093 15846.28 487.41 52576.91 88888.00 2024-04-02 17:57:48.412 093 15846.28 487.43 52576.92 88888.00 2024-04-02 17:57:48.912 093 15846.26 487.40 52576.96 88888.00 2024-04-02 17:57:49.412 093 15846.25 487.39 52576.96 88888.00 2024-04-02 17:57:49.912 093 15846.29 487.35 52576.98 88888.00 2024-04-02 17:57:50.412 093 15846.32 487.32 52576.96 88888.00 2024-04-02 17:57:50.912 093 15846.36 487.33 52576.96 88888.00 2024-04-02 17:57:51.412 093 15846.35 487.30 52576.98 88888.00 2024-04-02 17:57:51.912 093 15846.41 487.27 52576.96 88888.00 2024-04-02 17:57:52.412 093 15846.46 487.27 52576.93 88888.00 2024-04-02 17:57:52.912 093 15846.47 487.24 52576.96 88888.00 2024-04-02 17:57:53.412 093 15846.45 487.24 52576.99 88888.00 2024-04-02 17:57:53.912 093 15846.47 487.23 52577.02 88888.00 2024-04-02 17:57:54.412 093 15846.50 487.22 52577.04 88888.00 2024-04-02 17:57:54.912 093 15846.48 487.22 52576.99 88888.00 2024-04-02 17:57:55.412 093 15846.50 487.20 52577.00 88888.00 2024-04-02 17:57:55.912 093 15846.58 487.16 52576.97 88888.00 2024-04-02 17:57:56.412 093 15846.59 487.11 52576.96 88888.00 2024-04-02 17:57:56.912 093 15846.57 487.10 52577.01 88888.00 2024-04-02 17:57:57.412 093 15846.61 487.11 52577.01 88888.00 2024-04-02 17:57:58.412 093 15846.71 487.05 52576.96 88888.00 2024-04-02 17:57:58.912 093 15846.73 487.06 52576.93 88888.00 2024-04-02 17:57:59.412 093 15846.75 487.07 52576.98 88888.00 2024-04-02 17:57:59.912 093 15846.83 487.09 52576.97 88888.00 2024-04-02 17:58:00.412 093 15846.83 487.03 52576.97 88888.00 2024-04-02 17:58:00.912 093 15846.80 487.01 52576.94 88888.00 2024-04-02 17:58:01.412 093 15846.86 487.00 52576.90 88888.00 2024-04-02 17:58:01.912 093 15846.89 486.97 52576.88 88888.00 2024-04-02 17:58:02.412 093 15846.92 486.95 52576.90 88888.00 2024-04-02 17:58:02.912 093 15846.92 486.93 52576.89 88888.00 2024-04-02 17:58:03.412 093 15846.95 486.92 52576.87 88888.00 2024-04-02 17:58:03.912 093 15847.01 486.89 52576.88 88888.00 2024-04-02 17:58:04.412 093 15847.00 486.90 52576.89 88888.00 2024-04-02 17:58:04.912 093 15847.04 486.86 52576.92 88888.00 2024-04-02 17:58:05.412 093 15847.00 486.86 52576.92 88888.00 2024-04-02 17:58:05.912 093 15847.06 486.83 52576.94 88888.00 2024-04-02 17:58:06.412 093 15847.11 486.80 52576.97 88888.00 2024-04-02 17:58:06.912 093 15847.10 486.76 52576.97 88888.00 2024-04-02 17:58:07.412 093 15847.15 486.75 52576.93 88888.00 2024-04-02 17:58:08.412 093 15847.25 486.69 52576.87 88888.00 2024-04-02 17:58:08.912 093 15847.28 486.69 52576.86 88888.00 2024-04-02 17:58:09.412 093 15847.21 486.69 52576.83 88888.00 2024-04-02 17:58:09.912 093 15847.24 486.72 52576.82 88888.00 2024-04-02 17:58:10.412 093 15847.30 486.68 52576.80 88888.00 2024-04-02 17:58:10.912 093 15847.28 486.60 52576.81 88888.00 2024-04-02 17:58:11.412 093 15847.21 486.57 52576.76 88888.00 2024-04-02 17:58:11.912 093 15847.20 486.55 52576.79 88888.00 2024-04-02 17:58:12.412 093 15847.25 486.58 52576.79 88888.00 2024-04-02 17:58:12.912 093 15847.28 486.53 52576.78 88888.00 2024-04-02 17:58:13.412 093 15847.22 486.49 52576.78 88888.00 2024-04-02 17:58:13.912 093 15847.25 486.51 52576.83 88888.00 2024-04-02 17:58:14.412 093 15847.26 486.50 52576.83 88888.00 2024-04-02 17:58:14.912 093 15847.27 486.44 52576.81 88888.00 2024-04-02 17:58:15.412 093 15847.27 486.43 52576.81 88888.00 2024-04-02 17:58:15.912 093 15847.29 486.40 52576.81 88888.00 2024-04-02 17:58:16.412 093 15847.30 486.35 52576.79 88888.00 2024-04-02 17:58:16.912 093 15847.29 486.35 52576.74 88888.00 2024-04-02 17:58:17.412 093 15847.36 486.35 52576.74 88888.00 2024-04-02 17:58:17.912 093 15847.43 486.31 52576.78 88888.00 2024-04-02 17:58:18.412 093 15847.43 486.31 52576.78 88888.00 2024-04-02 17:58:18.912 093 15847.40 486.27 52576.79 88888.00 2024-04-02 17:58:19.412 093 15847.44 486.26 52576.79 88888.00 2024-04-02 17:58:19.912 093 15847.43 486.22 52576.79 88888.00 2024-04-02 17:58:20.412 093 15847.42 486.17 52576.78 88888.00 2024-04-02 17:58:20.912 093 15847.46 486.18 52576.76 88888.00 2024-04-02 17:58:21.412 093 15847.48 486.15 52576.78 88888.00 2024-04-02 17:58:21.912 093 15847.55 486.15 52576.77 88888.00 2024-04-02 17:58:22.412 093 15847.53 486.11 52576.74 88888.00 2024-04-02 17:58:22.912 093 15847.61 486.06 52576.74 88888.00 2024-04-02 17:58:23.412 093 15847.65 486.03 52576.77 88888.00 2024-04-02 17:58:23.912 093 15847.67 486.03 52576.80 88888.00 2024-04-02 17:58:24.412 093 15847.72 486.03 52576.78 88888.00 2024-04-02 17:58:24.912 093 15847.74 485.99 52576.77 88888.00 2024-04-02 17:58:25.412 093 15847.75 485.99 52576.77 88888.00 2024-04-02 17:58:25.912 093 15847.72 486.01 52576.70 88888.00 2024-04-02 17:58:26.412 093 15847.70 486.00 52576.70 88888.00 2024-04-02 17:58:26.912 093 15847.76 485.95 52576.74 88888.00 2024-04-02 17:58:27.412 093 15847.73 485.97 52576.74 88888.00 2024-04-02 17:58:27.912 093 15847.80 485.95 52576.72 88888.00 2024-04-02 17:58:28.412 093 15847.78 485.92 52576.72 88888.00 2024-04-02 17:58:28.912 093 15847.76 485.90 52576.74 88888.00 2024-04-02 17:58:29.412 093 15847.79 485.89 52576.72 88888.00 2024-04-02 17:58:29.912 093 15847.81 485.86 52576.79 88888.00 2024-04-02 17:58:30.412 093 15847.83 485.90 52576.84 88888.00 2024-04-02 17:58:30.912 093 15847.87 485.93 52576.85 88888.00 2024-04-02 17:58:31.412 093 15847.85 485.90 52576.80 88888.00 2024-04-02 17:58:31.912 093 15847.90 485.93 52576.79 88888.00 2024-04-02 17:58:32.412 093 15847.88 485.90 52576.78 88888.00 2024-04-02 17:58:32.912 093 15847.89 485.83 52576.77 88888.00 2024-04-02 17:58:33.412 093 15847.94 485.79 52576.77 88888.00 2024-04-02 17:58:33.912 093 15847.97 485.80 52576.78 88888.00 2024-04-02 17:58:34.412 093 15848.00 485.76 52576.80 88888.00 2024-04-02 17:58:34.912 093 15847.99 485.79 52576.81 88888.00 2024-04-02 17:58:35.412 093 15847.97 485.77 52576.78 88888.00 2024-04-02 17:58:35.912 093 15848.00 485.75 52576.79 88888.00 2024-04-02 17:58:36.412 093 15847.97 485.73 52576.80 88888.00 2024-04-02 17:58:36.912 093 15848.00 485.75 52576.80 88888.00 2024-04-02 17:58:37.412 093 15847.97 485.74 52576.82 88888.00 2024-04-02 17:58:37.912 093 15847.96 485.75 52576.85 88888.00 2024-04-02 17:58:38.412 093 15847.99 485.74 52576.84 88888.00 2024-04-02 17:58:38.912 093 15848.01 485.69 52576.88 88888.00 2024-04-02 17:58:39.412 093 15848.04 485.71 52576.88 88888.00 2024-04-02 17:58:39.912 093 15848.01 485.71 52576.86 88888.00 2024-04-02 17:58:40.412 093 15848.02 485.67 52576.87 88888.00 2024-04-02 17:58:40.912 093 15848.03 485.66 52576.88 88888.00 2024-04-02 17:58:41.412 093 15848.06 485.63 52576.88 88888.00 2024-04-02 17:58:41.912 093 15848.03 485.66 52576.83 88888.00 2024-04-02 17:58:42.412 093 15848.08 485.67 52576.84 88888.00 2024-04-02 17:58:42.912 093 15848.07 485.62 52576.87 88888.00 2024-04-02 17:58:43.412 093 15848.09 485.59 52576.88 88888.00 2024-04-02 17:58:43.912 093 15848.06 485.64 52576.87 88888.00 2024-04-02 17:58:44.412 093 15848.04 485.62 52576.89 88888.00 2024-04-02 17:58:44.912 093 15848.03 485.59 52576.85 88888.00 2024-04-02 17:58:45.412 093 15848.07 485.56 52576.86 88888.00 2024-04-02 17:58:45.912 093 15848.02 485.53 52576.83 88888.00 2024-04-02 17:58:46.412 093 15848.01 485.50 52576.82 88888.00 2024-04-02 17:58:46.912 093 15848.02 485.49 52576.80 88888.00 2024-04-02 17:58:47.412 093 15848.04 485.53 52576.87 88888.00 2024-04-02 17:58:47.912 093 15848.07 485.49 52576.87 88888.00 2024-04-02 17:58:48.412 093 15848.04 485.49 52576.84 88888.00 2024-04-02 17:58:48.912 093 15848.06 485.50 52576.87 88888.00 2024-04-02 17:58:49.412 093 15848.07 485.49 52576.92 88888.00 2024-04-02 17:58:49.912 093 15848.07 485.42 52576.90 88888.00 2024-04-02 17:58:50.412 093 15848.06 485.43 52576.81 88888.00 2024-04-02 17:58:50.912 093 15848.02 485.45 52576.81 88888.00 2024-04-02 17:58:51.412 093 15848.04 485.40 52576.84 88888.00 2024-04-02 17:58:51.912 093 15848.06 485.42 52576.78 88888.00 2024-04-02 17:58:52.412 093 15848.07 485.46 52576.78 88888.00 2024-04-02 17:58:52.912 093 15848.09 485.43 52576.81 88888.00 2024-04-02 17:58:53.412 093 15848.09 485.38 52576.80 88888.00 2024-04-02 17:58:53.912 093 15848.08 485.33 52576.79 88888.00 2024-04-02 17:58:54.412 093 15848.08 485.34 52576.84 88888.00 2024-04-02 17:58:54.912 093 15848.12 485.31 52576.81 88888.00 2024-04-02 17:58:55.412 093 15848.13 485.31 52576.80 88888.00 2024-04-02 17:58:55.912 093 15848.13 485.30 52576.78 88888.00 2024-04-02 17:58:56.412 093 15848.10 485.31 52576.77 88888.00 2024-04-02 17:58:56.912 093 15848.12 485.33 52576.77 88888.00 2024-04-02 17:58:57.412 093 15848.15 485.33 52576.81 88888.00 2024-04-02 17:58:57.912 093 15848.18 485.29 52576.83 88888.00 2024-04-02 17:58:58.412 093 15848.15 485.25 52576.79 88888.00 2024-04-02 17:58:58.912 093 15848.12 485.28 52576.80 88888.00 2024-04-02 17:58:59.912 093 15848.18 485.25 52576.81 88888.00 2024-04-02 17:59:00.412 093 15848.24 485.25 52576.82 88888.00 2024-04-02 17:59:00.912 093 15848.20 485.22 52576.83 88888.00 2024-04-02 17:59:01.412 093 15848.19 485.21 52576.84 88888.00 2024-04-02 17:59:01.912 093 15848.18 485.21 52576.84 88888.00 2024-04-02 17:59:02.412 093 15848.15 485.19 52576.85 88888.00 2024-04-02 17:59:02.912 093 15848.18 485.17 52576.83 88888.00 2024-04-02 17:59:03.412 093 15848.24 485.15 52576.88 88888.00 2024-04-02 17:59:03.912 093 15848.26 485.16 52576.93 88888.00 2024-04-02 17:59:04.412 093 15848.26 485.17 52576.92 88888.00 2024-04-02 17:59:04.912 093 15848.22 485.19 52576.92 88888.00 2024-04-02 17:59:05.412 093 15848.16 485.14 52576.90 88888.00 2024-04-02 17:59:05.912 093 15848.18 485.16 52576.88 88888.00 2024-04-02 17:59:06.412 093 15848.19 485.15 52576.87 88888.00 2024-04-02 17:59:06.912 093 15848.19 485.16 52576.87 88888.00 2024-04-02 17:59:07.412 093 15848.16 485.13 52576.85 88888.00 2024-04-02 17:59:07.912 093 15848.13 485.13 52576.88 88888.00 2024-04-02 17:59:08.412 093 15848.16 485.11 52576.91 88888.00 2024-04-02 17:59:08.912 093 15848.20 485.08 52576.90 88888.00 2024-04-02 17:59:09.412 093 15848.24 485.10 52576.92 88888.00 2024-04-02 17:59:09.912 093 15848.21 485.08 52576.90 88888.00 2024-04-02 17:59:10.412 093 15848.21 485.05 52576.85 88888.00 2024-04-02 17:59:10.912 093 15848.18 485.05 52576.78 88888.00 2024-04-02 17:59:11.412 093 15848.22 484.98 52576.71 88888.00 2024-04-02 17:59:11.912 093 15848.22 484.93 52576.70 88888.00 2024-04-02 17:59:12.412 093 15848.20 484.84 52576.72 88888.00 2024-04-02 17:59:12.912 093 15848.24 484.74 52576.69 88888.00 2024-04-02 17:59:13.412 093 15848.24 484.62 52576.61 88888.00 2024-04-02 17:59:13.912 093 15848.18 484.48 52576.51 88888.00 2024-04-02 17:59:14.412 093 15848.11 484.33 52576.46 88888.00 2024-04-02 17:59:14.912 093 15848.08 484.18 52576.40 88888.00 2024-04-02 17:59:15.412 093 15847.98 484.01 52576.26 88888.00 2024-04-02 17:59:15.912 093 15847.80 483.82 52576.11 88888.00 2024-04-02 17:59:16.412 093 15847.56 483.67 52575.98 88888.00 2024-04-02 17:59:16.912 093 15847.24 483.57 52575.84 88888.00 2024-04-02 17:59:17.412 093 15846.90 483.58 52575.72 88888.00 2024-04-02 17:59:17.912 093 15846.55 483.74 52575.65 88888.00 2024-04-02 17:59:18.412 093 15846.28 483.98 52575.61 88888.00 2024-04-02 17:59:18.912 093 15846.13 484.22 52575.57 88888.00 2024-04-02 17:59:19.412 093 15846.02 484.62 52575.61 88888.00 2024-04-02 17:59:19.912 093 15846.02 485.11 52575.73 88888.00 2024-04-02 17:59:20.412 093 15846.26 485.59 52575.90 88888.00 2024-04-02 17:59:20.912 093 15846.55 486.05 52576.08 88888.00 2024-04-02 17:59:21.412 093 15846.94 486.42 52576.26 88888.00 2024-04-02 17:59:21.912 093 15847.34 486.61 52576.38 88888.00 2024-04-02 17:59:22.412 093 15847.69 486.67 52576.43 88888.00 2024-04-02 17:59:22.912 093 15847.81 486.66 52576.52 88888.00 2024-04-02 17:59:23.412 093 15847.92 486.61 52576.63 88888.00 2024-04-02 17:59:23.912 093 15847.94 486.54 52576.70 88888.00 2024-04-02 17:59:24.412 093 15847.97 486.51 52576.71 88888.00 2024-04-02 17:59:24.912 093 15847.97 486.54 52576.73 88888.00 2024-04-02 17:59:25.412 093 15847.90 486.52 52576.80 88888.00 2024-04-02 17:59:25.912 093 15847.88 486.57 52576.83 88888.00 2024-04-02 17:59:26.412 093 15847.92 486.58 52576.86 88888.00 2024-04-02 17:59:26.912 093 15847.88 486.57 52576.80 88888.00 2024-04-02 17:59:27.412 093 15847.83 486.58 52576.82 88888.00 2024-04-02 17:59:27.912 093 15847.84 486.58 52576.84 88888.00 2024-04-02 17:59:28.412 093 15847.83 486.57 52576.88 88888.00 2024-04-02 17:59:28.912 093 15847.82 486.66 52576.88 88888.00 2024-04-02 17:59:29.412 093 15847.79 486.71 52576.90 88888.00 2024-04-02 17:59:29.912 093 15847.76 486.69 52576.88 88888.00 2024-04-02 17:59:30.412 093 15847.79 486.68 52576.90 88888.00 2024-04-02 17:59:30.912 093 15847.80 486.72 52576.96 88888.00 2024-04-02 17:59:31.412 093 15847.75 486.75 52576.99 88888.00 2024-04-02 17:59:31.912 093 15847.76 486.72 52576.98 88888.00 2024-04-02 17:59:32.412 093 15847.82 486.72 52576.98 88888.00 2024-04-02 17:59:32.912 093 15847.82 486.76 52576.97 88888.00 2024-04-02 17:59:33.412 093 15847.80 486.78 52576.97 88888.00 2024-04-02 17:59:33.912 093 15847.81 486.79 52576.93 88888.00 2024-04-02 17:59:34.412 093 15847.84 486.84 52576.96 88888.00 2024-04-02 17:59:34.912 093 15847.79 486.84 52576.94 88888.00 2024-04-02 17:59:35.412 093 15847.79 486.85 52576.96 88888.00 2024-04-02 17:59:35.912 093 15847.75 486.85 52576.98 88888.00 2024-04-02 17:59:36.412 093 15847.75 486.87 52576.94 88888.00 2024-04-02 17:59:36.912 093 15847.80 486.85 52576.98 88888.00 2024-04-02 17:59:37.912 093 15847.79 486.89 52577.02 88888.00 2024-04-02 17:59:38.412 093 15847.80 486.88 52576.99 88888.00 2024-04-02 17:59:38.912 093 15847.81 486.87 52576.97 88888.00 2024-04-02 17:59:39.412 093 15847.82 486.88 52576.98 88888.00 2024-04-02 17:59:39.912 093 15847.81 486.92 52576.94 88888.00 2024-04-02 17:59:40.412 093 15847.81 486.92 52576.96 88888.00 2024-04-02 17:59:40.912 093 15847.80 486.95 52576.92 88888.00 2024-04-02 17:59:41.412 093 15847.81 486.96 52576.92 88888.00 2024-04-02 17:59:41.912 093 15847.78 486.90 52576.92 88888.00 2024-04-02 17:59:42.412 093 15847.81 486.93 52576.98 88888.00 2024-04-02 17:59:42.912 093 15847.79 486.89 52576.99 88888.00 2024-04-02 17:59:43.412 093 15847.80 486.87 52577.03 88888.00 2024-04-02 17:59:43.912 093 15847.84 486.88 52577.04 88888.00 2024-04-02 17:59:44.412 093 15847.82 486.90 52577.03 88888.00 2024-04-02 17:59:44.912 093 15847.83 486.96 52577.01 88888.00 2024-04-02 17:59:45.412 093 15847.85 486.96 52577.03 88888.00 2024-04-02 17:59:45.912 093 15847.89 486.95 52577.04 88888.00 2024-04-02 17:59:46.412 093 15847.90 486.95 52577.00 88888.00 2024-04-02 17:59:46.912 093 15847.90 486.94 52577.01 88888.00 2024-04-02 17:59:47.412 093 15847.96 486.94 52576.98 88888.00 2024-04-02 17:59:47.912 093 15847.96 486.92 52576.97 88888.00 2024-04-02 17:59:48.412 093 15847.97 486.92 52576.97 88888.00 2024-04-02 17:59:48.912 093 15847.96 486.89 52576.98 88888.00 2024-04-02 17:59:49.412 093 15847.97 486.88 52576.96 88888.00 2024-04-02 17:59:49.912 093 15848.04 486.90 52576.94 88888.00 2024-04-02 17:59:50.412 093 15848.10 486.90 52576.97 88888.00 2024-04-02 17:59:50.912 093 15848.09 486.89 52577.01 88888.00 2024-04-02 17:59:51.412 093 15848.08 486.89 52576.94 88888.00 2024-04-02 17:59:51.912 093 15848.12 486.92 52576.89 88888.00 2024-04-02 17:59:52.412 093 15848.17 486.92 52576.92 88888.00 2024-04-02 17:59:52.912 093 15848.16 486.90 52576.92 88888.00 2024-04-02 17:59:53.412 093 15848.24 486.92 52576.97 88888.00 2024-04-02 17:59:53.912 093 15848.24 486.87 52577.04 88888.00 2024-04-02 17:59:54.412 093 15848.28 486.84 52577.06 88888.00 2024-04-02 17:59:54.912 093 15848.37 486.86 52577.02 88888.00 2024-04-02 17:59:55.412 093 15848.38 486.87 52576.99 88888.00 2024-04-02 17:59:55.912 093 15848.42 486.92 52577.00 88888.00 2024-04-02 17:59:56.412 093 15848.40 486.96 52577.03 88888.00 2024-04-02 17:59:56.912 093 15848.46 486.98 52577.01 88888.00 2024-04-02 17:59:57.412 093 15848.48 486.96 52576.97 88888.00 2024-04-02 17:59:57.912 093 15848.45 486.95 52576.99 88888.00 2024-04-02 17:59:58.412 093 15848.43 486.96 52577.02 88888.00 2024-04-02 17:59:58.912 093 15848.45 486.96 52577.02 88888.00 2024-04-02 17:59:59.412 093 15848.45 487.00 52577.05 88888.00 2024-04-02 17:59:59.912 093 15848.44 487.01 52577.03 88888.00 2024-04-02 18:00:00.412 093 15848.43 486.97 52576.99 88888.00 2024-04-02 18:00:00.912 093 15848.45 486.98 52576.97 88888.00 2024-04-02 18:00:01.412 093 15848.49 487.00 52577.00 88888.00 2024-04-02 18:00:01.912 093 15848.44 486.97 52577.11 88888.00 2024-04-02 18:00:02.412 093 15848.43 486.98 52577.09 88888.00 2024-04-02 18:00:02.912 093 15848.47 487.03 52577.04 88888.00 2024-04-02 18:00:03.412 093 15848.46 487.02 52577.00 88888.00 2024-04-02 18:00:03.912 093 15848.52 487.02 52577.01 88888.00 2024-04-02 18:00:04.412 093 15848.47 487.04 52576.97 88888.00 2024-04-02 18:00:04.912 093 15848.47 487.06 52576.98 88888.00 2024-04-02 18:00:05.412 093 15848.42 487.03 52577.00 88888.00 2024-04-02 18:00:05.912 093 15848.39 487.09 52577.02 88888.00 2024-04-02 18:00:06.412 093 15848.42 487.10 52577.03 88888.00 2024-04-02 18:00:06.912 093 15848.46 487.09 52577.04 88888.00 2024-04-02 18:00:07.412 093 15848.45 487.09 52577.02 88888.00 2024-04-02 18:00:07.912 093 15848.46 487.11 52577.01 88888.00 2024-04-02 18:00:08.412 093 15848.46 487.06 52577.06 88888.00 2024-04-02 18:00:08.912 093 15848.46 487.05 52577.02 88888.00 2024-04-02 18:00:09.412 093 15848.48 487.07 52577.02 88888.00 2024-04-02 18:00:09.912 093 15848.49 487.15 52577.03 88888.00 2024-04-02 18:00:10.412 093 15848.47 487.15 52577.07 88888.00 2024-04-02 18:00:11.412 093 15848.44 487.12 52577.10 88888.00 2024-04-02 18:00:11.912 093 15848.46 487.12 52577.13 88888.00 2024-04-02 18:00:12.412 093 15848.40 487.15 52577.10 88888.00 2024-04-02 18:00:12.912 093 15848.39 487.19 52577.09 88888.00 2024-04-02 18:00:13.412 093 15848.44 487.14 52577.05 88888.00 2024-04-02 18:00:13.912 093 15848.42 487.18 52577.04 88888.00 2024-04-02 18:00:14.412 093 15848.42 487.13 52576.93 88888.00 2024-04-02 18:00:14.912 093 15848.44 487.15 52577.00 88888.00 2024-04-02 18:00:15.412 093 15848.48 487.14 52576.99 88888.00 2024-04-02 18:00:15.912 093 15848.46 487.15 52577.03 88888.00 2024-04-02 18:00:16.412 093 15848.47 487.16 52576.99 88888.00 2024-04-02 18:00:16.912 093 15848.52 487.18 52576.87 88888.00 2024-04-02 18:00:17.412 093 15848.48 487.13 52576.89 88888.00 2024-04-02 18:00:17.912 093 15848.47 487.14 52576.94 88888.00 2024-04-02 18:00:18.412 093 15848.48 487.18 52577.00 88888.00 2024-04-02 18:00:18.912 093 15848.52 487.15 52576.99 88888.00 2024-04-02 18:00:19.412 093 15848.54 487.12 52577.01 88888.00 2024-04-02 18:00:19.912 093 15848.53 487.12 52576.99 88888.00 2024-04-02 18:00:20.412 093 15848.55 487.14 52576.92 88888.00 2024-04-02 18:00:20.912 093 15848.57 487.12 52576.89 88888.00 2024-04-02 18:00:21.412 093 15848.57 487.13 52576.87 88888.00 2024-04-02 18:00:21.912 093 15848.54 487.12 52576.88 88888.00 2024-04-02 18:00:22.412 093 15848.49 487.07 52576.85 88888.00 2024-04-02 18:00:22.912 093 15848.57 487.06 52576.82 88888.00 2024-04-02 18:00:23.412 093 15848.60 487.02 52576.79 88888.00 2024-04-02 18:00:23.912 093 15848.57 487.00 52576.80 88888.00 2024-04-02 18:00:24.412 093 15848.56 486.97 52576.84 88888.00 2024-04-02 18:00:24.912 093 15848.61 486.93 52576.84 88888.00 2024-04-02 18:00:25.412 093 15848.60 486.92 52576.84 88888.00 2024-04-02 18:00:25.912 093 15848.60 486.94 52576.84 88888.00 2024-04-02 18:00:26.412 093 15848.61 486.93 52576.87 88888.00 2024-04-02 18:00:26.912 093 15848.66 486.87 52576.92 88888.00 2024-04-02 18:00:27.412 093 15848.63 486.90 52576.87 88888.00 2024-04-02 18:00:27.912 093 15848.60 486.93 52576.85 88888.00 2024-04-02 18:00:28.412 093 15848.62 486.96 52576.84 88888.00 2024-04-02 18:00:28.912 093 15848.63 486.97 52576.90 88888.00 2024-04-02 18:00:29.412 093 15848.64 486.94 52576.91 88888.00 2024-04-02 18:00:29.912 093 15848.63 486.92 52576.82 88888.00 2024-04-02 18:00:30.412 093 15848.58 486.93 52576.82 88888.00 2024-04-02 18:00:30.912 093 15848.55 486.94 52576.81 88888.00 2024-04-02 18:00:31.412 093 15848.56 486.95 52576.82 88888.00 2024-04-02 18:00:31.912 093 15848.55 486.94 52576.83 88888.00 2024-04-02 18:00:32.412 093 15848.47 486.95 52576.80 88888.00 2024-04-02 18:00:32.912 093 15848.45 486.92 52576.82 88888.00 2024-04-02 18:00:33.412 093 15848.44 486.88 52576.88 88888.00 2024-04-02 18:00:33.912 093 15848.43 486.89 52576.89 88888.00 2024-04-02 18:00:34.412 093 15848.47 486.94 52576.89 88888.00 2024-04-02 18:00:34.912 093 15848.44 487.00 52576.87 88888.00 2024-04-02 18:00:35.412 093 15848.44 487.00 52576.91 88888.00 2024-04-02 18:00:35.912 093 15848.44 486.98 52576.89 88888.00 2024-04-02 18:00:36.412 093 15848.38 487.00 52576.87 88888.00 2024-04-02 18:00:36.912 093 15848.40 486.94 52576.87 88888.00 2024-04-02 18:00:37.412 093 15848.35 486.94 52576.90 88888.00 2024-04-02 18:00:37.912 093 15848.29 486.96 52576.88 88888.00 2024-04-02 18:00:38.412 093 15848.29 486.97 52576.86 88888.00 2024-04-02 18:00:38.912 093 15848.24 487.00 52576.85 88888.00 2024-04-02 18:00:39.412 093 15848.19 487.01 52576.85 88888.00 2024-04-02 18:00:39.912 093 15848.21 487.03 52576.87 88888.00 2024-04-02 18:00:40.412 093 15848.22 487.03 52576.88 88888.00 2024-04-02 18:00:40.912 093 15848.20 487.00 52576.87 88888.00 2024-04-02 18:00:41.413 093 15848.19 486.94 52576.89 88888.00 2024-04-02 18:00:41.913 093 15848.24 486.90 52576.92 88888.00 2024-04-02 18:00:42.413 093 15848.25 486.86 52576.89 88888.00 2024-04-02 18:00:42.913 093 15848.31 486.84 52576.89 88888.00 2024-04-02 18:00:43.413 093 15848.26 486.85 52576.87 88888.00 2024-04-02 18:00:43.913 093 15848.24 486.84 52576.93 88888.00 2024-04-02 18:00:44.413 093 15848.24 486.80 52576.94 88888.00 2024-04-02 18:00:44.913 093 15848.20 486.79 52576.89 88888.00 2024-04-02 18:00:45.413 093 15848.22 486.76 52576.88 88888.00 2024-04-02 18:00:45.913 093 15848.20 486.76 52576.83 88888.00 2024-04-02 18:00:46.413 093 15848.21 486.74 52576.81 88888.00 2024-04-02 18:00:46.913 093 15848.24 486.70 52576.81 88888.00 2024-04-02 18:00:47.413 093 15848.25 486.67 52576.85 88888.00 2024-04-02 18:00:47.913 093 15848.27 486.62 52576.81 88888.00 2024-04-02 18:00:48.413 093 15848.20 486.61 52576.81 88888.00 2024-04-02 18:00:48.913 093 15848.17 486.64 52576.80 88888.00 2024-04-02 18:00:49.413 093 15848.20 486.67 52576.79 88888.00 2024-04-02 18:00:49.913 093 15848.20 486.69 52576.84 88888.00 2024-04-02 18:00:50.413 093 15848.21 486.66 52576.86 88888.00 2024-04-02 18:00:50.913 093 15848.21 486.63 52576.87 88888.00 2024-04-02 18:00:51.413 093 15848.22 486.59 52576.81 88888.00 2024-04-02 18:00:51.913 093 15848.21 486.58 52576.85 88888.00 2024-04-02 18:00:52.413 093 15848.21 486.60 52576.84 88888.00 2024-04-02 18:00:52.913 093 15848.19 486.59 52576.85 88888.00 2024-04-02 18:00:53.413 093 15848.20 486.53 52576.85 88888.00 2024-04-02 18:00:53.913 093 15848.19 486.52 52576.87 88888.00 2024-04-02 18:00:54.413 093 15848.15 486.52 52576.86 88888.00 2024-04-02 18:00:54.913 093 15848.16 486.57 52576.87 88888.00 2024-04-02 18:00:55.413 093 15848.15 486.55 52576.84 88888.00 2024-04-02 18:00:55.913 093 15848.16 486.54 52576.82 88888.00 2024-04-02 18:00:56.413 093 15848.21 486.54 52576.82 88888.00 2024-04-02 18:00:56.913 093 15848.16 486.52 52576.82 88888.00 2024-04-02 18:00:57.413 093 15848.13 486.52 52576.83 88888.00 2024-04-02 18:00:57.913 093 15848.17 486.52 52576.85 88888.00 2024-04-02 18:00:58.413 093 15848.18 486.48 52576.81 88888.00 2024-04-02 18:00:58.913 093 15848.15 486.51 52576.73 88888.00 2024-04-02 18:00:59.413 093 15848.13 486.50 52576.77 88888.00 2024-04-02 18:00:59.913 093 15848.09 486.45 52576.77 88888.00 2024-04-02 18:01:00.413 093 15848.09 486.41 52576.74 88888.00 2024-04-02 18:01:00.913 093 15848.15 486.42 52576.77 88888.00 2024-04-02 18:01:01.413 093 15848.20 486.40 52576.81 88888.00 2024-04-02 18:01:01.913 093 15848.16 486.37 52576.81 88888.00 2024-04-02 18:01:02.913 093 15848.25 486.33 52576.77 88888.00 2024-04-02 18:01:03.413 093 15848.26 486.32 52576.78 88888.00 2024-04-02 18:01:03.913 093 15848.26 486.26 52576.77 88888.00 2024-04-02 18:01:04.413 093 15848.28 486.22 52576.78 88888.00 2024-04-02 18:01:04.913 093 15848.31 486.28 52576.72 88888.00 2024-04-02 18:01:05.413 093 15848.35 486.26 52576.74 88888.00 2024-04-02 18:01:05.913 093 15848.38 486.19 52576.81 88888.00 2024-04-02 18:01:06.413 093 15848.42 486.19 52576.79 88888.00 2024-04-02 18:01:06.913 093 15848.43 486.18 52576.72 88888.00 2024-04-02 18:01:07.413 093 15848.46 486.17 52576.76 88888.00 2024-04-02 18:01:07.913 093 15848.48 486.18 52576.74 88888.00 2024-04-02 18:01:08.413 093 15848.52 486.19 52576.78 88888.00 2024-04-02 18:01:08.913 093 15848.56 486.19 52576.77 88888.00 2024-04-02 18:01:09.413 093 15848.60 486.18 52576.74 88888.00 2024-04-02 18:01:09.913 093 15848.69 486.15 52576.79 88888.00 2024-04-02 18:01:10.413 093 15848.73 486.08 52576.77 88888.00 2024-04-02 18:01:10.913 093 15848.70 486.11 52576.78 88888.00 2024-04-02 18:01:11.413 093 15848.74 486.10 52576.76 88888.00 2024-04-02 18:01:11.913 093 15848.74 486.09 52576.73 88888.00 2024-04-02 18:01:12.913 093 15848.83 486.03 52576.71 88888.00 2024-04-02 18:01:13.413 093 15848.83 486.01 52576.76 88888.00 2024-04-02 18:01:13.913 093 15848.83 485.99 52576.77 88888.00 2024-04-02 18:01:14.413 093 15848.84 485.95 52576.73 88888.00 2024-04-02 18:01:14.913 093 15848.92 485.92 52576.73 88888.00 2024-04-02 18:01:15.413 093 15848.90 485.91 52576.74 88888.00 2024-04-02 18:01:15.913 093 15848.92 485.91 52576.73 88888.00 2024-04-02 18:01:16.413 093 15848.98 485.91 52576.79 88888.00 2024-04-02 18:01:16.913 093 15848.94 485.91 52576.78 88888.00 2024-04-02 18:01:17.413 093 15848.98 485.90 52576.74 88888.00 2024-04-02 18:01:17.913 093 15849.00 485.89 52576.76 88888.00 2024-04-02 18:01:18.413 093 15849.01 485.90 52576.78 88888.00 2024-04-02 18:01:18.913 093 15849.06 485.89 52576.78 88888.00 2024-04-02 18:01:19.413 093 15849.09 485.88 52576.70 88888.00 2024-04-02 18:01:19.913 093 15849.09 485.86 52576.68 88888.00 2024-04-02 18:01:20.413 093 15849.09 485.89 52576.72 88888.00 2024-04-02 18:01:20.913 093 15849.15 485.91 52576.77 88888.00 2024-04-02 18:01:21.413 093 15849.14 485.89 52576.73 88888.00 2024-04-02 18:01:21.913 093 15849.09 485.88 52576.71 88888.00 2024-04-02 18:01:22.913 093 15849.11 485.89 52576.80 88888.00 2024-04-02 18:01:23.413 093 15849.15 485.90 52576.78 88888.00 2024-04-02 18:01:23.913 093 15849.09 485.91 52576.79 88888.00 2024-04-02 18:01:24.413 093 15849.06 485.94 52576.84 88888.00 2024-04-02 18:01:24.913 093 15849.05 485.92 52576.85 88888.00 2024-04-02 18:01:25.413 093 15849.08 485.94 52576.87 88888.00 2024-04-02 18:01:25.913 093 15849.09 486.01 52576.88 88888.00 2024-04-02 18:01:26.413 093 15849.06 486.01 52576.84 88888.00 2024-04-02 18:01:26.913 093 15849.07 486.01 52576.80 88888.00 2024-04-02 18:01:27.413 093 15849.07 485.99 52576.83 88888.00 2024-04-02 18:01:27.913 093 15849.07 485.99 52576.85 88888.00 2024-04-02 18:01:28.413 093 15849.06 485.97 52576.88 88888.00 2024-04-02 18:01:28.913 093 15849.05 485.99 52576.92 88888.00 2024-04-02 18:01:29.413 093 15849.01 486.00 52576.98 88888.00 2024-04-02 18:01:29.913 093 15848.99 486.01 52576.96 88888.00 2024-04-02 18:01:30.913 093 15849.09 486.03 52576.92 88888.00 2024-04-02 18:01:31.413 093 15849.11 486.03 52576.97 88888.00 2024-04-02 18:01:31.913 093 15849.12 486.07 52576.93 88888.00 2024-04-02 18:01:32.413 093 15849.17 486.09 52576.97 88888.00 2024-04-02 18:01:32.913 093 15849.18 486.14 52577.05 88888.00 2024-04-02 18:01:33.413 093 15849.16 486.16 52577.05 88888.00 2024-04-02 18:01:33.913 093 15849.14 486.16 52576.98 88888.00 2024-04-02 18:01:34.413 093 15849.23 486.17 52577.00 88888.00 2024-04-02 18:01:34.913 093 15849.28 486.20 52577.05 88888.00 2024-04-02 18:01:35.413 093 15849.29 486.22 52577.11 88888.00 2024-04-02 18:01:35.913 093 15849.33 486.26 52577.16 88888.00 2024-04-02 18:01:36.413 093 15849.35 486.33 52577.17 88888.00 2024-04-02 18:01:36.913 093 15849.37 486.33 52577.11 88888.00 2024-04-02 18:01:37.413 093 15849.41 486.37 52577.09 88888.00 2024-04-02 18:01:37.913 093 15849.38 486.37 52577.09 88888.00 2024-04-02 18:01:38.413 093 15849.39 486.42 52577.11 88888.00 2024-04-02 18:01:38.913 093 15849.45 486.46 52577.21 88888.00 2024-04-02 18:01:39.413 093 15849.45 486.49 52577.17 88888.00 2024-04-02 18:01:39.913 093 15849.45 486.49 52577.13 88888.00 2024-04-02 18:01:40.413 093 15849.48 486.49 52577.10 88888.00 2024-04-02 18:01:40.913 093 15849.51 486.43 52577.08 88888.00 2024-04-02 18:01:41.413 093 15849.51 486.49 52577.13 88888.00 2024-04-02 18:01:41.913 093 15849.56 486.57 52577.16 88888.00 2024-04-02 18:01:42.413 093 15849.53 486.59 52577.16 88888.00 2024-04-02 18:01:42.913 093 15849.53 486.64 52577.17 88888.00 2024-04-02 18:01:43.413 093 15849.59 486.67 52577.17 88888.00 2024-04-02 18:01:43.913 093 15849.63 486.74 52577.16 88888.00 2024-04-02 18:01:44.413 093 15849.64 486.72 52577.18 88888.00 2024-04-02 18:01:44.913 093 15849.63 486.69 52577.17 88888.00 2024-04-02 18:01:45.413 093 15849.62 486.68 52577.19 88888.00 2024-04-02 18:01:45.913 093 15849.64 486.68 52577.19 88888.00 2024-04-02 18:01:46.413 093 15849.65 486.71 52577.17 88888.00 2024-04-02 18:01:46.913 093 15849.68 486.72 52577.14 88888.00 2024-04-02 18:01:47.413 093 15849.68 486.75 52577.17 88888.00 2024-04-02 18:01:47.913 093 15849.69 486.76 52577.07 88888.00 2024-04-02 18:01:48.413 093 15849.62 486.77 52577.10 88888.00 2024-04-02 18:01:48.913 093 15849.61 486.74 52577.13 88888.00 2024-04-02 18:01:49.413 093 15849.63 486.70 52577.09 88888.00 2024-04-02 18:01:49.913 093 15849.66 486.69 52577.08 88888.00 2024-04-02 18:01:50.913 093 15849.65 486.72 52577.00 88888.00 2024-04-02 18:01:51.413 093 15849.62 486.67 52577.00 88888.00 2024-04-02 18:01:51.913 093 15849.60 486.63 52576.89 88888.00 2024-04-02 18:01:52.413 093 15849.59 486.61 52576.92 88888.00 2024-04-02 18:01:52.913 093 15849.55 486.58 52576.99 88888.00 2024-04-02 18:01:53.413 093 15849.60 486.59 52577.01 88888.00 2024-04-02 18:01:53.913 093 15849.63 486.55 52576.98 88888.00 2024-04-02 18:01:54.413 093 15849.59 486.53 52576.92 88888.00 2024-04-02 18:01:54.913 093 15849.53 486.48 52576.92 88888.00 2024-04-02 18:01:55.413 093 15849.47 486.43 52576.92 88888.00 2024-04-02 18:01:55.913 093 15849.51 486.42 52576.96 88888.00 2024-04-02 18:01:56.413 093 15849.55 486.41 52577.02 88888.00 2024-04-02 18:01:56.913 093 15849.55 486.36 52577.02 88888.00 2024-04-02 18:01:57.413 093 15849.52 486.35 52576.97 88888.00 2024-04-02 18:01:57.913 093 15849.48 486.37 52576.92 88888.00 2024-04-02 18:01:58.413 093 15849.45 486.35 52576.89 88888.00 2024-04-02 18:01:58.913 093 15849.41 486.27 52576.90 88888.00 2024-04-02 18:01:59.413 093 15849.43 486.24 52576.89 88888.00 2024-04-02 18:01:59.913 093 15849.45 486.18 52576.92 88888.00 2024-04-02 18:02:00.413 093 15849.42 486.18 52576.88 88888.00 2024-04-02 18:02:00.913 093 15849.41 486.12 52576.84 88888.00 2024-04-02 18:02:01.413 093 15849.41 486.16 52576.90 88888.00 2024-04-02 18:02:01.913 093 15849.41 486.11 52576.89 88888.00 2024-04-02 18:02:02.413 093 15849.39 486.07 52576.87 88888.00 2024-04-02 18:02:02.913 093 15849.37 486.05 52576.85 88888.00 2024-04-02 18:02:03.413 093 15849.33 486.01 52576.85 88888.00 2024-04-02 18:02:03.913 093 15849.30 486.00 52576.86 88888.00 2024-04-02 18:02:04.413 093 15849.26 486.01 52576.89 88888.00 2024-04-02 18:02:04.913 093 15849.23 485.99 52576.88 88888.00 2024-04-02 18:02:05.413 093 15849.21 485.97 52576.85 88888.00 2024-04-02 18:02:05.913 093 15849.17 485.94 52576.85 88888.00 2024-04-02 18:02:06.413 093 15849.18 485.95 52576.86 88888.00 2024-04-02 18:02:06.913 093 15849.15 485.98 52576.88 88888.00 2024-04-02 18:02:07.413 093 15849.10 485.94 52576.92 88888.00 2024-04-02 18:02:07.913 093 15849.08 485.91 52576.96 88888.00 2024-04-02 18:02:08.413 093 15849.08 485.91 52576.99 88888.00 2024-04-02 18:02:08.913 093 15848.98 485.90 52576.96 88888.00 2024-04-02 18:02:09.413 093 15848.90 485.88 52577.02 88888.00 2024-04-02 18:02:09.913 093 15848.87 485.89 52577.02 88888.00 2024-04-02 18:02:10.413 093 15848.87 485.88 52577.05 88888.00 2024-04-02 18:02:10.913 093 15848.85 485.90 52577.02 88888.00 2024-04-02 18:02:11.413 093 15848.87 485.91 52577.00 88888.00 2024-04-02 18:02:11.913 093 15848.89 485.89 52576.94 88888.00 2024-04-02 18:02:12.413 093 15848.84 485.91 52576.99 88888.00 2024-04-02 18:02:12.913 093 15848.78 485.90 52577.03 88888.00 2024-04-02 18:02:13.413 093 15848.74 485.90 52577.00 88888.00 2024-04-02 18:02:13.913 093 15848.69 485.93 52576.99 88888.00 2024-04-02 18:02:14.413 093 15848.67 485.94 52576.99 88888.00 2024-04-02 18:02:14.913 093 15848.66 485.95 52577.00 88888.00 2024-04-02 18:02:15.413 093 15848.67 485.95 52577.01 88888.00 2024-04-02 18:02:15.913 093 15848.60 485.98 52577.00 88888.00 2024-04-02 18:02:16.413 093 15848.60 486.01 52576.97 88888.00 2024-04-02 18:02:16.913 093 15848.60 485.97 52576.94 88888.00 2024-04-02 18:02:17.413 093 15848.56 485.92 52576.94 88888.00 2024-04-02 18:02:17.913 093 15848.52 485.94 52576.96 88888.00 2024-04-02 18:02:18.413 093 15848.45 485.98 52577.00 88888.00 2024-04-02 18:02:18.913 093 15848.45 485.95 52576.98 88888.00 2024-04-02 18:02:19.413 093 15848.45 485.94 52576.96 88888.00 2024-04-02 18:02:19.913 093 15848.43 485.94 52576.96 88888.00 2024-04-02 18:02:20.413 093 15848.36 485.95 52576.94 88888.00 2024-04-02 18:02:20.913 093 15848.34 485.94 52576.96 88888.00 2024-04-02 18:02:21.413 093 15848.34 485.98 52576.94 88888.00 2024-04-02 18:02:21.913 093 15848.38 485.95 52576.94 88888.00 2024-04-02 18:02:22.413 093 15848.35 485.89 52576.93 88888.00 2024-04-02 18:02:22.913 093 15848.38 485.85 52576.89 88888.00 2024-04-02 18:02:23.413 093 15848.44 485.84 52576.93 88888.00 2024-04-02 18:02:23.913 093 15848.42 485.83 52577.01 88888.00 2024-04-02 18:02:24.413 093 15848.38 485.85 52577.05 88888.00 2024-04-02 18:02:24.913 093 15848.34 485.89 52576.98 88888.00 2024-04-02 18:02:25.413 093 15848.31 485.83 52576.98 88888.00 2024-04-02 18:02:25.913 093 15848.29 485.82 52576.96 88888.00 2024-04-02 18:02:26.413 093 15848.29 485.81 52576.92 88888.00 2024-04-02 18:02:26.913 093 15848.25 485.76 52576.93 88888.00 2024-04-02 18:02:27.413 093 15848.22 485.74 52576.96 88888.00 2024-04-02 18:02:27.913 093 15848.24 485.67 52576.99 88888.00 2024-04-02 18:02:28.413 093 15848.17 485.65 52577.00 88888.00 2024-04-02 18:02:28.913 093 15848.16 485.66 52576.99 88888.00 2024-04-02 18:02:29.413 093 15848.16 485.66 52576.96 88888.00 2024-04-02 18:02:29.913 093 15848.17 485.66 52576.94 88888.00 2024-04-02 18:02:30.413 093 15848.12 485.66 52576.94 88888.00 2024-04-02 18:02:30.913 093 15848.12 485.66 52576.93 88888.00 2024-04-02 18:02:31.413 093 15848.06 485.64 52576.99 88888.00 2024-04-02 18:02:31.913 093 15848.06 485.64 52577.00 88888.00 2024-04-02 18:02:32.413 093 15848.07 485.57 52577.02 88888.00 2024-04-02 18:02:32.913 093 15848.06 485.55 52577.06 88888.00 2024-04-02 18:02:33.413 093 15848.03 485.57 52577.05 88888.00 2024-04-02 18:02:33.913 093 15847.99 485.56 52577.06 88888.00 2024-04-02 18:02:34.413 093 15848.00 485.50 52577.08 88888.00 2024-04-02 18:02:34.913 093 15847.97 485.50 52577.07 88888.00 2024-04-02 18:02:35.413 093 15847.96 485.47 52577.01 88888.00 2024-04-02 18:02:35.913 093 15848.01 485.49 52577.03 88888.00 2024-04-02 18:02:36.413 093 15847.97 485.53 52577.01 88888.00 2024-04-02 18:02:36.913 093 15847.96 485.53 52577.00 88888.00 2024-04-02 18:02:37.413 093 15847.92 485.50 52577.06 88888.00 2024-04-02 18:02:37.913 093 15847.89 485.46 52577.05 88888.00 2024-04-02 18:02:38.413 093 15847.89 485.41 52577.12 88888.00 2024-04-02 18:02:38.913 093 15847.85 485.43 52577.14 88888.00 2024-04-02 18:02:39.413 093 15847.83 485.43 52577.12 88888.00 2024-04-02 18:02:39.913 093 15847.82 485.40 52577.12 88888.00 2024-04-02 18:02:40.413 093 15847.80 485.41 52577.09 88888.00 2024-04-02 18:02:40.913 093 15847.79 485.40 52577.12 88888.00 2024-04-02 18:02:41.413 093 15847.71 485.43 52577.13 88888.00 2024-04-02 18:02:41.913 093 15847.74 485.48 52577.17 88888.00 2024-04-02 18:02:42.413 093 15847.74 485.47 52577.13 88888.00 2024-04-02 18:02:42.913 093 15847.67 485.46 52577.17 88888.00 2024-04-02 18:02:43.413 093 15847.69 485.48 52577.18 88888.00 2024-04-02 18:02:44.413 093 15847.73 485.51 52577.21 88888.00 2024-04-02 18:02:44.913 093 15847.70 485.49 52577.20 88888.00 2024-04-02 18:02:45.413 093 15847.70 485.47 52577.25 88888.00 2024-04-02 18:02:45.913 093 15847.71 485.45 52577.26 88888.00 2024-04-02 18:02:46.413 093 15847.70 485.45 52577.29 88888.00 2024-04-02 18:02:46.913 093 15847.67 485.46 52577.25 88888.00 2024-04-02 18:02:47.413 093 15847.69 485.43 52577.27 88888.00 2024-04-02 18:02:47.913 093 15847.72 485.43 52577.32 88888.00 2024-04-02 18:02:48.413 093 15847.75 485.45 52577.31 88888.00 2024-04-02 18:02:48.913 093 15847.66 485.43 52577.30 88888.00 2024-04-02 18:02:49.413 093 15847.71 485.47 52577.29 88888.00 2024-04-02 18:02:49.913 093 15847.73 485.47 52577.31 88888.00 2024-04-02 18:02:50.413 093 15847.70 485.49 52577.28 88888.00 2024-04-02 18:02:50.913 093 15847.65 485.51 52577.25 88888.00 2024-04-02 18:02:51.413 093 15847.69 485.53 52577.27 88888.00 2024-04-02 18:02:51.913 093 15847.66 485.50 52577.29 88888.00 2024-04-02 18:02:52.413 093 15847.67 485.48 52577.25 88888.00 2024-04-02 18:02:52.913 093 15847.70 485.47 52577.29 88888.00 2024-04-02 18:02:53.413 093 15847.71 485.45 52577.33 88888.00 2024-04-02 18:02:54.413 093 15847.65 485.47 52577.28 88888.00 2024-04-02 18:02:54.913 093 15847.67 485.42 52577.29 88888.00 2024-04-02 18:02:55.413 093 15847.66 485.41 52577.33 88888.00 2024-04-02 18:02:55.913 093 15847.61 485.46 52577.32 88888.00 2024-04-02 18:02:56.413 093 15847.61 485.41 52577.32 88888.00 2024-04-02 18:02:56.913 093 15847.66 485.40 52577.37 88888.00 2024-04-02 18:02:57.413 093 15847.65 485.38 52577.37 88888.00 2024-04-02 18:02:57.913 093 15847.58 485.37 52577.31 88888.00 2024-04-02 18:02:58.413 093 15847.60 485.36 52577.31 88888.00 2024-04-02 18:02:58.913 093 15847.56 485.36 52577.30 88888.00 2024-04-02 18:02:59.413 093 15847.60 485.37 52577.28 88888.00 2024-04-02 18:02:59.913 093 15847.61 485.37 52577.29 88888.00 2024-04-02 18:03:00.413 093 15847.61 485.30 52577.32 88888.00 2024-04-02 18:03:00.913 093 15847.61 485.30 52577.37 88888.00 2024-04-02 18:03:01.413 093 15847.57 485.24 52577.32 88888.00 2024-04-02 18:03:01.913 093 15847.53 485.21 52577.27 88888.00 2024-04-02 18:03:02.413 093 15847.55 485.23 52577.26 88888.00 2024-04-02 18:03:02.913 093 15847.62 485.27 52577.28 88888.00 2024-04-02 18:03:03.413 093 15847.55 485.31 52577.36 88888.00 2024-04-02 18:03:04.413 093 15847.49 485.25 52577.31 88888.00 2024-04-02 18:03:04.913 093 15847.55 485.27 52577.33 88888.00 2024-04-02 18:03:05.413 093 15847.54 485.22 52577.36 88888.00 2024-04-02 18:03:05.913 093 15847.52 485.24 52577.40 88888.00 2024-04-02 18:03:06.413 093 15847.52 485.25 52577.42 88888.00 2024-04-02 18:03:06.913 093 15847.48 485.22 52577.40 88888.00 2024-04-02 18:03:07.413 093 15847.46 485.16 52577.40 88888.00 2024-04-02 18:03:07.913 093 15847.52 485.17 52577.37 88888.00 2024-04-02 18:03:08.413 093 15847.47 485.19 52577.39 88888.00 2024-04-02 18:03:08.913 093 15847.43 485.19 52577.47 88888.00 2024-04-02 18:03:09.413 093 15847.40 485.20 52577.47 88888.00 2024-04-02 18:03:09.913 093 15847.43 485.21 52577.47 88888.00 2024-04-02 18:03:10.413 093 15847.40 485.23 52577.46 88888.00 2024-04-02 18:03:10.913 093 15847.35 485.20 52577.49 88888.00 2024-04-02 18:03:11.413 093 15847.30 485.20 52577.48 88888.00 2024-04-02 18:03:11.913 093 15847.31 485.20 52577.51 88888.00 2024-04-02 18:03:12.413 093 15847.31 485.19 52577.58 88888.00 2024-04-02 18:03:12.913 093 15847.31 485.15 52577.58 88888.00 2024-04-02 18:03:13.413 093 15847.29 485.14 52577.54 88888.00 2024-04-02 18:03:14.413 093 15847.21 485.19 52577.45 88888.00 2024-04-02 18:03:14.913 093 15847.18 485.19 52577.46 88888.00 2024-04-02 18:03:15.413 093 15847.17 485.21 52577.53 88888.00 2024-04-02 18:03:15.913 093 15847.19 485.20 52577.54 88888.00 2024-04-02 18:03:16.413 093 15847.18 485.19 52577.60 88888.00 2024-04-02 18:03:16.913 093 15847.12 485.16 52577.59 88888.00 2024-04-02 18:03:17.413 093 15847.15 485.14 52577.57 88888.00 2024-04-02 18:03:17.913 093 15847.13 485.16 52577.53 88888.00 2024-04-02 18:03:18.413 093 15847.16 485.15 52577.52 88888.00 2024-04-02 18:03:18.913 093 15847.10 485.16 52577.50 88888.00 2024-04-02 18:03:19.413 093 15847.06 485.20 52577.55 88888.00 2024-04-02 18:03:19.913 093 15847.01 485.27 52577.53 88888.00 2024-04-02 18:03:20.413 093 15847.00 485.20 52577.53 88888.00 2024-04-02 18:03:20.913 093 15846.98 485.17 52577.55 88888.00 2024-04-02 18:03:21.413 093 15846.98 485.17 52577.54 88888.00 2024-04-02 18:03:21.913 093 15846.89 485.20 52577.53 88888.00 2024-04-02 18:03:22.413 093 15846.80 485.17 52577.55 88888.00 2024-04-02 18:03:22.913 093 15846.85 485.16 52577.53 88888.00 2024-04-02 18:03:23.413 093 15846.84 485.15 52577.58 88888.00 2024-04-02 18:03:23.913 093 15846.81 485.15 52577.54 88888.00 2024-04-02 18:03:24.413 093 15846.80 485.14 52577.55 88888.00 2024-04-02 18:03:24.913 093 15846.81 485.14 52577.61 88888.00 2024-04-02 18:03:25.413 093 15846.81 485.10 52577.60 88888.00 2024-04-02 18:03:25.913 093 15846.75 485.06 52577.58 88888.00 2024-04-02 18:03:26.413 093 15846.71 485.10 52577.59 88888.00 2024-04-02 18:03:26.913 093 15846.66 485.08 52577.58 88888.00 2024-04-02 18:03:27.413 093 15846.65 485.05 52577.60 88888.00 2024-04-02 18:03:27.913 093 15846.59 485.05 52577.63 88888.00 2024-04-02 18:03:28.413 093 15846.53 485.06 52577.59 88888.00 2024-04-02 18:03:28.913 093 15846.54 485.04 52577.61 88888.00 2024-04-02 18:03:29.413 093 15846.53 484.99 52577.58 88888.00 2024-04-02 18:03:29.913 093 15846.46 484.96 52577.60 88888.00 2024-04-02 18:03:30.413 093 15846.39 484.95 52577.64 88888.00 2024-04-02 18:03:30.913 093 15846.39 484.95 52577.60 88888.00 2024-04-02 18:03:31.413 093 15846.39 484.95 52577.57 88888.00 2024-04-02 18:03:31.913 093 15846.40 484.93 52577.58 88888.00 2024-04-02 18:03:32.413 093 15846.34 484.87 52577.57 88888.00 2024-04-02 18:03:32.913 093 15846.32 484.88 52577.59 88888.00 2024-04-02 18:03:33.413 093 15846.35 484.90 52577.54 88888.00 2024-04-02 18:03:33.913 093 15846.28 484.85 52577.46 88888.00 2024-04-02 18:03:34.413 093 15846.20 484.80 52577.42 88888.00 2024-04-02 18:03:34.913 093 15846.18 484.80 52577.43 88888.00 2024-04-02 18:03:35.413 093 15846.26 484.79 52577.50 88888.00 2024-04-02 18:03:35.913 093 15846.23 484.76 52577.54 88888.00 2024-04-02 18:03:36.413 093 15846.21 484.72 52577.52 88888.00 2024-04-02 18:03:36.913 093 15846.13 484.76 52577.50 88888.00 2024-04-02 18:03:37.413 093 15846.12 484.74 52577.54 88888.00 2024-04-02 18:03:37.913 093 15846.17 484.73 52577.58 88888.00 2024-04-02 18:03:38.413 093 15846.17 484.70 52577.47 88888.00 2024-04-02 18:03:38.913 093 15846.07 484.67 52577.43 88888.00 2024-04-02 18:03:39.413 093 15846.07 484.64 52577.42 88888.00 2024-04-02 18:03:39.913 093 15846.08 484.64 52577.40 88888.00 2024-04-02 18:03:40.413 093 15846.04 484.63 52577.43 88888.00 2024-04-02 18:03:40.913 093 15845.99 484.61 52577.48 88888.00 2024-04-02 18:03:41.413 093 15846.00 484.59 52577.49 88888.00 2024-04-02 18:03:41.913 093 15845.98 484.54 52577.46 88888.00 2024-04-02 18:03:42.413 093 15845.96 484.51 52577.43 88888.00 2024-04-02 18:03:42.913 093 15845.95 484.50 52577.40 88888.00 2024-04-02 18:03:43.413 093 15845.91 484.47 52577.39 88888.00 2024-04-02 18:03:43.913 093 15845.89 484.43 52577.36 88888.00 2024-04-02 18:03:44.413 093 15845.87 484.42 52577.32 88888.00 2024-04-02 18:03:44.913 093 15845.84 484.41 52577.32 88888.00 2024-04-02 18:03:45.413 093 15845.80 484.35 52577.36 88888.00 2024-04-02 18:03:45.913 093 15845.79 484.30 52577.32 88888.00 2024-04-02 18:03:46.413 093 15845.73 484.28 52577.33 88888.00 2024-04-02 18:03:46.913 093 15845.72 484.24 52577.29 88888.00 2024-04-02 18:03:47.413 093 15845.70 484.24 52577.28 88888.00 2024-04-02 18:03:47.913 093 15845.71 484.19 52577.27 88888.00 2024-04-02 18:03:48.413 093 15845.67 484.13 52577.27 88888.00 2024-04-02 18:03:48.913 093 15845.65 484.12 52577.29 88888.00 2024-04-02 18:03:49.413 093 15845.62 484.09 52577.27 88888.00 2024-04-02 18:03:49.913 093 15845.59 484.08 52577.28 88888.00 2024-04-02 18:03:50.413 093 15845.57 484.10 52577.26 88888.00 2024-04-02 18:03:50.913 093 15845.58 484.07 52577.26 88888.00 2024-04-02 18:03:51.413 093 15845.52 484.04 52577.25 88888.00 2024-04-02 18:03:51.913 093 15845.47 484.00 52577.22 88888.00 2024-04-02 18:03:52.413 093 15845.45 484.00 52577.23 88888.00 2024-04-02 18:03:52.913 093 15845.46 483.99 52577.26 88888.00 2024-04-02 18:03:53.413 093 15845.46 483.96 52577.25 88888.00 2024-04-02 18:03:53.913 093 15845.47 483.94 52577.30 88888.00 2024-04-02 18:03:54.413 093 15845.47 483.87 52577.26 88888.00 2024-04-02 18:03:54.913 093 15845.44 483.83 52577.23 88888.00 2024-04-02 18:03:56.413 093 15845.35 483.77 52577.23 88888.00 2024-04-02 18:03:56.913 093 15845.34 483.77 52577.26 88888.00 2024-04-02 18:03:57.413 093 15845.31 483.73 52577.23 88888.00 2024-04-02 18:03:57.913 093 15845.25 483.67 52577.18 88888.00 2024-04-02 18:03:58.413 093 15845.27 483.68 52577.19 88888.00 2024-04-02 18:03:58.913 093 15845.27 483.69 52577.20 88888.00 2024-04-02 18:03:59.413 093 15845.27 483.68 52577.20 88888.00 2024-04-02 18:03:59.913 093 15845.27 483.64 52577.13 88888.00 2024-04-02 18:04:00.413 093 15845.25 483.61 52577.19 88888.00 2024-04-02 18:04:00.913 093 15845.25 483.60 52577.21 88888.00 2024-04-02 18:04:01.413 093 15845.20 483.60 52577.22 88888.00 2024-04-02 18:04:01.913 093 15845.19 483.57 52577.24 88888.00 2024-04-02 18:04:02.413 093 15845.17 483.52 52577.29 88888.00 2024-04-02 18:04:02.913 093 15845.12 483.49 52577.25 88888.00 2024-04-02 18:04:03.413 093 15845.13 483.50 52577.27 88888.00 2024-04-02 18:04:03.913 093 15845.16 483.46 52577.25 88888.00 2024-04-02 18:04:04.413 093 15845.07 483.43 52577.21 88888.00 2024-04-02 18:04:04.913 093 15845.09 483.43 52577.18 88888.00 2024-04-02 18:04:05.913 093 15845.03 483.41 52577.12 88888.00 2024-04-02 18:04:06.413 093 15845.01 483.41 52577.13 88888.00 2024-04-02 18:04:06.913 093 15844.98 483.41 52577.07 88888.00 2024-04-02 18:04:07.413 093 15845.00 483.40 52577.08 88888.00 2024-04-02 18:04:07.913 093 15844.99 483.40 52577.14 88888.00 2024-04-02 18:04:08.413 093 15844.98 483.34 52577.11 88888.00 2024-04-02 18:04:08.913 093 15844.93 483.34 52577.08 88888.00 2024-04-02 18:04:09.413 093 15844.94 483.35 52577.11 88888.00 2024-04-02 18:04:09.913 093 15844.96 483.33 52577.13 88888.00 2024-04-02 18:04:10.413 093 15844.91 483.34 52577.11 88888.00 2024-04-02 18:04:10.913 093 15844.91 483.31 52577.10 88888.00 2024-04-02 18:04:11.413 093 15844.86 483.32 52577.09 88888.00 2024-04-02 18:04:11.913 093 15844.81 483.32 52577.10 88888.00 2024-04-02 18:04:12.413 093 15844.80 483.31 52577.14 88888.00 2024-04-02 18:04:12.913 093 15844.82 483.32 52577.20 88888.00 2024-04-02 18:04:13.413 093 15844.87 483.31 52577.16 88888.00 2024-04-02 18:04:13.913 093 15844.83 483.30 52577.16 88888.00 2024-04-02 18:04:14.413 093 15844.80 483.29 52577.22 88888.00 2024-04-02 18:04:14.913 093 15844.80 483.27 52577.24 88888.00 2024-04-02 18:04:15.913 093 15844.81 483.23 52577.22 88888.00 2024-04-02 18:04:16.413 093 15844.82 483.21 52577.26 88888.00 2024-04-02 18:04:16.913 093 15844.82 483.18 52577.23 88888.00 2024-04-02 18:04:17.413 093 15844.78 483.17 52577.22 88888.00 2024-04-02 18:04:17.913 093 15844.81 483.16 52577.23 88888.00 2024-04-02 18:04:18.413 093 15844.75 483.13 52577.21 88888.00 2024-04-02 18:04:18.913 093 15844.71 483.15 52577.18 88888.00 2024-04-02 18:04:19.413 093 15844.73 483.14 52577.21 88888.00 2024-04-02 18:04:19.913 093 15844.73 483.11 52577.21 88888.00 2024-04-02 18:04:20.413 093 15844.71 483.05 52577.17 88888.00 2024-04-02 18:04:20.913 093 15844.73 483.05 52577.17 88888.00 2024-04-02 18:04:21.413 093 15844.74 483.05 52577.20 88888.00 2024-04-02 18:04:21.913 093 15844.65 483.05 52577.19 88888.00 2024-04-02 18:04:22.413 093 15844.69 482.99 52577.21 88888.00 2024-04-02 18:04:22.913 093 15844.76 482.95 52577.26 88888.00 2024-04-02 18:04:23.413 093 15844.71 482.94 52577.24 88888.00 2024-04-02 18:04:23.913 093 15844.67 482.96 52577.21 88888.00 2024-04-02 18:04:24.413 093 15844.68 482.96 52577.25 88888.00 2024-04-02 18:04:24.913 093 15844.68 482.94 52577.26 88888.00 2024-04-02 18:04:25.413 093 15844.68 482.91 52577.29 88888.00 2024-04-02 18:04:25.913 093 15844.68 482.91 52577.33 88888.00 2024-04-02 18:04:26.413 093 15844.65 482.88 52577.29 88888.00 2024-04-02 18:04:26.913 093 15844.59 482.85 52577.26 88888.00 2024-04-02 18:04:27.413 093 15844.58 482.83 52577.26 88888.00 2024-04-02 18:04:27.913 093 15844.62 482.85 52577.28 88888.00 2024-04-02 18:04:28.413 093 15844.58 482.87 52577.34 88888.00 2024-04-02 18:04:28.913 093 15844.56 482.86 52577.31 88888.00 2024-04-02 18:04:29.413 093 15844.56 482.82 52577.32 88888.00 2024-04-02 18:04:29.913 093 15844.55 482.80 52577.30 88888.00 2024-04-02 18:04:30.413 093 15844.57 482.74 52577.38 88888.00 2024-04-02 18:04:30.913 093 15844.62 482.71 52577.36 88888.00 2024-04-02 18:04:31.413 093 15844.62 482.69 52577.32 88888.00 2024-04-02 18:04:31.913 093 15844.55 482.74 52577.32 88888.00 2024-04-02 18:04:32.413 093 15844.55 482.75 52577.33 88888.00 2024-04-02 18:04:32.913 093 15844.53 482.75 52577.31 88888.00 2024-04-02 18:04:33.413 093 15844.53 482.73 52577.34 88888.00 2024-04-02 18:04:33.913 093 15844.49 482.71 52577.34 88888.00 2024-04-02 18:04:34.413 093 15844.56 482.69 52577.40 88888.00 2024-04-02 18:04:34.913 093 15844.49 482.70 52577.44 88888.00 2024-04-02 18:04:35.413 093 15844.49 482.68 52577.41 88888.00 2024-04-02 18:04:35.913 093 15844.55 482.69 52577.41 88888.00 2024-04-02 18:04:36.413 093 15844.53 482.62 52577.45 88888.00 2024-04-02 18:04:36.913 093 15844.48 482.63 52577.43 88888.00 2024-04-02 18:04:37.413 093 15844.49 482.66 52577.43 88888.00 2024-04-02 18:04:37.913 093 15844.48 482.69 52577.44 88888.00 2024-04-02 18:04:38.413 093 15844.41 482.71 52577.46 88888.00 2024-04-02 18:04:38.913 093 15844.44 482.68 52577.48 88888.00 2024-04-02 18:04:39.413 093 15844.46 482.63 52577.43 88888.00 2024-04-02 18:04:39.913 093 15844.46 482.64 52577.45 88888.00 2024-04-02 18:04:40.413 093 15844.41 482.66 52577.45 88888.00 2024-04-02 18:04:40.913 093 15844.40 482.64 52577.51 88888.00 2024-04-02 18:04:41.413 093 15844.44 482.63 52577.49 88888.00 2024-04-02 18:04:41.913 093 15844.42 482.63 52577.54 88888.00 2024-04-02 18:04:42.413 093 15844.38 482.63 52577.57 88888.00 2024-04-02 18:04:42.913 093 15844.37 482.64 52577.57 88888.00 2024-04-02 18:04:43.413 093 15844.39 482.70 52577.53 88888.00 2024-04-02 18:04:43.913 093 15844.40 482.71 52577.54 88888.00 2024-04-02 18:04:44.413 093 15844.39 482.66 52577.52 88888.00 2024-04-02 18:04:44.913 093 15844.38 482.65 52577.49 88888.00 2024-04-02 18:04:45.413 093 15844.31 482.62 52577.52 88888.00 2024-04-02 18:04:45.913 093 15844.32 482.62 52577.58 88888.00 2024-04-02 18:04:46.413 093 15844.33 482.64 52577.62 88888.00 2024-04-02 18:04:46.913 093 15844.38 482.62 52577.61 88888.00 2024-04-02 18:04:47.413 093 15844.32 482.62 52577.55 88888.00 2024-04-02 18:04:47.913 093 15844.31 482.61 52577.55 88888.00 2024-04-02 18:04:48.413 093 15844.30 482.55 52577.58 88888.00 2024-04-02 18:04:48.913 093 15844.27 482.61 52577.58 88888.00 2024-04-02 18:04:49.413 093 15844.23 482.63 52577.59 88888.00 2024-04-02 18:04:49.913 093 15844.27 482.57 52577.59 88888.00 2024-04-02 18:04:50.413 093 15844.26 482.52 52577.60 88888.00 2024-04-02 18:04:50.913 093 15844.24 482.54 52577.63 88888.00 2024-04-02 18:04:51.413 093 15844.22 482.57 52577.60 88888.00 2024-04-02 18:04:51.913 093 15844.21 482.60 52577.59 88888.00 2024-04-02 18:04:52.413 093 15844.24 482.61 52577.62 88888.00 2024-04-02 18:04:52.913 093 15844.23 482.61 52577.65 88888.00 2024-04-02 18:04:53.413 093 15844.24 482.59 52577.64 88888.00 2024-04-02 18:04:53.913 093 15844.23 482.56 52577.62 88888.00 2024-04-02 18:04:54.413 093 15844.24 482.59 52577.61 88888.00 2024-04-02 18:04:54.913 093 15844.28 482.56 52577.65 88888.00 2024-04-02 18:04:55.413 093 15844.26 482.55 52577.71 88888.00 2024-04-02 18:04:55.913 093 15844.29 482.59 52577.79 88888.00 2024-04-02 18:04:56.413 093 15844.27 482.55 52577.74 88888.00 2024-04-02 18:04:56.913 093 15844.32 482.52 52577.75 88888.00 2024-04-02 18:04:57.404 093 15844.30 482.57 52577.79 88888.00 2024-04-02 18:04:57.904 093 15844.35 482.54 52577.80 88888.00 2024-04-02 18:04:58.404 093 15844.37 482.49 52577.77 88888.00 2024-04-02 18:04:58.904 093 15844.35 482.52 52577.79 88888.00 2024-04-02 18:04:59.404 093 15844.32 482.49 52577.75 88888.00 2024-04-02 18:04:59.904 093 15844.30 482.47 52577.78 88888.00 2024-04-02 18:05:00.404 093 15844.33 482.51 52577.80 88888.00 2024-04-02 18:05:00.904 093 15844.32 482.46 52577.78 88888.00 2024-04-02 18:05:01.404 093 15844.33 482.46 52577.74 88888.00 2024-04-02 18:05:01.904 093 15844.31 482.47 52577.74 88888.00 2024-04-02 18:05:02.404 093 15844.36 482.45 52577.75 88888.00 2024-04-02 18:05:02.904 093 15844.36 482.44 52577.74 88888.00 2024-04-02 18:05:03.404 093 15844.31 482.47 52577.75 88888.00 2024-04-02 18:05:03.904 093 15844.30 482.43 52577.74 88888.00 2024-04-02 18:05:04.404 093 15844.30 482.40 52577.73 88888.00 2024-04-02 18:05:04.904 093 15844.31 482.38 52577.67 88888.00 2024-04-02 18:05:05.404 093 15844.31 482.40 52577.71 88888.00 2024-04-02 18:05:05.904 093 15844.32 482.42 52577.81 88888.00 2024-04-02 18:05:06.404 093 15844.30 482.42 52577.84 88888.00 2024-04-02 18:05:06.904 093 15844.35 482.43 52577.83 88888.00 2024-04-02 18:05:07.404 093 15844.28 482.44 52577.85 88888.00 2024-04-02 18:05:07.904 093 15844.27 482.40 52577.84 88888.00 2024-04-02 18:05:08.404 093 15844.23 482.37 52577.80 88888.00 2024-04-02 18:05:08.904 093 15844.26 482.40 52577.78 88888.00 2024-04-02 18:05:09.404 093 15844.21 482.40 52577.75 88888.00 2024-04-02 18:05:09.904 093 15844.20 482.37 52577.78 88888.00 2024-04-02 18:05:10.404 093 15844.21 482.38 52577.78 88888.00 2024-04-02 18:05:10.904 093 15844.21 482.36 52577.72 88888.00 2024-04-02 18:05:11.404 093 15844.17 482.37 52577.77 88888.00 2024-04-02 18:05:11.904 093 15844.17 482.39 52577.71 88888.00 2024-04-02 18:05:12.404 093 15844.13 482.38 52577.73 88888.00 2024-04-02 18:05:12.904 093 15844.08 482.35 52577.79 88888.00 2024-04-02 18:05:13.404 093 15844.02 482.31 52577.80 88888.00 2024-04-02 18:05:13.904 093 15844.03 482.34 52577.81 88888.00 2024-04-02 18:05:14.404 093 15844.04 482.31 52577.80 88888.00 2024-04-02 18:05:14.904 093 15844.03 482.27 52577.75 88888.00 2024-04-02 18:05:15.404 093 15844.02 482.27 52577.78 88888.00 2024-04-02 18:05:15.904 093 15844.02 482.26 52577.80 88888.00 2024-04-02 18:05:16.404 093 15844.09 482.25 52577.79 88888.00 2024-04-02 18:05:16.904 093 15844.05 482.27 52577.81 88888.00 2024-04-02 18:05:17.404 093 15844.01 482.26 52577.84 88888.00 2024-04-02 18:05:17.904 093 15843.95 482.27 52577.86 88888.00 2024-04-02 18:05:18.404 093 15843.96 482.23 52577.89 88888.00 2024-04-02 18:05:18.904 093 15843.91 482.25 52577.86 88888.00 2024-04-02 18:05:19.404 093 15843.87 482.25 52577.83 88888.00 2024-04-02 18:05:19.904 093 15843.94 482.25 52577.81 88888.00 2024-04-02 18:05:20.404 093 15843.92 482.26 52577.79 88888.00 2024-04-02 18:05:20.904 093 15843.83 482.25 52577.82 88888.00 2024-04-02 18:05:21.404 093 15843.81 482.25 52577.83 88888.00 2024-04-02 18:05:21.904 093 15843.82 482.20 52577.80 88888.00 2024-04-02 18:05:22.404 093 15843.83 482.17 52577.80 88888.00 2024-04-02 18:05:22.904 093 15843.81 482.17 52577.83 88888.00 2024-04-02 18:05:23.404 093 15843.83 482.16 52577.89 88888.00 2024-04-02 18:05:23.904 093 15843.75 482.14 52577.90 88888.00 2024-04-02 18:05:24.404 093 15843.74 482.12 52577.88 88888.00 2024-04-02 18:05:24.904 093 15843.76 482.11 52577.84 88888.00 2024-04-02 18:05:25.404 093 15843.78 482.09 52577.81 88888.00 2024-04-02 18:05:25.904 093 15843.78 482.04 52577.81 88888.00 2024-04-02 18:05:26.404 093 15843.76 482.00 52577.82 88888.00 2024-04-02 18:05:26.904 093 15843.72 482.00 52577.81 88888.00 2024-04-02 18:05:27.404 093 15843.74 481.97 52577.83 88888.00 2024-04-02 18:05:27.904 093 15843.82 481.99 52577.86 88888.00 2024-04-02 18:05:28.404 093 15843.87 482.00 52577.89 88888.00 2024-04-02 18:05:28.904 093 15843.82 482.00 52577.89 88888.00 2024-04-02 18:05:29.404 093 15843.82 481.97 52577.84 88888.00 2024-04-02 18:05:29.904 093 15843.81 481.96 52577.83 88888.00 2024-04-02 18:05:30.404 093 15843.74 481.99 52577.83 88888.00 2024-04-02 18:05:30.904 093 15843.72 482.01 52577.80 88888.00 2024-04-02 18:05:31.404 093 15843.73 482.01 52577.77 88888.00 2024-04-02 18:05:31.904 093 15843.78 481.94 52577.80 88888.00 2024-04-02 18:05:32.404 093 15843.76 481.91 52577.85 88888.00 2024-04-02 18:05:32.904 093 15843.78 481.96 52577.89 88888.00 2024-04-02 18:05:33.404 093 15843.81 481.95 52577.87 88888.00 2024-04-02 18:05:33.904 093 15843.78 481.96 52577.89 88888.00 2024-04-02 18:05:34.404 093 15843.72 481.94 52577.87 88888.00 2024-04-02 18:05:34.904 093 15843.69 481.92 52577.82 88888.00 2024-04-02 18:05:35.404 093 15843.66 481.87 52577.79 88888.00 2024-04-02 18:05:35.904 093 15843.67 481.87 52577.81 88888.00 2024-04-02 18:05:36.404 093 15843.75 481.91 52577.93 88888.00 2024-04-02 18:05:37.404 093 15843.73 481.91 52577.95 88888.00 2024-04-02 18:05:37.904 093 15843.67 481.92 52577.91 88888.00 2024-04-02 18:05:38.404 093 15843.65 481.91 52577.88 88888.00 2024-04-02 18:05:38.904 093 15843.59 481.86 52577.83 88888.00 2024-04-02 18:05:39.404 093 15843.56 481.86 52577.82 88888.00 2024-04-02 18:05:39.904 093 15843.58 481.87 52577.88 88888.00 2024-04-02 18:05:40.404 093 15843.63 481.85 52577.90 88888.00 2024-04-02 18:05:40.904 093 15843.64 481.83 52577.92 88888.00 2024-04-02 18:05:41.404 093 15843.65 481.83 52577.86 88888.00 2024-04-02 18:05:41.904 093 15843.62 481.79 52577.79 88888.00 2024-04-02 18:05:42.404 093 15843.58 481.75 52577.80 88888.00 2024-04-02 18:05:42.904 093 15843.56 481.73 52577.82 88888.00 2024-04-02 18:05:43.404 093 15843.57 481.73 52577.84 88888.00 2024-04-02 18:05:43.904 093 15843.53 481.67 52577.83 88888.00 2024-04-02 18:05:44.404 093 15843.56 481.65 52577.85 88888.00 2024-04-02 18:05:44.904 093 15843.57 481.65 52577.83 88888.00 2024-04-02 18:05:45.404 093 15843.56 481.65 52577.80 88888.00 2024-04-02 18:05:45.904 093 15843.55 481.60 52577.77 88888.00 2024-04-02 18:05:46.404 093 15843.53 481.57 52577.81 88888.00 2024-04-02 18:05:47.404 093 15843.42 481.56 52577.80 88888.00 2024-04-02 18:05:47.904 093 15843.37 481.64 52577.75 88888.00 2024-04-02 18:05:48.404 093 15843.32 481.74 52577.71 88888.00 2024-04-02 18:05:48.904 093 15843.29 481.86 52577.66 88888.00 2024-04-02 18:05:49.404 093 15843.24 481.94 52577.65 88888.00 2024-04-02 18:05:49.904 093 15843.24 482.02 52577.64 88888.00 2024-04-02 18:05:50.404 093 15843.21 482.14 52577.67 88888.00 2024-04-02 18:05:50.904 093 15843.20 482.31 52577.67 88888.00 2024-04-02 18:05:51.404 093 15843.22 482.47 52577.65 88888.00 2024-04-02 18:05:51.904 093 15843.22 482.59 52577.58 88888.00 2024-04-02 18:05:52.404 093 15843.28 482.69 52577.51 88888.00 2024-04-02 18:05:52.904 093 15843.36 482.80 52577.45 88888.00 2024-04-02 18:05:53.404 093 15843.39 482.92 52577.45 88888.00 2024-04-02 18:05:53.904 093 15843.47 483.07 52577.43 88888.00 2024-04-02 18:05:54.404 093 15843.59 483.17 52577.34 88888.00 2024-04-02 18:05:54.904 093 15843.78 483.26 52577.29 88888.00 2024-04-02 18:05:55.404 093 15843.96 483.31 52577.28 88888.00 2024-04-02 18:05:55.904 093 15844.11 483.32 52577.25 88888.00 2024-04-02 18:05:56.404 093 15844.24 483.27 52577.22 88888.00 2024-04-02 18:05:57.404 093 15844.60 483.08 52577.17 88888.00 2024-04-02 18:05:57.904 093 15844.66 482.96 52577.19 88888.00 2024-04-02 18:05:58.404 093 15844.72 482.77 52577.19 88888.00 2024-04-02 18:05:58.904 093 15844.72 482.61 52577.26 88888.00 2024-04-02 18:05:59.404 093 15844.67 482.46 52577.34 88888.00 2024-04-02 18:05:59.904 093 15844.64 482.29 52577.38 88888.00 2024-04-02 18:06:00.404 093 15844.60 482.17 52577.52 88888.00 2024-04-02 18:06:00.904 093 15844.57 482.05 52577.54 88888.00 2024-04-02 18:06:01.404 093 15844.49 481.92 52577.61 88888.00 2024-04-02 18:06:01.904 093 15844.47 481.87 52577.70 88888.00 2024-04-02 18:06:02.404 093 15844.39 481.85 52577.71 88888.00 2024-04-02 18:06:02.904 093 15844.28 481.75 52577.70 88888.00 2024-04-02 18:06:03.404 093 15844.24 481.74 52577.78 88888.00 2024-04-02 18:06:03.904 093 15844.19 481.75 52577.85 88888.00 2024-04-02 18:06:04.404 093 15844.13 481.71 52577.90 88888.00 2024-04-02 18:06:04.904 093 15844.09 481.74 52577.92 88888.00 2024-04-02 18:06:05.404 093 15844.05 481.75 52577.87 88888.00 2024-04-02 18:06:05.904 093 15843.94 481.76 52577.90 88888.00 2024-04-02 18:06:06.404 093 15843.87 481.74 52577.88 88888.00 2024-04-02 18:06:06.904 093 15843.85 481.73 52577.98 88888.00 2024-04-02 18:06:07.404 093 15843.86 481.69 52578.02 88888.00 2024-04-02 18:06:07.904 093 15843.84 481.69 52578.07 88888.00 2024-04-02 18:06:08.404 093 15843.81 481.69 52578.07 88888.00 2024-04-02 18:06:08.904 093 15843.73 481.73 52578.06 88888.00 2024-04-02 18:06:09.404 093 15843.74 481.76 52578.03 88888.00 2024-04-02 18:06:09.904 093 15843.74 481.77 52578.06 88888.00 2024-04-02 18:06:10.404 093 15843.76 481.78 52578.08 88888.00 2024-04-02 18:06:10.904 093 15843.81 481.77 52578.10 88888.00 2024-04-02 18:06:11.404 093 15843.79 481.75 52578.08 88888.00 2024-04-02 18:06:11.904 093 15843.82 481.76 52578.11 88888.00 2024-04-02 18:06:12.404 093 15843.78 481.76 52578.07 88888.00 2024-04-02 18:06:12.904 093 15843.77 481.75 52578.05 88888.00 2024-04-02 18:06:13.404 093 15843.79 481.74 52578.01 88888.00 2024-04-02 18:06:13.904 093 15843.78 481.70 52578.00 88888.00 2024-04-02 18:06:14.404 093 15843.76 481.71 52578.03 88888.00 2024-04-02 18:06:14.904 093 15843.75 481.75 52578.06 88888.00 2024-04-02 18:06:15.404 093 15843.77 481.74 52578.04 88888.00 2024-04-02 18:06:15.904 093 15843.78 481.70 52578.02 88888.00 2024-04-02 18:06:16.404 093 15843.82 481.74 52577.95 88888.00 2024-04-02 18:06:16.904 093 15843.77 481.71 52577.99 88888.00 2024-04-02 18:06:17.404 093 15843.76 481.77 52578.05 88888.00 2024-04-02 18:06:17.904 093 15843.78 481.77 52577.95 88888.00 2024-04-02 18:06:18.404 093 15843.75 481.78 52577.99 88888.00 2024-04-02 18:06:18.904 093 15843.82 481.80 52578.03 88888.00 2024-04-02 18:06:19.404 093 15843.79 481.79 52578.01 88888.00 2024-04-02 18:06:19.904 093 15843.76 481.79 52578.04 88888.00 2024-04-02 18:06:20.404 093 15843.77 481.79 52578.05 88888.00 2024-04-02 18:06:20.904 093 15843.83 481.79 52578.02 88888.00 2024-04-02 18:06:21.404 093 15843.83 481.77 52578.00 88888.00 2024-04-02 18:06:21.904 093 15843.85 481.79 52578.03 88888.00 2024-04-02 18:06:22.404 093 15843.85 481.83 52578.01 88888.00 2024-04-02 18:06:22.904 093 15843.91 481.84 52578.05 88888.00 2024-04-02 18:06:23.404 093 15843.87 481.83 52578.01 88888.00 2024-04-02 18:06:23.904 093 15843.86 481.87 52577.99 88888.00 2024-04-02 18:06:24.404 093 15843.94 481.93 52577.92 88888.00 2024-04-02 18:06:24.904 093 15843.91 481.99 52577.84 88888.00 2024-04-02 18:06:25.404 093 15843.93 482.08 52577.75 88888.00 2024-04-02 18:06:25.904 093 15843.92 482.13 52577.66 88888.00 2024-04-02 18:06:26.404 093 15843.86 482.21 52577.57 88888.00 2024-04-02 18:06:26.904 093 15843.74 482.33 52577.45 88888.00 2024-04-02 18:06:27.404 093 15843.65 482.40 52577.28 88888.00 2024-04-02 18:06:27.904 093 15843.49 482.43 52577.14 88888.00 2024-04-02 18:06:28.404 093 15843.32 482.46 52576.99 88888.00 2024-04-02 18:06:28.904 093 15843.13 482.34 52576.91 88888.00 2024-04-02 18:06:29.404 093 15842.96 482.16 52576.88 88888.00 2024-04-02 18:06:29.904 093 15842.90 481.94 52576.90 88888.00 2024-04-02 18:06:30.404 093 15842.88 481.78 52577.03 88888.00 2024-04-02 18:06:30.904 093 15842.99 481.68 52577.19 88888.00 2024-04-02 18:06:31.404 093 15843.09 481.60 52577.32 88888.00 2024-04-02 18:06:31.904 093 15843.22 481.56 52577.49 88888.00 2024-04-02 18:06:32.404 093 15843.26 481.52 52577.64 88888.00 2024-04-02 18:06:32.904 093 15843.26 481.54 52577.81 88888.00 2024-04-02 18:06:33.404 093 15843.21 481.58 52577.95 88888.00 2024-04-02 18:06:33.904 093 15843.26 481.61 52577.98 88888.00 2024-04-02 18:06:34.404 093 15843.35 481.61 52578.09 88888.00 2024-04-02 18:06:34.904 093 15843.38 481.62 52578.15 88888.00 2024-04-02 18:06:35.404 093 15843.33 481.64 52578.19 88888.00 2024-04-02 18:06:35.904 093 15843.32 481.65 52578.23 88888.00 2024-04-02 18:06:36.404 093 15843.28 481.66 52578.20 88888.00 2024-04-02 18:06:36.904 093 15843.27 481.67 52578.20 88888.00 2024-04-02 18:06:37.404 093 15843.20 481.68 52578.26 88888.00 2024-04-02 18:06:37.904 093 15843.23 481.65 52578.32 88888.00 2024-04-02 18:06:38.404 093 15843.27 481.68 52578.40 88888.00 2024-04-02 18:06:38.904 093 15843.24 481.73 52578.42 88888.00 2024-04-02 18:06:39.404 093 15843.22 481.70 52578.39 88888.00 2024-04-02 18:06:39.904 093 15843.22 481.69 52578.39 88888.00 2024-04-02 18:06:40.404 093 15843.23 481.69 52578.33 88888.00 2024-04-02 18:06:40.904 093 15843.21 481.67 52578.35 88888.00 2024-04-02 18:06:41.404 093 15843.15 481.66 52578.47 88888.00 2024-04-02 18:06:41.904 093 15843.14 481.68 52578.50 88888.00 2024-04-02 18:06:42.404 093 15843.15 481.69 52578.46 88888.00 2024-04-02 18:06:42.904 093 15843.08 481.67 52578.42 88888.00 2024-04-02 18:06:43.404 093 15843.04 481.66 52578.44 88888.00 2024-04-02 18:06:43.904 093 15843.03 481.62 52578.48 88888.00 2024-04-02 18:06:44.404 093 15843.05 481.65 52578.47 88888.00 2024-04-02 18:06:44.904 093 15843.04 481.68 52578.50 88888.00 2024-04-02 18:06:45.404 093 15843.03 481.70 52578.55 88888.00 2024-04-02 18:06:45.904 093 15843.03 481.77 52578.53 88888.00 2024-04-02 18:06:46.404 093 15843.01 481.77 52578.54 88888.00 2024-04-02 18:06:46.904 093 15842.97 481.82 52578.58 88888.00 2024-04-02 18:06:47.404 093 15843.02 481.80 52578.61 88888.00 2024-04-02 18:06:47.904 093 15842.97 481.78 52578.62 88888.00 2024-04-02 18:06:48.404 093 15842.95 481.74 52578.62 88888.00 2024-04-02 18:06:48.904 093 15842.96 481.75 52578.59 88888.00 2024-04-02 18:06:49.404 093 15842.93 481.75 52578.64 88888.00 2024-04-02 18:06:49.904 093 15842.90 481.69 52578.64 88888.00 2024-04-02 18:06:50.404 093 15842.85 481.69 52578.65 88888.00 2024-04-02 18:06:50.904 093 15842.88 481.70 52578.65 88888.00 2024-04-02 18:06:51.404 093 15842.88 481.68 52578.65 88888.00 2024-04-02 18:06:51.904 093 15842.91 481.65 52578.62 88888.00 2024-04-02 18:06:52.404 093 15842.93 481.68 52578.60 88888.00 2024-04-02 18:06:52.904 093 15842.94 481.70 52578.61 88888.00 2024-04-02 18:06:53.404 093 15842.87 481.70 52578.64 88888.00 2024-04-02 18:06:53.904 093 15842.85 481.66 52578.66 88888.00 2024-04-02 18:06:54.404 093 15842.85 481.67 52578.66 88888.00 2024-04-02 18:06:54.904 093 15842.84 481.66 52578.59 88888.00 2024-04-02 18:06:55.404 093 15842.79 481.69 52578.52 88888.00 2024-04-02 18:06:55.904 093 15842.77 481.61 52578.50 88888.00 2024-04-02 18:06:56.404 093 15842.76 481.58 52578.47 88888.00 2024-04-02 18:06:56.904 093 15842.74 481.60 52578.47 88888.00 2024-04-02 18:06:57.404 093 15842.72 481.61 52578.53 88888.00 2024-04-02 18:06:57.904 093 15842.75 481.64 52578.59 88888.00 2024-04-02 18:06:58.404 093 15842.72 481.61 52578.64 88888.00 2024-04-02 18:06:58.904 093 15842.69 481.60 52578.66 88888.00 2024-04-02 18:06:59.404 093 15842.68 481.60 52578.71 88888.00 2024-04-02 18:06:59.904 093 15842.72 481.60 52578.70 88888.00 2024-04-02 18:07:00.404 093 15842.69 481.59 52578.70 88888.00 2024-04-02 18:07:00.904 093 15842.74 481.57 52578.71 88888.00 2024-04-02 18:07:01.404 093 15842.68 481.58 52578.72 88888.00 2024-04-02 18:07:01.904 093 15842.68 481.56 52578.66 88888.00 2024-04-02 18:07:02.404 093 15842.65 481.53 52578.65 88888.00 2024-04-02 18:07:02.904 093 15842.68 481.57 52578.64 88888.00 2024-04-02 18:07:03.404 093 15842.66 481.59 52578.60 88888.00 2024-04-02 18:07:03.904 093 15842.65 481.59 52578.59 88888.00 2024-04-02 18:07:04.404 093 15842.61 481.60 52578.62 88888.00 2024-04-02 18:07:04.904 093 15842.58 481.54 52578.59 88888.00 2024-04-02 18:07:05.404 093 15842.59 481.53 52578.58 88888.00 2024-04-02 18:07:05.904 093 15842.57 481.56 52578.59 88888.00 2024-04-02 18:07:06.404 093 15842.58 481.58 52578.58 88888.00 2024-04-02 18:07:06.904 093 15842.60 481.58 52578.55 88888.00 2024-04-02 18:07:07.404 093 15842.60 481.53 52578.53 88888.00 2024-04-02 18:07:07.904 093 15842.58 481.53 52578.55 88888.00 2024-04-02 18:07:08.904 093 15842.54 481.51 52578.54 88888.00 2024-04-02 18:07:09.404 093 15842.50 481.50 52578.55 88888.00 2024-04-02 18:07:09.904 093 15842.58 481.43 52578.55 88888.00 2024-04-02 18:07:10.404 093 15842.51 481.42 52578.57 88888.00 2024-04-02 18:07:10.904 093 15842.50 481.40 52578.60 88888.00 2024-04-02 18:07:11.404 093 15842.51 481.39 52578.66 88888.00 2024-04-02 18:07:11.904 093 15842.51 481.36 52578.65 88888.00 2024-04-02 18:07:12.404 093 15842.52 481.36 52578.63 88888.00 2024-04-02 18:07:12.904 093 15842.50 481.36 52578.65 88888.00 2024-04-02 18:07:13.404 093 15842.52 481.33 52578.68 88888.00 2024-04-02 18:07:13.904 093 15842.48 481.33 52578.70 88888.00 2024-04-02 18:07:14.404 093 15842.45 481.35 52578.68 88888.00 2024-04-02 18:07:14.904 093 15842.41 481.33 52578.64 88888.00 2024-04-02 18:07:15.404 093 15842.40 481.32 52578.63 88888.00 2024-04-02 18:07:15.904 093 15842.41 481.28 52578.63 88888.00 2024-04-02 18:07:16.904 093 15842.40 481.31 52578.65 88888.00 2024-04-02 18:07:17.404 093 15842.38 481.32 52578.62 88888.00 2024-04-02 18:07:17.904 093 15842.39 481.32 52578.61 88888.00 2024-04-02 18:07:18.904 093 15842.39 481.24 52578.59 88888.00 2024-04-02 18:07:19.404 093 15842.38 481.21 52578.57 88888.00 2024-04-02 18:07:19.904 093 15842.42 481.21 52578.58 88888.00 2024-04-02 18:07:20.404 093 15842.39 481.21 52578.61 88888.00 2024-04-02 18:07:20.904 093 15842.39 481.19 52578.62 88888.00 2024-04-02 18:07:21.404 093 15842.40 481.19 52578.58 88888.00 2024-04-02 18:07:21.904 093 15842.39 481.17 52578.55 88888.00 2024-04-02 18:07:22.404 093 15842.34 481.17 52578.53 88888.00 2024-04-02 18:07:22.904 093 15842.36 481.16 52578.57 88888.00 2024-04-02 18:07:23.404 093 15842.33 481.16 52578.57 88888.00 2024-04-02 18:07:23.904 093 15842.40 481.15 52578.57 88888.00 2024-04-02 18:07:24.404 093 15842.42 481.13 52578.53 88888.00 2024-04-02 18:07:24.904 093 15842.42 481.12 52578.53 88888.00 2024-04-02 18:07:25.404 093 15842.36 481.14 52578.50 88888.00 2024-04-02 18:07:25.904 093 15842.38 481.15 52578.57 88888.00 2024-04-02 18:07:26.404 093 15842.38 481.14 52578.61 88888.00 2024-04-02 18:07:26.904 093 15842.42 481.10 52578.57 88888.00 2024-04-02 18:07:27.404 093 15842.37 481.12 52578.53 88888.00 2024-04-02 18:07:27.904 093 15842.25 481.15 52578.51 88888.00 2024-04-02 18:07:28.904 093 15842.27 481.14 52578.47 88888.00 2024-04-02 18:07:29.404 093 15842.28 481.14 52578.49 88888.00 2024-04-02 18:07:29.904 093 15842.24 481.10 52578.48 88888.00 2024-04-02 18:07:30.404 093 15842.23 481.08 52578.50 88888.00 2024-04-02 18:07:30.904 093 15842.25 481.06 52578.50 88888.00 2024-04-02 18:07:31.404 093 15842.24 481.06 52578.52 88888.00 2024-04-02 18:07:31.904 093 15842.28 481.10 52578.53 88888.00 2024-04-02 18:07:32.404 093 15842.27 481.07 52578.53 88888.00 2024-04-02 18:07:32.904 093 15842.24 481.06 52578.51 88888.00 2024-04-02 18:07:33.404 093 15842.27 481.09 52578.52 88888.00 2024-04-02 18:07:33.904 093 15842.23 481.09 52578.55 88888.00 2024-04-02 18:07:34.404 093 15842.25 481.05 52578.60 88888.00 2024-04-02 18:07:34.904 093 15842.23 481.08 52578.60 88888.00 2024-04-02 18:07:35.404 093 15842.20 481.10 52578.57 88888.00 2024-04-02 18:07:35.904 093 15842.23 481.09 52578.55 88888.00 2024-04-02 18:07:36.404 093 15842.30 481.06 52578.54 88888.00 2024-04-02 18:07:36.904 093 15842.28 481.05 52578.53 88888.00 2024-04-02 18:07:37.404 093 15842.27 481.06 52578.55 88888.00 2024-04-02 18:07:37.904 093 15842.25 481.09 52578.55 88888.00 2024-04-02 18:07:38.404 093 15842.27 481.10 52578.55 88888.00 2024-04-02 18:07:38.904 093 15842.22 481.14 52578.54 88888.00 2024-04-02 18:07:39.404 093 15842.21 481.14 52578.50 88888.00 2024-04-02 18:07:39.904 093 15842.20 481.10 52578.49 88888.00 2024-04-02 18:07:40.404 093 15842.21 481.06 52578.49 88888.00 2024-04-02 18:07:40.904 093 15842.23 481.10 52578.47 88888.00 2024-04-02 18:07:41.404 093 15842.24 481.07 52578.51 88888.00 2024-04-02 18:07:41.904 093 15842.23 481.06 52578.54 88888.00 2024-04-02 18:07:42.404 093 15842.23 481.12 52578.52 88888.00 2024-04-02 18:07:42.904 093 15842.24 481.10 52578.47 88888.00 2024-04-02 18:07:43.404 093 15842.23 481.06 52578.48 88888.00 2024-04-02 18:07:43.904 093 15842.27 481.06 52578.62 88888.00 2024-04-02 18:07:44.404 093 15842.24 481.10 52578.63 88888.00 2024-04-02 18:07:44.904 093 15842.27 481.14 52578.61 88888.00 2024-04-02 18:07:45.404 093 15842.25 481.13 52578.63 88888.00 2024-04-02 18:07:45.904 093 15842.27 481.12 52578.66 88888.00 2024-04-02 18:07:46.404 093 15842.21 481.08 52578.66 88888.00 2024-04-02 18:07:46.904 093 15842.20 481.08 52578.68 88888.00 2024-04-02 18:07:47.404 093 15842.16 481.12 52578.69 88888.00 2024-04-02 18:07:47.904 093 15842.19 481.12 52578.70 88888.00 2024-04-02 18:07:48.404 093 15842.20 481.13 52578.71 88888.00 2024-04-02 18:07:48.904 093 15842.12 481.12 52578.69 88888.00 2024-04-02 18:07:49.404 093 15842.12 481.12 52578.69 88888.00 2024-04-02 18:07:49.904 093 15842.16 481.10 52578.74 88888.00 2024-04-02 18:07:50.404 093 15842.15 481.13 52578.72 88888.00 2024-04-02 18:07:50.904 093 15842.19 481.16 52578.70 88888.00 2024-04-02 18:07:51.404 093 15842.21 481.16 52578.66 88888.00 2024-04-02 18:07:51.904 093 15842.21 481.14 52578.68 88888.00 2024-04-02 18:07:52.404 093 15842.19 481.15 52578.70 88888.00 2024-04-02 18:07:52.904 093 15842.23 481.17 52578.69 88888.00 2024-04-02 18:07:53.404 093 15842.27 481.18 52578.65 88888.00 2024-04-02 18:07:53.904 093 15842.27 481.19 52578.63 88888.00 2024-04-02 18:07:54.404 093 15842.32 481.22 52578.69 88888.00 2024-04-02 18:07:54.904 093 15842.34 481.24 52578.68 88888.00 2024-04-02 18:07:55.404 093 15842.36 481.24 52578.68 88888.00 2024-04-02 18:07:55.904 093 15842.32 481.22 52578.72 88888.00 2024-04-02 18:07:56.404 093 15842.37 481.24 52578.69 88888.00 2024-04-02 18:07:56.904 093 15842.36 481.24 52578.65 88888.00 2024-04-02 18:07:57.404 093 15842.36 481.24 52578.69 88888.00 2024-04-02 18:07:57.904 093 15842.48 481.26 52578.72 88888.00 2024-04-02 18:07:58.404 093 15842.46 481.30 52578.74 88888.00 2024-04-02 18:07:58.904 093 15842.47 481.28 52578.75 88888.00 2024-04-02 18:07:59.404 093 15842.56 481.27 52578.79 88888.00 2024-04-02 18:07:59.904 093 15842.52 481.30 52578.75 88888.00 2024-04-02 18:08:00.404 093 15842.52 481.30 52578.71 88888.00 2024-04-02 18:08:00.904 093 15842.54 481.27 52578.70 88888.00 2024-04-02 18:08:01.404 093 15842.57 481.30 52578.71 88888.00 2024-04-02 18:08:01.904 093 15842.56 481.36 52578.72 88888.00 2024-04-02 18:08:02.404 093 15842.56 481.36 52578.76 88888.00 2024-04-02 18:08:02.904 093 15842.58 481.34 52578.76 88888.00 2024-04-02 18:08:03.404 093 15842.61 481.39 52578.76 88888.00 2024-04-02 18:08:03.904 093 15842.64 481.42 52578.79 88888.00 2024-04-02 18:08:04.404 093 15842.66 481.44 52578.81 88888.00 2024-04-02 18:08:04.904 093 15842.65 481.50 52578.84 88888.00 2024-04-02 18:08:05.404 093 15842.70 481.51 52578.84 88888.00 2024-04-02 18:08:05.904 093 15842.66 481.48 52578.83 88888.00 2024-04-02 18:08:06.404 093 15842.68 481.50 52578.82 88888.00 2024-04-02 18:08:06.904 093 15842.72 481.51 52578.80 88888.00 2024-04-02 18:08:07.404 093 15842.73 481.57 52578.84 88888.00 2024-04-02 18:08:07.904 093 15842.77 481.58 52578.83 88888.00 2024-04-02 18:08:08.404 093 15842.72 481.60 52578.75 88888.00 2024-04-02 18:08:08.904 093 15842.69 481.61 52578.72 88888.00 2024-04-02 18:08:09.404 093 15842.70 481.62 52578.74 88888.00 2024-04-02 18:08:09.904 093 15842.72 481.64 52578.81 88888.00 2024-04-02 18:08:10.404 093 15842.73 481.64 52578.82 88888.00 2024-04-02 18:08:10.904 093 15842.70 481.67 52578.80 88888.00 2024-04-02 18:08:11.404 093 15842.69 481.71 52578.82 88888.00 2024-04-02 18:08:11.904 093 15842.68 481.73 52578.79 88888.00 2024-04-02 18:08:12.404 093 15842.68 481.71 52578.76 88888.00 2024-04-02 18:08:12.904 093 15842.66 481.75 52578.72 88888.00 2024-04-02 18:08:13.404 093 15842.70 481.75 52578.71 88888.00 2024-04-02 18:08:13.904 093 15842.69 481.74 52578.72 88888.00 2024-04-02 18:08:14.404 093 15842.68 481.75 52578.73 88888.00 2024-04-02 18:08:14.904 093 15842.70 481.78 52578.74 88888.00 2024-04-02 18:08:15.404 093 15842.75 481.82 52578.75 88888.00 2024-04-02 18:08:15.904 093 15842.78 481.85 52578.80 88888.00 2024-04-02 18:08:16.404 093 15842.75 481.91 52578.81 88888.00 2024-04-02 18:08:16.904 093 15842.63 481.93 52578.76 88888.00 2024-04-02 18:08:17.404 093 15842.61 481.94 52578.79 88888.00 2024-04-02 18:08:17.904 093 15842.63 481.95 52578.81 88888.00 2024-04-02 18:08:18.404 093 15842.61 481.95 52578.76 88888.00 2024-04-02 18:08:18.904 093 15842.60 481.97 52578.80 88888.00 2024-04-02 18:08:19.404 093 15842.61 482.04 52578.83 88888.00 2024-04-02 18:08:20.404 093 15842.66 482.10 52578.79 88888.00 2024-04-02 18:08:20.904 093 15842.64 482.09 52578.81 88888.00 2024-04-02 18:08:21.404 093 15842.61 482.11 52578.83 88888.00 2024-04-02 18:08:21.904 093 15842.65 482.14 52578.85 88888.00 2024-04-02 18:08:22.404 093 15842.64 482.11 52578.86 88888.00 2024-04-02 18:08:22.904 093 15842.64 482.14 52578.83 88888.00 2024-04-02 18:08:23.404 093 15842.67 482.21 52578.84 88888.00 2024-04-02 18:08:23.904 093 15842.66 482.20 52578.89 88888.00 2024-04-02 18:08:24.404 093 15842.66 482.22 52578.92 88888.00 2024-04-02 18:08:24.904 093 15842.66 482.22 52578.90 88888.00 2024-04-02 18:08:25.404 093 15842.68 482.23 52578.92 88888.00 2024-04-02 18:08:25.904 093 15842.69 482.30 52578.95 88888.00 2024-04-02 18:08:26.404 093 15842.67 482.33 52578.94 88888.00 2024-04-02 18:08:26.904 093 15842.68 482.33 52578.96 88888.00 2024-04-02 18:08:27.404 093 15842.74 482.39 52578.89 88888.00 2024-04-02 18:08:27.904 093 15842.75 482.42 52578.92 88888.00 2024-04-02 18:08:28.404 093 15842.75 482.40 52578.92 88888.00 2024-04-02 18:08:28.904 093 15842.74 482.45 52578.94 88888.00 2024-04-02 18:08:29.404 093 15842.76 482.47 52578.99 88888.00 2024-04-02 18:08:29.904 093 15842.86 482.51 52579.01 88888.00 2024-04-02 18:08:30.404 093 15842.88 482.53 52578.99 88888.00 2024-04-02 18:08:30.904 093 15842.86 482.51 52579.01 88888.00 2024-04-02 18:08:31.404 093 15842.86 482.55 52579.05 88888.00 2024-04-02 18:08:31.904 093 15842.83 482.52 52579.00 88888.00 2024-04-02 18:08:32.404 093 15842.79 482.52 52579.01 88888.00 2024-04-02 18:08:32.904 093 15842.77 482.59 52579.01 88888.00 2024-04-02 18:08:33.404 093 15842.82 482.61 52578.98 88888.00 2024-04-02 18:08:33.904 093 15842.92 482.59 52578.98 88888.00 2024-04-02 18:08:34.404 093 15842.91 482.61 52579.04 88888.00 2024-04-02 18:08:34.904 093 15842.91 482.61 52579.06 88888.00 2024-04-02 18:08:35.404 093 15842.94 482.60 52579.07 88888.00 2024-04-02 18:08:35.904 093 15842.95 482.61 52578.99 88888.00 2024-04-02 18:08:36.404 093 15842.94 482.64 52579.02 88888.00 2024-04-02 18:08:36.904 093 15842.95 482.63 52579.06 88888.00 2024-04-02 18:08:37.404 093 15842.93 482.65 52579.03 88888.00 2024-04-02 18:08:37.904 093 15842.97 482.64 52578.98 88888.00 2024-04-02 18:08:38.404 093 15843.00 482.68 52578.93 88888.00 2024-04-02 18:08:38.904 093 15842.96 482.74 52578.92 88888.00 2024-04-02 18:08:39.404 093 15842.97 482.74 52578.94 88888.00 2024-04-02 18:08:39.904 093 15842.97 482.74 52578.95 88888.00 2024-04-02 18:08:40.404 093 15842.96 482.73 52578.95 88888.00 2024-04-02 18:08:40.904 093 15843.01 482.74 52578.95 88888.00 2024-04-02 18:08:41.404 093 15843.02 482.78 52578.91 88888.00 2024-04-02 18:08:41.904 093 15843.05 482.80 52578.95 88888.00 2024-04-02 18:08:42.404 093 15843.02 482.78 52578.95 88888.00 2024-04-02 18:08:42.904 093 15842.99 482.77 52578.93 88888.00 2024-04-02 18:08:43.404 093 15843.01 482.78 52578.91 88888.00 2024-04-02 18:08:43.904 093 15843.02 482.77 52578.93 88888.00 2024-04-02 18:08:44.404 093 15843.00 482.78 52578.93 88888.00 2024-04-02 18:08:44.904 093 15843.05 482.77 52578.88 88888.00 2024-04-02 18:08:45.404 093 15843.02 482.77 52578.84 88888.00 2024-04-02 18:08:45.904 093 15842.96 482.79 52578.88 88888.00 2024-04-02 18:08:46.404 093 15843.03 482.79 52578.94 88888.00 2024-04-02 18:08:46.904 093 15843.10 482.81 52578.91 88888.00 2024-04-02 18:08:47.404 093 15843.10 482.83 52578.91 88888.00 2024-04-02 18:08:47.904 093 15843.13 482.85 52578.92 88888.00 2024-04-02 18:08:48.404 093 15843.13 482.86 52578.94 88888.00 2024-04-02 18:08:48.904 093 15843.12 482.87 52578.93 88888.00 2024-04-02 18:08:49.404 093 15843.11 482.89 52578.89 88888.00 2024-04-02 18:08:49.904 093 15843.10 482.90 52578.89 88888.00 2024-04-02 18:08:50.405 093 15843.05 482.91 52578.81 88888.00 2024-04-02 18:08:50.905 093 15843.04 482.94 52578.75 88888.00 2024-04-02 18:08:51.405 093 15843.05 482.91 52578.80 88888.00 2024-04-02 18:08:51.905 093 15843.06 482.92 52578.81 88888.00 2024-04-02 18:08:52.405 093 15843.11 482.92 52578.81 88888.00 2024-04-02 18:08:52.905 093 15843.08 482.91 52578.81 88888.00 2024-04-02 18:08:53.405 093 15843.04 482.90 52578.84 88888.00 2024-04-02 18:08:53.905 093 15843.09 482.92 52578.87 88888.00 2024-04-02 18:08:54.405 093 15843.06 482.92 52578.80 88888.00 2024-04-02 18:08:54.905 093 15843.04 482.92 52578.76 88888.00 2024-04-02 18:08:55.405 093 15843.10 482.96 52578.78 88888.00 2024-04-02 18:08:55.905 093 15843.11 482.94 52578.75 88888.00 2024-04-02 18:08:56.405 093 15843.13 482.96 52578.73 88888.00 2024-04-02 18:08:56.905 093 15843.20 482.98 52578.68 88888.00 2024-04-02 18:08:57.405 093 15843.17 482.96 52578.68 88888.00 2024-04-02 18:08:57.905 093 15843.11 482.97 52578.71 88888.00 2024-04-02 18:08:58.405 093 15843.17 482.96 52578.72 88888.00 2024-04-02 18:08:58.905 093 15843.14 482.96 52578.72 88888.00 2024-04-02 18:08:59.405 093 15843.14 482.92 52578.72 88888.00 2024-04-02 18:08:59.905 093 15843.14 482.92 52578.76 88888.00 2024-04-02 18:09:00.405 093 15843.12 482.96 52578.72 88888.00 2024-04-02 18:09:00.905 093 15843.15 482.96 52578.64 88888.00 2024-04-02 18:09:02.405 093 15843.17 482.97 52578.71 88888.00 2024-04-02 18:09:02.905 093 15843.15 482.96 52578.66 88888.00 2024-04-02 18:09:03.405 093 15843.14 482.98 52578.64 88888.00 2024-04-02 18:09:03.905 093 15843.15 482.99 52578.66 88888.00 2024-04-02 18:09:04.405 093 15843.18 483.00 52578.63 88888.00 2024-04-02 18:09:04.905 093 15843.18 483.01 52578.63 88888.00 2024-04-02 18:09:05.405 093 15843.22 483.01 52578.62 88888.00 2024-04-02 18:09:05.905 093 15843.22 483.01 52578.67 88888.00 2024-04-02 18:09:06.405 093 15843.27 483.05 52578.70 88888.00 2024-04-02 18:09:06.905 093 15843.28 483.07 52578.71 88888.00 2024-04-02 18:09:07.405 093 15843.24 483.05 52578.67 88888.00 2024-04-02 18:09:07.905 093 15843.19 483.01 52578.71 88888.00 2024-04-02 18:09:08.405 093 15843.26 483.06 52578.75 88888.00 2024-04-02 18:09:08.905 093 15843.30 483.08 52578.79 88888.00 2024-04-02 18:09:09.405 093 15843.33 483.09 52578.75 88888.00 2024-04-02 18:09:09.905 093 15843.33 483.05 52578.75 88888.00 2024-04-02 18:09:10.405 093 15843.37 483.08 52578.75 88888.00 2024-04-02 18:09:10.905 093 15843.36 483.11 52578.72 88888.00 2024-04-02 18:09:11.405 093 15843.29 483.15 52578.72 88888.00 2024-04-02 18:09:11.905 093 15843.29 483.14 52578.74 88888.00 2024-04-02 18:09:12.405 093 15843.36 483.15 52578.80 88888.00 2024-04-02 18:09:12.905 093 15843.40 483.16 52578.79 88888.00 2024-04-02 18:09:13.405 093 15843.41 483.14 52578.72 88888.00 2024-04-02 18:09:13.905 093 15843.40 483.16 52578.71 88888.00 2024-04-02 18:09:14.405 093 15843.37 483.20 52578.70 88888.00 2024-04-02 18:09:14.905 093 15843.40 483.20 52578.71 88888.00 2024-04-02 18:09:15.405 093 15843.45 483.21 52578.74 88888.00 2024-04-02 18:09:15.905 093 15843.40 483.17 52578.76 88888.00 2024-04-02 18:09:16.405 093 15843.39 483.22 52578.75 88888.00 2024-04-02 18:09:16.905 093 15843.39 483.24 52578.81 88888.00 2024-04-02 18:09:17.405 093 15843.45 483.24 52578.74 88888.00 2024-04-02 18:09:17.905 093 15843.42 483.22 52578.68 88888.00 2024-04-02 18:09:18.405 093 15843.41 483.21 52578.71 88888.00 2024-04-02 18:09:18.905 093 15843.41 483.23 52578.72 88888.00 2024-04-02 18:09:19.405 093 15843.41 483.22 52578.65 88888.00 2024-04-02 18:09:19.905 093 15843.39 483.23 52578.68 88888.00 2024-04-02 18:09:20.405 093 15843.36 483.27 52578.73 88888.00 2024-04-02 18:09:20.905 093 15843.33 483.25 52578.75 88888.00 2024-04-02 18:09:21.405 093 15843.37 483.25 52578.73 88888.00 2024-04-02 18:09:21.905 093 15843.38 483.26 52578.70 88888.00 2024-04-02 18:09:22.405 093 15843.38 483.27 52578.68 88888.00 2024-04-02 18:09:22.905 093 15843.36 483.32 52578.69 88888.00 2024-04-02 18:09:23.405 093 15843.38 483.31 52578.73 88888.00 2024-04-02 18:09:23.905 093 15843.39 483.26 52578.74 88888.00 2024-04-02 18:09:24.405 093 15843.35 483.26 52578.71 88888.00 2024-04-02 18:09:24.905 093 15843.36 483.27 52578.68 88888.00 2024-04-02 18:09:25.405 093 15843.37 483.31 52578.67 88888.00 2024-04-02 18:09:25.905 093 15843.33 483.31 52578.72 88888.00 2024-04-02 18:09:26.405 093 15843.30 483.29 52578.73 88888.00 2024-04-02 18:09:26.905 093 15843.35 483.23 52578.72 88888.00 2024-04-02 18:09:27.405 093 15843.30 483.22 52578.68 88888.00 2024-04-02 18:09:27.905 093 15843.28 483.22 52578.67 88888.00 2024-04-02 18:09:28.405 093 15843.27 483.22 52578.68 88888.00 2024-04-02 18:09:28.905 093 15843.29 483.23 52578.73 88888.00 2024-04-02 18:09:29.905 093 15843.24 483.26 52578.76 88888.00 2024-04-02 18:09:30.405 093 15843.27 483.23 52578.72 88888.00 2024-04-02 18:09:30.905 093 15843.27 483.27 52578.72 88888.00 2024-04-02 18:09:31.405 093 15843.22 483.27 52578.73 88888.00 2024-04-02 18:09:31.905 093 15843.19 483.25 52578.75 88888.00 2024-04-02 18:09:32.405 093 15843.17 483.20 52578.76 88888.00 2024-04-02 18:09:32.905 093 15843.15 483.21 52578.78 88888.00 2024-04-02 18:09:33.405 093 15843.18 483.23 52578.72 88888.00 2024-04-02 18:09:33.905 093 15843.22 483.20 52578.74 88888.00 2024-04-02 18:09:34.405 093 15843.27 483.18 52578.80 88888.00 2024-04-02 18:09:34.905 093 15843.26 483.21 52578.81 88888.00 2024-04-02 18:09:35.405 093 15843.28 483.18 52578.82 88888.00 2024-04-02 18:09:35.905 093 15843.22 483.18 52578.79 88888.00 2024-04-02 18:09:36.405 093 15843.22 483.17 52578.72 88888.00 2024-04-02 18:09:36.905 093 15843.27 483.18 52578.75 88888.00 2024-04-02 18:09:37.405 093 15843.24 483.21 52578.76 88888.00 2024-04-02 18:09:37.905 093 15843.20 483.24 52578.78 88888.00 2024-04-02 18:09:38.405 093 15843.18 483.22 52578.76 88888.00 2024-04-02 18:09:38.905 093 15843.17 483.20 52578.71 88888.00 2024-04-02 18:09:39.905 093 15843.19 483.17 52578.67 88888.00 2024-04-02 18:09:40.405 093 15843.12 483.20 52578.71 88888.00 2024-04-02 18:09:40.905 093 15843.15 483.18 52578.71 88888.00 2024-04-02 18:09:41.405 093 15843.17 483.17 52578.72 88888.00 2024-04-02 18:09:41.905 093 15843.20 483.16 52578.72 88888.00 2024-04-02 18:09:42.405 093 15843.17 483.15 52578.70 88888.00 2024-04-02 18:09:42.905 093 15843.19 483.23 52578.72 88888.00 2024-04-02 18:09:43.405 093 15843.17 483.22 52578.72 88888.00 2024-04-02 18:09:43.905 093 15843.18 483.18 52578.73 88888.00 2024-04-02 18:09:44.405 093 15843.21 483.20 52578.75 88888.00 2024-04-02 18:09:44.905 093 15843.20 483.18 52578.74 88888.00 2024-04-02 18:09:45.405 093 15843.17 483.16 52578.74 88888.00 2024-04-02 18:09:45.905 093 15843.19 483.17 52578.80 88888.00 2024-04-02 18:09:46.405 093 15843.21 483.15 52578.81 88888.00 2024-04-02 18:09:46.905 093 15843.22 483.13 52578.80 88888.00 2024-04-02 18:09:47.405 093 15843.17 483.16 52578.81 88888.00 2024-04-02 18:09:47.905 093 15843.14 483.17 52578.81 88888.00 2024-04-02 18:09:48.405 093 15843.17 483.18 52578.82 88888.00 2024-04-02 18:09:48.905 093 15843.18 483.18 52578.90 88888.00 2024-04-02 18:09:49.405 093 15843.19 483.16 52578.86 88888.00 2024-04-02 18:09:49.905 093 15843.15 483.15 52578.81 88888.00 2024-04-02 18:09:50.405 093 15843.17 483.14 52578.80 88888.00 2024-04-02 18:09:50.905 093 15843.17 483.12 52578.83 88888.00 2024-04-02 18:09:51.405 093 15843.13 483.14 52578.89 88888.00 2024-04-02 18:09:51.905 093 15843.17 483.09 52578.86 88888.00 2024-04-02 18:09:52.405 093 15843.14 483.09 52578.91 88888.00 2024-04-02 18:09:52.905 093 15843.05 483.11 52578.91 88888.00 2024-04-02 18:09:53.405 093 15843.00 483.13 52578.87 88888.00 2024-04-02 18:09:53.905 093 15842.97 483.17 52578.84 88888.00 2024-04-02 18:09:54.405 093 15843.03 483.17 52578.86 88888.00 2024-04-02 18:09:54.905 093 15843.08 483.18 52578.87 88888.00 2024-04-02 18:09:55.405 093 15843.11 483.16 52578.88 88888.00 2024-04-02 18:09:55.905 093 15843.12 483.14 52578.86 88888.00 2024-04-02 18:09:56.405 093 15843.14 483.13 52578.87 88888.00 2024-04-02 18:09:56.905 093 15843.14 483.14 52578.95 88888.00 2024-04-02 18:09:57.405 093 15843.13 483.16 52579.01 88888.00 2024-04-02 18:09:57.905 093 15843.08 483.11 52578.98 88888.00 2024-04-02 18:09:58.405 093 15842.99 483.09 52578.90 88888.00 2024-04-02 18:09:58.905 093 15842.97 483.11 52578.87 88888.00 2024-04-02 18:09:59.405 093 15842.99 483.14 52578.87 88888.00 2024-04-02 18:09:59.905 093 15842.97 483.14 52578.86 88888.00 2024-04-02 18:10:00.405 093 15842.99 483.14 52578.88 88888.00 2024-04-02 18:10:00.905 093 15842.94 483.15 52578.87 88888.00 2024-04-02 18:10:01.405 093 15842.95 483.11 52578.86 88888.00 2024-04-02 18:10:01.905 093 15842.96 483.14 52578.86 88888.00 2024-04-02 18:10:02.405 093 15842.95 483.14 52578.89 88888.00 2024-04-02 18:10:02.905 093 15842.93 483.14 52578.91 88888.00 2024-04-02 18:10:03.405 093 15842.92 483.12 52578.90 88888.00 2024-04-02 18:10:03.905 093 15842.96 483.08 52578.96 88888.00 2024-04-02 18:10:04.405 093 15842.96 483.07 52578.89 88888.00 2024-04-02 18:10:04.905 093 15842.94 483.11 52578.91 88888.00 2024-04-02 18:10:05.405 093 15842.97 483.12 52578.88 88888.00 2024-04-02 18:10:05.905 093 15842.96 483.12 52578.89 88888.00 2024-04-02 18:10:06.405 093 15842.95 483.05 52578.91 88888.00 2024-04-02 18:10:06.905 093 15842.95 483.06 52578.89 88888.00 2024-04-02 18:10:07.405 093 15842.97 483.09 52578.87 88888.00 2024-04-02 18:10:07.905 093 15842.99 483.07 52578.85 88888.00 2024-04-02 18:10:08.405 093 15842.97 483.07 52578.89 88888.00 2024-04-02 18:10:08.905 093 15842.94 483.08 52578.93 88888.00 2024-04-02 18:10:09.405 093 15842.90 483.08 52578.93 88888.00 2024-04-02 18:10:09.905 093 15842.87 483.09 52578.94 88888.00 2024-04-02 18:10:10.405 093 15842.93 483.08 52578.89 88888.00 2024-04-02 18:10:10.905 093 15842.95 483.09 52578.89 88888.00 2024-04-02 18:10:11.405 093 15842.93 483.08 52578.91 88888.00 2024-04-02 18:10:11.905 093 15842.91 483.06 52578.88 88888.00 2024-04-02 18:10:12.405 093 15842.87 483.05 52578.90 88888.00 2024-04-02 18:10:12.905 093 15842.84 483.07 52578.91 88888.00 2024-04-02 18:10:13.405 093 15842.85 483.08 52578.94 88888.00 2024-04-02 18:10:13.905 093 15842.88 483.06 52578.99 88888.00 2024-04-02 18:10:14.405 093 15842.84 483.01 52579.02 88888.00 2024-04-02 18:10:14.905 093 15842.78 483.05 52579.01 88888.00 2024-04-02 18:10:15.405 093 15842.79 483.08 52578.98 88888.00 2024-04-02 18:10:15.905 093 15842.79 483.04 52578.98 88888.00 2024-04-02 18:10:16.405 093 15842.77 483.04 52578.98 88888.00 2024-04-02 18:10:16.905 093 15842.78 483.06 52578.95 88888.00 2024-04-02 18:10:17.405 093 15842.74 483.05 52579.04 88888.00 2024-04-02 18:10:17.905 093 15842.72 483.08 52579.04 88888.00 2024-04-02 18:10:18.405 093 15842.70 483.12 52579.06 88888.00 2024-04-02 18:10:18.905 093 15842.72 483.09 52579.11 88888.00 2024-04-02 18:10:19.405 093 15842.73 483.08 52579.11 88888.00 2024-04-02 18:10:19.905 093 15842.66 483.04 52579.04 88888.00 2024-04-02 18:10:20.405 093 15842.64 483.04 52579.06 88888.00 2024-04-02 18:10:20.905 093 15842.61 483.05 52579.11 88888.00 2024-04-02 18:10:21.405 093 15842.63 483.03 52579.07 88888.00 2024-04-02 18:10:21.905 093 15842.58 483.05 52579.05 88888.00 2024-04-02 18:10:22.405 093 15842.56 483.01 52579.08 88888.00 2024-04-02 18:10:23.405 093 15842.58 483.04 52579.04 88888.00 2024-04-02 18:10:23.905 093 15842.56 483.01 52579.01 88888.00 2024-04-02 18:10:24.405 093 15842.50 483.03 52579.05 88888.00 2024-04-02 18:10:24.905 093 15842.48 483.05 52579.05 88888.00 2024-04-02 18:10:25.405 093 15842.45 483.06 52579.05 88888.00 2024-04-02 18:10:25.905 093 15842.48 483.05 52579.03 88888.00 2024-04-02 18:10:26.405 093 15842.48 483.04 52579.04 88888.00 2024-04-02 18:10:26.905 093 15842.42 483.05 52579.06 88888.00 2024-04-02 18:10:27.405 093 15842.42 483.06 52579.02 88888.00 2024-04-02 18:10:27.905 093 15842.42 483.05 52579.01 88888.00 2024-04-02 18:10:28.405 093 15842.43 483.06 52579.02 88888.00 2024-04-02 18:10:28.905 093 15842.46 483.07 52579.09 88888.00 2024-04-02 18:10:29.405 093 15842.46 483.08 52579.09 88888.00 2024-04-02 18:10:29.905 093 15842.43 483.08 52579.07 88888.00 2024-04-02 18:10:30.405 093 15842.43 483.11 52579.01 88888.00 2024-04-02 18:10:30.905 093 15842.40 483.13 52578.98 88888.00 2024-04-02 18:10:31.405 093 15842.48 483.11 52579.00 88888.00 2024-04-02 18:10:31.905 093 15842.42 483.07 52579.01 88888.00 2024-04-02 18:10:32.405 093 15842.39 483.04 52578.95 88888.00 2024-04-02 18:10:33.405 093 15842.40 482.99 52578.98 88888.00 2024-04-02 18:10:33.905 093 15842.41 483.00 52578.95 88888.00 2024-04-02 18:10:34.405 093 15842.41 483.03 52578.99 88888.00 2024-04-02 18:10:34.905 093 15842.38 483.03 52578.99 88888.00 2024-04-02 18:10:35.405 093 15842.37 483.05 52578.98 88888.00 2024-04-02 18:10:35.905 093 15842.32 483.08 52578.98 88888.00 2024-04-02 18:10:36.405 093 15842.34 483.13 52578.98 88888.00 2024-04-02 18:10:36.905 093 15842.33 483.12 52578.98 88888.00 2024-04-02 18:10:37.405 093 15842.27 483.09 52578.99 88888.00 2024-04-02 18:10:37.905 093 15842.25 483.11 52579.02 88888.00 2024-04-02 18:10:38.405 093 15842.30 483.12 52579.03 88888.00 2024-04-02 18:10:38.905 093 15842.33 483.13 52579.07 88888.00 2024-04-02 18:10:39.405 093 15842.32 483.14 52579.06 88888.00 2024-04-02 18:10:39.905 093 15842.30 483.15 52579.04 88888.00 2024-04-02 18:10:40.405 093 15842.31 483.15 52578.99 88888.00 2024-04-02 18:10:40.905 093 15842.32 483.18 52578.91 88888.00 2024-04-02 18:10:41.405 093 15842.38 483.18 52578.90 88888.00 2024-04-02 18:10:41.905 093 15842.32 483.20 52578.96 88888.00 2024-04-02 18:10:42.405 093 15842.29 483.20 52578.94 88888.00 2024-04-02 18:10:43.405 093 15842.31 483.18 52578.96 88888.00 2024-04-02 18:10:43.905 093 15842.38 483.18 52579.00 88888.00 2024-04-02 18:10:44.405 093 15842.29 483.16 52578.99 88888.00 2024-04-02 18:10:44.905 093 15842.27 483.12 52578.99 88888.00 2024-04-02 18:10:45.405 093 15842.27 483.14 52579.00 88888.00 2024-04-02 18:10:45.905 093 15842.29 483.17 52579.00 88888.00 2024-04-02 18:10:46.405 093 15842.27 483.20 52579.01 88888.00 2024-04-02 18:10:46.905 093 15842.23 483.16 52579.08 88888.00 2024-04-02 18:10:47.405 093 15842.24 483.17 52579.05 88888.00 2024-04-02 18:10:47.905 093 15842.21 483.18 52579.01 88888.00 2024-04-02 18:10:48.405 093 15842.28 483.18 52579.03 88888.00 2024-04-02 18:10:48.905 093 15842.32 483.20 52579.07 88888.00 2024-04-02 18:10:49.405 093 15842.27 483.17 52578.99 88888.00 2024-04-02 18:10:49.905 093 15842.25 483.15 52578.94 88888.00 2024-04-02 18:10:50.405 093 15842.30 483.15 52578.95 88888.00 2024-04-02 18:10:50.905 093 15842.30 483.16 52578.95 88888.00 2024-04-02 18:10:51.405 093 15842.32 483.16 52579.01 88888.00 2024-04-02 18:10:51.905 093 15842.33 483.14 52578.99 88888.00 2024-04-02 18:10:52.405 093 15842.34 483.20 52579.04 88888.00 2024-04-02 18:10:52.905 093 15842.36 483.18 52579.00 88888.00 2024-04-02 18:10:53.405 093 15842.33 483.25 52579.01 88888.00 2024-04-02 18:10:53.905 093 15842.30 483.27 52579.04 88888.00 2024-04-02 18:10:54.405 093 15842.32 483.30 52579.02 88888.00 2024-04-02 18:10:54.905 093 15842.30 483.32 52579.03 88888.00 2024-04-02 18:10:55.405 093 15842.27 483.32 52579.04 88888.00 2024-04-02 18:10:55.905 093 15842.25 483.30 52579.02 88888.00 2024-04-02 18:10:56.405 093 15842.25 483.26 52578.95 88888.00 2024-04-02 18:10:56.905 093 15842.24 483.30 52578.94 88888.00 2024-04-02 18:10:57.405 093 15842.22 483.30 52578.99 88888.00 2024-04-02 18:10:57.905 093 15842.24 483.26 52579.04 88888.00 2024-04-02 18:10:58.405 093 15842.22 483.27 52578.99 88888.00 2024-04-02 18:10:58.905 093 15842.21 483.29 52579.00 88888.00 2024-04-02 18:10:59.405 093 15842.21 483.30 52578.99 88888.00 2024-04-02 18:10:59.905 093 15842.23 483.26 52578.96 88888.00 2024-04-02 18:11:00.405 093 15842.24 483.23 52578.96 88888.00 2024-04-02 18:11:00.905 093 15842.23 483.23 52578.99 88888.00 2024-04-02 18:11:01.405 093 15842.16 483.23 52579.01 88888.00 2024-04-02 18:11:01.905 093 15842.18 483.23 52578.95 88888.00 2024-04-02 18:11:02.405 093 15842.19 483.22 52578.95 88888.00 2024-04-02 18:11:02.905 093 15842.18 483.22 52578.95 88888.00 2024-04-02 18:11:03.405 093 15842.15 483.24 52578.91 88888.00 2024-04-02 18:11:03.905 093 15842.16 483.29 52578.89 88888.00 2024-04-02 18:11:04.405 093 15842.13 483.29 52578.89 88888.00 2024-04-02 18:11:04.905 093 15842.13 483.30 52578.92 88888.00 2024-04-02 18:11:05.405 093 15842.15 483.26 52578.95 88888.00 2024-04-02 18:11:05.905 093 15842.13 483.26 52578.96 88888.00 2024-04-02 18:11:06.405 093 15842.13 483.32 52578.91 88888.00 2024-04-02 18:11:06.905 093 15842.13 483.33 52578.88 88888.00 2024-04-02 18:11:07.405 093 15842.16 483.30 52578.86 88888.00 2024-04-02 18:11:07.905 093 15842.19 483.30 52578.88 88888.00 2024-04-02 18:11:08.405 093 15842.18 483.32 52578.86 88888.00 2024-04-02 18:11:08.905 093 15842.18 483.32 52578.87 88888.00 2024-04-02 18:11:09.405 093 15842.18 483.33 52578.92 88888.00 2024-04-02 18:11:09.905 093 15842.14 483.33 52578.90 88888.00 2024-04-02 18:11:10.405 093 15842.15 483.34 52578.89 88888.00 2024-04-02 18:11:10.905 093 15842.13 483.31 52578.90 88888.00 2024-04-02 18:11:11.405 093 15842.11 483.31 52578.88 88888.00 2024-04-02 18:11:11.905 093 15842.12 483.34 52578.90 88888.00 2024-04-02 18:11:12.405 093 15842.13 483.33 52578.89 88888.00 2024-04-02 18:11:12.905 093 15842.07 483.30 52578.83 88888.00 2024-04-02 18:11:13.405 093 15842.11 483.29 52578.81 88888.00 2024-04-02 18:11:13.905 093 15842.15 483.30 52578.84 88888.00 2024-04-02 18:11:14.405 093 15842.15 483.29 52578.86 88888.00 2024-04-02 18:11:14.905 093 15842.16 483.27 52578.87 88888.00 2024-04-02 18:11:15.405 093 15842.14 483.31 52578.82 88888.00 2024-04-02 18:11:15.905 093 15842.12 483.33 52578.86 88888.00 2024-04-02 18:11:16.405 093 15842.11 483.33 52578.84 88888.00 2024-04-02 18:11:16.905 093 15842.13 483.30 52578.86 88888.00 2024-04-02 18:11:17.405 093 15842.16 483.32 52578.88 88888.00 2024-04-02 18:11:17.905 093 15842.13 483.32 52578.89 88888.00 2024-04-02 18:11:18.405 093 15842.09 483.29 52578.90 88888.00 2024-04-02 18:11:18.905 093 15842.11 483.34 52578.90 88888.00 2024-04-02 18:11:19.405 093 15842.09 483.35 52578.89 88888.00 2024-04-02 18:11:19.905 093 15842.13 483.34 52578.89 88888.00 2024-04-02 18:11:20.405 093 15842.11 483.29 52578.90 88888.00 2024-04-02 18:11:20.905 093 15842.13 483.32 52578.92 88888.00 2024-04-02 18:11:21.405 093 15842.12 483.32 52578.89 88888.00 2024-04-02 18:11:21.905 093 15842.07 483.34 52578.91 88888.00 2024-04-02 18:11:22.405 093 15842.06 483.31 52578.87 88888.00 2024-04-02 18:11:22.905 093 15842.07 483.30 52578.84 88888.00 2024-04-02 18:11:23.405 093 15842.10 483.30 52578.86 88888.00 2024-04-02 18:11:23.905 093 15842.10 483.32 52578.90 88888.00 2024-04-02 18:11:24.405 093 15842.05 483.29 52578.84 88888.00 2024-04-02 18:11:24.905 093 15842.03 483.30 52578.80 88888.00 2024-04-02 18:11:25.405 093 15842.01 483.34 52578.80 88888.00 2024-04-02 18:11:25.905 093 15841.97 483.35 52578.80 88888.00 2024-04-02 18:11:26.405 093 15842.01 483.35 52578.83 88888.00 2024-04-02 18:11:26.905 093 15841.96 483.34 52578.87 88888.00 2024-04-02 18:11:27.405 093 15841.95 483.34 52578.83 88888.00 2024-04-02 18:11:27.905 093 15841.94 483.34 52578.83 88888.00 2024-04-02 18:11:28.405 093 15841.96 483.34 52578.88 88888.00 2024-04-02 18:11:28.905 093 15841.95 483.33 52578.86 88888.00 2024-04-02 18:11:29.405 093 15841.94 483.33 52578.83 88888.00 2024-04-02 18:11:29.905 093 15841.85 483.32 52578.82 88888.00 2024-04-02 18:11:30.405 093 15841.85 483.30 52578.87 88888.00 2024-04-02 18:11:30.905 093 15841.83 483.32 52578.87 88888.00 2024-04-02 18:11:31.405 093 15841.84 483.34 52578.85 88888.00 2024-04-02 18:11:31.905 093 15841.83 483.34 52578.87 88888.00 2024-04-02 18:11:32.405 093 15841.83 483.31 52578.85 88888.00 2024-04-02 18:11:32.905 093 15841.82 483.32 52578.85 88888.00 2024-04-02 18:11:33.405 093 15841.79 483.32 52578.83 88888.00 2024-04-02 18:11:33.905 093 15841.76 483.30 52578.80 88888.00 2024-04-02 18:11:34.905 093 15841.76 483.29 52578.84 88888.00 2024-04-02 18:11:35.405 093 15841.78 483.30 52578.81 88888.00 2024-04-02 18:11:35.905 093 15841.79 483.31 52578.85 88888.00 2024-04-02 18:11:36.405 093 15841.77 483.29 52578.81 88888.00 2024-04-02 18:11:36.905 093 15841.76 483.29 52578.81 88888.00 2024-04-02 18:11:37.405 093 15841.80 483.30 52578.80 88888.00 2024-04-02 18:11:37.905 093 15841.80 483.30 52578.82 88888.00 2024-04-02 18:11:38.405 093 15841.75 483.32 52578.85 88888.00 2024-04-02 18:11:38.905 093 15841.79 483.31 52578.89 88888.00 2024-04-02 18:11:39.405 093 15841.75 483.30 52578.85 88888.00 2024-04-02 18:11:39.905 093 15841.74 483.27 52578.82 88888.00 2024-04-02 18:11:40.405 093 15841.75 483.29 52578.81 88888.00 2024-04-02 18:11:40.905 093 15841.77 483.27 52578.83 88888.00 2024-04-02 18:11:41.405 093 15841.83 483.24 52578.84 88888.00 2024-04-02 18:11:41.905 093 15841.82 483.23 52578.84 88888.00 2024-04-02 18:11:42.405 093 15841.76 483.23 52578.84 88888.00 2024-04-02 18:11:42.905 093 15841.76 483.27 52578.86 88888.00 2024-04-02 18:11:43.405 093 15841.84 483.30 52578.88 88888.00 2024-04-02 18:11:43.905 093 15841.87 483.26 52578.84 88888.00 2024-04-02 18:11:45.405 093 15841.80 483.32 52578.86 88888.00 2024-04-02 18:11:45.905 093 15841.89 483.32 52578.87 88888.00 2024-04-02 18:11:46.405 093 15841.96 483.31 52578.82 88888.00 2024-04-02 18:11:46.905 093 15841.91 483.32 52578.82 88888.00 2024-04-02 18:11:47.405 093 15841.86 483.31 52578.80 88888.00 2024-04-02 18:11:47.905 093 15841.88 483.29 52578.86 88888.00 2024-04-02 18:11:48.405 093 15841.96 483.32 52578.84 88888.00 2024-04-02 18:11:48.905 093 15841.98 483.35 52578.84 88888.00 2024-04-02 18:11:49.405 093 15841.96 483.39 52578.84 88888.00 2024-04-02 18:11:49.905 093 15841.96 483.37 52578.83 88888.00 2024-04-02 18:11:50.405 093 15842.00 483.35 52578.85 88888.00 2024-04-02 18:11:50.905 093 15841.93 483.37 52578.85 88888.00 2024-04-02 18:11:51.405 093 15841.88 483.38 52578.84 88888.00 2024-04-02 18:11:51.905 093 15841.89 483.34 52578.85 88888.00 2024-04-02 18:11:52.405 093 15841.96 483.37 52578.89 88888.00 2024-04-02 18:11:52.905 093 15842.02 483.39 52578.88 88888.00 2024-04-02 18:11:53.405 093 15841.98 483.38 52578.91 88888.00 2024-04-02 18:11:53.905 093 15841.92 483.42 52578.94 88888.00 2024-04-02 18:11:54.905 093 15841.96 483.42 52578.89 88888.00 2024-04-02 18:11:55.405 093 15841.95 483.44 52578.90 88888.00 2024-04-02 18:11:55.905 093 15841.94 483.43 52578.87 88888.00 2024-04-02 18:11:56.405 093 15841.96 483.49 52578.80 88888.00 2024-04-02 18:11:56.905 093 15841.97 483.50 52578.79 88888.00 2024-04-02 18:11:57.405 093 15841.96 483.50 52578.81 88888.00 2024-04-02 18:11:57.905 093 15841.97 483.50 52578.78 88888.00 2024-04-02 18:11:58.405 093 15841.97 483.50 52578.76 88888.00 2024-04-02 18:11:58.905 093 15841.98 483.49 52578.79 88888.00 2024-04-02 18:11:59.405 093 15841.98 483.48 52578.84 88888.00 2024-04-02 18:11:59.905 093 15842.00 483.51 52578.84 88888.00 2024-04-02 18:12:00.405 093 15842.01 483.53 52578.83 88888.00 2024-04-02 18:12:00.905 093 15842.04 483.51 52578.83 88888.00 2024-04-02 18:12:01.405 093 15842.10 483.47 52578.87 88888.00 2024-04-02 18:12:01.905 093 15842.12 483.48 52578.89 88888.00 2024-04-02 18:12:02.405 093 15842.14 483.49 52578.89 88888.00 2024-04-02 18:12:02.905 093 15842.16 483.48 52578.88 88888.00 2024-04-02 18:12:03.405 093 15842.13 483.50 52578.86 88888.00 2024-04-02 18:12:03.905 093 15842.13 483.52 52578.86 88888.00 2024-04-02 18:12:04.405 093 15842.14 483.53 52578.85 88888.00 2024-04-02 18:12:04.905 093 15842.22 483.52 52578.86 88888.00 2024-04-02 18:12:05.405 093 15842.22 483.55 52578.86 88888.00 2024-04-02 18:12:05.905 093 15842.21 483.55 52578.81 88888.00 2024-04-02 18:12:06.405 093 15842.24 483.58 52578.76 88888.00 2024-04-02 18:12:06.905 093 15842.24 483.59 52578.76 88888.00 2024-04-02 18:12:07.405 093 15842.24 483.57 52578.75 88888.00 2024-04-02 18:12:07.905 093 15842.24 483.56 52578.79 88888.00 2024-04-02 18:12:08.405 093 15842.22 483.55 52578.81 88888.00 2024-04-02 18:12:08.905 093 15842.24 483.58 52578.80 88888.00 2024-04-02 18:12:09.405 093 15842.28 483.57 52578.81 88888.00 2024-04-02 18:12:09.905 093 15842.29 483.59 52578.81 88888.00 2024-04-02 18:12:10.405 093 15842.31 483.61 52578.79 88888.00 2024-04-02 18:12:10.905 093 15842.33 483.63 52578.76 88888.00 2024-04-02 18:12:11.405 093 15842.34 483.59 52578.74 88888.00 2024-04-02 18:12:11.905 093 15842.30 483.61 52578.79 88888.00 2024-04-02 18:12:12.405 093 15842.33 483.63 52578.80 88888.00 2024-04-02 18:12:12.905 093 15842.29 483.63 52578.82 88888.00 2024-04-02 18:12:13.405 093 15842.37 483.66 52578.83 88888.00 2024-04-02 18:12:13.905 093 15842.40 483.63 52578.84 88888.00 2024-04-02 18:12:14.405 093 15842.39 483.64 52578.86 88888.00 2024-04-02 18:12:14.905 093 15842.31 483.67 52578.89 88888.00 2024-04-02 18:12:15.405 093 15842.28 483.67 52578.89 88888.00 2024-04-02 18:12:15.905 093 15842.28 483.70 52578.85 88888.00 2024-04-02 18:12:16.405 093 15842.27 483.69 52578.86 88888.00 2024-04-02 18:12:16.905 093 15842.19 483.74 52578.92 88888.00 2024-04-02 18:12:17.405 093 15842.18 483.77 52578.98 88888.00 2024-04-02 18:12:17.905 093 15842.21 483.77 52578.99 88888.00 2024-04-02 18:12:18.405 093 15842.21 483.75 52578.96 88888.00 2024-04-02 18:12:18.905 093 15842.21 483.78 52578.94 88888.00 2024-04-02 18:12:19.405 093 15842.22 483.80 52578.95 88888.00 2024-04-02 18:12:19.905 093 15842.20 483.82 52578.95 88888.00 2024-04-02 18:12:20.405 093 15842.20 483.84 52578.88 88888.00 2024-04-02 18:12:20.905 093 15842.21 483.86 52578.90 88888.00 2024-04-02 18:12:21.405 093 15842.25 483.91 52578.93 88888.00 2024-04-02 18:12:21.905 093 15842.25 483.89 52578.93 88888.00 2024-04-02 18:12:22.405 093 15842.22 483.90 52578.92 88888.00 2024-04-02 18:12:22.905 093 15842.22 483.92 52578.98 88888.00 2024-04-02 18:12:23.405 093 15842.25 483.91 52578.98 88888.00 2024-04-02 18:12:23.905 093 15842.29 483.94 52578.98 88888.00 2024-04-02 18:12:24.405 093 15842.24 483.95 52578.95 88888.00 2024-04-02 18:12:24.905 093 15842.25 484.01 52578.94 88888.00 2024-04-02 18:12:25.405 093 15842.24 484.06 52578.95 88888.00 2024-04-02 18:12:25.905 093 15842.29 484.09 52578.89 88888.00 2024-04-02 18:12:26.405 093 15842.37 484.11 52578.95 88888.00 2024-04-02 18:12:26.905 093 15842.33 484.13 52579.00 88888.00 2024-04-02 18:12:27.405 093 15842.31 484.11 52578.98 88888.00 2024-04-02 18:12:27.905 093 15842.31 484.06 52578.96 88888.00 2024-04-02 18:12:28.405 093 15842.31 484.07 52578.99 88888.00 2024-04-02 18:12:28.905 093 15842.28 484.11 52578.98 88888.00 2024-04-02 18:12:29.405 093 15842.28 484.13 52578.98 88888.00 2024-04-02 18:12:29.905 093 15842.30 484.13 52578.99 88888.00 2024-04-02 18:12:30.405 093 15842.29 484.11 52578.96 88888.00 2024-04-02 18:12:30.905 093 15842.33 484.09 52578.94 88888.00 2024-04-02 18:12:31.405 093 15842.36 484.12 52578.99 88888.00 2024-04-02 18:12:31.905 093 15842.32 484.15 52578.95 88888.00 2024-04-02 18:12:32.405 093 15842.45 484.16 52578.92 88888.00 2024-04-02 18:12:32.905 093 15842.46 484.18 52578.95 88888.00 2024-04-02 18:12:33.405 093 15842.40 484.19 52578.93 88888.00 2024-04-02 18:12:33.905 093 15842.48 484.21 52578.99 88888.00 2024-04-02 18:12:34.405 093 15842.51 484.21 52579.04 88888.00 2024-04-02 18:12:34.905 093 15842.49 484.20 52579.01 88888.00 2024-04-02 18:12:35.405 093 15842.54 484.19 52579.00 88888.00 2024-04-02 18:12:35.905 093 15842.57 484.20 52578.99 88888.00 2024-04-02 18:12:36.405 093 15842.56 484.22 52579.05 88888.00 2024-04-02 18:12:36.905 093 15842.59 484.27 52579.08 88888.00 2024-04-02 18:12:37.405 093 15842.60 484.27 52579.03 88888.00 2024-04-02 18:12:37.905 093 15842.63 484.27 52579.00 88888.00 2024-04-02 18:12:38.405 093 15842.63 484.25 52579.00 88888.00 2024-04-02 18:12:38.905 093 15842.66 484.30 52578.94 88888.00 2024-04-02 18:12:39.405 093 15842.67 484.32 52578.91 88888.00 2024-04-02 18:12:39.905 093 15842.69 484.32 52578.89 88888.00 2024-04-02 18:12:40.405 093 15842.69 484.35 52578.96 88888.00 2024-04-02 18:12:40.905 093 15842.75 484.38 52579.00 88888.00 2024-04-02 18:12:41.405 093 15842.74 484.39 52578.95 88888.00 2024-04-02 18:12:41.905 093 15842.76 484.37 52578.93 88888.00 2024-04-02 18:12:42.405 093 15842.79 484.39 52578.96 88888.00 2024-04-02 18:12:42.905 093 15842.75 484.39 52579.01 88888.00 2024-04-02 18:12:43.405 093 15842.82 484.41 52578.99 88888.00 2024-04-02 18:12:43.905 093 15842.83 484.39 52578.96 88888.00 2024-04-02 18:12:44.405 093 15842.85 484.37 52578.94 88888.00 2024-04-02 18:12:44.905 093 15842.91 484.41 52578.98 88888.00 2024-04-02 18:12:45.405 093 15842.93 484.36 52578.98 88888.00 2024-04-02 18:12:45.905 093 15843.03 484.37 52578.99 88888.00 2024-04-02 18:12:46.405 093 15843.04 484.36 52578.93 88888.00 2024-04-02 18:12:46.905 093 15843.02 484.38 52578.89 88888.00 2024-04-02 18:12:47.405 093 15843.04 484.41 52578.88 88888.00 2024-04-02 18:12:47.905 093 15843.04 484.39 52578.86 88888.00 2024-04-02 18:12:48.405 093 15843.08 484.41 52578.85 88888.00 2024-04-02 18:12:48.905 093 15843.14 484.44 52578.86 88888.00 2024-04-02 18:12:49.405 093 15843.14 484.50 52578.85 88888.00 2024-04-02 18:12:49.905 093 15843.13 484.50 52578.85 88888.00 2024-04-02 18:12:50.405 093 15843.14 484.52 52578.86 88888.00 2024-04-02 18:12:50.905 093 15843.14 484.52 52578.85 88888.00 2024-04-02 18:12:51.405 093 15843.13 484.50 52578.88 88888.00 2024-04-02 18:12:51.905 093 15843.15 484.55 52578.90 88888.00 2024-04-02 18:12:52.405 093 15843.17 484.54 52578.87 88888.00 2024-04-02 18:12:52.905 093 15843.17 484.58 52578.85 88888.00 2024-04-02 18:12:53.405 093 15843.20 484.63 52578.85 88888.00 2024-04-02 18:12:53.905 093 15843.20 484.60 52578.81 88888.00 2024-04-02 18:12:54.405 093 15843.14 484.60 52578.81 88888.00 2024-04-02 18:12:54.905 093 15843.18 484.61 52578.82 88888.00 2024-04-02 18:12:55.405 093 15843.20 484.63 52578.82 88888.00 2024-04-02 18:12:55.905 093 15843.18 484.68 52578.83 88888.00 2024-04-02 18:12:56.405 093 15843.14 484.68 52578.83 88888.00 2024-04-02 18:12:56.905 093 15843.18 484.69 52578.84 88888.00 2024-04-02 18:12:57.405 093 15843.13 484.70 52578.85 88888.00 2024-04-02 18:12:57.905 093 15843.05 484.71 52578.81 88888.00 2024-04-02 18:12:58.405 093 15843.09 484.72 52578.82 88888.00 2024-04-02 18:12:58.905 093 15843.05 484.73 52578.84 88888.00 2024-04-02 18:12:59.405 093 15843.03 484.77 52578.85 88888.00 2024-04-02 18:12:59.905 093 15843.09 484.78 52578.85 88888.00 2024-04-02 18:13:00.405 093 15843.06 484.79 52578.84 88888.00 2024-04-02 18:13:00.905 093 15843.02 484.80 52578.90 88888.00 2024-04-02 18:13:01.405 093 15842.97 484.81 52578.93 88888.00 2024-04-02 18:13:01.905 093 15842.93 484.81 52578.90 88888.00 2024-04-02 18:13:02.405 093 15842.94 484.79 52578.89 88888.00 2024-04-02 18:13:02.905 093 15842.93 484.81 52578.89 88888.00 2024-04-02 18:13:03.405 093 15842.92 484.85 52578.90 88888.00 2024-04-02 18:13:03.905 093 15842.91 484.86 52578.86 88888.00 2024-04-02 18:13:04.405 093 15842.90 484.94 52578.86 88888.00 2024-04-02 18:13:04.905 093 15842.87 484.91 52578.90 88888.00 2024-04-02 18:13:05.405 093 15842.84 484.99 52578.92 88888.00 2024-04-02 18:13:05.905 093 15842.83 484.98 52578.91 88888.00 2024-04-02 18:13:06.405 093 15842.85 484.97 52578.92 88888.00 2024-04-02 18:13:06.905 093 15842.82 484.98 52578.94 88888.00 2024-04-02 18:13:07.405 093 15842.79 485.01 52578.93 88888.00 2024-04-02 18:13:07.905 093 15842.82 485.02 52578.91 88888.00 2024-04-02 18:13:08.405 093 15842.79 485.03 52578.92 88888.00 2024-04-02 18:13:08.905 093 15842.81 485.04 52578.96 88888.00 2024-04-02 18:13:09.405 093 15842.79 485.08 52578.95 88888.00 2024-04-02 18:13:09.905 093 15842.75 485.11 52578.96 88888.00 2024-04-02 18:13:10.405 093 15842.74 485.10 52578.98 88888.00 2024-04-02 18:13:10.905 093 15842.73 485.10 52578.95 88888.00 2024-04-02 18:13:11.405 093 15842.76 485.11 52578.98 88888.00 2024-04-02 18:13:11.905 093 15842.75 485.12 52578.95 88888.00 2024-04-02 18:13:12.405 093 15842.72 485.13 52579.01 88888.00 2024-04-02 18:13:12.905 093 15842.75 485.14 52578.98 88888.00 2024-04-02 18:13:13.405 093 15842.74 485.14 52578.99 88888.00 2024-04-02 18:13:13.905 093 15842.75 485.19 52579.00 88888.00 2024-04-02 18:13:14.405 093 15842.73 485.22 52579.01 88888.00 2024-04-02 18:13:14.905 093 15842.70 485.22 52579.06 88888.00 2024-04-02 18:13:15.405 093 15842.68 485.27 52579.09 88888.00 2024-04-02 18:13:15.905 093 15842.64 485.28 52579.11 88888.00 2024-04-02 18:13:16.405 093 15842.69 485.28 52579.14 88888.00 2024-04-02 18:13:16.905 093 15842.74 485.29 52579.15 88888.00 2024-04-02 18:13:17.405 093 15842.74 485.29 52579.14 88888.00 2024-04-02 18:13:17.905 093 15842.75 485.32 52579.11 88888.00 2024-04-02 18:13:18.405 093 15842.75 485.31 52579.08 88888.00 2024-04-02 18:13:18.905 093 15842.72 485.33 52579.08 88888.00 2024-04-02 18:13:19.405 093 15842.67 485.30 52579.11 88888.00 2024-04-02 18:13:19.905 093 15842.61 485.30 52579.15 88888.00 2024-04-02 18:13:20.405 093 15842.59 485.31 52579.12 88888.00 2024-04-02 18:13:20.905 093 15842.56 485.32 52579.08 88888.00 2024-04-02 18:13:21.405 093 15842.55 485.37 52579.13 88888.00 2024-04-02 18:13:21.905 093 15842.59 485.41 52579.11 88888.00 2024-04-02 18:13:22.405 093 15842.60 485.42 52579.08 88888.00 2024-04-02 18:13:22.905 093 15842.63 485.40 52579.14 88888.00 2024-04-02 18:13:23.405 093 15842.64 485.39 52579.12 88888.00 2024-04-02 18:13:23.905 093 15842.61 485.39 52579.09 88888.00 2024-04-02 18:13:24.405 093 15842.59 485.33 52579.07 88888.00 2024-04-02 18:13:24.905 093 15842.63 485.32 52579.06 88888.00 2024-04-02 18:13:25.405 093 15842.64 485.33 52579.07 88888.00 2024-04-02 18:13:25.905 093 15842.67 485.37 52579.10 88888.00 2024-04-02 18:13:26.405 093 15842.67 485.38 52579.08 88888.00 2024-04-02 18:13:26.905 093 15842.68 485.34 52579.07 88888.00 2024-04-02 18:13:27.405 093 15842.68 485.38 52579.06 88888.00 2024-04-02 18:13:27.905 093 15842.68 485.34 52579.06 88888.00 2024-04-02 18:13:28.405 093 15842.65 485.30 52579.05 88888.00 2024-04-02 18:13:28.905 093 15842.60 485.31 52579.04 88888.00 2024-04-02 18:13:29.405 093 15842.57 485.29 52579.06 88888.00 2024-04-02 18:13:29.905 093 15842.57 485.25 52579.06 88888.00 2024-04-02 18:13:30.405 093 15842.56 485.22 52579.06 88888.00 2024-04-02 18:13:30.905 093 15842.57 485.22 52579.09 88888.00 2024-04-02 18:13:31.405 093 15842.59 485.20 52579.07 88888.00 2024-04-02 18:13:31.905 093 15842.61 485.20 52579.02 88888.00 2024-04-02 18:13:32.405 093 15842.55 485.19 52578.94 88888.00 2024-04-02 18:13:32.905 093 15842.57 485.16 52578.95 88888.00 2024-04-02 18:13:33.405 093 15842.54 485.16 52578.88 88888.00 2024-04-02 18:13:33.905 093 15842.50 485.15 52578.87 88888.00 2024-04-02 18:13:34.405 093 15842.51 485.10 52578.92 88888.00 2024-04-02 18:13:34.905 093 15842.52 485.10 52578.95 88888.00 2024-04-02 18:13:35.405 093 15842.50 485.08 52578.88 88888.00 2024-04-02 18:13:35.905 093 15842.49 485.07 52578.86 88888.00 2024-04-02 18:13:36.405 093 15842.48 485.08 52578.91 88888.00 2024-04-02 18:13:36.905 093 15842.50 485.10 52578.90 88888.00 2024-04-02 18:13:37.405 093 15842.49 485.10 52578.85 88888.00 2024-04-02 18:13:37.905 093 15842.42 485.08 52578.86 88888.00 2024-04-02 18:13:38.405 093 15842.42 485.12 52578.85 88888.00 2024-04-02 18:13:38.905 093 15842.45 485.12 52578.85 88888.00 2024-04-02 18:13:39.405 093 15842.47 485.12 52578.86 88888.00 2024-04-02 18:13:39.905 093 15842.38 485.07 52578.84 88888.00 2024-04-02 18:13:40.405 093 15842.37 485.10 52578.83 88888.00 2024-04-02 18:13:40.905 093 15842.40 485.08 52578.82 88888.00 2024-04-02 18:13:41.405 093 15842.38 485.05 52578.81 88888.00 2024-04-02 18:13:41.905 093 15842.36 485.04 52578.85 88888.00 2024-04-02 18:13:42.405 093 15842.34 485.05 52578.81 88888.00 2024-04-02 18:13:42.905 093 15842.32 485.04 52578.80 88888.00 2024-04-02 18:13:43.405 093 15842.29 485.04 52578.81 88888.00 2024-04-02 18:13:43.905 093 15842.31 485.04 52578.85 88888.00 2024-04-02 18:13:44.405 093 15842.25 485.02 52578.82 88888.00 2024-04-02 18:13:44.906 093 15842.24 484.99 52578.81 88888.00 2024-04-02 18:13:45.406 093 15842.18 484.98 52578.80 88888.00 2024-04-02 18:13:45.906 093 15842.19 484.99 52578.78 88888.00 2024-04-02 18:13:46.406 093 15842.16 484.99 52578.78 88888.00 2024-04-02 18:13:46.906 093 15842.13 485.03 52578.79 88888.00 2024-04-02 18:13:47.406 093 15842.14 484.99 52578.81 88888.00 2024-04-02 18:13:47.906 093 15842.15 484.96 52578.74 88888.00 2024-04-02 18:13:48.406 093 15842.14 484.93 52578.68 88888.00 2024-04-02 18:13:48.906 093 15842.21 484.93 52578.72 88888.00 2024-04-02 18:13:49.406 093 15842.20 484.89 52578.78 88888.00 2024-04-02 18:13:49.906 093 15842.25 484.91 52578.81 88888.00 2024-04-02 18:13:50.406 093 15842.22 484.95 52578.78 88888.00 2024-04-02 18:13:50.906 093 15842.24 484.95 52578.75 88888.00 2024-04-02 18:13:51.406 093 15842.22 484.94 52578.70 88888.00 2024-04-02 18:13:51.906 093 15842.24 484.94 52578.65 88888.00 2024-04-02 18:13:52.406 093 15842.33 484.94 52578.67 88888.00 2024-04-02 18:13:52.906 093 15842.41 484.90 52578.66 88888.00 2024-04-02 18:13:53.406 093 15842.43 484.87 52578.68 88888.00 2024-04-02 18:13:53.906 093 15842.42 484.82 52578.71 88888.00 2024-04-02 18:13:54.406 093 15842.43 484.87 52578.67 88888.00 2024-04-02 18:13:54.906 093 15842.48 484.88 52578.70 88888.00 2024-04-02 18:13:55.406 093 15842.51 484.80 52578.69 88888.00 2024-04-02 18:13:55.906 093 15842.55 484.77 52578.71 88888.00 2024-04-02 18:13:56.406 093 15842.60 484.79 52578.67 88888.00 2024-04-02 18:13:56.906 093 15842.59 484.79 52578.62 88888.00 2024-04-02 18:13:57.406 093 15842.64 484.79 52578.65 88888.00 2024-04-02 18:13:57.906 093 15842.67 484.79 52578.69 88888.00 2024-04-02 18:13:58.406 093 15842.70 484.77 52578.69 88888.00 2024-04-02 18:13:58.906 093 15842.75 484.72 52578.66 88888.00 2024-04-02 18:13:59.406 093 15842.83 484.71 52578.68 88888.00 2024-04-02 18:13:59.906 093 15842.84 484.73 52578.66 88888.00 2024-04-02 18:14:00.406 093 15842.84 484.76 52578.67 88888.00 2024-04-02 18:14:00.906 093 15842.86 484.72 52578.67 88888.00 2024-04-02 18:14:01.406 093 15842.85 484.71 52578.66 88888.00 2024-04-02 18:14:01.906 093 15842.90 484.68 52578.70 88888.00 2024-04-02 18:14:02.406 093 15842.92 484.69 52578.72 88888.00 2024-04-02 18:14:02.906 093 15842.88 484.69 52578.68 88888.00 2024-04-02 18:14:03.406 093 15842.86 484.69 52578.64 88888.00 2024-04-02 18:14:03.906 093 15842.87 484.69 52578.64 88888.00 2024-04-02 18:14:04.406 093 15842.92 484.67 52578.67 88888.00 2024-04-02 18:14:04.906 093 15842.90 484.69 52578.66 88888.00 2024-04-02 18:14:05.406 093 15842.93 484.70 52578.64 88888.00 2024-04-02 18:14:06.406 093 15842.94 484.67 52578.63 88888.00 2024-04-02 18:14:06.906 093 15842.94 484.68 52578.63 88888.00 2024-04-02 18:14:07.406 093 15842.93 484.70 52578.61 88888.00 2024-04-02 18:14:07.906 093 15842.93 484.72 52578.63 88888.00 2024-04-02 18:14:08.406 093 15842.93 484.68 52578.67 88888.00 2024-04-02 18:14:08.906 093 15842.94 484.70 52578.65 88888.00 2024-04-02 18:14:09.406 093 15843.00 484.76 52578.64 88888.00 2024-04-02 18:14:09.906 093 15842.93 484.77 52578.64 88888.00 2024-04-02 18:14:10.406 093 15842.90 484.69 52578.63 88888.00 2024-04-02 18:14:10.906 093 15842.88 484.68 52578.65 88888.00 2024-04-02 18:14:11.406 093 15842.90 484.67 52578.64 88888.00 2024-04-02 18:14:11.906 093 15842.92 484.63 52578.65 88888.00 2024-04-02 18:14:12.406 093 15842.90 484.65 52578.63 88888.00 2024-04-02 18:14:12.906 093 15842.92 484.67 52578.59 88888.00 2024-04-02 18:14:13.406 093 15842.94 484.68 52578.55 88888.00 2024-04-02 18:14:13.906 093 15843.01 484.68 52578.59 88888.00 2024-04-02 18:14:14.406 093 15843.02 484.70 52578.62 88888.00 2024-04-02 18:14:14.906 093 15842.97 484.71 52578.59 88888.00 2024-04-02 18:14:15.406 093 15843.00 484.72 52578.64 88888.00 2024-04-02 18:14:15.906 093 15842.96 484.70 52578.63 88888.00 2024-04-02 18:14:16.406 093 15842.97 484.69 52578.64 88888.00 2024-04-02 18:14:16.906 093 15842.96 484.72 52578.62 88888.00 2024-04-02 18:14:17.406 093 15842.90 484.69 52578.55 88888.00 2024-04-02 18:14:17.906 093 15842.92 484.67 52578.54 88888.00 2024-04-02 18:14:18.406 093 15842.97 484.67 52578.53 88888.00 2024-04-02 18:14:18.906 093 15842.96 484.64 52578.54 88888.00 2024-04-02 18:14:19.406 093 15842.97 484.64 52578.55 88888.00 2024-04-02 18:14:19.906 093 15842.92 484.63 52578.52 88888.00 2024-04-02 18:14:20.406 093 15842.88 484.61 52578.47 88888.00 2024-04-02 18:14:20.906 093 15842.93 484.60 52578.55 88888.00 2024-04-02 18:14:21.406 093 15842.95 484.60 52578.60 88888.00 2024-04-02 18:14:21.906 093 15842.99 484.61 52578.57 88888.00 2024-04-02 18:14:22.406 093 15842.97 484.61 52578.60 88888.00 2024-04-02 18:14:22.906 093 15842.95 484.61 52578.58 88888.00 2024-04-02 18:14:23.406 093 15842.92 484.54 52578.58 88888.00 2024-04-02 18:14:23.906 093 15842.96 484.50 52578.59 88888.00 2024-04-02 18:14:24.406 093 15842.99 484.52 52578.60 88888.00 2024-04-02 18:14:24.906 093 15842.99 484.52 52578.58 88888.00 2024-04-02 18:14:25.406 093 15842.95 484.50 52578.55 88888.00 2024-04-02 18:14:25.906 093 15842.97 484.46 52578.54 88888.00 2024-04-02 18:14:26.406 093 15843.00 484.41 52578.49 88888.00 2024-04-02 18:14:26.906 093 15843.00 484.38 52578.46 88888.00 2024-04-02 18:14:27.406 093 15842.96 484.38 52578.49 88888.00 2024-04-02 18:14:27.906 093 15843.02 484.37 52578.54 88888.00 2024-04-02 18:14:28.406 093 15843.03 484.36 52578.58 88888.00 2024-04-02 18:14:28.906 093 15843.02 484.39 52578.57 88888.00 2024-04-02 18:14:29.406 093 15843.02 484.38 52578.55 88888.00 2024-04-02 18:14:29.906 093 15843.01 484.39 52578.58 88888.00 2024-04-02 18:14:30.406 093 15843.04 484.36 52578.60 88888.00 2024-04-02 18:14:30.906 093 15843.06 484.38 52578.60 88888.00 2024-04-02 18:14:31.406 093 15843.13 484.37 52578.55 88888.00 2024-04-02 18:14:31.906 093 15843.15 484.37 52578.54 88888.00 2024-04-02 18:14:32.406 093 15843.17 484.34 52578.50 88888.00 2024-04-02 18:14:32.906 093 15843.15 484.30 52578.46 88888.00 2024-04-02 18:14:33.406 093 15843.17 484.34 52578.51 88888.00 2024-04-02 18:14:33.906 093 15843.18 484.35 52578.48 88888.00 2024-04-02 18:14:34.406 093 15843.19 484.35 52578.46 88888.00 2024-04-02 18:14:34.906 093 15843.20 484.35 52578.47 88888.00 2024-04-02 18:14:35.406 093 15843.21 484.36 52578.49 88888.00 2024-04-02 18:14:35.906 093 15843.21 484.28 52578.46 88888.00 2024-04-02 18:14:36.406 093 15843.19 484.28 52578.47 88888.00 2024-04-02 18:14:36.906 093 15843.20 484.29 52578.46 88888.00 2024-04-02 18:14:37.406 093 15843.21 484.33 52578.46 88888.00 2024-04-02 18:14:37.906 093 15843.22 484.28 52578.46 88888.00 2024-04-02 18:14:38.406 093 15843.19 484.26 52578.43 88888.00 2024-04-02 18:14:38.906 093 15843.20 484.29 52578.46 88888.00 2024-04-02 18:14:39.406 093 15843.18 484.27 52578.47 88888.00 2024-04-02 18:14:39.906 093 15843.11 484.21 52578.41 88888.00 2024-04-02 18:14:40.406 093 15843.10 484.21 52578.40 88888.00 2024-04-02 18:14:40.906 093 15843.17 484.21 52578.41 88888.00 2024-04-02 18:14:41.406 093 15843.20 484.22 52578.46 88888.00 2024-04-02 18:14:41.906 093 15843.19 484.22 52578.48 88888.00 2024-04-02 18:14:42.406 093 15843.14 484.25 52578.48 88888.00 2024-04-02 18:14:42.906 093 15843.11 484.26 52578.47 88888.00 2024-04-02 18:14:43.406 093 15843.10 484.26 52578.44 88888.00 2024-04-02 18:14:43.906 093 15843.06 484.24 52578.44 88888.00 2024-04-02 18:14:44.406 093 15843.13 484.25 52578.49 88888.00 2024-04-02 18:14:44.906 093 15843.17 484.24 52578.55 88888.00 2024-04-02 18:14:45.406 093 15843.10 484.25 52578.54 88888.00 2024-04-02 18:14:45.906 093 15843.10 484.28 52578.53 88888.00 2024-04-02 18:14:46.406 093 15843.12 484.27 52578.51 88888.00 2024-04-02 18:14:46.906 093 15843.08 484.28 52578.50 88888.00 2024-04-02 18:14:47.406 093 15843.08 484.27 52578.52 88888.00 2024-04-02 18:14:47.906 093 15843.10 484.29 52578.54 88888.00 2024-04-02 18:14:48.406 093 15843.06 484.28 52578.52 88888.00 2024-04-02 18:14:48.906 093 15843.02 484.29 52578.53 88888.00 2024-04-02 18:14:49.406 093 15843.03 484.29 52578.54 88888.00 2024-04-02 18:14:49.906 093 15843.04 484.30 52578.55 88888.00 2024-04-02 18:14:50.406 093 15843.09 484.30 52578.55 88888.00 2024-04-02 18:14:50.906 093 15843.09 484.32 52578.55 88888.00 2024-04-02 18:14:51.406 093 15843.10 484.32 52578.59 88888.00 2024-04-02 18:14:51.906 093 15843.09 484.29 52578.62 88888.00 2024-04-02 18:14:52.406 093 15843.00 484.26 52578.61 88888.00 2024-04-02 18:14:52.906 093 15842.97 484.29 52578.53 88888.00 2024-04-02 18:14:53.406 093 15843.01 484.28 52578.52 88888.00 2024-04-02 18:14:53.906 093 15843.03 484.29 52578.53 88888.00 2024-04-02 18:14:54.406 093 15843.06 484.28 52578.51 88888.00 2024-04-02 18:14:54.906 093 15843.05 484.27 52578.53 88888.00 2024-04-02 18:14:55.406 093 15843.03 484.25 52578.55 88888.00 2024-04-02 18:14:55.906 093 15843.00 484.30 52578.52 88888.00 2024-04-02 18:14:56.406 093 15843.02 484.35 52578.55 88888.00 2024-04-02 18:14:56.906 093 15843.04 484.30 52578.58 88888.00 2024-04-02 18:14:57.406 093 15843.01 484.34 52578.49 88888.00 2024-04-02 18:14:57.906 093 15843.01 484.34 52578.43 88888.00 2024-04-02 18:14:58.406 093 15843.03 484.35 52578.47 88888.00 2024-04-02 18:14:58.906 093 15843.03 484.35 52578.52 88888.00 2024-04-02 18:14:59.406 093 15843.02 484.33 52578.54 88888.00 2024-04-02 18:14:59.906 093 15843.01 484.33 52578.58 88888.00 2024-04-02 18:15:00.406 093 15843.04 484.33 52578.54 88888.00 2024-04-02 18:15:00.906 093 15842.99 484.34 52578.50 88888.00 2024-04-02 18:15:01.406 093 15843.00 484.34 52578.51 88888.00 2024-04-02 18:15:01.906 093 15843.00 484.32 52578.54 88888.00 2024-04-02 18:15:02.406 093 15842.97 484.30 52578.50 88888.00 2024-04-02 18:15:02.906 093 15842.97 484.26 52578.50 88888.00 2024-04-02 18:15:03.406 093 15843.01 484.25 52578.53 88888.00 2024-04-02 18:15:03.906 093 15842.99 484.25 52578.55 88888.00 2024-04-02 18:15:04.406 093 15842.99 484.22 52578.57 88888.00 2024-04-02 18:15:04.906 093 15843.03 484.17 52578.53 88888.00 2024-04-02 18:15:05.406 093 15843.02 484.16 52578.51 88888.00 2024-04-02 18:15:05.906 093 15843.03 484.17 52578.48 88888.00 2024-04-02 18:15:06.406 093 15843.05 484.20 52578.50 88888.00 2024-04-02 18:15:06.906 093 15843.04 484.20 52578.57 88888.00 2024-04-02 18:15:07.906 093 15843.02 484.13 52578.54 88888.00 2024-04-02 18:15:08.406 093 15843.04 484.13 52578.51 88888.00 2024-04-02 18:15:08.906 093 15843.04 484.13 52578.55 88888.00 2024-04-02 18:15:09.406 093 15843.02 484.11 52578.52 88888.00 2024-04-02 18:15:09.906 093 15843.01 484.09 52578.49 88888.00 2024-04-02 18:15:10.406 093 15843.01 484.08 52578.47 88888.00 2024-04-02 18:15:10.906 093 15843.00 484.08 52578.54 88888.00 2024-04-02 18:15:11.406 093 15842.97 484.04 52578.50 88888.00 2024-04-02 18:15:11.906 093 15842.99 484.06 52578.43 88888.00 2024-04-02 18:15:12.406 093 15843.02 484.08 52578.39 88888.00 2024-04-02 18:15:12.906 093 15843.04 484.07 52578.37 88888.00 2024-04-02 18:15:13.406 093 15843.02 484.01 52578.39 88888.00 2024-04-02 18:15:13.906 093 15843.02 484.04 52578.41 88888.00 2024-04-02 18:15:14.406 093 15843.06 484.06 52578.45 88888.00 2024-04-02 18:15:14.906 093 15843.10 484.06 52578.45 88888.00 2024-04-02 18:15:15.406 093 15843.10 484.03 52578.42 88888.00 2024-04-02 18:15:15.906 093 15843.11 484.00 52578.45 88888.00 2024-04-02 18:15:16.406 093 15843.12 484.01 52578.49 88888.00 2024-04-02 18:15:16.906 093 15843.12 484.02 52578.50 88888.00 2024-04-02 18:15:17.406 093 15843.10 484.01 52578.47 88888.00 2024-04-02 18:15:17.906 093 15843.06 484.01 52578.45 88888.00 2024-04-02 18:15:18.406 093 15843.08 484.02 52578.44 88888.00 2024-04-02 18:15:18.906 093 15843.08 484.08 52578.44 88888.00 2024-04-02 18:15:19.406 093 15843.14 484.12 52578.47 88888.00 2024-04-02 18:15:19.906 093 15843.21 484.12 52578.49 88888.00 2024-04-02 18:15:20.406 093 15843.21 484.13 52578.45 88888.00 2024-04-02 18:15:20.906 093 15843.21 484.11 52578.42 88888.00 2024-04-02 18:15:21.406 093 15843.26 484.12 52578.45 88888.00 2024-04-02 18:15:21.906 093 15843.26 484.15 52578.45 88888.00 2024-04-02 18:15:22.406 093 15843.26 484.17 52578.44 88888.00 2024-04-02 18:15:22.906 093 15843.28 484.15 52578.48 88888.00 2024-04-02 18:15:23.406 093 15843.30 484.16 52578.46 88888.00 2024-04-02 18:15:23.906 093 15843.32 484.15 52578.45 88888.00 2024-04-02 18:15:24.406 093 15843.36 484.16 52578.45 88888.00 2024-04-02 18:15:24.906 093 15843.38 484.15 52578.46 88888.00 2024-04-02 18:15:25.406 093 15843.38 484.13 52578.48 88888.00 2024-04-02 18:15:25.906 093 15843.40 484.15 52578.47 88888.00 2024-04-02 18:15:26.406 093 15843.47 484.15 52578.45 88888.00 2024-04-02 18:15:26.906 093 15843.47 484.15 52578.44 88888.00 2024-04-02 18:15:27.906 093 15843.41 484.27 52578.47 88888.00 2024-04-02 18:15:28.406 093 15843.40 484.26 52578.43 88888.00 2024-04-02 18:15:28.906 093 15843.44 484.24 52578.39 88888.00 2024-04-02 18:15:29.406 093 15843.51 484.18 52578.39 88888.00 2024-04-02 18:15:29.906 093 15843.58 484.18 52578.42 88888.00 2024-04-02 18:15:30.406 093 15843.64 484.19 52578.42 88888.00 2024-04-02 18:15:30.906 093 15843.72 484.19 52578.43 88888.00 2024-04-02 18:15:31.406 093 15843.69 484.18 52578.43 88888.00 2024-04-02 18:15:31.906 093 15843.66 484.16 52578.43 88888.00 2024-04-02 18:15:32.406 093 15843.73 484.22 52578.42 88888.00 2024-04-02 18:15:32.906 093 15843.82 484.26 52578.42 88888.00 2024-04-02 18:15:33.406 093 15843.84 484.25 52578.35 88888.00 2024-04-02 18:15:33.906 093 15843.85 484.26 52578.32 88888.00 2024-04-02 18:15:34.406 093 15843.91 484.24 52578.30 88888.00 2024-04-02 18:15:34.906 093 15843.95 484.22 52578.31 88888.00 2024-04-02 18:15:35.406 093 15844.00 484.21 52578.32 88888.00 2024-04-02 18:15:35.906 093 15844.04 484.19 52578.30 88888.00 2024-04-02 18:15:36.406 093 15844.05 484.17 52578.30 88888.00 2024-04-02 18:15:36.906 093 15844.13 484.17 52578.28 88888.00 2024-04-02 18:15:37.906 093 15844.18 484.22 52578.28 88888.00 2024-04-02 18:15:38.406 093 15844.28 484.24 52578.26 88888.00 2024-04-02 18:15:38.906 093 15844.32 484.21 52578.27 88888.00 2024-04-02 18:15:39.406 093 15844.35 484.19 52578.30 88888.00 2024-04-02 18:15:39.906 093 15844.31 484.19 52578.31 88888.00 2024-04-02 18:15:40.406 093 15844.28 484.20 52578.24 88888.00 2024-04-02 18:15:40.906 093 15844.33 484.20 52578.25 88888.00 2024-04-02 18:15:41.406 093 15844.41 484.19 52578.27 88888.00 2024-04-02 18:15:41.906 093 15844.38 484.22 52578.30 88888.00 2024-04-02 18:15:42.406 093 15844.37 484.25 52578.31 88888.00 2024-04-02 18:15:42.906 093 15844.41 484.22 52578.30 88888.00 2024-04-02 18:15:43.406 093 15844.40 484.26 52578.27 88888.00 2024-04-02 18:15:43.906 093 15844.41 484.30 52578.25 88888.00 2024-04-02 18:15:44.406 093 15844.44 484.33 52578.30 88888.00 2024-04-02 18:15:44.906 093 15844.44 484.30 52578.29 88888.00 2024-04-02 18:15:45.406 093 15844.44 484.24 52578.30 88888.00 2024-04-02 18:15:45.906 093 15844.45 484.22 52578.29 88888.00 2024-04-02 18:15:46.406 093 15844.46 484.29 52578.21 88888.00 2024-04-02 18:15:46.906 093 15844.48 484.29 52578.19 88888.00 2024-04-02 18:15:47.406 093 15844.49 484.24 52578.17 88888.00 2024-04-02 18:15:47.906 093 15844.48 484.22 52578.13 88888.00 2024-04-02 18:15:48.406 093 15844.54 484.27 52578.10 88888.00 2024-04-02 18:15:48.906 093 15844.51 484.29 52578.11 88888.00 2024-04-02 18:15:49.406 093 15844.55 484.29 52578.13 88888.00 2024-04-02 18:15:49.906 093 15844.57 484.30 52578.10 88888.00 2024-04-02 18:15:50.406 093 15844.57 484.27 52578.13 88888.00 2024-04-02 18:15:50.906 093 15844.64 484.26 52578.11 88888.00 2024-04-02 18:15:51.406 093 15844.65 484.26 52578.10 88888.00 2024-04-02 18:15:51.906 093 15844.64 484.29 52578.11 88888.00 2024-04-02 18:15:52.406 093 15844.66 484.30 52578.12 88888.00 2024-04-02 18:15:52.906 093 15844.67 484.30 52578.11 88888.00 2024-04-02 18:15:53.406 093 15844.68 484.26 52578.13 88888.00 2024-04-02 18:15:53.906 093 15844.69 484.22 52578.07 88888.00 2024-04-02 18:15:54.406 093 15844.67 484.25 52578.11 88888.00 2024-04-02 18:15:54.906 093 15844.68 484.32 52578.13 88888.00 2024-04-02 18:15:55.406 093 15844.72 484.27 52578.09 88888.00 2024-04-02 18:15:55.906 093 15844.72 484.28 52578.05 88888.00 2024-04-02 18:15:56.406 093 15844.75 484.33 52577.99 88888.00 2024-04-02 18:15:56.906 093 15844.74 484.29 52577.98 88888.00 2024-04-02 18:15:57.406 093 15844.74 484.29 52578.01 88888.00 2024-04-02 18:15:57.906 093 15844.77 484.32 52578.03 88888.00 2024-04-02 18:15:58.406 093 15844.76 484.33 52577.99 88888.00 2024-04-02 18:15:58.906 093 15844.78 484.34 52577.93 88888.00 2024-04-02 18:15:59.406 093 15844.74 484.35 52577.92 88888.00 2024-04-02 18:15:59.906 093 15844.73 484.37 52577.97 88888.00 2024-04-02 18:16:00.406 093 15844.74 484.34 52577.97 88888.00 2024-04-02 18:16:00.906 093 15844.78 484.36 52577.98 88888.00 2024-04-02 18:16:01.406 093 15844.81 484.36 52577.99 88888.00 2024-04-02 18:16:01.906 093 15844.78 484.36 52578.04 88888.00 2024-04-02 18:16:02.406 093 15844.82 484.36 52578.09 88888.00 2024-04-02 18:16:02.906 093 15844.82 484.33 52578.08 88888.00 2024-04-02 18:16:03.406 093 15844.82 484.32 52578.04 88888.00 2024-04-02 18:16:03.906 093 15844.82 484.41 52578.01 88888.00 2024-04-02 18:16:04.406 093 15844.84 484.47 52578.04 88888.00 2024-04-02 18:16:04.906 093 15844.84 484.43 52578.07 88888.00 2024-04-02 18:16:05.406 093 15844.78 484.38 52578.10 88888.00 2024-04-02 18:16:05.906 093 15844.78 484.39 52578.11 88888.00 2024-04-02 18:16:06.406 093 15844.81 484.41 52578.12 88888.00 2024-04-02 18:16:06.906 093 15844.87 484.39 52578.11 88888.00 2024-04-02 18:16:07.406 093 15844.86 484.39 52578.08 88888.00 2024-04-02 18:16:07.906 093 15844.89 484.42 52578.05 88888.00 2024-04-02 18:16:08.406 093 15844.84 484.45 52578.07 88888.00 2024-04-02 18:16:08.906 093 15844.85 484.48 52578.11 88888.00 2024-04-02 18:16:09.406 093 15844.89 484.50 52578.08 88888.00 2024-04-02 18:16:09.906 093 15844.87 484.53 52578.09 88888.00 2024-04-02 18:16:10.406 093 15844.91 484.53 52578.11 88888.00 2024-04-02 18:16:10.906 093 15844.89 484.50 52578.07 88888.00 2024-04-02 18:16:11.406 093 15844.87 484.53 52578.09 88888.00 2024-04-02 18:16:11.906 093 15844.87 484.54 52578.10 88888.00 2024-04-02 18:16:12.406 093 15844.93 484.53 52578.13 88888.00 2024-04-02 18:16:12.906 093 15844.91 484.54 52578.15 88888.00 2024-04-02 18:16:13.406 093 15844.89 484.56 52578.11 88888.00 2024-04-02 18:16:13.906 093 15844.92 484.55 52578.11 88888.00 2024-04-02 18:16:14.406 093 15844.93 484.59 52578.14 88888.00 2024-04-02 18:16:14.906 093 15844.91 484.62 52578.13 88888.00 2024-04-02 18:16:15.406 093 15844.91 484.64 52578.08 88888.00 2024-04-02 18:16:15.906 093 15844.99 484.69 52578.10 88888.00 2024-04-02 18:16:16.406 093 15845.00 484.70 52578.11 88888.00 2024-04-02 18:16:16.906 093 15845.00 484.70 52578.11 88888.00 2024-04-02 18:16:17.406 093 15845.03 484.73 52578.09 88888.00 2024-04-02 18:16:17.906 093 15845.01 484.74 52578.09 88888.00 2024-04-02 18:16:18.406 093 15845.02 484.74 52578.12 88888.00 2024-04-02 18:16:18.906 093 15845.03 484.70 52578.13 88888.00 2024-04-02 18:16:19.406 093 15845.08 484.65 52578.14 88888.00 2024-04-02 18:16:19.906 093 15845.10 484.63 52578.13 88888.00 2024-04-02 18:16:20.406 093 15845.12 484.62 52578.11 88888.00 2024-04-02 18:16:20.906 093 15845.16 484.63 52578.12 88888.00 2024-04-02 18:16:21.406 093 15845.13 484.68 52578.08 88888.00 2024-04-02 18:16:21.906 093 15845.13 484.68 52578.12 88888.00 2024-04-02 18:16:22.406 093 15845.13 484.69 52578.11 88888.00 2024-04-02 18:16:22.906 093 15845.16 484.64 52578.10 88888.00 2024-04-02 18:16:23.406 093 15845.16 484.65 52578.08 88888.00 2024-04-02 18:16:23.906 093 15845.12 484.64 52578.10 88888.00 2024-04-02 18:16:24.406 093 15845.16 484.62 52578.09 88888.00 2024-04-02 18:16:24.906 093 15845.18 484.55 52578.10 88888.00 2024-04-02 18:16:25.406 093 15845.17 484.58 52578.06 88888.00 2024-04-02 18:16:25.906 093 15845.21 484.60 52578.07 88888.00 2024-04-02 18:16:26.406 093 15845.21 484.60 52578.07 88888.00 2024-04-02 18:16:26.906 093 15845.16 484.55 52578.02 88888.00 2024-04-02 18:16:27.406 093 15845.14 484.55 52577.98 88888.00 2024-04-02 18:16:27.906 093 15845.18 484.58 52577.97 88888.00 2024-04-02 18:16:28.406 093 15845.21 484.56 52578.02 88888.00 2024-04-02 18:16:28.906 093 15845.20 484.54 52578.08 88888.00 2024-04-02 18:16:29.406 093 15845.22 484.51 52578.11 88888.00 2024-04-02 18:16:29.906 093 15845.23 484.51 52578.17 88888.00 2024-04-02 18:16:30.406 093 15845.19 484.47 52578.13 88888.00 2024-04-02 18:16:30.906 093 15845.18 484.48 52578.10 88888.00 2024-04-02 18:16:31.406 093 15845.21 484.45 52578.09 88888.00 2024-04-02 18:16:31.906 093 15845.23 484.47 52578.09 88888.00 2024-04-02 18:16:32.406 093 15845.27 484.48 52578.06 88888.00 2024-04-02 18:16:32.906 093 15845.31 484.46 52578.05 88888.00 2024-04-02 18:16:33.406 093 15845.27 484.44 52578.05 88888.00 2024-04-02 18:16:33.906 093 15845.28 484.41 52578.07 88888.00 2024-04-02 18:16:34.406 093 15845.27 484.44 52578.11 88888.00 2024-04-02 18:16:34.906 093 15845.32 484.46 52578.14 88888.00 2024-04-02 18:16:35.406 093 15845.32 484.48 52578.09 88888.00 2024-04-02 18:16:35.906 093 15845.31 484.48 52578.09 88888.00 2024-04-02 18:16:36.406 093 15845.30 484.47 52578.10 88888.00 2024-04-02 18:16:36.906 093 15845.32 484.45 52578.11 88888.00 2024-04-02 18:16:37.406 093 15845.32 484.44 52578.12 88888.00 2024-04-02 18:16:37.906 093 15845.38 484.47 52578.12 88888.00 2024-04-02 18:16:38.406 093 15845.39 484.48 52578.15 88888.00 2024-04-02 18:16:38.906 093 15845.39 484.48 52578.12 88888.00 2024-04-02 18:16:39.406 093 15845.39 484.51 52578.10 88888.00 2024-04-02 18:16:39.906 093 15845.45 484.50 52578.18 88888.00 2024-04-02 18:16:40.406 093 15845.46 484.50 52578.21 88888.00 2024-04-02 18:16:40.906 093 15845.43 484.53 52578.22 88888.00 2024-04-02 18:16:41.406 093 15845.48 484.53 52578.20 88888.00 2024-04-02 18:16:41.906 093 15845.49 484.55 52578.23 88888.00 2024-04-02 18:16:42.406 093 15845.48 484.56 52578.17 88888.00 2024-04-02 18:16:42.906 093 15845.47 484.58 52578.20 88888.00 2024-04-02 18:16:43.406 093 15845.49 484.58 52578.26 88888.00 2024-04-02 18:16:43.906 093 15845.50 484.54 52578.27 88888.00 2024-04-02 18:16:44.406 093 15845.49 484.54 52578.25 88888.00 2024-04-02 18:16:44.906 093 15845.52 484.56 52578.26 88888.00 2024-04-02 18:16:45.406 093 15845.56 484.61 52578.27 88888.00 2024-04-02 18:16:45.906 093 15845.61 484.62 52578.31 88888.00 2024-04-02 18:16:46.406 093 15845.63 484.65 52578.25 88888.00 2024-04-02 18:16:46.906 093 15845.67 484.67 52578.24 88888.00 2024-04-02 18:16:47.406 093 15845.68 484.68 52578.21 88888.00 2024-04-02 18:16:47.906 093 15845.64 484.68 52578.20 88888.00 2024-04-02 18:16:48.406 093 15845.63 484.67 52578.15 88888.00 2024-04-02 18:16:49.406 093 15845.71 484.71 52578.24 88888.00 2024-04-02 18:16:49.906 093 15845.73 484.74 52578.20 88888.00 2024-04-02 18:16:50.406 093 15845.74 484.76 52578.20 88888.00 2024-04-02 18:16:50.906 093 15845.74 484.77 52578.20 88888.00 2024-04-02 18:16:51.406 093 15845.79 484.77 52578.19 88888.00 2024-04-02 18:16:51.906 093 15845.82 484.72 52578.20 88888.00 2024-04-02 18:16:52.406 093 15845.81 484.72 52578.21 88888.00 2024-04-02 18:16:52.906 093 15845.77 484.74 52578.22 88888.00 2024-04-02 18:16:53.406 093 15845.80 484.78 52578.20 88888.00 2024-04-02 18:16:53.906 093 15845.87 484.79 52578.25 88888.00 2024-04-02 18:16:54.406 093 15845.90 484.80 52578.24 88888.00 2024-04-02 18:16:54.906 093 15845.90 484.81 52578.23 88888.00 2024-04-02 18:16:55.406 093 15845.91 484.77 52578.28 88888.00 2024-04-02 18:16:55.906 093 15845.92 484.74 52578.28 88888.00 2024-04-02 18:16:56.406 093 15845.93 484.77 52578.21 88888.00 2024-04-02 18:16:56.906 093 15845.99 484.76 52578.25 88888.00 2024-04-02 18:16:57.406 093 15845.99 484.74 52578.23 88888.00 2024-04-02 18:16:57.906 093 15845.98 484.76 52578.19 88888.00 2024-04-02 18:16:58.406 093 15846.01 484.76 52578.15 88888.00 2024-04-02 18:16:59.406 093 15846.03 484.76 52578.20 88888.00 2024-04-02 18:16:59.906 093 15846.00 484.78 52578.18 88888.00 2024-04-02 18:17:00.406 093 15846.03 484.76 52578.21 88888.00 2024-04-02 18:17:00.906 093 15846.04 484.71 52578.20 88888.00 2024-04-02 18:17:01.406 093 15846.10 484.73 52578.20 88888.00 2024-04-02 18:17:01.906 093 15846.18 484.77 52578.22 88888.00 2024-04-02 18:17:02.406 093 15846.17 484.77 52578.22 88888.00 2024-04-02 18:17:02.906 093 15846.17 484.76 52578.24 88888.00 2024-04-02 18:17:03.406 093 15846.20 484.71 52578.26 88888.00 2024-04-02 18:17:03.906 093 15846.21 484.68 52578.28 88888.00 2024-04-02 18:17:04.406 093 15846.21 484.65 52578.19 88888.00 2024-04-02 18:17:04.906 093 15846.25 484.68 52578.19 88888.00 2024-04-02 18:17:05.406 093 15846.29 484.69 52578.25 88888.00 2024-04-02 18:17:05.906 093 15846.31 484.71 52578.26 88888.00 2024-04-02 18:17:06.406 093 15846.31 484.72 52578.22 88888.00 2024-04-02 18:17:06.906 093 15846.34 484.71 52578.17 88888.00 2024-04-02 18:17:07.406 093 15846.35 484.68 52578.14 88888.00 2024-04-02 18:17:07.906 093 15846.35 484.64 52578.20 88888.00 2024-04-02 18:17:08.406 093 15846.34 484.63 52578.15 88888.00 2024-04-02 18:17:08.906 093 15846.35 484.65 52578.15 88888.00 2024-04-02 18:17:09.406 093 15846.30 484.65 52578.20 88888.00 2024-04-02 18:17:09.906 093 15846.39 484.67 52578.17 88888.00 2024-04-02 18:17:10.406 093 15846.50 484.61 52578.12 88888.00 2024-04-02 18:17:10.906 093 15846.53 484.62 52578.13 88888.00 2024-04-02 18:17:11.406 093 15846.52 484.65 52578.10 88888.00 2024-04-02 18:17:11.906 093 15846.59 484.71 52578.12 88888.00 2024-04-02 18:17:12.406 093 15846.59 484.69 52578.12 88888.00 2024-04-02 18:17:12.906 093 15846.62 484.71 52578.10 88888.00 2024-04-02 18:17:13.406 093 15846.62 484.70 52578.13 88888.00 2024-04-02 18:17:13.906 093 15846.62 484.69 52578.17 88888.00 2024-04-02 18:17:14.406 093 15846.58 484.69 52578.15 88888.00 2024-04-02 18:17:14.906 093 15846.62 484.69 52578.11 88888.00 2024-04-02 18:17:15.406 093 15846.65 484.69 52578.17 88888.00 2024-04-02 18:17:15.906 093 15846.65 484.68 52578.20 88888.00 2024-04-02 18:17:16.406 093 15846.68 484.69 52578.20 88888.00 2024-04-02 18:17:16.906 093 15846.70 484.71 52578.15 88888.00 2024-04-02 18:17:17.406 093 15846.73 484.71 52578.14 88888.00 2024-04-02 18:17:17.906 093 15846.73 484.70 52578.15 88888.00 2024-04-02 18:17:18.406 093 15846.75 484.76 52578.21 88888.00 2024-04-02 18:17:19.406 093 15846.77 484.77 52578.15 88888.00 2024-04-02 18:17:19.906 093 15846.83 484.71 52578.14 88888.00 2024-04-02 18:17:20.406 093 15846.89 484.73 52578.14 88888.00 2024-04-02 18:17:20.906 093 15846.89 484.77 52578.19 88888.00 2024-04-02 18:17:21.406 093 15846.82 484.78 52578.19 88888.00 2024-04-02 18:17:21.906 093 15846.84 484.82 52578.20 88888.00 2024-04-02 18:17:22.406 093 15846.86 484.80 52578.22 88888.00 2024-04-02 18:17:22.906 093 15846.84 484.77 52578.25 88888.00 2024-04-02 18:17:23.406 093 15846.81 484.78 52578.25 88888.00 2024-04-02 18:17:23.906 093 15846.81 484.77 52578.25 88888.00 2024-04-02 18:17:24.406 093 15846.76 484.79 52578.24 88888.00 2024-04-02 18:17:24.906 093 15846.84 484.80 52578.23 88888.00 2024-04-02 18:17:25.406 093 15846.89 484.79 52578.27 88888.00 2024-04-02 18:17:25.906 093 15846.89 484.81 52578.24 88888.00 2024-04-02 18:17:26.406 093 15846.92 484.85 52578.21 88888.00 2024-04-02 18:17:26.906 093 15846.92 484.87 52578.24 88888.00 2024-04-02 18:17:27.406 093 15846.95 484.85 52578.22 88888.00 2024-04-02 18:17:27.906 093 15846.99 484.82 52578.20 88888.00 2024-04-02 18:17:28.406 093 15846.97 484.85 52578.24 88888.00 2024-04-02 18:17:28.906 093 15846.93 484.93 52578.22 88888.00 2024-04-02 18:17:29.406 093 15846.92 484.95 52578.25 88888.00 2024-04-02 18:17:29.906 093 15846.93 484.94 52578.24 88888.00 2024-04-02 18:17:30.406 093 15846.98 484.94 52578.25 88888.00 2024-04-02 18:17:30.906 093 15846.93 484.97 52578.25 88888.00 2024-04-02 18:17:31.406 093 15846.90 485.02 52578.30 88888.00 2024-04-02 18:17:31.906 093 15846.92 484.98 52578.31 88888.00 2024-04-02 18:17:32.406 093 15846.93 484.98 52578.30 88888.00 2024-04-02 18:17:32.906 093 15846.98 485.01 52578.30 88888.00 2024-04-02 18:17:33.406 093 15846.95 485.05 52578.32 88888.00 2024-04-02 18:17:33.906 093 15846.97 485.05 52578.35 88888.00 2024-04-02 18:17:34.406 093 15847.00 485.04 52578.38 88888.00 2024-04-02 18:17:34.906 093 15847.03 485.05 52578.39 88888.00 2024-04-02 18:17:35.406 093 15847.06 485.05 52578.41 88888.00 2024-04-02 18:17:35.906 093 15847.01 485.04 52578.40 88888.00 2024-04-02 18:17:36.406 093 15847.00 485.08 52578.39 88888.00 2024-04-02 18:17:36.906 093 15846.97 485.10 52578.37 88888.00 2024-04-02 18:17:37.406 093 15847.04 485.11 52578.37 88888.00 2024-04-02 18:17:37.906 093 15847.03 485.11 52578.32 88888.00 2024-04-02 18:17:38.406 093 15846.97 485.13 52578.31 88888.00 2024-04-02 18:17:38.906 093 15846.99 485.16 52578.37 88888.00 2024-04-02 18:17:39.406 093 15846.97 485.17 52578.39 88888.00 2024-04-02 18:17:39.906 093 15847.01 485.15 52578.43 88888.00 2024-04-02 18:17:40.406 093 15847.00 485.16 52578.41 88888.00 2024-04-02 18:17:40.906 093 15846.98 485.19 52578.41 88888.00 2024-04-02 18:17:41.406 093 15846.97 485.16 52578.34 88888.00 2024-04-02 18:17:41.906 093 15846.94 485.15 52578.35 88888.00 2024-04-02 18:17:42.406 093 15846.95 485.20 52578.32 88888.00 2024-04-02 18:17:42.906 093 15846.93 485.20 52578.32 88888.00 2024-04-02 18:17:43.406 093 15846.98 485.16 52578.33 88888.00 2024-04-02 18:17:43.906 093 15846.98 485.17 52578.34 88888.00 2024-04-02 18:17:44.406 093 15846.99 485.23 52578.33 88888.00 2024-04-02 18:17:44.906 093 15846.99 485.22 52578.33 88888.00 2024-04-02 18:17:45.406 093 15846.98 485.21 52578.38 88888.00 2024-04-02 18:17:45.906 093 15846.94 485.22 52578.37 88888.00 2024-04-02 18:17:46.406 093 15846.95 485.24 52578.34 88888.00 2024-04-02 18:17:46.906 093 15846.94 485.22 52578.32 88888.00 2024-04-02 18:17:47.406 093 15846.92 485.20 52578.28 88888.00 2024-04-02 18:17:47.906 093 15846.92 485.19 52578.29 88888.00 2024-04-02 18:17:48.406 093 15846.90 485.15 52578.28 88888.00 2024-04-02 18:17:48.906 093 15846.93 485.13 52578.26 88888.00 2024-04-02 18:17:49.407 093 15846.94 485.12 52578.27 88888.00 2024-04-02 18:17:49.907 093 15846.98 485.15 52578.23 88888.00 2024-04-02 18:17:50.407 093 15847.00 485.12 52578.26 88888.00 2024-04-02 18:17:50.907 093 15846.93 485.13 52578.26 88888.00 2024-04-02 18:17:51.407 093 15846.90 485.12 52578.24 88888.00 2024-04-02 18:17:51.907 093 15846.91 485.12 52578.22 88888.00 2024-04-02 18:17:52.407 093 15846.93 485.10 52578.24 88888.00 2024-04-02 18:17:52.907 093 15846.93 485.11 52578.26 88888.00 2024-04-02 18:17:53.407 093 15846.95 485.13 52578.24 88888.00 2024-04-02 18:17:53.907 093 15846.95 485.13 52578.22 88888.00 2024-04-02 18:17:54.407 093 15846.97 485.11 52578.29 88888.00 2024-04-02 18:17:54.907 093 15846.94 485.07 52578.28 88888.00 2024-04-02 18:17:55.407 093 15846.91 485.06 52578.31 88888.00 2024-04-02 18:17:55.907 093 15846.93 485.05 52578.34 88888.00 2024-04-02 18:17:56.407 093 15846.94 485.04 52578.31 88888.00 2024-04-02 18:17:56.907 093 15847.00 485.02 52578.23 88888.00 2024-04-02 18:17:57.407 093 15847.00 485.02 52578.28 88888.00 2024-04-02 18:17:57.907 093 15846.95 485.02 52578.32 88888.00 2024-04-02 18:17:58.907 093 15846.97 485.02 52578.32 88888.00 2024-04-02 18:17:59.407 093 15846.94 484.99 52578.31 88888.00 2024-04-02 18:17:59.907 093 15846.92 484.97 52578.29 88888.00 2024-04-02 18:18:00.407 093 15846.98 485.01 52578.28 88888.00 2024-04-02 18:18:00.907 093 15846.98 485.02 52578.22 88888.00 2024-04-02 18:18:01.407 093 15847.02 485.01 52578.26 88888.00 2024-04-02 18:18:01.907 093 15847.02 484.99 52578.30 88888.00 2024-04-02 18:18:02.407 093 15847.01 484.96 52578.29 88888.00 2024-04-02 18:18:02.907 093 15847.06 484.96 52578.30 88888.00 2024-04-02 18:18:03.407 093 15847.02 484.99 52578.30 88888.00 2024-04-02 18:18:03.907 093 15847.04 485.01 52578.27 88888.00 2024-04-02 18:18:04.407 093 15847.06 484.97 52578.26 88888.00 2024-04-02 18:18:04.907 093 15847.02 484.93 52578.26 88888.00 2024-04-02 18:18:05.407 093 15847.04 484.95 52578.22 88888.00 2024-04-02 18:18:05.907 093 15847.08 484.98 52578.21 88888.00 2024-04-02 18:18:06.407 093 15847.09 485.01 52578.23 88888.00 2024-04-02 18:18:06.907 093 15847.10 484.98 52578.19 88888.00 2024-04-02 18:18:07.407 093 15847.15 484.97 52578.22 88888.00 2024-04-02 18:18:07.907 093 15847.11 484.98 52578.24 88888.00 2024-04-02 18:18:08.407 093 15847.09 484.97 52578.24 88888.00 2024-04-02 18:18:08.907 093 15847.11 484.95 52578.24 88888.00 2024-04-02 18:18:09.407 093 15847.12 484.96 52578.24 88888.00 2024-04-02 18:18:09.907 093 15847.13 484.99 52578.21 88888.00 2024-04-02 18:18:10.407 093 15847.15 484.98 52578.24 88888.00 2024-04-02 18:18:10.907 093 15847.17 484.97 52578.25 88888.00 2024-04-02 18:18:11.407 093 15847.15 484.97 52578.27 88888.00 2024-04-02 18:18:11.907 093 15847.16 484.97 52578.29 88888.00 2024-04-02 18:18:12.407 093 15847.18 484.98 52578.24 88888.00 2024-04-02 18:18:12.907 093 15847.17 484.96 52578.29 88888.00 2024-04-02 18:18:13.407 093 15847.17 484.93 52578.30 88888.00 2024-04-02 18:18:13.907 093 15847.20 484.93 52578.30 88888.00 2024-04-02 18:18:14.407 093 15847.20 484.95 52578.25 88888.00 2024-04-02 18:18:14.907 093 15847.22 484.93 52578.25 88888.00 2024-04-02 18:18:15.407 093 15847.24 484.89 52578.20 88888.00 2024-04-02 18:18:15.907 093 15847.25 484.88 52578.15 88888.00 2024-04-02 18:18:16.407 093 15847.25 484.88 52578.14 88888.00 2024-04-02 18:18:16.907 093 15847.25 484.88 52578.17 88888.00 2024-04-02 18:18:17.407 093 15847.26 484.86 52578.22 88888.00 2024-04-02 18:18:17.907 093 15847.29 484.84 52578.20 88888.00 2024-04-02 18:18:18.407 093 15847.28 484.88 52578.15 88888.00 2024-04-02 18:18:18.907 093 15847.26 484.89 52578.13 88888.00 2024-04-02 18:18:19.407 093 15847.24 484.88 52578.13 88888.00 2024-04-02 18:18:19.907 093 15847.22 484.90 52578.12 88888.00 2024-04-02 18:18:21.407 093 15847.25 484.85 52578.13 88888.00 2024-04-02 18:18:21.907 093 15847.20 484.86 52578.14 88888.00 2024-04-02 18:18:22.407 093 15847.22 484.86 52578.12 88888.00 2024-04-02 18:18:22.907 093 15847.25 484.84 52578.09 88888.00 2024-04-02 18:18:23.407 093 15847.19 484.81 52578.12 88888.00 2024-04-02 18:18:23.907 093 15847.17 484.80 52578.20 88888.00 2024-04-02 18:18:24.407 093 15847.22 484.84 52578.21 88888.00 2024-04-02 18:18:24.907 093 15847.30 484.81 52578.17 88888.00 2024-04-02 18:18:25.407 093 15847.33 484.78 52578.14 88888.00 2024-04-02 18:18:25.907 093 15847.34 484.79 52578.11 88888.00 2024-04-02 18:18:26.407 093 15847.33 484.76 52578.06 88888.00 2024-04-02 18:18:26.907 093 15847.29 484.71 52578.05 88888.00 2024-04-02 18:18:27.407 093 15847.31 484.70 52578.12 88888.00 2024-04-02 18:18:27.907 093 15847.34 484.74 52578.09 88888.00 2024-04-02 18:18:28.407 093 15847.30 484.72 52578.09 88888.00 2024-04-02 18:18:28.907 093 15847.30 484.69 52578.13 88888.00 2024-04-02 18:18:29.407 093 15847.29 484.67 52578.17 88888.00 2024-04-02 18:18:29.907 093 15847.29 484.64 52578.14 88888.00 2024-04-02 18:18:30.407 093 15847.31 484.63 52578.11 88888.00 2024-04-02 18:18:30.907 093 15847.31 484.62 52578.12 88888.00 2024-04-02 18:18:31.407 093 15847.25 484.63 52578.15 88888.00 2024-04-02 18:18:31.907 093 15847.26 484.65 52578.09 88888.00 2024-04-02 18:18:32.407 093 15847.28 484.65 52578.06 88888.00 2024-04-02 18:18:32.907 093 15847.28 484.68 52578.09 88888.00 2024-04-02 18:18:33.407 093 15847.29 484.61 52578.05 88888.00 2024-04-02 18:18:33.907 093 15847.25 484.59 52578.03 88888.00 2024-04-02 18:18:34.407 093 15847.20 484.59 52578.06 88888.00 2024-04-02 18:18:34.907 093 15847.20 484.58 52578.04 88888.00 2024-04-02 18:18:35.407 093 15847.21 484.62 52578.04 88888.00 2024-04-02 18:18:35.907 093 15847.17 484.60 52578.06 88888.00 2024-04-02 18:18:36.407 093 15847.18 484.60 52578.08 88888.00 2024-04-02 18:18:36.907 093 15847.16 484.62 52578.08 88888.00 2024-04-02 18:18:37.407 093 15847.17 484.58 52578.06 88888.00 2024-04-02 18:18:37.907 093 15847.24 484.58 52578.07 88888.00 2024-04-02 18:18:38.407 093 15847.22 484.59 52578.08 88888.00 2024-04-02 18:18:38.907 093 15847.26 484.54 52578.06 88888.00 2024-04-02 18:18:39.407 093 15847.22 484.55 52578.08 88888.00 2024-04-02 18:18:39.907 093 15847.22 484.56 52578.02 88888.00 2024-04-02 18:18:40.407 093 15847.24 484.54 52578.03 88888.00 2024-04-02 18:18:40.907 093 15847.25 484.54 52578.07 88888.00 2024-04-02 18:18:41.407 093 15847.20 484.47 52578.13 88888.00 2024-04-02 18:18:41.907 093 15847.18 484.44 52578.22 88888.00 2024-04-02 18:18:42.407 093 15847.26 484.42 52578.26 88888.00 2024-04-02 18:18:42.907 093 15847.27 484.41 52578.26 88888.00 2024-04-02 18:18:43.407 093 15847.25 484.42 52578.26 88888.00 2024-04-02 18:18:43.907 093 15847.22 484.41 52578.23 88888.00 2024-04-02 18:18:44.407 093 15847.19 484.42 52578.21 88888.00 2024-04-02 18:18:44.907 093 15847.16 484.44 52578.22 88888.00 2024-04-02 18:18:45.407 093 15847.19 484.38 52578.25 88888.00 2024-04-02 18:18:45.907 093 15847.20 484.38 52578.26 88888.00 2024-04-02 18:18:46.407 093 15847.25 484.35 52578.26 88888.00 2024-04-02 18:18:46.907 093 15847.25 484.37 52578.24 88888.00 2024-04-02 18:18:47.407 093 15847.24 484.45 52578.21 88888.00 2024-04-02 18:18:47.907 093 15847.21 484.43 52578.20 88888.00 2024-04-02 18:18:48.407 093 15847.20 484.43 52578.17 88888.00 2024-04-02 18:18:48.907 093 15847.19 484.44 52578.18 88888.00 2024-04-02 18:18:49.407 093 15847.15 484.46 52578.18 88888.00 2024-04-02 18:18:49.907 093 15847.16 484.41 52578.20 88888.00 2024-04-02 18:18:50.407 093 15847.16 484.37 52578.19 88888.00 2024-04-02 18:18:50.907 093 15847.13 484.33 52578.15 88888.00 2024-04-02 18:18:51.407 093 15847.15 484.35 52578.15 88888.00 2024-04-02 18:18:51.907 093 15847.19 484.36 52578.20 88888.00 2024-04-02 18:18:52.407 093 15847.17 484.36 52578.19 88888.00 2024-04-02 18:18:52.907 093 15847.15 484.36 52578.19 88888.00 2024-04-02 18:18:53.407 093 15847.17 484.35 52578.18 88888.00 2024-04-02 18:18:53.907 093 15847.20 484.34 52578.23 88888.00 2024-04-02 18:18:54.407 093 15847.22 484.33 52578.24 88888.00 2024-04-02 18:18:54.907 093 15847.19 484.33 52578.21 88888.00 2024-04-02 18:18:55.407 093 15847.21 484.33 52578.26 88888.00 2024-04-02 18:18:55.907 093 15847.22 484.32 52578.30 88888.00 2024-04-02 18:18:56.407 093 15847.18 484.27 52578.34 88888.00 2024-04-02 18:18:56.907 093 15847.20 484.26 52578.39 88888.00 2024-04-02 18:18:57.407 093 15847.25 484.25 52578.29 88888.00 2024-04-02 18:18:57.907 093 15847.22 484.22 52578.23 88888.00 2024-04-02 18:18:58.407 093 15847.17 484.22 52578.24 88888.00 2024-04-02 18:18:58.907 093 15847.17 484.21 52578.26 88888.00 2024-04-02 18:18:59.407 093 15847.24 484.24 52578.27 88888.00 2024-04-02 18:18:59.907 093 15847.27 484.20 52578.30 88888.00 2024-04-02 18:19:00.407 093 15847.18 484.19 52578.30 88888.00 2024-04-02 18:19:00.907 093 15847.25 484.20 52578.30 88888.00 2024-04-02 18:19:01.407 093 15847.29 484.20 52578.30 88888.00 2024-04-02 18:19:01.907 093 15847.27 484.17 52578.31 88888.00 2024-04-02 18:19:02.407 093 15847.25 484.17 52578.30 88888.00 2024-04-02 18:19:02.907 093 15847.26 484.16 52578.31 88888.00 2024-04-02 18:19:03.407 093 15847.27 484.17 52578.32 88888.00 2024-04-02 18:19:03.907 093 15847.28 484.22 52578.33 88888.00 2024-04-02 18:19:04.407 093 15847.27 484.22 52578.31 88888.00 2024-04-02 18:19:04.907 093 15847.28 484.17 52578.33 88888.00 2024-04-02 18:19:05.407 093 15847.29 484.18 52578.32 88888.00 2024-04-02 18:19:05.907 093 15847.25 484.19 52578.40 88888.00 2024-04-02 18:19:06.407 093 15847.21 484.18 52578.38 88888.00 2024-04-02 18:19:06.907 093 15847.20 484.19 52578.32 88888.00 2024-04-02 18:19:07.407 093 15847.19 484.17 52578.28 88888.00 2024-04-02 18:19:07.907 093 15847.25 484.16 52578.30 88888.00 2024-04-02 18:19:08.407 093 15847.27 484.18 52578.34 88888.00 2024-04-02 18:19:08.907 093 15847.26 484.18 52578.37 88888.00 2024-04-02 18:19:09.407 093 15847.26 484.20 52578.40 88888.00 2024-04-02 18:19:09.907 093 15847.28 484.21 52578.39 88888.00 2024-04-02 18:19:10.407 093 15847.28 484.20 52578.37 88888.00 2024-04-02 18:19:10.907 093 15847.29 484.20 52578.32 88888.00 2024-04-02 18:19:11.407 093 15847.27 484.22 52578.37 88888.00 2024-04-02 18:19:11.907 093 15847.26 484.20 52578.42 88888.00 2024-04-02 18:19:12.407 093 15847.19 484.17 52578.40 88888.00 2024-04-02 18:19:12.907 093 15847.21 484.18 52578.43 88888.00 2024-04-02 18:19:13.407 093 15847.29 484.19 52578.41 88888.00 2024-04-02 18:19:13.907 093 15847.26 484.18 52578.38 88888.00 2024-04-02 18:19:14.407 093 15847.25 484.17 52578.33 88888.00 2024-04-02 18:19:14.907 093 15847.22 484.15 52578.31 88888.00 2024-04-02 18:19:15.407 093 15847.26 484.12 52578.34 88888.00 2024-04-02 18:19:15.907 093 15847.25 484.10 52578.39 88888.00 2024-04-02 18:19:16.407 093 15847.21 484.08 52578.40 88888.00 2024-04-02 18:19:16.907 093 15847.15 484.09 52578.37 88888.00 2024-04-02 18:19:17.407 093 15847.13 484.13 52578.32 88888.00 2024-04-02 18:19:17.907 093 15847.15 484.20 52578.33 88888.00 2024-04-02 18:19:18.407 093 15847.18 484.16 52578.37 88888.00 2024-04-02 18:19:18.907 093 15847.19 484.16 52578.39 88888.00 2024-04-02 18:19:19.407 093 15847.22 484.16 52578.41 88888.00 2024-04-02 18:19:19.907 093 15847.25 484.13 52578.42 88888.00 2024-04-02 18:19:20.407 093 15847.18 484.11 52578.42 88888.00 2024-04-02 18:19:20.907 093 15847.13 484.15 52578.40 88888.00 2024-04-02 18:19:21.407 093 15847.13 484.12 52578.43 88888.00 2024-04-02 18:19:21.907 093 15847.12 484.11 52578.48 88888.00 2024-04-02 18:19:22.407 093 15847.11 484.12 52578.44 88888.00 2024-04-02 18:19:22.907 093 15847.06 484.13 52578.42 88888.00 2024-04-02 18:19:23.407 093 15847.07 484.13 52578.43 88888.00 2024-04-02 18:19:23.907 093 15847.06 484.13 52578.44 88888.00 2024-04-02 18:19:24.407 093 15847.02 484.02 52578.39 88888.00 2024-04-02 18:19:24.907 093 15847.00 483.98 52578.39 88888.00 2024-04-02 18:19:25.407 093 15846.97 483.99 52578.46 88888.00 2024-04-02 18:19:25.907 093 15847.01 484.00 52578.49 88888.00 2024-04-02 18:19:26.407 093 15847.01 483.95 52578.50 88888.00 2024-04-02 18:19:26.907 093 15846.97 483.93 52578.41 88888.00 2024-04-02 18:19:27.407 093 15846.94 483.94 52578.43 88888.00 2024-04-02 18:19:27.907 093 15846.93 483.95 52578.49 88888.00 2024-04-02 18:19:28.407 093 15846.99 483.99 52578.49 88888.00 2024-04-02 18:19:28.907 093 15846.94 484.00 52578.48 88888.00 2024-04-02 18:19:29.407 093 15846.93 483.99 52578.50 88888.00 2024-04-02 18:19:29.907 093 15846.92 483.98 52578.53 88888.00 2024-04-02 18:19:30.407 093 15846.85 483.95 52578.61 88888.00 2024-04-02 18:19:30.907 093 15846.82 483.98 52578.55 88888.00 2024-04-02 18:19:31.407 093 15846.82 483.94 52578.50 88888.00 2024-04-02 18:19:31.907 093 15846.82 483.93 52578.57 88888.00 2024-04-02 18:19:32.407 093 15846.77 484.00 52578.57 88888.00 2024-04-02 18:19:32.907 093 15846.81 484.04 52578.55 88888.00 2024-04-02 18:19:33.407 093 15846.80 484.03 52578.59 88888.00 2024-04-02 18:19:33.907 093 15846.77 484.01 52578.60 88888.00 2024-04-02 18:19:34.407 093 15846.81 483.99 52578.53 88888.00 2024-04-02 18:19:34.907 093 15846.77 484.00 52578.59 88888.00 2024-04-02 18:19:35.407 093 15846.75 483.98 52578.60 88888.00 2024-04-02 18:19:35.907 093 15846.72 483.93 52578.59 88888.00 2024-04-02 18:19:36.407 093 15846.61 483.93 52578.57 88888.00 2024-04-02 18:19:36.907 093 15846.62 483.93 52578.58 88888.00 2024-04-02 18:19:37.407 093 15846.65 483.90 52578.57 88888.00 2024-04-02 18:19:37.907 093 15846.65 483.84 52578.54 88888.00 2024-04-02 18:19:38.407 093 15846.63 483.77 52578.52 88888.00 2024-04-02 18:19:38.907 093 15846.59 483.80 52578.53 88888.00 2024-04-02 18:19:39.407 093 15846.58 483.81 52578.55 88888.00 2024-04-02 18:19:39.907 093 15846.62 483.77 52578.55 88888.00 2024-04-02 18:19:40.407 093 15846.55 483.75 52578.54 88888.00 2024-04-02 18:19:40.907 093 15846.50 483.70 52578.54 88888.00 2024-04-02 18:19:41.407 093 15846.52 483.68 52578.53 88888.00 2024-04-02 18:19:41.907 093 15846.55 483.72 52578.58 88888.00 2024-04-02 18:19:42.407 093 15846.52 483.70 52578.52 88888.00 2024-04-02 18:19:42.907 093 15846.47 483.70 52578.52 88888.00 2024-04-02 18:19:43.407 093 15846.46 483.70 52578.55 88888.00 2024-04-02 18:19:43.907 093 15846.52 483.69 52578.55 88888.00 2024-04-02 18:19:44.407 093 15846.50 483.68 52578.59 88888.00 2024-04-02 18:19:44.907 093 15846.47 483.67 52578.60 88888.00 2024-04-02 18:19:45.407 093 15846.46 483.64 52578.61 88888.00 2024-04-02 18:19:45.907 093 15846.53 483.64 52578.64 88888.00 2024-04-02 18:19:46.407 093 15846.53 483.63 52578.70 88888.00 2024-04-02 18:19:46.907 093 15846.49 483.64 52578.68 88888.00 2024-04-02 18:19:47.407 093 15846.46 483.64 52578.68 88888.00 2024-04-02 18:19:47.907 093 15846.47 483.65 52578.67 88888.00 2024-04-02 18:19:48.407 093 15846.46 483.65 52578.64 88888.00 2024-04-02 18:19:48.907 093 15846.45 483.60 52578.61 88888.00 2024-04-02 18:19:49.407 093 15846.48 483.59 52578.59 88888.00 2024-04-02 18:19:49.907 093 15846.46 483.58 52578.63 88888.00 2024-04-02 18:19:50.407 093 15846.48 483.58 52578.69 88888.00 2024-04-02 18:19:50.907 093 15846.50 483.58 52578.66 88888.00 2024-04-02 18:19:51.407 093 15846.43 483.59 52578.62 88888.00 2024-04-02 18:19:52.407 093 15846.41 483.60 52578.69 88888.00 2024-04-02 18:19:52.907 093 15846.41 483.60 52578.65 88888.00 2024-04-02 18:19:53.407 093 15846.41 483.60 52578.63 88888.00 2024-04-02 18:19:53.907 093 15846.35 483.57 52578.63 88888.00 2024-04-02 18:19:54.407 093 15846.35 483.57 52578.67 88888.00 2024-04-02 18:19:54.907 093 15846.39 483.58 52578.72 88888.00 2024-04-02 18:19:55.407 093 15846.40 483.59 52578.69 88888.00 2024-04-02 18:19:55.907 093 15846.35 483.57 52578.64 88888.00 2024-04-02 18:19:56.407 093 15846.36 483.56 52578.60 88888.00 2024-04-02 18:19:56.907 093 15846.38 483.53 52578.65 88888.00 2024-04-02 18:19:57.407 093 15846.36 483.55 52578.68 88888.00 2024-04-02 18:19:57.907 093 15846.37 483.56 52578.63 88888.00 2024-04-02 18:19:58.407 093 15846.35 483.56 52578.63 88888.00 2024-04-02 18:19:58.907 093 15846.36 483.55 52578.63 88888.00 2024-04-02 18:19:59.407 093 15846.35 483.51 52578.53 88888.00 2024-04-02 18:19:59.907 093 15846.39 483.53 52578.55 88888.00 2024-04-02 18:20:00.407 093 15846.38 483.58 52578.58 88888.00 2024-04-02 18:20:00.907 093 15846.37 483.55 52578.59 88888.00 2024-04-02 18:20:01.407 093 15846.38 483.51 52578.59 88888.00 2024-04-02 18:20:02.407 093 15846.36 483.52 52578.53 88888.00 2024-04-02 18:20:02.907 093 15846.37 483.56 52578.58 88888.00 2024-04-02 18:20:03.407 093 15846.37 483.53 52578.53 88888.00 2024-04-02 18:20:03.907 093 15846.34 483.49 52578.48 88888.00 2024-04-02 18:20:04.407 093 15846.34 483.50 52578.52 88888.00 2024-04-02 18:20:04.907 093 15846.35 483.50 52578.51 88888.00 2024-04-02 18:20:05.407 093 15846.36 483.50 52578.53 88888.00 2024-04-02 18:20:05.907 093 15846.37 483.52 52578.51 88888.00 2024-04-02 18:20:06.407 093 15846.39 483.53 52578.48 88888.00 2024-04-02 18:20:06.907 093 15846.35 483.51 52578.47 88888.00 2024-04-02 18:20:07.407 093 15846.38 483.49 52578.47 88888.00 2024-04-02 18:20:07.907 093 15846.35 483.48 52578.47 88888.00 2024-04-02 18:20:08.407 093 15846.34 483.50 52578.50 88888.00 2024-04-02 18:20:08.907 093 15846.35 483.50 52578.52 88888.00 2024-04-02 18:20:09.407 093 15846.35 483.50 52578.50 88888.00 2024-04-02 18:20:09.907 093 15846.30 483.44 52578.47 88888.00 2024-04-02 18:20:10.407 093 15846.37 483.44 52578.46 88888.00 2024-04-02 18:20:10.907 093 15846.39 483.51 52578.43 88888.00 2024-04-02 18:20:11.407 093 15846.41 483.49 52578.40 88888.00 2024-04-02 18:20:11.907 093 15846.41 483.46 52578.42 88888.00 2024-04-02 18:20:12.407 093 15846.43 483.47 52578.44 88888.00 2024-04-02 18:20:12.907 093 15846.46 483.42 52578.41 88888.00 2024-04-02 18:20:13.407 093 15846.47 483.42 52578.39 88888.00 2024-04-02 18:20:13.907 093 15846.49 483.39 52578.43 88888.00 2024-04-02 18:20:14.407 093 15846.53 483.37 52578.45 88888.00 2024-04-02 18:20:14.907 093 15846.52 483.35 52578.45 88888.00 2024-04-02 18:20:15.407 093 15846.50 483.35 52578.38 88888.00 2024-04-02 18:20:15.907 093 15846.53 483.35 52578.42 88888.00 2024-04-02 18:20:16.407 093 15846.53 483.35 52578.44 88888.00 2024-04-02 18:20:16.907 093 15846.55 483.33 52578.44 88888.00 2024-04-02 18:20:17.407 093 15846.56 483.32 52578.45 88888.00 2024-04-02 18:20:17.907 093 15846.55 483.32 52578.48 88888.00 2024-04-02 18:20:18.407 093 15846.58 483.29 52578.48 88888.00 2024-04-02 18:20:18.907 093 15846.62 483.32 52578.52 88888.00 2024-04-02 18:20:19.407 093 15846.62 483.32 52578.58 88888.00 2024-04-02 18:20:19.907 093 15846.67 483.32 52578.55 88888.00 2024-04-02 18:20:20.407 093 15846.71 483.32 52578.53 88888.00 2024-04-02 18:20:20.907 093 15846.74 483.32 52578.50 88888.00 2024-04-02 18:20:21.407 093 15846.83 483.32 52578.49 88888.00 2024-04-02 18:20:21.907 093 15846.81 483.31 52578.47 88888.00 2024-04-02 18:20:22.407 093 15846.77 483.32 52578.46 88888.00 2024-04-02 18:20:22.907 093 15846.77 483.33 52578.49 88888.00 2024-04-02 18:20:23.407 093 15846.75 483.35 52578.52 88888.00 2024-04-02 18:20:23.907 093 15846.82 483.35 52578.61 88888.00 2024-04-02 18:20:24.407 093 15846.91 483.37 52578.62 88888.00 2024-04-02 18:20:24.907 093 15846.89 483.39 52578.63 88888.00 2024-04-02 18:20:25.407 093 15846.84 483.43 52578.64 88888.00 2024-04-02 18:20:25.907 093 15846.89 483.46 52578.66 88888.00 2024-04-02 18:20:26.407 093 15846.93 483.46 52578.62 88888.00 2024-04-02 18:20:26.907 093 15846.93 483.44 52578.64 88888.00 2024-04-02 18:20:27.407 093 15846.91 483.46 52578.61 88888.00 2024-04-02 18:20:27.907 093 15846.91 483.47 52578.58 88888.00 2024-04-02 18:20:28.407 093 15846.94 483.48 52578.62 88888.00 2024-04-02 18:20:28.907 093 15846.99 483.50 52578.61 88888.00 2024-04-02 18:20:29.407 093 15846.95 483.50 52578.65 88888.00 2024-04-02 18:20:29.907 093 15846.92 483.52 52578.67 88888.00 2024-04-02 18:20:30.407 093 15846.91 483.57 52578.72 88888.00 2024-04-02 18:20:30.907 093 15846.98 483.57 52578.74 88888.00 2024-04-02 18:20:31.407 093 15847.00 483.57 52578.72 88888.00 2024-04-02 18:20:31.907 093 15847.00 483.57 52578.75 88888.00 2024-04-02 18:20:32.407 093 15846.95 483.52 52578.72 88888.00 2024-04-02 18:20:32.907 093 15846.95 483.52 52578.65 88888.00 2024-04-02 18:20:33.407 093 15847.04 483.53 52578.70 88888.00 2024-04-02 18:20:33.907 093 15847.02 483.56 52578.80 88888.00 2024-04-02 18:20:34.407 093 15847.02 483.56 52578.78 88888.00 2024-04-02 18:20:34.907 093 15847.07 483.55 52578.78 88888.00 2024-04-02 18:20:35.407 093 15847.08 483.57 52578.79 88888.00 2024-04-02 18:20:35.907 093 15847.07 483.56 52578.79 88888.00 2024-04-02 18:20:36.407 093 15847.09 483.55 52578.82 88888.00 2024-04-02 18:20:36.907 093 15847.12 483.57 52578.82 88888.00 2024-04-02 18:20:37.407 093 15847.15 483.63 52578.84 88888.00 2024-04-02 18:20:37.907 093 15847.17 483.63 52578.79 88888.00 2024-04-02 18:20:38.407 093 15847.21 483.67 52578.76 88888.00 2024-04-02 18:20:38.907 093 15847.20 483.69 52578.81 88888.00 2024-04-02 18:20:39.407 093 15847.19 483.68 52578.83 88888.00 2024-04-02 18:20:39.907 093 15847.19 483.68 52578.83 88888.00 2024-04-02 18:20:40.407 093 15847.25 483.69 52578.84 88888.00 2024-04-02 18:20:40.907 093 15847.26 483.73 52578.82 88888.00 2024-04-02 18:20:41.407 093 15847.29 483.76 52578.85 88888.00 2024-04-02 18:20:41.907 093 15847.27 483.76 52578.84 88888.00 2024-04-02 18:20:42.407 093 15847.26 483.74 52578.79 88888.00 2024-04-02 18:20:42.907 093 15847.28 483.75 52578.79 88888.00 2024-04-02 18:20:43.907 093 15847.39 483.78 52578.83 88888.00 2024-04-02 18:20:44.407 093 15847.34 483.80 52578.81 88888.00 2024-04-02 18:20:44.907 093 15847.35 483.83 52578.80 88888.00 2024-04-02 18:20:45.407 093 15847.40 483.82 52578.80 88888.00 2024-04-02 18:20:45.907 093 15847.48 483.83 52578.81 88888.00 2024-04-02 18:20:46.407 093 15847.48 483.84 52578.78 88888.00 2024-04-02 18:20:46.907 093 15847.49 483.83 52578.81 88888.00 2024-04-02 18:20:47.407 093 15847.49 483.80 52578.82 88888.00 2024-04-02 18:20:47.907 093 15847.51 483.78 52578.76 88888.00 2024-04-02 18:20:48.407 093 15847.53 483.82 52578.73 88888.00 2024-04-02 18:20:48.907 093 15847.56 483.83 52578.74 88888.00 2024-04-02 18:20:49.407 093 15847.56 483.85 52578.72 88888.00 2024-04-02 18:20:49.907 093 15847.53 483.86 52578.72 88888.00 2024-04-02 18:20:50.407 093 15847.51 483.91 52578.73 88888.00 2024-04-02 18:20:50.907 093 15847.54 483.90 52578.72 88888.00 2024-04-02 18:20:51.407 093 15847.60 483.84 52578.72 88888.00 2024-04-02 18:20:51.907 093 15847.57 483.83 52578.75 88888.00 2024-04-02 18:20:52.407 093 15847.64 483.84 52578.74 88888.00 2024-04-02 18:20:52.907 093 15847.63 483.84 52578.74 88888.00 2024-04-02 18:20:53.907 093 15847.63 483.89 52578.73 88888.00 2024-04-02 18:20:54.407 093 15847.63 483.86 52578.71 88888.00 2024-04-02 18:20:54.907 093 15847.70 483.85 52578.70 88888.00 2024-04-02 18:20:55.407 093 15847.69 483.84 52578.72 88888.00 2024-04-02 18:20:55.907 093 15847.69 483.84 52578.73 88888.00 2024-04-02 18:20:56.407 093 15847.71 483.85 52578.69 88888.00 2024-04-02 18:20:56.907 093 15847.69 483.82 52578.63 88888.00 2024-04-02 18:20:57.407 093 15847.69 483.80 52578.58 88888.00 2024-04-02 18:20:57.907 093 15847.73 483.78 52578.55 88888.00 2024-04-02 18:20:58.407 093 15847.73 483.77 52578.52 88888.00 2024-04-02 18:20:58.907 093 15847.71 483.80 52578.59 88888.00 2024-04-02 18:20:59.407 093 15847.70 483.83 52578.64 88888.00 2024-04-02 18:20:59.907 093 15847.72 483.83 52578.64 88888.00 2024-04-02 18:21:00.407 093 15847.74 483.78 52578.66 88888.00 2024-04-02 18:21:00.907 093 15847.75 483.75 52578.63 88888.00 2024-04-02 18:21:01.407 093 15847.76 483.74 52578.62 88888.00 2024-04-02 18:21:01.907 093 15847.80 483.76 52578.60 88888.00 2024-04-02 18:21:02.407 093 15847.84 483.77 52578.55 88888.00 2024-04-02 18:21:02.907 093 15847.84 483.76 52578.58 88888.00 2024-04-02 18:21:03.407 093 15847.79 483.75 52578.64 88888.00 2024-04-02 18:21:03.907 093 15847.80 483.73 52578.64 88888.00 2024-04-02 18:21:04.407 093 15847.82 483.74 52578.60 88888.00 2024-04-02 18:21:04.907 093 15847.84 483.75 52578.57 88888.00 2024-04-02 18:21:05.407 093 15847.82 483.76 52578.55 88888.00 2024-04-02 18:21:05.907 093 15847.88 483.74 52578.60 88888.00 2024-04-02 18:21:06.407 093 15847.87 483.75 52578.59 88888.00 2024-04-02 18:21:06.907 093 15847.82 483.76 52578.60 88888.00 2024-04-02 18:21:07.407 093 15847.82 483.75 52578.60 88888.00 2024-04-02 18:21:07.907 093 15847.88 483.76 52578.59 88888.00 2024-04-02 18:21:08.407 093 15847.83 483.75 52578.62 88888.00 2024-04-02 18:21:08.907 093 15847.82 483.75 52578.60 88888.00 2024-04-02 18:21:09.407 093 15847.82 483.69 52578.58 88888.00 2024-04-02 18:21:09.907 093 15847.76 483.70 52578.53 88888.00 2024-04-02 18:21:10.407 093 15847.76 483.72 52578.55 88888.00 2024-04-02 18:21:10.907 093 15847.76 483.70 52578.54 88888.00 2024-04-02 18:21:11.907 093 15847.65 483.75 52578.57 88888.00 2024-04-02 18:21:12.407 093 15847.70 483.74 52578.58 88888.00 2024-04-02 18:21:12.907 093 15847.65 483.69 52578.55 88888.00 2024-04-02 18:21:13.407 093 15847.64 483.72 52578.57 88888.00 2024-04-02 18:21:13.907 093 15847.65 483.73 52578.62 88888.00 2024-04-02 18:21:14.407 093 15847.61 483.74 52578.63 88888.00 2024-04-02 18:21:14.907 093 15847.57 483.76 52578.69 88888.00 2024-04-02 18:21:15.407 093 15847.52 483.75 52578.68 88888.00 2024-04-02 18:21:15.907 093 15847.52 483.75 52578.67 88888.00 2024-04-02 18:21:16.407 093 15847.51 483.81 52578.72 88888.00 2024-04-02 18:21:16.907 093 15847.47 483.77 52578.69 88888.00 2024-04-02 18:21:17.407 093 15847.45 483.72 52578.65 88888.00 2024-04-02 18:21:17.907 093 15847.40 483.73 52578.67 88888.00 2024-04-02 18:21:18.407 093 15847.40 483.76 52578.69 88888.00 2024-04-02 18:21:18.907 093 15847.38 483.75 52578.72 88888.00 2024-04-02 18:21:19.407 093 15847.34 483.68 52578.75 88888.00 2024-04-02 18:21:19.907 093 15847.29 483.72 52578.74 88888.00 2024-04-02 18:21:20.407 093 15847.29 483.74 52578.73 88888.00 2024-04-02 18:21:20.907 093 15847.21 483.73 52578.79 88888.00 2024-04-02 18:21:21.907 093 15847.10 483.72 52578.67 88888.00 2024-04-02 18:21:22.407 093 15847.10 483.72 52578.67 88888.00 2024-04-02 18:21:22.907 093 15847.08 483.68 52578.67 88888.00 2024-04-02 18:21:23.407 093 15847.00 483.61 52578.67 88888.00 2024-04-02 18:21:23.907 093 15846.99 483.60 52578.65 88888.00 2024-04-02 18:21:24.407 093 15846.99 483.59 52578.64 88888.00 2024-04-02 18:21:24.907 093 15846.99 483.53 52578.63 88888.00 2024-04-02 18:21:25.407 093 15846.95 483.53 52578.66 88888.00 2024-04-02 18:21:25.907 093 15846.92 483.55 52578.68 88888.00 2024-04-02 18:21:26.407 093 15846.88 483.53 52578.62 88888.00 2024-04-02 18:21:26.907 093 15846.89 483.53 52578.67 88888.00 2024-04-02 18:21:27.407 093 15846.88 483.51 52578.68 88888.00 2024-04-02 18:21:27.907 093 15846.86 483.50 52578.64 88888.00 2024-04-02 18:21:28.407 093 15846.82 483.46 52578.65 88888.00 2024-04-02 18:21:28.907 093 15846.77 483.48 52578.62 88888.00 2024-04-02 18:21:29.407 093 15846.80 483.49 52578.63 88888.00 2024-04-02 18:21:29.907 093 15846.79 483.50 52578.72 88888.00 2024-04-02 18:21:30.407 093 15846.76 483.49 52578.69 88888.00 2024-04-02 18:21:30.907 093 15846.73 483.49 52578.72 88888.00 2024-04-02 18:21:31.407 093 15846.71 483.43 52578.70 88888.00 2024-04-02 18:21:31.907 093 15846.67 483.39 52578.72 88888.00 2024-04-02 18:21:32.407 093 15846.72 483.38 52578.75 88888.00 2024-04-02 18:21:32.907 093 15846.73 483.33 52578.75 88888.00 2024-04-02 18:21:33.407 093 15846.70 483.31 52578.75 88888.00 2024-04-02 18:21:33.907 093 15846.65 483.31 52578.75 88888.00 2024-04-02 18:21:34.407 093 15846.62 483.34 52578.80 88888.00 2024-04-02 18:21:34.907 093 15846.71 483.35 52578.72 88888.00 2024-04-02 18:21:35.407 093 15846.68 483.30 52578.69 88888.00 2024-04-02 18:21:35.907 093 15846.61 483.25 52578.69 88888.00 2024-04-02 18:21:36.407 093 15846.58 483.23 52578.73 88888.00 2024-04-02 18:21:36.907 093 15846.59 483.25 52578.75 88888.00 2024-04-02 18:21:37.407 093 15846.62 483.23 52578.75 88888.00 2024-04-02 18:21:37.907 093 15846.65 483.18 52578.80 88888.00 2024-04-02 18:21:38.407 093 15846.62 483.17 52578.73 88888.00 2024-04-02 18:21:38.907 093 15846.61 483.15 52578.67 88888.00 2024-04-02 18:21:39.407 093 15846.59 483.15 52578.67 88888.00 2024-04-02 18:21:39.907 093 15846.59 483.12 52578.67 88888.00 2024-04-02 18:21:40.407 093 15846.62 483.07 52578.63 88888.00 2024-04-02 18:21:40.907 093 15846.63 483.06 52578.66 88888.00 2024-04-02 18:21:41.407 093 15846.64 483.05 52578.71 88888.00 2024-04-02 18:21:41.907 093 15846.61 483.03 52578.72 88888.00 2024-04-02 18:21:42.407 093 15846.59 483.07 52578.74 88888.00 2024-04-02 18:21:42.907 093 15846.62 483.12 52578.76 88888.00 2024-04-02 18:21:43.407 093 15846.65 483.11 52578.80 88888.00 2024-04-02 18:21:43.907 093 15846.64 483.06 52578.81 88888.00 2024-04-02 18:21:44.407 093 15846.65 483.00 52578.76 88888.00 2024-04-02 18:21:44.907 093 15846.65 482.98 52578.69 88888.00 2024-04-02 18:21:45.407 093 15846.62 482.96 52578.73 88888.00 2024-04-02 18:21:45.907 093 15846.62 482.96 52578.71 88888.00 2024-04-02 18:21:46.407 093 15846.62 482.98 52578.72 88888.00 2024-04-02 18:21:46.907 093 15846.64 482.97 52578.74 88888.00 2024-04-02 18:21:47.407 093 15846.61 482.92 52578.76 88888.00 2024-04-02 18:21:47.907 093 15846.54 482.96 52578.74 88888.00 2024-04-02 18:21:48.407 093 15846.58 482.98 52578.72 88888.00 2024-04-02 18:21:48.907 093 15846.63 482.99 52578.71 88888.00 2024-04-02 18:21:49.407 093 15846.58 483.01 52578.75 88888.00 2024-04-02 18:21:49.907 093 15846.57 483.04 52578.79 88888.00 2024-04-02 18:21:50.407 093 15846.61 483.04 52578.84 88888.00 2024-04-02 18:21:50.907 093 15846.64 482.96 52578.83 88888.00 2024-04-02 18:21:51.407 093 15846.58 482.95 52578.83 88888.00 2024-04-02 18:21:51.907 093 15846.58 482.98 52578.81 88888.00 2024-04-02 18:21:52.407 093 15846.59 483.03 52578.83 88888.00 2024-04-02 18:21:52.907 093 15846.62 482.98 52578.83 88888.00 2024-04-02 18:21:53.407 093 15846.59 482.97 52578.85 88888.00 2024-04-02 18:21:53.907 093 15846.55 482.97 52578.86 88888.00 2024-04-02 18:21:54.407 093 15846.57 482.96 52578.90 88888.00 2024-04-02 18:21:55.407 093 15846.57 482.95 52579.02 88888.00 2024-04-02 18:21:55.907 093 15846.59 482.92 52579.03 88888.00 2024-04-02 18:21:56.407 093 15846.56 482.89 52579.03 88888.00 2024-04-02 18:21:56.907 093 15846.55 482.88 52579.04 88888.00 2024-04-02 18:21:57.407 093 15846.53 482.89 52579.00 88888.00 2024-04-02 18:21:57.907 093 15846.52 482.95 52579.01 88888.00 2024-04-02 18:21:58.407 093 15846.56 482.96 52579.04 88888.00 2024-04-02 18:21:58.907 093 15846.57 482.96 52579.10 88888.00 2024-04-02 18:21:59.407 093 15846.55 483.01 52579.10 88888.00 2024-04-02 18:21:59.907 093 15846.50 483.00 52579.03 88888.00 2024-04-02 18:22:00.407 093 15846.49 483.00 52579.04 88888.00 2024-04-02 18:22:00.907 093 15846.49 483.03 52579.08 88888.00 2024-04-02 18:22:01.407 093 15846.53 483.03 52579.06 88888.00 2024-04-02 18:22:01.907 093 15846.57 483.06 52579.02 88888.00 2024-04-02 18:22:02.407 093 15846.56 483.06 52579.00 88888.00 2024-04-02 18:22:02.907 093 15846.50 483.05 52579.02 88888.00 2024-04-02 18:22:03.407 093 15846.49 483.06 52579.06 88888.00 2024-04-02 18:22:03.907 093 15846.50 483.04 52579.08 88888.00 2024-04-02 18:22:04.407 093 15846.55 483.01 52579.11 88888.00 2024-04-02 18:22:05.407 093 15846.59 483.11 52579.10 88888.00 2024-04-02 18:22:05.907 093 15846.61 483.14 52579.12 88888.00 2024-04-02 18:22:06.407 093 15846.65 483.13 52579.14 88888.00 2024-04-02 18:22:06.907 093 15846.65 483.09 52579.19 88888.00 2024-04-02 18:22:07.407 093 15846.63 483.12 52579.20 88888.00 2024-04-02 18:22:07.907 093 15846.63 483.12 52579.14 88888.00 2024-04-02 18:22:08.407 093 15846.65 483.14 52579.16 88888.00 2024-04-02 18:22:08.907 093 15846.63 483.16 52579.24 88888.00 2024-04-02 18:22:09.407 093 15846.57 483.20 52579.23 88888.00 2024-04-02 18:22:09.907 093 15846.55 483.25 52579.26 88888.00 2024-04-02 18:22:10.408 093 15846.61 483.24 52579.23 88888.00 2024-04-02 18:22:10.908 093 15846.66 483.21 52579.24 88888.00 2024-04-02 18:22:11.408 093 15846.65 483.21 52579.24 88888.00 2024-04-02 18:22:11.908 093 15846.68 483.26 52579.20 88888.00 2024-04-02 18:22:12.408 093 15846.76 483.29 52579.23 88888.00 2024-04-02 18:22:12.908 093 15846.74 483.29 52579.26 88888.00 2024-04-02 18:22:13.408 093 15846.70 483.29 52579.28 88888.00 2024-04-02 18:22:13.908 093 15846.68 483.31 52579.27 88888.00 2024-04-02 18:22:14.408 093 15846.74 483.33 52579.30 88888.00 2024-04-02 18:22:14.908 093 15846.82 483.32 52579.31 88888.00 2024-04-02 18:22:15.408 093 15846.84 483.33 52579.29 88888.00 2024-04-02 18:22:15.908 093 15846.79 483.33 52579.30 88888.00 2024-04-02 18:22:16.408 093 15846.83 483.32 52579.32 88888.00 2024-04-02 18:22:16.908 093 15846.86 483.34 52579.28 88888.00 2024-04-02 18:22:17.408 093 15846.84 483.37 52579.31 88888.00 2024-04-02 18:22:17.908 093 15846.85 483.40 52579.40 88888.00 2024-04-02 18:22:18.408 093 15846.86 483.42 52579.38 88888.00 2024-04-02 18:22:18.908 093 15846.89 483.42 52579.31 88888.00 2024-04-02 18:22:19.408 093 15846.94 483.47 52579.31 88888.00 2024-04-02 18:22:19.908 093 15846.98 483.47 52579.32 88888.00 2024-04-02 18:22:20.408 093 15846.88 483.46 52579.31 88888.00 2024-04-02 18:22:20.908 093 15846.88 483.43 52579.31 88888.00 2024-04-02 18:22:21.408 093 15846.88 483.46 52579.31 88888.00 2024-04-02 18:22:21.908 093 15846.93 483.50 52579.32 88888.00 2024-04-02 18:22:22.408 093 15846.91 483.53 52579.30 88888.00 2024-04-02 18:22:22.908 093 15846.95 483.52 52579.30 88888.00 2024-04-02 18:22:23.408 093 15846.93 483.55 52579.33 88888.00 2024-04-02 18:22:23.908 093 15846.95 483.56 52579.28 88888.00 2024-04-02 18:22:24.408 093 15846.98 483.56 52579.25 88888.00 2024-04-02 18:22:25.408 093 15846.90 483.50 52579.33 88888.00 2024-04-02 18:22:25.908 093 15846.94 483.53 52579.32 88888.00 2024-04-02 18:22:26.408 093 15846.97 483.57 52579.39 88888.00 2024-04-02 18:22:26.908 093 15846.91 483.58 52579.35 88888.00 2024-04-02 18:22:27.408 093 15846.83 483.58 52579.34 88888.00 2024-04-02 18:22:27.908 093 15846.82 483.58 52579.40 88888.00 2024-04-02 18:22:28.408 093 15846.79 483.56 52579.41 88888.00 2024-04-02 18:22:28.908 093 15846.76 483.58 52579.36 88888.00 2024-04-02 18:22:29.408 093 15846.75 483.59 52579.38 88888.00 2024-04-02 18:22:29.908 093 15846.75 483.57 52579.39 88888.00 2024-04-02 18:22:30.408 093 15846.73 483.57 52579.29 88888.00 2024-04-02 18:22:30.908 093 15846.72 483.57 52579.31 88888.00 2024-04-02 18:22:31.408 093 15846.71 483.59 52579.39 88888.00 2024-04-02 18:22:31.908 093 15846.71 483.57 52579.35 88888.00 2024-04-02 18:22:32.408 093 15846.75 483.58 52579.32 88888.00 2024-04-02 18:22:32.908 093 15846.77 483.58 52579.30 88888.00 2024-04-02 18:22:33.408 093 15846.75 483.59 52579.28 88888.00 2024-04-02 18:22:33.908 093 15846.70 483.60 52579.32 88888.00 2024-04-02 18:22:34.408 093 15846.72 483.60 52579.35 88888.00 2024-04-02 18:22:34.908 093 15846.71 483.55 52579.40 88888.00 2024-04-02 18:22:35.408 093 15846.73 483.56 52579.50 88888.00 2024-04-02 18:22:35.908 093 15846.76 483.56 52579.46 88888.00 2024-04-02 18:22:36.408 093 15846.79 483.50 52579.43 88888.00 2024-04-02 18:22:36.908 093 15846.77 483.51 52579.38 88888.00 2024-04-02 18:22:37.408 093 15846.75 483.50 52579.40 88888.00 2024-04-02 18:22:37.908 093 15846.73 483.50 52579.32 88888.00 2024-04-02 18:22:38.408 093 15846.70 483.48 52579.30 88888.00 2024-04-02 18:22:38.908 093 15846.76 483.50 52579.35 88888.00 2024-04-02 18:22:39.408 093 15846.71 483.50 52579.31 88888.00 2024-04-02 18:22:39.908 093 15846.68 483.53 52579.31 88888.00 2024-04-02 18:22:40.408 093 15846.73 483.52 52579.31 88888.00 2024-04-02 18:22:40.908 093 15846.79 483.49 52579.32 88888.00 2024-04-02 18:22:41.408 093 15846.75 483.44 52579.30 88888.00 2024-04-02 18:22:41.908 093 15846.73 483.43 52579.27 88888.00 2024-04-02 18:22:42.408 093 15846.76 483.41 52579.23 88888.00 2024-04-02 18:22:42.908 093 15846.72 483.38 52579.23 88888.00 2024-04-02 18:22:43.408 093 15846.71 483.41 52579.15 88888.00 2024-04-02 18:22:43.908 093 15846.74 483.41 52579.20 88888.00 2024-04-02 18:22:44.408 093 15846.75 483.35 52579.23 88888.00 2024-04-02 18:22:44.908 093 15846.79 483.32 52579.24 88888.00 2024-04-02 18:22:45.408 093 15846.80 483.33 52579.20 88888.00 2024-04-02 18:22:45.908 093 15846.79 483.35 52579.20 88888.00 2024-04-02 18:22:46.408 093 15846.83 483.41 52579.19 88888.00 2024-04-02 18:22:46.908 093 15846.83 483.39 52579.14 88888.00 2024-04-02 18:22:47.408 093 15846.82 483.37 52579.11 88888.00 2024-04-02 18:22:47.908 093 15846.83 483.38 52579.13 88888.00 2024-04-02 18:22:48.408 093 15846.84 483.33 52579.15 88888.00 2024-04-02 18:22:48.908 093 15846.83 483.35 52579.13 88888.00 2024-04-02 18:22:49.408 093 15846.89 483.32 52579.08 88888.00 2024-04-02 18:22:49.908 093 15846.91 483.32 52579.15 88888.00 2024-04-02 18:22:50.408 093 15846.88 483.39 52579.22 88888.00 2024-04-02 18:22:50.908 093 15846.85 483.38 52579.18 88888.00 2024-04-02 18:22:51.408 093 15846.85 483.35 52579.19 88888.00 2024-04-02 18:22:51.908 093 15846.83 483.34 52579.19 88888.00 2024-04-02 18:22:52.408 093 15846.90 483.33 52579.16 88888.00 2024-04-02 18:22:52.908 093 15846.93 483.32 52579.18 88888.00 2024-04-02 18:22:53.408 093 15846.95 483.34 52579.22 88888.00 2024-04-02 18:22:53.908 093 15846.93 483.35 52579.18 88888.00 2024-04-02 18:22:54.408 093 15846.92 483.33 52579.14 88888.00 2024-04-02 18:22:54.908 093 15846.89 483.33 52579.14 88888.00 2024-04-02 18:22:55.408 093 15846.92 483.33 52579.18 88888.00 2024-04-02 18:22:55.908 093 15846.90 483.43 52579.23 88888.00 2024-04-02 18:22:56.408 093 15846.90 483.40 52579.16 88888.00 2024-04-02 18:22:56.908 093 15846.92 483.38 52579.11 88888.00 2024-04-02 18:22:57.408 093 15846.94 483.34 52579.16 88888.00 2024-04-02 18:22:57.908 093 15846.90 483.32 52579.20 88888.00 2024-04-02 18:22:58.408 093 15846.91 483.32 52579.22 88888.00 2024-04-02 18:22:58.908 093 15846.91 483.31 52579.22 88888.00 2024-04-02 18:22:59.408 093 15846.86 483.32 52579.20 88888.00 2024-04-02 18:22:59.908 093 15846.90 483.31 52579.19 88888.00 2024-04-02 18:23:00.408 093 15846.93 483.32 52579.14 88888.00 2024-04-02 18:23:00.908 093 15846.89 483.34 52579.15 88888.00 2024-04-02 18:23:01.408 093 15846.88 483.33 52579.18 88888.00 2024-04-02 18:23:01.908 093 15846.90 483.32 52579.19 88888.00 2024-04-02 18:23:02.408 093 15846.90 483.34 52579.19 88888.00 2024-04-02 18:23:02.908 093 15846.94 483.34 52579.20 88888.00 2024-04-02 18:23:03.408 093 15846.93 483.34 52579.23 88888.00 2024-04-02 18:23:03.908 093 15846.92 483.39 52579.28 88888.00 2024-04-02 18:23:04.408 093 15846.97 483.41 52579.24 88888.00 2024-04-02 18:23:04.908 093 15846.93 483.40 52579.19 88888.00 2024-04-02 18:23:05.408 093 15846.95 483.40 52579.23 88888.00 2024-04-02 18:23:05.908 093 15846.99 483.42 52579.26 88888.00 2024-04-02 18:23:06.408 093 15846.98 483.44 52579.23 88888.00 2024-04-02 18:23:06.908 093 15846.94 483.47 52579.21 88888.00 2024-04-02 18:23:07.408 093 15846.98 483.41 52579.21 88888.00 2024-04-02 18:23:07.908 093 15846.97 483.41 52579.25 88888.00 2024-04-02 18:23:08.408 093 15846.95 483.41 52579.27 88888.00 2024-04-02 18:23:08.908 093 15846.95 483.42 52579.26 88888.00 2024-04-02 18:23:09.408 093 15847.00 483.44 52579.23 88888.00 2024-04-02 18:23:09.908 093 15847.01 483.48 52579.24 88888.00 2024-04-02 18:23:10.408 093 15846.97 483.50 52579.27 88888.00 2024-04-02 18:23:10.908 093 15846.97 483.52 52579.31 88888.00 2024-04-02 18:23:11.408 093 15846.98 483.52 52579.31 88888.00 2024-04-02 18:23:11.908 093 15847.03 483.60 52579.31 88888.00 2024-04-02 18:23:12.408 093 15847.03 483.63 52579.31 88888.00 2024-04-02 18:23:12.908 093 15847.04 483.60 52579.32 88888.00 2024-04-02 18:23:13.408 093 15847.04 483.61 52579.34 88888.00 2024-04-02 18:23:13.908 093 15847.03 483.64 52579.36 88888.00 2024-04-02 18:23:14.408 093 15846.95 483.65 52579.39 88888.00 2024-04-02 18:23:14.908 093 15846.97 483.67 52579.39 88888.00 2024-04-02 18:23:15.408 093 15847.07 483.70 52579.36 88888.00 2024-04-02 18:23:15.908 093 15847.03 483.73 52579.34 88888.00 2024-04-02 18:23:16.908 093 15847.00 483.74 52579.32 88888.00 2024-04-02 18:23:17.408 093 15847.04 483.74 52579.29 88888.00 2024-04-02 18:23:17.908 093 15847.03 483.75 52579.32 88888.00 2024-04-02 18:23:18.408 093 15847.06 483.76 52579.34 88888.00 2024-04-02 18:23:18.908 093 15847.07 483.70 52579.32 88888.00 2024-04-02 18:23:19.408 093 15847.04 483.69 52579.31 88888.00 2024-04-02 18:23:19.908 093 15847.08 483.69 52579.41 88888.00 2024-04-02 18:23:20.408 093 15847.11 483.72 52579.34 88888.00 2024-04-02 18:23:20.908 093 15847.15 483.78 52579.32 88888.00 2024-04-02 18:23:21.408 093 15847.12 483.76 52579.38 88888.00 2024-04-02 18:23:21.908 093 15847.10 483.77 52579.36 88888.00 2024-04-02 18:23:22.408 093 15847.03 483.76 52579.39 88888.00 2024-04-02 18:23:22.908 093 15847.04 483.80 52579.39 88888.00 2024-04-02 18:23:23.408 093 15847.10 483.82 52579.33 88888.00 2024-04-02 18:23:23.908 093 15847.11 483.85 52579.32 88888.00 2024-04-02 18:23:24.408 093 15847.08 483.85 52579.34 88888.00 2024-04-02 18:23:24.908 093 15847.06 483.89 52579.38 88888.00 2024-04-02 18:23:25.408 093 15847.06 483.89 52579.40 88888.00 2024-04-02 18:23:25.908 093 15847.09 483.87 52579.42 88888.00 2024-04-02 18:23:26.408 093 15847.16 483.90 52579.36 88888.00 2024-04-02 18:23:26.908 093 15847.16 483.91 52579.38 88888.00 2024-04-02 18:23:27.408 093 15847.12 483.90 52579.41 88888.00 2024-04-02 18:23:27.908 093 15847.17 483.92 52579.32 88888.00 2024-04-02 18:23:28.408 093 15847.26 483.93 52579.38 88888.00 2024-04-02 18:23:28.908 093 15847.22 483.95 52579.41 88888.00 2024-04-02 18:23:29.408 093 15847.21 483.95 52579.46 88888.00 2024-04-02 18:23:29.908 093 15847.24 483.98 52579.43 88888.00 2024-04-02 18:23:30.408 093 15847.28 484.00 52579.40 88888.00 2024-04-02 18:23:30.908 093 15847.31 484.03 52579.42 88888.00 2024-04-02 18:23:31.408 093 15847.28 484.03 52579.43 88888.00 2024-04-02 18:23:31.908 093 15847.27 484.00 52579.43 88888.00 2024-04-02 18:23:32.408 093 15847.28 483.96 52579.41 88888.00 2024-04-02 18:23:32.908 093 15847.28 483.95 52579.43 88888.00 2024-04-02 18:23:33.408 093 15847.30 484.02 52579.48 88888.00 2024-04-02 18:23:33.908 093 15847.28 484.04 52579.49 88888.00 2024-04-02 18:23:34.908 093 15847.37 484.02 52579.42 88888.00 2024-04-02 18:23:35.408 093 15847.34 484.01 52579.46 88888.00 2024-04-02 18:23:35.908 093 15847.34 484.03 52579.46 88888.00 2024-04-02 18:23:36.408 093 15847.39 484.04 52579.42 88888.00 2024-04-02 18:23:36.908 093 15847.40 484.07 52579.40 88888.00 2024-04-02 18:23:37.408 093 15847.35 484.07 52579.45 88888.00 2024-04-02 18:23:37.908 093 15847.34 484.07 52579.44 88888.00 2024-04-02 18:23:38.408 093 15847.42 484.10 52579.46 88888.00 2024-04-02 18:23:38.908 093 15847.39 484.08 52579.46 88888.00 2024-04-02 18:23:39.408 093 15847.37 484.08 52579.48 88888.00 2024-04-02 18:23:39.908 093 15847.38 484.12 52579.49 88888.00 2024-04-02 18:23:40.408 093 15847.37 484.12 52579.46 88888.00 2024-04-02 18:23:40.908 093 15847.43 484.12 52579.47 88888.00 2024-04-02 18:23:41.408 093 15847.48 484.13 52579.48 88888.00 2024-04-02 18:23:41.908 093 15847.45 484.11 52579.43 88888.00 2024-04-02 18:23:42.408 093 15847.47 484.12 52579.47 88888.00 2024-04-02 18:23:42.908 093 15847.48 484.17 52579.50 88888.00 2024-04-02 18:23:43.408 093 15847.51 484.15 52579.55 88888.00 2024-04-02 18:23:43.908 093 15847.51 484.12 52579.50 88888.00 2024-04-02 18:23:44.408 093 15847.51 484.17 52579.48 88888.00 2024-04-02 18:23:44.908 093 15847.52 484.18 52579.51 88888.00 2024-04-02 18:23:45.408 093 15847.48 484.19 52579.50 88888.00 2024-04-02 18:23:45.908 093 15847.54 484.17 52579.53 88888.00 2024-04-02 18:23:46.408 093 15847.54 484.13 52579.53 88888.00 2024-04-02 18:23:46.908 093 15847.53 484.22 52579.51 88888.00 2024-04-02 18:23:47.408 093 15847.53 484.26 52579.54 88888.00 2024-04-02 18:23:47.908 093 15847.52 484.27 52579.56 88888.00 2024-04-02 18:23:48.408 093 15847.52 484.20 52579.53 88888.00 2024-04-02 18:23:48.908 093 15847.53 484.21 52579.49 88888.00 2024-04-02 18:23:49.408 093 15847.57 484.25 52579.50 88888.00 2024-04-02 18:23:49.908 093 15847.55 484.28 52579.51 88888.00 2024-04-02 18:23:50.408 093 15847.56 484.26 52579.55 88888.00 2024-04-02 18:23:50.908 093 15847.51 484.22 52579.54 88888.00 2024-04-02 18:23:51.408 093 15847.49 484.28 52579.51 88888.00 2024-04-02 18:23:51.908 093 15847.58 484.25 52579.50 88888.00 2024-04-02 18:23:52.408 093 15847.61 484.26 52579.48 88888.00 2024-04-02 18:23:52.908 093 15847.58 484.26 52579.46 88888.00 2024-04-02 18:23:53.408 093 15847.62 484.30 52579.47 88888.00 2024-04-02 18:23:53.908 093 15847.63 484.33 52579.49 88888.00 2024-04-02 18:23:54.408 093 15847.63 484.34 52579.45 88888.00 2024-04-02 18:23:54.908 093 15847.60 484.34 52579.41 88888.00 2024-04-02 18:23:55.408 093 15847.56 484.32 52579.47 88888.00 2024-04-02 18:23:55.908 093 15847.58 484.28 52579.44 88888.00 2024-04-02 18:23:56.408 093 15847.61 484.29 52579.40 88888.00 2024-04-02 18:23:56.908 093 15847.63 484.29 52579.36 88888.00 2024-04-02 18:23:57.408 093 15847.61 484.29 52579.43 88888.00 2024-04-02 18:23:57.908 093 15847.54 484.25 52579.44 88888.00 2024-04-02 18:23:58.408 093 15847.52 484.28 52579.44 88888.00 2024-04-02 18:23:58.908 093 15847.57 484.29 52579.45 88888.00 2024-04-02 18:23:59.408 093 15847.64 484.30 52579.48 88888.00 2024-04-02 18:23:59.908 093 15847.70 484.29 52579.48 88888.00 2024-04-02 18:24:00.408 093 15847.70 484.27 52579.41 88888.00 2024-04-02 18:24:00.908 093 15847.69 484.27 52579.41 88888.00 2024-04-02 18:24:01.408 093 15847.69 484.24 52579.36 88888.00 2024-04-02 18:24:01.908 093 15847.70 484.27 52579.33 88888.00 2024-04-02 18:24:02.408 093 15847.70 484.33 52579.34 88888.00 2024-04-02 18:24:02.908 093 15847.67 484.32 52579.36 88888.00 2024-04-02 18:24:03.408 093 15847.75 484.35 52579.42 88888.00 2024-04-02 18:24:03.908 093 15847.78 484.33 52579.36 88888.00 2024-04-02 18:24:04.408 093 15847.82 484.26 52579.31 88888.00 2024-04-02 18:24:04.908 093 15847.83 484.27 52579.29 88888.00 2024-04-02 18:24:05.408 093 15847.81 484.28 52579.34 88888.00 2024-04-02 18:24:05.908 093 15847.76 484.27 52579.38 88888.00 2024-04-02 18:24:06.408 093 15847.71 484.27 52579.40 88888.00 2024-04-02 18:24:06.908 093 15847.73 484.22 52579.40 88888.00 2024-04-02 18:24:07.408 093 15847.78 484.25 52579.31 88888.00 2024-04-02 18:24:08.408 093 15847.79 484.21 52579.39 88888.00 2024-04-02 18:24:08.908 093 15847.76 484.20 52579.36 88888.00 2024-04-02 18:24:09.408 093 15847.79 484.18 52579.33 88888.00 2024-04-02 18:24:09.908 093 15847.76 484.17 52579.34 88888.00 2024-04-02 18:24:10.408 093 15847.79 484.18 52579.33 88888.00 2024-04-02 18:24:10.908 093 15847.82 484.15 52579.35 88888.00 2024-04-02 18:24:11.408 093 15847.80 484.19 52579.35 88888.00 2024-04-02 18:24:11.908 093 15847.80 484.24 52579.34 88888.00 2024-04-02 18:24:12.408 093 15847.78 484.22 52579.29 88888.00 2024-04-02 18:24:12.908 093 15847.74 484.22 52579.30 88888.00 2024-04-02 18:24:13.408 093 15847.72 484.19 52579.29 88888.00 2024-04-02 18:24:13.908 093 15847.75 484.19 52579.29 88888.00 2024-04-02 18:24:14.408 093 15847.79 484.17 52579.29 88888.00 2024-04-02 18:24:14.908 093 15847.85 484.20 52579.31 88888.00 2024-04-02 18:24:15.408 093 15847.84 484.26 52579.31 88888.00 2024-04-02 18:24:15.908 093 15847.87 484.22 52579.26 88888.00 2024-04-02 18:24:16.408 093 15847.82 484.26 52579.27 88888.00 2024-04-02 18:24:16.908 093 15847.82 484.30 52579.27 88888.00 2024-04-02 18:24:17.408 093 15847.87 484.25 52579.25 88888.00 2024-04-02 18:24:18.408 093 15847.93 484.25 52579.29 88888.00 2024-04-02 18:24:18.908 093 15847.93 484.21 52579.26 88888.00 2024-04-02 18:24:19.408 093 15847.91 484.19 52579.24 88888.00 2024-04-02 18:24:19.908 093 15847.91 484.19 52579.25 88888.00 2024-04-02 18:24:20.408 093 15847.96 484.19 52579.21 88888.00 2024-04-02 18:24:20.908 093 15848.00 484.20 52579.23 88888.00 2024-04-02 18:24:21.408 093 15847.99 484.25 52579.25 88888.00 2024-04-02 18:24:21.908 093 15848.06 484.28 52579.25 88888.00 2024-04-02 18:24:22.408 093 15848.06 484.25 52579.23 88888.00 2024-04-02 18:24:22.908 093 15848.10 484.22 52579.18 88888.00 2024-04-02 18:24:23.408 093 15848.08 484.29 52579.19 88888.00 2024-04-02 18:24:23.908 093 15848.07 484.32 52579.20 88888.00 2024-04-02 18:24:24.408 093 15848.03 484.26 52579.24 88888.00 2024-04-02 18:24:24.908 093 15848.04 484.22 52579.33 88888.00 2024-04-02 18:24:25.408 093 15848.09 484.22 52579.39 88888.00 2024-04-02 18:24:25.908 093 15848.09 484.26 52579.34 88888.00 2024-04-02 18:24:26.408 093 15848.16 484.29 52579.32 88888.00 2024-04-02 18:24:26.908 093 15848.13 484.24 52579.31 88888.00 2024-04-02 18:24:27.408 093 15848.18 484.22 52579.32 88888.00 2024-04-02 18:24:27.908 093 15848.20 484.24 52579.29 88888.00 2024-04-02 18:24:28.408 093 15848.22 484.22 52579.31 88888.00 2024-04-02 18:24:28.908 093 15848.26 484.24 52579.31 88888.00 2024-04-02 18:24:29.408 093 15848.26 484.28 52579.32 88888.00 2024-04-02 18:24:29.908 093 15848.25 484.22 52579.30 88888.00 2024-04-02 18:24:30.408 093 15848.27 484.19 52579.32 88888.00 2024-04-02 18:24:30.908 093 15848.31 484.19 52579.32 88888.00 2024-04-02 18:24:31.408 093 15848.35 484.21 52579.30 88888.00 2024-04-02 18:24:31.908 093 15848.40 484.24 52579.29 88888.00 2024-04-02 18:24:32.408 093 15848.39 484.26 52579.34 88888.00 2024-04-02 18:24:32.908 093 15848.42 484.29 52579.39 88888.00 2024-04-02 18:24:33.408 093 15848.48 484.28 52579.36 88888.00 2024-04-02 18:24:33.908 093 15848.55 484.26 52579.33 88888.00 2024-04-02 18:24:34.408 093 15848.51 484.21 52579.35 88888.00 2024-04-02 18:24:34.908 093 15848.51 484.15 52579.35 88888.00 2024-04-02 18:24:35.408 093 15848.55 484.20 52579.36 88888.00 2024-04-02 18:24:35.908 093 15848.57 484.24 52579.34 88888.00 2024-04-02 18:24:36.408 093 15848.57 484.24 52579.28 88888.00 2024-04-02 18:24:36.908 093 15848.58 484.24 52579.33 88888.00 2024-04-02 18:24:37.408 093 15848.56 484.22 52579.35 88888.00 2024-04-02 18:24:37.908 093 15848.56 484.21 52579.33 88888.00 2024-04-02 18:24:38.408 093 15848.54 484.22 52579.38 88888.00 2024-04-02 18:24:38.908 093 15848.55 484.16 52579.32 88888.00 2024-04-02 18:24:39.408 093 15848.57 484.12 52579.30 88888.00 2024-04-02 18:24:39.908 093 15848.60 484.16 52579.28 88888.00 2024-04-02 18:24:40.408 093 15848.52 484.17 52579.32 88888.00 2024-04-02 18:24:40.908 093 15848.55 484.18 52579.30 88888.00 2024-04-02 18:24:41.408 093 15848.58 484.20 52579.26 88888.00 2024-04-02 18:24:41.908 093 15848.60 484.19 52579.27 88888.00 2024-04-02 18:24:42.408 093 15848.57 484.17 52579.33 88888.00 2024-04-02 18:24:42.908 093 15848.56 484.11 52579.34 88888.00 2024-04-02 18:24:43.408 093 15848.55 484.12 52579.31 88888.00 2024-04-02 18:24:43.908 093 15848.57 484.15 52579.29 88888.00 2024-04-02 18:24:44.408 093 15848.60 484.20 52579.26 88888.00 2024-04-02 18:24:44.908 093 15848.58 484.21 52579.25 88888.00 2024-04-02 18:24:45.408 093 15848.58 484.17 52579.23 88888.00 2024-04-02 18:24:45.908 093 15848.57 484.13 52579.27 88888.00 2024-04-02 18:24:46.408 093 15848.63 484.13 52579.31 88888.00 2024-04-02 18:24:46.908 093 15848.60 484.10 52579.26 88888.00 2024-04-02 18:24:47.408 093 15848.65 484.08 52579.26 88888.00 2024-04-02 18:24:47.908 093 15848.63 484.08 52579.28 88888.00 2024-04-02 18:24:48.408 093 15848.56 484.10 52579.29 88888.00 2024-04-02 18:24:48.908 093 15848.57 484.12 52579.31 88888.00 2024-04-02 18:24:49.408 093 15848.56 484.16 52579.31 88888.00 2024-04-02 18:24:49.908 093 15848.60 484.20 52579.38 88888.00 2024-04-02 18:24:50.408 093 15848.62 484.16 52579.36 88888.00 2024-04-02 18:24:50.908 093 15848.57 484.13 52579.32 88888.00 2024-04-02 18:24:51.408 093 15848.63 484.21 52579.38 88888.00 2024-04-02 18:24:51.908 093 15848.57 484.21 52579.33 88888.00 2024-04-02 18:24:52.408 093 15848.64 484.17 52579.32 88888.00 2024-04-02 18:24:52.908 093 15848.70 484.17 52579.30 88888.00 2024-04-02 18:24:53.408 093 15848.65 484.10 52579.29 88888.00 2024-04-02 18:24:53.908 093 15848.62 484.04 52579.31 88888.00 2024-04-02 18:24:54.408 093 15848.66 484.02 52579.27 88888.00 2024-04-02 18:24:54.908 093 15848.72 483.99 52579.29 88888.00 2024-04-02 18:24:55.408 093 15848.78 484.08 52579.32 88888.00 2024-04-02 18:24:55.908 093 15848.80 484.18 52579.30 88888.00 2024-04-02 18:24:56.408 093 15848.81 484.21 52579.32 88888.00 2024-04-02 18:24:56.908 093 15848.80 484.17 52579.30 88888.00 2024-04-02 18:24:57.408 093 15848.76 484.10 52579.31 88888.00 2024-04-02 18:24:57.908 093 15848.76 484.08 52579.31 88888.00 2024-04-02 18:24:58.408 093 15848.78 484.07 52579.31 88888.00 2024-04-02 18:24:58.908 093 15848.80 484.08 52579.28 88888.00 2024-04-02 18:24:59.408 093 15848.84 484.11 52579.30 88888.00 2024-04-02 18:24:59.908 093 15848.85 484.16 52579.31 88888.00 2024-04-02 18:25:00.408 093 15848.83 484.12 52579.33 88888.00 2024-04-02 18:25:00.908 093 15848.87 484.04 52579.33 88888.00 2024-04-02 18:25:01.408 093 15848.81 484.07 52579.41 88888.00 2024-04-02 18:25:01.908 093 15848.87 484.09 52579.40 88888.00 2024-04-02 18:25:02.408 093 15848.89 484.04 52579.38 88888.00 2024-04-02 18:25:02.908 093 15848.88 484.01 52579.40 88888.00 2024-04-02 18:25:03.408 093 15848.92 484.04 52579.42 88888.00 2024-04-02 18:25:03.908 093 15848.90 484.11 52579.39 88888.00 2024-04-02 18:25:04.408 093 15848.90 484.11 52579.44 88888.00 2024-04-02 18:25:04.908 093 15848.90 484.07 52579.46 88888.00 2024-04-02 18:25:05.408 093 15848.93 484.10 52579.45 88888.00 2024-04-02 18:25:05.908 093 15848.96 484.10 52579.48 88888.00 2024-04-02 18:25:06.408 093 15848.94 484.10 52579.48 88888.00 2024-04-02 18:25:06.908 093 15848.90 484.08 52579.50 88888.00 2024-04-02 18:25:07.408 093 15848.87 484.07 52579.44 88888.00 2024-04-02 18:25:07.908 093 15848.88 484.07 52579.42 88888.00 2024-04-02 18:25:08.408 093 15848.92 484.03 52579.42 88888.00 2024-04-02 18:25:08.908 093 15848.93 484.01 52579.46 88888.00 2024-04-02 18:25:10.408 093 15848.92 484.07 52579.43 88888.00 2024-04-02 18:25:10.908 093 15848.93 484.08 52579.39 88888.00 2024-04-02 18:25:11.408 093 15848.91 484.06 52579.36 88888.00 2024-04-02 18:25:11.908 093 15848.92 484.07 52579.36 88888.00 2024-04-02 18:25:12.408 093 15848.97 484.06 52579.39 88888.00 2024-04-02 18:25:12.908 093 15848.92 484.09 52579.43 88888.00 2024-04-02 18:25:13.408 093 15848.90 484.04 52579.44 88888.00 2024-04-02 18:25:13.908 093 15848.96 483.98 52579.43 88888.00 2024-04-02 18:25:14.408 093 15848.92 483.95 52579.47 88888.00 2024-04-02 18:25:14.908 093 15848.88 483.95 52579.45 88888.00 2024-04-02 18:25:15.408 093 15848.88 483.99 52579.44 88888.00 2024-04-02 18:25:15.908 093 15848.94 483.98 52579.41 88888.00 2024-04-02 18:25:16.408 093 15848.91 483.99 52579.43 88888.00 2024-04-02 18:25:16.908 093 15848.94 484.02 52579.47 88888.00 2024-04-02 18:25:17.408 093 15848.92 483.99 52579.47 88888.00 2024-04-02 18:25:17.908 093 15848.83 483.98 52579.50 88888.00 2024-04-02 18:25:18.408 093 15848.87 483.98 52579.47 88888.00 2024-04-02 18:25:18.908 093 15848.92 483.99 52579.48 88888.00 2024-04-02 18:25:19.908 093 15848.90 483.93 52579.41 88888.00 2024-04-02 18:25:20.408 093 15848.90 483.92 52579.46 88888.00 2024-04-02 18:25:20.908 093 15848.89 483.94 52579.38 88888.00 2024-04-02 18:25:21.408 093 15848.87 483.94 52579.31 88888.00 2024-04-02 18:25:21.908 093 15848.82 483.98 52579.31 88888.00 2024-04-02 18:25:22.408 093 15848.80 483.96 52579.32 88888.00 2024-04-02 18:25:22.908 093 15848.80 483.99 52579.40 88888.00 2024-04-02 18:25:23.408 093 15848.76 483.96 52579.42 88888.00 2024-04-02 18:25:23.908 093 15848.72 483.93 52579.40 88888.00 2024-04-02 18:25:24.408 093 15848.75 483.86 52579.32 88888.00 2024-04-02 18:25:24.908 093 15848.78 483.77 52579.31 88888.00 2024-04-02 18:25:25.408 093 15848.76 483.72 52579.38 88888.00 2024-04-02 18:25:25.908 093 15848.78 483.70 52579.38 88888.00 2024-04-02 18:25:26.408 093 15848.76 483.76 52579.36 88888.00 2024-04-02 18:25:26.908 093 15848.72 483.76 52579.39 88888.00 2024-04-02 18:25:27.408 093 15848.64 483.75 52579.33 88888.00 2024-04-02 18:25:27.908 093 15848.60 483.76 52579.35 88888.00 2024-04-02 18:25:28.408 093 15848.60 483.77 52579.35 88888.00 2024-04-02 18:25:28.908 093 15848.55 483.80 52579.36 88888.00 2024-04-02 18:25:29.408 093 15848.49 483.73 52579.40 88888.00 2024-04-02 18:25:29.908 093 15848.43 483.65 52579.39 88888.00 2024-04-02 18:25:30.408 093 15848.40 483.65 52579.36 88888.00 2024-04-02 18:25:30.908 093 15848.37 483.65 52579.40 88888.00 2024-04-02 18:25:31.408 093 15848.33 483.56 52579.40 88888.00 2024-04-02 18:25:31.908 093 15848.26 483.53 52579.44 88888.00 2024-04-02 18:25:32.408 093 15848.26 483.53 52579.47 88888.00 2024-04-02 18:25:32.908 093 15848.28 483.50 52579.41 88888.00 2024-04-02 18:25:33.408 093 15848.30 483.51 52579.43 88888.00 2024-04-02 18:25:33.908 093 15848.28 483.52 52579.42 88888.00 2024-04-02 18:25:34.408 093 15848.26 483.49 52579.46 88888.00 2024-04-02 18:25:34.908 093 15848.22 483.53 52579.39 88888.00 2024-04-02 18:25:35.408 093 15848.20 483.52 52579.36 88888.00 2024-04-02 18:25:35.908 093 15848.17 483.49 52579.39 88888.00 2024-04-02 18:25:36.408 093 15848.19 483.47 52579.34 88888.00 2024-04-02 18:25:36.908 093 15848.18 483.48 52579.39 88888.00 2024-04-02 18:25:37.408 093 15848.19 483.50 52579.38 88888.00 2024-04-02 18:25:37.908 093 15848.18 483.50 52579.32 88888.00 2024-04-02 18:25:38.408 093 15848.20 483.46 52579.28 88888.00 2024-04-02 18:25:38.908 093 15848.26 483.38 52579.29 88888.00 2024-04-02 18:25:39.408 093 15848.29 483.39 52579.39 88888.00 2024-04-02 18:25:39.908 093 15848.33 483.34 52579.36 88888.00 2024-04-02 18:25:40.408 093 15848.28 483.38 52579.35 88888.00 2024-04-02 18:25:40.908 093 15848.22 483.37 52579.38 88888.00 2024-04-02 18:25:41.408 093 15848.29 483.34 52579.33 88888.00 2024-04-02 18:25:41.908 093 15848.29 483.33 52579.27 88888.00 2024-04-02 18:25:42.408 093 15848.39 483.34 52579.30 88888.00 2024-04-02 18:25:42.908 093 15848.43 483.31 52579.35 88888.00 2024-04-02 18:25:43.408 093 15848.43 483.27 52579.38 88888.00 2024-04-02 18:25:43.908 093 15848.47 483.24 52579.36 88888.00 2024-04-02 18:25:44.408 093 15848.49 483.26 52579.32 88888.00 2024-04-02 18:25:44.908 093 15848.53 483.25 52579.32 88888.00 2024-04-02 18:25:45.408 093 15848.51 483.21 52579.30 88888.00 2024-04-02 18:25:45.908 093 15848.54 483.21 52579.30 88888.00 2024-04-02 18:25:46.408 093 15848.63 483.15 52579.27 88888.00 2024-04-02 18:25:46.908 093 15848.66 483.14 52579.20 88888.00 2024-04-02 18:25:47.908 093 15848.75 483.11 52579.15 88888.00 2024-04-02 18:25:48.408 093 15848.78 483.12 52579.13 88888.00 2024-04-02 18:25:48.908 093 15848.80 483.12 52579.16 88888.00 2024-04-02 18:25:49.408 093 15848.83 483.08 52579.14 88888.00 2024-04-02 18:25:49.908 093 15848.81 483.05 52579.09 88888.00 2024-04-02 18:25:50.408 093 15848.78 483.01 52579.08 88888.00 2024-04-02 18:25:50.908 093 15848.79 482.98 52579.14 88888.00 2024-04-02 18:25:51.408 093 15848.87 482.97 52579.12 88888.00 2024-04-02 18:25:51.908 093 15848.91 482.96 52579.08 88888.00 2024-04-02 18:25:52.408 093 15848.94 482.92 52579.10 88888.00 2024-04-02 18:25:52.908 093 15848.94 482.92 52579.10 88888.00 2024-04-02 18:25:53.408 093 15848.99 482.92 52579.10 88888.00 2024-04-02 18:25:53.908 093 15849.01 482.88 52579.08 88888.00 2024-04-02 18:25:54.408 093 15848.98 482.83 52579.07 88888.00 2024-04-02 18:25:54.908 093 15849.02 482.82 52579.03 88888.00 2024-04-02 18:25:55.408 093 15849.10 482.82 52579.03 88888.00 2024-04-02 18:25:55.908 093 15849.12 482.78 52579.05 88888.00 2024-04-02 18:25:56.408 093 15849.17 482.79 52579.05 88888.00 2024-04-02 18:25:56.908 093 15849.18 482.78 52579.02 88888.00 2024-04-02 18:25:57.408 093 15849.20 482.75 52579.04 88888.00 2024-04-02 18:25:57.908 093 15849.19 482.71 52579.04 88888.00 2024-04-02 18:25:58.408 093 15849.23 482.75 52579.04 88888.00 2024-04-02 18:25:58.908 093 15849.23 482.78 52578.98 88888.00 2024-04-02 18:25:59.408 093 15849.23 482.73 52578.96 88888.00 2024-04-02 18:25:59.908 093 15849.26 482.66 52578.95 88888.00 2024-04-02 18:26:00.408 093 15849.35 482.59 52578.99 88888.00 2024-04-02 18:26:00.908 093 15849.35 482.56 52578.98 88888.00 2024-04-02 18:26:01.408 093 15849.34 482.64 52578.98 88888.00 2024-04-02 18:26:01.908 093 15849.30 482.69 52578.98 88888.00 2024-04-02 18:26:02.408 093 15849.32 482.69 52578.96 88888.00 2024-04-02 18:26:02.908 093 15849.36 482.72 52578.94 88888.00 2024-04-02 18:26:03.408 093 15849.39 482.70 52578.93 88888.00 2024-04-02 18:26:03.908 093 15849.42 482.70 52578.99 88888.00 2024-04-02 18:26:04.408 093 15849.45 482.66 52579.03 88888.00 2024-04-02 18:26:04.908 093 15849.46 482.66 52579.00 88888.00 2024-04-02 18:26:05.408 093 15849.44 482.65 52578.99 88888.00 2024-04-02 18:26:05.908 093 15849.41 482.70 52578.93 88888.00 2024-04-02 18:26:06.408 093 15849.46 482.77 52578.98 88888.00 2024-04-02 18:26:06.908 093 15849.53 482.78 52578.98 88888.00 2024-04-02 18:26:07.408 093 15849.55 482.79 52578.98 88888.00 2024-04-02 18:26:07.908 093 15849.54 482.79 52579.00 88888.00 2024-04-02 18:26:08.408 093 15849.52 482.79 52579.01 88888.00 2024-04-02 18:26:08.908 093 15849.55 482.77 52579.04 88888.00 2024-04-02 18:26:09.408 093 15849.59 482.77 52579.04 88888.00 2024-04-02 18:26:09.908 093 15849.60 482.78 52579.04 88888.00 2024-04-02 18:26:10.408 093 15849.65 482.82 52579.03 88888.00 2024-04-02 18:26:11.408 093 15849.70 482.83 52579.00 88888.00 2024-04-02 18:26:11.908 093 15849.69 482.85 52579.03 88888.00 2024-04-02 18:26:12.408 093 15849.73 482.87 52579.04 88888.00 2024-04-02 18:26:12.908 093 15849.79 482.85 52578.99 88888.00 2024-04-02 18:26:13.408 093 15849.77 482.85 52579.04 88888.00 2024-04-02 18:26:13.908 093 15849.78 482.80 52579.05 88888.00 2024-04-02 18:26:14.408 093 15849.80 482.75 52579.06 88888.00 2024-04-02 18:26:14.908 093 15849.81 482.79 52579.09 88888.00 2024-04-02 18:26:15.408 093 15849.84 482.80 52579.11 88888.00 2024-04-02 18:26:15.908 093 15849.95 482.83 52579.10 88888.00 2024-04-02 18:26:16.408 093 15849.99 482.83 52579.09 88888.00 2024-04-02 18:26:16.908 093 15850.00 482.83 52579.05 88888.00 2024-04-02 18:26:17.408 093 15850.05 482.87 52579.07 88888.00 2024-04-02 18:26:17.908 093 15850.04 482.91 52579.09 88888.00 2024-04-02 18:26:18.408 093 15850.11 482.97 52579.13 88888.00 2024-04-02 18:26:18.908 093 15850.23 483.00 52579.14 88888.00 2024-04-02 18:26:19.408 093 15850.32 482.99 52579.09 88888.00 2024-04-02 18:26:19.908 093 15850.39 482.98 52579.07 88888.00 2024-04-02 18:26:20.408 093 15850.45 483.01 52579.06 88888.00 2024-04-02 18:26:20.908 093 15850.57 483.06 52579.08 88888.00 2024-04-02 18:26:21.409 093 15850.72 483.05 52579.10 88888.00 2024-04-02 18:26:21.909 093 15850.75 483.06 52579.11 88888.00 2024-04-02 18:26:22.409 093 15850.80 483.03 52579.08 88888.00 2024-04-02 18:26:22.909 093 15850.86 483.05 52579.10 88888.00 2024-04-02 18:26:23.409 093 15850.96 483.09 52579.15 88888.00 2024-04-02 18:26:23.909 093 15851.04 483.18 52579.18 88888.00 2024-04-02 18:26:24.409 093 15851.14 483.16 52579.16 88888.00 2024-04-02 18:26:24.909 093 15851.23 483.20 52579.18 88888.00 2024-04-02 18:26:25.409 093 15851.31 483.25 52579.13 88888.00 2024-04-02 18:26:25.909 093 15851.42 483.26 52579.21 88888.00 2024-04-02 18:26:26.409 093 15851.47 483.27 52579.25 88888.00 2024-04-02 18:26:26.909 093 15851.56 483.33 52579.25 88888.00 2024-04-02 18:26:27.409 093 15851.71 483.38 52579.22 88888.00 2024-04-02 18:26:27.909 093 15851.80 483.39 52579.25 88888.00 2024-04-02 18:26:28.409 093 15851.88 483.40 52579.29 88888.00 2024-04-02 18:26:28.909 093 15852.00 483.43 52579.36 88888.00 2024-04-02 18:26:29.409 093 15852.07 483.50 52579.40 88888.00 2024-04-02 18:26:29.909 093 15852.13 483.52 52579.42 88888.00 2024-04-02 18:26:30.409 093 15852.22 483.58 52579.45 88888.00 2024-04-02 18:26:31.409 093 15852.41 483.56 52579.50 88888.00 2024-04-02 18:26:31.909 093 15852.43 483.65 52579.51 88888.00 2024-04-02 18:26:32.409 093 15852.49 483.73 52579.48 88888.00 2024-04-02 18:26:32.909 093 15852.55 483.74 52579.49 88888.00 2024-04-02 18:26:33.409 093 15852.60 483.80 52579.51 88888.00 2024-04-02 18:26:33.909 093 15852.62 483.87 52579.52 88888.00 2024-04-02 18:26:34.409 093 15852.65 483.91 52579.52 88888.00 2024-04-02 18:26:34.909 093 15852.69 483.94 52579.51 88888.00 2024-04-02 18:26:35.409 093 15852.79 483.96 52579.56 88888.00 2024-04-02 18:26:35.909 093 15852.78 484.06 52579.60 88888.00 2024-04-02 18:26:36.409 093 15852.79 484.10 52579.61 88888.00 2024-04-02 18:26:36.909 093 15852.87 484.12 52579.61 88888.00 2024-04-02 18:26:37.409 093 15852.88 484.13 52579.63 88888.00 2024-04-02 18:26:37.909 093 15852.89 484.15 52579.65 88888.00 2024-04-02 18:26:38.409 093 15852.94 484.22 52579.65 88888.00 2024-04-02 18:26:38.909 093 15852.97 484.28 52579.67 88888.00 2024-04-02 18:26:39.409 093 15853.00 484.27 52579.67 88888.00 2024-04-02 18:26:39.909 093 15853.00 484.32 52579.68 88888.00 2024-04-02 18:26:40.409 093 15852.99 484.39 52579.68 88888.00 2024-04-02 18:26:41.409 093 15853.04 484.43 52579.71 88888.00 2024-04-02 18:26:41.909 093 15853.05 484.45 52579.69 88888.00 2024-04-02 18:26:42.409 093 15853.04 484.41 52579.67 88888.00 2024-04-02 18:26:42.909 093 15853.03 484.43 52579.67 88888.00 2024-04-02 18:26:43.409 093 15852.99 484.51 52579.73 88888.00 2024-04-02 18:26:43.909 093 15853.04 484.58 52579.72 88888.00 2024-04-02 18:26:44.409 093 15853.05 484.62 52579.71 88888.00 2024-04-02 18:26:44.909 093 15853.06 484.67 52579.71 88888.00 2024-04-02 18:26:45.409 093 15853.03 484.63 52579.73 88888.00 2024-04-02 18:26:45.909 093 15853.05 484.62 52579.76 88888.00 2024-04-02 18:26:46.409 093 15853.05 484.62 52579.74 88888.00 2024-04-02 18:26:46.909 093 15853.09 484.63 52579.73 88888.00 2024-04-02 18:26:47.409 093 15853.07 484.72 52579.72 88888.00 2024-04-02 18:26:47.909 093 15853.10 484.82 52579.73 88888.00 2024-04-02 18:26:48.409 093 15853.13 484.82 52579.73 88888.00 2024-04-02 18:26:48.909 093 15853.12 484.81 52579.76 88888.00 2024-04-02 18:26:49.409 093 15853.15 484.85 52579.82 88888.00 2024-04-02 18:26:49.909 093 15853.17 484.86 52579.82 88888.00 2024-04-02 18:26:50.409 093 15853.27 484.86 52579.81 88888.00 2024-04-02 18:26:50.909 093 15853.32 484.94 52579.81 88888.00 2024-04-02 18:26:51.409 093 15853.36 484.97 52579.83 88888.00 2024-04-02 18:26:51.909 093 15853.34 485.02 52579.84 88888.00 2024-04-02 18:26:52.409 093 15853.37 484.98 52579.83 88888.00 2024-04-02 18:26:52.909 093 15853.37 485.04 52579.84 88888.00 2024-04-02 18:26:53.409 093 15853.46 485.10 52579.90 88888.00 2024-04-02 18:26:53.909 093 15853.51 485.10 52579.85 88888.00 2024-04-02 18:26:54.409 093 15853.54 485.07 52579.81 88888.00 2024-04-02 18:26:54.909 093 15853.54 485.07 52579.79 88888.00 2024-04-02 18:26:55.409 093 15853.51 485.10 52579.74 88888.00 2024-04-02 18:26:55.909 093 15853.50 485.14 52579.75 88888.00 2024-04-02 18:26:56.409 093 15853.59 485.14 52579.80 88888.00 2024-04-02 18:26:56.909 093 15853.59 485.16 52579.85 88888.00 2024-04-02 18:26:57.409 093 15853.64 485.17 52579.88 88888.00 2024-04-02 18:26:57.909 093 15853.68 485.21 52579.91 88888.00 2024-04-02 18:26:58.409 093 15853.67 485.21 52579.91 88888.00 2024-04-02 18:26:58.909 093 15853.71 485.22 52579.90 88888.00 2024-04-02 18:26:59.409 093 15853.69 485.23 52579.90 88888.00 2024-04-02 18:26:59.909 093 15853.73 485.24 52579.89 88888.00 2024-04-02 18:27:00.409 093 15853.75 485.25 52579.87 88888.00 2024-04-02 18:27:00.909 093 15853.77 485.33 52579.91 88888.00 2024-04-02 18:27:01.409 093 15853.76 485.37 52579.91 88888.00 2024-04-02 18:27:01.909 093 15853.79 485.37 52579.91 88888.00 2024-04-02 18:27:02.409 093 15853.80 485.37 52579.93 88888.00 2024-04-02 18:27:02.909 093 15853.75 485.37 52579.91 88888.00 2024-04-02 18:27:03.409 093 15853.77 485.40 52579.90 88888.00 2024-04-02 18:27:03.909 093 15853.76 485.40 52579.90 88888.00 2024-04-02 18:27:04.409 093 15853.73 485.39 52579.90 88888.00 2024-04-02 18:27:04.909 093 15853.73 485.43 52579.86 88888.00 2024-04-02 18:27:05.409 093 15853.76 485.46 52579.85 88888.00 2024-04-02 18:27:05.909 093 15853.75 485.41 52579.85 88888.00 2024-04-02 18:27:06.409 093 15853.72 485.36 52579.81 88888.00 2024-04-02 18:27:06.909 093 15853.69 485.36 52579.82 88888.00 2024-04-02 18:27:07.409 093 15853.71 485.37 52579.83 88888.00 2024-04-02 18:27:07.909 093 15853.67 485.33 52579.84 88888.00 2024-04-02 18:27:08.409 093 15853.60 485.32 52579.82 88888.00 2024-04-02 18:27:08.909 093 15853.57 485.31 52579.83 88888.00 2024-04-02 18:27:09.409 093 15853.58 485.33 52579.86 88888.00 2024-04-02 18:27:09.909 093 15853.57 485.31 52579.78 88888.00 2024-04-02 18:27:10.409 093 15853.53 485.31 52579.75 88888.00 2024-04-02 18:27:10.909 093 15853.52 485.33 52579.81 88888.00 2024-04-02 18:27:11.409 093 15853.54 485.36 52579.81 88888.00 2024-04-02 18:27:11.909 093 15853.49 485.36 52579.75 88888.00 2024-04-02 18:27:12.409 093 15853.45 485.31 52579.72 88888.00 2024-04-02 18:27:12.909 093 15853.45 485.29 52579.69 88888.00 2024-04-02 18:27:13.409 093 15853.43 485.23 52579.67 88888.00 2024-04-02 18:27:13.909 093 15853.39 485.22 52579.70 88888.00 2024-04-02 18:27:14.409 093 15853.40 485.16 52579.66 88888.00 2024-04-02 18:27:14.909 093 15853.37 485.14 52579.70 88888.00 2024-04-02 18:27:15.409 093 15853.31 485.15 52579.69 88888.00 2024-04-02 18:27:15.909 093 15853.31 485.13 52579.70 88888.00 2024-04-02 18:27:16.409 093 15853.27 485.11 52579.66 88888.00 2024-04-02 18:27:16.909 093 15853.28 485.11 52579.67 88888.00 2024-04-02 18:27:17.409 093 15853.19 485.04 52579.65 88888.00 2024-04-02 18:27:17.909 093 15853.16 485.03 52579.63 88888.00 2024-04-02 18:27:18.409 093 15853.16 484.97 52579.62 88888.00 2024-04-02 18:27:18.909 093 15853.10 484.93 52579.58 88888.00 2024-04-02 18:27:19.409 093 15853.09 484.90 52579.62 88888.00 2024-04-02 18:27:19.909 093 15853.06 484.89 52579.60 88888.00 2024-04-02 18:27:20.409 093 15853.05 484.85 52579.61 88888.00 2024-04-02 18:27:20.909 093 15853.05 484.81 52579.60 88888.00 2024-04-02 18:27:21.409 093 15853.00 484.80 52579.56 88888.00 2024-04-02 18:27:21.909 093 15852.98 484.77 52579.49 88888.00 2024-04-02 18:27:22.409 093 15852.97 484.72 52579.48 88888.00 2024-04-02 18:27:22.909 093 15852.92 484.68 52579.45 88888.00 2024-04-02 18:27:23.409 093 15852.89 484.65 52579.44 88888.00 2024-04-02 18:27:23.909 093 15852.87 484.62 52579.44 88888.00 2024-04-02 18:27:24.409 093 15852.85 484.61 52579.42 88888.00 2024-04-02 18:27:24.909 093 15852.82 484.56 52579.45 88888.00 2024-04-02 18:27:25.409 093 15852.83 484.50 52579.42 88888.00 2024-04-02 18:27:25.909 093 15852.81 484.47 52579.41 88888.00 2024-04-02 18:27:26.409 093 15852.76 484.50 52579.40 88888.00 2024-04-02 18:27:26.909 093 15852.77 484.50 52579.38 88888.00 2024-04-02 18:27:27.409 093 15852.77 484.47 52579.31 88888.00 2024-04-02 18:27:27.909 093 15852.74 484.51 52579.32 88888.00 2024-04-02 18:27:28.409 093 15852.73 484.52 52579.28 88888.00 2024-04-02 18:27:28.909 093 15852.70 484.48 52579.20 88888.00 2024-04-02 18:27:29.409 093 15852.67 484.38 52579.14 88888.00 2024-04-02 18:27:29.909 093 15852.68 484.37 52579.15 88888.00 2024-04-02 18:27:30.409 093 15852.68 484.34 52579.14 88888.00 2024-04-02 18:27:30.909 093 15852.70 484.27 52579.16 88888.00 2024-04-02 18:27:31.409 093 15852.65 484.22 52579.18 88888.00 2024-04-02 18:27:31.909 093 15852.64 484.22 52579.14 88888.00 2024-04-02 18:27:32.409 093 15852.63 484.21 52579.10 88888.00 2024-04-02 18:27:32.909 093 15852.60 484.19 52579.04 88888.00 2024-04-02 18:27:33.409 093 15852.62 484.10 52579.08 88888.00 2024-04-02 18:27:33.909 093 15852.62 484.04 52579.05 88888.00 2024-04-02 18:27:34.409 093 15852.62 483.99 52579.09 88888.00 2024-04-02 18:27:34.909 093 15852.62 483.98 52579.08 88888.00 2024-04-02 18:27:35.409 093 15852.61 483.94 52579.05 88888.00 2024-04-02 18:27:35.909 093 15852.61 483.93 52579.06 88888.00 2024-04-02 18:27:36.409 093 15852.53 483.94 52579.07 88888.00 2024-04-02 18:27:36.909 093 15852.54 483.90 52579.04 88888.00 2024-04-02 18:27:37.409 093 15852.58 483.87 52579.04 88888.00 2024-04-02 18:27:37.909 093 15852.60 483.81 52579.06 88888.00 2024-04-02 18:27:38.409 093 15852.64 483.84 52579.05 88888.00 2024-04-02 18:27:38.909 093 15852.58 483.80 52579.04 88888.00 2024-04-02 18:27:39.409 093 15852.59 483.77 52579.09 88888.00 2024-04-02 18:27:39.909 093 15852.64 483.76 52579.11 88888.00 2024-04-02 18:27:40.409 093 15852.62 483.72 52579.05 88888.00 2024-04-02 18:27:40.909 093 15852.61 483.68 52579.06 88888.00 2024-04-02 18:27:41.409 093 15852.60 483.73 52579.05 88888.00 2024-04-02 18:27:41.909 093 15852.55 483.74 52579.02 88888.00 2024-04-02 18:27:42.909 093 15852.58 483.64 52579.02 88888.00 2024-04-02 18:27:43.409 093 15852.59 483.60 52579.02 88888.00 2024-04-02 18:27:43.909 093 15852.58 483.61 52579.02 88888.00 2024-04-02 18:27:44.409 093 15852.61 483.59 52579.04 88888.00 2024-04-02 18:27:44.909 093 15852.62 483.60 52579.06 88888.00 2024-04-02 18:27:45.409 093 15852.59 483.58 52579.06 88888.00 2024-04-02 18:27:45.909 093 15852.56 483.53 52579.03 88888.00 2024-04-02 18:27:46.409 093 15852.60 483.55 52579.04 88888.00 2024-04-02 18:27:46.909 093 15852.69 483.55 52579.08 88888.00 2024-04-02 18:27:47.409 093 15852.73 483.52 52579.04 88888.00 2024-04-02 18:27:47.909 093 15852.69 483.55 52579.06 88888.00 2024-04-02 18:27:48.409 093 15852.77 483.55 52579.08 88888.00 2024-04-02 18:27:48.909 093 15852.81 483.57 52579.12 88888.00 2024-04-02 18:27:49.409 093 15852.79 483.58 52579.08 88888.00 2024-04-02 18:27:49.909 093 15852.80 483.56 52579.10 88888.00 2024-04-02 18:27:50.409 093 15852.89 483.58 52579.20 88888.00 2024-04-02 18:27:50.909 093 15852.92 483.60 52579.20 88888.00 2024-04-02 18:27:51.409 093 15852.95 483.61 52579.19 88888.00 2024-04-02 18:27:51.909 093 15853.05 483.63 52579.16 88888.00 2024-04-02 18:27:53.409 093 15853.08 483.60 52579.20 88888.00 2024-04-02 18:27:53.909 093 15853.15 483.60 52579.23 88888.00 2024-04-02 18:27:54.409 093 15853.18 483.59 52579.24 88888.00 2024-04-02 18:27:54.909 093 15853.21 483.61 52579.28 88888.00 2024-04-02 18:27:55.409 093 15853.26 483.64 52579.32 88888.00 2024-04-02 18:27:55.909 093 15853.31 483.70 52579.35 88888.00 2024-04-02 18:27:56.409 093 15853.33 483.74 52579.41 88888.00 2024-04-02 18:27:56.909 093 15853.37 483.80 52579.45 88888.00 2024-04-02 18:27:57.409 093 15853.45 483.78 52579.44 88888.00 2024-04-02 18:27:57.909 093 15853.51 483.83 52579.48 88888.00 2024-04-02 18:27:58.409 093 15853.59 483.85 52579.55 88888.00 2024-04-02 18:27:58.909 093 15853.62 483.87 52579.52 88888.00 2024-04-02 18:27:59.409 093 15853.67 483.94 52579.48 88888.00 2024-04-02 18:27:59.909 093 15853.68 483.96 52579.52 88888.00 2024-04-02 18:28:00.409 093 15853.72 483.93 52579.55 88888.00 2024-04-02 18:28:00.909 093 15853.84 483.94 52579.63 88888.00 2024-04-02 18:28:01.409 093 15853.90 483.95 52579.62 88888.00 2024-04-02 18:28:01.909 093 15853.99 483.98 52579.60 88888.00 2024-04-02 18:28:02.909 093 15854.09 483.98 52579.66 88888.00 2024-04-02 18:28:03.409 093 15854.14 484.01 52579.64 88888.00 2024-04-02 18:28:03.909 093 15854.15 484.10 52579.65 88888.00 2024-04-02 18:28:04.409 093 15854.24 484.12 52579.72 88888.00 2024-04-02 18:28:04.909 093 15854.30 484.17 52579.76 88888.00 2024-04-02 18:28:05.409 093 15854.34 484.20 52579.76 88888.00 2024-04-02 18:28:05.909 093 15854.38 484.28 52579.81 88888.00 2024-04-02 18:28:06.409 093 15854.34 484.33 52579.88 88888.00 2024-04-02 18:28:06.909 093 15854.35 484.42 52579.96 88888.00 2024-04-02 18:28:07.409 093 15854.36 484.43 52580.01 88888.00 2024-04-02 18:28:07.909 093 15854.38 484.43 52579.99 88888.00 2024-04-02 18:28:08.409 093 15854.43 484.48 52580.02 88888.00 2024-04-02 18:28:08.909 093 15854.44 484.53 52580.07 88888.00 2024-04-02 18:28:09.409 093 15854.44 484.61 52580.12 88888.00 2024-04-02 18:28:09.909 093 15854.41 484.68 52580.11 88888.00 2024-04-02 18:28:10.409 093 15854.39 484.73 52580.08 88888.00 2024-04-02 18:28:10.909 093 15854.42 484.79 52580.07 88888.00 2024-04-02 18:28:11.409 093 15854.42 484.82 52580.16 88888.00 2024-04-02 18:28:11.909 093 15854.42 484.88 52580.23 88888.00 2024-04-02 18:28:12.909 093 15854.40 484.95 52580.28 88888.00 2024-04-02 18:28:13.409 093 15854.34 484.98 52580.28 88888.00 2024-04-02 18:28:13.909 093 15854.33 485.04 52580.32 88888.00 2024-04-02 18:28:14.409 093 15854.35 485.07 52580.35 88888.00 2024-04-02 18:28:14.909 093 15854.27 485.13 52580.34 88888.00 2024-04-02 18:28:15.409 093 15854.27 485.17 52580.36 88888.00 2024-04-02 18:28:15.909 093 15854.29 485.23 52580.36 88888.00 2024-04-02 18:28:16.409 093 15854.22 485.28 52580.40 88888.00 2024-04-02 18:28:16.909 093 15854.16 485.31 52580.45 88888.00 2024-04-02 18:28:17.409 093 15854.15 485.33 52580.47 88888.00 2024-04-02 18:28:17.909 093 15854.08 485.40 52580.47 88888.00 2024-04-02 18:28:18.409 093 15854.08 485.48 52580.49 88888.00 2024-04-02 18:28:18.909 093 15854.06 485.51 52580.56 88888.00 2024-04-02 18:28:19.409 093 15854.03 485.49 52580.64 88888.00 2024-04-02 18:28:19.909 093 15853.95 485.53 52580.68 88888.00 2024-04-02 18:28:20.909 093 15853.90 485.62 52580.66 88888.00 2024-04-02 18:28:21.409 093 15853.91 485.65 52580.66 88888.00 2024-04-02 18:28:21.909 093 15853.94 485.68 52580.71 88888.00 2024-04-02 18:28:22.409 093 15853.93 485.68 52580.72 88888.00 2024-04-02 18:28:22.909 093 15853.96 485.67 52580.76 88888.00 2024-04-02 18:28:23.409 093 15853.90 485.71 52580.76 88888.00 2024-04-02 18:28:23.909 093 15853.84 485.74 52580.83 88888.00 2024-04-02 18:28:24.409 093 15853.84 485.77 52580.85 88888.00 2024-04-02 18:28:24.909 093 15853.85 485.83 52580.84 88888.00 2024-04-02 18:28:25.409 093 15853.85 485.90 52580.82 88888.00 2024-04-02 18:28:25.909 093 15853.79 485.91 52580.83 88888.00 2024-04-02 18:28:26.409 093 15853.77 485.91 52580.83 88888.00 2024-04-02 18:28:26.909 093 15853.78 485.92 52580.82 88888.00 2024-04-02 18:28:27.409 093 15853.78 485.94 52580.82 88888.00 2024-04-02 18:28:27.909 093 15853.81 485.94 52580.83 88888.00 2024-04-02 18:28:28.409 093 15853.78 485.90 52580.82 88888.00 2024-04-02 18:28:28.909 093 15853.79 485.89 52580.79 88888.00 2024-04-02 18:28:29.409 093 15853.79 485.89 52580.79 88888.00 2024-04-02 18:28:29.909 093 15853.76 485.94 52580.81 88888.00 2024-04-02 18:28:30.409 093 15853.76 485.98 52580.80 88888.00 2024-04-02 18:28:30.909 093 15853.77 485.97 52580.83 88888.00 2024-04-02 18:28:31.409 093 15853.76 485.98 52580.82 88888.00 2024-04-02 18:28:31.909 093 15853.77 485.98 52580.77 88888.00 2024-04-02 18:28:32.409 093 15853.80 485.95 52580.79 88888.00 2024-04-02 18:28:32.909 093 15853.79 485.97 52580.84 88888.00 2024-04-02 18:28:33.409 093 15853.75 485.97 52580.79 88888.00 2024-04-02 18:28:33.909 093 15853.77 485.92 52580.79 88888.00 2024-04-02 18:28:34.409 093 15853.81 485.89 52580.76 88888.00 2024-04-02 18:28:34.909 093 15853.81 485.91 52580.74 88888.00 2024-04-02 18:28:35.409 093 15853.87 485.92 52580.73 88888.00 2024-04-02 18:28:35.909 093 15853.80 485.90 52580.74 88888.00 2024-04-02 18:28:36.409 093 15853.75 485.91 52580.73 88888.00 2024-04-02 18:28:36.909 093 15853.78 485.94 52580.73 88888.00 2024-04-02 18:28:37.409 093 15853.77 485.93 52580.70 88888.00 2024-04-02 18:28:37.909 093 15853.75 485.93 52580.69 88888.00 2024-04-02 18:28:38.409 093 15853.75 485.93 52580.69 88888.00 2024-04-02 18:28:38.909 093 15853.71 485.86 52580.66 88888.00 2024-04-02 18:28:39.409 093 15853.71 485.85 52580.61 88888.00 2024-04-02 18:28:39.909 093 15853.71 485.84 52580.57 88888.00 2024-04-02 18:28:40.409 093 15853.71 485.85 52580.53 88888.00 2024-04-02 18:28:40.909 093 15853.69 485.80 52580.52 88888.00 2024-04-02 18:28:41.409 093 15853.68 485.84 52580.54 88888.00 2024-04-02 18:28:41.909 093 15853.62 485.86 52580.52 88888.00 2024-04-02 18:28:42.409 093 15853.59 485.88 52580.50 88888.00 2024-04-02 18:28:42.909 093 15853.52 485.88 52580.51 88888.00 2024-04-02 18:28:43.409 093 15853.53 485.86 52580.51 88888.00 2024-04-02 18:28:44.409 093 15853.52 485.81 52580.48 88888.00 2024-04-02 18:28:44.909 093 15853.52 485.74 52580.42 88888.00 2024-04-02 18:28:45.409 093 15853.49 485.75 52580.39 88888.00 2024-04-02 18:28:45.909 093 15853.40 485.79 52580.36 88888.00 2024-04-02 18:28:46.409 093 15853.33 485.76 52580.35 88888.00 2024-04-02 18:28:46.909 093 15853.30 485.73 52580.39 88888.00 2024-04-02 18:28:47.409 093 15853.28 485.73 52580.33 88888.00 2024-04-02 18:28:47.909 093 15853.30 485.73 52580.29 88888.00 2024-04-02 18:28:48.409 093 15853.27 485.75 52580.25 88888.00 2024-04-02 18:28:48.909 093 15853.18 485.68 52580.24 88888.00 2024-04-02 18:28:49.409 093 15853.15 485.65 52580.28 88888.00 2024-04-02 18:28:49.909 093 15853.15 485.69 52580.29 88888.00 2024-04-02 18:28:50.409 093 15853.09 485.68 52580.30 88888.00 2024-04-02 18:28:50.909 093 15853.01 485.67 52580.31 88888.00 2024-04-02 18:28:51.409 093 15852.98 485.58 52580.33 88888.00 2024-04-02 18:28:51.909 093 15852.96 485.50 52580.32 88888.00 2024-04-02 18:28:52.409 093 15852.89 485.50 52580.31 88888.00 2024-04-02 18:28:52.909 093 15852.90 485.50 52580.26 88888.00 2024-04-02 18:28:53.409 093 15852.89 485.49 52580.29 88888.00 2024-04-02 18:28:54.409 093 15852.87 485.51 52580.24 88888.00 2024-04-02 18:28:54.909 093 15852.83 485.45 52580.15 88888.00 2024-04-02 18:28:55.409 093 15852.76 485.41 52580.15 88888.00 2024-04-02 18:28:55.909 093 15852.74 485.40 52580.20 88888.00 2024-04-02 18:28:56.409 093 15852.74 485.37 52580.15 88888.00 2024-04-02 18:28:56.909 093 15852.73 485.38 52580.11 88888.00 2024-04-02 18:28:57.409 093 15852.65 485.34 52580.12 88888.00 2024-04-02 18:28:57.909 093 15852.69 485.37 52580.11 88888.00 2024-04-02 18:28:58.409 093 15852.67 485.34 52580.07 88888.00 2024-04-02 18:28:58.909 093 15852.70 485.33 52580.04 88888.00 2024-04-02 18:28:59.409 093 15852.68 485.30 52580.02 88888.00 2024-04-02 18:28:59.909 093 15852.69 485.24 52580.02 88888.00 2024-04-02 18:29:00.409 093 15852.74 485.20 52580.03 88888.00 2024-04-02 18:29:00.909 093 15852.73 485.19 52580.07 88888.00 2024-04-02 18:29:01.409 093 15852.70 485.20 52580.02 88888.00 2024-04-02 18:29:01.909 093 15852.65 485.17 52579.95 88888.00 2024-04-02 18:29:02.409 093 15852.63 485.20 52579.95 88888.00 2024-04-02 18:29:02.909 093 15852.63 485.19 52579.96 88888.00 2024-04-02 18:29:03.409 093 15852.63 485.16 52579.95 88888.00 2024-04-02 18:29:03.909 093 15852.65 485.11 52579.93 88888.00 2024-04-02 18:29:04.409 093 15852.71 485.11 52579.94 88888.00 2024-04-02 18:29:04.909 093 15852.74 485.13 52579.90 88888.00 2024-04-02 18:29:05.409 093 15852.73 485.14 52579.89 88888.00 2024-04-02 18:29:05.909 093 15852.71 485.13 52579.93 88888.00 2024-04-02 18:29:06.409 093 15852.73 485.12 52579.94 88888.00 2024-04-02 18:29:06.909 093 15852.78 485.12 52579.84 88888.00 2024-04-02 18:29:07.409 093 15852.79 485.14 52579.80 88888.00 2024-04-02 18:29:07.909 093 15852.80 485.14 52579.85 88888.00 2024-04-02 18:29:08.409 093 15852.76 485.16 52579.87 88888.00 2024-04-02 18:29:08.909 093 15852.73 485.16 52579.85 88888.00 2024-04-02 18:29:09.409 093 15852.82 485.13 52579.91 88888.00 2024-04-02 18:29:09.909 093 15852.88 485.08 52579.85 88888.00 2024-04-02 18:29:10.409 093 15852.92 485.04 52579.89 88888.00 2024-04-02 18:29:10.909 093 15852.92 485.05 52579.89 88888.00 2024-04-02 18:29:11.409 093 15852.91 485.05 52579.83 88888.00 2024-04-02 18:29:11.909 093 15852.98 485.05 52579.82 88888.00 2024-04-02 18:29:12.409 093 15852.98 485.07 52579.84 88888.00 2024-04-02 18:29:12.909 093 15853.00 485.07 52579.86 88888.00 2024-04-02 18:29:13.409 093 15852.95 485.05 52579.87 88888.00 2024-04-02 18:29:13.909 093 15852.94 485.08 52579.81 88888.00 2024-04-02 18:29:14.409 093 15852.96 485.04 52579.76 88888.00 2024-04-02 18:29:14.909 093 15852.95 484.99 52579.73 88888.00 2024-04-02 18:29:15.409 093 15852.98 485.02 52579.70 88888.00 2024-04-02 18:29:15.909 093 15852.98 484.99 52579.70 88888.00 2024-04-02 18:29:16.409 093 15852.94 484.97 52579.72 88888.00 2024-04-02 18:29:16.909 093 15852.91 484.98 52579.70 88888.00 2024-04-02 18:29:17.409 093 15852.96 484.97 52579.73 88888.00 2024-04-02 18:29:17.909 093 15852.96 484.97 52579.76 88888.00 2024-04-02 18:29:18.409 093 15852.97 484.96 52579.78 88888.00 2024-04-02 18:29:18.909 093 15852.95 484.96 52579.75 88888.00 2024-04-02 18:29:19.409 093 15852.89 484.97 52579.74 88888.00 2024-04-02 18:29:19.909 093 15852.89 484.94 52579.80 88888.00 2024-04-02 18:29:20.409 093 15852.87 484.93 52579.82 88888.00 2024-04-02 18:29:20.909 093 15852.88 484.91 52579.85 88888.00 2024-04-02 18:29:21.409 093 15852.91 484.93 52579.79 88888.00 2024-04-02 18:29:21.909 093 15852.98 484.87 52579.76 88888.00 2024-04-02 18:29:22.409 093 15852.97 484.90 52579.78 88888.00 2024-04-02 18:29:22.909 093 15852.94 484.90 52579.73 88888.00 2024-04-02 18:29:23.409 093 15852.95 484.90 52579.73 88888.00 2024-04-02 18:29:23.909 093 15852.94 484.89 52579.75 88888.00 2024-04-02 18:29:24.409 093 15852.95 484.93 52579.71 88888.00 2024-04-02 18:29:24.909 093 15852.96 484.91 52579.69 88888.00 2024-04-02 18:29:25.409 093 15852.96 484.89 52579.69 88888.00 2024-04-02 18:29:25.909 093 15852.97 484.90 52579.70 88888.00 2024-04-02 18:29:26.409 093 15852.95 484.91 52579.70 88888.00 2024-04-02 18:29:26.909 093 15852.99 484.91 52579.71 88888.00 2024-04-02 18:29:27.409 093 15853.09 484.89 52579.72 88888.00 2024-04-02 18:29:27.909 093 15853.09 484.88 52579.70 88888.00 2024-04-02 18:29:28.409 093 15853.09 484.86 52579.67 88888.00 2024-04-02 18:29:28.909 093 15853.09 484.85 52579.66 88888.00 2024-04-02 18:29:29.409 093 15853.18 484.88 52579.64 88888.00 2024-04-02 18:29:29.909 093 15853.22 484.90 52579.70 88888.00 2024-04-02 18:29:30.409 093 15853.23 484.91 52579.70 88888.00 2024-04-02 18:29:30.909 093 15853.28 484.93 52579.66 88888.00 2024-04-02 18:29:31.409 093 15853.32 484.93 52579.68 88888.00 2024-04-02 18:29:31.909 093 15853.34 484.93 52579.70 88888.00 2024-04-02 18:29:32.409 093 15853.37 484.95 52579.65 88888.00 2024-04-02 18:29:32.909 093 15853.42 484.96 52579.70 88888.00 2024-04-02 18:29:33.409 093 15853.42 484.97 52579.71 88888.00 2024-04-02 18:29:33.909 093 15853.45 484.98 52579.71 88888.00 2024-04-02 18:29:34.409 093 15853.49 484.97 52579.72 88888.00 2024-04-02 18:29:34.909 093 15853.49 484.97 52579.71 88888.00 2024-04-02 18:29:35.409 093 15853.54 484.97 52579.71 88888.00 2024-04-02 18:29:35.909 093 15853.53 485.01 52579.67 88888.00 2024-04-02 18:29:36.409 093 15853.66 484.98 52579.64 88888.00 2024-04-02 18:29:36.909 093 15853.66 485.02 52579.64 88888.00 2024-04-02 18:29:37.409 093 15853.63 485.05 52579.62 88888.00 2024-04-02 18:29:37.909 093 15853.68 485.06 52579.65 88888.00 2024-04-02 18:29:38.409 093 15853.75 485.10 52579.68 88888.00 2024-04-02 18:29:38.909 093 15853.78 485.06 52579.72 88888.00 2024-04-02 18:29:39.409 093 15853.79 485.02 52579.70 88888.00 2024-04-02 18:29:39.909 093 15853.79 485.01 52579.67 88888.00 2024-04-02 18:29:40.409 093 15853.80 485.01 52579.71 88888.00 2024-04-02 18:29:40.909 093 15853.85 485.03 52579.74 88888.00 2024-04-02 18:29:41.409 093 15853.86 485.05 52579.76 88888.00 2024-04-02 18:29:41.909 093 15853.93 485.10 52579.78 88888.00 2024-04-02 18:29:42.409 093 15853.96 485.07 52579.72 88888.00 2024-04-02 18:29:42.909 093 15853.93 485.07 52579.72 88888.00 2024-04-02 18:29:43.409 093 15853.93 485.06 52579.70 88888.00 2024-04-02 18:29:43.909 093 15853.97 485.11 52579.68 88888.00 2024-04-02 18:29:44.409 093 15854.04 485.14 52579.71 88888.00 2024-04-02 18:29:44.909 093 15854.04 485.11 52579.68 88888.00 2024-04-02 18:29:45.409 093 15854.05 485.12 52579.65 88888.00 2024-04-02 18:29:45.909 093 15854.08 485.11 52579.63 88888.00 2024-04-02 18:29:46.409 093 15854.12 485.10 52579.69 88888.00 2024-04-02 18:29:46.909 093 15854.14 485.13 52579.78 88888.00 2024-04-02 18:29:47.409 093 15854.16 485.17 52579.79 88888.00 2024-04-02 18:29:47.909 093 15854.17 485.16 52579.85 88888.00 2024-04-02 18:29:48.409 093 15854.18 485.21 52579.83 88888.00 2024-04-02 18:29:48.909 093 15854.27 485.24 52579.82 88888.00 2024-04-02 18:29:49.409 093 15854.34 485.24 52579.82 88888.00 2024-04-02 18:29:49.909 093 15854.33 485.23 52579.82 88888.00 2024-04-02 18:29:50.409 093 15854.31 485.22 52579.82 88888.00 2024-04-02 18:29:50.909 093 15854.33 485.20 52579.87 88888.00 2024-04-02 18:29:51.409 093 15854.42 485.19 52579.87 88888.00 2024-04-02 18:29:51.909 093 15854.51 485.22 52579.85 88888.00 2024-04-02 18:29:52.409 093 15854.50 485.22 52579.87 88888.00 2024-04-02 18:29:52.909 093 15854.51 485.19 52579.88 88888.00 2024-04-02 18:29:53.409 093 15854.53 485.21 52579.81 88888.00 2024-04-02 18:29:53.909 093 15854.53 485.19 52579.82 88888.00 2024-04-02 18:29:54.409 093 15854.59 485.20 52579.84 88888.00 2024-04-02 18:29:54.909 093 15854.58 485.25 52579.86 88888.00 2024-04-02 18:29:55.409 093 15854.61 485.24 52579.89 88888.00 2024-04-02 18:29:55.909 093 15854.66 485.27 52579.90 88888.00 2024-04-02 18:29:56.409 093 15854.68 485.32 52579.90 88888.00 2024-04-02 18:29:56.909 093 15854.67 485.30 52579.93 88888.00 2024-04-02 18:29:57.409 093 15854.75 485.28 52579.91 88888.00 2024-04-02 18:29:57.909 093 15854.76 485.30 52579.87 88888.00 2024-04-02 18:29:58.409 093 15854.76 485.31 52579.91 88888.00 2024-04-02 18:29:58.909 093 15854.75 485.32 52579.90 88888.00 2024-04-02 18:29:59.409 093 15854.81 485.31 52579.93 88888.00 2024-04-02 18:29:59.909 093 15854.89 485.37 52579.90 88888.00 2024-04-02 18:30:00.409 093 15854.88 485.41 52579.89 88888.00 2024-04-02 18:30:00.909 093 15854.87 485.42 52579.93 88888.00 2024-04-02 18:30:01.409 093 15854.93 485.45 52579.92 88888.00 2024-04-02 18:30:01.909 093 15854.94 485.48 52579.90 88888.00 2024-04-02 18:30:02.409 093 15854.93 485.49 52579.88 88888.00 2024-04-02 18:30:02.909 093 15854.96 485.51 52579.86 88888.00 2024-04-02 18:30:03.409 093 15854.98 485.56 52579.88 88888.00 2024-04-02 18:30:03.909 093 15855.02 485.59 52579.92 88888.00 2024-04-02 18:30:04.409 093 15855.03 485.59 52579.99 88888.00 2024-04-02 18:30:04.909 093 15855.06 485.67 52579.95 88888.00 2024-04-02 18:30:05.409 093 15855.04 485.68 52579.92 88888.00 2024-04-02 18:30:05.909 093 15855.04 485.66 52579.94 88888.00 2024-04-02 18:30:06.409 093 15855.08 485.65 52579.97 88888.00 2024-04-02 18:30:06.909 093 15855.07 485.67 52580.02 88888.00 2024-04-02 18:30:07.409 093 15855.04 485.73 52580.06 88888.00 2024-04-02 18:30:07.909 093 15855.06 485.80 52580.05 88888.00 2024-04-02 18:30:08.409 093 15855.09 485.79 52580.05 88888.00 2024-04-02 18:30:08.909 093 15855.12 485.79 52580.06 88888.00 2024-04-02 18:30:09.409 093 15855.15 485.81 52580.05 88888.00 2024-04-02 18:30:09.909 093 15855.12 485.80 52580.05 88888.00 2024-04-02 18:30:10.409 093 15855.07 485.80 52580.04 88888.00 2024-04-02 18:30:10.909 093 15855.06 485.76 52580.01 88888.00 2024-04-02 18:30:11.409 093 15855.14 485.75 52580.03 88888.00 2024-04-02 18:30:11.909 093 15855.14 485.76 52580.03 88888.00 2024-04-02 18:30:12.409 093 15855.07 485.81 52580.06 88888.00 2024-04-02 18:30:12.909 093 15855.06 485.81 52580.07 88888.00 2024-04-02 18:30:13.909 093 15855.11 485.80 52580.09 88888.00 2024-04-02 18:30:14.409 093 15855.14 485.79 52580.12 88888.00 2024-04-02 18:30:14.909 093 15855.08 485.79 52580.10 88888.00 2024-04-02 18:30:15.409 093 15855.06 485.83 52580.07 88888.00 2024-04-02 18:30:15.909 093 15855.02 485.85 52580.08 88888.00 2024-04-02 18:30:16.409 093 15855.05 485.85 52580.05 88888.00 2024-04-02 18:30:16.909 093 15855.09 485.85 52580.06 88888.00 2024-04-02 18:30:17.409 093 15855.15 485.86 52580.07 88888.00 2024-04-02 18:30:17.909 093 15855.11 485.88 52580.05 88888.00 2024-04-02 18:30:18.409 093 15855.13 485.86 52580.06 88888.00 2024-04-02 18:30:18.909 093 15855.07 485.86 52580.07 88888.00 2024-04-02 18:30:19.409 093 15855.04 485.85 52580.03 88888.00 2024-04-02 18:30:19.909 093 15855.05 485.83 52580.05 88888.00 2024-04-02 18:30:20.409 093 15855.04 485.84 52580.03 88888.00 2024-04-02 18:30:20.909 093 15855.02 485.85 52580.03 88888.00 2024-04-02 18:30:21.409 093 15855.07 485.84 52580.03 88888.00 2024-04-02 18:30:21.909 093 15855.12 485.84 52580.01 88888.00 2024-04-02 18:30:22.409 093 15855.11 485.85 52580.01 88888.00 2024-04-02 18:30:22.909 093 15855.12 485.88 52580.03 88888.00 2024-04-02 18:30:23.409 093 15855.06 485.88 52580.05 88888.00 2024-04-02 18:30:23.909 093 15855.03 485.85 52580.06 88888.00 2024-04-02 18:30:24.409 093 15854.99 485.80 52579.96 88888.00 2024-04-02 18:30:24.909 093 15854.98 485.82 52579.96 88888.00 2024-04-02 18:30:25.909 093 15854.99 485.83 52579.94 88888.00 2024-04-02 18:30:26.409 093 15855.07 485.84 52579.99 88888.00 2024-04-02 18:30:26.909 093 15855.05 485.83 52579.97 88888.00 2024-04-02 18:30:27.409 093 15854.98 485.84 52579.93 88888.00 2024-04-02 18:30:27.909 093 15855.02 485.83 52579.99 88888.00 2024-04-02 18:30:28.409 093 15855.03 485.80 52579.96 88888.00 2024-04-02 18:30:28.909 093 15855.05 485.79 52579.91 88888.00 2024-04-02 18:30:29.409 093 15855.07 485.76 52579.89 88888.00 2024-04-02 18:30:29.909 093 15855.05 485.76 52579.92 88888.00 2024-04-02 18:30:30.409 093 15855.03 485.74 52579.93 88888.00 2024-04-02 18:30:30.909 093 15855.04 485.72 52579.94 88888.00 2024-04-02 18:30:31.409 093 15855.07 485.72 52579.95 88888.00 2024-04-02 18:30:31.909 093 15855.08 485.69 52579.94 88888.00 2024-04-02 18:30:32.409 093 15855.07 485.69 52579.91 88888.00 2024-04-02 18:30:32.909 093 15855.04 485.66 52579.92 88888.00 2024-04-02 18:30:33.409 093 15855.03 485.67 52579.89 88888.00 2024-04-02 18:30:33.909 093 15855.06 485.67 52579.90 88888.00 2024-04-02 18:30:34.409 093 15855.03 485.69 52579.83 88888.00 2024-04-02 18:30:34.909 093 15855.04 485.65 52579.78 88888.00 2024-04-02 18:30:35.909 093 15855.04 485.63 52579.90 88888.00 2024-04-02 18:30:36.409 093 15855.04 485.59 52579.96 88888.00 2024-04-02 18:30:36.909 093 15855.02 485.59 52579.95 88888.00 2024-04-02 18:30:37.409 093 15854.98 485.62 52579.97 88888.00 2024-04-02 18:30:37.909 093 15854.94 485.59 52580.01 88888.00 2024-04-02 18:30:38.409 093 15854.88 485.59 52580.00 88888.00 2024-04-02 18:30:38.909 093 15854.86 485.58 52579.97 88888.00 2024-04-02 18:30:39.409 093 15854.84 485.58 52579.96 88888.00 2024-04-02 18:30:39.909 093 15854.79 485.56 52579.96 88888.00 2024-04-02 18:30:40.409 093 15854.79 485.53 52579.94 88888.00 2024-04-02 18:30:40.910 093 15854.75 485.55 52579.92 88888.00 2024-04-02 18:30:41.410 093 15854.72 485.51 52579.91 88888.00 2024-04-02 18:30:41.910 093 15854.73 485.47 52579.87 88888.00 2024-04-02 18:30:42.410 093 15854.71 485.49 52579.85 88888.00 2024-04-02 18:30:42.910 093 15854.68 485.50 52579.84 88888.00 2024-04-02 18:30:43.410 093 15854.67 485.49 52579.88 88888.00 2024-04-02 18:30:43.910 093 15854.68 485.48 52579.85 88888.00 2024-04-02 18:30:44.410 093 15854.62 485.49 52579.85 88888.00 2024-04-02 18:30:44.910 093 15854.62 485.46 52579.83 88888.00 2024-04-02 18:30:45.910 093 15854.61 485.49 52579.81 88888.00 2024-04-02 18:30:46.410 093 15854.68 485.49 52579.82 88888.00 2024-04-02 18:30:46.910 093 15854.62 485.53 52579.78 88888.00 2024-04-02 18:30:47.410 093 15854.58 485.53 52579.76 88888.00 2024-04-02 18:30:47.910 093 15854.58 485.50 52579.76 88888.00 2024-04-02 18:30:48.410 093 15854.53 485.51 52579.84 88888.00 2024-04-02 18:30:48.910 093 15854.55 485.51 52579.83 88888.00 2024-04-02 18:30:49.410 093 15854.53 485.51 52579.80 88888.00 2024-04-02 18:30:49.910 093 15854.53 485.47 52579.76 88888.00 2024-04-02 18:30:50.410 093 15854.53 485.42 52579.81 88888.00 2024-04-02 18:30:50.910 093 15854.49 485.43 52579.80 88888.00 2024-04-02 18:30:51.410 093 15854.52 485.46 52579.78 88888.00 2024-04-02 18:30:51.910 093 15854.52 485.45 52579.78 88888.00 2024-04-02 18:30:52.410 093 15854.50 485.48 52579.78 88888.00 2024-04-02 18:30:52.910 093 15854.51 485.49 52579.75 88888.00 2024-04-02 18:30:53.910 093 15854.51 485.48 52579.71 88888.00 2024-04-02 18:30:54.410 093 15854.52 485.43 52579.73 88888.00 2024-04-02 18:30:54.910 093 15854.53 485.40 52579.72 88888.00 2024-04-02 18:30:55.410 093 15854.55 485.38 52579.72 88888.00 2024-04-02 18:30:55.910 093 15854.52 485.39 52579.74 88888.00 2024-04-02 18:30:56.410 093 15854.52 485.39 52579.74 88888.00 2024-04-02 18:30:56.910 093 15854.51 485.37 52579.75 88888.00 2024-04-02 18:30:57.410 093 15854.48 485.34 52579.72 88888.00 2024-04-02 18:30:57.910 093 15854.49 485.36 52579.69 88888.00 2024-04-02 18:30:58.410 093 15854.53 485.37 52579.64 88888.00 2024-04-02 18:30:58.910 093 15854.57 485.34 52579.60 88888.00 2024-04-02 18:30:59.410 093 15854.61 485.37 52579.65 88888.00 2024-04-02 18:30:59.910 093 15854.61 485.39 52579.65 88888.00 2024-04-02 18:31:00.410 093 15854.59 485.41 52579.62 88888.00 2024-04-02 18:31:00.910 093 15854.61 485.41 52579.66 88888.00 2024-04-02 18:31:01.410 093 15854.60 485.41 52579.65 88888.00 2024-04-02 18:31:01.910 093 15854.60 485.40 52579.68 88888.00 2024-04-02 18:31:02.410 093 15854.69 485.36 52579.69 88888.00 2024-04-02 18:31:02.910 093 15854.73 485.32 52579.71 88888.00 2024-04-02 18:31:03.410 093 15854.77 485.36 52579.74 88888.00 2024-04-02 18:31:03.910 093 15854.73 485.39 52579.73 88888.00 2024-04-02 18:31:04.410 093 15854.72 485.39 52579.72 88888.00 2024-04-02 18:31:04.910 093 15854.73 485.38 52579.71 88888.00 2024-04-02 18:31:05.410 093 15854.70 485.39 52579.73 88888.00 2024-04-02 18:31:05.910 093 15854.72 485.38 52579.72 88888.00 2024-04-02 18:31:06.410 093 15854.70 485.38 52579.75 88888.00 2024-04-02 18:31:06.910 093 15854.71 485.38 52579.74 88888.00 2024-04-02 18:31:07.410 093 15854.76 485.36 52579.68 88888.00 2024-04-02 18:31:07.910 093 15854.80 485.31 52579.67 88888.00 2024-04-02 18:31:08.410 093 15854.82 485.33 52579.70 88888.00 2024-04-02 18:31:08.910 093 15854.87 485.34 52579.70 88888.00 2024-04-02 18:31:09.410 093 15854.82 485.40 52579.72 88888.00 2024-04-02 18:31:09.910 093 15854.81 485.43 52579.73 88888.00 2024-04-02 18:31:10.410 093 15854.82 485.45 52579.74 88888.00 2024-04-02 18:31:10.910 093 15854.86 485.46 52579.75 88888.00 2024-04-02 18:31:11.410 093 15854.89 485.46 52579.74 88888.00 2024-04-02 18:31:11.910 093 15854.91 485.46 52579.72 88888.00 2024-04-02 18:31:12.410 093 15854.93 485.42 52579.73 88888.00 2024-04-02 18:31:12.910 093 15854.96 485.40 52579.72 88888.00 2024-04-02 18:31:13.410 093 15854.96 485.42 52579.75 88888.00 2024-04-02 18:31:13.910 093 15854.94 485.43 52579.75 88888.00 2024-04-02 18:31:14.410 093 15854.91 485.47 52579.72 88888.00 2024-04-02 18:31:14.910 093 15854.91 485.48 52579.70 88888.00 2024-04-02 18:31:15.410 093 15854.97 485.47 52579.69 88888.00 2024-04-02 18:31:15.910 093 15854.99 485.49 52579.66 88888.00 2024-04-02 18:31:16.410 093 15854.94 485.49 52579.69 88888.00 2024-04-02 18:31:16.910 093 15854.96 485.47 52579.70 88888.00 2024-04-02 18:31:17.410 093 15854.99 485.42 52579.71 88888.00 2024-04-02 18:31:17.910 093 15855.00 485.46 52579.75 88888.00 2024-04-02 18:31:18.410 093 15854.98 485.53 52579.81 88888.00 2024-04-02 18:31:18.910 093 15854.98 485.53 52579.81 88888.00 2024-04-02 18:31:19.410 093 15855.06 485.53 52579.73 88888.00 2024-04-02 18:31:19.910 093 15855.06 485.53 52579.74 88888.00 2024-04-02 18:31:20.410 093 15855.08 485.49 52579.75 88888.00 2024-04-02 18:31:20.910 093 15855.07 485.48 52579.72 88888.00 2024-04-02 18:31:21.410 093 15855.06 485.51 52579.71 88888.00 2024-04-02 18:31:21.910 093 15855.11 485.51 52579.73 88888.00 2024-04-02 18:31:22.410 093 15855.15 485.53 52579.75 88888.00 2024-04-02 18:31:22.910 093 15855.15 485.50 52579.74 88888.00 2024-04-02 18:31:23.410 093 15855.17 485.51 52579.78 88888.00 2024-04-02 18:31:23.910 093 15855.25 485.54 52579.79 88888.00 2024-04-02 18:31:24.410 093 15855.30 485.56 52579.79 88888.00 2024-04-02 18:31:24.910 093 15855.33 485.54 52579.81 88888.00 2024-04-02 18:31:25.410 093 15855.35 485.54 52579.84 88888.00 2024-04-02 18:31:25.910 093 15855.35 485.55 52579.81 88888.00 2024-04-02 18:31:26.410 093 15855.35 485.53 52579.82 88888.00 2024-04-02 18:31:26.910 093 15855.40 485.56 52579.80 88888.00 2024-04-02 18:31:27.410 093 15855.43 485.59 52579.76 88888.00 2024-04-02 18:31:27.910 093 15855.43 485.58 52579.74 88888.00 2024-04-02 18:31:28.410 093 15855.43 485.60 52579.75 88888.00 2024-04-02 18:31:28.910 093 15855.47 485.58 52579.73 88888.00 2024-04-02 18:31:29.410 093 15855.44 485.56 52579.75 88888.00 2024-04-02 18:31:29.910 093 15855.45 485.57 52579.74 88888.00 2024-04-02 18:31:30.410 093 15855.50 485.59 52579.72 88888.00 2024-04-02 18:31:30.910 093 15855.52 485.58 52579.73 88888.00 2024-04-02 18:31:31.410 093 15855.59 485.59 52579.69 88888.00 2024-04-02 18:31:31.910 093 15855.60 485.63 52579.68 88888.00 2024-04-02 18:31:32.410 093 15855.61 485.59 52579.69 88888.00 2024-04-02 18:31:32.910 093 15855.66 485.62 52579.65 88888.00 2024-04-02 18:31:33.410 093 15855.69 485.65 52579.66 88888.00 2024-04-02 18:31:33.910 093 15855.68 485.64 52579.70 88888.00 2024-04-02 18:31:34.410 093 15855.69 485.71 52579.76 88888.00 2024-04-02 18:31:34.910 093 15855.68 485.73 52579.69 88888.00 2024-04-02 18:31:35.410 093 15855.72 485.73 52579.67 88888.00 2024-04-02 18:31:35.910 093 15855.81 485.72 52579.70 88888.00 2024-04-02 18:31:36.410 093 15855.79 485.76 52579.70 88888.00 2024-04-02 18:31:36.910 093 15855.80 485.80 52579.73 88888.00 2024-04-02 18:31:37.410 093 15855.83 485.80 52579.78 88888.00 2024-04-02 18:31:37.910 093 15855.80 485.81 52579.74 88888.00 2024-04-02 18:31:38.410 093 15855.86 485.81 52579.72 88888.00 2024-04-02 18:31:38.910 093 15855.88 485.84 52579.71 88888.00 2024-04-02 18:31:39.410 093 15855.93 485.85 52579.80 88888.00 2024-04-02 18:31:39.910 093 15855.96 485.85 52579.84 88888.00 2024-04-02 18:31:40.410 093 15855.95 485.89 52579.85 88888.00 2024-04-02 18:31:40.910 093 15856.02 485.91 52579.83 88888.00 2024-04-02 18:31:41.410 093 15856.04 485.90 52579.87 88888.00 2024-04-02 18:31:41.910 093 15856.07 485.89 52579.83 88888.00 2024-04-02 18:31:42.410 093 15856.12 485.91 52579.85 88888.00 2024-04-02 18:31:42.910 093 15856.11 485.95 52579.85 88888.00 2024-04-02 18:31:43.410 093 15856.11 485.93 52579.85 88888.00 2024-04-02 18:31:43.910 093 15856.08 485.95 52579.83 88888.00 2024-04-02 18:31:44.410 093 15856.11 485.98 52579.83 88888.00 2024-04-02 18:31:44.910 093 15856.19 485.95 52579.81 88888.00 2024-04-02 18:31:45.410 093 15856.12 486.00 52579.78 88888.00 2024-04-02 18:31:45.910 093 15856.12 486.02 52579.79 88888.00 2024-04-02 18:31:46.410 093 15856.19 486.03 52579.82 88888.00 2024-04-02 18:31:47.410 093 15856.22 486.03 52579.81 88888.00 2024-04-02 18:31:47.910 093 15856.24 486.09 52579.86 88888.00 2024-04-02 18:31:48.410 093 15856.22 486.11 52579.85 88888.00 2024-04-02 18:31:48.910 093 15856.17 486.12 52579.87 88888.00 2024-04-02 18:31:49.410 093 15856.20 486.15 52579.85 88888.00 2024-04-02 18:31:49.910 093 15856.24 486.12 52579.86 88888.00 2024-04-02 18:31:50.410 093 15856.24 486.11 52579.84 88888.00 2024-04-02 18:31:50.910 093 15856.26 486.11 52579.84 88888.00 2024-04-02 18:31:51.410 093 15856.29 486.16 52579.81 88888.00 2024-04-02 18:31:51.910 093 15856.29 486.18 52579.82 88888.00 2024-04-02 18:31:52.410 093 15856.30 486.19 52579.84 88888.00 2024-04-02 18:31:52.910 093 15856.32 486.24 52579.78 88888.00 2024-04-02 18:31:53.410 093 15856.28 486.25 52579.74 88888.00 2024-04-02 18:31:53.910 093 15856.24 486.22 52579.79 88888.00 2024-04-02 18:31:54.410 093 15856.25 486.19 52579.79 88888.00 2024-04-02 18:31:54.910 093 15856.29 486.22 52579.74 88888.00 2024-04-02 18:31:55.410 093 15856.26 486.23 52579.81 88888.00 2024-04-02 18:31:55.910 093 15856.29 486.22 52579.84 88888.00 2024-04-02 18:31:56.410 093 15856.30 486.18 52579.84 88888.00 2024-04-02 18:31:56.910 093 15856.30 486.17 52579.85 88888.00 2024-04-02 18:31:57.410 093 15856.29 486.16 52579.85 88888.00 2024-04-02 18:31:57.910 093 15856.29 486.16 52579.84 88888.00 2024-04-02 18:31:58.410 093 15856.30 486.17 52579.79 88888.00 2024-04-02 18:31:58.910 093 15856.29 486.20 52579.76 88888.00 2024-04-02 18:31:59.410 093 15856.33 486.19 52579.78 88888.00 2024-04-02 18:31:59.910 093 15856.30 486.17 52579.74 88888.00 2024-04-02 18:32:00.410 093 15856.33 486.18 52579.78 88888.00 2024-04-02 18:32:00.910 093 15856.37 486.18 52579.80 88888.00 2024-04-02 18:32:01.410 093 15856.38 486.18 52579.83 88888.00 2024-04-02 18:32:01.910 093 15856.39 486.20 52579.82 88888.00 2024-04-02 18:32:02.410 093 15856.39 486.22 52579.84 88888.00 2024-04-02 18:32:02.910 093 15856.41 486.23 52579.78 88888.00 2024-04-02 18:32:03.410 093 15856.33 486.25 52579.79 88888.00 2024-04-02 18:32:03.910 093 15856.40 486.25 52579.78 88888.00 2024-04-02 18:32:04.410 093 15856.43 486.24 52579.82 88888.00 2024-04-02 18:32:04.910 093 15856.44 486.23 52579.83 88888.00 2024-04-02 18:32:05.410 093 15856.42 486.22 52579.82 88888.00 2024-04-02 18:32:05.910 093 15856.44 486.22 52579.81 88888.00 2024-04-02 18:32:06.410 093 15856.46 486.20 52579.83 88888.00 2024-04-02 18:32:06.910 093 15856.41 486.22 52579.76 88888.00 2024-04-02 18:32:07.410 093 15856.42 486.19 52579.79 88888.00 2024-04-02 18:32:07.910 093 15856.44 486.22 52579.84 88888.00 2024-04-02 18:32:08.410 093 15856.47 486.23 52579.80 88888.00 2024-04-02 18:32:08.910 093 15856.49 486.18 52579.79 88888.00 2024-04-02 18:32:09.410 093 15856.46 486.18 52579.78 88888.00 2024-04-02 18:32:09.910 093 15856.47 486.19 52579.75 88888.00 2024-04-02 18:32:10.410 093 15856.52 486.20 52579.74 88888.00 2024-04-02 18:32:10.910 093 15856.51 486.23 52579.72 88888.00 2024-04-02 18:32:11.410 093 15856.52 486.26 52579.73 88888.00 2024-04-02 18:32:11.910 093 15856.55 486.24 52579.72 88888.00 2024-04-02 18:32:12.410 093 15856.53 486.25 52579.68 88888.00 2024-04-02 18:32:12.910 093 15856.51 486.24 52579.66 88888.00 2024-04-02 18:32:13.410 093 15856.55 486.22 52579.72 88888.00 2024-04-02 18:32:13.910 093 15856.58 486.22 52579.73 88888.00 2024-04-02 18:32:14.410 093 15856.56 486.16 52579.72 88888.00 2024-04-02 18:32:14.910 093 15856.60 486.16 52579.74 88888.00 2024-04-02 18:32:15.410 093 15856.60 486.16 52579.73 88888.00 2024-04-02 18:32:15.910 093 15856.57 486.16 52579.67 88888.00 2024-04-02 18:32:16.410 093 15856.57 486.14 52579.68 88888.00 2024-04-02 18:32:16.910 093 15856.55 486.16 52579.67 88888.00 2024-04-02 18:32:17.410 093 15856.58 486.16 52579.64 88888.00 2024-04-02 18:32:17.910 093 15856.55 486.11 52579.63 88888.00 2024-04-02 18:32:18.410 093 15856.53 486.12 52579.66 88888.00 2024-04-02 18:32:18.910 093 15856.60 486.12 52579.66 88888.00 2024-04-02 18:32:19.410 093 15856.59 486.11 52579.67 88888.00 2024-04-02 18:32:19.910 093 15856.53 486.09 52579.67 88888.00 2024-04-02 18:32:20.410 093 15856.55 486.09 52579.68 88888.00 2024-04-02 18:32:20.910 093 15856.53 486.10 52579.67 88888.00 2024-04-02 18:32:21.410 093 15856.51 486.11 52579.65 88888.00 2024-04-02 18:32:21.910 093 15856.53 486.11 52579.61 88888.00 2024-04-02 18:32:22.410 093 15856.50 486.08 52579.61 88888.00 2024-04-02 18:32:22.910 093 15856.51 486.07 52579.67 88888.00 2024-04-02 18:32:23.410 093 15856.51 486.00 52579.67 88888.00 2024-04-02 18:32:23.910 093 15856.50 485.99 52579.59 88888.00 2024-04-02 18:32:24.410 093 15856.48 486.00 52579.56 88888.00 2024-04-02 18:32:24.910 093 15856.46 486.02 52579.56 88888.00 2024-04-02 18:32:25.410 093 15856.47 486.02 52579.52 88888.00 2024-04-02 18:32:25.910 093 15856.50 485.97 52579.54 88888.00 2024-04-02 18:32:26.410 093 15856.47 485.94 52579.51 88888.00 2024-04-02 18:32:26.910 093 15856.44 485.95 52579.46 88888.00 2024-04-02 18:32:27.410 093 15856.40 485.98 52579.48 88888.00 2024-04-02 18:32:27.910 093 15856.42 485.95 52579.56 88888.00 2024-04-02 18:32:28.410 093 15856.41 485.95 52579.56 88888.00 2024-04-02 18:32:28.910 093 15856.42 485.93 52579.53 88888.00 2024-04-02 18:32:29.410 093 15856.43 485.92 52579.54 88888.00 2024-04-02 18:32:29.910 093 15856.43 485.92 52579.54 88888.00 2024-04-02 18:32:30.410 093 15856.44 485.90 52579.56 88888.00 2024-04-02 18:32:30.910 093 15856.42 485.85 52579.52 88888.00 2024-04-02 18:32:31.410 093 15856.39 485.85 52579.52 88888.00 2024-04-02 18:32:31.910 093 15856.37 485.82 52579.54 88888.00 2024-04-02 18:32:32.410 093 15856.35 485.81 52579.54 88888.00 2024-04-02 18:32:32.910 093 15856.28 485.80 52579.50 88888.00 2024-04-02 18:32:33.410 093 15856.30 485.77 52579.53 88888.00 2024-04-02 18:32:33.910 093 15856.30 485.79 52579.54 88888.00 2024-04-02 18:32:34.410 093 15856.28 485.79 52579.51 88888.00 2024-04-02 18:32:34.910 093 15856.32 485.74 52579.50 88888.00 2024-04-02 18:32:35.410 093 15856.30 485.69 52579.45 88888.00 2024-04-02 18:32:35.910 093 15856.30 485.68 52579.43 88888.00 2024-04-02 18:32:36.410 093 15856.31 485.66 52579.46 88888.00 2024-04-02 18:32:36.910 093 15856.25 485.59 52579.48 88888.00 2024-04-02 18:32:37.410 093 15856.24 485.60 52579.49 88888.00 2024-04-02 18:32:37.910 093 15856.25 485.65 52579.46 88888.00 2024-04-02 18:32:38.910 093 15856.30 485.63 52579.49 88888.00 2024-04-02 18:32:39.410 093 15856.22 485.62 52579.49 88888.00 2024-04-02 18:32:39.910 093 15856.21 485.60 52579.53 88888.00 2024-04-02 18:32:40.410 093 15856.22 485.60 52579.51 88888.00 2024-04-02 18:32:40.910 093 15856.24 485.62 52579.46 88888.00 2024-04-02 18:32:41.410 093 15856.23 485.60 52579.45 88888.00 2024-04-02 18:32:41.910 093 15856.22 485.57 52579.42 88888.00 2024-04-02 18:32:42.410 093 15856.23 485.51 52579.42 88888.00 2024-04-02 18:32:42.910 093 15856.21 485.54 52579.46 88888.00 2024-04-02 18:32:43.410 093 15856.20 485.57 52579.48 88888.00 2024-04-02 18:32:43.910 093 15856.15 485.58 52579.47 88888.00 2024-04-02 18:32:44.410 093 15856.20 485.58 52579.49 88888.00 2024-04-02 18:32:44.910 093 15856.19 485.55 52579.52 88888.00 2024-04-02 18:32:45.410 093 15856.21 485.56 52579.49 88888.00 2024-04-02 18:32:45.910 093 15856.21 485.54 52579.44 88888.00 2024-04-02 18:32:46.410 093 15856.22 485.51 52579.40 88888.00 2024-04-02 18:32:46.910 093 15856.21 485.51 52579.39 88888.00 2024-04-02 18:32:47.410 093 15856.20 485.53 52579.40 88888.00 2024-04-02 18:32:47.910 093 15856.17 485.48 52579.40 88888.00 2024-04-02 18:32:48.410 093 15856.19 485.48 52579.38 88888.00 2024-04-02 18:32:48.910 093 15856.22 485.46 52579.38 88888.00 2024-04-02 18:32:49.410 093 15856.25 485.45 52579.35 88888.00 2024-04-02 18:32:49.910 093 15856.26 485.46 52579.40 88888.00 2024-04-02 18:32:50.410 093 15856.25 485.45 52579.40 88888.00 2024-04-02 18:32:50.910 093 15856.23 485.40 52579.36 88888.00 2024-04-02 18:32:51.410 093 15856.20 485.43 52579.40 88888.00 2024-04-02 18:32:51.910 093 15856.19 485.42 52579.43 88888.00 2024-04-02 18:32:52.410 093 15856.22 485.41 52579.40 88888.00 2024-04-02 18:32:52.910 093 15856.24 485.40 52579.45 88888.00 2024-04-02 18:32:53.410 093 15856.26 485.39 52579.45 88888.00 2024-04-02 18:32:53.910 093 15856.31 485.36 52579.45 88888.00 2024-04-02 18:32:54.410 093 15856.30 485.32 52579.45 88888.00 2024-04-02 18:32:54.910 093 15856.32 485.33 52579.44 88888.00 2024-04-02 18:32:55.410 093 15856.34 485.37 52579.46 88888.00 2024-04-02 18:32:55.910 093 15856.33 485.38 52579.41 88888.00 2024-04-02 18:32:56.410 093 15856.35 485.40 52579.41 88888.00 2024-04-02 18:32:56.910 093 15856.33 485.40 52579.39 88888.00 2024-04-02 18:32:57.410 093 15856.35 485.36 52579.35 88888.00 2024-04-02 18:32:57.910 093 15856.39 485.32 52579.45 88888.00 2024-04-02 18:32:58.910 093 15856.47 485.31 52579.44 88888.00 2024-04-02 18:32:59.410 093 15856.44 485.28 52579.40 88888.00 2024-04-02 18:32:59.910 093 15856.43 485.31 52579.40 88888.00 2024-04-02 18:33:00.410 093 15856.46 485.32 52579.41 88888.00 2024-04-02 18:33:00.910 093 15856.49 485.34 52579.40 88888.00 2024-04-02 18:33:01.410 093 15856.50 485.36 52579.47 88888.00 2024-04-02 18:33:01.910 093 15856.53 485.33 52579.52 88888.00 2024-04-02 18:33:02.410 093 15856.55 485.32 52579.52 88888.00 2024-04-02 18:33:02.910 093 15856.62 485.31 52579.51 88888.00 2024-04-02 18:33:03.410 093 15856.69 485.29 52579.50 88888.00 2024-04-02 18:33:03.910 093 15856.70 485.32 52579.52 88888.00 2024-04-02 18:33:04.410 093 15856.67 485.36 52579.49 88888.00 2024-04-02 18:33:04.910 093 15856.66 485.33 52579.48 88888.00 2024-04-02 18:33:05.410 093 15856.71 485.33 52579.49 88888.00 2024-04-02 18:33:05.910 093 15856.69 485.37 52579.46 88888.00 2024-04-02 18:33:06.410 093 15856.67 485.37 52579.51 88888.00 2024-04-02 18:33:06.910 093 15856.70 485.34 52579.48 88888.00 2024-04-02 18:33:07.410 093 15856.74 485.32 52579.50 88888.00 2024-04-02 18:33:07.910 093 15856.71 485.30 52579.54 88888.00 2024-04-02 18:33:08.410 093 15856.70 485.31 52579.52 88888.00 2024-04-02 18:33:08.910 093 15856.72 485.31 52579.49 88888.00 2024-04-02 18:33:09.410 093 15856.72 485.32 52579.48 88888.00 2024-04-02 18:33:09.910 093 15856.71 485.33 52579.50 88888.00 2024-04-02 18:33:10.410 093 15856.75 485.33 52579.48 88888.00 2024-04-02 18:33:10.910 093 15856.75 485.29 52579.49 88888.00 2024-04-02 18:33:11.410 093 15856.75 485.28 52579.49 88888.00 2024-04-02 18:33:11.910 093 15856.77 485.31 52579.49 88888.00 2024-04-02 18:33:12.410 093 15856.71 485.36 52579.53 88888.00 2024-04-02 18:33:12.910 093 15856.70 485.34 52579.56 88888.00 2024-04-02 18:33:13.410 093 15856.75 485.34 52579.56 88888.00 2024-04-02 18:33:13.910 093 15856.71 485.33 52579.54 88888.00 2024-04-02 18:33:14.410 093 15856.70 485.33 52579.56 88888.00 2024-04-02 18:33:14.910 093 15856.70 485.34 52579.59 88888.00 2024-04-02 18:33:15.410 093 15856.72 485.34 52579.55 88888.00 2024-04-02 18:33:15.910 093 15856.71 485.36 52579.50 88888.00 2024-04-02 18:33:16.910 093 15856.72 485.38 52579.51 88888.00 2024-04-02 18:33:17.410 093 15856.74 485.38 52579.50 88888.00 2024-04-02 18:33:17.910 093 15856.77 485.38 52579.56 88888.00 2024-04-02 18:33:18.410 093 15856.76 485.42 52579.59 88888.00 2024-04-02 18:33:18.910 093 15856.74 485.41 52579.62 88888.00 2024-04-02 18:33:19.410 093 15856.71 485.37 52579.67 88888.00 2024-04-02 18:33:19.910 093 15856.74 485.33 52579.59 88888.00 2024-04-02 18:33:20.410 093 15856.74 485.36 52579.55 88888.00 2024-04-02 18:33:20.910 093 15856.69 485.34 52579.60 88888.00 2024-04-02 18:33:21.410 093 15856.75 485.34 52579.65 88888.00 2024-04-02 18:33:21.910 093 15856.81 485.31 52579.62 88888.00 2024-04-02 18:33:22.410 093 15856.79 485.32 52579.60 88888.00 2024-04-02 18:33:22.910 093 15856.77 485.33 52579.61 88888.00 2024-04-02 18:33:23.410 093 15856.77 485.34 52579.62 88888.00 2024-04-02 18:33:23.910 093 15856.74 485.34 52579.62 88888.00 2024-04-02 18:33:24.410 093 15856.72 485.32 52579.56 88888.00 2024-04-02 18:33:24.910 093 15856.74 485.31 52579.56 88888.00 2024-04-02 18:33:25.410 093 15856.76 485.31 52579.55 88888.00 2024-04-02 18:33:25.910 093 15856.75 485.31 52579.58 88888.00 2024-04-02 18:33:26.410 093 15856.71 485.32 52579.60 88888.00 2024-04-02 18:33:26.910 093 15856.68 485.34 52579.60 88888.00 2024-04-02 18:33:27.410 093 15856.70 485.34 52579.60 88888.00 2024-04-02 18:33:27.910 093 15856.74 485.34 52579.66 88888.00 2024-04-02 18:33:28.410 093 15856.70 485.33 52579.66 88888.00 2024-04-02 18:33:28.910 093 15856.72 485.32 52579.63 88888.00 2024-04-02 18:33:29.410 093 15856.77 485.31 52579.59 88888.00 2024-04-02 18:33:29.910 093 15856.74 485.31 52579.56 88888.00 2024-04-02 18:33:30.410 093 15856.75 485.32 52579.54 88888.00 2024-04-02 18:33:30.910 093 15856.79 485.28 52579.54 88888.00 2024-04-02 18:33:31.410 093 15856.79 485.28 52579.62 88888.00 2024-04-02 18:33:31.910 093 15856.76 485.30 52579.70 88888.00 2024-04-02 18:33:32.410 093 15856.80 485.33 52579.73 88888.00 2024-04-02 18:33:32.910 093 15856.77 485.37 52579.74 88888.00 2024-04-02 18:33:33.410 093 15856.77 485.36 52579.73 88888.00 2024-04-02 18:33:33.910 093 15856.77 485.34 52579.75 88888.00 2024-04-02 18:33:34.410 093 15856.79 485.33 52579.72 88888.00 2024-04-02 18:33:34.910 093 15856.83 485.34 52579.74 88888.00 2024-04-02 18:33:35.410 093 15856.86 485.33 52579.74 88888.00 2024-04-02 18:33:35.910 093 15856.89 485.36 52579.73 88888.00 2024-04-02 18:33:36.410 093 15856.86 485.39 52579.76 88888.00 2024-04-02 18:33:36.910 093 15856.85 485.39 52579.81 88888.00 2024-04-02 18:33:37.410 093 15856.88 485.40 52579.82 88888.00 2024-04-02 18:33:37.910 093 15856.85 485.39 52579.84 88888.00 2024-04-02 18:33:38.410 093 15856.84 485.38 52579.85 88888.00 2024-04-02 18:33:38.910 093 15856.86 485.39 52579.86 88888.00 2024-04-02 18:33:39.410 093 15856.85 485.40 52579.88 88888.00 2024-04-02 18:33:39.910 093 15856.81 485.40 52579.89 88888.00 2024-04-02 18:33:40.410 093 15856.84 485.38 52579.90 88888.00 2024-04-02 18:33:40.910 093 15856.89 485.41 52579.90 88888.00 2024-04-02 18:33:41.410 093 15856.88 485.40 52579.86 88888.00 2024-04-02 18:33:41.910 093 15856.88 485.41 52579.85 88888.00 2024-04-02 18:33:42.410 093 15856.87 485.43 52579.83 88888.00 2024-04-02 18:33:42.910 093 15856.87 485.43 52579.87 88888.00 2024-04-02 18:33:43.410 093 15856.94 485.41 52579.92 88888.00 2024-04-02 18:33:43.910 093 15856.94 485.42 52579.88 88888.00 2024-04-02 18:33:44.410 093 15856.97 485.45 52579.92 88888.00 2024-04-02 18:33:44.910 093 15856.96 485.47 52579.95 88888.00 2024-04-02 18:33:45.410 093 15856.93 485.45 52579.93 88888.00 2024-04-02 18:33:45.910 093 15856.94 485.41 52579.92 88888.00 2024-04-02 18:33:46.410 093 15856.98 485.43 52579.94 88888.00 2024-04-02 18:33:46.910 093 15856.97 485.43 52579.90 88888.00 2024-04-02 18:33:47.410 093 15856.93 485.45 52579.91 88888.00 2024-04-02 18:33:47.910 093 15856.96 485.46 52579.97 88888.00 2024-04-02 18:33:48.410 093 15857.01 485.43 52579.93 88888.00 2024-04-02 18:33:48.910 093 15856.98 485.42 52579.92 88888.00 2024-04-02 18:33:49.410 093 15856.97 485.45 52579.99 88888.00 2024-04-02 18:33:50.410 093 15857.05 485.42 52579.93 88888.00 2024-04-02 18:33:50.910 093 15857.11 485.48 52579.93 88888.00 2024-04-02 18:33:51.410 093 15857.13 485.46 52579.96 88888.00 2024-04-02 18:33:51.910 093 15857.14 485.43 52579.95 88888.00 2024-04-02 18:33:52.410 093 15857.14 485.45 52579.94 88888.00 2024-04-02 18:33:52.910 093 15857.08 485.48 52579.97 88888.00 2024-04-02 18:33:53.410 093 15857.08 485.45 52579.99 88888.00 2024-04-02 18:33:53.910 093 15857.11 485.46 52579.94 88888.00 2024-04-02 18:33:54.410 093 15857.10 485.49 52579.91 88888.00 2024-04-02 18:33:54.910 093 15857.14 485.45 52579.89 88888.00 2024-04-02 18:33:55.410 093 15857.13 485.42 52579.91 88888.00 2024-04-02 18:33:55.910 093 15857.07 485.39 52579.89 88888.00 2024-04-02 18:33:56.410 093 15857.10 485.37 52579.91 88888.00 2024-04-02 18:33:56.910 093 15857.13 485.36 52579.90 88888.00 2024-04-02 18:33:57.410 093 15857.10 485.36 52579.86 88888.00 2024-04-02 18:33:57.910 093 15857.11 485.34 52579.82 88888.00 2024-04-02 18:33:58.410 093 15857.10 485.34 52579.82 88888.00 2024-04-02 18:33:58.910 093 15857.13 485.31 52579.79 88888.00 2024-04-02 18:33:59.410 093 15857.17 485.36 52579.78 88888.00 2024-04-02 18:34:00.410 093 15857.16 485.36 52579.83 88888.00 2024-04-02 18:34:00.910 093 15857.17 485.31 52579.81 88888.00 2024-04-02 18:34:01.410 093 15857.17 485.33 52579.80 88888.00 2024-04-02 18:34:01.910 093 15857.13 485.33 52579.84 88888.00 2024-04-02 18:34:02.410 093 15857.12 485.31 52579.82 88888.00 2024-04-02 18:34:02.910 093 15857.11 485.31 52579.79 88888.00 2024-04-02 18:34:03.410 093 15857.10 485.31 52579.80 88888.00 2024-04-02 18:34:03.910 093 15857.10 485.36 52579.76 88888.00 2024-04-02 18:34:04.410 093 15857.12 485.36 52579.78 88888.00 2024-04-02 18:34:04.910 093 15857.13 485.33 52579.82 88888.00 2024-04-02 18:34:05.410 093 15857.13 485.37 52579.85 88888.00 2024-04-02 18:34:05.910 093 15857.20 485.32 52579.88 88888.00 2024-04-02 18:34:06.410 093 15857.20 485.31 52579.88 88888.00 2024-04-02 18:34:06.910 093 15857.16 485.30 52579.86 88888.00 2024-04-02 18:34:07.410 093 15857.15 485.33 52579.82 88888.00 2024-04-02 18:34:07.910 093 15857.14 485.34 52579.80 88888.00 2024-04-02 18:34:08.410 093 15857.20 485.33 52579.81 88888.00 2024-04-02 18:34:08.910 093 15857.20 485.31 52579.81 88888.00 2024-04-02 18:34:09.410 093 15857.21 485.31 52579.75 88888.00 2024-04-02 18:34:10.410 093 15857.22 485.32 52579.82 88888.00 2024-04-02 18:34:10.910 093 15857.26 485.33 52579.82 88888.00 2024-04-02 18:34:11.410 093 15857.26 485.34 52579.76 88888.00 2024-04-02 18:34:11.910 093 15857.26 485.33 52579.74 88888.00 2024-04-02 18:34:12.410 093 15857.26 485.32 52579.75 88888.00 2024-04-02 18:34:12.910 093 15857.25 485.36 52579.80 88888.00 2024-04-02 18:34:13.410 093 15857.26 485.37 52579.78 88888.00 2024-04-02 18:34:13.910 093 15857.29 485.36 52579.85 88888.00 2024-04-02 18:34:14.410 093 15857.33 485.36 52579.85 88888.00 2024-04-02 18:34:14.910 093 15857.34 485.31 52579.82 88888.00 2024-04-02 18:34:15.410 093 15857.39 485.31 52579.82 88888.00 2024-04-02 18:34:15.910 093 15857.38 485.36 52579.81 88888.00 2024-04-02 18:34:16.410 093 15857.34 485.34 52579.76 88888.00 2024-04-02 18:34:16.910 093 15857.35 485.32 52579.78 88888.00 2024-04-02 18:34:17.410 093 15857.33 485.30 52579.76 88888.00 2024-04-02 18:34:17.910 093 15857.35 485.31 52579.75 88888.00 2024-04-02 18:34:18.410 093 15857.34 485.30 52579.82 88888.00 2024-04-02 18:34:18.910 093 15857.31 485.31 52579.87 88888.00 2024-04-02 18:34:19.410 093 15857.34 485.32 52579.88 88888.00 2024-04-02 18:34:20.410 093 15857.38 485.31 52579.89 88888.00 2024-04-02 18:34:20.910 093 15857.33 485.31 52579.91 88888.00 2024-04-02 18:34:21.410 093 15857.31 485.33 52579.95 88888.00 2024-04-02 18:34:21.910 093 15857.32 485.34 52579.91 88888.00 2024-04-02 18:34:22.410 093 15857.31 485.36 52579.95 88888.00 2024-04-02 18:34:22.910 093 15857.28 485.34 52580.02 88888.00 2024-04-02 18:34:23.410 093 15857.28 485.36 52580.01 88888.00 2024-04-02 18:34:23.910 093 15857.25 485.33 52579.99 88888.00 2024-04-02 18:34:24.410 093 15857.25 485.36 52579.99 88888.00 2024-04-02 18:34:24.910 093 15857.28 485.37 52580.01 88888.00 2024-04-02 18:34:25.410 093 15857.29 485.38 52580.00 88888.00 2024-04-02 18:34:25.910 093 15857.23 485.40 52579.96 88888.00 2024-04-02 18:34:26.410 093 15857.30 485.40 52579.99 88888.00 2024-04-02 18:34:26.910 093 15857.32 485.40 52580.00 88888.00 2024-04-02 18:34:27.410 093 15857.28 485.39 52580.02 88888.00 2024-04-02 18:34:27.910 093 15857.32 485.39 52580.01 88888.00 2024-04-02 18:34:28.410 093 15857.35 485.38 52579.97 88888.00 2024-04-02 18:34:28.910 093 15857.33 485.37 52579.99 88888.00 2024-04-02 18:34:29.410 093 15857.32 485.33 52580.04 88888.00 2024-04-02 18:34:29.910 093 15857.31 485.33 52580.06 88888.00 2024-04-02 18:34:30.410 093 15857.37 485.33 52580.07 88888.00 2024-04-02 18:34:30.910 093 15857.33 485.32 52580.02 88888.00 2024-04-02 18:34:31.410 093 15857.32 485.38 52579.96 88888.00 2024-04-02 18:34:31.910 093 15857.35 485.36 52579.97 88888.00 2024-04-02 18:34:32.410 093 15857.37 485.36 52579.97 88888.00 2024-04-02 18:34:32.910 093 15857.38 485.34 52579.97 88888.00 2024-04-02 18:34:33.410 093 15857.42 485.32 52580.02 88888.00 2024-04-02 18:34:33.910 093 15857.49 485.32 52579.99 88888.00 2024-04-02 18:34:34.410 093 15857.46 485.32 52579.97 88888.00 2024-04-02 18:34:34.910 093 15857.41 485.27 52580.04 88888.00 2024-04-02 18:34:35.410 093 15857.39 485.22 52580.02 88888.00 2024-04-02 18:34:35.910 093 15857.43 485.23 52580.02 88888.00 2024-04-02 18:34:36.410 093 15857.46 485.22 52579.95 88888.00 2024-04-02 18:34:36.910 093 15857.44 485.22 52579.92 88888.00 2024-04-02 18:34:37.410 093 15857.47 485.17 52579.94 88888.00 2024-04-02 18:34:37.910 093 15857.46 485.14 52579.92 88888.00 2024-04-02 18:34:38.410 093 15857.44 485.19 52579.87 88888.00 2024-04-02 18:34:38.910 093 15857.49 485.16 52579.92 88888.00 2024-04-02 18:34:39.410 093 15857.46 485.17 52579.89 88888.00 2024-04-02 18:34:39.910 093 15857.49 485.19 52579.85 88888.00 2024-04-02 18:34:40.410 093 15857.51 485.19 52579.94 88888.00 2024-04-02 18:34:40.910 093 15857.50 485.15 52579.96 88888.00 2024-04-02 18:34:41.410 093 15857.50 485.12 52579.90 88888.00 2024-04-02 18:34:41.910 093 15857.46 485.06 52579.87 88888.00 2024-04-02 18:34:42.410 093 15857.44 485.05 52579.91 88888.00 2024-04-02 18:34:42.910 093 15857.47 485.04 52579.94 88888.00 2024-04-02 18:34:43.410 093 15857.50 485.02 52579.95 88888.00 2024-04-02 18:34:43.910 093 15857.49 484.98 52579.90 88888.00 2024-04-02 18:34:44.410 093 15857.44 484.96 52579.90 88888.00 2024-04-02 18:34:44.910 093 15857.39 484.95 52579.87 88888.00 2024-04-02 18:34:45.410 093 15857.37 484.90 52579.87 88888.00 2024-04-02 18:34:45.910 093 15857.37 484.89 52579.90 88888.00 2024-04-02 18:34:46.410 093 15857.37 484.93 52579.90 88888.00 2024-04-02 18:34:46.910 093 15857.40 484.89 52579.86 88888.00 2024-04-02 18:34:47.410 093 15857.41 484.88 52579.88 88888.00 2024-04-02 18:34:47.910 093 15857.42 484.86 52579.92 88888.00 2024-04-02 18:34:48.410 093 15857.41 484.86 52579.91 88888.00 2024-04-02 18:34:48.910 093 15857.41 484.85 52579.91 88888.00 2024-04-02 18:34:49.410 093 15857.37 484.85 52579.84 88888.00 2024-04-02 18:34:49.910 093 15857.37 484.84 52579.84 88888.00 2024-04-02 18:34:50.410 093 15857.40 484.81 52579.84 88888.00 2024-04-02 18:34:50.910 093 15857.35 484.74 52579.79 88888.00 2024-04-02 18:34:51.410 093 15857.40 484.69 52579.76 88888.00 2024-04-02 18:34:51.910 093 15857.40 484.67 52579.78 88888.00 2024-04-02 18:34:52.410 093 15857.37 484.71 52579.78 88888.00 2024-04-02 18:34:52.910 093 15857.33 484.67 52579.80 88888.00 2024-04-02 18:34:53.410 093 15857.38 484.63 52579.79 88888.00 2024-04-02 18:34:53.910 093 15857.38 484.63 52579.79 88888.00 2024-04-02 18:34:54.410 093 15857.35 484.64 52579.82 88888.00 2024-04-02 18:34:54.910 093 15857.29 484.65 52579.78 88888.00 2024-04-02 18:34:55.410 093 15857.30 484.62 52579.78 88888.00 2024-04-02 18:34:55.910 093 15857.32 484.61 52579.78 88888.00 2024-04-02 18:34:56.410 093 15857.31 484.60 52579.79 88888.00 2024-04-02 18:34:56.910 093 15857.30 484.55 52579.81 88888.00 2024-04-02 18:34:57.410 093 15857.30 484.53 52579.85 88888.00 2024-04-02 18:34:57.910 093 15857.29 484.56 52579.82 88888.00 2024-04-02 18:34:58.410 093 15857.31 484.54 52579.80 88888.00 2024-04-02 18:34:58.910 093 15857.30 484.52 52579.82 88888.00 2024-04-02 18:34:59.410 093 15857.28 484.52 52579.86 88888.00 2024-04-02 18:34:59.910 093 15857.30 484.50 52579.80 88888.00 2024-04-02 18:35:00.410 093 15857.29 484.50 52579.76 88888.00 2024-04-02 18:35:00.910 093 15857.32 484.48 52579.79 88888.00 2024-04-02 18:35:01.410 093 15857.35 484.47 52579.79 88888.00 2024-04-02 18:35:01.910 093 15857.34 484.47 52579.80 88888.00 2024-04-02 18:35:02.410 093 15857.37 484.46 52579.83 88888.00 2024-04-02 18:35:02.910 093 15857.41 484.45 52579.82 88888.00 2024-04-02 18:35:03.410 093 15857.37 484.44 52579.82 88888.00 2024-04-02 18:35:03.910 093 15857.33 484.46 52579.79 88888.00 2024-04-02 18:35:04.410 093 15857.37 484.47 52579.82 88888.00 2024-04-02 18:35:04.910 093 15857.37 484.42 52579.80 88888.00 2024-04-02 18:35:05.410 093 15857.38 484.45 52579.80 88888.00 2024-04-02 18:35:05.910 093 15857.39 484.51 52579.79 88888.00 2024-04-02 18:35:06.410 093 15857.40 484.55 52579.82 88888.00 2024-04-02 18:35:06.910 093 15857.43 484.55 52579.83 88888.00 2024-04-02 18:35:07.410 093 15857.46 484.51 52579.81 88888.00 2024-04-02 18:35:07.910 093 15857.51 484.47 52579.81 88888.00 2024-04-02 18:35:08.410 093 15857.52 484.50 52579.81 88888.00 2024-04-02 18:35:08.910 093 15857.49 484.50 52579.84 88888.00 2024-04-02 18:35:09.410 093 15857.52 484.51 52579.90 88888.00 2024-04-02 18:35:09.910 093 15857.51 484.50 52579.94 88888.00 2024-04-02 18:35:10.411 093 15857.59 484.50 52579.94 88888.00 2024-04-02 18:35:10.911 093 15857.62 484.48 52579.94 88888.00 2024-04-02 18:35:11.411 093 15857.59 484.51 52579.99 88888.00 2024-04-02 18:35:11.911 093 15857.62 484.55 52580.03 88888.00 2024-04-02 18:35:12.411 093 15857.56 484.52 52580.05 88888.00 2024-04-02 18:35:12.911 093 15857.56 484.52 52580.04 88888.00 2024-04-02 18:35:13.411 093 15857.59 484.56 52580.00 88888.00 2024-04-02 18:35:13.911 093 15857.58 484.54 52580.03 88888.00 2024-04-02 18:35:14.411 093 15857.56 484.50 52580.02 88888.00 2024-04-02 18:35:14.911 093 15857.50 484.46 52580.00 88888.00 2024-04-02 18:35:15.411 093 15857.53 484.50 52580.04 88888.00 2024-04-02 18:35:15.911 093 15857.51 484.52 52580.06 88888.00 2024-04-02 18:35:16.411 093 15857.50 484.52 52580.05 88888.00 2024-04-02 18:35:16.911 093 15857.51 484.53 52580.05 88888.00 2024-04-02 18:35:17.411 093 15857.47 484.58 52580.08 88888.00 2024-04-02 18:35:17.911 093 15857.44 484.56 52580.13 88888.00 2024-04-02 18:35:18.411 093 15857.41 484.56 52580.15 88888.00 2024-04-02 18:35:18.911 093 15857.47 484.58 52580.14 88888.00 2024-04-02 18:35:19.411 093 15857.51 484.56 52580.15 88888.00 2024-04-02 18:35:19.911 093 15857.46 484.62 52580.17 88888.00 2024-04-02 18:35:20.411 093 15857.47 484.64 52580.17 88888.00 2024-04-02 18:35:20.911 093 15857.48 484.63 52580.19 88888.00 2024-04-02 18:35:21.911 093 15857.48 484.58 52580.23 88888.00 2024-04-02 18:35:22.411 093 15857.43 484.59 52580.23 88888.00 2024-04-02 18:35:22.911 093 15857.49 484.58 52580.21 88888.00 2024-04-02 18:35:23.411 093 15857.48 484.53 52580.16 88888.00 2024-04-02 18:35:23.911 093 15857.43 484.54 52580.22 88888.00 2024-04-02 18:35:24.411 093 15857.46 484.59 52580.23 88888.00 2024-04-02 18:35:24.911 093 15857.43 484.58 52580.25 88888.00 2024-04-02 18:35:25.411 093 15857.46 484.59 52580.24 88888.00 2024-04-02 18:35:25.911 093 15857.49 484.59 52580.24 88888.00 2024-04-02 18:35:26.411 093 15857.51 484.56 52580.27 88888.00 2024-04-02 18:35:26.911 093 15857.48 484.56 52580.32 88888.00 2024-04-02 18:35:27.411 093 15857.50 484.59 52580.31 88888.00 2024-04-02 18:35:27.911 093 15857.50 484.56 52580.35 88888.00 2024-04-02 18:35:28.411 093 15857.49 484.56 52580.36 88888.00 2024-04-02 18:35:28.911 093 15857.55 484.56 52580.34 88888.00 2024-04-02 18:35:29.411 093 15857.56 484.53 52580.34 88888.00 2024-04-02 18:35:29.911 093 15857.57 484.54 52580.33 88888.00 2024-04-02 18:35:30.411 093 15857.57 484.55 52580.34 88888.00 2024-04-02 18:35:30.911 093 15857.53 484.63 52580.32 88888.00 2024-04-02 18:35:31.411 093 15857.53 484.60 52580.31 88888.00 2024-04-02 18:35:31.911 093 15857.55 484.58 52580.37 88888.00 2024-04-02 18:35:32.411 093 15857.57 484.56 52580.39 88888.00 2024-04-02 18:35:32.911 093 15857.56 484.55 52580.36 88888.00 2024-04-02 18:35:33.411 093 15857.53 484.53 52580.32 88888.00 2024-04-02 18:35:33.911 093 15857.52 484.53 52580.32 88888.00 2024-04-02 18:35:34.411 093 15857.57 484.55 52580.37 88888.00 2024-04-02 18:35:34.911 093 15857.56 484.53 52580.37 88888.00 2024-04-02 18:35:35.411 093 15857.61 484.53 52580.33 88888.00 2024-04-02 18:35:35.911 093 15857.59 484.54 52580.30 88888.00 2024-04-02 18:35:36.411 093 15857.56 484.51 52580.34 88888.00 2024-04-02 18:35:36.911 093 15857.57 484.48 52580.33 88888.00 2024-04-02 18:35:37.411 093 15857.58 484.48 52580.33 88888.00 2024-04-02 18:35:37.911 093 15857.62 484.46 52580.33 88888.00 2024-04-02 18:35:38.411 093 15857.67 484.42 52580.30 88888.00 2024-04-02 18:35:38.911 093 15857.71 484.43 52580.27 88888.00 2024-04-02 18:35:39.411 093 15857.74 484.41 52580.29 88888.00 2024-04-02 18:35:39.911 093 15857.76 484.38 52580.27 88888.00 2024-04-02 18:35:40.411 093 15857.74 484.39 52580.25 88888.00 2024-04-02 18:35:40.911 093 15857.73 484.34 52580.25 88888.00 2024-04-02 18:35:41.411 093 15857.77 484.32 52580.25 88888.00 2024-04-02 18:35:41.911 093 15857.79 484.34 52580.29 88888.00 2024-04-02 18:35:42.411 093 15857.82 484.35 52580.27 88888.00 2024-04-02 18:35:42.911 093 15857.85 484.33 52580.22 88888.00 2024-04-02 18:35:43.411 093 15857.85 484.32 52580.25 88888.00 2024-04-02 18:35:43.911 093 15857.85 484.32 52580.30 88888.00 2024-04-02 18:35:44.411 093 15857.87 484.30 52580.32 88888.00 2024-04-02 18:35:44.911 093 15857.87 484.30 52580.31 88888.00 2024-04-02 18:35:45.411 093 15857.86 484.28 52580.35 88888.00 2024-04-02 18:35:45.911 093 15857.94 484.28 52580.33 88888.00 2024-04-02 18:35:46.411 093 15857.95 484.30 52580.34 88888.00 2024-04-02 18:35:46.911 093 15857.87 484.25 52580.32 88888.00 2024-04-02 18:35:47.411 093 15857.89 484.22 52580.27 88888.00 2024-04-02 18:35:47.911 093 15857.93 484.24 52580.23 88888.00 2024-04-02 18:35:48.411 093 15857.92 484.19 52580.17 88888.00 2024-04-02 18:35:48.911 093 15857.95 484.18 52580.16 88888.00 2024-04-02 18:35:49.911 093 15857.95 484.11 52580.24 88888.00 2024-04-02 18:35:50.411 093 15858.01 484.09 52580.25 88888.00 2024-04-02 18:35:50.911 093 15858.01 484.09 52580.26 88888.00 2024-04-02 18:35:51.411 093 15857.95 484.08 52580.30 88888.00 2024-04-02 18:35:51.911 093 15857.95 484.09 52580.30 88888.00 2024-04-02 18:35:52.411 093 15858.01 484.06 52580.26 88888.00 2024-04-02 18:35:52.911 093 15858.00 484.13 52580.27 88888.00 2024-04-02 18:35:53.411 093 15857.95 484.13 52580.27 88888.00 2024-04-02 18:35:53.911 093 15857.94 484.07 52580.25 88888.00 2024-04-02 18:35:54.411 093 15857.93 484.04 52580.24 88888.00 2024-04-02 18:35:54.911 093 15857.88 484.06 52580.24 88888.00 2024-04-02 18:35:55.411 093 15857.86 484.04 52580.28 88888.00 2024-04-02 18:35:55.911 093 15857.85 484.01 52580.27 88888.00 2024-04-02 18:35:56.411 093 15857.87 484.01 52580.25 88888.00 2024-04-02 18:35:56.911 093 15857.85 484.01 52580.32 88888.00 2024-04-02 18:35:57.411 093 15857.84 484.03 52580.33 88888.00 2024-04-02 18:35:57.911 093 15857.77 484.06 52580.24 88888.00 2024-04-02 18:35:58.411 093 15857.75 484.07 52580.16 88888.00 2024-04-02 18:35:58.911 093 15857.75 484.10 52580.17 88888.00 2024-04-02 18:35:59.411 093 15857.71 484.08 52580.20 88888.00 2024-04-02 18:35:59.911 093 15857.71 483.99 52580.20 88888.00 2024-04-02 18:36:00.411 093 15857.74 484.01 52580.17 88888.00 2024-04-02 18:36:00.911 093 15857.74 484.02 52580.17 88888.00 2024-04-02 18:36:01.411 093 15857.70 484.04 52580.20 88888.00 2024-04-02 18:36:01.911 093 15857.67 484.08 52580.25 88888.00 2024-04-02 18:36:02.411 093 15857.59 484.02 52580.25 88888.00 2024-04-02 18:36:02.911 093 15857.58 484.01 52580.29 88888.00 2024-04-02 18:36:03.411 093 15857.55 484.02 52580.27 88888.00 2024-04-02 18:36:03.911 093 15857.57 484.04 52580.25 88888.00 2024-04-02 18:36:04.411 093 15857.58 484.04 52580.23 88888.00 2024-04-02 18:36:04.911 093 15857.57 484.03 52580.24 88888.00 2024-04-02 18:36:05.411 093 15857.55 484.04 52580.27 88888.00 2024-04-02 18:36:05.911 093 15857.60 484.09 52580.29 88888.00 2024-04-02 18:36:06.411 093 15857.62 484.09 52580.32 88888.00 2024-04-02 18:36:06.911 093 15857.58 484.07 52580.40 88888.00 2024-04-02 18:36:07.411 093 15857.53 484.08 52580.41 88888.00 2024-04-02 18:36:07.911 093 15857.53 484.13 52580.36 88888.00 2024-04-02 18:36:08.411 093 15857.55 484.10 52580.41 88888.00 2024-04-02 18:36:08.911 093 15857.52 484.11 52580.41 88888.00 2024-04-02 18:36:09.911 093 15857.51 484.07 52580.37 88888.00 2024-04-02 18:36:10.411 093 15857.55 484.10 52580.37 88888.00 2024-04-02 18:36:10.911 093 15857.55 484.08 52580.36 88888.00 2024-04-02 18:36:11.411 093 15857.57 484.08 52580.40 88888.00 2024-04-02 18:36:11.911 093 15857.56 484.07 52580.41 88888.00 2024-04-02 18:36:12.411 093 15857.57 484.07 52580.43 88888.00 2024-04-02 18:36:12.911 093 15857.57 484.10 52580.41 88888.00 2024-04-02 18:36:13.411 093 15857.59 484.15 52580.37 88888.00 2024-04-02 18:36:13.911 093 15857.57 484.16 52580.44 88888.00 2024-04-02 18:36:14.411 093 15857.55 484.15 52580.43 88888.00 2024-04-02 18:36:14.911 093 15857.58 484.16 52580.44 88888.00 2024-04-02 18:36:15.411 093 15857.62 484.11 52580.44 88888.00 2024-04-02 18:36:15.911 093 15857.57 484.13 52580.45 88888.00 2024-04-02 18:36:16.411 093 15857.56 484.13 52580.44 88888.00 2024-04-02 18:36:16.911 093 15857.58 484.15 52580.43 88888.00 2024-04-02 18:36:17.411 093 15857.58 484.15 52580.41 88888.00 2024-04-02 18:36:17.911 093 15857.57 484.10 52580.42 88888.00 2024-04-02 18:36:18.411 093 15857.56 484.12 52580.42 88888.00 2024-04-02 18:36:18.911 093 15857.59 484.08 52580.45 88888.00 2024-04-02 18:36:19.411 093 15857.60 484.10 52580.49 88888.00 2024-04-02 18:36:19.911 093 15857.62 484.09 52580.48 88888.00 2024-04-02 18:36:20.411 093 15857.58 484.15 52580.48 88888.00 2024-04-02 18:36:20.911 093 15857.58 484.17 52580.49 88888.00 2024-04-02 18:36:21.411 093 15857.62 484.18 52580.53 88888.00 2024-04-02 18:36:21.911 093 15857.59 484.18 52580.49 88888.00 2024-04-02 18:36:22.411 093 15857.56 484.17 52580.50 88888.00 2024-04-02 18:36:22.911 093 15857.53 484.20 52580.55 88888.00 2024-04-02 18:36:23.411 093 15857.55 484.21 52580.54 88888.00 2024-04-02 18:36:23.911 093 15857.51 484.21 52580.54 88888.00 2024-04-02 18:36:24.411 093 15857.43 484.19 52580.50 88888.00 2024-04-02 18:36:24.911 093 15857.43 484.22 52580.51 88888.00 2024-04-02 18:36:25.411 093 15857.41 484.26 52580.49 88888.00 2024-04-02 18:36:25.911 093 15857.41 484.21 52580.47 88888.00 2024-04-02 18:36:26.411 093 15857.44 484.19 52580.46 88888.00 2024-04-02 18:36:26.911 093 15857.39 484.18 52580.43 88888.00 2024-04-02 18:36:27.411 093 15857.39 484.17 52580.42 88888.00 2024-04-02 18:36:27.911 093 15857.39 484.16 52580.48 88888.00 2024-04-02 18:36:28.411 093 15857.42 484.17 52580.55 88888.00 2024-04-02 18:36:28.911 093 15857.41 484.18 52580.59 88888.00 2024-04-02 18:36:29.411 093 15857.41 484.15 52580.57 88888.00 2024-04-02 18:36:29.911 093 15857.40 484.12 52580.57 88888.00 2024-04-02 18:36:30.411 093 15857.41 484.13 52580.55 88888.00 2024-04-02 18:36:30.911 093 15857.38 484.10 52580.50 88888.00 2024-04-02 18:36:31.411 093 15857.37 484.09 52580.46 88888.00 2024-04-02 18:36:31.911 093 15857.35 484.08 52580.46 88888.00 2024-04-02 18:36:32.411 093 15857.38 484.06 52580.46 88888.00 2024-04-02 18:36:33.411 093 15857.37 484.01 52580.47 88888.00 2024-04-02 18:36:33.911 093 15857.32 483.99 52580.49 88888.00 2024-04-02 18:36:34.411 093 15857.28 483.98 52580.49 88888.00 2024-04-02 18:36:34.911 093 15857.25 484.00 52580.48 88888.00 2024-04-02 18:36:35.411 093 15857.29 483.95 52580.44 88888.00 2024-04-02 18:36:35.911 093 15857.31 483.92 52580.40 88888.00 2024-04-02 18:36:36.411 093 15857.25 483.96 52580.43 88888.00 2024-04-02 18:36:36.911 093 15857.26 483.98 52580.45 88888.00 2024-04-02 18:36:37.411 093 15857.25 483.99 52580.44 88888.00 2024-04-02 18:36:37.911 093 15857.23 483.98 52580.45 88888.00 2024-04-02 18:36:38.411 093 15857.24 483.95 52580.41 88888.00 2024-04-02 18:36:38.911 093 15857.24 483.94 52580.43 88888.00 2024-04-02 18:36:39.411 093 15857.23 483.94 52580.46 88888.00 2024-04-02 18:36:39.911 093 15857.24 483.92 52580.42 88888.00 2024-04-02 18:36:40.411 093 15857.23 483.90 52580.44 88888.00 2024-04-02 18:36:40.911 093 15857.23 483.94 52580.44 88888.00 2024-04-02 18:36:41.411 093 15857.22 483.89 52580.46 88888.00 2024-04-02 18:36:41.911 093 15857.22 483.81 52580.49 88888.00 2024-04-02 18:36:42.411 093 15857.21 483.83 52580.46 88888.00 2024-04-02 18:36:43.411 093 15857.17 483.83 52580.55 88888.00 2024-04-02 18:36:43.911 093 15857.12 483.84 52580.55 88888.00 2024-04-02 18:36:44.411 093 15857.06 483.81 52580.49 88888.00 2024-04-02 18:36:44.911 093 15857.01 483.83 52580.49 88888.00 2024-04-02 18:36:45.411 093 15856.97 483.84 52580.49 88888.00 2024-04-02 18:36:45.911 093 15857.04 483.82 52580.45 88888.00 2024-04-02 18:36:46.411 093 15857.04 483.81 52580.50 88888.00 2024-04-02 18:36:46.911 093 15856.99 483.81 52580.57 88888.00 2024-04-02 18:36:47.411 093 15857.01 483.78 52580.55 88888.00 2024-04-02 18:36:47.911 093 15857.01 483.74 52580.48 88888.00 2024-04-02 18:36:48.411 093 15856.95 483.70 52580.48 88888.00 2024-04-02 18:36:48.911 093 15856.92 483.68 52580.51 88888.00 2024-04-02 18:36:49.411 093 15856.98 483.70 52580.50 88888.00 2024-04-02 18:36:49.911 093 15856.97 483.69 52580.51 88888.00 2024-04-02 18:36:50.411 093 15856.92 483.69 52580.52 88888.00 2024-04-02 18:36:50.911 093 15856.88 483.68 52580.52 88888.00 2024-04-02 18:36:51.411 093 15856.86 483.72 52580.49 88888.00 2024-04-02 18:36:51.911 093 15856.80 483.68 52580.48 88888.00 2024-04-02 18:36:52.411 093 15856.78 483.66 52580.43 88888.00 2024-04-02 18:36:53.411 093 15856.74 483.60 52580.43 88888.00 2024-04-02 18:36:53.911 093 15856.74 483.65 52580.47 88888.00 2024-04-02 18:36:54.411 093 15856.65 483.63 52580.45 88888.00 2024-04-02 18:36:54.911 093 15856.62 483.56 52580.47 88888.00 2024-04-02 18:36:55.411 093 15856.60 483.52 52580.45 88888.00 2024-04-02 18:36:55.911 093 15856.62 483.50 52580.46 88888.00 2024-04-02 18:36:56.411 093 15856.64 483.50 52580.49 88888.00 2024-04-02 18:36:56.911 093 15856.64 483.50 52580.45 88888.00 2024-04-02 18:36:57.411 093 15856.61 483.51 52580.46 88888.00 2024-04-02 18:36:57.911 093 15856.61 483.50 52580.50 88888.00 2024-04-02 18:36:58.411 093 15856.61 483.50 52580.52 88888.00 2024-04-02 18:36:58.911 093 15856.59 483.51 52580.49 88888.00 2024-04-02 18:36:59.411 093 15856.59 483.50 52580.49 88888.00 2024-04-02 18:36:59.911 093 15856.58 483.49 52580.54 88888.00 2024-04-02 18:37:00.411 093 15856.57 483.50 52580.53 88888.00 2024-04-02 18:37:00.911 093 15856.52 483.46 52580.54 88888.00 2024-04-02 18:37:01.411 093 15856.55 483.43 52580.55 88888.00 2024-04-02 18:37:01.911 093 15856.55 483.44 52580.51 88888.00 2024-04-02 18:37:02.411 093 15856.51 483.41 52580.55 88888.00 2024-04-02 18:37:03.411 093 15856.51 483.38 52580.50 88888.00 2024-04-02 18:37:03.911 093 15856.48 483.35 52580.48 88888.00 2024-04-02 18:37:04.411 093 15856.48 483.34 52580.46 88888.00 2024-04-02 18:37:04.911 093 15856.50 483.33 52580.48 88888.00 2024-04-02 18:37:05.411 093 15856.56 483.32 52580.48 88888.00 2024-04-02 18:37:05.911 093 15856.58 483.30 52580.44 88888.00 2024-04-02 18:37:06.411 093 15856.57 483.30 52580.41 88888.00 2024-04-02 18:37:06.911 093 15856.55 483.29 52580.42 88888.00 2024-04-02 18:37:07.411 093 15856.50 483.27 52580.47 88888.00 2024-04-02 18:37:07.911 093 15856.49 483.23 52580.48 88888.00 2024-04-02 18:37:08.411 093 15856.56 483.17 52580.48 88888.00 2024-04-02 18:37:08.911 093 15856.52 483.21 52580.44 88888.00 2024-04-02 18:37:09.411 093 15856.51 483.26 52580.45 88888.00 2024-04-02 18:37:09.911 093 15856.49 483.26 52580.44 88888.00 2024-04-02 18:37:10.411 093 15856.50 483.24 52580.42 88888.00 2024-04-02 18:37:10.911 093 15856.52 483.23 52580.40 88888.00 2024-04-02 18:37:11.411 093 15856.55 483.22 52580.46 88888.00 2024-04-02 18:37:11.911 093 15856.55 483.20 52580.48 88888.00 2024-04-02 18:37:12.411 093 15856.58 483.20 52580.46 88888.00 2024-04-02 18:37:12.911 093 15856.58 483.17 52580.47 88888.00 2024-04-02 18:37:13.411 093 15856.55 483.14 52580.50 88888.00 2024-04-02 18:37:13.911 093 15856.56 483.15 52580.48 88888.00 2024-04-02 18:37:14.411 093 15856.53 483.14 52580.43 88888.00 2024-04-02 18:37:14.911 093 15856.56 483.11 52580.45 88888.00 2024-04-02 18:37:15.411 093 15856.55 483.13 52580.49 88888.00 2024-04-02 18:37:15.911 093 15856.56 483.12 52580.48 88888.00 2024-04-02 18:37:16.411 093 15856.57 483.12 52580.44 88888.00 2024-04-02 18:37:16.911 093 15856.50 483.13 52580.47 88888.00 2024-04-02 18:37:17.411 093 15856.51 483.12 52580.49 88888.00 2024-04-02 18:37:17.911 093 15856.57 483.08 52580.43 88888.00 2024-04-02 18:37:18.411 093 15856.56 483.05 52580.41 88888.00 2024-04-02 18:37:18.911 093 15856.58 483.07 52580.44 88888.00 2024-04-02 18:37:19.411 093 15856.60 483.13 52580.45 88888.00 2024-04-02 18:37:19.911 093 15856.55 483.11 52580.46 88888.00 2024-04-02 18:37:20.411 093 15856.58 483.12 52580.47 88888.00 2024-04-02 18:37:20.911 093 15856.56 483.13 52580.46 88888.00 2024-04-02 18:37:21.411 093 15856.58 483.16 52580.46 88888.00 2024-04-02 18:37:21.911 093 15856.57 483.14 52580.49 88888.00 2024-04-02 18:37:22.411 093 15856.53 483.14 52580.53 88888.00 2024-04-02 18:37:22.911 093 15856.51 483.14 52580.48 88888.00 2024-04-02 18:37:23.411 093 15856.51 483.14 52580.47 88888.00 2024-04-02 18:37:23.911 093 15856.51 483.12 52580.51 88888.00 2024-04-02 18:37:24.411 093 15856.46 483.06 52580.51 88888.00 2024-04-02 18:37:24.911 093 15856.48 483.07 52580.60 88888.00 2024-04-02 18:37:25.411 093 15856.50 483.17 52580.61 88888.00 2024-04-02 18:37:25.911 093 15856.48 483.15 52580.57 88888.00 2024-04-02 18:37:26.411 093 15856.43 483.13 52580.49 88888.00 2024-04-02 18:37:26.911 093 15856.44 483.12 52580.56 88888.00 2024-04-02 18:37:27.411 093 15856.42 483.14 52580.66 88888.00 2024-04-02 18:37:27.911 093 15856.40 483.15 52580.68 88888.00 2024-04-02 18:37:28.411 093 15856.33 483.14 52580.67 88888.00 2024-04-02 18:37:28.911 093 15856.33 483.12 52580.63 88888.00 2024-04-02 18:37:29.411 093 15856.39 483.14 52580.66 88888.00 2024-04-02 18:37:29.911 093 15856.35 483.18 52580.69 88888.00 2024-04-02 18:37:30.411 093 15856.33 483.14 52580.68 88888.00 2024-04-02 18:37:30.911 093 15856.34 483.05 52580.66 88888.00 2024-04-02 18:37:31.411 093 15856.33 483.05 52580.66 88888.00 2024-04-02 18:37:31.911 093 15856.35 483.06 52580.68 88888.00 2024-04-02 18:37:32.411 093 15856.32 483.08 52580.73 88888.00 2024-04-02 18:37:32.911 093 15856.32 483.07 52580.66 88888.00 2024-04-02 18:37:33.411 093 15856.31 483.06 52580.64 88888.00 2024-04-02 18:37:33.911 093 15856.28 483.05 52580.62 88888.00 2024-04-02 18:37:34.411 093 15856.20 483.04 52580.61 88888.00 2024-04-02 18:37:34.911 093 15856.17 483.04 52580.56 88888.00 2024-04-02 18:37:35.411 093 15856.22 483.04 52580.64 88888.00 2024-04-02 18:37:35.911 093 15856.23 483.06 52580.68 88888.00 2024-04-02 18:37:36.411 093 15856.22 483.11 52580.69 88888.00 2024-04-02 18:37:36.911 093 15856.21 483.11 52580.66 88888.00 2024-04-02 18:37:37.411 093 15856.24 483.06 52580.67 88888.00 2024-04-02 18:37:37.911 093 15856.26 483.04 52580.66 88888.00 2024-04-02 18:37:38.411 093 15856.25 483.06 52580.63 88888.00 2024-04-02 18:37:38.911 093 15856.25 483.05 52580.62 88888.00 2024-04-02 18:37:39.411 093 15856.26 483.04 52580.62 88888.00 2024-04-02 18:37:39.911 093 15856.23 483.08 52580.62 88888.00 2024-04-02 18:37:40.411 093 15856.28 483.08 52580.63 88888.00 2024-04-02 18:37:40.911 093 15856.26 483.07 52580.66 88888.00 2024-04-02 18:37:41.411 093 15856.29 483.03 52580.66 88888.00 2024-04-02 18:37:41.911 093 15856.32 483.01 52580.67 88888.00 2024-04-02 18:37:42.411 093 15856.30 483.03 52580.68 88888.00 2024-04-02 18:37:42.911 093 15856.24 483.04 52580.67 88888.00 2024-04-02 18:37:43.411 093 15856.25 483.04 52580.74 88888.00 2024-04-02 18:37:43.911 093 15856.26 483.01 52580.79 88888.00 2024-04-02 18:37:44.411 093 15856.33 483.03 52580.79 88888.00 2024-04-02 18:37:44.911 093 15856.30 483.05 52580.76 88888.00 2024-04-02 18:37:45.411 093 15856.33 483.05 52580.79 88888.00 2024-04-02 18:37:45.911 093 15856.33 483.05 52580.82 88888.00 2024-04-02 18:37:46.411 093 15856.32 483.05 52580.82 88888.00 2024-04-02 18:37:46.911 093 15856.37 483.04 52580.83 88888.00 2024-04-02 18:37:47.411 093 15856.42 483.06 52580.82 88888.00 2024-04-02 18:37:47.911 093 15856.37 483.07 52580.83 88888.00 2024-04-02 18:37:48.411 093 15856.41 483.09 52580.83 88888.00 2024-04-02 18:37:48.911 093 15856.40 483.08 52580.83 88888.00 2024-04-02 18:37:49.411 093 15856.34 483.07 52580.80 88888.00 2024-04-02 18:37:49.911 093 15856.35 483.05 52580.79 88888.00 2024-04-02 18:37:50.411 093 15856.35 483.05 52580.79 88888.00 2024-04-02 18:37:50.911 093 15856.35 483.06 52580.76 88888.00 2024-04-02 18:37:51.411 093 15856.31 483.05 52580.77 88888.00 2024-04-02 18:37:51.911 093 15856.30 483.01 52580.81 88888.00 2024-04-02 18:37:52.411 093 15856.31 483.00 52580.82 88888.00 2024-04-02 18:37:52.911 093 15856.32 483.01 52580.79 88888.00 2024-04-02 18:37:53.411 093 15856.25 483.03 52580.76 88888.00 2024-04-02 18:37:53.911 093 15856.20 483.03 52580.76 88888.00 2024-04-02 18:37:54.411 093 15856.16 483.05 52580.81 88888.00 2024-04-02 18:37:54.911 093 15856.21 483.05 52580.82 88888.00 2024-04-02 18:37:55.411 093 15856.26 482.98 52580.82 88888.00 2024-04-02 18:37:55.911 093 15856.20 482.95 52580.83 88888.00 2024-04-02 18:37:56.411 093 15856.19 482.96 52580.84 88888.00 2024-04-02 18:37:56.911 093 15856.23 482.94 52580.84 88888.00 2024-04-02 18:37:57.411 093 15856.22 482.96 52580.84 88888.00 2024-04-02 18:37:57.911 093 15856.26 483.01 52580.89 88888.00 2024-04-02 18:37:58.411 093 15856.25 483.05 52580.88 88888.00 2024-04-02 18:37:58.911 093 15856.24 482.99 52580.87 88888.00 2024-04-02 18:37:59.411 093 15856.22 482.95 52580.89 88888.00 2024-04-02 18:37:59.911 093 15856.22 482.97 52580.84 88888.00 2024-04-02 18:38:00.411 093 15856.23 482.99 52580.83 88888.00 2024-04-02 18:38:00.911 093 15856.20 483.00 52580.84 88888.00 2024-04-02 18:38:01.411 093 15856.19 482.98 52580.85 88888.00 2024-04-02 18:38:01.911 093 15856.16 482.96 52580.83 88888.00 2024-04-02 18:38:02.411 093 15856.21 482.90 52580.81 88888.00 2024-04-02 18:38:02.911 093 15856.23 482.88 52580.84 88888.00 2024-04-02 18:38:03.411 093 15856.23 482.89 52580.84 88888.00 2024-04-02 18:38:03.911 093 15856.28 482.90 52580.79 88888.00 2024-04-02 18:38:04.411 093 15856.25 482.92 52580.75 88888.00 2024-04-02 18:38:04.911 093 15856.26 482.91 52580.73 88888.00 2024-04-02 18:38:05.411 093 15856.30 482.91 52580.72 88888.00 2024-04-02 18:38:05.911 093 15856.31 482.91 52580.72 88888.00 2024-04-02 18:38:06.411 093 15856.22 482.91 52580.72 88888.00 2024-04-02 18:38:06.911 093 15856.23 482.89 52580.80 88888.00 2024-04-02 18:38:07.411 093 15856.29 482.88 52580.77 88888.00 2024-04-02 18:38:07.911 093 15856.31 482.88 52580.72 88888.00 2024-04-02 18:38:08.411 093 15856.29 482.86 52580.71 88888.00 2024-04-02 18:38:08.911 093 15856.26 482.82 52580.72 88888.00 2024-04-02 18:38:09.411 093 15856.37 482.88 52580.76 88888.00 2024-04-02 18:38:09.911 093 15856.35 482.90 52580.76 88888.00 2024-04-02 18:38:10.411 093 15856.31 482.89 52580.80 88888.00 2024-04-02 18:38:10.911 093 15856.31 482.89 52580.83 88888.00 2024-04-02 18:38:11.411 093 15856.33 482.89 52580.82 88888.00 2024-04-02 18:38:11.911 093 15856.33 482.88 52580.82 88888.00 2024-04-02 18:38:12.411 093 15856.33 482.88 52580.76 88888.00 2024-04-02 18:38:12.911 093 15856.35 482.87 52580.72 88888.00 2024-04-02 18:38:13.411 093 15856.28 482.88 52580.74 88888.00 2024-04-02 18:38:13.911 093 15856.31 482.90 52580.74 88888.00 2024-04-02 18:38:14.411 093 15856.26 482.89 52580.75 88888.00 2024-04-02 18:38:14.911 093 15856.28 482.91 52580.81 88888.00 2024-04-02 18:38:15.411 093 15856.34 482.90 52580.76 88888.00 2024-04-02 18:38:15.911 093 15856.39 482.89 52580.77 88888.00 2024-04-02 18:38:16.411 093 15856.42 482.90 52580.77 88888.00 2024-04-02 18:38:16.911 093 15856.41 482.89 52580.74 88888.00 2024-04-02 18:38:17.411 093 15856.37 482.83 52580.80 88888.00 2024-04-02 18:38:17.911 093 15856.39 482.82 52580.79 88888.00 2024-04-02 18:38:18.411 093 15856.41 482.85 52580.80 88888.00 2024-04-02 18:38:18.911 093 15856.39 482.81 52580.83 88888.00 2024-04-02 18:38:19.411 093 15856.38 482.80 52580.86 88888.00 2024-04-02 18:38:19.911 093 15856.41 482.83 52580.84 88888.00 2024-04-02 18:38:20.411 093 15856.42 482.88 52580.85 88888.00 2024-04-02 18:38:20.911 093 15856.39 482.85 52580.88 88888.00 2024-04-02 18:38:21.411 093 15856.42 482.83 52580.87 88888.00 2024-04-02 18:38:21.911 093 15856.47 482.83 52580.82 88888.00 2024-04-02 18:38:22.411 093 15856.46 482.86 52580.79 88888.00 2024-04-02 18:38:22.911 093 15856.46 482.89 52580.80 88888.00 2024-04-02 18:38:23.411 093 15856.49 482.91 52580.84 88888.00 2024-04-02 18:38:23.911 093 15856.52 482.92 52580.83 88888.00 2024-04-02 18:38:24.411 093 15856.51 482.91 52580.82 88888.00 2024-04-02 18:38:24.911 093 15856.49 482.94 52580.84 88888.00 2024-04-02 18:38:25.411 093 15856.47 482.90 52580.83 88888.00 2024-04-02 18:38:25.911 093 15856.46 482.91 52580.82 88888.00 2024-04-02 18:38:26.411 093 15856.53 482.90 52580.79 88888.00 2024-04-02 18:38:26.911 093 15856.61 482.85 52580.83 88888.00 2024-04-02 18:38:27.411 093 15856.57 482.87 52580.84 88888.00 2024-04-02 18:38:27.911 093 15856.58 482.88 52580.87 88888.00 2024-04-02 18:38:28.411 093 15856.60 482.89 52580.89 88888.00 2024-04-02 18:38:28.911 093 15856.59 482.88 52580.87 88888.00 2024-04-02 18:38:29.411 093 15856.58 482.89 52580.85 88888.00 2024-04-02 18:38:29.911 093 15856.58 482.90 52580.85 88888.00 2024-04-02 18:38:30.411 093 15856.61 482.94 52580.83 88888.00 2024-04-02 18:38:30.911 093 15856.62 482.96 52580.84 88888.00 2024-04-02 18:38:31.411 093 15856.59 482.96 52580.85 88888.00 2024-04-02 18:38:31.911 093 15856.58 482.95 52580.87 88888.00 2024-04-02 18:38:32.411 093 15856.64 482.97 52580.88 88888.00 2024-04-02 18:38:32.911 093 15856.67 482.96 52580.88 88888.00 2024-04-02 18:38:33.411 093 15856.71 482.94 52580.85 88888.00 2024-04-02 18:38:33.911 093 15856.70 482.96 52580.81 88888.00 2024-04-02 18:38:34.911 093 15856.72 482.96 52580.81 88888.00 2024-04-02 18:38:35.411 093 15856.76 482.95 52580.77 88888.00 2024-04-02 18:38:35.911 093 15856.75 482.90 52580.80 88888.00 2024-04-02 18:38:36.411 093 15856.71 482.94 52580.82 88888.00 2024-04-02 18:38:36.911 093 15856.76 482.94 52580.84 88888.00 2024-04-02 18:38:37.411 093 15856.75 482.98 52580.81 88888.00 2024-04-02 18:38:37.911 093 15856.77 483.00 52580.84 88888.00 2024-04-02 18:38:38.411 093 15856.78 482.98 52580.88 88888.00 2024-04-02 18:38:38.911 093 15856.80 483.03 52580.91 88888.00 2024-04-02 18:38:39.411 093 15856.83 483.03 52580.91 88888.00 2024-04-02 18:38:39.911 093 15856.84 483.00 52580.93 88888.00 2024-04-02 18:38:40.411 093 15856.87 482.97 52580.94 88888.00 2024-04-02 18:38:40.911 093 15856.88 482.95 52580.91 88888.00 2024-04-02 18:38:41.411 093 15856.92 482.96 52580.89 88888.00 2024-04-02 18:38:41.911 093 15856.93 482.95 52580.86 88888.00 2024-04-02 18:38:42.411 093 15856.92 482.95 52580.86 88888.00 2024-04-02 18:38:42.911 093 15856.92 483.00 52580.87 88888.00 2024-04-02 18:38:43.411 093 15856.93 482.96 52580.77 88888.00 2024-04-02 18:38:43.911 093 15856.90 482.91 52580.79 88888.00 2024-04-02 18:38:44.911 093 15856.94 483.00 52580.82 88888.00 2024-04-02 18:38:45.411 093 15856.92 482.97 52580.83 88888.00 2024-04-02 18:38:45.911 093 15856.92 482.99 52580.86 88888.00 2024-04-02 18:38:46.411 093 15856.90 483.04 52580.85 88888.00 2024-04-02 18:38:46.911 093 15856.96 482.96 52580.82 88888.00 2024-04-02 18:38:47.411 093 15856.96 482.97 52580.84 88888.00 2024-04-02 18:38:47.911 093 15856.99 483.00 52580.82 88888.00 2024-04-02 18:38:48.411 093 15857.01 483.00 52580.81 88888.00 2024-04-02 18:38:48.911 093 15857.06 483.04 52580.87 88888.00 2024-04-02 18:38:49.411 093 15857.08 483.05 52580.88 88888.00 2024-04-02 18:38:49.911 093 15857.10 483.01 52580.90 88888.00 2024-04-02 18:38:50.411 093 15857.08 483.01 52580.89 88888.00 2024-04-02 18:38:50.911 093 15857.08 483.05 52580.92 88888.00 2024-04-02 18:38:51.411 093 15857.08 483.05 52580.91 88888.00 2024-04-02 18:38:51.911 093 15857.10 483.08 52580.88 88888.00 2024-04-02 18:38:52.411 093 15857.11 483.07 52580.87 88888.00 2024-04-02 18:38:52.911 093 15857.15 483.06 52580.92 88888.00 2024-04-02 18:38:53.411 093 15857.14 483.06 52580.95 88888.00 2024-04-02 18:38:53.911 093 15857.13 483.09 52581.04 88888.00 2024-04-02 18:38:54.411 093 15857.17 483.11 52581.01 88888.00 2024-04-02 18:38:54.911 093 15857.20 483.12 52580.93 88888.00 2024-04-02 18:38:55.411 093 15857.16 483.17 52580.94 88888.00 2024-04-02 18:38:55.911 093 15857.14 483.21 52580.92 88888.00 2024-04-02 18:38:56.411 093 15857.11 483.24 52580.90 88888.00 2024-04-02 18:38:56.911 093 15857.12 483.27 52580.84 88888.00 2024-04-02 18:38:57.411 093 15857.17 483.29 52580.91 88888.00 2024-04-02 18:38:57.911 093 15857.14 483.29 52580.91 88888.00 2024-04-02 18:38:58.411 093 15857.14 483.30 52580.91 88888.00 2024-04-02 18:38:58.911 093 15857.14 483.32 52580.92 88888.00 2024-04-02 18:38:59.411 093 15857.14 483.32 52580.94 88888.00 2024-04-02 18:38:59.911 093 15857.15 483.33 52580.96 88888.00 2024-04-02 18:39:00.411 093 15857.14 483.34 52581.01 88888.00 2024-04-02 18:39:00.911 093 15857.06 483.34 52580.97 88888.00 2024-04-02 18:39:01.411 093 15857.07 483.32 52580.96 88888.00 2024-04-02 18:39:01.911 093 15857.05 483.29 52580.93 88888.00 2024-04-02 18:39:02.912 093 15857.06 483.35 52580.96 88888.00 2024-04-02 18:39:03.412 093 15857.12 483.39 52580.97 88888.00 2024-04-02 18:39:03.912 093 15857.17 483.38 52580.96 88888.00 2024-04-02 18:39:04.412 093 15857.14 483.40 52580.93 88888.00 2024-04-02 18:39:04.912 093 15857.13 483.39 52580.87 88888.00 2024-04-02 18:39:05.412 093 15857.11 483.38 52580.87 88888.00 2024-04-02 18:39:05.912 093 15857.05 483.38 52580.90 88888.00 2024-04-02 18:39:06.412 093 15857.04 483.37 52580.93 88888.00 2024-04-02 18:39:06.912 093 15857.05 483.34 52580.92 88888.00 2024-04-02 18:39:07.412 093 15857.02 483.37 52580.88 88888.00 2024-04-02 18:39:07.912 093 15856.98 483.38 52580.87 88888.00 2024-04-02 18:39:08.412 093 15857.01 483.34 52580.93 88888.00 2024-04-02 18:39:08.912 093 15857.02 483.38 52580.93 88888.00 2024-04-02 18:39:09.412 093 15857.02 483.31 52580.90 88888.00 2024-04-02 18:39:09.912 093 15857.04 483.34 52580.91 88888.00 2024-04-02 18:39:10.412 093 15857.11 483.40 52580.91 88888.00 2024-04-02 18:39:10.912 093 15857.10 483.43 52580.94 88888.00 2024-04-02 18:39:11.412 093 15857.10 483.41 52580.97 88888.00 2024-04-02 18:39:11.912 093 15857.04 483.39 52581.02 88888.00 2024-04-02 18:39:12.912 093 15856.98 483.38 52581.02 88888.00 2024-04-02 18:39:13.412 093 15856.95 483.40 52581.00 88888.00 2024-04-02 18:39:13.912 093 15856.99 483.39 52581.01 88888.00 2024-04-02 18:39:14.412 093 15857.02 483.40 52581.01 88888.00 2024-04-02 18:39:14.912 093 15856.98 483.43 52580.99 88888.00 2024-04-02 18:39:15.412 093 15856.95 483.42 52580.97 88888.00 2024-04-02 18:39:15.912 093 15856.92 483.39 52581.03 88888.00 2024-04-02 18:39:16.412 093 15856.94 483.39 52581.01 88888.00 2024-04-02 18:39:16.912 093 15856.93 483.40 52581.01 88888.00 2024-04-02 18:39:17.412 093 15856.96 483.42 52581.00 88888.00 2024-04-02 18:39:17.912 093 15856.97 483.41 52581.00 88888.00 2024-04-02 18:39:18.412 093 15856.93 483.40 52581.00 88888.00 2024-04-02 18:39:18.912 093 15856.87 483.41 52581.00 88888.00 2024-04-02 18:39:19.412 093 15856.87 483.42 52581.00 88888.00 2024-04-02 18:39:19.912 093 15856.89 483.42 52580.99 88888.00 2024-04-02 18:39:20.412 093 15856.87 483.41 52581.01 88888.00 2024-04-02 18:39:20.912 093 15856.87 483.38 52581.00 88888.00 2024-04-02 18:39:21.412 093 15856.87 483.38 52580.99 88888.00 2024-04-02 18:39:21.912 093 15856.89 483.42 52581.00 88888.00 2024-04-02 18:39:22.412 093 15856.87 483.40 52581.02 88888.00 2024-04-02 18:39:22.912 093 15856.84 483.34 52580.99 88888.00 2024-04-02 18:39:23.412 093 15856.80 483.33 52580.95 88888.00 2024-04-02 18:39:23.912 093 15856.80 483.34 52581.02 88888.00 2024-04-02 18:39:24.412 093 15856.78 483.32 52581.00 88888.00 2024-04-02 18:39:24.912 093 15856.77 483.29 52581.05 88888.00 2024-04-02 18:39:25.412 093 15856.78 483.31 52581.05 88888.00 2024-04-02 18:39:25.912 093 15856.83 483.33 52581.03 88888.00 2024-04-02 18:39:26.412 093 15856.80 483.33 52581.04 88888.00 2024-04-02 18:39:26.912 093 15856.75 483.31 52580.95 88888.00 2024-04-02 18:39:27.412 093 15856.77 483.32 52580.95 88888.00 2024-04-02 18:39:27.912 093 15856.74 483.32 52580.95 88888.00 2024-04-02 18:39:28.412 093 15856.76 483.33 52580.97 88888.00 2024-04-02 18:39:28.912 093 15856.77 483.31 52580.97 88888.00 2024-04-02 18:39:29.412 093 15856.79 483.29 52581.00 88888.00 2024-04-02 18:39:29.912 093 15856.72 483.32 52580.97 88888.00 2024-04-02 18:39:30.412 093 15856.72 483.34 52581.00 88888.00 2024-04-02 18:39:30.912 093 15856.70 483.38 52580.97 88888.00 2024-04-02 18:39:31.412 093 15856.76 483.35 52580.97 88888.00 2024-04-02 18:39:31.912 093 15856.76 483.35 52581.01 88888.00 2024-04-02 18:39:32.412 093 15856.72 483.35 52580.99 88888.00 2024-04-02 18:39:32.912 093 15856.68 483.37 52581.01 88888.00 2024-04-02 18:39:33.412 093 15856.70 483.37 52581.03 88888.00 2024-04-02 18:39:33.912 093 15856.69 483.34 52581.07 88888.00 2024-04-02 18:39:34.412 093 15856.65 483.30 52581.08 88888.00 2024-04-02 18:39:34.912 093 15856.60 483.31 52581.09 88888.00 2024-04-02 18:39:35.412 093 15856.61 483.33 52581.14 88888.00 2024-04-02 18:39:35.912 093 15856.64 483.35 52581.09 88888.00 2024-04-02 18:39:36.412 093 15856.58 483.35 52581.05 88888.00 2024-04-02 18:39:36.912 093 15856.59 483.34 52581.10 88888.00 2024-04-02 18:39:37.412 093 15856.55 483.32 52581.10 88888.00 2024-04-02 18:39:37.912 093 15856.52 483.29 52581.08 88888.00 2024-04-02 18:39:38.412 093 15856.57 483.31 52581.03 88888.00 2024-04-02 18:39:38.912 093 15856.55 483.35 52581.07 88888.00 2024-04-02 18:39:39.412 093 15856.56 483.38 52581.02 88888.00 2024-04-02 18:39:39.912 093 15856.52 483.35 52581.04 88888.00 2024-04-02 18:39:40.412 093 15856.53 483.31 52581.10 88888.00 2024-04-02 18:39:40.912 093 15856.52 483.27 52581.10 88888.00 2024-04-02 18:39:41.412 093 15856.51 483.23 52581.11 88888.00 2024-04-02 18:39:41.912 093 15856.51 483.23 52581.12 88888.00 2024-04-02 18:39:42.412 093 15856.53 483.22 52581.12 88888.00 2024-04-02 18:39:42.912 093 15856.48 483.18 52581.09 88888.00 2024-04-02 18:39:43.412 093 15856.47 483.17 52581.08 88888.00 2024-04-02 18:39:43.912 093 15856.48 483.16 52581.00 88888.00 2024-04-02 18:39:44.412 093 15856.49 483.16 52580.85 88888.00 2024-04-02 18:39:44.912 093 15856.48 483.16 52581.02 88888.00 2024-04-02 18:39:45.412 093 15856.46 483.15 52581.08 88888.00 2024-04-02 18:39:46.412 093 15856.41 483.16 52581.13 88888.00 2024-04-02 18:39:46.912 093 15856.40 483.18 52581.13 88888.00 2024-04-02 18:39:47.412 093 15856.38 483.21 52581.19 88888.00 2024-04-02 18:39:47.912 093 15856.33 483.22 52581.19 88888.00 2024-04-02 18:39:48.412 093 15856.31 483.20 52581.17 88888.00 2024-04-02 18:39:48.912 093 15856.24 483.21 52581.20 88888.00 2024-04-02 18:39:49.412 093 15856.24 483.22 52581.17 88888.00 2024-04-02 18:39:49.912 093 15856.25 483.27 52581.17 88888.00 2024-04-02 18:39:50.412 093 15856.24 483.32 52581.13 88888.00 2024-04-02 18:39:50.912 093 15856.19 483.35 52581.07 88888.00 2024-04-02 18:39:51.412 093 15856.06 483.39 52581.05 88888.00 2024-04-02 18:39:51.912 093 15855.90 483.43 52581.01 88888.00 2024-04-02 18:39:52.412 093 15855.70 483.44 52580.99 88888.00 2024-04-02 18:39:52.912 093 15855.45 483.33 52580.93 88888.00 2024-04-02 18:39:53.412 093 15855.16 483.15 52580.87 88888.00 2024-04-02 18:39:53.912 093 15854.93 482.98 52580.74 88888.00 2024-04-02 18:39:54.412 093 15854.71 482.86 52580.69 88888.00 2024-04-02 18:39:54.912 093 15854.60 482.80 52580.63 88888.00 2024-04-02 18:39:55.412 093 15854.57 482.70 52580.62 88888.00 2024-04-02 18:39:56.412 093 15854.49 482.65 52580.59 88888.00 2024-04-02 18:39:56.912 093 15854.51 482.64 52580.57 88888.00 2024-04-02 18:39:57.412 093 15854.44 482.59 52580.62 88888.00 2024-04-02 18:39:57.912 093 15854.40 482.55 52580.68 88888.00 2024-04-02 18:39:58.412 093 15854.40 482.57 52580.68 88888.00 2024-04-02 18:39:58.912 093 15854.39 482.51 52580.70 88888.00 2024-04-02 18:39:59.412 093 15854.43 482.47 52580.74 88888.00 2024-04-02 18:39:59.912 093 15854.39 482.51 52580.76 88888.00 2024-04-02 18:40:00.412 093 15854.40 482.49 52580.83 88888.00 2024-04-02 18:40:00.912 093 15854.43 482.47 52580.86 88888.00 2024-04-02 18:40:01.412 093 15854.44 482.51 52580.87 88888.00 2024-04-02 18:40:01.912 093 15854.51 482.53 52580.86 88888.00 2024-04-02 18:40:02.412 093 15854.58 482.62 52580.94 88888.00 2024-04-02 18:40:02.912 093 15854.64 482.63 52581.02 88888.00 2024-04-02 18:40:03.412 093 15854.75 482.66 52581.02 88888.00 2024-04-02 18:40:03.912 093 15854.81 482.69 52581.06 88888.00 2024-04-02 18:40:04.412 093 15854.90 482.73 52581.15 88888.00 2024-04-02 18:40:04.912 093 15854.98 482.73 52581.20 88888.00 2024-04-02 18:40:05.412 093 15855.00 482.75 52581.21 88888.00 2024-04-02 18:40:06.412 093 15855.11 482.81 52581.25 88888.00 2024-04-02 18:40:06.912 093 15855.11 482.77 52581.28 88888.00 2024-04-02 18:40:07.412 093 15855.15 482.74 52581.31 88888.00 2024-04-02 18:40:07.912 093 15855.25 482.74 52581.41 88888.00 2024-04-02 18:40:08.412 093 15855.31 482.77 52581.45 88888.00 2024-04-02 18:40:08.912 093 15855.31 482.72 52581.48 88888.00 2024-04-02 18:40:09.412 093 15855.38 482.68 52581.53 88888.00 2024-04-02 18:40:09.912 093 15855.43 482.65 52581.54 88888.00 2024-04-02 18:40:10.412 093 15855.49 482.60 52581.65 88888.00 2024-04-02 18:40:10.912 093 15855.52 482.60 52581.67 88888.00 2024-04-02 18:40:11.412 093 15855.52 482.56 52581.68 88888.00 2024-04-02 18:40:11.912 093 15855.43 482.55 52581.68 88888.00 2024-04-02 18:40:12.412 093 15855.39 482.53 52581.75 88888.00 2024-04-02 18:40:12.912 093 15855.34 482.47 52581.75 88888.00 2024-04-02 18:40:13.412 093 15855.33 482.47 52581.76 88888.00 2024-04-02 18:40:13.912 093 15855.32 482.47 52581.81 88888.00 2024-04-02 18:40:14.412 093 15855.30 482.43 52581.81 88888.00 2024-04-02 18:40:14.912 093 15855.24 482.43 52581.80 88888.00 2024-04-02 18:40:15.412 093 15855.21 482.43 52581.80 88888.00 2024-04-02 18:40:15.912 093 15855.16 482.39 52581.77 88888.00 2024-04-02 18:40:16.412 093 15855.15 482.38 52581.80 88888.00 2024-04-02 18:40:16.912 093 15855.12 482.37 52581.81 88888.00 2024-04-02 18:40:17.412 093 15855.08 482.44 52581.80 88888.00 2024-04-02 18:40:17.912 093 15855.12 482.48 52581.77 88888.00 2024-04-02 18:40:18.412 093 15855.21 482.49 52581.76 88888.00 2024-04-02 18:40:18.912 093 15855.20 482.46 52581.76 88888.00 2024-04-02 18:40:19.412 093 15855.26 482.47 52581.75 88888.00 2024-04-02 18:40:19.912 093 15855.29 482.47 52581.74 88888.00 2024-04-02 18:40:20.412 093 15855.33 482.51 52581.76 88888.00 2024-04-02 18:40:20.912 093 15855.40 482.53 52581.77 88888.00 2024-04-02 18:40:21.412 093 15855.45 482.56 52581.80 88888.00 2024-04-02 18:40:21.912 093 15855.42 482.53 52581.85 88888.00 2024-04-02 18:40:22.412 093 15855.45 482.44 52581.87 88888.00 2024-04-02 18:40:22.912 093 15855.45 482.39 52581.91 88888.00 2024-04-02 18:40:23.412 093 15855.43 482.34 52581.96 88888.00 2024-04-02 18:40:23.912 093 15855.40 482.23 52581.97 88888.00 2024-04-02 18:40:24.412 093 15855.39 482.22 52581.97 88888.00 2024-04-02 18:40:24.912 093 15855.42 482.25 52581.96 88888.00 2024-04-02 18:40:25.412 093 15855.36 482.20 52581.96 88888.00 2024-04-02 18:40:25.912 093 15855.34 482.14 52581.96 88888.00 2024-04-02 18:40:26.412 093 15855.29 482.10 52581.92 88888.00 2024-04-02 18:40:26.912 093 15855.33 482.08 52582.00 88888.00 2024-04-02 18:40:27.412 093 15855.34 482.08 52582.05 88888.00 2024-04-02 18:40:27.912 093 15855.34 482.09 52582.06 88888.00 2024-04-02 18:40:28.412 093 15855.27 482.03 52582.05 88888.00 2024-04-02 18:40:28.912 093 15855.26 482.01 52582.07 88888.00 2024-04-02 18:40:29.412 093 15855.24 481.99 52582.08 88888.00 2024-04-02 18:40:29.912 093 15855.21 481.99 52582.04 88888.00 2024-04-02 18:40:30.412 093 15855.18 481.96 52582.05 88888.00 2024-04-02 18:40:30.912 093 15855.16 481.96 52582.05 88888.00 2024-04-02 18:40:31.412 093 15855.18 481.97 52582.01 88888.00 2024-04-02 18:40:31.912 093 15855.14 481.93 52582.01 88888.00 2024-04-02 18:40:32.412 093 15855.08 481.92 52582.04 88888.00 2024-04-02 18:40:32.912 093 15855.04 481.94 52582.03 88888.00 2024-04-02 18:40:33.412 093 15855.06 481.93 52582.05 88888.00 2024-04-02 18:40:33.912 093 15855.08 481.86 52581.97 88888.00 2024-04-02 18:40:34.412 093 15855.05 481.83 52581.98 88888.00 2024-04-02 18:40:34.912 093 15854.99 481.84 52582.00 88888.00 2024-04-02 18:40:35.412 093 15855.02 481.84 52581.96 88888.00 2024-04-02 18:40:35.912 093 15855.05 481.86 52581.96 88888.00 2024-04-02 18:40:36.412 093 15855.03 481.87 52582.00 88888.00 2024-04-02 18:40:36.912 093 15855.04 481.86 52582.02 88888.00 2024-04-02 18:40:37.412 093 15854.98 481.86 52582.03 88888.00 2024-04-02 18:40:37.912 093 15854.94 481.86 52581.97 88888.00 2024-04-02 18:40:38.412 093 15854.91 481.87 52582.04 88888.00 2024-04-02 18:40:38.912 093 15854.96 481.86 52582.09 88888.00 2024-04-02 18:40:39.412 093 15854.97 481.80 52582.09 88888.00 2024-04-02 18:40:39.912 093 15854.99 481.84 52582.06 88888.00 2024-04-02 18:40:40.412 093 15854.98 481.85 52581.98 88888.00 2024-04-02 18:40:40.912 093 15854.99 481.79 52582.00 88888.00 2024-04-02 18:40:41.412 093 15855.02 481.79 52582.02 88888.00 2024-04-02 18:40:41.912 093 15855.06 481.78 52582.08 88888.00 2024-04-02 18:40:42.412 093 15855.08 481.79 52582.08 88888.00 2024-04-02 18:40:42.912 093 15855.12 481.78 52582.04 88888.00 2024-04-02 18:40:43.412 093 15855.08 481.78 52582.00 88888.00 2024-04-02 18:40:43.912 093 15855.07 481.77 52581.97 88888.00 2024-04-02 18:40:44.412 093 15855.05 481.79 52581.96 88888.00 2024-04-02 18:40:44.912 093 15855.04 481.78 52581.95 88888.00 2024-04-02 18:40:45.412 093 15855.07 481.77 52581.92 88888.00 2024-04-02 18:40:45.912 093 15855.09 481.76 52581.90 88888.00 2024-04-02 18:40:46.412 093 15855.15 481.70 52581.93 88888.00 2024-04-02 18:40:46.912 093 15855.13 481.69 52581.91 88888.00 2024-04-02 18:40:47.912 093 15855.14 481.65 52581.83 88888.00 2024-04-02 18:40:48.412 093 15855.15 481.62 52581.83 88888.00 2024-04-02 18:40:48.912 093 15855.13 481.62 52581.80 88888.00 2024-04-02 18:40:49.412 093 15855.14 481.59 52581.80 88888.00 2024-04-02 18:40:49.912 093 15855.20 481.59 52581.80 88888.00 2024-04-02 18:40:50.412 093 15855.17 481.60 52581.81 88888.00 2024-04-02 18:40:50.912 093 15855.16 481.56 52581.83 88888.00 2024-04-02 18:40:51.412 093 15855.18 481.54 52581.82 88888.00 2024-04-02 18:40:51.912 093 15855.22 481.52 52581.77 88888.00 2024-04-02 18:40:52.412 093 15855.23 481.52 52581.81 88888.00 2024-04-02 18:40:52.912 093 15855.22 481.50 52581.80 88888.00 2024-04-02 18:40:53.412 093 15855.20 481.48 52581.78 88888.00 2024-04-02 18:40:53.912 093 15855.27 481.45 52581.77 88888.00 2024-04-02 18:40:54.412 093 15855.27 481.47 52581.75 88888.00 2024-04-02 18:40:54.912 093 15855.32 481.43 52581.76 88888.00 2024-04-02 18:40:55.412 093 15855.32 481.44 52581.78 88888.00 2024-04-02 18:40:55.912 093 15855.26 481.41 52581.78 88888.00 2024-04-02 18:40:56.412 093 15855.29 481.41 52581.77 88888.00 2024-04-02 18:40:56.912 093 15855.31 481.40 52581.70 88888.00 2024-04-02 18:40:57.912 093 15855.34 481.38 52581.75 88888.00 2024-04-02 18:40:58.412 093 15855.32 481.33 52581.74 88888.00 2024-04-02 18:40:58.912 093 15855.35 481.38 52581.75 88888.00 2024-04-02 18:40:59.412 093 15855.38 481.39 52581.71 88888.00 2024-04-02 18:40:59.912 093 15855.39 481.36 52581.66 88888.00 2024-04-02 18:41:00.412 093 15855.47 481.33 52581.67 88888.00 2024-04-02 18:41:00.912 093 15855.49 481.33 52581.72 88888.00 2024-04-02 18:41:01.412 093 15855.43 481.32 52581.69 88888.00 2024-04-02 18:41:01.912 093 15855.43 481.28 52581.68 88888.00 2024-04-02 18:41:02.412 093 15855.43 481.19 52581.70 88888.00 2024-04-02 18:41:02.912 093 15855.44 481.19 52581.66 88888.00 2024-04-02 18:41:03.412 093 15855.45 481.21 52581.67 88888.00 2024-04-02 18:41:03.912 093 15855.43 481.13 52581.71 88888.00 2024-04-02 18:41:04.412 093 15855.36 481.13 52581.72 88888.00 2024-04-02 18:41:04.912 093 15855.44 481.12 52581.70 88888.00 2024-04-02 18:41:05.412 093 15855.49 481.07 52581.62 88888.00 2024-04-02 18:41:05.912 093 15855.47 481.08 52581.62 88888.00 2024-04-02 18:41:06.412 093 15855.47 481.10 52581.67 88888.00 2024-04-02 18:41:06.912 093 15855.43 481.05 52581.62 88888.00 2024-04-02 18:41:07.412 093 15855.43 480.99 52581.58 88888.00 2024-04-02 18:41:07.912 093 15855.47 480.96 52581.58 88888.00 2024-04-02 18:41:08.412 093 15855.45 480.92 52581.53 88888.00 2024-04-02 18:41:08.912 093 15855.42 480.89 52581.50 88888.00 2024-04-02 18:41:09.412 093 15855.41 480.87 52581.50 88888.00 2024-04-02 18:41:09.912 093 15855.41 480.88 52581.51 88888.00 2024-04-02 18:41:10.412 093 15855.45 480.85 52581.53 88888.00 2024-04-02 18:41:10.912 093 15855.44 480.84 52581.56 88888.00 2024-04-02 18:41:11.412 093 15855.45 480.81 52581.57 88888.00 2024-04-02 18:41:11.912 093 15855.52 480.79 52581.54 88888.00 2024-04-02 18:41:12.412 093 15855.53 480.76 52581.49 88888.00 2024-04-02 18:41:12.912 093 15855.57 480.75 52581.47 88888.00 2024-04-02 18:41:13.412 093 15855.56 480.74 52581.43 88888.00 2024-04-02 18:41:13.912 093 15855.58 480.70 52581.45 88888.00 2024-04-02 18:41:14.412 093 15855.60 480.69 52581.48 88888.00 2024-04-02 18:41:14.912 093 15855.61 480.65 52581.46 88888.00 2024-04-02 18:41:15.412 093 15855.58 480.63 52581.45 88888.00 2024-04-02 18:41:15.912 093 15855.62 480.62 52581.46 88888.00 2024-04-02 18:41:16.412 093 15855.62 480.63 52581.41 88888.00 2024-04-02 18:41:16.912 093 15855.66 480.62 52581.42 88888.00 2024-04-02 18:41:17.412 093 15855.67 480.59 52581.41 88888.00 2024-04-02 18:41:17.912 093 15855.69 480.58 52581.41 88888.00 2024-04-02 18:41:18.412 093 15855.79 480.57 52581.41 88888.00 2024-04-02 18:41:18.912 093 15855.77 480.54 52581.42 88888.00 2024-04-02 18:41:19.412 093 15855.74 480.52 52581.42 88888.00 2024-04-02 18:41:19.912 093 15855.79 480.53 52581.41 88888.00 2024-04-02 18:41:20.412 093 15855.80 480.54 52581.41 88888.00 2024-04-02 18:41:20.912 093 15855.80 480.47 52581.45 88888.00 2024-04-02 18:41:21.412 093 15855.88 480.45 52581.45 88888.00 2024-04-02 18:41:21.912 093 15855.88 480.44 52581.44 88888.00 2024-04-02 18:41:22.412 093 15855.90 480.43 52581.38 88888.00 2024-04-02 18:41:22.912 093 15855.88 480.47 52581.41 88888.00 2024-04-02 18:41:23.412 093 15855.90 480.47 52581.42 88888.00 2024-04-02 18:41:23.912 093 15855.87 480.45 52581.40 88888.00 2024-04-02 18:41:24.412 093 15855.87 480.47 52581.35 88888.00 2024-04-02 18:41:24.912 093 15855.89 480.46 52581.36 88888.00 2024-04-02 18:41:25.412 093 15855.88 480.43 52581.40 88888.00 2024-04-02 18:41:25.912 093 15855.92 480.39 52581.42 88888.00 2024-04-02 18:41:26.412 093 15855.98 480.37 52581.43 88888.00 2024-04-02 18:41:26.912 093 15855.97 480.40 52581.44 88888.00 2024-04-02 18:41:27.412 093 15856.03 480.39 52581.51 88888.00 2024-04-02 18:41:27.912 093 15856.03 480.38 52581.52 88888.00 2024-04-02 18:41:28.412 093 15856.04 480.35 52581.55 88888.00 2024-04-02 18:41:28.912 093 15856.01 480.35 52581.51 88888.00 2024-04-02 18:41:29.412 093 15856.03 480.39 52581.53 88888.00 2024-04-02 18:41:29.912 093 15856.03 480.41 52581.57 88888.00 2024-04-02 18:41:30.412 093 15856.05 480.37 52581.62 88888.00 2024-04-02 18:41:30.912 093 15856.12 480.35 52581.60 88888.00 2024-04-02 18:41:31.412 093 15856.14 480.31 52581.63 88888.00 2024-04-02 18:41:31.912 093 15856.13 480.32 52581.64 88888.00 2024-04-02 18:41:32.412 093 15856.14 480.33 52581.67 88888.00 2024-04-02 18:41:32.912 093 15856.14 480.33 52581.68 88888.00 2024-04-02 18:41:33.412 093 15856.15 480.32 52581.67 88888.00 2024-04-02 18:41:33.912 093 15856.17 480.28 52581.67 88888.00 2024-04-02 18:41:34.412 093 15856.19 480.29 52581.65 88888.00 2024-04-02 18:41:34.912 093 15856.17 480.32 52581.68 88888.00 2024-04-02 18:41:35.412 093 15856.19 480.33 52581.67 88888.00 2024-04-02 18:41:35.912 093 15856.25 480.35 52581.67 88888.00 2024-04-02 18:41:36.412 093 15856.23 480.33 52581.63 88888.00 2024-04-02 18:41:36.912 093 15856.20 480.31 52581.58 88888.00 2024-04-02 18:41:37.412 093 15856.17 480.33 52581.56 88888.00 2024-04-02 18:41:37.912 093 15856.19 480.33 52581.63 88888.00 2024-04-02 18:41:38.412 093 15856.19 480.38 52581.65 88888.00 2024-04-02 18:41:39.412 093 15856.29 480.43 52581.64 88888.00 2024-04-02 18:41:39.912 093 15856.25 480.43 52581.64 88888.00 2024-04-02 18:41:40.412 093 15856.23 480.43 52581.69 88888.00 2024-04-02 18:41:40.912 093 15856.24 480.43 52581.67 88888.00 2024-04-02 18:41:41.412 093 15856.29 480.45 52581.63 88888.00 2024-04-02 18:41:41.912 093 15856.30 480.38 52581.60 88888.00 2024-04-02 18:41:42.412 093 15856.31 480.39 52581.64 88888.00 2024-04-02 18:41:42.912 093 15856.37 480.44 52581.69 88888.00 2024-04-02 18:41:43.412 093 15856.37 480.46 52581.73 88888.00 2024-04-02 18:41:43.912 093 15856.37 480.44 52581.71 88888.00 2024-04-02 18:41:44.412 093 15856.37 480.45 52581.70 88888.00 2024-04-02 18:41:44.912 093 15856.35 480.45 52581.71 88888.00 2024-04-02 18:41:45.412 093 15856.39 480.47 52581.73 88888.00 2024-04-02 18:41:45.912 093 15856.39 480.52 52581.77 88888.00 2024-04-02 18:41:46.412 093 15856.43 480.52 52581.75 88888.00 2024-04-02 18:41:46.912 093 15856.48 480.53 52581.75 88888.00 2024-04-02 18:41:47.412 093 15856.43 480.54 52581.78 88888.00 2024-04-02 18:41:47.912 093 15856.46 480.54 52581.76 88888.00 2024-04-02 18:41:48.412 093 15856.47 480.54 52581.75 88888.00 2024-04-02 18:41:49.412 093 15856.53 480.55 52581.84 88888.00 2024-04-02 18:41:49.912 093 15856.51 480.52 52581.90 88888.00 2024-04-02 18:41:50.412 093 15856.52 480.52 52581.83 88888.00 2024-04-02 18:41:50.912 093 15856.53 480.53 52581.84 88888.00 2024-04-02 18:41:51.412 093 15856.53 480.49 52581.84 88888.00 2024-04-02 18:41:51.912 093 15856.51 480.47 52581.89 88888.00 2024-04-02 18:41:52.412 093 15856.50 480.53 52581.85 88888.00 2024-04-02 18:41:52.912 093 15856.49 480.49 52581.84 88888.00 2024-04-02 18:41:53.412 093 15856.55 480.47 52581.76 88888.00 2024-04-02 18:41:53.912 093 15856.53 480.49 52581.77 88888.00 2024-04-02 18:41:54.412 093 15856.50 480.54 52581.85 88888.00 2024-04-02 18:41:54.912 093 15856.50 480.49 52581.90 88888.00 2024-04-02 18:41:55.412 093 15856.51 480.46 52581.91 88888.00 2024-04-02 18:41:55.912 093 15856.49 480.46 52581.86 88888.00 2024-04-02 18:41:56.412 093 15856.48 480.47 52581.84 88888.00 2024-04-02 18:41:56.912 093 15856.50 480.49 52581.85 88888.00 2024-04-02 18:41:57.412 093 15856.46 480.47 52581.88 88888.00 2024-04-02 18:41:57.912 093 15856.49 480.49 52581.89 88888.00 2024-04-02 18:41:58.412 093 15856.51 480.48 52581.91 88888.00 2024-04-02 18:41:58.912 093 15856.58 480.45 52581.91 88888.00 2024-04-02 18:41:59.412 093 15856.57 480.47 52581.89 88888.00 2024-04-02 18:41:59.912 093 15856.52 480.50 52581.91 88888.00 2024-04-02 18:42:00.412 093 15856.57 480.49 52581.92 88888.00 2024-04-02 18:42:00.912 093 15856.57 480.46 52581.93 88888.00 2024-04-02 18:42:01.412 093 15856.51 480.46 52581.92 88888.00 2024-04-02 18:42:01.912 093 15856.48 480.49 52581.96 88888.00 2024-04-02 18:42:02.412 093 15856.51 480.48 52582.02 88888.00 2024-04-02 18:42:02.912 093 15856.57 480.47 52582.01 88888.00 2024-04-02 18:42:03.412 093 15856.59 480.48 52582.01 88888.00 2024-04-02 18:42:03.912 093 15856.61 480.48 52582.03 88888.00 2024-04-02 18:42:04.412 093 15856.58 480.49 52582.03 88888.00 2024-04-02 18:42:04.912 093 15856.56 480.49 52581.97 88888.00 2024-04-02 18:42:05.412 093 15856.62 480.49 52582.01 88888.00 2024-04-02 18:42:05.912 093 15856.67 480.47 52582.02 88888.00 2024-04-02 18:42:06.412 093 15856.64 480.46 52582.01 88888.00 2024-04-02 18:42:06.912 093 15856.56 480.44 52582.02 88888.00 2024-04-02 18:42:07.412 093 15856.61 480.45 52582.01 88888.00 2024-04-02 18:42:07.912 093 15856.65 480.46 52582.01 88888.00 2024-04-02 18:42:08.412 093 15856.65 480.45 52581.96 88888.00 2024-04-02 18:42:08.912 093 15856.64 480.44 52582.00 88888.00 2024-04-02 18:42:09.412 093 15856.64 480.46 52582.02 88888.00 2024-04-02 18:42:09.912 093 15856.68 480.48 52582.09 88888.00 2024-04-02 18:42:10.412 093 15856.68 480.45 52582.05 88888.00 2024-04-02 18:42:10.912 093 15856.66 480.41 52582.00 88888.00 2024-04-02 18:42:11.412 093 15856.65 480.41 52581.98 88888.00 2024-04-02 18:42:11.912 093 15856.67 480.40 52582.01 88888.00 2024-04-02 18:42:12.412 093 15856.67 480.50 52581.98 88888.00 2024-04-02 18:42:12.912 093 15856.67 480.52 52581.98 88888.00 2024-04-02 18:42:13.412 093 15856.69 480.47 52582.00 88888.00 2024-04-02 18:42:13.912 093 15856.69 480.50 52581.97 88888.00 2024-04-02 18:42:14.412 093 15856.71 480.49 52581.97 88888.00 2024-04-02 18:42:14.912 093 15856.72 480.45 52582.02 88888.00 2024-04-02 18:42:15.412 093 15856.69 480.47 52582.02 88888.00 2024-04-02 18:42:15.912 093 15856.66 480.47 52581.97 88888.00 2024-04-02 18:42:16.412 093 15856.66 480.44 52581.97 88888.00 2024-04-02 18:42:16.912 093 15856.71 480.46 52582.03 88888.00 2024-04-02 18:42:17.412 093 15856.74 480.47 52581.98 88888.00 2024-04-02 18:42:17.912 093 15856.75 480.44 52581.98 88888.00 2024-04-02 18:42:18.412 093 15856.77 480.43 52581.96 88888.00 2024-04-02 18:42:18.912 093 15856.75 480.45 52581.96 88888.00 2024-04-02 18:42:19.412 093 15856.77 480.49 52582.01 88888.00 2024-04-02 18:42:19.912 093 15856.75 480.44 52582.01 88888.00 2024-04-02 18:42:20.412 093 15856.77 480.41 52581.98 88888.00 2024-04-02 18:42:20.912 093 15856.81 480.41 52582.01 88888.00 2024-04-02 18:42:21.412 093 15856.84 480.43 52581.96 88888.00 2024-04-02 18:42:21.912 093 15856.79 480.43 52581.91 88888.00 2024-04-02 18:42:22.412 093 15856.78 480.44 52581.91 88888.00 2024-04-02 18:42:22.912 093 15856.74 480.45 52581.92 88888.00 2024-04-02 18:42:23.412 093 15856.77 480.43 52581.94 88888.00 2024-04-02 18:42:23.912 093 15856.81 480.41 52581.95 88888.00 2024-04-02 18:42:24.412 093 15856.79 480.43 52581.97 88888.00 2024-04-02 18:42:24.912 093 15856.78 480.45 52581.97 88888.00 2024-04-02 18:42:25.412 093 15856.77 480.41 52581.95 88888.00 2024-04-02 18:42:25.912 093 15856.78 480.41 52581.95 88888.00 2024-04-02 18:42:26.412 093 15856.76 480.41 52581.96 88888.00 2024-04-02 18:42:26.912 093 15856.75 480.37 52581.90 88888.00 2024-04-02 18:42:27.412 093 15856.75 480.40 52581.87 88888.00 2024-04-02 18:42:27.912 093 15856.75 480.41 52581.89 88888.00 2024-04-02 18:42:28.412 093 15856.78 480.41 52581.87 88888.00 2024-04-02 18:42:28.912 093 15856.78 480.43 52581.90 88888.00 2024-04-02 18:42:29.412 093 15856.76 480.41 52581.90 88888.00 2024-04-02 18:42:29.912 093 15856.77 480.39 52581.95 88888.00 2024-04-02 18:42:30.412 093 15856.79 480.43 52581.96 88888.00 2024-04-02 18:42:30.912 093 15856.83 480.44 52582.00 88888.00 2024-04-02 18:42:31.412 093 15856.81 480.43 52582.01 88888.00 2024-04-02 18:42:31.912 093 15856.75 480.38 52582.05 88888.00 2024-04-02 18:42:32.412 093 15856.69 480.43 52582.03 88888.00 2024-04-02 18:42:32.912 093 15856.69 480.43 52581.97 88888.00 2024-04-02 18:42:33.412 093 15856.71 480.45 52581.97 88888.00 2024-04-02 18:42:33.912 093 15856.64 480.46 52581.97 88888.00 2024-04-02 18:42:34.412 093 15856.65 480.48 52581.93 88888.00 2024-04-02 18:42:34.912 093 15856.60 480.53 52581.92 88888.00 2024-04-02 18:42:35.412 093 15856.66 480.49 52581.95 88888.00 2024-04-02 18:42:35.912 093 15856.68 480.46 52581.92 88888.00 2024-04-02 18:42:36.412 093 15856.66 480.45 52581.93 88888.00 2024-04-02 18:42:36.912 093 15856.64 480.46 52581.90 88888.00 2024-04-02 18:42:37.412 093 15856.66 480.49 52581.90 88888.00 2024-04-02 18:42:37.912 093 15856.69 480.50 52581.95 88888.00 2024-04-02 18:42:38.412 093 15856.69 480.44 52581.97 88888.00 2024-04-02 18:42:38.912 093 15856.69 480.44 52581.94 88888.00 2024-04-02 18:42:39.412 093 15856.66 480.44 52581.92 88888.00 2024-04-02 18:42:39.912 093 15856.65 480.41 52581.92 88888.00 2024-04-02 18:42:40.412 093 15856.61 480.41 52581.90 88888.00 2024-04-02 18:42:40.912 093 15856.62 480.38 52581.87 88888.00 2024-04-02 18:42:41.412 093 15856.61 480.37 52581.90 88888.00 2024-04-02 18:42:41.912 093 15856.60 480.41 52581.90 88888.00 2024-04-02 18:42:42.412 093 15856.65 480.39 52581.90 88888.00 2024-04-02 18:42:42.912 093 15856.59 480.37 52581.89 88888.00 2024-04-02 18:42:43.412 093 15856.59 480.40 52581.87 88888.00 2024-04-02 18:42:43.912 093 15856.58 480.40 52581.89 88888.00 2024-04-02 18:42:44.412 093 15856.60 480.37 52581.88 88888.00 2024-04-02 18:42:44.912 093 15856.62 480.38 52581.91 88888.00 2024-04-02 18:42:45.412 093 15856.66 480.37 52581.92 88888.00 2024-04-02 18:42:45.912 093 15856.62 480.38 52581.89 88888.00 2024-04-02 18:42:46.412 093 15856.61 480.36 52581.84 88888.00 2024-04-02 18:42:46.912 093 15856.60 480.33 52581.82 88888.00 2024-04-02 18:42:47.412 093 15856.62 480.33 52581.82 88888.00 2024-04-02 18:42:47.912 093 15856.62 480.33 52581.82 88888.00 2024-04-02 18:42:48.412 093 15856.64 480.33 52581.82 88888.00 2024-04-02 18:42:48.912 093 15856.62 480.35 52581.82 88888.00 2024-04-02 18:42:49.412 093 15856.65 480.30 52581.82 88888.00 2024-04-02 18:42:49.912 093 15856.66 480.29 52581.84 88888.00 2024-04-02 18:42:50.412 093 15856.64 480.29 52581.80 88888.00 2024-04-02 18:42:50.912 093 15856.62 480.23 52581.84 88888.00 2024-04-02 18:42:51.412 093 15856.62 480.20 52581.84 88888.00 2024-04-02 18:42:51.912 093 15856.58 480.20 52581.81 88888.00 2024-04-02 18:42:52.412 093 15856.61 480.18 52581.78 88888.00 2024-04-02 18:42:52.912 093 15856.59 480.18 52581.80 88888.00 2024-04-02 18:42:53.412 093 15856.55 480.20 52581.81 88888.00 2024-04-02 18:42:53.912 093 15856.59 480.20 52581.76 88888.00 2024-04-02 18:42:54.412 093 15856.58 480.21 52581.75 88888.00 2024-04-02 18:42:54.912 093 15856.59 480.21 52581.74 88888.00 2024-04-02 18:42:55.412 093 15856.60 480.22 52581.73 88888.00 2024-04-02 18:42:55.912 093 15856.68 480.22 52581.72 88888.00 2024-04-02 18:42:56.412 093 15856.67 480.19 52581.72 88888.00 2024-04-02 18:42:56.912 093 15856.61 480.19 52581.73 88888.00 2024-04-02 18:42:57.412 093 15856.60 480.19 52581.73 88888.00 2024-04-02 18:42:57.912 093 15856.64 480.18 52581.80 88888.00 2024-04-02 18:42:58.412 093 15856.66 480.18 52581.83 88888.00 2024-04-02 18:42:58.912 093 15856.66 480.19 52581.80 88888.00 2024-04-02 18:42:59.412 093 15856.70 480.21 52581.80 88888.00 2024-04-02 18:42:59.912 093 15856.67 480.15 52581.76 88888.00 2024-04-02 18:43:00.412 093 15856.68 480.13 52581.71 88888.00 2024-04-02 18:43:00.912 093 15856.66 480.11 52581.73 88888.00 2024-04-02 18:43:01.412 093 15856.64 480.10 52581.77 88888.00 2024-04-02 18:43:01.912 093 15856.60 480.10 52581.74 88888.00 2024-04-02 18:43:02.412 093 15856.60 480.09 52581.74 88888.00 2024-04-02 18:43:02.912 093 15856.62 480.10 52581.77 88888.00 2024-04-02 18:43:03.412 093 15856.64 480.12 52581.77 88888.00 2024-04-02 18:43:03.912 093 15856.59 480.12 52581.78 88888.00 2024-04-02 18:43:04.412 093 15856.61 480.10 52581.78 88888.00 2024-04-02 18:43:04.912 093 15856.67 480.09 52581.76 88888.00 2024-04-02 18:43:05.412 093 15856.69 480.06 52581.74 88888.00 2024-04-02 18:43:05.912 093 15856.74 480.03 52581.74 88888.00 2024-04-02 18:43:06.412 093 15856.71 480.01 52581.77 88888.00 2024-04-02 18:43:06.912 093 15856.69 480.02 52581.76 88888.00 2024-04-02 18:43:07.412 093 15856.66 480.00 52581.74 88888.00 2024-04-02 18:43:07.912 093 15856.67 480.00 52581.68 88888.00 2024-04-02 18:43:08.412 093 15856.68 479.97 52581.69 88888.00 2024-04-02 18:43:08.912 093 15856.71 479.98 52581.73 88888.00 2024-04-02 18:43:09.412 093 15856.76 479.97 52581.76 88888.00 2024-04-02 18:43:09.912 093 15856.74 479.96 52581.85 88888.00 2024-04-02 18:43:10.412 093 15856.70 479.94 52581.84 88888.00 2024-04-02 18:43:10.912 093 15856.69 479.93 52581.78 88888.00 2024-04-02 18:43:11.412 093 15856.69 479.95 52581.78 88888.00 2024-04-02 18:43:11.912 093 15856.69 479.97 52581.81 88888.00 2024-04-02 18:43:12.412 093 15856.72 479.95 52581.81 88888.00 2024-04-02 18:43:12.912 093 15856.74 479.94 52581.81 88888.00 2024-04-02 18:43:13.412 093 15856.74 479.91 52581.82 88888.00 2024-04-02 18:43:13.912 093 15856.77 479.87 52581.83 88888.00 2024-04-02 18:43:14.412 093 15856.83 479.83 52581.78 88888.00 2024-04-02 18:43:14.912 093 15856.87 479.80 52581.77 88888.00 2024-04-02 18:43:15.412 093 15856.87 479.79 52581.74 88888.00 2024-04-02 18:43:15.912 093 15856.84 479.78 52581.77 88888.00 2024-04-02 18:43:16.412 093 15856.84 479.77 52581.81 88888.00 2024-04-02 18:43:16.912 093 15856.83 479.76 52581.77 88888.00 2024-04-02 18:43:17.412 093 15856.88 479.75 52581.76 88888.00 2024-04-02 18:43:17.912 093 15856.89 479.77 52581.80 88888.00 2024-04-02 18:43:18.412 093 15856.86 479.78 52581.75 88888.00 2024-04-02 18:43:18.912 093 15856.78 479.72 52581.76 88888.00 2024-04-02 18:43:19.412 093 15856.80 479.71 52581.76 88888.00 2024-04-02 18:43:19.912 093 15856.83 479.72 52581.75 88888.00 2024-04-02 18:43:20.912 093 15856.78 479.79 52581.78 88888.00 2024-04-02 18:43:21.412 093 15856.78 479.76 52581.78 88888.00 2024-04-02 18:43:21.912 093 15856.79 479.74 52581.76 88888.00 2024-04-02 18:43:22.412 093 15856.84 479.74 52581.78 88888.00 2024-04-02 18:43:22.912 093 15856.86 479.76 52581.77 88888.00 2024-04-02 18:43:23.412 093 15856.88 479.79 52581.78 88888.00 2024-04-02 18:43:23.912 093 15856.87 479.79 52581.81 88888.00 2024-04-02 18:43:24.412 093 15856.84 479.77 52581.85 88888.00 2024-04-02 18:43:24.912 093 15856.87 479.72 52581.87 88888.00 2024-04-02 18:43:25.412 093 15856.88 479.72 52581.91 88888.00 2024-04-02 18:43:25.912 093 15856.84 479.75 52581.92 88888.00 2024-04-02 18:43:26.412 093 15856.83 479.79 52581.91 88888.00 2024-04-02 18:43:26.912 093 15856.81 479.78 52581.91 88888.00 2024-04-02 18:43:27.412 093 15856.95 479.77 52581.96 88888.00 2024-04-02 18:43:27.912 093 15857.02 479.76 52581.96 88888.00 2024-04-02 18:43:28.412 093 15856.97 479.77 52581.95 88888.00 2024-04-02 18:43:28.912 093 15856.97 479.77 52581.95 88888.00 2024-04-02 18:43:29.412 093 15856.96 479.77 52581.91 88888.00 2024-04-02 18:43:29.912 093 15857.01 479.79 52581.95 88888.00 2024-04-02 18:43:30.412 093 15857.05 479.80 52582.00 88888.00 2024-04-02 18:43:30.912 093 15857.06 479.86 52581.96 88888.00 2024-04-02 18:43:31.412 093 15857.03 479.85 52581.96 88888.00 2024-04-02 18:43:31.912 093 15857.05 479.83 52581.95 88888.00 2024-04-02 18:43:32.412 093 15857.07 479.87 52581.90 88888.00 2024-04-02 18:43:32.912 093 15857.10 479.87 52581.96 88888.00 2024-04-02 18:43:33.412 093 15857.11 479.86 52582.00 88888.00 2024-04-02 18:43:33.912 093 15857.08 479.83 52581.96 88888.00 2024-04-02 18:43:34.412 093 15857.10 479.85 52581.95 88888.00 2024-04-02 18:43:34.912 093 15857.07 479.87 52581.98 88888.00 2024-04-02 18:43:35.412 093 15857.11 479.88 52582.02 88888.00 2024-04-02 18:43:35.912 093 15857.06 479.86 52582.05 88888.00 2024-04-02 18:43:36.412 093 15857.12 479.86 52582.06 88888.00 2024-04-02 18:43:36.912 093 15857.13 479.88 52582.08 88888.00 2024-04-02 18:43:37.412 093 15857.15 479.86 52582.08 88888.00 2024-04-02 18:43:37.912 093 15857.19 479.83 52582.09 88888.00 2024-04-02 18:43:38.912 093 15857.12 479.85 52582.08 88888.00 2024-04-02 18:43:39.412 093 15857.07 479.89 52582.06 88888.00 2024-04-02 18:43:39.912 093 15857.08 479.92 52582.07 88888.00 2024-04-02 18:43:40.412 093 15857.13 479.95 52582.06 88888.00 2024-04-02 18:43:40.912 093 15857.11 479.98 52582.03 88888.00 2024-04-02 18:43:41.412 093 15857.10 480.02 52582.01 88888.00 2024-04-02 18:43:41.912 093 15857.11 480.04 52582.03 88888.00 2024-04-02 18:43:42.412 093 15857.11 480.04 52582.07 88888.00 2024-04-02 18:43:42.912 093 15857.14 480.03 52582.10 88888.00 2024-04-02 18:43:43.412 093 15857.13 480.05 52582.09 88888.00 2024-04-02 18:43:43.912 093 15857.07 480.03 52582.12 88888.00 2024-04-02 18:43:44.412 093 15857.11 480.00 52582.11 88888.00 2024-04-02 18:43:44.912 093 15857.12 479.97 52582.10 88888.00 2024-04-02 18:43:45.412 093 15857.14 480.01 52582.16 88888.00 2024-04-02 18:43:45.912 093 15857.15 480.02 52582.20 88888.00 2024-04-02 18:43:46.412 093 15857.11 480.05 52582.20 88888.00 2024-04-02 18:43:46.912 093 15857.11 480.03 52582.16 88888.00 2024-04-02 18:43:47.412 093 15857.14 480.02 52582.12 88888.00 2024-04-02 18:43:47.912 093 15857.13 480.04 52582.16 88888.00 2024-04-02 18:43:48.913 093 15857.11 480.04 52582.15 88888.00 2024-04-02 18:43:49.413 093 15857.08 480.04 52582.16 88888.00 2024-04-02 18:43:49.913 093 15857.13 480.04 52582.14 88888.00 2024-04-02 18:43:50.413 093 15857.15 480.02 52582.15 88888.00 2024-04-02 18:43:50.913 093 15857.10 479.98 52582.15 88888.00 2024-04-02 18:43:51.413 093 15857.10 479.97 52582.16 88888.00 2024-04-02 18:43:51.913 093 15857.11 480.02 52582.15 88888.00 2024-04-02 18:43:52.413 093 15857.19 480.04 52582.20 88888.00 2024-04-02 18:43:52.913 093 15857.14 479.97 52582.15 88888.00 2024-04-02 18:43:53.413 093 15857.14 479.96 52582.12 88888.00 2024-04-02 18:43:53.913 093 15857.19 479.98 52582.14 88888.00 2024-04-02 18:43:54.413 093 15857.19 480.00 52582.17 88888.00 2024-04-02 18:43:54.913 093 15857.14 480.02 52582.16 88888.00 2024-04-02 18:43:55.413 093 15857.06 480.02 52582.09 88888.00 2024-04-02 18:43:55.913 093 15857.02 479.98 52582.05 88888.00 2024-04-02 18:43:56.413 093 15857.04 480.01 52582.01 88888.00 2024-04-02 18:43:56.913 093 15857.08 480.00 52582.04 88888.00 2024-04-02 18:43:57.413 093 15857.06 480.03 52582.08 88888.00 2024-04-02 18:43:57.913 093 15857.04 480.03 52582.07 88888.00 2024-04-02 18:43:58.413 093 15857.01 480.03 52582.09 88888.00 2024-04-02 18:43:58.913 093 15856.99 480.04 52582.17 88888.00 2024-04-02 18:43:59.413 093 15856.96 480.01 52582.18 88888.00 2024-04-02 18:43:59.913 093 15856.97 480.00 52582.15 88888.00 2024-04-02 18:44:00.413 093 15857.03 479.98 52582.18 88888.00 2024-04-02 18:44:00.913 093 15857.01 480.04 52582.24 88888.00 2024-04-02 18:44:01.413 093 15857.01 480.02 52582.26 88888.00 2024-04-02 18:44:01.913 093 15856.97 480.01 52582.23 88888.00 2024-04-02 18:44:02.413 093 15857.01 480.01 52582.21 88888.00 2024-04-02 18:44:02.913 093 15856.98 480.01 52582.23 88888.00 2024-04-02 18:44:03.413 093 15856.97 480.00 52582.27 88888.00 2024-04-02 18:44:03.913 093 15856.97 480.01 52582.27 88888.00 2024-04-02 18:44:04.413 093 15856.99 480.02 52582.31 88888.00 2024-04-02 18:44:04.913 093 15856.98 480.02 52582.30 88888.00 2024-04-02 18:44:05.413 093 15856.98 480.00 52582.31 88888.00 2024-04-02 18:44:05.913 093 15856.98 479.98 52582.29 88888.00 2024-04-02 18:44:06.413 093 15856.97 480.02 52582.32 88888.00 2024-04-02 18:44:06.913 093 15856.95 480.06 52582.29 88888.00 2024-04-02 18:44:07.413 093 15856.96 480.05 52582.24 88888.00 2024-04-02 18:44:07.913 093 15857.02 480.05 52582.23 88888.00 2024-04-02 18:44:08.413 093 15857.04 480.10 52582.25 88888.00 2024-04-02 18:44:08.913 093 15857.02 480.10 52582.25 88888.00 2024-04-02 18:44:09.413 093 15856.97 480.09 52582.25 88888.00 2024-04-02 18:44:09.913 093 15856.95 480.09 52582.23 88888.00 2024-04-02 18:44:10.413 093 15856.98 480.10 52582.18 88888.00 2024-04-02 18:44:10.913 093 15856.98 480.11 52582.16 88888.00 2024-04-02 18:44:11.413 093 15856.89 480.14 52582.18 88888.00 2024-04-02 18:44:11.913 093 15856.84 480.13 52582.15 88888.00 2024-04-02 18:44:12.413 093 15856.84 480.12 52582.14 88888.00 2024-04-02 18:44:12.913 093 15856.84 480.12 52582.16 88888.00 2024-04-02 18:44:13.413 093 15856.81 480.13 52582.16 88888.00 2024-04-02 18:44:13.913 093 15856.80 480.15 52582.13 88888.00 2024-04-02 18:44:14.413 093 15856.78 480.15 52582.16 88888.00 2024-04-02 18:44:14.913 093 15856.83 480.11 52582.20 88888.00 2024-04-02 18:44:15.413 093 15856.84 480.06 52582.18 88888.00 2024-04-02 18:44:15.913 093 15856.77 480.03 52582.14 88888.00 2024-04-02 18:44:16.413 093 15856.72 480.06 52582.16 88888.00 2024-04-02 18:44:16.913 093 15856.76 480.09 52582.20 88888.00 2024-04-02 18:44:17.413 093 15856.75 480.06 52582.23 88888.00 2024-04-02 18:44:17.913 093 15856.78 480.06 52582.15 88888.00 2024-04-02 18:44:18.413 093 15856.80 480.07 52582.06 88888.00 2024-04-02 18:44:18.913 093 15856.77 480.07 52582.08 88888.00 2024-04-02 18:44:19.413 093 15856.69 480.05 52582.10 88888.00 2024-04-02 18:44:19.913 093 15856.69 480.06 52582.13 88888.00 2024-04-02 18:44:20.413 093 15856.69 480.07 52582.12 88888.00 2024-04-02 18:44:20.913 093 15856.67 480.09 52582.10 88888.00 2024-04-02 18:44:21.413 093 15856.68 480.11 52582.12 88888.00 2024-04-02 18:44:22.413 093 15856.70 480.12 52582.15 88888.00 2024-04-02 18:44:22.913 093 15856.72 480.10 52582.13 88888.00 2024-04-02 18:44:23.413 093 15856.74 480.06 52582.09 88888.00 2024-04-02 18:44:23.913 093 15856.70 480.04 52582.09 88888.00 2024-04-02 18:44:24.413 093 15856.67 480.01 52582.05 88888.00 2024-04-02 18:44:24.913 093 15856.69 480.03 52582.12 88888.00 2024-04-02 18:44:25.413 093 15856.68 480.02 52582.22 88888.00 2024-04-02 18:44:25.913 093 15856.68 480.01 52582.18 88888.00 2024-04-02 18:44:26.413 093 15856.66 480.02 52582.15 88888.00 2024-04-02 18:44:26.913 093 15856.71 480.06 52582.14 88888.00 2024-04-02 18:44:27.413 093 15856.76 480.05 52582.12 88888.00 2024-04-02 18:44:27.913 093 15856.76 480.03 52582.11 88888.00 2024-04-02 18:44:28.413 093 15856.72 480.02 52582.11 88888.00 2024-04-02 18:44:28.913 093 15856.72 480.01 52582.10 88888.00 2024-04-02 18:44:29.413 093 15856.78 480.02 52582.12 88888.00 2024-04-02 18:44:29.913 093 15856.75 480.04 52582.17 88888.00 2024-04-02 18:44:30.413 093 15856.71 480.01 52582.15 88888.00 2024-04-02 18:44:30.913 093 15856.70 480.02 52582.09 88888.00 2024-04-02 18:44:31.413 093 15856.75 480.03 52582.06 88888.00 2024-04-02 18:44:32.413 093 15856.77 480.03 52582.04 88888.00 2024-04-02 18:44:32.913 093 15856.78 480.02 52582.04 88888.00 2024-04-02 18:44:33.413 093 15856.77 480.01 52582.04 88888.00 2024-04-02 18:44:33.913 093 15856.78 479.95 52582.02 88888.00 2024-04-02 18:44:34.413 093 15856.81 479.95 52582.03 88888.00 2024-04-02 18:44:34.913 093 15856.77 479.95 52581.98 88888.00 2024-04-02 18:44:35.413 093 15856.76 479.94 52582.03 88888.00 2024-04-02 18:44:35.913 093 15856.77 479.98 52582.09 88888.00 2024-04-02 18:44:36.413 093 15856.79 480.00 52582.09 88888.00 2024-04-02 18:44:36.913 093 15856.80 479.94 52582.01 88888.00 2024-04-02 18:44:37.413 093 15856.77 479.94 52581.96 88888.00 2024-04-02 18:44:37.913 093 15856.78 479.96 52581.96 88888.00 2024-04-02 18:44:38.413 093 15856.78 479.96 52581.96 88888.00 2024-04-02 18:44:38.913 093 15856.78 479.95 52581.94 88888.00 2024-04-02 18:44:39.413 093 15856.79 479.97 52581.92 88888.00 2024-04-02 18:44:39.913 093 15856.78 479.96 52581.88 88888.00 2024-04-02 18:44:40.413 093 15856.77 479.98 52581.93 88888.00 2024-04-02 18:44:40.913 093 15856.83 479.97 52581.96 88888.00 2024-04-02 18:44:41.413 093 15856.85 479.93 52581.91 88888.00 2024-04-02 18:44:42.413 093 15856.84 479.93 52581.87 88888.00 2024-04-02 18:44:42.913 093 15856.85 479.93 52581.86 88888.00 2024-04-02 18:44:43.413 093 15856.87 479.91 52581.90 88888.00 2024-04-02 18:44:43.913 093 15856.86 479.89 52581.95 88888.00 2024-04-02 18:44:44.413 093 15856.80 479.84 52581.95 88888.00 2024-04-02 18:44:44.913 093 15856.86 479.84 52581.94 88888.00 2024-04-02 18:44:45.413 093 15856.83 479.81 52581.94 88888.00 2024-04-02 18:44:45.913 093 15856.87 479.80 52581.92 88888.00 2024-04-02 18:44:46.413 093 15856.94 479.80 52581.93 88888.00 2024-04-02 18:44:46.913 093 15856.88 479.86 52581.92 88888.00 2024-04-02 18:44:47.413 093 15856.87 479.83 52581.90 88888.00 2024-04-02 18:44:47.913 093 15856.90 479.78 52581.85 88888.00 2024-04-02 18:44:48.413 093 15856.94 479.76 52581.85 88888.00 2024-04-02 18:44:48.913 093 15856.93 479.72 52581.89 88888.00 2024-04-02 18:44:49.413 093 15856.92 479.72 52581.90 88888.00 2024-04-02 18:44:49.913 093 15856.95 479.72 52581.91 88888.00 2024-04-02 18:44:50.413 093 15857.02 479.76 52581.94 88888.00 2024-04-02 18:44:50.913 093 15857.01 479.77 52581.92 88888.00 2024-04-02 18:44:51.413 093 15857.04 479.75 52581.94 88888.00 2024-04-02 18:44:52.413 093 15856.98 479.75 52581.89 88888.00 2024-04-02 18:44:52.913 093 15856.98 479.68 52581.86 88888.00 2024-04-02 18:44:53.413 093 15856.98 479.67 52581.82 88888.00 2024-04-02 18:44:53.913 093 15856.96 479.69 52581.82 88888.00 2024-04-02 18:44:54.413 093 15856.96 479.75 52581.84 88888.00 2024-04-02 18:44:54.913 093 15856.99 479.74 52581.78 88888.00 2024-04-02 18:44:55.413 093 15856.98 479.68 52581.76 88888.00 2024-04-02 18:44:55.913 093 15857.05 479.69 52581.88 88888.00 2024-04-02 18:44:56.413 093 15857.05 479.67 52581.85 88888.00 2024-04-02 18:44:56.913 093 15857.02 479.70 52581.84 88888.00 2024-04-02 18:44:57.413 093 15857.10 479.75 52581.78 88888.00 2024-04-02 18:44:57.913 093 15857.12 479.77 52581.75 88888.00 2024-04-02 18:44:58.413 093 15857.12 479.78 52581.84 88888.00 2024-04-02 18:44:58.913 093 15857.13 479.76 52581.84 88888.00 2024-04-02 18:44:59.413 093 15857.16 479.80 52581.84 88888.00 2024-04-02 18:44:59.913 093 15857.12 479.84 52581.84 88888.00 2024-04-02 18:45:00.413 093 15857.13 479.81 52581.85 88888.00 2024-04-02 18:45:00.913 093 15857.13 479.78 52581.85 88888.00 2024-04-02 18:45:01.413 093 15857.11 479.78 52581.84 88888.00 2024-04-02 18:45:02.413 093 15857.13 479.76 52581.82 88888.00 2024-04-02 18:45:02.913 093 15857.07 479.76 52581.85 88888.00 2024-04-02 18:45:03.413 093 15857.10 479.77 52581.77 88888.00 2024-04-02 18:45:03.913 093 15857.15 479.74 52581.73 88888.00 2024-04-02 18:45:04.413 093 15857.13 479.71 52581.76 88888.00 2024-04-02 18:45:04.913 093 15857.08 479.69 52581.78 88888.00 2024-04-02 18:45:05.413 093 15857.05 479.70 52581.82 88888.00 2024-04-02 18:45:05.913 093 15857.04 479.67 52581.81 88888.00 2024-04-02 18:45:06.413 093 15856.98 479.66 52581.81 88888.00 2024-04-02 18:45:06.913 093 15856.95 479.67 52581.83 88888.00 2024-04-02 18:45:07.413 093 15856.94 479.66 52581.82 88888.00 2024-04-02 18:45:07.913 093 15856.95 479.68 52581.78 88888.00 2024-04-02 18:45:08.413 093 15856.87 479.68 52581.83 88888.00 2024-04-02 18:45:08.913 093 15856.89 479.68 52581.84 88888.00 2024-04-02 18:45:09.413 093 15856.90 479.62 52581.86 88888.00 2024-04-02 18:45:09.913 093 15856.93 479.59 52581.91 88888.00 2024-04-02 18:45:10.413 093 15856.88 479.61 52581.90 88888.00 2024-04-02 18:45:10.913 093 15856.90 479.59 52581.86 88888.00 2024-04-02 18:45:11.413 093 15856.92 479.55 52581.90 88888.00 2024-04-02 18:45:11.913 093 15856.88 479.55 52581.92 88888.00 2024-04-02 18:45:12.413 093 15856.87 479.54 52581.97 88888.00 2024-04-02 18:45:12.913 093 15856.87 479.53 52581.91 88888.00 2024-04-02 18:45:13.413 093 15856.80 479.54 52581.90 88888.00 2024-04-02 18:45:13.913 093 15856.81 479.52 52581.94 88888.00 2024-04-02 18:45:14.413 093 15856.79 479.46 52581.96 88888.00 2024-04-02 18:45:14.913 093 15856.80 479.49 52581.98 88888.00 2024-04-02 18:45:15.413 093 15856.79 479.46 52581.98 88888.00 2024-04-02 18:45:15.913 093 15856.81 479.45 52581.98 88888.00 2024-04-02 18:45:16.413 093 15856.80 479.44 52581.92 88888.00 2024-04-02 18:45:16.913 093 15856.77 479.44 52581.89 88888.00 2024-04-02 18:45:17.413 093 15856.74 479.42 52581.90 88888.00 2024-04-02 18:45:17.913 093 15856.71 479.43 52581.92 88888.00 2024-04-02 18:45:18.413 093 15856.71 479.43 52581.92 88888.00 2024-04-02 18:45:18.913 093 15856.76 479.40 52581.94 88888.00 2024-04-02 18:45:19.413 093 15856.76 479.43 52581.96 88888.00 2024-04-02 18:45:19.913 093 15856.74 479.46 52581.98 88888.00 2024-04-02 18:45:20.413 093 15856.74 479.42 52582.01 88888.00 2024-04-02 18:45:20.913 093 15856.71 479.43 52581.95 88888.00 2024-04-02 18:45:21.413 093 15856.72 479.43 52581.93 88888.00 2024-04-02 18:45:21.913 093 15856.69 479.40 52581.93 88888.00 2024-04-02 18:45:22.413 093 15856.65 479.33 52581.93 88888.00 2024-04-02 18:45:22.913 093 15856.66 479.34 52581.96 88888.00 2024-04-02 18:45:23.413 093 15856.66 479.33 52581.95 88888.00 2024-04-02 18:45:23.913 093 15856.67 479.31 52581.97 88888.00 2024-04-02 18:45:24.413 093 15856.69 479.31 52582.00 88888.00 2024-04-02 18:45:24.913 093 15856.66 479.29 52581.96 88888.00 2024-04-02 18:45:25.413 093 15856.59 479.25 52581.92 88888.00 2024-04-02 18:45:25.913 093 15856.58 479.25 52581.93 88888.00 2024-04-02 18:45:26.413 093 15856.64 479.29 52582.04 88888.00 2024-04-02 18:45:26.913 093 15856.66 479.29 52582.07 88888.00 2024-04-02 18:45:27.413 093 15856.68 479.28 52582.04 88888.00 2024-04-02 18:45:27.913 093 15856.69 479.31 52582.08 88888.00 2024-04-02 18:45:28.413 093 15856.65 479.26 52582.11 88888.00 2024-04-02 18:45:28.913 093 15856.62 479.20 52582.13 88888.00 2024-04-02 18:45:29.413 093 15856.53 479.20 52582.07 88888.00 2024-04-02 18:45:29.913 093 15856.50 479.23 52582.05 88888.00 2024-04-02 18:45:30.413 093 15856.51 479.27 52582.06 88888.00 2024-04-02 18:45:30.913 093 15856.50 479.32 52582.09 88888.00 2024-04-02 18:45:31.413 093 15856.46 479.25 52582.09 88888.00 2024-04-02 18:45:31.913 093 15856.50 479.23 52582.09 88888.00 2024-04-02 18:45:32.413 093 15856.47 479.25 52582.08 88888.00 2024-04-02 18:45:32.913 093 15856.43 479.18 52582.08 88888.00 2024-04-02 18:45:33.413 093 15856.44 479.12 52582.07 88888.00 2024-04-02 18:45:33.913 093 15856.44 479.14 52582.07 88888.00 2024-04-02 18:45:34.413 093 15856.42 479.20 52582.09 88888.00 2024-04-02 18:45:34.913 093 15856.38 479.22 52582.10 88888.00 2024-04-02 18:45:35.413 093 15856.39 479.19 52582.13 88888.00 2024-04-02 18:45:35.913 093 15856.44 479.16 52582.08 88888.00 2024-04-02 18:45:36.413 093 15856.41 479.15 52582.08 88888.00 2024-04-02 18:45:36.913 093 15856.33 479.16 52582.11 88888.00 2024-04-02 18:45:37.413 093 15856.32 479.17 52582.09 88888.00 2024-04-02 18:45:37.913 093 15856.31 479.16 52582.09 88888.00 2024-04-02 18:45:38.413 093 15856.30 479.18 52582.10 88888.00 2024-04-02 18:45:38.913 093 15856.26 479.19 52582.11 88888.00 2024-04-02 18:45:39.413 093 15856.31 479.16 52582.11 88888.00 2024-04-02 18:45:39.913 093 15856.28 479.14 52582.13 88888.00 2024-04-02 18:45:40.413 093 15856.26 479.11 52582.09 88888.00 2024-04-02 18:45:40.913 093 15856.25 479.09 52582.10 88888.00 2024-04-02 18:45:41.413 093 15856.31 479.06 52582.14 88888.00 2024-04-02 18:45:41.913 093 15856.33 479.03 52582.17 88888.00 2024-04-02 18:45:42.413 093 15856.28 478.98 52582.15 88888.00 2024-04-02 18:45:42.913 093 15856.28 479.01 52582.13 88888.00 2024-04-02 18:45:43.413 093 15856.28 479.00 52582.16 88888.00 2024-04-02 18:45:43.913 093 15856.30 479.00 52582.17 88888.00 2024-04-02 18:45:44.413 093 15856.29 478.98 52582.23 88888.00 2024-04-02 18:45:44.913 093 15856.24 478.97 52582.21 88888.00 2024-04-02 18:45:45.413 093 15856.22 478.98 52582.20 88888.00 2024-04-02 18:45:45.913 093 15856.24 478.99 52582.17 88888.00 2024-04-02 18:45:46.413 093 15856.23 479.05 52582.15 88888.00 2024-04-02 18:45:46.913 093 15856.22 479.02 52582.16 88888.00 2024-04-02 18:45:47.413 093 15856.22 478.99 52582.15 88888.00 2024-04-02 18:45:47.913 093 15856.29 478.94 52582.17 88888.00 2024-04-02 18:45:48.413 093 15856.35 478.93 52582.17 88888.00 2024-04-02 18:45:48.913 093 15856.33 478.98 52582.15 88888.00 2024-04-02 18:45:49.413 093 15856.24 478.99 52582.17 88888.00 2024-04-02 18:45:49.913 093 15856.28 478.98 52582.18 88888.00 2024-04-02 18:45:50.413 093 15856.28 478.97 52582.20 88888.00 2024-04-02 18:45:50.913 093 15856.26 478.96 52582.23 88888.00 2024-04-02 18:45:51.413 093 15856.28 478.98 52582.22 88888.00 2024-04-02 18:45:51.913 093 15856.28 478.94 52582.15 88888.00 2024-04-02 18:45:52.413 093 15856.28 478.94 52582.16 88888.00 2024-04-02 18:45:52.913 093 15856.26 478.98 52582.26 88888.00 2024-04-02 18:45:53.413 093 15856.25 478.96 52582.28 88888.00 2024-04-02 18:45:53.913 093 15856.21 478.94 52582.25 88888.00 2024-04-02 18:45:54.413 093 15856.17 478.97 52582.22 88888.00 2024-04-02 18:45:54.913 093 15856.22 478.97 52582.14 88888.00 2024-04-02 18:45:55.413 093 15856.22 478.97 52582.08 88888.00 2024-04-02 18:45:55.913 093 15856.23 478.97 52582.08 88888.00 2024-04-02 18:45:56.413 093 15856.25 478.98 52582.09 88888.00 2024-04-02 18:45:56.913 093 15856.23 478.98 52582.10 88888.00 2024-04-02 18:45:57.413 093 15856.16 479.00 52582.11 88888.00 2024-04-02 18:45:57.913 093 15856.20 479.01 52582.15 88888.00 2024-04-02 18:45:58.413 093 15856.24 479.00 52582.13 88888.00 2024-04-02 18:45:58.913 093 15856.24 478.99 52582.11 88888.00 2024-04-02 18:45:59.413 093 15856.24 479.00 52582.14 88888.00 2024-04-02 18:45:59.913 093 15856.23 479.02 52582.12 88888.00 2024-04-02 18:46:00.413 093 15856.21 478.99 52582.12 88888.00 2024-04-02 18:46:00.913 093 15856.22 478.99 52582.10 88888.00 2024-04-02 18:46:01.413 093 15856.25 479.00 52582.08 88888.00 2024-04-02 18:46:01.913 093 15856.19 478.98 52582.04 88888.00 2024-04-02 18:46:02.413 093 15856.20 478.93 52582.05 88888.00 2024-04-02 18:46:02.913 093 15856.23 478.96 52582.08 88888.00 2024-04-02 18:46:04.413 093 15856.33 478.98 52582.15 88888.00 2024-04-02 18:46:04.913 093 15856.34 478.99 52582.11 88888.00 2024-04-02 18:46:05.413 093 15856.32 478.94 52582.10 88888.00 2024-04-02 18:46:05.913 093 15856.31 478.94 52582.10 88888.00 2024-04-02 18:46:06.413 093 15856.29 478.94 52582.10 88888.00 2024-04-02 18:46:06.913 093 15856.37 478.90 52582.09 88888.00 2024-04-02 18:46:07.413 093 15856.41 478.91 52582.08 88888.00 2024-04-02 18:46:07.913 093 15856.39 478.91 52582.06 88888.00 2024-04-02 18:46:08.413 093 15856.33 478.91 52582.06 88888.00 2024-04-02 18:46:08.913 093 15856.33 478.93 52582.05 88888.00 2024-04-02 18:46:09.413 093 15856.38 478.94 52582.08 88888.00 2024-04-02 18:46:09.913 093 15856.39 478.93 52582.10 88888.00 2024-04-02 18:46:10.413 093 15856.44 478.90 52582.12 88888.00 2024-04-02 18:46:10.913 093 15856.47 478.86 52582.06 88888.00 2024-04-02 18:46:11.413 093 15856.47 478.86 52582.01 88888.00 2024-04-02 18:46:11.913 093 15856.47 478.83 52581.96 88888.00 2024-04-02 18:46:12.413 093 15856.43 478.80 52581.98 88888.00 2024-04-02 18:46:12.913 093 15856.41 478.76 52582.03 88888.00 2024-04-02 18:46:13.913 093 15856.51 478.74 52582.05 88888.00 2024-04-02 18:46:14.413 093 15856.49 478.76 52582.05 88888.00 2024-04-02 18:46:14.913 093 15856.50 478.77 52582.08 88888.00 2024-04-02 18:46:15.413 093 15856.55 478.79 52582.11 88888.00 2024-04-02 18:46:15.913 093 15856.60 478.82 52582.13 88888.00 2024-04-02 18:46:16.413 093 15856.60 478.82 52582.14 88888.00 2024-04-02 18:46:16.913 093 15856.59 478.81 52582.24 88888.00 2024-04-02 18:46:17.413 093 15856.57 478.81 52582.24 88888.00 2024-04-02 18:46:17.913 093 15856.55 478.80 52582.22 88888.00 2024-04-02 18:46:18.413 093 15856.55 478.77 52582.22 88888.00 2024-04-02 18:46:18.913 093 15856.57 478.76 52582.18 88888.00 2024-04-02 18:46:19.413 093 15856.59 478.74 52582.14 88888.00 2024-04-02 18:46:19.913 093 15856.57 478.73 52582.15 88888.00 2024-04-02 18:46:20.413 093 15856.60 478.74 52582.15 88888.00 2024-04-02 18:46:20.913 093 15856.60 478.74 52582.13 88888.00 2024-04-02 18:46:21.413 093 15856.56 478.74 52582.15 88888.00 2024-04-02 18:46:21.913 093 15856.52 478.73 52582.20 88888.00 2024-04-02 18:46:22.413 093 15856.51 478.76 52582.16 88888.00 2024-04-02 18:46:22.913 093 15856.51 478.73 52582.22 88888.00 2024-04-02 18:46:23.913 093 15856.55 478.75 52582.23 88888.00 2024-04-02 18:46:24.413 093 15856.55 478.73 52582.24 88888.00 2024-04-02 18:46:24.913 093 15856.52 478.72 52582.24 88888.00 2024-04-02 18:46:25.413 093 15856.56 478.77 52582.23 88888.00 2024-04-02 18:46:25.913 093 15856.52 478.76 52582.24 88888.00 2024-04-02 18:46:26.413 093 15856.56 478.75 52582.23 88888.00 2024-04-02 18:46:26.913 093 15856.55 478.70 52582.25 88888.00 2024-04-02 18:46:27.413 093 15856.56 478.71 52582.23 88888.00 2024-04-02 18:46:27.913 093 15856.56 478.68 52582.20 88888.00 2024-04-02 18:46:28.413 093 15856.59 478.71 52582.17 88888.00 2024-04-02 18:46:28.913 093 15856.59 478.75 52582.23 88888.00 2024-04-02 18:46:29.413 093 15856.52 478.74 52582.26 88888.00 2024-04-02 18:46:29.913 093 15856.56 478.72 52582.27 88888.00 2024-04-02 18:46:30.413 093 15856.60 478.70 52582.26 88888.00 2024-04-02 18:46:30.913 093 15856.59 478.71 52582.24 88888.00 2024-04-02 18:46:31.913 093 15856.61 478.74 52582.24 88888.00 2024-04-02 18:46:32.413 093 15856.62 478.73 52582.21 88888.00 2024-04-02 18:46:32.913 093 15856.65 478.71 52582.24 88888.00 2024-04-02 18:46:33.913 093 15856.69 478.68 52582.25 88888.00 2024-04-02 18:46:34.413 093 15856.75 478.72 52582.26 88888.00 2024-04-02 18:46:34.913 093 15856.72 478.70 52582.24 88888.00 2024-04-02 18:46:35.413 093 15856.74 478.66 52582.20 88888.00 2024-04-02 18:46:35.913 093 15856.72 478.66 52582.21 88888.00 2024-04-02 18:46:36.413 093 15856.74 478.65 52582.21 88888.00 2024-04-02 18:46:36.913 093 15856.76 478.65 52582.16 88888.00 2024-04-02 18:46:37.413 093 15856.77 478.65 52582.11 88888.00 2024-04-02 18:46:37.913 093 15856.79 478.66 52582.14 88888.00 2024-04-02 18:46:38.413 093 15856.78 478.70 52582.15 88888.00 2024-04-02 18:46:38.913 093 15856.79 478.67 52582.14 88888.00 2024-04-02 18:46:39.413 093 15856.84 478.66 52582.16 88888.00 2024-04-02 18:46:39.913 093 15856.86 478.62 52582.14 88888.00 2024-04-02 18:46:40.413 093 15856.86 478.60 52582.15 88888.00 2024-04-02 18:46:40.913 093 15856.83 478.60 52582.12 88888.00 2024-04-02 18:46:41.413 093 15856.83 478.57 52582.14 88888.00 2024-04-02 18:46:41.913 093 15856.87 478.54 52582.20 88888.00 2024-04-02 18:46:42.413 093 15856.93 478.47 52582.21 88888.00 2024-04-02 18:46:42.913 093 15856.97 478.48 52582.21 88888.00 2024-04-02 18:46:43.413 093 15856.98 478.45 52582.21 88888.00 2024-04-02 18:46:43.913 093 15856.98 478.45 52582.18 88888.00 2024-04-02 18:46:44.413 093 15856.95 478.50 52582.20 88888.00 2024-04-02 18:46:44.913 093 15856.90 478.53 52582.17 88888.00 2024-04-02 18:46:45.413 093 15856.97 478.53 52582.16 88888.00 2024-04-02 18:46:45.913 093 15856.97 478.51 52582.17 88888.00 2024-04-02 18:46:46.413 093 15856.90 478.46 52582.20 88888.00 2024-04-02 18:46:46.913 093 15856.89 478.45 52582.18 88888.00 2024-04-02 18:46:47.413 093 15856.87 478.43 52582.17 88888.00 2024-04-02 18:46:47.913 093 15856.94 478.41 52582.21 88888.00 2024-04-02 18:46:48.413 093 15856.99 478.37 52582.20 88888.00 2024-04-02 18:46:48.913 093 15856.96 478.33 52582.18 88888.00 2024-04-02 18:46:49.413 093 15856.92 478.37 52582.16 88888.00 2024-04-02 18:46:49.913 093 15856.87 478.38 52582.15 88888.00 2024-04-02 18:46:50.413 093 15856.87 478.36 52582.12 88888.00 2024-04-02 18:46:50.913 093 15856.89 478.30 52582.13 88888.00 2024-04-02 18:46:51.413 093 15856.93 478.28 52582.18 88888.00 2024-04-02 18:46:51.913 093 15856.95 478.28 52582.20 88888.00 2024-04-02 18:46:52.413 093 15856.96 478.30 52582.22 88888.00 2024-04-02 18:46:52.913 093 15856.94 478.28 52582.24 88888.00 2024-04-02 18:46:53.413 093 15856.93 478.25 52582.18 88888.00 2024-04-02 18:46:53.913 093 15856.96 478.25 52582.17 88888.00 2024-04-02 18:46:54.413 093 15856.95 478.27 52582.17 88888.00 2024-04-02 18:46:54.913 093 15856.97 478.25 52582.20 88888.00 2024-04-02 18:46:55.413 093 15856.96 478.23 52582.16 88888.00 2024-04-02 18:46:55.913 093 15856.94 478.27 52582.18 88888.00 2024-04-02 18:46:56.413 093 15856.98 478.31 52582.22 88888.00 2024-04-02 18:46:56.913 093 15856.97 478.29 52582.26 88888.00 2024-04-02 18:46:57.413 093 15856.95 478.24 52582.24 88888.00 2024-04-02 18:46:57.913 093 15856.96 478.23 52582.22 88888.00 2024-04-02 18:46:58.413 093 15856.96 478.23 52582.22 88888.00 2024-04-02 18:46:58.913 093 15856.90 478.25 52582.23 88888.00 2024-04-02 18:46:59.413 093 15856.93 478.27 52582.18 88888.00 2024-04-02 18:46:59.913 093 15856.97 478.25 52582.20 88888.00 2024-04-02 18:47:00.413 093 15856.97 478.27 52582.25 88888.00 2024-04-02 18:47:00.913 093 15856.93 478.30 52582.26 88888.00 2024-04-02 18:47:01.913 093 15856.94 478.32 52582.21 88888.00 2024-04-02 18:47:02.413 093 15856.95 478.29 52582.21 88888.00 2024-04-02 18:47:02.913 093 15856.88 478.25 52582.18 88888.00 2024-04-02 18:47:03.413 093 15856.86 478.25 52582.18 88888.00 2024-04-02 18:47:03.913 093 15856.81 478.23 52582.22 88888.00 2024-04-02 18:47:04.413 093 15856.78 478.22 52582.20 88888.00 2024-04-02 18:47:04.913 093 15856.78 478.21 52582.21 88888.00 2024-04-02 18:47:05.413 093 15856.76 478.24 52582.22 88888.00 2024-04-02 18:47:05.913 093 15856.74 478.25 52582.21 88888.00 2024-04-02 18:47:06.413 093 15856.66 478.23 52582.18 88888.00 2024-04-02 18:47:06.913 093 15856.65 478.21 52582.16 88888.00 2024-04-02 18:47:07.413 093 15856.60 478.21 52582.18 88888.00 2024-04-02 18:47:07.913 093 15856.58 478.19 52582.13 88888.00 2024-04-02 18:47:08.413 093 15856.59 478.19 52582.16 88888.00 2024-04-02 18:47:08.913 093 15856.53 478.22 52582.18 88888.00 2024-04-02 18:47:09.413 093 15856.47 478.19 52582.20 88888.00 2024-04-02 18:47:09.913 093 15856.49 478.16 52582.20 88888.00 2024-04-02 18:47:10.413 093 15856.41 478.16 52582.20 88888.00 2024-04-02 18:47:10.913 093 15856.42 478.08 52582.21 88888.00 2024-04-02 18:47:11.913 093 15856.34 478.04 52582.09 88888.00 2024-04-02 18:47:12.413 093 15856.30 478.05 52582.13 88888.00 2024-04-02 18:47:12.913 093 15856.28 478.04 52582.17 88888.00 2024-04-02 18:47:13.413 093 15856.28 478.03 52582.11 88888.00 2024-04-02 18:47:13.913 093 15856.23 478.05 52582.12 88888.00 2024-04-02 18:47:14.413 093 15856.21 478.06 52582.14 88888.00 2024-04-02 18:47:14.913 093 15856.20 478.04 52582.16 88888.00 2024-04-02 18:47:15.413 093 15856.17 478.03 52582.21 88888.00 2024-04-02 18:47:15.913 093 15856.20 478.04 52582.22 88888.00 2024-04-02 18:47:16.413 093 15856.15 478.02 52582.26 88888.00 2024-04-02 18:47:16.913 093 15856.06 478.02 52582.21 88888.00 2024-04-02 18:47:17.413 093 15855.99 478.06 52582.22 88888.00 2024-04-02 18:47:17.913 093 15855.95 478.10 52582.22 88888.00 2024-04-02 18:47:18.413 093 15855.92 478.13 52582.22 88888.00 2024-04-02 18:47:18.913 093 15855.89 478.11 52582.18 88888.00 2024-04-02 18:47:19.413 093 15855.87 478.11 52582.16 88888.00 2024-04-02 18:47:19.913 093 15855.86 478.12 52582.17 88888.00 2024-04-02 18:47:20.413 093 15855.85 478.12 52582.16 88888.00 2024-04-02 18:47:20.913 093 15855.79 478.12 52582.13 88888.00 2024-04-02 18:47:21.413 093 15855.79 478.11 52582.10 88888.00 2024-04-02 18:47:21.913 093 15855.72 478.15 52582.03 88888.00 2024-04-02 18:47:22.413 093 15855.67 478.12 52581.98 88888.00 2024-04-02 18:47:22.913 093 15855.70 478.08 52581.92 88888.00 2024-04-02 18:47:23.413 093 15855.67 478.11 52581.83 88888.00 2024-04-02 18:47:23.913 093 15855.67 478.13 52581.77 88888.00 2024-04-02 18:47:24.413 093 15855.66 478.11 52581.77 88888.00 2024-04-02 18:47:25.413 093 15855.63 478.11 52581.53 88888.00 2024-04-02 18:47:25.913 093 15855.62 478.14 52581.47 88888.00 2024-04-02 18:47:26.413 093 15855.61 478.14 52581.35 88888.00 2024-04-02 18:47:26.913 093 15855.58 478.11 52581.29 88888.00 2024-04-02 18:47:27.413 093 15855.57 478.08 52581.21 88888.00 2024-04-02 18:47:27.913 093 15855.58 478.07 52581.20 88888.00 2024-04-02 18:47:28.413 093 15855.58 478.08 52581.20 88888.00 2024-04-02 18:47:28.913 093 15855.57 478.08 52581.28 88888.00 2024-04-02 18:47:29.413 093 15855.63 478.13 52581.36 88888.00 2024-04-02 18:47:29.913 093 15855.67 478.14 52581.43 88888.00 2024-04-02 18:47:30.413 093 15855.66 478.14 52581.54 88888.00 2024-04-02 18:47:30.913 093 15855.70 478.19 52581.65 88888.00 2024-04-02 18:47:31.413 093 15855.70 478.21 52581.76 88888.00 2024-04-02 18:47:31.913 093 15855.68 478.24 52581.86 88888.00 2024-04-02 18:47:32.413 093 15855.63 478.23 52581.98 88888.00 2024-04-02 18:47:32.913 093 15855.58 478.23 52582.07 88888.00 2024-04-02 18:47:33.413 093 15855.58 478.22 52582.09 88888.00 2024-04-02 18:47:33.913 093 15855.58 478.21 52582.14 88888.00 2024-04-02 18:47:34.413 093 15855.56 478.23 52582.23 88888.00 2024-04-02 18:47:35.413 093 15855.52 478.30 52582.30 88888.00 2024-04-02 18:47:35.913 093 15855.52 478.27 52582.31 88888.00 2024-04-02 18:47:36.413 093 15855.57 478.25 52582.32 88888.00 2024-04-02 18:47:36.913 093 15855.59 478.25 52582.34 88888.00 2024-04-02 18:47:37.413 093 15855.60 478.22 52582.36 88888.00 2024-04-02 18:47:37.913 093 15855.56 478.15 52582.38 88888.00 2024-04-02 18:47:38.413 093 15855.54 478.19 52582.35 88888.00 2024-04-02 18:47:38.913 093 15855.51 478.23 52582.34 88888.00 2024-04-02 18:47:39.413 093 15855.50 478.21 52582.37 88888.00 2024-04-02 18:47:39.913 093 15855.51 478.23 52582.40 88888.00 2024-04-02 18:47:40.413 093 15855.50 478.22 52582.42 88888.00 2024-04-02 18:47:40.913 093 15855.52 478.22 52582.40 88888.00 2024-04-02 18:47:41.413 093 15855.47 478.23 52582.38 88888.00 2024-04-02 18:47:41.913 093 15855.43 478.17 52582.44 88888.00 2024-04-02 18:47:42.413 093 15855.50 478.19 52582.49 88888.00 2024-04-02 18:47:42.913 093 15855.52 478.17 52582.51 88888.00 2024-04-02 18:47:43.413 093 15855.54 478.21 52582.50 88888.00 2024-04-02 18:47:43.913 093 15855.56 478.16 52582.49 88888.00 2024-04-02 18:47:44.413 093 15855.56 478.17 52582.45 88888.00 2024-04-02 18:47:44.913 093 15855.63 478.21 52582.45 88888.00 2024-04-02 18:47:45.413 093 15855.67 478.17 52582.48 88888.00 2024-04-02 18:47:45.913 093 15855.58 478.14 52582.47 88888.00 2024-04-02 18:47:46.413 093 15855.54 478.19 52582.45 88888.00 2024-04-02 18:47:46.913 093 15855.56 478.19 52582.49 88888.00 2024-04-02 18:47:47.413 093 15855.58 478.23 52582.45 88888.00 2024-04-02 18:47:47.913 093 15855.54 478.27 52582.46 88888.00 2024-04-02 18:47:48.413 093 15855.53 478.27 52582.51 88888.00 2024-04-02 18:47:48.913 093 15855.54 478.28 52582.49 88888.00 2024-04-02 18:47:49.413 093 15855.56 478.28 52582.48 88888.00 2024-04-02 18:47:49.913 093 15855.59 478.25 52582.50 88888.00 2024-04-02 18:47:50.413 093 15855.58 478.21 52582.53 88888.00 2024-04-02 18:47:50.913 093 15855.60 478.21 52582.53 88888.00 2024-04-02 18:47:51.413 093 15855.59 478.21 52582.54 88888.00 2024-04-02 18:47:51.913 093 15855.61 478.19 52582.50 88888.00 2024-04-02 18:47:52.413 093 15855.61 478.20 52582.44 88888.00 2024-04-02 18:47:52.913 093 15855.59 478.17 52582.43 88888.00 2024-04-02 18:47:53.413 093 15855.63 478.19 52582.41 88888.00 2024-04-02 18:47:53.913 093 15855.60 478.17 52582.43 88888.00 2024-04-02 18:47:54.413 093 15855.57 478.17 52582.38 88888.00 2024-04-02 18:47:54.913 093 15855.54 478.16 52582.36 88888.00 2024-04-02 18:47:55.413 093 15855.61 478.15 52582.38 88888.00 2024-04-02 18:47:55.913 093 15855.59 478.15 52582.42 88888.00 2024-04-02 18:47:56.413 093 15855.53 478.16 52582.42 88888.00 2024-04-02 18:47:56.913 093 15855.58 478.14 52582.38 88888.00 2024-04-02 18:47:57.413 093 15855.61 478.11 52582.37 88888.00 2024-04-02 18:47:57.913 093 15855.63 478.07 52582.38 88888.00 2024-04-02 18:47:58.413 093 15855.61 478.04 52582.41 88888.00 2024-04-02 18:47:58.913 093 15855.62 477.98 52582.45 88888.00 2024-04-02 18:47:59.413 093 15855.65 477.93 52582.42 88888.00 2024-04-02 18:47:59.913 093 15855.68 477.94 52582.34 88888.00 2024-04-02 18:48:00.413 093 15855.67 477.94 52582.38 88888.00 2024-04-02 18:48:00.913 093 15855.63 477.98 52582.40 88888.00 2024-04-02 18:48:01.413 093 15855.63 477.96 52582.44 88888.00 2024-04-02 18:48:01.913 093 15855.65 477.89 52582.48 88888.00 2024-04-02 18:48:02.413 093 15855.68 477.85 52582.44 88888.00 2024-04-02 18:48:02.913 093 15855.67 477.85 52582.46 88888.00 2024-04-02 18:48:03.413 093 15855.66 477.82 52582.47 88888.00 2024-04-02 18:48:03.913 093 15855.63 477.82 52582.47 88888.00 2024-04-02 18:48:04.413 093 15855.62 477.86 52582.48 88888.00 2024-04-02 18:48:04.913 093 15855.62 477.82 52582.45 88888.00 2024-04-02 18:48:05.413 093 15855.59 477.82 52582.46 88888.00 2024-04-02 18:48:05.913 093 15855.60 477.87 52582.48 88888.00 2024-04-02 18:48:06.413 093 15855.66 477.88 52582.50 88888.00 2024-04-02 18:48:06.913 093 15855.70 477.87 52582.50 88888.00 2024-04-02 18:48:07.413 093 15855.67 477.86 52582.53 88888.00 2024-04-02 18:48:07.913 093 15855.69 477.89 52582.54 88888.00 2024-04-02 18:48:08.413 093 15855.74 477.89 52582.49 88888.00 2024-04-02 18:48:08.913 093 15855.76 477.86 52582.46 88888.00 2024-04-02 18:48:09.413 093 15855.78 477.86 52582.47 88888.00 2024-04-02 18:48:09.913 093 15855.74 477.85 52582.48 88888.00 2024-04-02 18:48:10.404 093 15855.71 477.86 52582.48 88888.00 2024-04-02 18:48:10.904 093 15855.70 477.87 52582.54 88888.00 2024-04-02 18:48:11.404 093 15855.69 477.84 52582.51 88888.00 2024-04-02 18:48:11.904 093 15855.70 477.82 52582.50 88888.00 2024-04-02 18:48:12.404 093 15855.72 477.86 52582.55 88888.00 2024-04-02 18:48:12.904 093 15855.74 477.87 52582.55 88888.00 2024-04-02 18:48:13.404 093 15855.76 477.94 52582.54 88888.00 2024-04-02 18:48:13.904 093 15855.77 477.93 52582.52 88888.00 2024-04-02 18:48:14.404 093 15855.75 477.91 52582.50 88888.00 2024-04-02 18:48:15.404 093 15855.61 477.90 52582.44 88888.00 2024-04-02 18:48:15.904 093 15855.62 477.90 52582.48 88888.00 2024-04-02 18:48:16.404 093 15855.66 477.95 52582.50 88888.00 2024-04-02 18:48:16.904 093 15855.65 477.93 52582.54 88888.00 2024-04-02 18:48:17.404 093 15855.62 477.99 52582.54 88888.00 2024-04-02 18:48:17.904 093 15855.61 478.01 52582.52 88888.00 2024-04-02 18:48:18.404 093 15855.65 477.99 52582.49 88888.00 2024-04-02 18:48:18.904 093 15855.61 477.97 52582.48 88888.00 2024-04-02 18:48:19.404 093 15855.58 477.99 52582.47 88888.00 2024-04-02 18:48:19.904 093 15855.61 478.01 52582.51 88888.00 2024-04-02 18:48:20.404 093 15855.60 477.99 52582.50 88888.00 2024-04-02 18:48:20.904 093 15855.59 477.97 52582.52 88888.00 2024-04-02 18:48:21.404 093 15855.54 477.90 52582.55 88888.00 2024-04-02 18:48:21.904 093 15855.52 477.93 52582.55 88888.00 2024-04-02 18:48:22.404 093 15855.52 477.95 52582.52 88888.00 2024-04-02 18:48:22.904 093 15855.51 477.89 52582.54 88888.00 2024-04-02 18:48:23.404 093 15855.47 477.91 52582.59 88888.00 2024-04-02 18:48:23.904 093 15855.50 477.95 52582.58 88888.00 2024-04-02 18:48:24.404 093 15855.49 477.95 52582.59 88888.00 2024-04-02 18:48:24.904 093 15855.47 477.96 52582.64 88888.00 2024-04-02 18:48:25.404 093 15855.42 478.04 52582.62 88888.00 2024-04-02 18:48:25.904 093 15855.42 478.04 52582.62 88888.00 2024-04-02 18:48:26.404 093 15855.43 478.02 52582.70 88888.00 2024-04-02 18:48:26.904 093 15855.40 478.02 52582.71 88888.00 2024-04-02 18:48:27.404 093 15855.41 478.01 52582.67 88888.00 2024-04-02 18:48:27.904 093 15855.36 478.02 52582.68 88888.00 2024-04-02 18:48:28.404 093 15855.35 478.01 52582.72 88888.00 2024-04-02 18:48:28.904 093 15855.36 478.03 52582.78 88888.00 2024-04-02 18:48:29.404 093 15855.38 478.10 52582.78 88888.00 2024-04-02 18:48:29.904 093 15855.35 478.06 52582.76 88888.00 2024-04-02 18:48:30.404 093 15855.31 478.07 52582.73 88888.00 2024-04-02 18:48:30.904 093 15855.34 478.06 52582.74 88888.00 2024-04-02 18:48:31.404 093 15855.34 478.05 52582.71 88888.00 2024-04-02 18:48:31.904 093 15855.32 478.06 52582.76 88888.00 2024-04-02 18:48:32.404 093 15855.33 478.06 52582.82 88888.00 2024-04-02 18:48:32.904 093 15855.35 478.08 52582.82 88888.00 2024-04-02 18:48:33.404 093 15855.32 478.08 52582.76 88888.00 2024-04-02 18:48:33.904 093 15855.29 478.13 52582.71 88888.00 2024-04-02 18:48:34.404 093 15855.34 478.17 52582.74 88888.00 2024-04-02 18:48:34.904 093 15855.34 478.17 52582.81 88888.00 2024-04-02 18:48:35.404 093 15855.30 478.20 52582.84 88888.00 2024-04-02 18:48:35.904 093 15855.24 478.21 52582.82 88888.00 2024-04-02 18:48:36.404 093 15855.20 478.20 52582.82 88888.00 2024-04-02 18:48:36.904 093 15855.22 478.15 52582.81 88888.00 2024-04-02 18:48:37.404 093 15855.23 478.17 52582.85 88888.00 2024-04-02 18:48:37.904 093 15855.20 478.16 52582.87 88888.00 2024-04-02 18:48:38.404 093 15855.18 478.15 52582.88 88888.00 2024-04-02 18:48:38.904 093 15855.15 478.15 52582.87 88888.00 2024-04-02 18:48:39.404 093 15855.08 478.17 52582.82 88888.00 2024-04-02 18:48:39.904 093 15855.08 478.16 52582.79 88888.00 2024-04-02 18:48:40.404 093 15855.11 478.16 52582.76 88888.00 2024-04-02 18:48:40.904 093 15855.08 478.19 52582.73 88888.00 2024-04-02 18:48:41.404 093 15855.12 478.25 52582.73 88888.00 2024-04-02 18:48:41.904 093 15855.12 478.25 52582.78 88888.00 2024-04-02 18:48:42.404 093 15855.08 478.28 52582.77 88888.00 2024-04-02 18:48:42.904 093 15855.05 478.28 52582.81 88888.00 2024-04-02 18:48:43.404 093 15855.07 478.27 52582.86 88888.00 2024-04-02 18:48:43.904 093 15855.07 478.25 52582.89 88888.00 2024-04-02 18:48:44.404 093 15855.02 478.21 52582.88 88888.00 2024-04-02 18:48:44.904 093 15855.02 478.21 52582.87 88888.00 2024-04-02 18:48:45.404 093 15855.00 478.25 52582.85 88888.00 2024-04-02 18:48:45.904 093 15854.99 478.28 52582.85 88888.00 2024-04-02 18:48:46.904 093 15855.00 478.27 52582.89 88888.00 2024-04-02 18:48:47.404 093 15855.03 478.23 52582.85 88888.00 2024-04-02 18:48:47.904 093 15855.02 478.23 52582.88 88888.00 2024-04-02 18:48:48.404 093 15854.99 478.25 52582.89 88888.00 2024-04-02 18:48:48.904 093 15854.99 478.27 52582.83 88888.00 2024-04-02 18:48:49.404 093 15855.06 478.25 52582.85 88888.00 2024-04-02 18:48:49.904 093 15855.03 478.25 52582.82 88888.00 2024-04-02 18:48:50.404 093 15854.97 478.31 52582.76 88888.00 2024-04-02 18:48:50.904 093 15854.98 478.36 52582.75 88888.00 2024-04-02 18:48:51.404 093 15855.00 478.34 52582.76 88888.00 2024-04-02 18:48:51.904 093 15855.03 478.34 52582.81 88888.00 2024-04-02 18:48:52.404 093 15855.04 478.32 52582.81 88888.00 2024-04-02 18:48:52.904 093 15855.04 478.31 52582.75 88888.00 2024-04-02 18:48:53.404 093 15854.98 478.33 52582.75 88888.00 2024-04-02 18:48:53.904 093 15854.97 478.36 52582.77 88888.00 2024-04-02 18:48:54.904 093 15854.98 478.39 52582.81 88888.00 2024-04-02 18:48:55.404 093 15854.98 478.40 52582.81 88888.00 2024-04-02 18:48:55.904 093 15854.97 478.41 52582.79 88888.00 2024-04-02 18:48:56.404 093 15854.97 478.42 52582.79 88888.00 2024-04-02 18:48:56.904 093 15854.93 478.38 52582.79 88888.00 2024-04-02 18:48:57.404 093 15854.96 478.40 52582.84 88888.00 2024-04-02 18:48:57.904 093 15854.99 478.40 52582.82 88888.00 2024-04-02 18:48:58.404 093 15855.00 478.42 52582.81 88888.00 2024-04-02 18:48:58.904 093 15855.04 478.46 52582.77 88888.00 2024-04-02 18:48:59.404 093 15854.98 478.47 52582.77 88888.00 2024-04-02 18:48:59.904 093 15854.99 478.49 52582.81 88888.00 2024-04-02 18:49:00.404 093 15855.00 478.53 52582.81 88888.00 2024-04-02 18:49:00.904 093 15854.93 478.49 52582.77 88888.00 2024-04-02 18:49:01.404 093 15854.89 478.49 52582.78 88888.00 2024-04-02 18:49:01.904 093 15854.88 478.51 52582.79 88888.00 2024-04-02 18:49:02.404 093 15854.87 478.53 52582.79 88888.00 2024-04-02 18:49:02.904 093 15854.89 478.50 52582.77 88888.00 2024-04-02 18:49:03.404 093 15854.89 478.55 52582.81 88888.00 2024-04-02 18:49:03.904 093 15854.85 478.54 52582.83 88888.00 2024-04-02 18:49:04.904 093 15854.86 478.55 52582.75 88888.00 2024-04-02 18:49:05.404 093 15854.80 478.54 52582.72 88888.00 2024-04-02 18:49:05.904 093 15854.77 478.53 52582.69 88888.00 2024-04-02 18:49:06.904 093 15854.75 478.56 52582.68 88888.00 2024-04-02 18:49:07.404 093 15854.71 478.53 52582.71 88888.00 2024-04-02 18:49:07.904 093 15854.71 478.51 52582.70 88888.00 2024-04-02 18:49:08.404 093 15854.63 478.50 52582.68 88888.00 2024-04-02 18:49:08.904 093 15854.61 478.46 52582.61 88888.00 2024-04-02 18:49:09.404 093 15854.63 478.43 52582.58 88888.00 2024-04-02 18:49:09.904 093 15854.61 478.40 52582.59 88888.00 2024-04-02 18:49:10.404 093 15854.54 478.39 52582.57 88888.00 2024-04-02 18:49:10.904 093 15854.58 478.38 52582.51 88888.00 2024-04-02 18:49:11.404 093 15854.58 478.38 52582.50 88888.00 2024-04-02 18:49:11.904 093 15854.59 478.30 52582.51 88888.00 2024-04-02 18:49:12.404 093 15854.59 478.29 52582.57 88888.00 2024-04-02 18:49:12.904 093 15854.59 478.29 52582.53 88888.00 2024-04-02 18:49:13.404 093 15854.61 478.27 52582.52 88888.00 2024-04-02 18:49:13.904 093 15854.57 478.24 52582.55 88888.00 2024-04-02 18:49:14.404 093 15854.57 478.17 52582.55 88888.00 2024-04-02 18:49:14.904 093 15854.58 478.16 52582.59 88888.00 2024-04-02 18:49:15.404 093 15854.59 478.15 52582.58 88888.00 2024-04-02 18:49:15.904 093 15854.61 478.11 52582.54 88888.00 2024-04-02 18:49:16.404 093 15854.62 478.04 52582.52 88888.00 2024-04-02 18:49:16.904 093 15854.63 477.98 52582.49 88888.00 2024-04-02 18:49:17.404 093 15854.62 477.99 52582.52 88888.00 2024-04-02 18:49:17.904 093 15854.60 478.03 52582.56 88888.00 2024-04-02 18:49:18.404 093 15854.59 478.02 52582.55 88888.00 2024-04-02 18:49:18.904 093 15854.63 477.98 52582.53 88888.00 2024-04-02 18:49:19.404 093 15854.63 477.97 52582.52 88888.00 2024-04-02 18:49:19.904 093 15854.64 477.93 52582.54 88888.00 2024-04-02 18:49:20.404 093 15854.64 477.91 52582.55 88888.00 2024-04-02 18:49:20.904 093 15854.62 477.94 52582.61 88888.00 2024-04-02 18:49:21.404 093 15854.64 477.91 52582.61 88888.00 2024-04-02 18:49:21.904 093 15854.62 477.90 52582.56 88888.00 2024-04-02 18:49:22.404 093 15854.63 477.89 52582.53 88888.00 2024-04-02 18:49:22.904 093 15854.62 477.88 52582.43 88888.00 2024-04-02 18:49:23.404 093 15854.61 477.87 52582.38 88888.00 2024-04-02 18:49:23.904 093 15854.66 477.89 52582.42 88888.00 2024-04-02 18:49:24.404 093 15854.66 477.91 52582.49 88888.00 2024-04-02 18:49:24.904 093 15854.69 477.94 52582.56 88888.00 2024-04-02 18:49:25.404 093 15854.66 477.91 52582.61 88888.00 2024-04-02 18:49:25.904 093 15854.61 477.90 52582.59 88888.00 2024-04-02 18:49:26.404 093 15854.63 477.87 52582.55 88888.00 2024-04-02 18:49:26.904 093 15854.61 477.89 52582.50 88888.00 2024-04-02 18:49:27.404 093 15854.61 477.88 52582.52 88888.00 2024-04-02 18:49:27.904 093 15854.67 477.87 52582.58 88888.00 2024-04-02 18:49:28.404 093 15854.62 477.87 52582.56 88888.00 2024-04-02 18:49:28.904 093 15854.58 477.87 52582.55 88888.00 2024-04-02 18:49:29.404 093 15854.55 477.84 52582.55 88888.00 2024-04-02 18:49:29.904 093 15854.52 477.85 52582.59 88888.00 2024-04-02 18:49:30.404 093 15854.53 477.87 52582.52 88888.00 2024-04-02 18:49:30.904 093 15854.51 477.86 52582.53 88888.00 2024-04-02 18:49:31.404 093 15854.48 477.84 52582.51 88888.00 2024-04-02 18:49:31.904 093 15854.40 477.85 52582.48 88888.00 2024-04-02 18:49:32.404 093 15854.42 477.80 52582.46 88888.00 2024-04-02 18:49:32.904 093 15854.41 477.77 52582.46 88888.00 2024-04-02 18:49:33.404 093 15854.45 477.78 52582.49 88888.00 2024-04-02 18:49:33.904 093 15854.45 477.81 52582.51 88888.00 2024-04-02 18:49:34.404 093 15854.38 477.78 52582.50 88888.00 2024-04-02 18:49:34.904 093 15854.39 477.78 52582.48 88888.00 2024-04-02 18:49:35.404 093 15854.40 477.75 52582.52 88888.00 2024-04-02 18:49:35.904 093 15854.36 477.75 52582.53 88888.00 2024-04-02 18:49:36.404 093 15854.35 477.75 52582.48 88888.00 2024-04-02 18:49:36.904 093 15854.33 477.73 52582.48 88888.00 2024-04-02 18:49:37.404 093 15854.36 477.73 52582.51 88888.00 2024-04-02 18:49:37.904 093 15854.32 477.71 52582.51 88888.00 2024-04-02 18:49:38.404 093 15854.25 477.64 52582.51 88888.00 2024-04-02 18:49:38.904 093 15854.27 477.64 52582.49 88888.00 2024-04-02 18:49:39.404 093 15854.29 477.64 52582.47 88888.00 2024-04-02 18:49:39.904 093 15854.25 477.69 52582.46 88888.00 2024-04-02 18:49:40.404 093 15854.24 477.69 52582.46 88888.00 2024-04-02 18:49:40.904 093 15854.24 477.64 52582.44 88888.00 2024-04-02 18:49:41.404 093 15854.21 477.60 52582.46 88888.00 2024-04-02 18:49:41.904 093 15854.22 477.58 52582.48 88888.00 2024-04-02 18:49:42.404 093 15854.25 477.61 52582.45 88888.00 2024-04-02 18:49:42.904 093 15854.25 477.59 52582.45 88888.00 2024-04-02 18:49:43.404 093 15854.26 477.55 52582.50 88888.00 2024-04-02 18:49:43.904 093 15854.25 477.56 52582.47 88888.00 2024-04-02 18:49:44.404 093 15854.24 477.58 52582.42 88888.00 2024-04-02 18:49:44.904 093 15854.27 477.59 52582.48 88888.00 2024-04-02 18:49:45.404 093 15854.29 477.56 52582.50 88888.00 2024-04-02 18:49:45.904 093 15854.29 477.55 52582.51 88888.00 2024-04-02 18:49:46.404 093 15854.32 477.55 52582.56 88888.00 2024-04-02 18:49:46.904 093 15854.34 477.54 52582.55 88888.00 2024-04-02 18:49:47.404 093 15854.31 477.54 52582.58 88888.00 2024-04-02 18:49:48.404 093 15854.30 477.54 52582.72 88888.00 2024-04-02 18:49:48.904 093 15854.32 477.50 52582.68 88888.00 2024-04-02 18:49:49.404 093 15854.31 477.50 52582.64 88888.00 2024-04-02 18:49:49.904 093 15854.32 477.50 52582.62 88888.00 2024-04-02 18:49:50.404 093 15854.29 477.53 52582.67 88888.00 2024-04-02 18:49:50.904 093 15854.31 477.53 52582.73 88888.00 2024-04-02 18:49:51.404 093 15854.29 477.59 52582.73 88888.00 2024-04-02 18:49:51.904 093 15854.35 477.62 52582.76 88888.00 2024-04-02 18:49:52.404 093 15854.40 477.62 52582.77 88888.00 2024-04-02 18:49:52.904 093 15854.34 477.60 52582.78 88888.00 2024-04-02 18:49:53.404 093 15854.29 477.59 52582.81 88888.00 2024-04-02 18:49:53.904 093 15854.27 477.58 52582.77 88888.00 2024-04-02 18:49:54.404 093 15854.32 477.61 52582.72 88888.00 2024-04-02 18:49:54.904 093 15854.31 477.62 52582.74 88888.00 2024-04-02 18:49:55.404 093 15854.33 477.63 52582.76 88888.00 2024-04-02 18:49:55.904 093 15854.33 477.64 52582.71 88888.00 2024-04-02 18:49:56.404 093 15854.25 477.64 52582.75 88888.00 2024-04-02 18:49:56.904 093 15854.25 477.63 52582.82 88888.00 2024-04-02 18:49:57.404 093 15854.21 477.67 52582.85 88888.00 2024-04-02 18:49:58.404 093 15854.20 477.64 52582.86 88888.00 2024-04-02 18:49:58.904 093 15854.22 477.64 52582.88 88888.00 2024-04-02 18:49:59.404 093 15854.30 477.68 52582.87 88888.00 2024-04-02 18:49:59.904 093 15854.31 477.68 52582.83 88888.00 2024-04-02 18:50:00.404 093 15854.29 477.67 52582.77 88888.00 2024-04-02 18:50:00.904 093 15854.30 477.71 52582.82 88888.00 2024-04-02 18:50:01.404 093 15854.32 477.75 52582.85 88888.00 2024-04-02 18:50:01.904 093 15854.29 477.72 52582.84 88888.00 2024-04-02 18:50:02.404 093 15854.33 477.72 52582.83 88888.00 2024-04-02 18:50:02.904 093 15854.30 477.70 52582.83 88888.00 2024-04-02 18:50:03.404 093 15854.31 477.75 52582.79 88888.00 2024-04-02 18:50:03.904 093 15854.33 477.72 52582.82 88888.00 2024-04-02 18:50:04.404 093 15854.34 477.75 52582.79 88888.00 2024-04-02 18:50:04.904 093 15854.31 477.79 52582.78 88888.00 2024-04-02 18:50:05.404 093 15854.38 477.77 52582.81 88888.00 2024-04-02 18:50:05.904 093 15854.34 477.73 52582.84 88888.00 2024-04-02 18:50:06.404 093 15854.35 477.73 52582.84 88888.00 2024-04-02 18:50:06.904 093 15854.40 477.69 52582.82 88888.00 2024-04-02 18:50:07.404 093 15854.40 477.69 52582.82 88888.00 2024-04-02 18:50:07.904 093 15854.43 477.69 52582.82 88888.00 2024-04-02 18:50:08.404 093 15854.43 477.70 52582.78 88888.00 2024-04-02 18:50:08.904 093 15854.42 477.63 52582.77 88888.00 2024-04-02 18:50:09.404 093 15854.48 477.70 52582.82 88888.00 2024-04-02 18:50:09.904 093 15854.50 477.72 52582.84 88888.00 2024-04-02 18:50:10.404 093 15854.50 477.67 52582.85 88888.00 2024-04-02 18:50:10.904 093 15854.47 477.64 52582.84 88888.00 2024-04-02 18:50:11.404 093 15854.44 477.69 52582.76 88888.00 2024-04-02 18:50:11.904 093 15854.48 477.72 52582.76 88888.00 2024-04-02 18:50:12.404 093 15854.47 477.73 52582.79 88888.00 2024-04-02 18:50:12.904 093 15854.48 477.73 52582.84 88888.00 2024-04-02 18:50:13.404 093 15854.53 477.72 52582.84 88888.00 2024-04-02 18:50:13.904 093 15854.55 477.72 52582.83 88888.00 2024-04-02 18:50:14.404 093 15854.58 477.76 52582.81 88888.00 2024-04-02 18:50:14.904 093 15854.54 477.77 52582.74 88888.00 2024-04-02 18:50:15.404 093 15854.59 477.76 52582.78 88888.00 2024-04-02 18:50:15.904 093 15854.54 477.76 52582.81 88888.00 2024-04-02 18:50:16.404 093 15854.59 477.73 52582.83 88888.00 2024-04-02 18:50:16.904 093 15854.57 477.77 52582.87 88888.00 2024-04-02 18:50:17.404 093 15854.53 477.77 52582.86 88888.00 2024-04-02 18:50:17.904 093 15854.52 477.80 52582.87 88888.00 2024-04-02 18:50:18.404 093 15854.54 477.84 52582.94 88888.00 2024-04-02 18:50:18.904 093 15854.53 477.80 52582.94 88888.00 2024-04-02 18:50:19.404 093 15854.52 477.78 52582.92 88888.00 2024-04-02 18:50:19.904 093 15854.51 477.79 52582.95 88888.00 2024-04-02 18:50:20.404 093 15854.55 477.80 52582.94 88888.00 2024-04-02 18:50:20.904 093 15854.57 477.86 52582.96 88888.00 2024-04-02 18:50:21.404 093 15854.59 477.82 52582.97 88888.00 2024-04-02 18:50:21.904 093 15854.60 477.85 52582.97 88888.00 2024-04-02 18:50:22.404 093 15854.58 477.86 52582.99 88888.00 2024-04-02 18:50:22.904 093 15854.60 477.87 52582.99 88888.00 2024-04-02 18:50:23.404 093 15854.61 477.84 52582.98 88888.00 2024-04-02 18:50:23.904 093 15854.59 477.87 52582.98 88888.00 2024-04-02 18:50:24.404 093 15854.53 477.88 52583.03 88888.00 2024-04-02 18:50:24.904 093 15854.52 477.88 52583.05 88888.00 2024-04-02 18:50:25.404 093 15854.57 477.89 52583.06 88888.00 2024-04-02 18:50:25.904 093 15854.55 477.93 52583.04 88888.00 2024-04-02 18:50:26.404 093 15854.52 477.94 52583.06 88888.00 2024-04-02 18:50:26.904 093 15854.51 477.97 52583.04 88888.00 2024-04-02 18:50:27.404 093 15854.55 477.99 52583.05 88888.00 2024-04-02 18:50:27.904 093 15854.51 478.03 52583.04 88888.00 2024-04-02 18:50:28.404 093 15854.53 478.02 52583.04 88888.00 2024-04-02 18:50:28.904 093 15854.54 478.03 52583.04 88888.00 2024-04-02 18:50:29.404 093 15854.57 478.05 52583.05 88888.00 2024-04-02 18:50:29.904 093 15854.55 478.03 52583.03 88888.00 2024-04-02 18:50:30.404 093 15854.53 478.05 52583.04 88888.00 2024-04-02 18:50:30.904 093 15854.52 478.04 52583.04 88888.00 2024-04-02 18:50:31.404 093 15854.52 478.07 52583.03 88888.00 2024-04-02 18:50:31.904 093 15854.51 478.10 52583.01 88888.00 2024-04-02 18:50:32.404 093 15854.50 478.14 52583.02 88888.00 2024-04-02 18:50:32.904 093 15854.47 478.14 52583.04 88888.00 2024-04-02 18:50:33.404 093 15854.45 478.15 52583.02 88888.00 2024-04-02 18:50:33.904 093 15854.52 478.17 52583.05 88888.00 2024-04-02 18:50:34.404 093 15854.53 478.17 52583.06 88888.00 2024-04-02 18:50:34.904 093 15854.53 478.17 52583.04 88888.00 2024-04-02 18:50:35.404 093 15854.50 478.21 52583.02 88888.00 2024-04-02 18:50:35.904 093 15854.49 478.23 52583.03 88888.00 2024-04-02 18:50:36.404 093 15854.51 478.25 52583.02 88888.00 2024-04-02 18:50:36.904 093 15854.54 478.24 52582.99 88888.00 2024-04-02 18:50:37.404 093 15854.59 478.20 52582.97 88888.00 2024-04-02 18:50:37.904 093 15854.61 478.22 52582.98 88888.00 2024-04-02 18:50:38.404 093 15854.62 478.24 52582.96 88888.00 2024-04-02 18:50:38.904 093 15854.58 478.24 52582.97 88888.00 2024-04-02 18:50:39.404 093 15854.54 478.21 52582.94 88888.00 2024-04-02 18:50:39.904 093 15854.53 478.24 52582.91 88888.00 2024-04-02 18:50:40.404 093 15854.51 478.25 52582.91 88888.00 2024-04-02 18:50:40.904 093 15854.55 478.31 52582.93 88888.00 2024-04-02 18:50:41.404 093 15854.58 478.29 52582.93 88888.00 2024-04-02 18:50:41.904 093 15854.62 478.27 52582.92 88888.00 2024-04-02 18:50:42.404 093 15854.62 478.27 52582.93 88888.00 2024-04-02 18:50:42.904 093 15854.58 478.27 52582.95 88888.00 2024-04-02 18:50:43.404 093 15854.54 478.22 52582.97 88888.00 2024-04-02 18:50:43.904 093 15854.53 478.15 52583.02 88888.00 2024-04-02 18:50:44.404 093 15854.55 478.17 52583.02 88888.00 2024-04-02 18:50:44.904 093 15854.55 478.20 52582.97 88888.00 2024-04-02 18:50:45.404 093 15854.61 478.20 52582.98 88888.00 2024-04-02 18:50:45.904 093 15854.61 478.20 52582.96 88888.00 2024-04-02 18:50:46.404 093 15854.57 478.28 52582.94 88888.00 2024-04-02 18:50:46.904 093 15854.54 478.29 52582.96 88888.00 2024-04-02 18:50:47.404 093 15854.57 478.23 52583.02 88888.00 2024-04-02 18:50:47.904 093 15854.54 478.22 52582.98 88888.00 2024-04-02 18:50:48.404 093 15854.55 478.28 52582.96 88888.00 2024-04-02 18:50:48.904 093 15854.55 478.24 52582.99 88888.00 2024-04-02 18:50:49.904 093 15854.57 478.27 52583.02 88888.00 2024-04-02 18:50:50.404 093 15854.53 478.28 52583.05 88888.00 2024-04-02 18:50:50.904 093 15854.51 478.23 52583.01 88888.00 2024-04-02 18:50:51.404 093 15854.54 478.28 52583.04 88888.00 2024-04-02 18:50:51.904 093 15854.54 478.29 52583.10 88888.00 2024-04-02 18:50:52.404 093 15854.52 478.29 52583.09 88888.00 2024-04-02 18:50:52.904 093 15854.51 478.30 52583.05 88888.00 2024-04-02 18:50:53.404 093 15854.51 478.38 52583.04 88888.00 2024-04-02 18:50:53.904 093 15854.49 478.39 52583.04 88888.00 2024-04-02 18:50:54.404 093 15854.47 478.36 52583.08 88888.00 2024-04-02 18:50:54.904 093 15854.48 478.34 52583.08 88888.00 2024-04-02 18:50:55.404 093 15854.49 478.36 52583.12 88888.00 2024-04-02 18:50:55.904 093 15854.49 478.39 52583.19 88888.00 2024-04-02 18:50:56.404 093 15854.52 478.33 52583.16 88888.00 2024-04-02 18:50:56.904 093 15854.45 478.33 52583.18 88888.00 2024-04-02 18:50:57.404 093 15854.41 478.37 52583.25 88888.00 2024-04-02 18:50:57.904 093 15854.41 478.39 52583.29 88888.00 2024-04-02 18:50:58.404 093 15854.39 478.41 52583.27 88888.00 2024-04-02 18:50:58.904 093 15854.38 478.41 52583.24 88888.00 2024-04-02 18:50:59.404 093 15854.41 478.40 52583.16 88888.00 2024-04-02 18:50:59.904 093 15854.44 478.41 52583.21 88888.00 2024-04-02 18:51:00.404 093 15854.42 478.39 52583.21 88888.00 2024-04-02 18:51:00.904 093 15854.38 478.40 52583.19 88888.00 2024-04-02 18:51:01.404 093 15854.38 478.43 52583.17 88888.00 2024-04-02 18:51:01.904 093 15854.39 478.45 52583.14 88888.00 2024-04-02 18:51:02.404 093 15854.48 478.46 52583.15 88888.00 2024-04-02 18:51:02.904 093 15854.47 478.46 52583.14 88888.00 2024-04-02 18:51:03.404 093 15854.44 478.42 52583.14 88888.00 2024-04-02 18:51:03.904 093 15854.41 478.39 52583.17 88888.00 2024-04-02 18:51:04.404 093 15854.38 478.42 52583.19 88888.00 2024-04-02 18:51:04.904 093 15854.36 478.43 52583.16 88888.00 2024-04-02 18:51:05.404 093 15854.34 478.45 52583.10 88888.00 2024-04-02 18:51:05.904 093 15854.38 478.42 52583.13 88888.00 2024-04-02 18:51:06.404 093 15854.42 478.42 52583.15 88888.00 2024-04-02 18:51:06.904 093 15854.45 478.42 52583.09 88888.00 2024-04-02 18:51:07.404 093 15854.42 478.45 52583.07 88888.00 2024-04-02 18:51:07.904 093 15854.43 478.42 52583.06 88888.00 2024-04-02 18:51:08.404 093 15854.44 478.39 52583.12 88888.00 2024-04-02 18:51:08.904 093 15854.40 478.36 52583.13 88888.00 2024-04-02 18:51:09.904 093 15854.39 478.37 52583.12 88888.00 2024-04-02 18:51:10.404 093 15854.45 478.34 52583.13 88888.00 2024-04-02 18:51:10.904 093 15854.45 478.39 52583.12 88888.00 2024-04-02 18:51:11.404 093 15854.43 478.41 52583.07 88888.00 2024-04-02 18:51:11.904 093 15854.42 478.42 52583.03 88888.00 2024-04-02 18:51:12.404 093 15854.44 478.40 52583.04 88888.00 2024-04-02 18:51:12.904 093 15854.42 478.40 52583.03 88888.00 2024-04-02 18:51:13.404 093 15854.42 478.40 52583.02 88888.00 2024-04-02 18:51:13.904 093 15854.47 478.36 52582.98 88888.00 2024-04-02 18:51:14.404 093 15854.49 478.39 52582.96 88888.00 2024-04-02 18:51:14.904 093 15854.53 478.40 52583.02 88888.00 2024-04-02 18:51:15.404 093 15854.58 478.38 52583.02 88888.00 2024-04-02 18:51:15.904 093 15854.54 478.34 52582.99 88888.00 2024-04-02 18:51:16.404 093 15854.55 478.39 52582.98 88888.00 2024-04-02 18:51:16.904 093 15854.53 478.38 52582.98 88888.00 2024-04-02 18:51:17.904 093 15854.55 478.33 52582.96 88888.00 2024-04-02 18:51:18.404 093 15854.57 478.37 52582.95 88888.00 2024-04-02 18:51:18.904 093 15854.60 478.37 52582.93 88888.00 2024-04-02 18:51:19.904 093 15854.61 478.42 52582.91 88888.00 2024-04-02 18:51:20.404 093 15854.58 478.41 52582.92 88888.00 2024-04-02 18:51:20.904 093 15854.54 478.37 52582.92 88888.00 2024-04-02 18:51:21.404 093 15854.58 478.37 52582.93 88888.00 2024-04-02 18:51:21.904 093 15854.59 478.43 52582.92 88888.00 2024-04-02 18:51:22.404 093 15854.59 478.39 52582.95 88888.00 2024-04-02 18:51:22.904 093 15854.60 478.38 52582.97 88888.00 2024-04-02 18:51:23.404 093 15854.62 478.42 52582.98 88888.00 2024-04-02 18:51:23.904 093 15854.57 478.46 52582.95 88888.00 2024-04-02 18:51:24.404 093 15854.55 478.40 52582.95 88888.00 2024-04-02 18:51:24.904 093 15854.60 478.37 52582.95 88888.00 2024-04-02 18:51:25.404 093 15854.62 478.38 52582.95 88888.00 2024-04-02 18:51:25.904 093 15854.63 478.40 52582.93 88888.00 2024-04-02 18:51:26.404 093 15854.66 478.40 52582.96 88888.00 2024-04-02 18:51:26.904 093 15854.66 478.36 52583.02 88888.00 2024-04-02 18:51:27.404 093 15854.63 478.39 52582.98 88888.00 2024-04-02 18:51:27.904 093 15854.63 478.40 52582.94 88888.00 2024-04-02 18:51:28.404 093 15854.62 478.40 52582.95 88888.00 2024-04-02 18:51:28.904 093 15854.62 478.46 52583.01 88888.00 2024-04-02 18:51:29.404 093 15854.64 478.47 52582.98 88888.00 2024-04-02 18:51:29.904 093 15854.67 478.46 52583.01 88888.00 2024-04-02 18:51:30.404 093 15854.67 478.49 52583.04 88888.00 2024-04-02 18:51:30.904 093 15854.70 478.46 52583.02 88888.00 2024-04-02 18:51:31.404 093 15854.69 478.46 52583.02 88888.00 2024-04-02 18:51:31.904 093 15854.69 478.49 52583.02 88888.00 2024-04-02 18:51:32.404 093 15854.67 478.51 52582.96 88888.00 2024-04-02 18:51:32.904 093 15854.73 478.54 52582.95 88888.00 2024-04-02 18:51:33.404 093 15854.71 478.55 52582.96 88888.00 2024-04-02 18:51:33.904 093 15854.68 478.54 52583.01 88888.00 2024-04-02 18:51:34.404 093 15854.67 478.51 52583.02 88888.00 2024-04-02 18:51:34.904 093 15854.68 478.45 52583.03 88888.00 2024-04-02 18:51:35.404 093 15854.66 478.48 52583.07 88888.00 2024-04-02 18:51:35.904 093 15854.67 478.53 52583.10 88888.00 2024-04-02 18:51:36.404 093 15854.69 478.56 52583.14 88888.00 2024-04-02 18:51:36.904 093 15854.68 478.54 52583.13 88888.00 2024-04-02 18:51:37.404 093 15854.70 478.50 52583.08 88888.00 2024-04-02 18:51:37.904 093 15854.69 478.53 52583.09 88888.00 2024-04-02 18:51:38.404 093 15854.64 478.57 52583.06 88888.00 2024-04-02 18:51:38.904 093 15854.62 478.55 52583.02 88888.00 2024-04-02 18:51:39.404 093 15854.60 478.53 52583.02 88888.00 2024-04-02 18:51:39.904 093 15854.63 478.53 52583.04 88888.00 2024-04-02 18:51:40.404 093 15854.63 478.56 52583.07 88888.00 2024-04-02 18:51:40.904 093 15854.61 478.57 52583.09 88888.00 2024-04-02 18:51:41.404 093 15854.61 478.58 52583.09 88888.00 2024-04-02 18:51:41.904 093 15854.66 478.58 52583.10 88888.00 2024-04-02 18:51:42.404 093 15854.66 478.58 52583.14 88888.00 2024-04-02 18:51:42.904 093 15854.63 478.59 52583.13 88888.00 2024-04-02 18:51:43.404 093 15854.61 478.64 52583.09 88888.00 2024-04-02 18:51:43.904 093 15854.59 478.64 52583.10 88888.00 2024-04-02 18:51:44.404 093 15854.59 478.65 52583.11 88888.00 2024-04-02 18:51:44.904 093 15854.62 478.66 52583.09 88888.00 2024-04-02 18:51:45.404 093 15854.58 478.65 52583.13 88888.00 2024-04-02 18:51:45.904 093 15854.60 478.64 52583.14 88888.00 2024-04-02 18:51:46.404 093 15854.61 478.67 52583.13 88888.00 2024-04-02 18:51:46.904 093 15854.66 478.70 52583.12 88888.00 2024-04-02 18:51:47.404 093 15854.70 478.70 52583.14 88888.00 2024-04-02 18:51:47.904 093 15854.68 478.65 52583.17 88888.00 2024-04-02 18:51:48.404 093 15854.62 478.68 52583.15 88888.00 2024-04-02 18:51:48.904 093 15854.60 478.73 52583.14 88888.00 2024-04-02 18:51:49.404 093 15854.63 478.68 52583.15 88888.00 2024-04-02 18:51:49.904 093 15854.69 478.71 52583.14 88888.00 2024-04-02 18:51:50.404 093 15854.68 478.72 52583.14 88888.00 2024-04-02 18:51:50.904 093 15854.69 478.71 52583.13 88888.00 2024-04-02 18:51:51.404 093 15854.66 478.72 52583.15 88888.00 2024-04-02 18:51:51.904 093 15854.61 478.73 52583.18 88888.00 2024-04-02 18:51:52.404 093 15854.59 478.71 52583.16 88888.00 2024-04-02 18:51:52.904 093 15854.58 478.68 52583.15 88888.00 2024-04-02 18:51:53.404 093 15854.59 478.68 52583.16 88888.00 2024-04-02 18:51:53.904 093 15854.62 478.70 52583.19 88888.00 2024-04-02 18:51:54.404 093 15854.61 478.74 52583.22 88888.00 2024-04-02 18:51:54.904 093 15854.64 478.73 52583.24 88888.00 2024-04-02 18:51:55.404 093 15854.61 478.70 52583.27 88888.00 2024-04-02 18:51:55.904 093 15854.63 478.71 52583.27 88888.00 2024-04-02 18:51:56.404 093 15854.63 478.71 52583.28 88888.00 2024-04-02 18:51:56.904 093 15854.63 478.70 52583.28 88888.00 2024-04-02 18:51:57.404 093 15854.62 478.67 52583.27 88888.00 2024-04-02 18:51:57.904 093 15854.58 478.70 52583.27 88888.00 2024-04-02 18:51:58.404 093 15854.55 478.70 52583.25 88888.00 2024-04-02 18:51:58.904 093 15854.58 478.71 52583.25 88888.00 2024-04-02 18:51:59.404 093 15854.62 478.71 52583.25 88888.00 2024-04-02 18:51:59.904 093 15854.60 478.72 52583.21 88888.00 2024-04-02 18:52:00.404 093 15854.60 478.74 52583.23 88888.00 2024-04-02 18:52:01.404 093 15854.60 478.75 52583.27 88888.00 2024-04-02 18:52:01.904 093 15854.60 478.77 52583.26 88888.00 2024-04-02 18:52:02.404 093 15854.58 478.79 52583.29 88888.00 2024-04-02 18:52:02.904 093 15854.60 478.77 52583.27 88888.00 2024-04-02 18:52:03.404 093 15854.60 478.76 52583.25 88888.00 2024-04-02 18:52:03.904 093 15854.57 478.73 52583.22 88888.00 2024-04-02 18:52:04.404 093 15854.53 478.74 52583.24 88888.00 2024-04-02 18:52:04.904 093 15854.58 478.80 52583.27 88888.00 2024-04-02 18:52:05.404 093 15854.59 478.79 52583.25 88888.00 2024-04-02 18:52:05.904 093 15854.57 478.79 52583.24 88888.00 2024-04-02 18:52:06.404 093 15854.53 478.80 52583.29 88888.00 2024-04-02 18:52:06.904 093 15854.58 478.82 52583.32 88888.00 2024-04-02 18:52:07.404 093 15854.58 478.80 52583.31 88888.00 2024-04-02 18:52:07.904 093 15854.58 478.80 52583.34 88888.00 2024-04-02 18:52:08.404 093 15854.60 478.77 52583.32 88888.00 2024-04-02 18:52:08.904 093 15854.57 478.77 52583.31 88888.00 2024-04-02 18:52:09.404 093 15854.51 478.77 52583.30 88888.00 2024-04-02 18:52:09.904 093 15854.50 478.79 52583.26 88888.00 2024-04-02 18:52:10.404 093 15854.51 478.77 52583.26 88888.00 2024-04-02 18:52:10.904 093 15854.47 478.77 52583.29 88888.00 2024-04-02 18:52:11.404 093 15854.47 478.80 52583.29 88888.00 2024-04-02 18:52:11.904 093 15854.47 478.79 52583.27 88888.00 2024-04-02 18:52:12.404 093 15854.47 478.77 52583.27 88888.00 2024-04-02 18:52:12.904 093 15854.47 478.79 52583.26 88888.00 2024-04-02 18:52:13.404 093 15854.44 478.76 52583.19 88888.00 2024-04-02 18:52:13.904 093 15854.42 478.75 52583.16 88888.00 2024-04-02 18:52:14.404 093 15854.42 478.75 52583.17 88888.00 2024-04-02 18:52:14.904 093 15854.42 478.76 52583.14 88888.00 2024-04-02 18:52:15.404 093 15854.44 478.73 52583.11 88888.00 2024-04-02 18:52:15.904 093 15854.45 478.72 52583.09 88888.00 2024-04-02 18:52:16.405 093 15854.44 478.73 52583.15 88888.00 2024-04-02 18:52:16.905 093 15854.41 478.72 52583.19 88888.00 2024-04-02 18:52:17.405 093 15854.41 478.72 52583.18 88888.00 2024-04-02 18:52:17.905 093 15854.40 478.72 52583.12 88888.00 2024-04-02 18:52:18.405 093 15854.35 478.79 52583.14 88888.00 2024-04-02 18:52:18.905 093 15854.36 478.81 52583.15 88888.00 2024-04-02 18:52:19.405 093 15854.40 478.77 52583.17 88888.00 2024-04-02 18:52:19.905 093 15854.39 478.73 52583.15 88888.00 2024-04-02 18:52:20.405 093 15854.35 478.72 52583.15 88888.00 2024-04-02 18:52:20.905 093 15854.39 478.75 52583.16 88888.00 2024-04-02 18:52:21.405 093 15854.39 478.79 52583.18 88888.00 2024-04-02 18:52:21.905 093 15854.38 478.75 52583.19 88888.00 2024-04-02 18:52:22.405 093 15854.33 478.75 52583.12 88888.00 2024-04-02 18:52:22.905 093 15854.33 478.73 52583.12 88888.00 2024-04-02 18:52:23.405 093 15854.35 478.77 52583.13 88888.00 2024-04-02 18:52:23.905 093 15854.42 478.79 52583.17 88888.00 2024-04-02 18:52:24.405 093 15854.41 478.80 52583.15 88888.00 2024-04-02 18:52:24.905 093 15854.31 478.81 52583.12 88888.00 2024-04-02 18:52:25.405 093 15854.32 478.80 52583.07 88888.00 2024-04-02 18:52:25.905 093 15854.32 478.76 52583.10 88888.00 2024-04-02 18:52:26.405 093 15854.39 478.71 52583.12 88888.00 2024-04-02 18:52:26.905 093 15854.34 478.73 52583.16 88888.00 2024-04-02 18:52:27.405 093 15854.31 478.74 52583.18 88888.00 2024-04-02 18:52:27.905 093 15854.33 478.77 52583.19 88888.00 2024-04-02 18:52:28.405 093 15854.33 478.79 52583.17 88888.00 2024-04-02 18:52:28.905 093 15854.27 478.76 52583.16 88888.00 2024-04-02 18:52:29.405 093 15854.27 478.75 52583.12 88888.00 2024-04-02 18:52:29.905 093 15854.24 478.79 52583.10 88888.00 2024-04-02 18:52:30.405 093 15854.21 478.74 52583.10 88888.00 2024-04-02 18:52:30.905 093 15854.23 478.75 52583.10 88888.00 2024-04-02 18:52:31.405 093 15854.26 478.74 52583.14 88888.00 2024-04-02 18:52:31.905 093 15854.29 478.73 52583.13 88888.00 2024-04-02 18:52:32.405 093 15854.27 478.73 52583.13 88888.00 2024-04-02 18:52:32.905 093 15854.29 478.76 52583.14 88888.00 2024-04-02 18:52:33.405 093 15854.29 478.76 52583.16 88888.00 2024-04-02 18:52:33.905 093 15854.31 478.81 52583.16 88888.00 2024-04-02 18:52:34.405 093 15854.27 478.84 52583.13 88888.00 2024-04-02 18:52:34.905 093 15854.26 478.81 52583.14 88888.00 2024-04-02 18:52:35.405 093 15854.26 478.77 52583.11 88888.00 2024-04-02 18:52:35.905 093 15854.25 478.77 52583.10 88888.00 2024-04-02 18:52:36.405 093 15854.23 478.77 52583.04 88888.00 2024-04-02 18:52:36.905 093 15854.25 478.75 52582.99 88888.00 2024-04-02 18:52:37.405 093 15854.29 478.79 52583.04 88888.00 2024-04-02 18:52:37.905 093 15854.25 478.80 52583.08 88888.00 2024-04-02 18:52:38.405 093 15854.24 478.79 52583.08 88888.00 2024-04-02 18:52:38.905 093 15854.17 478.80 52583.07 88888.00 2024-04-02 18:52:39.405 093 15854.17 478.81 52583.11 88888.00 2024-04-02 18:52:39.905 093 15854.18 478.84 52583.17 88888.00 2024-04-02 18:52:40.405 093 15854.25 478.82 52583.16 88888.00 2024-04-02 18:52:40.905 093 15854.22 478.79 52583.11 88888.00 2024-04-02 18:52:41.405 093 15854.21 478.76 52583.10 88888.00 2024-04-02 18:52:41.905 093 15854.24 478.76 52583.08 88888.00 2024-04-02 18:52:42.405 093 15854.26 478.81 52583.09 88888.00 2024-04-02 18:52:42.905 093 15854.26 478.83 52583.11 88888.00 2024-04-02 18:52:43.405 093 15854.23 478.84 52583.13 88888.00 2024-04-02 18:52:43.905 093 15854.18 478.83 52583.14 88888.00 2024-04-02 18:52:44.405 093 15854.23 478.83 52583.18 88888.00 2024-04-02 18:52:44.905 093 15854.21 478.84 52583.18 88888.00 2024-04-02 18:52:45.405 093 15854.18 478.84 52583.10 88888.00 2024-04-02 18:52:45.905 093 15854.20 478.82 52583.08 88888.00 2024-04-02 18:52:46.405 093 15854.21 478.82 52583.08 88888.00 2024-04-02 18:52:46.905 093 15854.21 478.84 52583.04 88888.00 2024-04-02 18:52:47.405 093 15854.23 478.84 52583.01 88888.00 2024-04-02 18:52:47.905 093 15854.22 478.84 52583.01 88888.00 2024-04-02 18:52:48.405 093 15854.24 478.84 52583.04 88888.00 2024-04-02 18:52:48.905 093 15854.25 478.83 52583.06 88888.00 2024-04-02 18:52:49.405 093 15854.21 478.84 52583.07 88888.00 2024-04-02 18:52:49.905 093 15854.22 478.82 52583.08 88888.00 2024-04-02 18:52:50.405 093 15854.24 478.82 52583.07 88888.00 2024-04-02 18:52:50.905 093 15854.21 478.77 52583.08 88888.00 2024-04-02 18:52:51.405 093 15854.20 478.80 52583.07 88888.00 2024-04-02 18:52:51.905 093 15854.18 478.86 52583.08 88888.00 2024-04-02 18:52:52.405 093 15854.16 478.88 52583.06 88888.00 2024-04-02 18:52:52.905 093 15854.21 478.86 52583.09 88888.00 2024-04-02 18:52:53.405 093 15854.21 478.89 52583.09 88888.00 2024-04-02 18:52:53.905 093 15854.23 478.85 52583.04 88888.00 2024-04-02 18:52:54.405 093 15854.31 478.85 52583.05 88888.00 2024-04-02 18:52:54.905 093 15854.34 478.85 52583.08 88888.00 2024-04-02 18:52:55.405 093 15854.32 478.85 52583.08 88888.00 2024-04-02 18:52:55.905 093 15854.25 478.85 52583.02 88888.00 2024-04-02 18:52:56.405 093 15854.27 478.88 52583.01 88888.00 2024-04-02 18:52:56.905 093 15854.29 478.90 52582.98 88888.00 2024-04-02 18:52:57.405 093 15854.33 478.89 52583.02 88888.00 2024-04-02 18:52:57.905 093 15854.33 478.90 52582.97 88888.00 2024-04-02 18:52:58.405 093 15854.32 478.91 52582.98 88888.00 2024-04-02 18:52:58.905 093 15854.36 478.92 52582.99 88888.00 2024-04-02 18:52:59.405 093 15854.42 478.89 52583.02 88888.00 2024-04-02 18:52:59.905 093 15854.40 478.91 52582.99 88888.00 2024-04-02 18:53:00.405 093 15854.42 478.91 52582.95 88888.00 2024-04-02 18:53:00.905 093 15854.38 478.88 52582.95 88888.00 2024-04-02 18:53:01.405 093 15854.41 478.91 52582.97 88888.00 2024-04-02 18:53:01.905 093 15854.45 478.92 52583.02 88888.00 2024-04-02 18:53:02.405 093 15854.47 478.92 52582.97 88888.00 2024-04-02 18:53:02.905 093 15854.44 478.93 52582.97 88888.00 2024-04-02 18:53:03.405 093 15854.44 478.90 52582.94 88888.00 2024-04-02 18:53:03.905 093 15854.42 478.91 52582.96 88888.00 2024-04-02 18:53:04.405 093 15854.45 478.92 52582.98 88888.00 2024-04-02 18:53:04.905 093 15854.47 478.92 52583.02 88888.00 2024-04-02 18:53:05.405 093 15854.52 478.94 52582.96 88888.00 2024-04-02 18:53:05.905 093 15854.58 478.97 52582.90 88888.00 2024-04-02 18:53:06.405 093 15854.57 478.98 52582.92 88888.00 2024-04-02 18:53:06.905 093 15854.49 478.97 52582.92 88888.00 2024-04-02 18:53:07.405 093 15854.52 478.97 52582.95 88888.00 2024-04-02 18:53:07.905 093 15854.51 478.90 52582.96 88888.00 2024-04-02 18:53:08.405 093 15854.50 478.89 52582.99 88888.00 2024-04-02 18:53:08.905 093 15854.52 478.96 52583.01 88888.00 2024-04-02 18:53:09.405 093 15854.51 478.98 52582.99 88888.00 2024-04-02 18:53:09.905 093 15854.49 478.96 52582.94 88888.00 2024-04-02 18:53:10.405 093 15854.45 478.97 52582.94 88888.00 2024-04-02 18:53:10.905 093 15854.43 478.99 52583.04 88888.00 2024-04-02 18:53:11.405 093 15854.47 479.00 52583.04 88888.00 2024-04-02 18:53:11.905 093 15854.47 478.99 52582.97 88888.00 2024-04-02 18:53:13.405 093 15854.47 478.97 52583.05 88888.00 2024-04-02 18:53:13.905 093 15854.45 478.98 52583.03 88888.00 2024-04-02 18:53:14.405 093 15854.43 478.97 52583.02 88888.00 2024-04-02 18:53:14.905 093 15854.48 478.94 52583.04 88888.00 2024-04-02 18:53:15.405 093 15854.45 478.96 52583.04 88888.00 2024-04-02 18:53:15.905 093 15854.47 479.01 52583.07 88888.00 2024-04-02 18:53:16.405 093 15854.43 479.05 52583.07 88888.00 2024-04-02 18:53:16.905 093 15854.48 479.03 52583.05 88888.00 2024-04-02 18:53:17.405 093 15854.50 479.05 52583.06 88888.00 2024-04-02 18:53:17.905 093 15854.45 479.06 52583.10 88888.00 2024-04-02 18:53:18.405 093 15854.43 479.06 52583.11 88888.00 2024-04-02 18:53:18.905 093 15854.48 479.07 52583.11 88888.00 2024-04-02 18:53:19.405 093 15854.44 479.09 52583.10 88888.00 2024-04-02 18:53:19.905 093 15854.39 479.08 52583.13 88888.00 2024-04-02 18:53:20.405 093 15854.40 479.07 52583.06 88888.00 2024-04-02 18:53:20.905 093 15854.39 479.10 52583.07 88888.00 2024-04-02 18:53:21.405 093 15854.36 479.10 52583.09 88888.00 2024-04-02 18:53:21.905 093 15854.36 479.11 52583.07 88888.00 2024-04-02 18:53:22.905 093 15854.35 479.12 52583.03 88888.00 2024-04-02 18:53:23.405 093 15854.38 479.16 52583.05 88888.00 2024-04-02 18:53:23.905 093 15854.36 479.10 52583.02 88888.00 2024-04-02 18:53:24.405 093 15854.33 479.09 52583.02 88888.00 2024-04-02 18:53:24.905 093 15854.30 479.12 52583.05 88888.00 2024-04-02 18:53:25.405 093 15854.34 479.14 52583.07 88888.00 2024-04-02 18:53:25.905 093 15854.34 479.14 52583.08 88888.00 2024-04-02 18:53:26.405 093 15854.32 479.14 52583.02 88888.00 2024-04-02 18:53:26.905 093 15854.26 479.14 52582.99 88888.00 2024-04-02 18:53:27.405 093 15854.25 479.11 52583.07 88888.00 2024-04-02 18:53:27.905 093 15854.27 479.08 52583.09 88888.00 2024-04-02 18:53:28.405 093 15854.26 479.08 52583.05 88888.00 2024-04-02 18:53:28.905 093 15854.31 479.11 52583.07 88888.00 2024-04-02 18:53:29.405 093 15854.30 479.16 52583.13 88888.00 2024-04-02 18:53:29.905 093 15854.30 479.15 52583.14 88888.00 2024-04-02 18:53:30.405 093 15854.29 479.14 52583.10 88888.00 2024-04-02 18:53:30.905 093 15854.20 479.15 52583.10 88888.00 2024-04-02 18:53:31.405 093 15854.12 479.17 52583.12 88888.00 2024-04-02 18:53:31.905 093 15854.15 479.15 52583.06 88888.00 2024-04-02 18:53:32.905 093 15854.15 479.18 52583.05 88888.00 2024-04-02 18:53:33.405 093 15854.14 479.15 52583.06 88888.00 2024-04-02 18:53:33.905 093 15854.15 479.15 52583.08 88888.00 2024-04-02 18:53:34.405 093 15854.18 479.16 52583.08 88888.00 2024-04-02 18:53:34.905 093 15854.14 479.20 52583.05 88888.00 2024-04-02 18:53:35.405 093 15854.08 479.24 52583.07 88888.00 2024-04-02 18:53:35.905 093 15854.03 479.18 52583.06 88888.00 2024-04-02 18:53:36.405 093 15854.02 479.14 52583.09 88888.00 2024-04-02 18:53:36.905 093 15854.07 479.11 52583.08 88888.00 2024-04-02 18:53:37.405 093 15854.05 479.14 52583.09 88888.00 2024-04-02 18:53:37.905 093 15853.99 479.16 52583.09 88888.00 2024-04-02 18:53:38.405 093 15853.96 479.19 52583.09 88888.00 2024-04-02 18:53:38.905 093 15853.96 479.19 52583.09 88888.00 2024-04-02 18:53:39.405 093 15853.99 479.22 52583.11 88888.00 2024-04-02 18:53:39.905 093 15853.94 479.23 52583.13 88888.00 2024-04-02 18:53:40.905 093 15853.89 479.19 52583.11 88888.00 2024-04-02 18:53:41.405 093 15853.89 479.16 52583.08 88888.00 2024-04-02 18:53:41.905 093 15853.87 479.19 52583.03 88888.00 2024-04-02 18:53:42.405 093 15853.86 479.16 52583.06 88888.00 2024-04-02 18:53:42.905 093 15853.89 479.16 52583.10 88888.00 2024-04-02 18:53:43.405 093 15853.89 479.15 52583.10 88888.00 2024-04-02 18:53:43.905 093 15853.89 479.11 52583.04 88888.00 2024-04-02 18:53:44.405 093 15853.90 479.12 52583.07 88888.00 2024-04-02 18:53:44.905 093 15853.89 479.09 52583.04 88888.00 2024-04-02 18:53:45.405 093 15853.91 479.08 52583.08 88888.00 2024-04-02 18:53:45.905 093 15853.90 479.08 52583.09 88888.00 2024-04-02 18:53:46.405 093 15853.86 479.07 52583.12 88888.00 2024-04-02 18:53:46.905 093 15853.85 479.09 52583.13 88888.00 2024-04-02 18:53:47.405 093 15853.82 479.10 52583.14 88888.00 2024-04-02 18:53:47.905 093 15853.81 479.07 52583.15 88888.00 2024-04-02 18:53:48.405 093 15853.77 479.05 52583.09 88888.00 2024-04-02 18:53:48.905 093 15853.78 479.05 52583.10 88888.00 2024-04-02 18:53:49.405 093 15853.77 479.08 52583.08 88888.00 2024-04-02 18:53:49.905 093 15853.76 479.07 52583.07 88888.00 2024-04-02 18:53:50.405 093 15853.80 479.10 52583.07 88888.00 2024-04-02 18:53:50.905 093 15853.81 479.06 52583.10 88888.00 2024-04-02 18:53:51.405 093 15853.82 479.02 52583.11 88888.00 2024-04-02 18:53:51.905 093 15853.76 479.02 52583.12 88888.00 2024-04-02 18:53:52.405 093 15853.72 479.05 52583.14 88888.00 2024-04-02 18:53:52.905 093 15853.77 479.03 52583.15 88888.00 2024-04-02 18:53:53.405 093 15853.75 479.03 52583.12 88888.00 2024-04-02 18:53:53.905 093 15853.72 479.03 52583.10 88888.00 2024-04-02 18:53:54.405 093 15853.72 479.02 52583.09 88888.00 2024-04-02 18:53:54.905 093 15853.70 479.02 52583.13 88888.00 2024-04-02 18:53:55.405 093 15853.68 479.03 52583.15 88888.00 2024-04-02 18:53:55.905 093 15853.66 479.06 52583.15 88888.00 2024-04-02 18:53:56.405 093 15853.63 479.07 52583.14 88888.00 2024-04-02 18:53:56.905 093 15853.59 479.03 52583.09 88888.00 2024-04-02 18:53:57.405 093 15853.62 479.01 52583.10 88888.00 2024-04-02 18:53:57.905 093 15853.57 479.02 52583.08 88888.00 2024-04-02 18:53:58.405 093 15853.54 479.02 52583.04 88888.00 2024-04-02 18:53:58.905 093 15853.57 479.02 52583.09 88888.00 2024-04-02 18:53:59.405 093 15853.60 478.97 52583.17 88888.00 2024-04-02 18:53:59.905 093 15853.53 478.96 52583.12 88888.00 2024-04-02 18:54:00.405 093 15853.50 478.98 52583.07 88888.00 2024-04-02 18:54:00.905 093 15853.48 479.00 52583.09 88888.00 2024-04-02 18:54:01.405 093 15853.49 478.98 52583.12 88888.00 2024-04-02 18:54:01.905 093 15853.46 478.98 52583.09 88888.00 2024-04-02 18:54:02.405 093 15853.43 478.98 52583.08 88888.00 2024-04-02 18:54:02.905 093 15853.43 478.94 52583.07 88888.00 2024-04-02 18:54:03.405 093 15853.43 478.94 52583.11 88888.00 2024-04-02 18:54:03.905 093 15853.39 478.97 52583.06 88888.00 2024-04-02 18:54:04.405 093 15853.36 478.98 52583.03 88888.00 2024-04-02 18:54:04.905 093 15853.35 478.98 52583.02 88888.00 2024-04-02 18:54:05.405 093 15853.37 478.96 52583.04 88888.00 2024-04-02 18:54:05.905 093 15853.35 478.97 52583.09 88888.00 2024-04-02 18:54:06.405 093 15853.32 478.94 52583.11 88888.00 2024-04-02 18:54:06.905 093 15853.35 478.93 52583.10 88888.00 2024-04-02 18:54:07.405 093 15853.30 478.93 52583.07 88888.00 2024-04-02 18:54:07.905 093 15853.27 478.91 52583.07 88888.00 2024-04-02 18:54:08.405 093 15853.28 478.91 52583.03 88888.00 2024-04-02 18:54:08.905 093 15853.24 478.89 52583.08 88888.00 2024-04-02 18:54:09.405 093 15853.23 478.89 52583.07 88888.00 2024-04-02 18:54:09.905 093 15853.24 478.89 52583.04 88888.00 2024-04-02 18:54:10.405 093 15853.22 478.89 52583.04 88888.00 2024-04-02 18:54:10.905 093 15853.21 478.94 52582.97 88888.00 2024-04-02 18:54:11.405 093 15853.19 478.94 52583.03 88888.00 2024-04-02 18:54:11.905 093 15853.23 478.92 52583.03 88888.00 2024-04-02 18:54:12.405 093 15853.18 478.94 52583.04 88888.00 2024-04-02 18:54:12.905 093 15853.16 478.91 52583.04 88888.00 2024-04-02 18:54:13.405 093 15853.17 478.91 52583.04 88888.00 2024-04-02 18:54:13.905 093 15853.21 478.92 52583.03 88888.00 2024-04-02 18:54:14.405 093 15853.19 478.93 52583.03 88888.00 2024-04-02 18:54:14.905 093 15853.12 478.96 52583.10 88888.00 2024-04-02 18:54:15.405 093 15853.03 478.96 52583.09 88888.00 2024-04-02 18:54:15.905 093 15853.06 478.97 52583.09 88888.00 2024-04-02 18:54:16.405 093 15853.10 478.98 52583.09 88888.00 2024-04-02 18:54:16.905 093 15853.08 478.96 52583.10 88888.00 2024-04-02 18:54:17.405 093 15853.08 478.94 52583.06 88888.00 2024-04-02 18:54:17.905 093 15853.06 478.98 52583.09 88888.00 2024-04-02 18:54:18.405 093 15853.07 478.96 52583.11 88888.00 2024-04-02 18:54:18.905 093 15853.05 478.94 52583.10 88888.00 2024-04-02 18:54:19.405 093 15853.07 478.97 52583.09 88888.00 2024-04-02 18:54:19.905 093 15853.08 478.97 52583.08 88888.00 2024-04-02 18:54:20.405 093 15853.10 478.98 52583.07 88888.00 2024-04-02 18:54:20.905 093 15853.08 479.00 52583.10 88888.00 2024-04-02 18:54:21.405 093 15853.03 479.02 52583.16 88888.00 2024-04-02 18:54:21.905 093 15853.00 479.02 52583.13 88888.00 2024-04-02 18:54:22.405 093 15853.06 479.00 52583.07 88888.00 2024-04-02 18:54:22.905 093 15853.04 478.98 52583.02 88888.00 2024-04-02 18:54:23.405 093 15852.99 478.96 52583.03 88888.00 2024-04-02 18:54:24.405 093 15853.00 478.97 52583.08 88888.00 2024-04-02 18:54:24.905 093 15852.94 478.98 52583.07 88888.00 2024-04-02 18:54:25.405 093 15852.92 478.98 52583.09 88888.00 2024-04-02 18:54:25.905 093 15852.97 478.99 52583.09 88888.00 2024-04-02 18:54:26.405 093 15852.94 479.00 52583.07 88888.00 2024-04-02 18:54:26.905 093 15852.91 479.02 52583.09 88888.00 2024-04-02 18:54:27.405 093 15852.98 479.06 52583.15 88888.00 2024-04-02 18:54:27.905 093 15852.99 479.03 52583.17 88888.00 2024-04-02 18:54:28.405 093 15852.92 478.99 52583.11 88888.00 2024-04-02 18:54:28.905 093 15852.92 479.01 52583.10 88888.00 2024-04-02 18:54:29.405 093 15852.96 479.09 52583.12 88888.00 2024-04-02 18:54:29.905 093 15852.92 479.11 52583.11 88888.00 2024-04-02 18:54:30.405 093 15852.88 479.08 52583.14 88888.00 2024-04-02 18:54:30.905 093 15852.86 479.07 52583.13 88888.00 2024-04-02 18:54:31.405 093 15852.85 479.08 52583.17 88888.00 2024-04-02 18:54:31.905 093 15852.82 479.08 52583.15 88888.00 2024-04-02 18:54:32.405 093 15852.82 479.10 52583.11 88888.00 2024-04-02 18:54:32.905 093 15852.83 479.10 52583.14 88888.00 2024-04-02 18:54:33.405 093 15852.81 479.07 52583.19 88888.00 2024-04-02 18:54:33.905 093 15852.81 479.07 52583.21 88888.00 2024-04-02 18:54:34.405 093 15852.76 479.08 52583.21 88888.00 2024-04-02 18:54:34.905 093 15852.81 479.11 52583.19 88888.00 2024-04-02 18:54:35.405 093 15852.82 479.08 52583.24 88888.00 2024-04-02 18:54:35.905 093 15852.82 479.10 52583.21 88888.00 2024-04-02 18:54:36.405 093 15852.78 479.10 52583.17 88888.00 2024-04-02 18:54:36.905 093 15852.74 479.10 52583.25 88888.00 2024-04-02 18:54:37.405 093 15852.69 479.11 52583.24 88888.00 2024-04-02 18:54:37.905 093 15852.65 479.10 52583.19 88888.00 2024-04-02 18:54:38.405 093 15852.70 479.10 52583.25 88888.00 2024-04-02 18:54:38.905 093 15852.69 479.08 52583.24 88888.00 2024-04-02 18:54:39.405 093 15852.65 479.07 52583.22 88888.00 2024-04-02 18:54:39.905 093 15852.62 479.11 52583.18 88888.00 2024-04-02 18:54:40.405 093 15852.64 479.15 52583.17 88888.00 2024-04-02 18:54:40.905 093 15852.60 479.12 52583.17 88888.00 2024-04-02 18:54:41.405 093 15852.62 479.10 52583.18 88888.00 2024-04-02 18:54:41.905 093 15852.64 479.15 52583.19 88888.00 2024-04-02 18:54:42.405 093 15852.65 479.11 52583.24 88888.00 2024-04-02 18:54:42.905 093 15852.60 479.07 52583.21 88888.00 2024-04-02 18:54:43.405 093 15852.55 479.07 52583.19 88888.00 2024-04-02 18:54:43.905 093 15852.55 479.08 52583.18 88888.00 2024-04-02 18:54:44.405 093 15852.52 479.09 52583.23 88888.00 2024-04-02 18:54:44.905 093 15852.54 479.10 52583.24 88888.00 2024-04-02 18:54:45.405 093 15852.54 479.11 52583.19 88888.00 2024-04-02 18:54:45.905 093 15852.46 479.16 52583.21 88888.00 2024-04-02 18:54:46.405 093 15852.47 479.12 52583.24 88888.00 2024-04-02 18:54:46.905 093 15852.45 479.08 52583.33 88888.00 2024-04-02 18:54:47.405 093 15852.41 479.08 52583.29 88888.00 2024-04-02 18:54:47.905 093 15852.34 479.08 52583.26 88888.00 2024-04-02 18:54:48.405 093 15852.37 479.06 52583.27 88888.00 2024-04-02 18:54:48.905 093 15852.37 479.07 52583.30 88888.00 2024-04-02 18:54:49.405 093 15852.35 479.08 52583.26 88888.00 2024-04-02 18:54:49.905 093 15852.32 479.09 52583.27 88888.00 2024-04-02 18:54:50.405 093 15852.36 479.08 52583.24 88888.00 2024-04-02 18:54:50.905 093 15852.38 479.09 52583.21 88888.00 2024-04-02 18:54:51.405 093 15852.40 479.05 52583.24 88888.00 2024-04-02 18:54:51.905 093 15852.37 479.03 52583.23 88888.00 2024-04-02 18:54:52.405 093 15852.32 479.03 52583.17 88888.00 2024-04-02 18:54:52.905 093 15852.31 479.06 52583.06 88888.00 2024-04-02 18:54:53.405 093 15852.35 479.07 52583.12 88888.00 2024-04-02 18:54:53.905 093 15852.40 479.03 52583.19 88888.00 2024-04-02 18:54:54.405 093 15852.37 479.06 52583.18 88888.00 2024-04-02 18:54:54.905 093 15852.37 479.07 52583.24 88888.00 2024-04-02 18:54:55.405 093 15852.35 479.07 52583.26 88888.00 2024-04-02 18:54:55.905 093 15852.35 479.08 52583.23 88888.00 2024-04-02 18:54:56.405 093 15852.32 479.08 52583.15 88888.00 2024-04-02 18:54:56.905 093 15852.30 479.11 52583.15 88888.00 2024-04-02 18:54:57.405 093 15852.32 479.12 52583.17 88888.00 2024-04-02 18:54:57.905 093 15852.33 479.10 52583.17 88888.00 2024-04-02 18:54:58.405 093 15852.27 479.07 52583.24 88888.00 2024-04-02 18:54:58.905 093 15852.28 479.07 52583.21 88888.00 2024-04-02 18:54:59.405 093 15852.32 479.07 52583.18 88888.00 2024-04-02 18:54:59.905 093 15852.32 479.06 52583.23 88888.00 2024-04-02 18:55:00.405 093 15852.33 479.05 52583.26 88888.00 2024-04-02 18:55:00.905 093 15852.32 479.05 52583.28 88888.00 2024-04-02 18:55:01.405 093 15852.31 479.06 52583.30 88888.00 2024-04-02 18:55:01.905 093 15852.27 479.06 52583.28 88888.00 2024-04-02 18:55:02.405 093 15852.24 479.07 52583.29 88888.00 2024-04-02 18:55:02.905 093 15852.27 479.14 52583.31 88888.00 2024-04-02 18:55:03.405 093 15852.26 479.15 52583.28 88888.00 2024-04-02 18:55:03.905 093 15852.25 479.11 52583.22 88888.00 2024-04-02 18:55:04.405 093 15852.28 479.11 52583.23 88888.00 2024-04-02 18:55:04.905 093 15852.28 479.10 52583.28 88888.00 2024-04-02 18:55:05.405 093 15852.21 479.08 52583.27 88888.00 2024-04-02 18:55:05.905 093 15852.16 479.10 52583.26 88888.00 2024-04-02 18:55:06.405 093 15852.18 479.10 52583.27 88888.00 2024-04-02 18:55:06.905 093 15852.13 479.08 52583.26 88888.00 2024-04-02 18:55:07.405 093 15852.13 479.11 52583.23 88888.00 2024-04-02 18:55:07.905 093 15852.12 479.12 52583.25 88888.00 2024-04-02 18:55:08.405 093 15852.14 479.11 52583.28 88888.00 2024-04-02 18:55:08.905 093 15852.13 479.10 52583.25 88888.00 2024-04-02 18:55:09.405 093 15852.16 479.12 52583.26 88888.00 2024-04-02 18:55:09.905 093 15852.22 479.12 52583.25 88888.00 2024-04-02 18:55:10.405 093 15852.18 479.11 52583.24 88888.00 2024-04-02 18:55:10.905 093 15852.17 479.12 52583.21 88888.00 2024-04-02 18:55:11.405 093 15852.21 479.10 52583.17 88888.00 2024-04-02 18:55:11.905 093 15852.16 479.10 52583.21 88888.00 2024-04-02 18:55:12.405 093 15852.10 479.11 52583.18 88888.00 2024-04-02 18:55:12.905 093 15852.07 479.14 52583.14 88888.00 2024-04-02 18:55:13.405 093 15852.09 479.16 52583.16 88888.00 2024-04-02 18:55:13.905 093 15852.13 479.15 52583.23 88888.00 2024-04-02 18:55:14.405 093 15852.10 479.18 52583.19 88888.00 2024-04-02 18:55:14.905 093 15852.09 479.22 52583.13 88888.00 2024-04-02 18:55:15.405 093 15852.10 479.22 52583.15 88888.00 2024-04-02 18:55:15.905 093 15852.08 479.22 52583.16 88888.00 2024-04-02 18:55:16.405 093 15852.04 479.23 52583.13 88888.00 2024-04-02 18:55:16.905 093 15852.00 479.20 52583.15 88888.00 2024-04-02 18:55:17.405 093 15851.98 479.23 52583.19 88888.00 2024-04-02 18:55:17.905 093 15851.96 479.25 52583.16 88888.00 2024-04-02 18:55:18.405 093 15851.94 479.24 52583.14 88888.00 2024-04-02 18:55:18.905 093 15851.91 479.22 52583.15 88888.00 2024-04-02 18:55:19.405 093 15851.92 479.22 52583.16 88888.00 2024-04-02 18:55:19.905 093 15851.94 479.24 52583.17 88888.00 2024-04-02 18:55:20.405 093 15851.94 479.27 52583.15 88888.00 2024-04-02 18:55:20.905 093 15851.99 479.29 52583.16 88888.00 2024-04-02 18:55:21.405 093 15851.96 479.32 52583.16 88888.00 2024-04-02 18:55:21.905 093 15851.98 479.28 52583.17 88888.00 2024-04-02 18:55:22.405 093 15851.98 479.28 52583.21 88888.00 2024-04-02 18:55:22.905 093 15851.96 479.32 52583.17 88888.00 2024-04-02 18:55:23.405 093 15851.94 479.29 52583.18 88888.00 2024-04-02 18:55:23.905 093 15851.95 479.31 52583.23 88888.00 2024-04-02 18:55:24.405 093 15851.98 479.34 52583.22 88888.00 2024-04-02 18:55:24.905 093 15851.92 479.34 52583.19 88888.00 2024-04-02 18:55:25.905 093 15851.91 479.28 52583.17 88888.00 2024-04-02 18:55:26.405 093 15851.90 479.28 52583.14 88888.00 2024-04-02 18:55:26.905 093 15851.90 479.29 52583.14 88888.00 2024-04-02 18:55:27.405 093 15851.94 479.32 52583.15 88888.00 2024-04-02 18:55:27.905 093 15851.95 479.32 52583.17 88888.00 2024-04-02 18:55:28.405 093 15851.96 479.32 52583.13 88888.00 2024-04-02 18:55:28.905 093 15851.91 479.31 52583.13 88888.00 2024-04-02 18:55:29.405 093 15851.92 479.29 52583.14 88888.00 2024-04-02 18:55:29.905 093 15851.96 479.29 52583.18 88888.00 2024-04-02 18:55:30.405 093 15851.95 479.32 52583.23 88888.00 2024-04-02 18:55:30.905 093 15851.96 479.36 52583.24 88888.00 2024-04-02 18:55:31.405 093 15851.98 479.38 52583.22 88888.00 2024-04-02 18:55:31.905 093 15851.94 479.36 52583.19 88888.00 2024-04-02 18:55:32.405 093 15851.92 479.33 52583.19 88888.00 2024-04-02 18:55:32.905 093 15851.88 479.27 52583.18 88888.00 2024-04-02 18:55:33.405 093 15851.88 479.27 52583.16 88888.00 2024-04-02 18:55:33.905 093 15851.95 479.32 52583.15 88888.00 2024-04-02 18:55:34.405 093 15851.92 479.35 52583.17 88888.00 2024-04-02 18:55:34.905 093 15851.94 479.34 52583.14 88888.00 2024-04-02 18:55:35.405 093 15851.92 479.32 52583.10 88888.00 2024-04-02 18:55:35.905 093 15851.91 479.34 52583.11 88888.00 2024-04-02 18:55:36.405 093 15851.95 479.35 52583.12 88888.00 2024-04-02 18:55:36.905 093 15851.89 479.36 52583.14 88888.00 2024-04-02 18:55:37.405 093 15851.85 479.37 52583.14 88888.00 2024-04-02 18:55:37.905 093 15851.86 479.40 52583.15 88888.00 2024-04-02 18:55:38.405 093 15851.89 479.38 52583.19 88888.00 2024-04-02 18:55:38.905 093 15851.90 479.40 52583.14 88888.00 2024-04-02 18:55:39.405 093 15851.94 479.42 52583.14 88888.00 2024-04-02 18:55:39.905 093 15851.91 479.42 52583.16 88888.00 2024-04-02 18:55:40.405 093 15851.82 479.43 52583.17 88888.00 2024-04-02 18:55:40.905 093 15851.83 479.45 52583.19 88888.00 2024-04-02 18:55:41.405 093 15851.85 479.44 52583.22 88888.00 2024-04-02 18:55:41.905 093 15851.79 479.42 52583.18 88888.00 2024-04-02 18:55:42.405 093 15851.83 479.43 52583.18 88888.00 2024-04-02 18:55:42.905 093 15851.87 479.43 52583.23 88888.00 2024-04-02 18:55:43.905 093 15851.87 479.36 52583.22 88888.00 2024-04-02 18:55:44.405 093 15851.86 479.36 52583.10 88888.00 2024-04-02 18:55:44.905 093 15851.87 479.35 52583.09 88888.00 2024-04-02 18:55:45.405 093 15851.83 479.34 52583.12 88888.00 2024-04-02 18:55:45.905 093 15851.85 479.36 52583.14 88888.00 2024-04-02 18:55:46.405 093 15851.87 479.40 52583.15 88888.00 2024-04-02 18:55:46.905 093 15851.87 479.41 52583.18 88888.00 2024-04-02 18:55:47.405 093 15851.87 479.40 52583.19 88888.00 2024-04-02 18:55:47.905 093 15851.87 479.41 52583.18 88888.00 2024-04-02 18:55:48.405 093 15851.80 479.43 52583.17 88888.00 2024-04-02 18:55:48.905 093 15851.68 479.43 52583.17 88888.00 2024-04-02 18:55:49.405 093 15851.78 479.45 52583.24 88888.00 2024-04-02 18:55:49.905 093 15851.80 479.45 52583.22 88888.00 2024-04-02 18:55:50.405 093 15851.82 479.44 52583.18 88888.00 2024-04-02 18:55:50.905 093 15851.86 479.44 52583.22 88888.00 2024-04-02 18:55:51.405 093 15851.81 479.43 52583.21 88888.00 2024-04-02 18:55:51.905 093 15851.76 479.42 52583.15 88888.00 2024-04-02 18:55:52.405 093 15851.74 479.44 52583.14 88888.00 2024-04-02 18:55:52.905 093 15851.74 479.41 52583.16 88888.00 2024-04-02 18:55:53.405 093 15851.70 479.40 52583.07 88888.00 2024-04-02 18:55:53.905 093 15851.67 479.36 52583.07 88888.00 2024-04-02 18:55:54.405 093 15851.67 479.31 52583.08 88888.00 2024-04-02 18:55:54.905 093 15851.70 479.29 52583.13 88888.00 2024-04-02 18:55:55.405 093 15851.68 479.32 52583.08 88888.00 2024-04-02 18:55:55.905 093 15851.67 479.32 52583.06 88888.00 2024-04-02 18:55:56.405 093 15851.67 479.34 52583.08 88888.00 2024-04-02 18:55:56.905 093 15851.62 479.34 52583.10 88888.00 2024-04-02 18:55:57.405 093 15851.59 479.34 52583.09 88888.00 2024-04-02 18:55:57.905 093 15851.59 479.32 52583.05 88888.00 2024-04-02 18:55:58.405 093 15851.56 479.32 52583.02 88888.00 2024-04-02 18:55:58.905 093 15851.52 479.29 52583.02 88888.00 2024-04-02 18:55:59.405 093 15851.55 479.28 52583.04 88888.00 2024-04-02 18:55:59.905 093 15851.53 479.29 52583.02 88888.00 2024-04-02 18:56:00.405 093 15851.49 479.29 52583.04 88888.00 2024-04-02 18:56:00.905 093 15851.45 479.27 52583.02 88888.00 2024-04-02 18:56:01.405 093 15851.50 479.27 52582.95 88888.00 2024-04-02 18:56:01.905 093 15851.50 479.25 52582.94 88888.00 2024-04-02 18:56:02.405 093 15851.46 479.25 52582.97 88888.00 2024-04-02 18:56:02.905 093 15851.46 479.26 52583.02 88888.00 2024-04-02 18:56:03.405 093 15851.50 479.24 52583.03 88888.00 2024-04-02 18:56:03.905 093 15851.46 479.22 52583.01 88888.00 2024-04-02 18:56:04.405 093 15851.51 479.20 52582.94 88888.00 2024-04-02 18:56:04.905 093 15851.47 479.18 52582.92 88888.00 2024-04-02 18:56:05.405 093 15851.44 479.16 52582.92 88888.00 2024-04-02 18:56:05.905 093 15851.47 479.19 52582.97 88888.00 2024-04-02 18:56:06.405 093 15851.45 479.23 52582.98 88888.00 2024-04-02 18:56:06.905 093 15851.45 479.24 52582.93 88888.00 2024-04-02 18:56:07.405 093 15851.44 479.20 52582.93 88888.00 2024-04-02 18:56:07.905 093 15851.43 479.19 52582.95 88888.00 2024-04-02 18:56:08.405 093 15851.34 479.19 52582.96 88888.00 2024-04-02 18:56:08.905 093 15851.37 479.16 52582.94 88888.00 2024-04-02 18:56:09.405 093 15851.32 479.09 52582.94 88888.00 2024-04-02 18:56:09.905 093 15851.35 479.11 52582.93 88888.00 2024-04-02 18:56:10.405 093 15851.40 479.15 52582.94 88888.00 2024-04-02 18:56:10.905 093 15851.43 479.11 52582.94 88888.00 2024-04-02 18:56:11.405 093 15851.38 479.10 52582.92 88888.00 2024-04-02 18:56:11.905 093 15851.40 479.09 52582.96 88888.00 2024-04-02 18:56:12.405 093 15851.38 479.07 52582.95 88888.00 2024-04-02 18:56:12.905 093 15851.34 479.10 52582.93 88888.00 2024-04-02 18:56:13.405 093 15851.32 479.15 52582.93 88888.00 2024-04-02 18:56:13.905 093 15851.34 479.16 52582.90 88888.00 2024-04-02 18:56:14.405 093 15851.34 479.08 52582.89 88888.00 2024-04-02 18:56:14.905 093 15851.29 479.08 52582.93 88888.00 2024-04-02 18:56:15.405 093 15851.29 479.08 52582.93 88888.00 2024-04-02 18:56:15.905 093 15851.31 479.11 52582.94 88888.00 2024-04-02 18:56:16.405 093 15851.33 479.11 52582.99 88888.00 2024-04-02 18:56:17.405 093 15851.29 479.09 52582.96 88888.00 2024-04-02 18:56:17.905 093 15851.29 479.14 52582.94 88888.00 2024-04-02 18:56:18.405 093 15851.26 479.11 52582.94 88888.00 2024-04-02 18:56:18.905 093 15851.28 479.09 52582.96 88888.00 2024-04-02 18:56:19.405 093 15851.25 479.07 52583.02 88888.00 2024-04-02 18:56:19.905 093 15851.20 479.10 52582.97 88888.00 2024-04-02 18:56:20.405 093 15851.23 479.16 52582.89 88888.00 2024-04-02 18:56:20.905 093 15851.23 479.14 52582.87 88888.00 2024-04-02 18:56:21.405 093 15851.24 479.05 52582.87 88888.00 2024-04-02 18:56:21.905 093 15851.17 479.00 52582.86 88888.00 2024-04-02 18:56:22.405 093 15851.11 479.03 52582.88 88888.00 2024-04-02 18:56:22.905 093 15851.15 479.08 52582.92 88888.00 2024-04-02 18:56:23.405 093 15851.22 479.07 52582.94 88888.00 2024-04-02 18:56:23.905 093 15851.19 479.06 52582.95 88888.00 2024-04-02 18:56:24.405 093 15851.15 479.02 52582.97 88888.00 2024-04-02 18:56:24.905 093 15851.16 479.01 52582.95 88888.00 2024-04-02 18:56:25.405 093 15851.18 479.00 52582.93 88888.00 2024-04-02 18:56:25.905 093 15851.11 479.00 52582.95 88888.00 2024-04-02 18:56:26.405 093 15851.05 479.00 52582.95 88888.00 2024-04-02 18:56:27.405 093 15851.11 479.00 52582.96 88888.00 2024-04-02 18:56:27.905 093 15851.14 478.98 52582.96 88888.00 2024-04-02 18:56:28.405 093 15851.10 478.94 52582.97 88888.00 2024-04-02 18:56:28.905 093 15851.08 478.96 52582.94 88888.00 2024-04-02 18:56:29.405 093 15851.07 478.98 52582.94 88888.00 2024-04-02 18:56:29.905 093 15851.02 478.97 52582.95 88888.00 2024-04-02 18:56:30.405 093 15851.02 478.94 52582.93 88888.00 2024-04-02 18:56:30.905 093 15851.04 478.93 52582.89 88888.00 2024-04-02 18:56:31.405 093 15851.00 478.92 52582.81 88888.00 2024-04-02 18:56:31.905 093 15851.01 478.92 52582.83 88888.00 2024-04-02 18:56:32.405 093 15851.00 478.97 52582.87 88888.00 2024-04-02 18:56:32.905 093 15850.97 478.92 52582.86 88888.00 2024-04-02 18:56:33.405 093 15851.01 478.85 52582.89 88888.00 2024-04-02 18:56:33.905 093 15850.97 478.86 52582.92 88888.00 2024-04-02 18:56:34.405 093 15850.98 478.86 52582.91 88888.00 2024-04-02 18:56:34.905 093 15851.00 478.83 52582.92 88888.00 2024-04-02 18:56:35.405 093 15851.02 478.85 52582.95 88888.00 2024-04-02 18:56:35.905 093 15851.08 478.85 52582.92 88888.00 2024-04-02 18:56:36.405 093 15851.05 478.85 52582.94 88888.00 2024-04-02 18:56:37.405 093 15850.91 478.90 52582.94 88888.00 2024-04-02 18:56:37.905 093 15850.95 478.88 52582.92 88888.00 2024-04-02 18:56:38.405 093 15850.93 478.88 52582.92 88888.00 2024-04-02 18:56:38.905 093 15850.92 478.82 52582.94 88888.00 2024-04-02 18:56:39.405 093 15850.92 478.83 52582.99 88888.00 2024-04-02 18:56:39.905 093 15850.91 478.86 52582.98 88888.00 2024-04-02 18:56:40.405 093 15850.98 478.88 52582.99 88888.00 2024-04-02 18:56:40.905 093 15850.99 478.89 52583.01 88888.00 2024-04-02 18:56:41.405 093 15850.93 478.88 52583.02 88888.00 2024-04-02 18:56:41.905 093 15850.93 478.89 52583.03 88888.00 2024-04-02 18:56:42.406 093 15850.93 478.90 52582.97 88888.00 2024-04-02 18:56:42.906 093 15850.92 478.90 52582.95 88888.00 2024-04-02 18:56:43.406 093 15850.91 478.93 52582.96 88888.00 2024-04-02 18:56:43.906 093 15850.91 478.93 52582.98 88888.00 2024-04-02 18:56:44.406 093 15850.91 478.94 52582.98 88888.00 2024-04-02 18:56:44.906 093 15850.91 478.93 52582.94 88888.00 2024-04-02 18:56:45.406 093 15850.88 478.93 52582.93 88888.00 2024-04-02 18:56:45.906 093 15850.90 478.96 52582.96 88888.00 2024-04-02 18:56:46.406 093 15850.93 478.92 52582.98 88888.00 2024-04-02 18:56:46.906 093 15850.95 478.92 52582.94 88888.00 2024-04-02 18:56:47.406 093 15850.92 478.92 52582.93 88888.00 2024-04-02 18:56:47.906 093 15850.92 478.88 52582.92 88888.00 2024-04-02 18:56:48.406 093 15850.91 478.90 52582.88 88888.00 2024-04-02 18:56:48.906 093 15850.88 478.93 52582.87 88888.00 2024-04-02 18:56:49.406 093 15850.88 478.93 52582.94 88888.00 2024-04-02 18:56:49.906 093 15850.88 478.90 52582.98 88888.00 2024-04-02 18:56:50.406 093 15850.84 478.89 52582.97 88888.00 2024-04-02 18:56:50.906 093 15850.78 478.91 52582.97 88888.00 2024-04-02 18:56:51.406 093 15850.78 478.94 52582.99 88888.00 2024-04-02 18:56:51.906 093 15850.79 478.96 52583.09 88888.00 2024-04-02 18:56:52.406 093 15850.77 478.97 52583.06 88888.00 2024-04-02 18:56:52.906 093 15850.72 478.93 52583.01 88888.00 2024-04-02 18:56:53.406 093 15850.74 478.92 52583.02 88888.00 2024-04-02 18:56:53.906 093 15850.72 478.94 52582.98 88888.00 2024-04-02 18:56:54.406 093 15850.72 478.96 52582.94 88888.00 2024-04-02 18:56:54.906 093 15850.72 478.98 52582.91 88888.00 2024-04-02 18:56:55.406 093 15850.70 478.98 52582.93 88888.00 2024-04-02 18:56:55.906 093 15850.71 479.00 52582.94 88888.00 2024-04-02 18:56:56.406 093 15850.75 478.99 52582.95 88888.00 2024-04-02 18:56:56.906 093 15850.70 478.97 52582.96 88888.00 2024-04-02 18:56:57.406 093 15850.63 478.94 52582.94 88888.00 2024-04-02 18:56:57.906 093 15850.65 478.98 52582.91 88888.00 2024-04-02 18:56:58.406 093 15850.64 478.97 52582.93 88888.00 2024-04-02 18:56:58.906 093 15850.70 478.97 52582.92 88888.00 2024-04-02 18:56:59.406 093 15850.70 478.98 52582.95 88888.00 2024-04-02 18:56:59.906 093 15850.66 478.98 52582.92 88888.00 2024-04-02 18:57:00.406 093 15850.64 478.97 52582.88 88888.00 2024-04-02 18:57:00.906 093 15850.64 478.97 52582.95 88888.00 2024-04-02 18:57:01.406 093 15850.68 478.99 52582.95 88888.00 2024-04-02 18:57:01.906 093 15850.66 479.00 52582.98 88888.00 2024-04-02 18:57:02.406 093 15850.62 478.92 52582.95 88888.00 2024-04-02 18:57:02.906 093 15850.64 478.93 52582.92 88888.00 2024-04-02 18:57:03.406 093 15850.71 478.94 52582.94 88888.00 2024-04-02 18:57:03.906 093 15850.73 478.92 52582.98 88888.00 2024-04-02 18:57:04.406 093 15850.69 478.92 52583.04 88888.00 2024-04-02 18:57:04.906 093 15850.72 478.96 52583.10 88888.00 2024-04-02 18:57:05.406 093 15850.71 478.97 52583.08 88888.00 2024-04-02 18:57:05.906 093 15850.71 478.99 52583.09 88888.00 2024-04-02 18:57:06.406 093 15850.71 478.99 52583.05 88888.00 2024-04-02 18:57:06.906 093 15850.73 479.02 52583.05 88888.00 2024-04-02 18:57:07.406 093 15850.73 479.00 52583.06 88888.00 2024-04-02 18:57:07.906 093 15850.77 478.98 52583.10 88888.00 2024-04-02 18:57:08.406 093 15850.75 478.98 52583.09 88888.00 2024-04-02 18:57:08.906 093 15850.74 479.01 52583.06 88888.00 2024-04-02 18:57:09.406 093 15850.73 479.02 52583.02 88888.00 2024-04-02 18:57:09.906 093 15850.74 479.03 52583.06 88888.00 2024-04-02 18:57:10.406 093 15850.75 479.05 52583.08 88888.00 2024-04-02 18:57:10.906 093 15850.74 479.05 52583.05 88888.00 2024-04-02 18:57:11.406 093 15850.80 479.07 52582.97 88888.00 2024-04-02 18:57:11.906 093 15850.77 479.03 52582.94 88888.00 2024-04-02 18:57:12.406 093 15850.74 479.02 52582.97 88888.00 2024-04-02 18:57:12.906 093 15850.74 479.03 52582.97 88888.00 2024-04-02 18:57:13.406 093 15850.73 479.07 52582.95 88888.00 2024-04-02 18:57:13.906 093 15850.73 479.09 52582.95 88888.00 2024-04-02 18:57:14.406 093 15850.73 479.05 52583.03 88888.00 2024-04-02 18:57:14.906 093 15850.73 479.05 52582.99 88888.00 2024-04-02 18:57:15.406 093 15850.73 479.06 52582.98 88888.00 2024-04-02 18:57:15.906 093 15850.75 479.07 52582.94 88888.00 2024-04-02 18:57:16.406 093 15850.78 479.07 52582.98 88888.00 2024-04-02 18:57:16.906 093 15850.78 479.05 52582.95 88888.00 2024-04-02 18:57:17.406 093 15850.79 479.05 52582.95 88888.00 2024-04-02 18:57:17.906 093 15850.75 479.07 52582.98 88888.00 2024-04-02 18:57:18.406 093 15850.75 479.07 52582.99 88888.00 2024-04-02 18:57:18.906 093 15850.79 479.09 52583.01 88888.00 2024-04-02 18:57:19.406 093 15850.80 479.09 52583.01 88888.00 2024-04-02 18:57:19.906 093 15850.77 479.02 52583.03 88888.00 2024-04-02 18:57:20.406 093 15850.78 479.02 52583.03 88888.00 2024-04-02 18:57:20.906 093 15850.78 479.02 52583.04 88888.00 2024-04-02 18:57:21.406 093 15850.77 479.05 52583.04 88888.00 2024-04-02 18:57:21.906 093 15850.75 479.06 52582.98 88888.00 2024-04-02 18:57:22.406 093 15850.73 479.05 52583.04 88888.00 2024-04-02 18:57:22.906 093 15850.75 479.07 52583.03 88888.00 2024-04-02 18:57:23.406 093 15850.74 479.09 52583.03 88888.00 2024-04-02 18:57:23.906 093 15850.71 479.11 52583.04 88888.00 2024-04-02 18:57:24.406 093 15850.72 479.12 52583.07 88888.00 2024-04-02 18:57:24.906 093 15850.70 479.07 52583.06 88888.00 2024-04-02 18:57:25.406 093 15850.70 479.06 52583.07 88888.00 2024-04-02 18:57:25.906 093 15850.75 479.07 52583.10 88888.00 2024-04-02 18:57:26.406 093 15850.71 479.07 52583.11 88888.00 2024-04-02 18:57:26.906 093 15850.68 479.10 52583.15 88888.00 2024-04-02 18:57:27.406 093 15850.66 479.10 52583.16 88888.00 2024-04-02 18:57:27.906 093 15850.64 479.08 52583.12 88888.00 2024-04-02 18:57:28.406 093 15850.61 479.08 52583.13 88888.00 2024-04-02 18:57:28.906 093 15850.60 479.05 52583.18 88888.00 2024-04-02 18:57:29.406 093 15850.56 479.03 52583.15 88888.00 2024-04-02 18:57:29.906 093 15850.48 479.05 52583.15 88888.00 2024-04-02 18:57:30.406 093 15850.48 479.08 52583.15 88888.00 2024-04-02 18:57:30.906 093 15850.56 479.11 52583.10 88888.00 2024-04-02 18:57:31.406 093 15850.55 479.11 52583.11 88888.00 2024-04-02 18:57:31.906 093 15850.48 479.10 52583.15 88888.00 2024-04-02 18:57:32.406 093 15850.44 479.07 52583.15 88888.00 2024-04-02 18:57:32.906 093 15850.43 479.02 52583.13 88888.00 2024-04-02 18:57:33.406 093 15850.42 479.03 52583.14 88888.00 2024-04-02 18:57:33.906 093 15850.43 479.05 52583.14 88888.00 2024-04-02 18:57:34.406 093 15850.41 479.01 52583.18 88888.00 2024-04-02 18:57:34.906 093 15850.41 478.98 52583.21 88888.00 2024-04-02 18:57:35.406 093 15850.38 478.97 52583.15 88888.00 2024-04-02 18:57:35.906 093 15850.28 478.99 52583.15 88888.00 2024-04-02 18:57:36.406 093 15850.25 479.03 52583.16 88888.00 2024-04-02 18:57:36.906 093 15850.21 479.00 52583.16 88888.00 2024-04-02 18:57:37.406 093 15850.29 478.96 52583.15 88888.00 2024-04-02 18:57:37.906 093 15850.29 478.93 52583.14 88888.00 2024-04-02 18:57:38.406 093 15850.28 478.93 52583.16 88888.00 2024-04-02 18:57:38.906 093 15850.28 478.99 52583.13 88888.00 2024-04-02 18:57:39.406 093 15850.23 479.01 52583.10 88888.00 2024-04-02 18:57:39.906 093 15850.24 478.99 52583.11 88888.00 2024-04-02 18:57:40.406 093 15850.21 478.98 52583.12 88888.00 2024-04-02 18:57:40.906 093 15850.18 478.98 52583.07 88888.00 2024-04-02 18:57:41.406 093 15850.20 478.97 52583.05 88888.00 2024-04-02 18:57:41.906 093 15850.18 478.96 52583.07 88888.00 2024-04-02 18:57:42.406 093 15850.13 478.99 52583.02 88888.00 2024-04-02 18:57:42.906 093 15850.16 478.97 52583.02 88888.00 2024-04-02 18:57:43.406 093 15850.18 478.94 52582.98 88888.00 2024-04-02 18:57:43.906 093 15850.17 478.99 52582.99 88888.00 2024-04-02 18:57:44.406 093 15850.15 478.98 52583.07 88888.00 2024-04-02 18:57:44.906 093 15850.14 478.96 52583.06 88888.00 2024-04-02 18:57:45.406 093 15850.13 478.96 52583.02 88888.00 2024-04-02 18:57:45.906 093 15850.13 478.94 52582.96 88888.00 2024-04-02 18:57:46.406 093 15850.13 478.92 52582.99 88888.00 2024-04-02 18:57:46.906 093 15850.13 478.94 52583.05 88888.00 2024-04-02 18:57:47.406 093 15850.11 478.94 52583.05 88888.00 2024-04-02 18:57:47.906 093 15850.05 478.97 52582.98 88888.00 2024-04-02 18:57:48.906 093 15850.09 478.96 52582.93 88888.00 2024-04-02 18:57:49.406 093 15850.07 478.92 52582.94 88888.00 2024-04-02 18:57:49.906 093 15850.08 478.90 52582.90 88888.00 2024-04-02 18:57:50.406 093 15850.04 478.90 52582.88 88888.00 2024-04-02 18:57:50.906 093 15849.98 478.91 52582.91 88888.00 2024-04-02 18:57:51.406 093 15850.01 478.90 52582.93 88888.00 2024-04-02 18:57:51.906 093 15850.05 478.91 52582.97 88888.00 2024-04-02 18:57:52.406 093 15850.10 478.89 52582.96 88888.00 2024-04-02 18:57:52.906 093 15850.07 478.89 52582.89 88888.00 2024-04-02 18:57:53.406 093 15850.07 478.90 52582.89 88888.00 2024-04-02 18:57:53.906 093 15850.08 478.89 52582.92 88888.00 2024-04-02 18:57:54.406 093 15850.11 478.86 52582.97 88888.00 2024-04-02 18:57:54.906 093 15850.08 478.88 52582.96 88888.00 2024-04-02 18:57:55.406 093 15850.06 478.86 52582.99 88888.00 2024-04-02 18:57:55.906 093 15850.11 478.84 52583.02 88888.00 2024-04-02 18:57:56.406 093 15850.09 478.85 52582.99 88888.00 2024-04-02 18:57:56.906 093 15850.08 478.89 52582.93 88888.00 2024-04-02 18:57:57.406 093 15850.05 478.86 52582.91 88888.00 2024-04-02 18:57:57.906 093 15850.04 478.89 52582.89 88888.00 2024-04-02 18:57:58.406 093 15850.02 478.89 52582.90 88888.00 2024-04-02 18:57:58.906 093 15850.04 478.89 52582.93 88888.00 2024-04-02 18:57:59.406 093 15850.01 478.86 52582.94 88888.00 2024-04-02 18:57:59.906 093 15849.95 478.85 52582.90 88888.00 2024-04-02 18:58:00.406 093 15850.01 478.86 52582.89 88888.00 2024-04-02 18:58:00.906 093 15850.02 478.86 52582.89 88888.00 2024-04-02 18:58:01.406 093 15850.04 478.86 52582.88 88888.00 2024-04-02 18:58:01.906 093 15849.98 478.88 52582.86 88888.00 2024-04-02 18:58:02.406 093 15849.95 478.79 52582.84 88888.00 2024-04-02 18:58:02.906 093 15849.91 478.80 52582.78 88888.00 2024-04-02 18:58:03.406 093 15849.91 478.85 52582.82 88888.00 2024-04-02 18:58:03.906 093 15849.93 478.84 52582.90 88888.00 2024-04-02 18:58:04.406 093 15849.90 478.83 52582.93 88888.00 2024-04-02 18:58:04.906 093 15849.90 478.88 52582.94 88888.00 2024-04-02 18:58:05.406 093 15849.90 478.91 52582.96 88888.00 2024-04-02 18:58:05.906 093 15849.89 478.89 52582.97 88888.00 2024-04-02 18:58:06.906 093 15849.82 478.82 52583.07 88888.00 2024-04-02 18:58:07.406 093 15849.81 478.82 52583.02 88888.00 2024-04-02 18:58:07.906 093 15849.77 478.81 52582.94 88888.00 2024-04-02 18:58:08.406 093 15849.78 478.81 52582.91 88888.00 2024-04-02 18:58:08.906 093 15849.75 478.83 52582.97 88888.00 2024-04-02 18:58:09.406 093 15849.79 478.83 52583.01 88888.00 2024-04-02 18:58:09.906 093 15849.79 478.82 52582.99 88888.00 2024-04-02 18:58:10.406 093 15849.80 478.79 52582.95 88888.00 2024-04-02 18:58:10.906 093 15849.81 478.80 52582.87 88888.00 2024-04-02 18:58:11.406 093 15849.77 478.79 52582.88 88888.00 2024-04-02 18:58:11.906 093 15849.77 478.80 52582.91 88888.00 2024-04-02 18:58:12.406 093 15849.72 478.80 52582.91 88888.00 2024-04-02 18:58:12.906 093 15849.70 478.74 52582.90 88888.00 2024-04-02 18:58:13.406 093 15849.68 478.72 52582.93 88888.00 2024-04-02 18:58:13.906 093 15849.69 478.74 52582.91 88888.00 2024-04-02 18:58:14.406 093 15849.71 478.74 52582.87 88888.00 2024-04-02 18:58:14.906 093 15849.71 478.72 52582.88 88888.00 2024-04-02 18:58:15.406 093 15849.72 478.68 52582.88 88888.00 2024-04-02 18:58:15.906 093 15849.66 478.70 52582.93 88888.00 2024-04-02 18:58:16.406 093 15849.61 478.70 52582.90 88888.00 2024-04-02 18:58:16.906 093 15849.63 478.68 52582.85 88888.00 2024-04-02 18:58:17.406 093 15849.62 478.73 52582.87 88888.00 2024-04-02 18:58:17.906 093 15849.64 478.73 52582.90 88888.00 2024-04-02 18:58:18.406 093 15849.63 478.66 52582.93 88888.00 2024-04-02 18:58:18.906 093 15849.60 478.64 52582.90 88888.00 2024-04-02 18:58:19.406 093 15849.60 478.63 52582.89 88888.00 2024-04-02 18:58:19.906 093 15849.59 478.67 52582.87 88888.00 2024-04-02 18:58:20.406 093 15849.62 478.70 52582.93 88888.00 2024-04-02 18:58:20.906 093 15849.62 478.68 52582.96 88888.00 2024-04-02 18:58:21.406 093 15849.66 478.67 52582.96 88888.00 2024-04-02 18:58:21.906 093 15849.65 478.68 52582.93 88888.00 2024-04-02 18:58:22.406 093 15849.65 478.68 52582.94 88888.00 2024-04-02 18:58:22.906 093 15849.63 478.70 52582.93 88888.00 2024-04-02 18:58:23.406 093 15849.63 478.72 52582.97 88888.00 2024-04-02 18:58:23.906 093 15849.63 478.71 52582.99 88888.00 2024-04-02 18:58:24.406 093 15849.62 478.72 52582.98 88888.00 2024-04-02 18:58:24.906 093 15849.63 478.72 52582.97 88888.00 2024-04-02 18:58:25.406 093 15849.63 478.75 52582.94 88888.00 2024-04-02 18:58:25.906 093 15849.63 478.75 52582.93 88888.00 2024-04-02 18:58:26.406 093 15849.66 478.77 52582.97 88888.00 2024-04-02 18:58:26.906 093 15849.69 478.77 52582.99 88888.00 2024-04-02 18:58:27.406 093 15849.71 478.76 52582.96 88888.00 2024-04-02 18:58:27.906 093 15849.74 478.80 52582.92 88888.00 2024-04-02 18:58:28.406 093 15849.77 478.79 52582.96 88888.00 2024-04-02 18:58:28.906 093 15849.74 478.80 52583.01 88888.00 2024-04-02 18:58:29.406 093 15849.79 478.83 52582.96 88888.00 2024-04-02 18:58:29.906 093 15849.77 478.86 52582.94 88888.00 2024-04-02 18:58:30.406 093 15849.78 478.84 52582.93 88888.00 2024-04-02 18:58:30.906 093 15849.80 478.83 52582.98 88888.00 2024-04-02 18:58:31.406 093 15849.86 478.88 52582.96 88888.00 2024-04-02 18:58:31.906 093 15849.84 478.89 52582.95 88888.00 2024-04-02 18:58:32.406 093 15849.82 478.90 52582.95 88888.00 2024-04-02 18:58:32.906 093 15849.79 478.92 52582.98 88888.00 2024-04-02 18:58:33.406 093 15849.81 478.93 52583.03 88888.00 2024-04-02 18:58:33.906 093 15849.86 478.93 52583.03 88888.00 2024-04-02 18:58:34.406 093 15849.87 478.98 52583.02 88888.00 2024-04-02 18:58:34.906 093 15849.89 478.96 52583.07 88888.00 2024-04-02 18:58:35.406 093 15849.90 479.00 52583.03 88888.00 2024-04-02 18:58:35.906 093 15849.89 479.05 52583.06 88888.00 2024-04-02 18:58:36.406 093 15849.91 479.05 52583.08 88888.00 2024-04-02 18:58:36.906 093 15849.92 479.05 52583.06 88888.00 2024-04-02 18:58:37.406 093 15849.93 479.10 52583.12 88888.00 2024-04-02 18:58:37.906 093 15849.90 479.07 52583.10 88888.00 2024-04-02 18:58:38.406 093 15849.92 479.06 52583.08 88888.00 2024-04-02 18:58:38.906 093 15849.96 479.08 52583.07 88888.00 2024-04-02 18:58:39.406 093 15849.90 479.09 52583.05 88888.00 2024-04-02 18:58:39.906 093 15849.88 479.06 52583.08 88888.00 2024-04-02 18:58:40.406 093 15849.93 479.03 52583.10 88888.00 2024-04-02 18:58:40.906 093 15849.89 479.06 52583.06 88888.00 2024-04-02 18:58:41.406 093 15849.88 479.09 52583.05 88888.00 2024-04-02 18:58:41.906 093 15849.90 479.10 52583.05 88888.00 2024-04-02 18:58:42.406 093 15849.91 479.14 52583.06 88888.00 2024-04-02 18:58:42.906 093 15849.88 479.15 52583.09 88888.00 2024-04-02 18:58:43.406 093 15849.82 479.14 52583.09 88888.00 2024-04-02 18:58:43.906 093 15849.86 479.12 52583.09 88888.00 2024-04-02 18:58:44.406 093 15849.84 479.15 52583.15 88888.00 2024-04-02 18:58:44.906 093 15849.88 479.17 52583.16 88888.00 2024-04-02 18:58:45.406 093 15849.86 479.19 52583.13 88888.00 2024-04-02 18:58:45.906 093 15849.88 479.24 52583.11 88888.00 2024-04-02 18:58:46.406 093 15849.88 479.25 52583.15 88888.00 2024-04-02 18:58:46.906 093 15849.87 479.25 52583.11 88888.00 2024-04-02 18:58:47.406 093 15849.84 479.27 52583.11 88888.00 2024-04-02 18:58:47.906 093 15849.86 479.25 52583.13 88888.00 2024-04-02 18:58:48.406 093 15849.88 479.23 52583.13 88888.00 2024-04-02 18:58:48.906 093 15849.86 479.23 52583.12 88888.00 2024-04-02 18:58:49.406 093 15849.81 479.25 52583.14 88888.00 2024-04-02 18:58:50.406 093 15849.78 479.29 52583.10 88888.00 2024-04-02 18:58:50.906 093 15849.77 479.31 52583.09 88888.00 2024-04-02 18:58:51.406 093 15849.79 479.28 52583.11 88888.00 2024-04-02 18:58:51.906 093 15849.77 479.33 52583.18 88888.00 2024-04-02 18:58:52.406 093 15849.75 479.36 52583.13 88888.00 2024-04-02 18:58:52.906 093 15849.74 479.41 52583.15 88888.00 2024-04-02 18:58:53.406 093 15849.74 479.36 52583.23 88888.00 2024-04-02 18:58:53.906 093 15849.68 479.35 52583.27 88888.00 2024-04-02 18:58:54.406 093 15849.70 479.35 52583.24 88888.00 2024-04-02 18:58:54.906 093 15849.71 479.38 52583.19 88888.00 2024-04-02 18:58:55.406 093 15849.69 479.44 52583.18 88888.00 2024-04-02 18:58:55.906 093 15849.66 479.42 52583.18 88888.00 2024-04-02 18:58:56.406 093 15849.68 479.42 52583.18 88888.00 2024-04-02 18:58:56.906 093 15849.68 479.41 52583.18 88888.00 2024-04-02 18:58:57.406 093 15849.69 479.40 52583.14 88888.00 2024-04-02 18:58:57.906 093 15849.69 479.40 52583.13 88888.00 2024-04-02 18:58:58.406 093 15849.71 479.38 52583.12 88888.00 2024-04-02 18:58:58.906 093 15849.65 479.38 52583.07 88888.00 2024-04-02 18:58:59.406 093 15849.70 479.38 52583.08 88888.00 2024-04-02 18:59:00.406 093 15849.69 479.36 52583.08 88888.00 2024-04-02 18:59:00.906 093 15849.66 479.38 52583.05 88888.00 2024-04-02 18:59:01.406 093 15849.65 479.42 52583.01 88888.00 2024-04-02 18:59:01.906 093 15849.64 479.40 52582.97 88888.00 2024-04-02 18:59:02.406 093 15849.65 479.38 52583.04 88888.00 2024-04-02 18:59:02.906 093 15849.69 479.41 52583.11 88888.00 2024-04-02 18:59:03.406 093 15849.69 479.35 52583.10 88888.00 2024-04-02 18:59:03.906 093 15849.66 479.34 52583.03 88888.00 2024-04-02 18:59:04.406 093 15849.63 479.37 52583.04 88888.00 2024-04-02 18:59:04.906 093 15849.66 479.38 52583.09 88888.00 2024-04-02 18:59:05.406 093 15849.64 479.36 52583.05 88888.00 2024-04-02 18:59:05.906 093 15849.62 479.42 52583.07 88888.00 2024-04-02 18:59:06.406 093 15849.66 479.43 52583.03 88888.00 2024-04-02 18:59:06.906 093 15849.66 479.40 52582.96 88888.00 2024-04-02 18:59:07.406 093 15849.72 479.38 52582.98 88888.00 2024-04-02 18:59:07.906 093 15849.71 479.40 52583.01 88888.00 2024-04-02 18:59:08.406 093 15849.70 479.41 52583.04 88888.00 2024-04-02 18:59:08.906 093 15849.66 479.35 52582.99 88888.00 2024-04-02 18:59:09.406 093 15849.65 479.33 52583.01 88888.00 2024-04-02 18:59:09.906 093 15849.69 479.33 52583.03 88888.00 2024-04-02 18:59:10.406 093 15849.65 479.34 52583.01 88888.00 2024-04-02 18:59:10.906 093 15849.60 479.29 52582.97 88888.00 2024-04-02 18:59:11.406 093 15849.60 479.29 52582.96 88888.00 2024-04-02 18:59:11.906 093 15849.61 479.34 52582.94 88888.00 2024-04-02 18:59:12.406 093 15849.62 479.40 52582.89 88888.00 2024-04-02 18:59:12.906 093 15849.63 479.38 52582.94 88888.00 2024-04-02 18:59:13.406 093 15849.62 479.38 52582.96 88888.00 2024-04-02 18:59:13.906 093 15849.55 479.41 52582.97 88888.00 2024-04-02 18:59:14.406 093 15849.53 479.41 52582.97 88888.00 2024-04-02 18:59:14.906 093 15849.46 479.37 52582.93 88888.00 2024-04-02 18:59:15.406 093 15849.45 479.35 52582.93 88888.00 2024-04-02 18:59:15.906 093 15849.43 479.36 52582.94 88888.00 2024-04-02 18:59:16.406 093 15849.42 479.34 52582.94 88888.00 2024-04-02 18:59:16.906 093 15849.41 479.31 52582.90 88888.00 2024-04-02 18:59:17.406 093 15849.39 479.32 52582.83 88888.00 2024-04-02 18:59:17.906 093 15849.39 479.29 52582.84 88888.00 2024-04-02 18:59:18.406 093 15849.38 479.31 52582.86 88888.00 2024-04-02 18:59:18.906 093 15849.42 479.28 52582.86 88888.00 2024-04-02 18:59:19.406 093 15849.39 479.25 52582.88 88888.00 2024-04-02 18:59:19.906 093 15849.39 479.24 52582.88 88888.00 2024-04-02 18:59:20.406 093 15849.41 479.19 52582.88 88888.00 2024-04-02 18:59:20.906 093 15849.39 479.20 52582.86 88888.00 2024-04-02 18:59:21.406 093 15849.34 479.19 52582.93 88888.00 2024-04-02 18:59:21.906 093 15849.34 479.18 52582.98 88888.00 2024-04-02 18:59:22.406 093 15849.33 479.16 52582.95 88888.00 2024-04-02 18:59:22.906 093 15849.26 479.17 52582.93 88888.00 2024-04-02 18:59:23.406 093 15849.26 479.16 52582.92 88888.00 2024-04-02 18:59:23.906 093 15849.27 479.15 52582.90 88888.00 2024-04-02 18:59:24.406 093 15849.28 479.09 52582.86 88888.00 2024-04-02 18:59:24.906 093 15849.26 479.12 52582.81 88888.00 2024-04-02 18:59:25.406 093 15849.32 479.15 52582.83 88888.00 2024-04-02 18:59:25.906 093 15849.30 479.15 52582.86 88888.00 2024-04-02 18:59:26.406 093 15849.29 479.14 52582.90 88888.00 2024-04-02 18:59:26.906 093 15849.21 479.11 52582.87 88888.00 2024-04-02 18:59:27.406 093 15849.23 479.14 52582.88 88888.00 2024-04-02 18:59:27.906 093 15849.30 479.17 52582.84 88888.00 2024-04-02 18:59:28.406 093 15849.28 479.16 52582.86 88888.00 2024-04-02 18:59:28.906 093 15849.36 479.16 52582.88 88888.00 2024-04-02 18:59:29.406 093 15849.32 479.15 52582.85 88888.00 2024-04-02 18:59:29.906 093 15849.29 479.16 52582.90 88888.00 2024-04-02 18:59:30.406 093 15849.27 479.19 52582.92 88888.00 2024-04-02 18:59:30.906 093 15849.29 479.19 52582.91 88888.00 2024-04-02 18:59:31.406 093 15849.30 479.22 52582.88 88888.00 2024-04-02 18:59:31.906 093 15849.36 479.19 52582.90 88888.00 2024-04-02 18:59:32.406 093 15849.35 479.10 52582.92 88888.00 2024-04-02 18:59:32.906 093 15849.37 479.07 52582.90 88888.00 2024-04-02 18:59:33.406 093 15849.35 479.08 52582.92 88888.00 2024-04-02 18:59:33.906 093 15849.34 479.11 52582.89 88888.00 2024-04-02 18:59:34.406 093 15849.37 479.07 52582.87 88888.00 2024-04-02 18:59:34.906 093 15849.38 479.05 52582.91 88888.00 2024-04-02 18:59:35.406 093 15849.38 479.03 52582.89 88888.00 2024-04-02 18:59:35.906 093 15849.41 479.02 52582.85 88888.00 2024-04-02 18:59:36.406 093 15849.44 479.07 52582.86 88888.00 2024-04-02 18:59:36.906 093 15849.50 479.12 52582.85 88888.00 2024-04-02 18:59:37.406 093 15849.53 479.16 52582.83 88888.00 2024-04-02 18:59:37.906 093 15849.54 479.11 52582.84 88888.00 2024-04-02 18:59:38.406 093 15849.53 479.10 52582.85 88888.00 2024-04-02 18:59:38.906 093 15849.55 479.18 52582.86 88888.00 2024-04-02 18:59:39.406 093 15849.60 479.14 52582.91 88888.00 2024-04-02 18:59:39.906 093 15849.59 479.08 52582.92 88888.00 2024-04-02 18:59:40.406 093 15849.54 479.11 52582.86 88888.00 2024-04-02 18:59:40.906 093 15849.54 479.11 52582.85 88888.00 2024-04-02 18:59:41.906 093 15849.53 479.16 52582.88 88888.00 2024-04-02 18:59:42.406 093 15849.50 479.09 52582.85 88888.00 2024-04-02 18:59:42.906 093 15849.51 479.08 52582.76 88888.00 2024-04-02 18:59:43.406 093 15849.47 479.11 52582.76 88888.00 2024-04-02 18:59:43.906 093 15849.43 479.16 52582.76 88888.00 2024-04-02 18:59:44.406 093 15849.41 479.14 52582.74 88888.00 2024-04-02 18:59:44.906 093 15849.42 479.08 52582.75 88888.00 2024-04-02 18:59:45.406 093 15849.39 479.03 52582.76 88888.00 2024-04-02 18:59:45.906 093 15849.39 479.08 52582.79 88888.00 2024-04-02 18:59:46.406 093 15849.42 479.09 52582.82 88888.00 2024-04-02 18:59:46.906 093 15849.43 479.09 52582.82 88888.00 2024-04-02 18:59:47.406 093 15849.38 479.08 52582.79 88888.00 2024-04-02 18:59:47.906 093 15849.30 479.07 52582.82 88888.00 2024-04-02 18:59:48.406 093 15849.32 479.12 52582.82 88888.00 2024-04-02 18:59:48.906 093 15849.27 479.16 52582.87 88888.00 2024-04-02 18:59:49.406 093 15849.27 479.16 52582.86 88888.00 2024-04-02 18:59:49.906 093 15849.19 479.15 52582.78 88888.00 2024-04-02 18:59:50.406 093 15849.16 479.09 52582.76 88888.00 2024-04-02 18:59:50.906 093 15849.17 479.07 52582.79 88888.00 2024-04-02 18:59:51.906 093 15849.10 479.09 52582.85 88888.00 2024-04-02 18:59:52.406 093 15849.01 479.08 52582.83 88888.00 2024-04-02 18:59:52.906 093 15848.92 479.08 52582.81 88888.00 2024-04-02 18:59:53.406 093 15848.92 479.08 52582.82 88888.00 2024-04-02 18:59:53.906 093 15848.91 479.08 52582.82 88888.00 2024-04-02 18:59:54.406 093 15848.82 479.10 52582.85 88888.00 2024-04-02 18:59:54.906 093 15848.82 479.12 52582.85 88888.00 2024-04-02 18:59:55.406 093 15848.81 479.11 52582.87 88888.00 2024-04-02 18:59:55.906 093 15848.84 479.09 52582.93 88888.00 2024-04-02 18:59:56.406 093 15848.82 479.06 52582.96 88888.00 2024-04-02 18:59:56.906 093 15848.75 479.05 52582.96 88888.00 2024-04-02 18:59:57.406 093 15848.67 479.06 52582.91 88888.00 2024-04-02 18:59:57.906 093 15848.67 479.09 52582.90 88888.00 2024-04-02 18:59:58.406 093 15848.71 479.15 52582.90 88888.00 2024-04-02 18:59:58.906 093 15848.72 479.14 52582.91 88888.00 2024-04-02 18:59:59.906 093 15848.63 479.20 52582.91 88888.00 2024-04-02 19:00:00.406 093 15848.63 479.23 52582.98 88888.00 2024-04-02 19:00:00.906 093 15848.65 479.22 52583.02 88888.00 2024-04-02 19:00:01.406 093 15848.62 479.19 52582.99 88888.00 2024-04-02 19:00:01.906 093 15848.57 479.23 52582.95 88888.00 2024-04-02 19:00:02.406 093 15848.62 479.20 52583.01 88888.00 2024-04-02 19:00:02.906 093 15848.60 479.24 52583.02 88888.00 2024-04-02 19:00:03.406 093 15848.53 479.25 52583.03 88888.00 2024-04-02 19:00:03.906 093 15848.48 479.25 52583.03 88888.00 2024-04-02 19:00:04.406 093 15848.45 479.27 52583.01 88888.00 2024-04-02 19:00:04.906 093 15848.49 479.32 52583.04 88888.00 2024-04-02 19:00:05.406 093 15848.48 479.31 52583.01 88888.00 2024-04-02 19:00:05.906 093 15848.43 479.32 52582.99 88888.00 2024-04-02 19:00:06.406 093 15848.37 479.31 52582.97 88888.00 2024-04-02 19:00:06.906 093 15848.33 479.32 52582.97 88888.00 2024-04-02 19:00:07.406 093 15848.28 479.34 52583.01 88888.00 2024-04-02 19:00:07.906 093 15848.29 479.35 52582.99 88888.00 2024-04-02 19:00:08.406 093 15848.28 479.34 52582.99 88888.00 2024-04-02 19:00:08.906 093 15848.22 479.31 52582.98 88888.00 2024-04-02 19:00:09.406 093 15848.19 479.32 52583.01 88888.00 2024-04-02 19:00:09.906 093 15848.22 479.35 52583.04 88888.00 2024-04-02 19:00:10.406 093 15848.21 479.34 52583.05 88888.00 2024-04-02 19:00:10.906 093 15848.19 479.31 52583.04 88888.00 2024-04-02 19:00:11.406 093 15848.13 479.29 52583.09 88888.00 2024-04-02 19:00:11.906 093 15848.04 479.28 52583.09 88888.00 2024-04-02 19:00:12.406 093 15847.99 479.29 52583.07 88888.00 2024-04-02 19:00:12.906 093 15847.98 479.33 52583.09 88888.00 2024-04-02 19:00:13.406 093 15847.96 479.36 52583.07 88888.00 2024-04-02 19:00:13.906 093 15847.92 479.36 52583.06 88888.00 2024-04-02 19:00:14.406 093 15847.97 479.36 52583.09 88888.00 2024-04-02 19:00:14.906 093 15847.97 479.37 52583.03 88888.00 2024-04-02 19:00:15.406 093 15847.98 479.35 52583.05 88888.00 2024-04-02 19:00:15.906 093 15847.94 479.38 52583.04 88888.00 2024-04-02 19:00:16.406 093 15847.88 479.36 52583.03 88888.00 2024-04-02 19:00:16.906 093 15847.88 479.35 52583.05 88888.00 2024-04-02 19:00:17.406 093 15847.93 479.32 52583.06 88888.00 2024-04-02 19:00:17.906 093 15847.90 479.31 52583.10 88888.00 2024-04-02 19:00:18.406 093 15847.87 479.29 52583.07 88888.00 2024-04-02 19:00:18.906 093 15847.84 479.27 52583.05 88888.00 2024-04-02 19:00:19.906 093 15847.85 479.23 52582.96 88888.00 2024-04-02 19:00:20.406 093 15847.83 479.19 52582.95 88888.00 2024-04-02 19:00:20.906 093 15847.87 479.22 52582.97 88888.00 2024-04-02 19:00:21.906 093 15847.83 479.14 52582.95 88888.00 2024-04-02 19:00:22.406 093 15847.79 479.20 52582.98 88888.00 2024-04-02 19:00:22.906 093 15847.79 479.22 52583.02 88888.00 2024-04-02 19:00:23.406 093 15847.81 479.17 52583.03 88888.00 2024-04-02 19:00:23.906 093 15847.76 479.16 52583.05 88888.00 2024-04-02 19:00:24.406 093 15847.75 479.18 52583.01 88888.00 2024-04-02 19:00:24.906 093 15847.71 479.12 52582.95 88888.00 2024-04-02 19:00:25.406 093 15847.71 479.07 52583.02 88888.00 2024-04-02 19:00:25.906 093 15847.71 479.09 52583.03 88888.00 2024-04-02 19:00:26.406 093 15847.72 479.11 52582.99 88888.00 2024-04-02 19:00:26.906 093 15847.71 479.17 52582.99 88888.00 2024-04-02 19:00:27.406 093 15847.70 479.16 52582.99 88888.00 2024-04-02 19:00:27.906 093 15847.64 479.12 52582.98 88888.00 2024-04-02 19:00:28.406 093 15847.58 479.14 52582.97 88888.00 2024-04-02 19:00:28.906 093 15847.56 479.08 52582.92 88888.00 2024-04-02 19:00:29.406 093 15847.58 479.12 52582.89 88888.00 2024-04-02 19:00:29.906 093 15847.58 479.16 52582.93 88888.00 2024-04-02 19:00:30.406 093 15847.56 479.11 52582.95 88888.00 2024-04-02 19:00:30.906 093 15847.55 479.11 52582.95 88888.00 2024-04-02 19:00:31.406 093 15847.57 479.09 52582.94 88888.00 2024-04-02 19:00:31.906 093 15847.54 479.08 52582.94 88888.00 2024-04-02 19:00:32.406 093 15847.61 479.09 52582.93 88888.00 2024-04-02 19:00:32.906 093 15847.61 479.05 52582.94 88888.00 2024-04-02 19:00:33.406 093 15847.55 479.06 52582.94 88888.00 2024-04-02 19:00:33.906 093 15847.56 479.05 52582.93 88888.00 2024-04-02 19:00:34.406 093 15847.60 479.05 52582.90 88888.00 2024-04-02 19:00:34.906 093 15847.58 479.03 52582.95 88888.00 2024-04-02 19:00:35.406 093 15847.54 479.01 52582.95 88888.00 2024-04-02 19:00:35.906 093 15847.54 479.03 52582.99 88888.00 2024-04-02 19:00:36.406 093 15847.56 479.01 52582.99 88888.00 2024-04-02 19:00:36.906 093 15847.61 479.02 52582.95 88888.00 2024-04-02 19:00:37.406 093 15847.60 479.01 52582.96 88888.00 2024-04-02 19:00:37.906 093 15847.57 479.00 52582.98 88888.00 2024-04-02 19:00:38.406 093 15847.56 479.07 52583.01 88888.00 2024-04-02 19:00:38.906 093 15847.54 479.07 52583.03 88888.00 2024-04-02 19:00:39.906 093 15847.55 479.07 52582.93 88888.00 2024-04-02 19:00:40.406 093 15847.57 479.10 52582.94 88888.00 2024-04-02 19:00:40.906 093 15847.60 479.11 52582.97 88888.00 2024-04-02 19:00:41.406 093 15847.56 479.07 52583.01 88888.00 2024-04-02 19:00:41.906 093 15847.54 479.08 52582.96 88888.00 2024-04-02 19:00:42.406 093 15847.54 479.08 52582.97 88888.00 2024-04-02 19:00:42.906 093 15847.52 479.10 52583.02 88888.00 2024-04-02 19:00:43.406 093 15847.60 479.07 52583.04 88888.00 2024-04-02 19:00:43.906 093 15847.52 479.07 52583.02 88888.00 2024-04-02 19:00:44.406 093 15847.48 479.07 52582.96 88888.00 2024-04-02 19:00:44.906 093 15847.47 479.07 52582.92 88888.00 2024-04-02 19:00:45.406 093 15847.48 479.07 52582.91 88888.00 2024-04-02 19:00:45.906 093 15847.49 479.07 52582.94 88888.00 2024-04-02 19:00:46.406 093 15847.48 479.07 52582.91 88888.00 2024-04-02 19:00:46.906 093 15847.43 479.10 52582.91 88888.00 2024-04-02 19:00:47.406 093 15847.46 479.06 52582.91 88888.00 2024-04-02 19:00:47.906 093 15847.51 479.00 52582.93 88888.00 2024-04-02 19:00:48.406 093 15847.52 479.02 52582.91 88888.00 2024-04-02 19:00:48.906 093 15847.51 479.06 52582.89 88888.00 2024-04-02 19:00:49.406 093 15847.44 479.06 52582.92 88888.00 2024-04-02 19:00:49.906 093 15847.47 479.05 52582.98 88888.00 2024-04-02 19:00:50.406 093 15847.46 479.06 52582.96 88888.00 2024-04-02 19:00:50.906 093 15847.37 479.07 52582.89 88888.00 2024-04-02 19:00:51.406 093 15847.40 479.09 52582.90 88888.00 2024-04-02 19:00:51.906 093 15847.46 479.14 52582.91 88888.00 2024-04-02 19:00:52.406 093 15847.51 479.10 52582.92 88888.00 2024-04-02 19:00:52.906 093 15847.46 479.06 52582.92 88888.00 2024-04-02 19:00:53.406 093 15847.44 479.06 52582.86 88888.00 2024-04-02 19:00:53.906 093 15847.44 479.09 52582.85 88888.00 2024-04-02 19:00:54.406 093 15847.45 479.09 52582.92 88888.00 2024-04-02 19:00:54.906 093 15847.40 479.11 52582.91 88888.00 2024-04-02 19:00:55.406 093 15847.43 479.16 52582.89 88888.00 2024-04-02 19:00:55.906 093 15847.47 479.16 52582.88 88888.00 2024-04-02 19:00:56.406 093 15847.47 479.16 52582.85 88888.00 2024-04-02 19:00:56.906 093 15847.47 479.18 52582.85 88888.00 2024-04-02 19:00:57.406 093 15847.47 479.17 52582.85 88888.00 2024-04-02 19:00:57.906 093 15847.46 479.16 52582.85 88888.00 2024-04-02 19:00:58.406 093 15847.53 479.11 52582.85 88888.00 2024-04-02 19:00:58.906 093 15847.55 479.14 52582.84 88888.00 2024-04-02 19:00:59.406 093 15847.52 479.16 52582.83 88888.00 2024-04-02 19:00:59.907 093 15847.53 479.16 52582.78 88888.00 2024-04-02 19:01:00.407 093 15847.55 479.15 52582.79 88888.00 2024-04-02 19:01:00.907 093 15847.62 479.12 52582.78 88888.00 2024-04-02 19:01:01.407 093 15847.70 479.12 52582.78 88888.00 2024-04-02 19:01:01.907 093 15847.71 479.12 52582.68 88888.00 2024-04-02 19:01:02.407 093 15847.69 479.12 52582.66 88888.00 2024-04-02 19:01:03.407 093 15847.78 479.16 52582.67 88888.00 2024-04-02 19:01:03.907 093 15847.80 479.09 52582.66 88888.00 2024-04-02 19:01:04.407 093 15847.91 479.07 52582.70 88888.00 2024-04-02 19:01:04.907 093 15847.98 479.05 52582.68 88888.00 2024-04-02 19:01:05.407 093 15848.00 479.05 52582.62 88888.00 2024-04-02 19:01:05.907 093 15848.03 479.09 52582.58 88888.00 2024-04-02 19:01:06.407 093 15848.09 479.10 52582.59 88888.00 2024-04-02 19:01:06.907 093 15848.16 479.11 52582.58 88888.00 2024-04-02 19:01:07.407 093 15848.22 479.10 52582.55 88888.00 2024-04-02 19:01:07.907 093 15848.21 479.09 52582.58 88888.00 2024-04-02 19:01:08.407 093 15848.21 479.11 52582.61 88888.00 2024-04-02 19:01:08.907 093 15848.29 479.12 52582.65 88888.00 2024-04-02 19:01:09.407 093 15848.34 479.09 52582.68 88888.00 2024-04-02 19:01:09.907 093 15848.44 479.09 52582.70 88888.00 2024-04-02 19:01:10.407 093 15848.47 479.08 52582.65 88888.00 2024-04-02 19:01:10.907 093 15848.51 479.03 52582.66 88888.00 2024-04-02 19:01:11.407 093 15848.52 479.07 52582.68 88888.00 2024-04-02 19:01:11.907 093 15848.56 479.10 52582.69 88888.00 2024-04-02 19:01:12.407 093 15848.61 479.11 52582.67 88888.00 2024-04-02 19:01:13.407 093 15848.57 479.15 52582.65 88888.00 2024-04-02 19:01:13.907 093 15848.61 479.08 52582.64 88888.00 2024-04-02 19:01:14.407 093 15848.67 479.06 52582.59 88888.00 2024-04-02 19:01:14.907 093 15848.70 479.02 52582.59 88888.00 2024-04-02 19:01:15.407 093 15848.74 479.03 52582.59 88888.00 2024-04-02 19:01:15.907 093 15848.73 479.07 52582.63 88888.00 2024-04-02 19:01:16.407 093 15848.71 479.03 52582.64 88888.00 2024-04-02 19:01:16.907 093 15848.73 479.02 52582.59 88888.00 2024-04-02 19:01:17.407 093 15848.76 479.02 52582.58 88888.00 2024-04-02 19:01:17.907 093 15848.79 479.00 52582.56 88888.00 2024-04-02 19:01:18.407 093 15848.82 479.00 52582.58 88888.00 2024-04-02 19:01:18.907 093 15848.79 478.98 52582.58 88888.00 2024-04-02 19:01:19.407 093 15848.78 479.01 52582.58 88888.00 2024-04-02 19:01:19.907 093 15848.83 478.98 52582.54 88888.00 2024-04-02 19:01:20.407 093 15848.76 478.98 52582.55 88888.00 2024-04-02 19:01:20.907 093 15848.76 478.98 52582.56 88888.00 2024-04-02 19:01:21.407 093 15848.79 478.97 52582.53 88888.00 2024-04-02 19:01:21.907 093 15848.78 478.96 52582.56 88888.00 2024-04-02 19:01:22.407 093 15848.75 478.98 52582.56 88888.00 2024-04-02 19:01:23.407 093 15848.73 478.91 52582.55 88888.00 2024-04-02 19:01:23.907 093 15848.70 478.96 52582.56 88888.00 2024-04-02 19:01:24.407 093 15848.70 478.97 52582.59 88888.00 2024-04-02 19:01:24.907 093 15848.69 478.97 52582.62 88888.00 2024-04-02 19:01:25.407 093 15848.64 478.94 52582.56 88888.00 2024-04-02 19:01:25.907 093 15848.63 478.89 52582.56 88888.00 2024-04-02 19:01:26.407 093 15848.64 478.89 52582.58 88888.00 2024-04-02 19:01:26.907 093 15848.63 478.86 52582.56 88888.00 2024-04-02 19:01:27.407 093 15848.63 478.88 52582.53 88888.00 2024-04-02 19:01:27.907 093 15848.65 478.85 52582.51 88888.00 2024-04-02 19:01:28.407 093 15848.63 478.88 52582.52 88888.00 2024-04-02 19:01:28.907 093 15848.60 478.88 52582.54 88888.00 2024-04-02 19:01:29.407 093 15848.54 478.92 52582.51 88888.00 2024-04-02 19:01:29.907 093 15848.60 478.93 52582.51 88888.00 2024-04-02 19:01:30.407 093 15848.57 478.93 52582.53 88888.00 2024-04-02 19:01:30.907 093 15848.58 478.93 52582.55 88888.00 2024-04-02 19:01:31.407 093 15848.62 478.92 52582.53 88888.00 2024-04-02 19:01:31.907 093 15848.62 478.92 52582.56 88888.00 2024-04-02 19:01:32.407 093 15848.57 478.93 52582.58 88888.00 2024-04-02 19:01:32.907 093 15848.57 478.91 52582.56 88888.00 2024-04-02 19:01:33.407 093 15848.53 478.89 52582.54 88888.00 2024-04-02 19:01:33.907 093 15848.55 478.94 52582.61 88888.00 2024-04-02 19:01:34.407 093 15848.61 478.92 52582.66 88888.00 2024-04-02 19:01:34.907 093 15848.60 478.92 52582.61 88888.00 2024-04-02 19:01:35.407 093 15848.57 478.92 52582.61 88888.00 2024-04-02 19:01:35.907 093 15848.56 478.93 52582.63 88888.00 2024-04-02 19:01:36.407 093 15848.60 478.92 52582.65 88888.00 2024-04-02 19:01:36.907 093 15848.60 478.96 52582.66 88888.00 2024-04-02 19:01:37.407 093 15848.60 479.00 52582.68 88888.00 2024-04-02 19:01:37.907 093 15848.63 479.01 52582.67 88888.00 2024-04-02 19:01:38.407 093 15848.63 479.06 52582.59 88888.00 2024-04-02 19:01:38.907 093 15848.64 479.06 52582.56 88888.00 2024-04-02 19:01:39.407 093 15848.62 479.02 52582.53 88888.00 2024-04-02 19:01:39.907 093 15848.67 479.01 52582.55 88888.00 2024-04-02 19:01:40.407 093 15848.65 479.01 52582.63 88888.00 2024-04-02 19:01:40.907 093 15848.67 479.01 52582.64 88888.00 2024-04-02 19:01:41.407 093 15848.61 479.02 52582.63 88888.00 2024-04-02 19:01:41.907 093 15848.58 479.06 52582.63 88888.00 2024-04-02 19:01:42.407 093 15848.63 479.10 52582.62 88888.00 2024-04-02 19:01:42.907 093 15848.63 479.12 52582.66 88888.00 2024-04-02 19:01:43.407 093 15848.71 479.11 52582.65 88888.00 2024-04-02 19:01:43.907 093 15848.69 479.14 52582.62 88888.00 2024-04-02 19:01:44.407 093 15848.69 479.17 52582.65 88888.00 2024-04-02 19:01:44.907 093 15848.65 479.17 52582.68 88888.00 2024-04-02 19:01:45.407 093 15848.65 479.18 52582.73 88888.00 2024-04-02 19:01:45.907 093 15848.72 479.17 52582.72 88888.00 2024-04-02 19:01:46.407 093 15848.71 479.16 52582.71 88888.00 2024-04-02 19:01:46.907 093 15848.61 479.20 52582.69 88888.00 2024-04-02 19:01:47.407 093 15848.58 479.23 52582.73 88888.00 2024-04-02 19:01:47.907 093 15848.62 479.17 52582.70 88888.00 2024-04-02 19:01:48.407 093 15848.64 479.20 52582.72 88888.00 2024-04-02 19:01:48.907 093 15848.65 479.24 52582.73 88888.00 2024-04-02 19:01:49.407 093 15848.70 479.27 52582.72 88888.00 2024-04-02 19:01:49.907 093 15848.69 479.29 52582.72 88888.00 2024-04-02 19:01:50.407 093 15848.70 479.31 52582.70 88888.00 2024-04-02 19:01:50.907 093 15848.72 479.32 52582.68 88888.00 2024-04-02 19:01:51.407 093 15848.65 479.31 52582.71 88888.00 2024-04-02 19:01:51.907 093 15848.62 479.32 52582.66 88888.00 2024-04-02 19:01:52.407 093 15848.60 479.35 52582.67 88888.00 2024-04-02 19:01:52.907 093 15848.65 479.41 52582.72 88888.00 2024-04-02 19:01:53.407 093 15848.60 479.42 52582.68 88888.00 2024-04-02 19:01:53.907 093 15848.55 479.43 52582.66 88888.00 2024-04-02 19:01:54.407 093 15848.61 479.41 52582.65 88888.00 2024-04-02 19:01:54.907 093 15848.54 479.36 52582.68 88888.00 2024-04-02 19:01:55.407 093 15848.52 479.37 52582.65 88888.00 2024-04-02 19:01:55.907 093 15848.44 479.37 52582.62 88888.00 2024-04-02 19:01:56.407 093 15848.40 479.38 52582.67 88888.00 2024-04-02 19:01:56.907 093 15848.37 479.43 52582.71 88888.00 2024-04-02 19:01:57.407 093 15848.33 479.40 52582.74 88888.00 2024-04-02 19:01:57.907 093 15848.27 479.37 52582.69 88888.00 2024-04-02 19:01:58.407 093 15848.27 479.43 52582.65 88888.00 2024-04-02 19:01:58.907 093 15848.22 479.51 52582.66 88888.00 2024-04-02 19:01:59.407 093 15848.16 479.51 52582.69 88888.00 2024-04-02 19:01:59.907 093 15848.17 479.46 52582.70 88888.00 2024-04-02 19:02:00.407 093 15848.10 479.46 52582.65 88888.00 2024-04-02 19:02:00.907 093 15848.12 479.48 52582.68 88888.00 2024-04-02 19:02:01.407 093 15848.08 479.45 52582.71 88888.00 2024-04-02 19:02:01.907 093 15848.00 479.43 52582.66 88888.00 2024-04-02 19:02:02.407 093 15847.96 479.48 52582.63 88888.00 2024-04-02 19:02:02.907 093 15847.97 479.52 52582.67 88888.00 2024-04-02 19:02:03.407 093 15847.99 479.53 52582.66 88888.00 2024-04-02 19:02:03.907 093 15847.98 479.52 52582.69 88888.00 2024-04-02 19:02:04.407 093 15847.94 479.52 52582.68 88888.00 2024-04-02 19:02:04.907 093 15847.93 479.55 52582.64 88888.00 2024-04-02 19:02:05.407 093 15847.92 479.51 52582.61 88888.00 2024-04-02 19:02:05.907 093 15847.85 479.48 52582.58 88888.00 2024-04-02 19:02:06.407 093 15847.84 479.51 52582.61 88888.00 2024-04-02 19:02:06.907 093 15847.90 479.52 52582.64 88888.00 2024-04-02 19:02:07.407 093 15847.91 479.52 52582.73 88888.00 2024-04-02 19:02:07.907 093 15847.87 479.50 52582.81 88888.00 2024-04-02 19:02:08.407 093 15847.85 479.49 52582.79 88888.00 2024-04-02 19:02:08.907 093 15847.80 479.45 52582.82 88888.00 2024-04-02 19:02:09.407 093 15847.83 479.48 52582.77 88888.00 2024-04-02 19:02:09.907 093 15847.80 479.46 52582.75 88888.00 2024-04-02 19:02:10.407 093 15847.71 479.43 52582.69 88888.00 2024-04-02 19:02:10.907 093 15847.69 479.43 52582.65 88888.00 2024-04-02 19:02:11.407 093 15847.72 479.44 52582.59 88888.00 2024-04-02 19:02:11.907 093 15847.73 479.45 52582.64 88888.00 2024-04-02 19:02:12.407 093 15847.69 479.44 52582.59 88888.00 2024-04-02 19:02:12.907 093 15847.64 479.45 52582.59 88888.00 2024-04-02 19:02:13.407 093 15847.66 479.49 52582.59 88888.00 2024-04-02 19:02:13.907 093 15847.71 479.51 52582.61 88888.00 2024-04-02 19:02:14.407 093 15847.70 479.49 52582.52 88888.00 2024-04-02 19:02:14.907 093 15847.70 479.50 52582.51 88888.00 2024-04-02 19:02:15.407 093 15847.70 479.54 52582.56 88888.00 2024-04-02 19:02:15.907 093 15847.74 479.54 52582.61 88888.00 2024-04-02 19:02:16.407 093 15847.79 479.52 52582.65 88888.00 2024-04-02 19:02:16.907 093 15847.75 479.52 52582.63 88888.00 2024-04-02 19:02:17.407 093 15847.74 479.52 52582.58 88888.00 2024-04-02 19:02:17.907 093 15847.76 479.53 52582.61 88888.00 2024-04-02 19:02:18.407 093 15847.78 479.52 52582.63 88888.00 2024-04-02 19:02:18.907 093 15847.76 479.52 52582.61 88888.00 2024-04-02 19:02:19.407 093 15847.76 479.52 52582.57 88888.00 2024-04-02 19:02:19.907 093 15847.78 479.49 52582.59 88888.00 2024-04-02 19:02:20.407 093 15847.78 479.50 52582.61 88888.00 2024-04-02 19:02:20.907 093 15847.79 479.50 52582.58 88888.00 2024-04-02 19:02:21.407 093 15847.75 479.46 52582.57 88888.00 2024-04-02 19:02:21.907 093 15847.83 479.49 52582.59 88888.00 2024-04-02 19:02:22.407 093 15847.81 479.51 52582.58 88888.00 2024-04-02 19:02:22.907 093 15847.84 479.46 52582.52 88888.00 2024-04-02 19:02:23.407 093 15847.82 479.43 52582.51 88888.00 2024-04-02 19:02:23.907 093 15847.81 479.44 52582.52 88888.00 2024-04-02 19:02:24.407 093 15847.82 479.41 52582.52 88888.00 2024-04-02 19:02:24.907 093 15847.84 479.42 52582.50 88888.00 2024-04-02 19:02:25.407 093 15847.85 479.43 52582.47 88888.00 2024-04-02 19:02:25.907 093 15847.85 479.46 52582.43 88888.00 2024-04-02 19:02:26.407 093 15847.93 479.49 52582.41 88888.00 2024-04-02 19:02:26.907 093 15847.89 479.45 52582.42 88888.00 2024-04-02 19:02:27.407 093 15847.88 479.44 52582.37 88888.00 2024-04-02 19:02:27.907 093 15847.85 479.42 52582.38 88888.00 2024-04-02 19:02:28.407 093 15847.87 479.44 52582.42 88888.00 2024-04-02 19:02:28.907 093 15847.85 479.46 52582.43 88888.00 2024-04-02 19:02:29.407 093 15847.89 479.43 52582.43 88888.00 2024-04-02 19:02:29.907 093 15847.90 479.42 52582.43 88888.00 2024-04-02 19:02:30.407 093 15847.88 479.41 52582.45 88888.00 2024-04-02 19:02:30.907 093 15847.88 479.42 52582.43 88888.00 2024-04-02 19:02:31.407 093 15847.88 479.38 52582.40 88888.00 2024-04-02 19:02:31.907 093 15847.87 479.35 52582.42 88888.00 2024-04-02 19:02:32.407 093 15847.85 479.33 52582.44 88888.00 2024-04-02 19:02:32.907 093 15847.79 479.34 52582.44 88888.00 2024-04-02 19:02:33.407 093 15847.79 479.37 52582.44 88888.00 2024-04-02 19:02:33.907 093 15847.78 479.33 52582.43 88888.00 2024-04-02 19:02:34.407 093 15847.74 479.31 52582.42 88888.00 2024-04-02 19:02:34.907 093 15847.76 479.29 52582.38 88888.00 2024-04-02 19:02:35.407 093 15847.73 479.23 52582.38 88888.00 2024-04-02 19:02:35.907 093 15847.71 479.23 52582.36 88888.00 2024-04-02 19:02:36.407 093 15847.74 479.27 52582.38 88888.00 2024-04-02 19:02:36.907 093 15847.78 479.25 52582.43 88888.00 2024-04-02 19:02:37.407 093 15847.72 479.25 52582.43 88888.00 2024-04-02 19:02:37.907 093 15847.70 479.32 52582.41 88888.00 2024-04-02 19:02:38.407 093 15847.73 479.36 52582.42 88888.00 2024-04-02 19:02:38.907 093 15847.69 479.34 52582.44 88888.00 2024-04-02 19:02:39.407 093 15847.65 479.35 52582.50 88888.00 2024-04-02 19:02:39.907 093 15847.62 479.36 52582.51 88888.00 2024-04-02 19:02:40.407 093 15847.63 479.38 52582.47 88888.00 2024-04-02 19:02:40.907 093 15847.61 479.35 52582.50 88888.00 2024-04-02 19:02:41.407 093 15847.65 479.34 52582.49 88888.00 2024-04-02 19:02:41.907 093 15847.66 479.35 52582.48 88888.00 2024-04-02 19:02:42.407 093 15847.61 479.34 52582.52 88888.00 2024-04-02 19:02:42.907 093 15847.54 479.34 52582.53 88888.00 2024-04-02 19:02:43.407 093 15847.53 479.33 52582.52 88888.00 2024-04-02 19:02:43.907 093 15847.51 479.35 52582.51 88888.00 2024-04-02 19:02:44.407 093 15847.46 479.35 52582.50 88888.00 2024-04-02 19:02:44.907 093 15847.48 479.37 52582.51 88888.00 2024-04-02 19:02:45.407 093 15847.51 479.43 52582.56 88888.00 2024-04-02 19:02:45.907 093 15847.46 479.40 52582.56 88888.00 2024-04-02 19:02:46.407 093 15847.45 479.41 52582.51 88888.00 2024-04-02 19:02:46.907 093 15847.44 479.42 52582.51 88888.00 2024-04-02 19:02:47.407 093 15847.40 479.44 52582.51 88888.00 2024-04-02 19:02:47.907 093 15847.43 479.43 52582.54 88888.00 2024-04-02 19:02:48.407 093 15847.44 479.43 52582.54 88888.00 2024-04-02 19:02:48.907 093 15847.46 479.44 52582.54 88888.00 2024-04-02 19:02:49.407 093 15847.51 479.43 52582.54 88888.00 2024-04-02 19:02:49.907 093 15847.48 479.38 52582.63 88888.00 2024-04-02 19:02:50.407 093 15847.51 479.33 52582.69 88888.00 2024-04-02 19:02:50.907 093 15847.47 479.34 52582.68 88888.00 2024-04-02 19:02:51.407 093 15847.45 479.37 52582.64 88888.00 2024-04-02 19:02:51.907 093 15847.52 479.42 52582.70 88888.00 2024-04-02 19:02:52.407 093 15847.53 479.45 52582.69 88888.00 2024-04-02 19:02:52.907 093 15847.46 479.44 52582.66 88888.00 2024-04-02 19:02:53.407 093 15847.45 479.43 52582.68 88888.00 2024-04-02 19:02:53.907 093 15847.45 479.43 52582.69 88888.00 2024-04-02 19:02:54.407 093 15847.48 479.42 52582.67 88888.00 2024-04-02 19:02:54.907 093 15847.51 479.43 52582.70 88888.00 2024-04-02 19:02:55.407 093 15847.52 479.44 52582.70 88888.00 2024-04-02 19:02:55.907 093 15847.54 479.43 52582.68 88888.00 2024-04-02 19:02:56.407 093 15847.53 479.42 52582.68 88888.00 2024-04-02 19:02:56.907 093 15847.52 479.40 52582.68 88888.00 2024-04-02 19:02:57.407 093 15847.52 479.37 52582.69 88888.00 2024-04-02 19:02:57.907 093 15847.56 479.42 52582.71 88888.00 2024-04-02 19:02:58.407 093 15847.55 479.44 52582.71 88888.00 2024-04-02 19:02:58.907 093 15847.58 479.42 52582.69 88888.00 2024-04-02 19:02:59.407 093 15847.56 479.37 52582.68 88888.00 2024-04-02 19:02:59.907 093 15847.60 479.35 52582.67 88888.00 2024-04-02 19:03:00.407 093 15847.60 479.38 52582.67 88888.00 2024-04-02 19:03:00.907 093 15847.61 479.41 52582.65 88888.00 2024-04-02 19:03:01.407 093 15847.60 479.41 52582.63 88888.00 2024-04-02 19:03:01.907 093 15847.64 479.41 52582.66 88888.00 2024-04-02 19:03:02.407 093 15847.65 479.42 52582.67 88888.00 2024-04-02 19:03:02.907 093 15847.67 479.40 52582.67 88888.00 2024-04-02 19:03:03.407 093 15847.64 479.37 52582.65 88888.00 2024-04-02 19:03:03.907 093 15847.64 479.35 52582.59 88888.00 2024-04-02 19:03:04.407 093 15847.66 479.34 52582.58 88888.00 2024-04-02 19:03:04.907 093 15847.67 479.34 52582.67 88888.00 2024-04-02 19:03:05.407 093 15847.73 479.38 52582.70 88888.00 2024-04-02 19:03:05.907 093 15847.71 479.42 52582.69 88888.00 2024-04-02 19:03:06.407 093 15847.72 479.36 52582.66 88888.00 2024-04-02 19:03:06.907 093 15847.71 479.41 52582.70 88888.00 2024-04-02 19:03:07.407 093 15847.76 479.45 52582.75 88888.00 2024-04-02 19:03:07.907 093 15847.83 479.43 52582.71 88888.00 2024-04-02 19:03:08.407 093 15847.81 479.41 52582.66 88888.00 2024-04-02 19:03:08.907 093 15847.87 479.37 52582.58 88888.00 2024-04-02 19:03:09.407 093 15847.88 479.38 52582.56 88888.00 2024-04-02 19:03:09.907 093 15847.91 479.40 52582.64 88888.00 2024-04-02 19:03:10.407 093 15847.91 479.40 52582.69 88888.00 2024-04-02 19:03:10.907 093 15847.91 479.40 52582.71 88888.00 2024-04-02 19:03:11.407 093 15847.92 479.40 52582.72 88888.00 2024-04-02 19:03:11.907 093 15847.92 479.41 52582.73 88888.00 2024-04-02 19:03:12.407 093 15847.94 479.41 52582.71 88888.00 2024-04-02 19:03:12.907 093 15848.00 479.43 52582.67 88888.00 2024-04-02 19:03:13.407 093 15848.00 479.46 52582.64 88888.00 2024-04-02 19:03:13.907 093 15847.96 479.44 52582.65 88888.00 2024-04-02 19:03:14.907 093 15847.89 479.40 52582.68 88888.00 2024-04-02 19:03:15.407 093 15847.93 479.41 52582.66 88888.00 2024-04-02 19:03:15.907 093 15847.93 479.43 52582.65 88888.00 2024-04-02 19:03:16.407 093 15847.94 479.43 52582.63 88888.00 2024-04-02 19:03:16.907 093 15847.91 479.48 52582.62 88888.00 2024-04-02 19:03:17.407 093 15847.87 479.49 52582.58 88888.00 2024-04-02 19:03:17.907 093 15847.94 479.50 52582.66 88888.00 2024-04-02 19:03:18.407 093 15847.88 479.53 52582.67 88888.00 2024-04-02 19:03:18.907 093 15847.87 479.52 52582.68 88888.00 2024-04-02 19:03:19.407 093 15847.88 479.52 52582.68 88888.00 2024-04-02 19:03:19.907 093 15847.89 479.57 52582.67 88888.00 2024-04-02 19:03:20.407 093 15847.92 479.53 52582.68 88888.00 2024-04-02 19:03:20.907 093 15847.91 479.53 52582.63 88888.00 2024-04-02 19:03:21.407 093 15847.87 479.53 52582.64 88888.00 2024-04-02 19:03:21.907 093 15847.85 479.59 52582.68 88888.00 2024-04-02 19:03:22.907 093 15847.81 479.59 52582.63 88888.00 2024-04-02 19:03:23.407 093 15847.85 479.57 52582.64 88888.00 2024-04-02 19:03:23.907 093 15847.88 479.60 52582.59 88888.00 2024-04-02 19:03:24.907 093 15847.82 479.61 52582.63 88888.00 2024-04-02 19:03:25.407 093 15847.82 479.63 52582.65 88888.00 2024-04-02 19:03:25.907 093 15847.84 479.61 52582.65 88888.00 2024-04-02 19:03:26.407 093 15847.85 479.63 52582.68 88888.00 2024-04-02 19:03:26.907 093 15847.82 479.64 52582.69 88888.00 2024-04-02 19:03:27.407 093 15847.81 479.62 52582.71 88888.00 2024-04-02 19:03:27.907 093 15847.81 479.61 52582.67 88888.00 2024-04-02 19:03:28.407 093 15847.79 479.61 52582.68 88888.00 2024-04-02 19:03:28.907 093 15847.74 479.66 52582.67 88888.00 2024-04-02 19:03:29.407 093 15847.74 479.66 52582.72 88888.00 2024-04-02 19:03:29.907 093 15847.81 479.67 52582.75 88888.00 2024-04-02 19:03:30.407 093 15847.84 479.66 52582.73 88888.00 2024-04-02 19:03:30.907 093 15847.81 479.67 52582.68 88888.00 2024-04-02 19:03:31.407 093 15847.82 479.70 52582.69 88888.00 2024-04-02 19:03:31.907 093 15847.81 479.70 52582.72 88888.00 2024-04-02 19:03:32.407 093 15847.74 479.71 52582.72 88888.00 2024-04-02 19:03:32.907 093 15847.74 479.72 52582.75 88888.00 2024-04-02 19:03:33.407 093 15847.71 479.77 52582.75 88888.00 2024-04-02 19:03:33.907 093 15847.72 479.74 52582.78 88888.00 2024-04-02 19:03:34.407 093 15847.71 479.72 52582.76 88888.00 2024-04-02 19:03:34.907 093 15847.71 479.74 52582.76 88888.00 2024-04-02 19:03:35.407 093 15847.71 479.79 52582.78 88888.00 2024-04-02 19:03:35.907 093 15847.65 479.81 52582.75 88888.00 2024-04-02 19:03:36.407 093 15847.61 479.86 52582.74 88888.00 2024-04-02 19:03:36.907 093 15847.63 479.88 52582.75 88888.00 2024-04-02 19:03:37.407 093 15847.64 479.86 52582.78 88888.00 2024-04-02 19:03:37.907 093 15847.62 479.89 52582.76 88888.00 2024-04-02 19:03:38.407 093 15847.62 479.91 52582.77 88888.00 2024-04-02 19:03:38.907 093 15847.66 479.94 52582.83 88888.00 2024-04-02 19:03:39.407 093 15847.66 479.95 52582.78 88888.00 2024-04-02 19:03:39.907 093 15847.70 479.96 52582.79 88888.00 2024-04-02 19:03:40.407 093 15847.70 479.98 52582.87 88888.00 2024-04-02 19:03:40.907 093 15847.67 480.01 52582.85 88888.00 2024-04-02 19:03:41.407 093 15847.63 480.00 52582.79 88888.00 2024-04-02 19:03:41.907 093 15847.63 479.98 52582.76 88888.00 2024-04-02 19:03:42.907 093 15847.70 480.01 52582.74 88888.00 2024-04-02 19:03:43.407 093 15847.72 480.00 52582.75 88888.00 2024-04-02 19:03:43.907 093 15847.74 479.98 52582.76 88888.00 2024-04-02 19:03:44.407 093 15847.78 480.04 52582.79 88888.00 2024-04-02 19:03:44.907 093 15847.74 480.07 52582.84 88888.00 2024-04-02 19:03:45.407 093 15847.71 480.05 52582.81 88888.00 2024-04-02 19:03:45.907 093 15847.70 479.98 52582.77 88888.00 2024-04-02 19:03:46.407 093 15847.72 480.01 52582.77 88888.00 2024-04-02 19:03:46.907 093 15847.78 480.03 52582.77 88888.00 2024-04-02 19:03:47.407 093 15847.78 480.05 52582.76 88888.00 2024-04-02 19:03:47.907 093 15847.82 480.06 52582.73 88888.00 2024-04-02 19:03:48.407 093 15847.81 480.06 52582.82 88888.00 2024-04-02 19:03:48.907 093 15847.82 480.06 52582.78 88888.00 2024-04-02 19:03:49.407 093 15847.85 480.07 52582.74 88888.00 2024-04-02 19:03:49.907 093 15847.87 480.07 52582.76 88888.00 2024-04-02 19:03:50.407 093 15847.85 480.07 52582.76 88888.00 2024-04-02 19:03:50.907 093 15847.85 480.09 52582.75 88888.00 2024-04-02 19:03:51.407 093 15847.90 480.09 52582.74 88888.00 2024-04-02 19:03:51.907 093 15847.94 480.03 52582.70 88888.00 2024-04-02 19:03:52.907 093 15847.92 480.10 52582.69 88888.00 2024-04-02 19:03:53.407 093 15847.93 480.09 52582.64 88888.00 2024-04-02 19:03:53.907 093 15847.93 480.11 52582.63 88888.00 2024-04-02 19:03:54.407 093 15848.00 480.10 52582.63 88888.00 2024-04-02 19:03:54.907 093 15848.01 480.10 52582.59 88888.00 2024-04-02 19:03:55.407 093 15847.98 480.09 52582.61 88888.00 2024-04-02 19:03:55.907 093 15847.97 480.06 52582.67 88888.00 2024-04-02 19:03:56.407 093 15847.90 480.05 52582.66 88888.00 2024-04-02 19:03:56.907 093 15847.88 480.06 52582.58 88888.00 2024-04-02 19:03:57.407 093 15847.97 480.11 52582.57 88888.00 2024-04-02 19:03:57.907 093 15848.00 480.07 52582.59 88888.00 2024-04-02 19:03:58.407 093 15848.04 480.07 52582.62 88888.00 2024-04-02 19:03:58.907 093 15848.02 480.06 52582.66 88888.00 2024-04-02 19:03:59.407 093 15847.98 480.05 52582.61 88888.00 2024-04-02 19:03:59.907 093 15847.96 480.05 52582.58 88888.00 2024-04-02 19:04:00.407 093 15847.97 480.04 52582.55 88888.00 2024-04-02 19:04:00.907 093 15848.01 480.05 52582.55 88888.00 2024-04-02 19:04:01.407 093 15847.94 480.06 52582.54 88888.00 2024-04-02 19:04:01.907 093 15847.92 480.05 52582.55 88888.00 2024-04-02 19:04:02.407 093 15847.98 480.06 52582.56 88888.00 2024-04-02 19:04:02.907 093 15847.98 480.06 52582.57 88888.00 2024-04-02 19:04:03.407 093 15847.91 480.03 52582.50 88888.00 2024-04-02 19:04:03.907 093 15847.87 480.01 52582.50 88888.00 2024-04-02 19:04:04.407 093 15847.84 480.02 52582.50 88888.00 2024-04-02 19:04:04.907 093 15847.81 480.07 52582.47 88888.00 2024-04-02 19:04:05.407 093 15847.85 480.12 52582.48 88888.00 2024-04-02 19:04:05.907 093 15847.83 480.11 52582.54 88888.00 2024-04-02 19:04:06.407 093 15847.79 480.05 52582.49 88888.00 2024-04-02 19:04:06.907 093 15847.79 480.06 52582.49 88888.00 2024-04-02 19:04:07.407 093 15847.79 480.09 52582.49 88888.00 2024-04-02 19:04:07.907 093 15847.82 480.10 52582.55 88888.00 2024-04-02 19:04:08.407 093 15847.82 480.10 52582.54 88888.00 2024-04-02 19:04:08.907 093 15847.83 480.11 52582.50 88888.00 2024-04-02 19:04:09.407 093 15847.88 480.10 52582.53 88888.00 2024-04-02 19:04:09.907 093 15847.84 480.09 52582.52 88888.00 2024-04-02 19:04:10.407 093 15847.85 480.13 52582.50 88888.00 2024-04-02 19:04:10.907 093 15847.91 480.14 52582.50 88888.00 2024-04-02 19:04:11.407 093 15847.94 480.07 52582.47 88888.00 2024-04-02 19:04:11.907 093 15847.91 480.07 52582.43 88888.00 2024-04-02 19:04:12.407 093 15847.82 480.12 52582.42 88888.00 2024-04-02 19:04:12.907 093 15847.79 480.14 52582.45 88888.00 2024-04-02 19:04:13.407 093 15847.83 480.13 52582.42 88888.00 2024-04-02 19:04:13.907 093 15847.82 480.14 52582.45 88888.00 2024-04-02 19:04:14.407 093 15847.79 480.10 52582.49 88888.00 2024-04-02 19:04:14.907 093 15847.85 480.09 52582.53 88888.00 2024-04-02 19:04:15.407 093 15847.88 480.06 52582.51 88888.00 2024-04-02 19:04:15.907 093 15847.84 480.06 52582.51 88888.00 2024-04-02 19:04:16.407 093 15847.85 480.03 52582.51 88888.00 2024-04-02 19:04:16.907 093 15847.80 480.04 52582.49 88888.00 2024-04-02 19:04:17.407 093 15847.78 480.04 52582.45 88888.00 2024-04-02 19:04:17.907 093 15847.79 480.04 52582.44 88888.00 2024-04-02 19:04:18.407 093 15847.76 480.05 52582.46 88888.00 2024-04-02 19:04:18.907 093 15847.80 480.10 52582.47 88888.00 2024-04-02 19:04:19.407 093 15847.80 480.09 52582.45 88888.00 2024-04-02 19:04:19.907 093 15847.79 480.04 52582.41 88888.00 2024-04-02 19:04:20.407 093 15847.73 480.02 52582.41 88888.00 2024-04-02 19:04:20.907 093 15847.74 480.01 52582.44 88888.00 2024-04-02 19:04:21.407 093 15847.74 479.97 52582.46 88888.00 2024-04-02 19:04:21.907 093 15847.75 479.98 52582.47 88888.00 2024-04-02 19:04:22.407 093 15847.73 480.00 52582.47 88888.00 2024-04-02 19:04:22.907 093 15847.72 479.98 52582.48 88888.00 2024-04-02 19:04:23.407 093 15847.69 480.02 52582.43 88888.00 2024-04-02 19:04:23.907 093 15847.69 480.04 52582.42 88888.00 2024-04-02 19:04:24.407 093 15847.67 480.04 52582.41 88888.00 2024-04-02 19:04:24.907 093 15847.64 480.02 52582.42 88888.00 2024-04-02 19:04:25.407 093 15847.69 480.03 52582.40 88888.00 2024-04-02 19:04:26.407 093 15847.64 480.03 52582.44 88888.00 2024-04-02 19:04:26.907 093 15847.65 480.06 52582.45 88888.00 2024-04-02 19:04:27.407 093 15847.61 480.06 52582.43 88888.00 2024-04-02 19:04:27.907 093 15847.62 480.06 52582.40 88888.00 2024-04-02 19:04:28.407 093 15847.64 480.05 52582.36 88888.00 2024-04-02 19:04:28.907 093 15847.65 480.04 52582.40 88888.00 2024-04-02 19:04:29.407 093 15847.65 480.05 52582.41 88888.00 2024-04-02 19:04:29.907 093 15847.63 480.06 52582.40 88888.00 2024-04-02 19:04:30.407 093 15847.57 480.04 52582.40 88888.00 2024-04-02 19:04:30.907 093 15847.60 480.06 52582.43 88888.00 2024-04-02 19:04:31.407 093 15847.55 480.04 52582.40 88888.00 2024-04-02 19:04:31.907 093 15847.52 480.02 52582.36 88888.00 2024-04-02 19:04:32.407 093 15847.48 480.00 52582.43 88888.00 2024-04-02 19:04:32.907 093 15847.44 480.02 52582.40 88888.00 2024-04-02 19:04:33.407 093 15847.44 480.06 52582.40 88888.00 2024-04-02 19:04:33.907 093 15847.42 480.09 52582.43 88888.00 2024-04-02 19:04:34.407 093 15847.38 480.09 52582.40 88888.00 2024-04-02 19:04:34.907 093 15847.37 480.10 52582.43 88888.00 2024-04-02 19:04:35.407 093 15847.34 480.07 52582.51 88888.00 2024-04-02 19:04:36.407 093 15847.30 480.14 52582.45 88888.00 2024-04-02 19:04:36.907 093 15847.33 480.14 52582.50 88888.00 2024-04-02 19:04:37.407 093 15847.31 480.13 52582.51 88888.00 2024-04-02 19:04:37.907 093 15847.25 480.15 52582.46 88888.00 2024-04-02 19:04:38.407 093 15847.16 480.14 52582.51 88888.00 2024-04-02 19:04:38.907 093 15847.12 480.07 52582.55 88888.00 2024-04-02 19:04:39.407 093 15847.09 480.07 52582.55 88888.00 2024-04-02 19:04:39.907 093 15847.02 480.07 52582.53 88888.00 2024-04-02 19:04:40.407 093 15847.01 480.03 52582.54 88888.00 2024-04-02 19:04:40.907 093 15846.99 480.00 52582.50 88888.00 2024-04-02 19:04:41.407 093 15846.97 480.00 52582.48 88888.00 2024-04-02 19:04:41.907 093 15846.93 480.01 52582.53 88888.00 2024-04-02 19:04:42.407 093 15846.88 479.97 52582.56 88888.00 2024-04-02 19:04:42.907 093 15846.82 479.97 52582.51 88888.00 2024-04-02 19:04:43.407 093 15846.80 479.98 52582.49 88888.00 2024-04-02 19:04:43.907 093 15846.82 479.96 52582.53 88888.00 2024-04-02 19:04:44.407 093 15846.79 479.96 52582.48 88888.00 2024-04-02 19:04:44.907 093 15846.74 479.97 52582.49 88888.00 2024-04-02 19:04:45.407 093 15846.68 479.97 52582.49 88888.00 2024-04-02 19:04:46.407 093 15846.64 479.91 52582.43 88888.00 2024-04-02 19:04:46.907 093 15846.63 479.93 52582.45 88888.00 2024-04-02 19:04:47.407 093 15846.61 479.89 52582.44 88888.00 2024-04-02 19:04:47.907 093 15846.61 479.88 52582.38 88888.00 2024-04-02 19:04:48.407 093 15846.63 479.92 52582.41 88888.00 2024-04-02 19:04:48.907 093 15846.62 479.88 52582.43 88888.00 2024-04-02 19:04:49.407 093 15846.58 479.85 52582.44 88888.00 2024-04-02 19:04:49.907 093 15846.52 479.83 52582.41 88888.00 2024-04-02 19:04:50.407 093 15846.48 479.80 52582.36 88888.00 2024-04-02 19:04:50.907 093 15846.47 479.83 52582.41 88888.00 2024-04-02 19:04:51.407 093 15846.47 479.81 52582.40 88888.00 2024-04-02 19:04:51.907 093 15846.49 479.78 52582.40 88888.00 2024-04-02 19:04:52.407 093 15846.45 479.77 52582.36 88888.00 2024-04-02 19:04:52.907 093 15846.40 479.77 52582.34 88888.00 2024-04-02 19:04:53.407 093 15846.39 479.74 52582.36 88888.00 2024-04-02 19:04:53.907 093 15846.41 479.71 52582.37 88888.00 2024-04-02 19:04:54.407 093 15846.41 479.68 52582.37 88888.00 2024-04-02 19:04:54.907 093 15846.43 479.69 52582.35 88888.00 2024-04-02 19:04:55.407 093 15846.41 479.68 52582.33 88888.00 2024-04-02 19:04:55.907 093 15846.40 479.70 52582.27 88888.00 2024-04-02 19:04:56.407 093 15846.39 479.70 52582.30 88888.00 2024-04-02 19:04:56.907 093 15846.40 479.67 52582.34 88888.00 2024-04-02 19:04:57.407 093 15846.35 479.68 52582.32 88888.00 2024-04-02 19:04:57.907 093 15846.36 479.64 52582.36 88888.00 2024-04-02 19:04:58.407 093 15846.38 479.61 52582.34 88888.00 2024-04-02 19:04:58.907 093 15846.40 479.60 52582.32 88888.00 2024-04-02 19:04:59.407 093 15846.39 479.60 52582.27 88888.00 2024-04-02 19:04:59.907 093 15846.39 479.62 52582.23 88888.00 2024-04-02 19:05:00.407 093 15846.37 479.60 52582.24 88888.00 2024-04-02 19:05:00.907 093 15846.40 479.61 52582.31 88888.00 2024-04-02 19:05:01.407 093 15846.44 479.63 52582.29 88888.00 2024-04-02 19:05:01.907 093 15846.38 479.59 52582.29 88888.00 2024-04-02 19:05:02.407 093 15846.30 479.52 52582.27 88888.00 2024-04-02 19:05:02.907 093 15846.32 479.53 52582.28 88888.00 2024-04-02 19:05:03.407 093 15846.37 479.52 52582.28 88888.00 2024-04-02 19:05:03.907 093 15846.32 479.51 52582.26 88888.00 2024-04-02 19:05:04.407 093 15846.31 479.54 52582.27 88888.00 2024-04-02 19:05:04.907 093 15846.28 479.54 52582.26 88888.00 2024-04-02 19:05:05.407 093 15846.28 479.55 52582.25 88888.00 2024-04-02 19:05:05.907 093 15846.30 479.57 52582.26 88888.00 2024-04-02 19:05:06.407 093 15846.32 479.57 52582.26 88888.00 2024-04-02 19:05:06.907 093 15846.31 479.59 52582.26 88888.00 2024-04-02 19:05:07.407 093 15846.30 479.59 52582.22 88888.00 2024-04-02 19:05:07.907 093 15846.28 479.57 52582.17 88888.00 2024-04-02 19:05:08.407 093 15846.28 479.53 52582.17 88888.00 2024-04-02 19:05:08.907 093 15846.35 479.52 52582.20 88888.00 2024-04-02 19:05:09.407 093 15846.35 479.51 52582.22 88888.00 2024-04-02 19:05:09.907 093 15846.29 479.51 52582.17 88888.00 2024-04-02 19:05:10.407 093 15846.26 479.52 52582.15 88888.00 2024-04-02 19:05:10.907 093 15846.21 479.51 52582.17 88888.00 2024-04-02 19:05:11.407 093 15846.21 479.51 52582.24 88888.00 2024-04-02 19:05:11.907 093 15846.21 479.50 52582.25 88888.00 2024-04-02 19:05:12.407 093 15846.26 479.48 52582.24 88888.00 2024-04-02 19:05:12.907 093 15846.28 479.53 52582.20 88888.00 2024-04-02 19:05:13.407 093 15846.28 479.55 52582.16 88888.00 2024-04-02 19:05:13.907 093 15846.27 479.61 52582.14 88888.00 2024-04-02 19:05:14.407 093 15846.26 479.61 52582.21 88888.00 2024-04-02 19:05:14.907 093 15846.30 479.59 52582.25 88888.00 2024-04-02 19:05:15.407 093 15846.36 479.57 52582.25 88888.00 2024-04-02 19:05:15.907 093 15846.27 479.53 52582.22 88888.00 2024-04-02 19:05:16.408 093 15846.26 479.53 52582.20 88888.00 2024-04-02 19:05:16.908 093 15846.30 479.59 52582.18 88888.00 2024-04-02 19:05:17.408 093 15846.34 479.63 52582.16 88888.00 2024-04-02 19:05:17.908 093 15846.30 479.69 52582.16 88888.00 2024-04-02 19:05:18.408 093 15846.31 479.70 52582.22 88888.00 2024-04-02 19:05:18.908 093 15846.32 479.69 52582.17 88888.00 2024-04-02 19:05:19.408 093 15846.32 479.72 52582.17 88888.00 2024-04-02 19:05:19.908 093 15846.34 479.71 52582.21 88888.00 2024-04-02 19:05:20.408 093 15846.32 479.71 52582.29 88888.00 2024-04-02 19:05:20.908 093 15846.31 479.67 52582.35 88888.00 2024-04-02 19:05:21.408 093 15846.29 479.69 52582.37 88888.00 2024-04-02 19:05:21.908 093 15846.31 479.69 52582.35 88888.00 2024-04-02 19:05:22.408 093 15846.30 479.72 52582.35 88888.00 2024-04-02 19:05:22.908 093 15846.32 479.76 52582.34 88888.00 2024-04-02 19:05:23.408 093 15846.38 479.78 52582.37 88888.00 2024-04-02 19:05:23.908 093 15846.40 479.75 52582.37 88888.00 2024-04-02 19:05:24.408 093 15846.37 479.76 52582.38 88888.00 2024-04-02 19:05:24.908 093 15846.41 479.69 52582.38 88888.00 2024-04-02 19:05:25.408 093 15846.41 479.75 52582.38 88888.00 2024-04-02 19:05:25.908 093 15846.44 479.79 52582.33 88888.00 2024-04-02 19:05:26.408 093 15846.44 479.80 52582.38 88888.00 2024-04-02 19:05:26.908 093 15846.44 479.78 52582.38 88888.00 2024-04-02 19:05:27.408 093 15846.45 479.83 52582.41 88888.00 2024-04-02 19:05:27.908 093 15846.43 479.88 52582.38 88888.00 2024-04-02 19:05:28.408 093 15846.49 479.85 52582.37 88888.00 2024-04-02 19:05:28.908 093 15846.50 479.83 52582.40 88888.00 2024-04-02 19:05:29.408 093 15846.56 479.86 52582.43 88888.00 2024-04-02 19:05:29.908 093 15846.55 479.87 52582.44 88888.00 2024-04-02 19:05:30.408 093 15846.54 479.91 52582.48 88888.00 2024-04-02 19:05:30.908 093 15846.56 479.91 52582.52 88888.00 2024-04-02 19:05:31.408 093 15846.54 479.94 52582.51 88888.00 2024-04-02 19:05:31.908 093 15846.53 479.96 52582.47 88888.00 2024-04-02 19:05:32.408 093 15846.53 479.96 52582.45 88888.00 2024-04-02 19:05:32.908 093 15846.55 479.97 52582.48 88888.00 2024-04-02 19:05:33.408 093 15846.50 479.97 52582.47 88888.00 2024-04-02 19:05:33.908 093 15846.50 479.97 52582.49 88888.00 2024-04-02 19:05:34.408 093 15846.53 479.97 52582.51 88888.00 2024-04-02 19:05:34.908 093 15846.54 480.00 52582.50 88888.00 2024-04-02 19:05:35.408 093 15846.52 480.00 52582.46 88888.00 2024-04-02 19:05:35.908 093 15846.55 479.98 52582.46 88888.00 2024-04-02 19:05:36.408 093 15846.59 480.01 52582.50 88888.00 2024-04-02 19:05:36.908 093 15846.61 480.01 52582.49 88888.00 2024-04-02 19:05:37.408 093 15846.58 480.04 52582.51 88888.00 2024-04-02 19:05:37.908 093 15846.57 480.06 52582.50 88888.00 2024-04-02 19:05:38.408 093 15846.58 480.03 52582.55 88888.00 2024-04-02 19:05:38.908 093 15846.63 480.06 52582.53 88888.00 2024-04-02 19:05:39.408 093 15846.65 480.09 52582.62 88888.00 2024-04-02 19:05:39.908 093 15846.65 480.04 52582.56 88888.00 2024-04-02 19:05:40.408 093 15846.66 480.05 52582.47 88888.00 2024-04-02 19:05:40.908 093 15846.64 480.06 52582.47 88888.00 2024-04-02 19:05:41.408 093 15846.68 480.11 52582.49 88888.00 2024-04-02 19:05:41.908 093 15846.66 480.12 52582.47 88888.00 2024-04-02 19:05:42.408 093 15846.65 480.10 52582.44 88888.00 2024-04-02 19:05:42.908 093 15846.66 480.14 52582.46 88888.00 2024-04-02 19:05:43.408 093 15846.63 480.13 52582.50 88888.00 2024-04-02 19:05:43.908 093 15846.62 480.10 52582.48 88888.00 2024-04-02 19:05:44.408 093 15846.65 480.10 52582.38 88888.00 2024-04-02 19:05:44.908 093 15846.68 480.10 52582.43 88888.00 2024-04-02 19:05:45.408 093 15846.67 480.13 52582.45 88888.00 2024-04-02 19:05:45.908 093 15846.68 480.13 52582.42 88888.00 2024-04-02 19:05:46.408 093 15846.65 480.12 52582.38 88888.00 2024-04-02 19:05:46.908 093 15846.67 480.10 52582.38 88888.00 2024-04-02 19:05:47.908 093 15846.70 480.09 52582.38 88888.00 2024-04-02 19:05:48.408 093 15846.72 480.10 52582.36 88888.00 2024-04-02 19:05:48.908 093 15846.71 480.09 52582.36 88888.00 2024-04-02 19:05:49.408 093 15846.72 480.07 52582.33 88888.00 2024-04-02 19:05:49.908 093 15846.71 480.09 52582.38 88888.00 2024-04-02 19:05:50.408 093 15846.73 480.10 52582.40 88888.00 2024-04-02 19:05:50.908 093 15846.73 480.11 52582.29 88888.00 2024-04-02 19:05:51.408 093 15846.73 480.10 52582.23 88888.00 2024-04-02 19:05:51.908 093 15846.74 480.09 52582.25 88888.00 2024-04-02 19:05:52.408 093 15846.75 480.09 52582.31 88888.00 2024-04-02 19:05:52.908 093 15846.77 480.07 52582.41 88888.00 2024-04-02 19:05:53.408 093 15846.73 480.11 52582.45 88888.00 2024-04-02 19:05:53.908 093 15846.74 480.12 52582.48 88888.00 2024-04-02 19:05:54.408 093 15846.72 480.13 52582.43 88888.00 2024-04-02 19:05:54.908 093 15846.66 480.14 52582.41 88888.00 2024-04-02 19:05:55.908 093 15846.62 480.14 52582.43 88888.00 2024-04-02 19:05:56.408 093 15846.63 480.15 52582.42 88888.00 2024-04-02 19:05:56.908 093 15846.66 480.18 52582.43 88888.00 2024-04-02 19:05:57.408 093 15846.63 480.20 52582.43 88888.00 2024-04-02 19:05:57.908 093 15846.57 480.22 52582.43 88888.00 2024-04-02 19:05:58.408 093 15846.54 480.24 52582.40 88888.00 2024-04-02 19:05:58.908 093 15846.52 480.22 52582.34 88888.00 2024-04-02 19:05:59.408 093 15846.50 480.18 52582.38 88888.00 2024-04-02 19:05:59.908 093 15846.46 480.19 52582.37 88888.00 2024-04-02 19:06:00.408 093 15846.45 480.22 52582.41 88888.00 2024-04-02 19:06:00.908 093 15846.41 480.22 52582.44 88888.00 2024-04-02 19:06:01.408 093 15846.44 480.20 52582.45 88888.00 2024-04-02 19:06:01.908 093 15846.39 480.19 52582.41 88888.00 2024-04-02 19:06:02.408 093 15846.39 480.24 52582.42 88888.00 2024-04-02 19:06:02.908 093 15846.40 480.24 52582.34 88888.00 2024-04-02 19:06:03.408 093 15846.39 480.21 52582.34 88888.00 2024-04-02 19:06:03.908 093 15846.39 480.21 52582.38 88888.00 2024-04-02 19:06:04.408 093 15846.44 480.19 52582.40 88888.00 2024-04-02 19:06:04.908 093 15846.39 480.18 52582.34 88888.00 2024-04-02 19:06:05.408 093 15846.32 480.18 52582.32 88888.00 2024-04-02 19:06:05.908 093 15846.32 480.18 52582.36 88888.00 2024-04-02 19:06:06.408 093 15846.29 480.20 52582.38 88888.00 2024-04-02 19:06:06.908 093 15846.29 480.21 52582.40 88888.00 2024-04-02 19:06:07.408 093 15846.31 480.21 52582.44 88888.00 2024-04-02 19:06:07.908 093 15846.31 480.24 52582.43 88888.00 2024-04-02 19:06:08.408 093 15846.32 480.23 52582.36 88888.00 2024-04-02 19:06:08.908 093 15846.32 480.22 52582.34 88888.00 2024-04-02 19:06:09.408 093 15846.28 480.24 52582.34 88888.00 2024-04-02 19:06:09.908 093 15846.25 480.28 52582.32 88888.00 2024-04-02 19:06:10.408 093 15846.28 480.24 52582.33 88888.00 2024-04-02 19:06:10.908 093 15846.27 480.21 52582.31 88888.00 2024-04-02 19:06:11.408 093 15846.23 480.22 52582.29 88888.00 2024-04-02 19:06:11.908 093 15846.22 480.20 52582.29 88888.00 2024-04-02 19:06:12.408 093 15846.26 480.18 52582.29 88888.00 2024-04-02 19:06:12.908 093 15846.25 480.15 52582.31 88888.00 2024-04-02 19:06:13.408 093 15846.25 480.19 52582.27 88888.00 2024-04-02 19:06:13.908 093 15846.26 480.15 52582.31 88888.00 2024-04-02 19:06:14.408 093 15846.21 480.12 52582.30 88888.00 2024-04-02 19:06:14.908 093 15846.19 480.11 52582.24 88888.00 2024-04-02 19:06:15.408 093 15846.18 480.11 52582.26 88888.00 2024-04-02 19:06:15.908 093 15846.16 480.15 52582.28 88888.00 2024-04-02 19:06:16.408 093 15846.13 480.18 52582.31 88888.00 2024-04-02 19:06:16.908 093 15846.07 480.14 52582.26 88888.00 2024-04-02 19:06:17.408 093 15846.07 480.12 52582.18 88888.00 2024-04-02 19:06:17.908 093 15846.08 480.11 52582.20 88888.00 2024-04-02 19:06:18.408 093 15846.03 480.07 52582.17 88888.00 2024-04-02 19:06:18.908 093 15846.07 480.07 52582.18 88888.00 2024-04-02 19:06:19.408 093 15846.07 480.06 52582.24 88888.00 2024-04-02 19:06:19.908 093 15846.02 480.06 52582.26 88888.00 2024-04-02 19:06:20.408 093 15846.00 480.06 52582.24 88888.00 2024-04-02 19:06:20.908 093 15846.01 480.06 52582.14 88888.00 2024-04-02 19:06:21.408 093 15845.96 480.07 52582.16 88888.00 2024-04-02 19:06:21.908 093 15845.92 480.09 52582.17 88888.00 2024-04-02 19:06:22.408 093 15845.87 480.07 52582.17 88888.00 2024-04-02 19:06:22.908 093 15845.83 480.11 52582.13 88888.00 2024-04-02 19:06:23.408 093 15845.82 480.12 52582.16 88888.00 2024-04-02 19:06:23.908 093 15845.81 480.09 52582.20 88888.00 2024-04-02 19:06:24.408 093 15845.74 480.03 52582.20 88888.00 2024-04-02 19:06:24.908 093 15845.74 480.03 52582.13 88888.00 2024-04-02 19:06:25.408 093 15845.72 480.06 52582.14 88888.00 2024-04-02 19:06:25.908 093 15845.73 480.05 52582.11 88888.00 2024-04-02 19:06:26.408 093 15845.74 480.03 52582.13 88888.00 2024-04-02 19:06:26.908 093 15845.70 480.00 52582.17 88888.00 2024-04-02 19:06:27.408 093 15845.68 479.97 52582.16 88888.00 2024-04-02 19:06:27.908 093 15845.67 479.97 52582.18 88888.00 2024-04-02 19:06:28.408 093 15845.68 479.93 52582.16 88888.00 2024-04-02 19:06:28.908 093 15845.63 479.88 52582.13 88888.00 2024-04-02 19:06:29.408 093 15845.61 479.91 52582.14 88888.00 2024-04-02 19:06:29.908 093 15845.61 479.92 52582.10 88888.00 2024-04-02 19:06:30.408 093 15845.61 479.93 52582.08 88888.00 2024-04-02 19:06:30.908 093 15845.63 479.91 52582.06 88888.00 2024-04-02 19:06:31.408 093 15845.63 479.94 52582.07 88888.00 2024-04-02 19:06:31.908 093 15845.59 479.92 52582.07 88888.00 2024-04-02 19:06:32.408 093 15845.61 479.91 52582.09 88888.00 2024-04-02 19:06:32.908 093 15845.61 479.94 52582.13 88888.00 2024-04-02 19:06:33.408 093 15845.59 479.93 52582.09 88888.00 2024-04-02 19:06:33.908 093 15845.55 479.91 52582.09 88888.00 2024-04-02 19:06:34.408 093 15845.54 479.93 52582.12 88888.00 2024-04-02 19:06:34.908 093 15845.52 479.93 52582.14 88888.00 2024-04-02 19:06:35.408 093 15845.56 479.89 52582.15 88888.00 2024-04-02 19:06:35.908 093 15845.54 479.91 52582.12 88888.00 2024-04-02 19:06:36.408 093 15845.53 479.91 52582.09 88888.00 2024-04-02 19:06:36.908 093 15845.56 479.92 52582.10 88888.00 2024-04-02 19:06:37.408 093 15845.59 479.93 52582.16 88888.00 2024-04-02 19:06:37.908 093 15845.58 479.91 52582.14 88888.00 2024-04-02 19:06:38.408 093 15845.54 479.87 52582.15 88888.00 2024-04-02 19:06:38.908 093 15845.52 479.85 52582.13 88888.00 2024-04-02 19:06:39.408 093 15845.53 479.85 52582.07 88888.00 2024-04-02 19:06:39.908 093 15845.55 479.85 52582.07 88888.00 2024-04-02 19:06:40.408 093 15845.54 479.84 52582.07 88888.00 2024-04-02 19:06:40.908 093 15845.54 479.85 52582.02 88888.00 2024-04-02 19:06:41.408 093 15845.54 479.83 52581.96 88888.00 2024-04-02 19:06:41.908 093 15845.57 479.84 52581.95 88888.00 2024-04-02 19:06:42.408 093 15845.58 479.88 52581.97 88888.00 2024-04-02 19:06:42.908 093 15845.61 479.89 52582.00 88888.00 2024-04-02 19:06:43.408 093 15845.58 479.87 52582.03 88888.00 2024-04-02 19:06:43.908 093 15845.55 479.86 52581.94 88888.00 2024-04-02 19:06:44.408 093 15845.52 479.86 52581.94 88888.00 2024-04-02 19:06:44.908 093 15845.54 479.91 52582.00 88888.00 2024-04-02 19:06:45.408 093 15845.56 479.89 52582.04 88888.00 2024-04-02 19:06:45.908 093 15845.58 479.93 52582.03 88888.00 2024-04-02 19:06:46.408 093 15845.56 479.94 52582.00 88888.00 2024-04-02 19:06:46.908 093 15845.54 479.91 52582.00 88888.00 2024-04-02 19:06:47.408 093 15845.57 479.91 52581.97 88888.00 2024-04-02 19:06:47.908 093 15845.54 479.87 52582.03 88888.00 2024-04-02 19:06:48.408 093 15845.56 479.87 52582.02 88888.00 2024-04-02 19:06:49.408 093 15845.54 479.88 52581.94 88888.00 2024-04-02 19:06:49.908 093 15845.59 479.81 52581.93 88888.00 2024-04-02 19:06:50.408 093 15845.58 479.78 52581.96 88888.00 2024-04-02 19:06:50.908 093 15845.62 479.77 52581.96 88888.00 2024-04-02 19:06:51.408 093 15845.64 479.75 52581.88 88888.00 2024-04-02 19:06:51.908 093 15845.61 479.72 52581.80 88888.00 2024-04-02 19:06:52.408 093 15845.63 479.71 52581.83 88888.00 2024-04-02 19:06:52.908 093 15845.63 479.68 52581.84 88888.00 2024-04-02 19:06:53.408 093 15845.70 479.69 52581.85 88888.00 2024-04-02 19:06:53.908 093 15845.72 479.68 52581.86 88888.00 2024-04-02 19:06:54.408 093 15845.72 479.66 52581.82 88888.00 2024-04-02 19:06:54.908 093 15845.71 479.61 52581.77 88888.00 2024-04-02 19:06:55.408 093 15845.72 479.58 52581.80 88888.00 2024-04-02 19:06:55.908 093 15845.72 479.57 52581.83 88888.00 2024-04-02 19:06:56.408 093 15845.75 479.58 52581.80 88888.00 2024-04-02 19:06:56.908 093 15845.76 479.60 52581.86 88888.00 2024-04-02 19:06:57.408 093 15845.73 479.61 52581.85 88888.00 2024-04-02 19:06:57.908 093 15845.80 479.58 52581.85 88888.00 2024-04-02 19:06:58.408 093 15845.82 479.59 52581.88 88888.00 2024-04-02 19:06:59.408 093 15845.81 479.52 52581.80 88888.00 2024-04-02 19:06:59.908 093 15845.79 479.55 52581.75 88888.00 2024-04-02 19:07:00.408 093 15845.80 479.60 52581.76 88888.00 2024-04-02 19:07:00.908 093 15845.73 479.60 52581.80 88888.00 2024-04-02 19:07:01.408 093 15845.75 479.59 52581.86 88888.00 2024-04-02 19:07:01.908 093 15845.74 479.52 52581.87 88888.00 2024-04-02 19:07:02.408 093 15845.80 479.51 52581.85 88888.00 2024-04-02 19:07:02.908 093 15845.83 479.49 52581.83 88888.00 2024-04-02 19:07:03.408 093 15845.82 479.49 52581.80 88888.00 2024-04-02 19:07:03.908 093 15845.81 479.54 52581.81 88888.00 2024-04-02 19:07:04.408 093 15845.80 479.55 52581.85 88888.00 2024-04-02 19:07:04.908 093 15845.80 479.55 52581.82 88888.00 2024-04-02 19:07:05.408 093 15845.82 479.60 52581.80 88888.00 2024-04-02 19:07:05.908 093 15845.87 479.60 52581.80 88888.00 2024-04-02 19:07:06.408 093 15845.91 479.58 52581.75 88888.00 2024-04-02 19:07:06.908 093 15845.91 479.61 52581.77 88888.00 2024-04-02 19:07:07.408 093 15845.91 479.58 52581.82 88888.00 2024-04-02 19:07:07.908 093 15845.91 479.55 52581.82 88888.00 2024-04-02 19:07:08.408 093 15845.91 479.57 52581.78 88888.00 2024-04-02 19:07:08.908 093 15845.89 479.60 52581.78 88888.00 2024-04-02 19:07:09.408 093 15845.89 479.64 52581.78 88888.00 2024-04-02 19:07:09.908 093 15845.82 479.68 52581.83 88888.00 2024-04-02 19:07:10.408 093 15845.81 479.66 52581.84 88888.00 2024-04-02 19:07:10.908 093 15845.81 479.66 52581.88 88888.00 2024-04-02 19:07:11.408 093 15845.77 479.68 52581.84 88888.00 2024-04-02 19:07:11.908 093 15845.76 479.70 52581.81 88888.00 2024-04-02 19:07:12.408 093 15845.77 479.71 52581.81 88888.00 2024-04-02 19:07:12.908 093 15845.74 479.71 52581.84 88888.00 2024-04-02 19:07:13.408 093 15845.76 479.70 52581.83 88888.00 2024-04-02 19:07:13.908 093 15845.76 479.69 52581.84 88888.00 2024-04-02 19:07:14.408 093 15845.80 479.76 52581.83 88888.00 2024-04-02 19:07:14.908 093 15845.84 479.79 52581.81 88888.00 2024-04-02 19:07:15.408 093 15845.82 479.80 52581.81 88888.00 2024-04-02 19:07:15.908 093 15845.80 479.80 52581.84 88888.00 2024-04-02 19:07:16.408 093 15845.81 479.78 52581.85 88888.00 2024-04-02 19:07:16.908 093 15845.74 479.77 52581.85 88888.00 2024-04-02 19:07:17.408 093 15845.77 479.81 52581.85 88888.00 2024-04-02 19:07:17.908 093 15845.80 479.81 52581.84 88888.00 2024-04-02 19:07:18.408 093 15845.77 479.80 52581.85 88888.00 2024-04-02 19:07:18.908 093 15845.79 479.86 52581.90 88888.00 2024-04-02 19:07:19.408 093 15845.81 479.88 52581.92 88888.00 2024-04-02 19:07:19.908 093 15845.80 479.84 52581.89 88888.00 2024-04-02 19:07:20.408 093 15845.79 479.86 52581.84 88888.00 2024-04-02 19:07:20.908 093 15845.76 479.89 52581.83 88888.00 2024-04-02 19:07:21.408 093 15845.82 479.92 52581.87 88888.00 2024-04-02 19:07:21.908 093 15845.87 479.93 52581.90 88888.00 2024-04-02 19:07:22.408 093 15845.87 479.91 52581.91 88888.00 2024-04-02 19:07:22.908 093 15845.92 479.88 52581.96 88888.00 2024-04-02 19:07:23.408 093 15845.96 479.91 52581.96 88888.00 2024-04-02 19:07:23.908 093 15845.94 479.94 52581.95 88888.00 2024-04-02 19:07:24.408 093 15845.95 479.96 52581.93 88888.00 2024-04-02 19:07:24.908 093 15845.96 479.96 52581.94 88888.00 2024-04-02 19:07:25.408 093 15846.00 479.97 52581.92 88888.00 2024-04-02 19:07:25.908 093 15846.08 479.97 52581.87 88888.00 2024-04-02 19:07:26.408 093 15846.10 479.93 52581.85 88888.00 2024-04-02 19:07:26.908 093 15846.08 479.93 52581.87 88888.00 2024-04-02 19:07:27.408 093 15846.08 479.97 52581.90 88888.00 2024-04-02 19:07:27.908 093 15846.09 479.97 52581.87 88888.00 2024-04-02 19:07:28.408 093 15846.13 479.93 52581.87 88888.00 2024-04-02 19:07:28.908 093 15846.14 479.95 52581.87 88888.00 2024-04-02 19:07:29.408 093 15846.16 480.01 52581.86 88888.00 2024-04-02 19:07:29.908 093 15846.20 480.02 52581.88 88888.00 2024-04-02 19:07:30.408 093 15846.25 480.02 52581.89 88888.00 2024-04-02 19:07:30.908 093 15846.28 479.94 52581.92 88888.00 2024-04-02 19:07:31.408 093 15846.32 479.94 52581.87 88888.00 2024-04-02 19:07:31.908 093 15846.31 479.95 52581.86 88888.00 2024-04-02 19:07:32.408 093 15846.35 479.95 52581.89 88888.00 2024-04-02 19:07:32.908 093 15846.37 479.97 52581.89 88888.00 2024-04-02 19:07:33.408 093 15846.37 479.97 52581.89 88888.00 2024-04-02 19:07:33.908 093 15846.41 479.92 52581.89 88888.00 2024-04-02 19:07:34.408 093 15846.45 479.89 52581.88 88888.00 2024-04-02 19:07:34.908 093 15846.46 479.92 52581.90 88888.00 2024-04-02 19:07:35.408 093 15846.46 479.96 52581.93 88888.00 2024-04-02 19:07:35.908 093 15846.48 479.97 52581.97 88888.00 2024-04-02 19:07:36.408 093 15846.47 479.95 52581.96 88888.00 2024-04-02 19:07:36.908 093 15846.54 479.96 52581.93 88888.00 2024-04-02 19:07:37.408 093 15846.58 479.94 52581.89 88888.00 2024-04-02 19:07:37.908 093 15846.62 479.91 52581.87 88888.00 2024-04-02 19:07:38.408 093 15846.62 479.89 52581.87 88888.00 2024-04-02 19:07:38.908 093 15846.64 479.88 52581.87 88888.00 2024-04-02 19:07:39.408 093 15846.67 479.85 52581.87 88888.00 2024-04-02 19:07:39.908 093 15846.71 479.84 52581.86 88888.00 2024-04-02 19:07:40.408 093 15846.65 479.81 52581.82 88888.00 2024-04-02 19:07:40.908 093 15846.71 479.81 52581.85 88888.00 2024-04-02 19:07:41.408 093 15846.71 479.83 52581.88 88888.00 2024-04-02 19:07:41.908 093 15846.71 479.80 52581.88 88888.00 2024-04-02 19:07:42.408 093 15846.71 479.81 52581.87 88888.00 2024-04-02 19:07:42.908 093 15846.75 479.86 52581.90 88888.00 2024-04-02 19:07:43.408 093 15846.75 479.86 52581.90 88888.00 2024-04-02 19:07:43.908 093 15846.76 479.85 52581.86 88888.00 2024-04-02 19:07:44.408 093 15846.80 479.83 52581.78 88888.00 2024-04-02 19:07:44.908 093 15846.83 479.84 52581.80 88888.00 2024-04-02 19:07:45.408 093 15846.90 479.86 52581.80 88888.00 2024-04-02 19:07:45.908 093 15846.93 479.84 52581.76 88888.00 2024-04-02 19:07:46.408 093 15847.00 479.81 52581.77 88888.00 2024-04-02 19:07:46.908 093 15847.03 479.79 52581.80 88888.00 2024-04-02 19:07:47.408 093 15847.03 479.80 52581.83 88888.00 2024-04-02 19:07:47.908 093 15847.07 479.83 52581.80 88888.00 2024-04-02 19:07:48.408 093 15847.04 479.81 52581.74 88888.00 2024-04-02 19:07:48.908 093 15847.03 479.79 52581.75 88888.00 2024-04-02 19:07:49.408 093 15847.04 479.80 52581.74 88888.00 2024-04-02 19:07:49.908 093 15847.11 479.79 52581.73 88888.00 2024-04-02 19:07:50.408 093 15847.15 479.79 52581.65 88888.00 2024-04-02 19:07:50.908 093 15847.15 479.81 52581.63 88888.00 2024-04-02 19:07:51.408 093 15847.17 479.83 52581.66 88888.00 2024-04-02 19:07:51.908 093 15847.26 479.85 52581.65 88888.00 2024-04-02 19:07:52.408 093 15847.26 479.88 52581.65 88888.00 2024-04-02 19:07:52.908 093 15847.25 479.89 52581.67 88888.00 2024-04-02 19:07:53.408 093 15847.25 479.88 52581.62 88888.00 2024-04-02 19:07:53.908 093 15847.31 479.85 52581.57 88888.00 2024-04-02 19:07:54.408 093 15847.37 479.86 52581.58 88888.00 2024-04-02 19:07:54.908 093 15847.44 479.79 52581.56 88888.00 2024-04-02 19:07:55.408 093 15847.46 479.76 52581.56 88888.00 2024-04-02 19:07:55.908 093 15847.48 479.83 52581.52 88888.00 2024-04-02 19:07:56.408 093 15847.52 479.85 52581.50 88888.00 2024-04-02 19:07:56.908 093 15847.54 479.84 52581.52 88888.00 2024-04-02 19:07:57.408 093 15847.60 479.81 52581.61 88888.00 2024-04-02 19:07:57.908 093 15847.62 479.81 52581.60 88888.00 2024-04-02 19:07:58.408 093 15847.64 479.85 52581.61 88888.00 2024-04-02 19:07:58.908 093 15847.71 479.86 52581.63 88888.00 2024-04-02 19:07:59.408 093 15847.72 479.89 52581.56 88888.00 2024-04-02 19:07:59.908 093 15847.71 479.89 52581.54 88888.00 2024-04-02 19:08:00.408 093 15847.72 479.89 52581.54 88888.00 2024-04-02 19:08:00.908 093 15847.78 479.94 52581.53 88888.00 2024-04-02 19:08:01.408 093 15847.81 479.96 52581.56 88888.00 2024-04-02 19:08:01.908 093 15847.85 479.95 52581.56 88888.00 2024-04-02 19:08:02.408 093 15847.88 479.94 52581.57 88888.00 2024-04-02 19:08:02.908 093 15847.92 479.93 52581.53 88888.00 2024-04-02 19:08:03.408 093 15847.93 479.89 52581.47 88888.00 2024-04-02 19:08:03.908 093 15847.94 479.91 52581.44 88888.00 2024-04-02 19:08:04.408 093 15847.97 479.91 52581.45 88888.00 2024-04-02 19:08:04.908 093 15848.02 479.95 52581.52 88888.00 2024-04-02 19:08:05.408 093 15848.09 480.01 52581.55 88888.00 2024-04-02 19:08:05.908 093 15848.09 479.97 52581.55 88888.00 2024-04-02 19:08:06.408 093 15848.09 479.96 52581.57 88888.00 2024-04-02 19:08:06.908 093 15848.13 480.02 52581.55 88888.00 2024-04-02 19:08:07.408 093 15848.18 480.04 52581.54 88888.00 2024-04-02 19:08:07.908 093 15848.21 480.06 52581.56 88888.00 2024-04-02 19:08:08.408 093 15848.25 480.05 52581.60 88888.00 2024-04-02 19:08:08.908 093 15848.29 480.04 52581.60 88888.00 2024-04-02 19:08:09.408 093 15848.30 480.01 52581.54 88888.00 2024-04-02 19:08:09.908 093 15848.27 480.05 52581.51 88888.00 2024-04-02 19:08:10.908 093 15848.36 480.15 52581.61 88888.00 2024-04-02 19:08:11.408 093 15848.38 480.18 52581.62 88888.00 2024-04-02 19:08:11.908 093 15848.42 480.15 52581.67 88888.00 2024-04-02 19:08:12.408 093 15848.43 480.14 52581.64 88888.00 2024-04-02 19:08:12.908 093 15848.52 480.10 52581.64 88888.00 2024-04-02 19:08:13.408 093 15848.51 480.10 52581.65 88888.00 2024-04-02 19:08:13.908 093 15848.47 480.18 52581.64 88888.00 2024-04-02 19:08:14.408 093 15848.46 480.19 52581.64 88888.00 2024-04-02 19:08:14.908 093 15848.55 480.21 52581.61 88888.00 2024-04-02 19:08:15.408 093 15848.58 480.27 52581.63 88888.00 2024-04-02 19:08:15.908 093 15848.60 480.30 52581.56 88888.00 2024-04-02 19:08:16.408 093 15848.65 480.32 52581.56 88888.00 2024-04-02 19:08:16.908 093 15848.66 480.29 52581.63 88888.00 2024-04-02 19:08:17.408 093 15848.66 480.27 52581.65 88888.00 2024-04-02 19:08:17.908 093 15848.70 480.28 52581.62 88888.00 2024-04-02 19:08:18.408 093 15848.76 480.33 52581.58 88888.00 2024-04-02 19:08:18.908 093 15848.80 480.35 52581.63 88888.00 2024-04-02 19:08:19.408 093 15848.79 480.39 52581.63 88888.00 2024-04-02 19:08:19.908 093 15848.82 480.40 52581.66 88888.00 2024-04-02 19:08:20.408 093 15848.87 480.39 52581.64 88888.00 2024-04-02 19:08:20.908 093 15848.91 480.43 52581.58 88888.00 2024-04-02 19:08:21.408 093 15848.92 480.38 52581.55 88888.00 2024-04-02 19:08:21.908 093 15848.91 480.41 52581.57 88888.00 2024-04-02 19:08:22.408 093 15849.00 480.45 52581.58 88888.00 2024-04-02 19:08:22.908 093 15849.01 480.47 52581.60 88888.00 2024-04-02 19:08:23.408 093 15849.00 480.49 52581.52 88888.00 2024-04-02 19:08:23.908 093 15849.01 480.44 52581.53 88888.00 2024-04-02 19:08:24.408 093 15849.05 480.44 52581.56 88888.00 2024-04-02 19:08:24.908 093 15849.07 480.46 52581.57 88888.00 2024-04-02 19:08:25.408 093 15849.06 480.48 52581.61 88888.00 2024-04-02 19:08:25.908 093 15849.07 480.49 52581.57 88888.00 2024-04-02 19:08:26.408 093 15849.08 480.47 52581.56 88888.00 2024-04-02 19:08:26.908 093 15849.09 480.48 52581.58 88888.00 2024-04-02 19:08:27.408 093 15849.15 480.48 52581.60 88888.00 2024-04-02 19:08:27.908 093 15849.19 480.49 52581.58 88888.00 2024-04-02 19:08:28.408 093 15849.14 480.54 52581.55 88888.00 2024-04-02 19:08:28.908 093 15849.12 480.53 52581.58 88888.00 2024-04-02 19:08:29.408 093 15849.12 480.52 52581.61 88888.00 2024-04-02 19:08:29.908 093 15849.18 480.52 52581.60 88888.00 2024-04-02 19:08:30.408 093 15849.21 480.52 52581.62 88888.00 2024-04-02 19:08:30.908 093 15849.20 480.55 52581.62 88888.00 2024-04-02 19:08:31.408 093 15849.25 480.58 52581.67 88888.00 2024-04-02 19:08:31.908 093 15849.25 480.59 52581.68 88888.00 2024-04-02 19:08:32.408 093 15849.23 480.58 52581.65 88888.00 2024-04-02 19:08:32.908 093 15849.20 480.55 52581.62 88888.00 2024-04-02 19:08:33.408 093 15849.27 480.55 52581.65 88888.00 2024-04-02 19:08:33.908 093 15849.28 480.54 52581.66 88888.00 2024-04-02 19:08:34.408 093 15849.28 480.49 52581.63 88888.00 2024-04-02 19:08:34.908 093 15849.29 480.52 52581.62 88888.00 2024-04-02 19:08:35.408 093 15849.32 480.57 52581.62 88888.00 2024-04-02 19:08:35.908 093 15849.29 480.56 52581.64 88888.00 2024-04-02 19:08:36.408 093 15849.30 480.57 52581.66 88888.00 2024-04-02 19:08:36.908 093 15849.29 480.61 52581.68 88888.00 2024-04-02 19:08:37.408 093 15849.30 480.65 52581.66 88888.00 2024-04-02 19:08:37.908 093 15849.35 480.65 52581.65 88888.00 2024-04-02 19:08:38.408 093 15849.38 480.65 52581.60 88888.00 2024-04-02 19:08:38.908 093 15849.38 480.69 52581.60 88888.00 2024-04-02 19:08:39.408 093 15849.35 480.70 52581.60 88888.00 2024-04-02 19:08:39.908 093 15849.37 480.71 52581.61 88888.00 2024-04-02 19:08:40.908 093 15849.41 480.71 52581.57 88888.00 2024-04-02 19:08:41.408 093 15849.43 480.73 52581.57 88888.00 2024-04-02 19:08:41.908 093 15849.42 480.72 52581.54 88888.00 2024-04-02 19:08:42.408 093 15849.50 480.67 52581.56 88888.00 2024-04-02 19:08:42.908 093 15849.46 480.69 52581.58 88888.00 2024-04-02 19:08:43.408 093 15849.48 480.70 52581.61 88888.00 2024-04-02 19:08:43.908 093 15849.50 480.67 52581.61 88888.00 2024-04-02 19:08:44.408 093 15849.51 480.64 52581.60 88888.00 2024-04-02 19:08:44.908 093 15849.53 480.65 52581.64 88888.00 2024-04-02 19:08:45.408 093 15849.50 480.71 52581.64 88888.00 2024-04-02 19:08:45.908 093 15849.51 480.75 52581.61 88888.00 2024-04-02 19:08:46.408 093 15849.54 480.79 52581.57 88888.00 2024-04-02 19:08:46.908 093 15849.52 480.82 52581.63 88888.00 2024-04-02 19:08:47.408 093 15849.53 480.84 52581.60 88888.00 2024-04-02 19:08:47.908 093 15849.55 480.76 52581.57 88888.00 2024-04-02 19:08:48.408 093 15849.56 480.76 52581.56 88888.00 2024-04-02 19:08:48.908 093 15849.52 480.76 52581.53 88888.00 2024-04-02 19:08:49.408 093 15849.56 480.78 52581.53 88888.00 2024-04-02 19:08:49.908 093 15849.63 480.78 52581.55 88888.00 2024-04-02 19:08:50.908 093 15849.66 480.83 52581.55 88888.00 2024-04-02 19:08:51.408 093 15849.62 480.84 52581.49 88888.00 2024-04-02 19:08:51.908 093 15849.60 480.82 52581.56 88888.00 2024-04-02 19:08:52.408 093 15849.64 480.83 52581.62 88888.00 2024-04-02 19:08:52.908 093 15849.66 480.82 52581.63 88888.00 2024-04-02 19:08:53.408 093 15849.65 480.81 52581.54 88888.00 2024-04-02 19:08:53.908 093 15849.70 480.81 52581.55 88888.00 2024-04-02 19:08:54.408 093 15849.68 480.81 52581.58 88888.00 2024-04-02 19:08:54.908 093 15849.66 480.85 52581.61 88888.00 2024-04-02 19:08:55.408 093 15849.68 480.87 52581.57 88888.00 2024-04-02 19:08:55.908 093 15849.69 480.87 52581.57 88888.00 2024-04-02 19:08:56.408 093 15849.68 480.88 52581.57 88888.00 2024-04-02 19:08:56.908 093 15849.68 480.90 52581.55 88888.00 2024-04-02 19:08:57.408 093 15849.68 480.92 52581.58 88888.00 2024-04-02 19:08:57.908 093 15849.71 480.92 52581.67 88888.00 2024-04-02 19:08:58.908 093 15849.77 480.87 52581.53 88888.00 2024-04-02 19:08:59.408 093 15849.75 480.89 52581.55 88888.00 2024-04-02 19:08:59.908 093 15849.75 480.90 52581.60 88888.00 2024-04-02 19:09:00.408 093 15849.72 480.92 52581.66 88888.00 2024-04-02 19:09:00.908 093 15849.77 480.95 52581.64 88888.00 2024-04-02 19:09:01.408 093 15849.79 480.98 52581.63 88888.00 2024-04-02 19:09:01.908 093 15849.79 480.96 52581.66 88888.00 2024-04-02 19:09:02.408 093 15849.78 480.97 52581.66 88888.00 2024-04-02 19:09:02.908 093 15849.77 480.98 52581.68 88888.00 2024-04-02 19:09:03.408 093 15849.75 481.01 52581.70 88888.00 2024-04-02 19:09:03.908 093 15849.77 481.01 52581.67 88888.00 2024-04-02 19:09:04.408 093 15849.77 480.98 52581.69 88888.00 2024-04-02 19:09:04.908 093 15849.81 480.99 52581.71 88888.00 2024-04-02 19:09:05.408 093 15849.82 481.05 52581.74 88888.00 2024-04-02 19:09:05.908 093 15849.72 481.01 52581.73 88888.00 2024-04-02 19:09:06.408 093 15849.72 481.00 52581.73 88888.00 2024-04-02 19:09:06.908 093 15849.73 481.04 52581.72 88888.00 2024-04-02 19:09:07.408 093 15849.69 481.01 52581.73 88888.00 2024-04-02 19:09:07.908 093 15849.75 481.00 52581.80 88888.00 2024-04-02 19:09:08.408 093 15849.77 481.00 52581.81 88888.00 2024-04-02 19:09:08.908 093 15849.71 481.06 52581.76 88888.00 2024-04-02 19:09:09.408 093 15849.71 481.06 52581.80 88888.00 2024-04-02 19:09:09.908 093 15849.71 481.06 52581.78 88888.00 2024-04-02 19:09:10.408 093 15849.68 481.01 52581.81 88888.00 2024-04-02 19:09:10.908 093 15849.66 481.04 52581.77 88888.00 2024-04-02 19:09:11.408 093 15849.63 481.06 52581.75 88888.00 2024-04-02 19:09:11.908 093 15849.60 481.06 52581.74 88888.00 2024-04-02 19:09:12.408 093 15849.59 481.01 52581.71 88888.00 2024-04-02 19:09:12.908 093 15849.61 481.00 52581.77 88888.00 2024-04-02 19:09:13.408 093 15849.59 480.97 52581.73 88888.00 2024-04-02 19:09:13.908 093 15849.57 480.99 52581.74 88888.00 2024-04-02 19:09:14.408 093 15849.63 480.93 52581.76 88888.00 2024-04-02 19:09:14.908 093 15849.64 480.95 52581.75 88888.00 2024-04-02 19:09:15.408 093 15849.60 480.97 52581.74 88888.00 2024-04-02 19:09:15.908 093 15849.50 480.98 52581.72 88888.00 2024-04-02 19:09:16.408 093 15849.44 480.99 52581.69 88888.00 2024-04-02 19:09:16.908 093 15849.46 480.98 52581.69 88888.00 2024-04-02 19:09:17.408 093 15849.46 480.99 52581.70 88888.00 2024-04-02 19:09:17.908 093 15849.43 480.96 52581.73 88888.00 2024-04-02 19:09:18.408 093 15849.41 480.97 52581.72 88888.00 2024-04-02 19:09:18.908 093 15849.43 481.00 52581.76 88888.00 2024-04-02 19:09:19.408 093 15849.41 481.01 52581.83 88888.00 2024-04-02 19:09:19.908 093 15849.43 481.00 52581.83 88888.00 2024-04-02 19:09:20.408 093 15849.43 481.02 52581.84 88888.00 2024-04-02 19:09:20.908 093 15849.42 481.12 52581.85 88888.00 2024-04-02 19:09:21.408 093 15849.37 481.15 52581.87 88888.00 2024-04-02 19:09:21.908 093 15849.36 481.13 52581.89 88888.00 2024-04-02 19:09:22.408 093 15849.34 481.07 52581.89 88888.00 2024-04-02 19:09:22.908 093 15849.34 481.04 52581.87 88888.00 2024-04-02 19:09:23.408 093 15849.33 481.04 52581.89 88888.00 2024-04-02 19:09:23.908 093 15849.33 481.05 52581.88 88888.00 2024-04-02 19:09:24.408 093 15849.32 481.09 52581.87 88888.00 2024-04-02 19:09:24.908 093 15849.25 481.07 52581.87 88888.00 2024-04-02 19:09:25.408 093 15849.24 481.07 52581.86 88888.00 2024-04-02 19:09:25.908 093 15849.23 481.06 52581.89 88888.00 2024-04-02 19:09:26.408 093 15849.27 481.09 52581.91 88888.00 2024-04-02 19:09:26.908 093 15849.25 481.12 52581.91 88888.00 2024-04-02 19:09:27.408 093 15849.26 481.09 52581.87 88888.00 2024-04-02 19:09:27.908 093 15849.28 481.07 52581.83 88888.00 2024-04-02 19:09:28.408 093 15849.27 481.09 52581.84 88888.00 2024-04-02 19:09:28.908 093 15849.23 481.09 52581.84 88888.00 2024-04-02 19:09:29.408 093 15849.24 481.10 52581.88 88888.00 2024-04-02 19:09:29.908 093 15849.21 481.08 52581.94 88888.00 2024-04-02 19:09:30.408 093 15849.20 481.07 52581.90 88888.00 2024-04-02 19:09:30.908 093 15849.21 481.06 52581.91 88888.00 2024-04-02 19:09:31.408 093 15849.24 481.00 52581.90 88888.00 2024-04-02 19:09:31.908 093 15849.18 481.01 52581.84 88888.00 2024-04-02 19:09:32.408 093 15849.19 481.04 52581.86 88888.00 2024-04-02 19:09:32.908 093 15849.25 481.01 52581.88 88888.00 2024-04-02 19:09:33.408 093 15849.28 480.99 52581.85 88888.00 2024-04-02 19:09:33.908 093 15849.28 481.02 52581.87 88888.00 2024-04-02 19:09:34.408 093 15849.26 480.98 52581.87 88888.00 2024-04-02 19:09:34.908 093 15849.24 480.98 52581.88 88888.00 2024-04-02 19:09:35.408 093 15849.24 480.97 52581.86 88888.00 2024-04-02 19:09:35.908 093 15849.24 480.95 52581.83 88888.00 2024-04-02 19:09:36.408 093 15849.19 480.96 52581.82 88888.00 2024-04-02 19:09:36.908 093 15849.17 480.99 52581.87 88888.00 2024-04-02 19:09:37.408 093 15849.18 480.98 52581.88 88888.00 2024-04-02 19:09:37.908 093 15849.18 480.93 52581.88 88888.00 2024-04-02 19:09:38.408 093 15849.15 480.95 52581.88 88888.00 2024-04-02 19:09:38.909 093 15849.12 480.98 52581.91 88888.00 2024-04-02 19:09:39.409 093 15849.10 480.95 52581.87 88888.00 2024-04-02 19:09:39.909 093 15849.12 480.93 52581.83 88888.00 2024-04-02 19:09:40.409 093 15849.14 480.91 52581.84 88888.00 2024-04-02 19:09:40.909 093 15849.15 480.95 52581.83 88888.00 2024-04-02 19:09:41.409 093 15849.11 480.96 52581.76 88888.00 2024-04-02 19:09:42.409 093 15849.06 480.88 52581.82 88888.00 2024-04-02 19:09:42.909 093 15848.98 480.88 52581.83 88888.00 2024-04-02 19:09:43.409 093 15848.93 480.95 52581.86 88888.00 2024-04-02 19:09:43.909 093 15848.91 480.92 52581.88 88888.00 2024-04-02 19:09:44.409 093 15848.88 480.92 52581.89 88888.00 2024-04-02 19:09:44.909 093 15848.85 480.93 52581.88 88888.00 2024-04-02 19:09:45.409 093 15848.83 480.93 52581.86 88888.00 2024-04-02 19:09:45.909 093 15848.80 480.89 52581.89 88888.00 2024-04-02 19:09:46.409 093 15848.80 480.88 52581.89 88888.00 2024-04-02 19:09:46.909 093 15848.78 480.88 52581.90 88888.00 2024-04-02 19:09:47.409 093 15848.71 480.91 52581.84 88888.00 2024-04-02 19:09:47.909 093 15848.62 480.91 52581.84 88888.00 2024-04-02 19:09:48.409 093 15848.62 480.91 52581.91 88888.00 2024-04-02 19:09:48.909 093 15848.64 480.90 52581.96 88888.00 2024-04-02 19:09:49.409 093 15848.56 480.89 52581.94 88888.00 2024-04-02 19:09:49.909 093 15848.53 480.91 52582.00 88888.00 2024-04-02 19:09:50.409 093 15848.51 480.93 52581.96 88888.00 2024-04-02 19:09:50.909 093 15848.44 480.97 52581.94 88888.00 2024-04-02 19:09:51.409 093 15848.47 480.97 52581.95 88888.00 2024-04-02 19:09:51.909 093 15848.44 480.95 52581.96 88888.00 2024-04-02 19:09:52.409 093 15848.37 480.89 52581.93 88888.00 2024-04-02 19:09:52.909 093 15848.40 480.87 52581.95 88888.00 2024-04-02 19:09:53.409 093 15848.36 480.89 52581.92 88888.00 2024-04-02 19:09:53.909 093 15848.35 480.90 52581.92 88888.00 2024-04-02 19:09:54.409 093 15848.35 480.88 52581.93 88888.00 2024-04-02 19:09:54.909 093 15848.40 480.95 52582.00 88888.00 2024-04-02 19:09:55.409 093 15848.38 480.97 52581.96 88888.00 2024-04-02 19:09:55.909 093 15848.35 480.97 52581.95 88888.00 2024-04-02 19:09:56.409 093 15848.33 480.97 52582.02 88888.00 2024-04-02 19:09:56.909 093 15848.30 480.93 52581.98 88888.00 2024-04-02 19:09:57.409 093 15848.34 480.91 52582.00 88888.00 2024-04-02 19:09:57.909 093 15848.31 480.90 52582.01 88888.00 2024-04-02 19:09:58.409 093 15848.28 480.90 52582.00 88888.00 2024-04-02 19:09:58.909 093 15848.29 480.96 52582.01 88888.00 2024-04-02 19:09:59.409 093 15848.27 480.97 52582.00 88888.00 2024-04-02 19:09:59.909 093 15848.21 480.91 52582.02 88888.00 2024-04-02 19:10:00.409 093 15848.24 480.92 52582.04 88888.00 2024-04-02 19:10:00.909 093 15848.25 480.96 52581.98 88888.00 2024-04-02 19:10:01.409 093 15848.20 480.97 52581.94 88888.00 2024-04-02 19:10:01.909 093 15848.24 481.00 52582.01 88888.00 2024-04-02 19:10:02.409 093 15848.20 481.02 52582.03 88888.00 2024-04-02 19:10:02.909 093 15848.16 481.04 52582.00 88888.00 2024-04-02 19:10:03.409 093 15848.18 481.02 52582.03 88888.00 2024-04-02 19:10:03.909 093 15848.19 481.05 52582.03 88888.00 2024-04-02 19:10:04.409 093 15848.18 481.04 52582.04 88888.00 2024-04-02 19:10:04.909 093 15848.16 481.01 52582.07 88888.00 2024-04-02 19:10:05.409 093 15848.13 481.06 52582.07 88888.00 2024-04-02 19:10:05.909 093 15848.13 481.09 52582.11 88888.00 2024-04-02 19:10:06.409 093 15848.12 481.07 52582.07 88888.00 2024-04-02 19:10:06.909 093 15848.07 481.12 52582.06 88888.00 2024-04-02 19:10:07.409 093 15848.06 481.15 52582.08 88888.00 2024-04-02 19:10:07.909 093 15848.07 481.21 52582.06 88888.00 2024-04-02 19:10:08.409 093 15848.08 481.18 52582.05 88888.00 2024-04-02 19:10:08.909 093 15848.11 481.15 52582.04 88888.00 2024-04-02 19:10:09.409 093 15848.10 481.15 52582.01 88888.00 2024-04-02 19:10:09.909 093 15848.12 481.17 52582.00 88888.00 2024-04-02 19:10:10.409 093 15848.11 481.18 52582.02 88888.00 2024-04-02 19:10:10.909 093 15848.08 481.17 52582.03 88888.00 2024-04-02 19:10:11.409 093 15848.07 481.21 52582.07 88888.00 2024-04-02 19:10:12.409 093 15848.09 481.30 52582.00 88888.00 2024-04-02 19:10:12.909 093 15848.08 481.33 52582.01 88888.00 2024-04-02 19:10:13.409 093 15848.06 481.32 52581.96 88888.00 2024-04-02 19:10:13.909 093 15848.11 481.33 52582.00 88888.00 2024-04-02 19:10:14.409 093 15848.15 481.32 52582.02 88888.00 2024-04-02 19:10:14.909 093 15848.13 481.33 52582.03 88888.00 2024-04-02 19:10:15.409 093 15848.13 481.33 52582.02 88888.00 2024-04-02 19:10:15.909 093 15848.10 481.36 52582.01 88888.00 2024-04-02 19:10:16.409 093 15848.10 481.33 52582.03 88888.00 2024-04-02 19:10:16.909 093 15848.13 481.33 52582.06 88888.00 2024-04-02 19:10:17.409 093 15848.17 481.38 52582.08 88888.00 2024-04-02 19:10:17.909 093 15848.19 481.39 52582.06 88888.00 2024-04-02 19:10:18.409 093 15848.21 481.44 52582.03 88888.00 2024-04-02 19:10:18.909 093 15848.20 481.47 52582.00 88888.00 2024-04-02 19:10:19.409 093 15848.19 481.48 52582.02 88888.00 2024-04-02 19:10:19.909 093 15848.18 481.42 52581.95 88888.00 2024-04-02 19:10:20.409 093 15848.21 481.43 52581.92 88888.00 2024-04-02 19:10:20.909 093 15848.22 481.41 52581.93 88888.00 2024-04-02 19:10:21.409 093 15848.18 481.42 52581.96 88888.00 2024-04-02 19:10:22.409 093 15848.18 481.44 52582.00 88888.00 2024-04-02 19:10:22.909 093 15848.16 481.45 52581.94 88888.00 2024-04-02 19:10:23.409 093 15848.17 481.45 52581.93 88888.00 2024-04-02 19:10:23.909 093 15848.21 481.45 52581.96 88888.00 2024-04-02 19:10:24.409 093 15848.16 481.44 52582.01 88888.00 2024-04-02 19:10:24.909 093 15848.13 481.39 52582.01 88888.00 2024-04-02 19:10:25.409 093 15848.12 481.39 52581.97 88888.00 2024-04-02 19:10:25.909 093 15848.11 481.38 52581.97 88888.00 2024-04-02 19:10:26.409 093 15848.10 481.39 52581.94 88888.00 2024-04-02 19:10:26.909 093 15848.10 481.41 52581.92 88888.00 2024-04-02 19:10:27.409 093 15848.11 481.41 52581.98 88888.00 2024-04-02 19:10:27.909 093 15848.16 481.44 52581.98 88888.00 2024-04-02 19:10:28.409 093 15848.09 481.45 52581.96 88888.00 2024-04-02 19:10:28.909 093 15848.02 481.41 52581.95 88888.00 2024-04-02 19:10:29.409 093 15848.03 481.40 52581.94 88888.00 2024-04-02 19:10:29.909 093 15848.01 481.40 52581.93 88888.00 2024-04-02 19:10:30.409 093 15848.02 481.39 52582.00 88888.00 2024-04-02 19:10:30.909 093 15848.04 481.34 52581.92 88888.00 2024-04-02 19:10:31.409 093 15848.01 481.33 52581.92 88888.00 2024-04-02 19:10:32.409 093 15847.85 481.28 52581.80 88888.00 2024-04-02 19:10:32.909 093 15847.85 481.32 52581.83 88888.00 2024-04-02 19:10:33.409 093 15847.83 481.34 52581.83 88888.00 2024-04-02 19:10:33.909 093 15847.79 481.31 52581.85 88888.00 2024-04-02 19:10:34.409 093 15847.79 481.28 52581.85 88888.00 2024-04-02 19:10:34.909 093 15847.73 481.28 52581.81 88888.00 2024-04-02 19:10:35.409 093 15847.69 481.28 52581.78 88888.00 2024-04-02 19:10:35.909 093 15847.75 481.26 52581.77 88888.00 2024-04-02 19:10:36.409 093 15847.72 481.23 52581.75 88888.00 2024-04-02 19:10:36.909 093 15847.69 481.26 52581.74 88888.00 2024-04-02 19:10:37.409 093 15847.69 481.24 52581.76 88888.00 2024-04-02 19:10:37.909 093 15847.67 481.23 52581.75 88888.00 2024-04-02 19:10:38.409 093 15847.74 481.23 52581.73 88888.00 2024-04-02 19:10:38.909 093 15847.67 481.24 52581.69 88888.00 2024-04-02 19:10:39.409 093 15847.61 481.24 52581.65 88888.00 2024-04-02 19:10:39.909 093 15847.65 481.24 52581.68 88888.00 2024-04-02 19:10:40.409 093 15847.64 481.23 52581.67 88888.00 2024-04-02 19:10:40.909 093 15847.61 481.25 52581.65 88888.00 2024-04-02 19:10:41.409 093 15847.58 481.24 52581.65 88888.00 2024-04-02 19:10:41.909 093 15847.67 481.23 52581.67 88888.00 2024-04-02 19:10:42.409 093 15847.67 481.24 52581.68 88888.00 2024-04-02 19:10:42.909 093 15847.64 481.24 52581.76 88888.00 2024-04-02 19:10:43.409 093 15847.64 481.23 52581.75 88888.00 2024-04-02 19:10:43.909 093 15847.63 481.24 52581.72 88888.00 2024-04-02 19:10:44.409 093 15847.57 481.23 52581.73 88888.00 2024-04-02 19:10:44.909 093 15847.56 481.24 52581.71 88888.00 2024-04-02 19:10:45.409 093 15847.66 481.22 52581.74 88888.00 2024-04-02 19:10:45.909 093 15847.66 481.25 52581.76 88888.00 2024-04-02 19:10:46.409 093 15847.66 481.25 52581.74 88888.00 2024-04-02 19:10:46.909 093 15847.67 481.25 52581.72 88888.00 2024-04-02 19:10:47.409 093 15847.71 481.26 52581.68 88888.00 2024-04-02 19:10:47.909 093 15847.71 481.24 52581.60 88888.00 2024-04-02 19:10:48.409 093 15847.71 481.28 52581.67 88888.00 2024-04-02 19:10:48.909 093 15847.74 481.27 52581.69 88888.00 2024-04-02 19:10:49.409 093 15847.78 481.28 52581.70 88888.00 2024-04-02 19:10:49.909 093 15847.80 481.32 52581.68 88888.00 2024-04-02 19:10:50.409 093 15847.81 481.31 52581.67 88888.00 2024-04-02 19:10:50.909 093 15847.85 481.34 52581.65 88888.00 2024-04-02 19:10:51.409 093 15847.85 481.39 52581.67 88888.00 2024-04-02 19:10:51.909 093 15847.90 481.38 52581.67 88888.00 2024-04-02 19:10:52.409 093 15847.97 481.40 52581.70 88888.00 2024-04-02 19:10:52.909 093 15847.97 481.42 52581.68 88888.00 2024-04-02 19:10:53.409 093 15848.01 481.40 52581.68 88888.00 2024-04-02 19:10:53.909 093 15848.09 481.47 52581.71 88888.00 2024-04-02 19:10:54.409 093 15848.17 481.51 52581.75 88888.00 2024-04-02 19:10:54.909 093 15848.20 481.54 52581.75 88888.00 2024-04-02 19:10:55.409 093 15848.26 481.57 52581.74 88888.00 2024-04-02 19:10:55.909 093 15848.31 481.54 52581.82 88888.00 2024-04-02 19:10:56.409 093 15848.33 481.54 52581.84 88888.00 2024-04-02 19:10:56.909 093 15848.33 481.59 52581.84 88888.00 2024-04-02 19:10:57.409 093 15848.40 481.62 52581.77 88888.00 2024-04-02 19:10:57.909 093 15848.43 481.61 52581.73 88888.00 2024-04-02 19:10:58.409 093 15848.44 481.62 52581.81 88888.00 2024-04-02 19:10:58.909 093 15848.46 481.65 52581.76 88888.00 2024-04-02 19:10:59.409 093 15848.51 481.68 52581.75 88888.00 2024-04-02 19:10:59.909 093 15848.53 481.67 52581.81 88888.00 2024-04-02 19:11:00.409 093 15848.52 481.67 52581.81 88888.00 2024-04-02 19:11:00.909 093 15848.60 481.67 52581.81 88888.00 2024-04-02 19:11:01.409 093 15848.64 481.71 52581.83 88888.00 2024-04-02 19:11:01.909 093 15848.67 481.71 52581.81 88888.00 2024-04-02 19:11:02.409 093 15848.69 481.73 52581.78 88888.00 2024-04-02 19:11:02.909 093 15848.76 481.79 52581.81 88888.00 2024-04-02 19:11:03.409 093 15848.85 481.80 52581.85 88888.00 2024-04-02 19:11:03.909 093 15848.84 481.83 52581.81 88888.00 2024-04-02 19:11:04.409 093 15848.93 481.83 52581.83 88888.00 2024-04-02 19:11:04.909 093 15848.98 481.85 52581.85 88888.00 2024-04-02 19:11:05.409 093 15849.07 481.84 52581.85 88888.00 2024-04-02 19:11:05.909 093 15849.07 481.83 52581.81 88888.00 2024-04-02 19:11:06.409 093 15849.06 481.82 52581.74 88888.00 2024-04-02 19:11:06.909 093 15849.09 481.82 52581.67 88888.00 2024-04-02 19:11:07.409 093 15849.07 481.79 52581.70 88888.00 2024-04-02 19:11:07.909 093 15849.12 481.77 52581.72 88888.00 2024-04-02 19:11:08.409 093 15849.15 481.76 52581.75 88888.00 2024-04-02 19:11:08.909 093 15849.14 481.73 52581.78 88888.00 2024-04-02 19:11:09.409 093 15849.10 481.75 52581.71 88888.00 2024-04-02 19:11:09.909 093 15849.11 481.77 52581.67 88888.00 2024-04-02 19:11:10.409 093 15849.16 481.78 52581.65 88888.00 2024-04-02 19:11:10.909 093 15849.19 481.76 52581.58 88888.00 2024-04-02 19:11:11.409 093 15849.24 481.74 52581.55 88888.00 2024-04-02 19:11:11.909 093 15849.26 481.73 52581.56 88888.00 2024-04-02 19:11:12.409 093 15849.28 481.69 52581.53 88888.00 2024-04-02 19:11:12.909 093 15849.28 481.67 52581.49 88888.00 2024-04-02 19:11:13.409 093 15849.34 481.67 52581.44 88888.00 2024-04-02 19:11:13.909 093 15849.34 481.65 52581.40 88888.00 2024-04-02 19:11:14.409 093 15849.34 481.64 52581.42 88888.00 2024-04-02 19:11:14.909 093 15849.32 481.60 52581.43 88888.00 2024-04-02 19:11:15.409 093 15849.35 481.59 52581.47 88888.00 2024-04-02 19:11:15.909 093 15849.39 481.59 52581.41 88888.00 2024-04-02 19:11:16.409 093 15849.44 481.60 52581.37 88888.00 2024-04-02 19:11:16.909 093 15849.50 481.57 52581.34 88888.00 2024-04-02 19:11:17.409 093 15849.53 481.51 52581.32 88888.00 2024-04-02 19:11:17.909 093 15849.55 481.51 52581.30 88888.00 2024-04-02 19:11:18.409 093 15849.61 481.52 52581.28 88888.00 2024-04-02 19:11:18.909 093 15849.68 481.52 52581.28 88888.00 2024-04-02 19:11:19.409 093 15849.71 481.52 52581.30 88888.00 2024-04-02 19:11:19.909 093 15849.72 481.54 52581.27 88888.00 2024-04-02 19:11:20.409 093 15849.79 481.51 52581.25 88888.00 2024-04-02 19:11:20.909 093 15849.84 481.54 52581.22 88888.00 2024-04-02 19:11:21.409 093 15849.83 481.54 52581.25 88888.00 2024-04-02 19:11:21.909 093 15849.87 481.50 52581.26 88888.00 2024-04-02 19:11:22.409 093 15849.88 481.49 52581.28 88888.00 2024-04-02 19:11:22.909 093 15849.93 481.53 52581.28 88888.00 2024-04-02 19:11:23.409 093 15850.02 481.54 52581.28 88888.00 2024-04-02 19:11:23.909 093 15850.15 481.53 52581.27 88888.00 2024-04-02 19:11:24.409 093 15850.15 481.53 52581.26 88888.00 2024-04-02 19:11:24.909 093 15850.17 481.53 52581.25 88888.00 2024-04-02 19:11:25.409 093 15850.23 481.52 52581.25 88888.00 2024-04-02 19:11:25.909 093 15850.24 481.53 52581.21 88888.00 2024-04-02 19:11:26.409 093 15850.34 481.58 52581.20 88888.00 2024-04-02 19:11:26.909 093 15850.41 481.60 52581.19 88888.00 2024-04-02 19:11:27.409 093 15850.38 481.66 52581.23 88888.00 2024-04-02 19:11:27.909 093 15850.42 481.68 52581.24 88888.00 2024-04-02 19:11:28.409 093 15850.47 481.70 52581.23 88888.00 2024-04-02 19:11:28.909 093 15850.48 481.74 52581.23 88888.00 2024-04-02 19:11:29.409 093 15850.52 481.78 52581.25 88888.00 2024-04-02 19:11:29.909 093 15850.52 481.80 52581.31 88888.00 2024-04-02 19:11:30.409 093 15850.54 481.86 52581.28 88888.00 2024-04-02 19:11:30.909 093 15850.53 481.91 52581.30 88888.00 2024-04-02 19:11:31.409 093 15850.57 481.93 52581.33 88888.00 2024-04-02 19:11:31.909 093 15850.59 481.97 52581.34 88888.00 2024-04-02 19:11:32.409 093 15850.59 481.96 52581.37 88888.00 2024-04-02 19:11:32.909 093 15850.60 481.96 52581.38 88888.00 2024-04-02 19:11:33.909 093 15850.57 482.08 52581.42 88888.00 2024-04-02 19:11:34.409 093 15850.66 482.12 52581.43 88888.00 2024-04-02 19:11:34.909 093 15850.60 482.16 52581.41 88888.00 2024-04-02 19:11:35.409 093 15850.60 482.21 52581.35 88888.00 2024-04-02 19:11:35.909 093 15850.69 482.26 52581.42 88888.00 2024-04-02 19:11:36.409 093 15850.70 482.29 52581.44 88888.00 2024-04-02 19:11:36.909 093 15850.66 482.36 52581.42 88888.00 2024-04-02 19:11:37.409 093 15850.63 482.39 52581.50 88888.00 2024-04-02 19:11:37.909 093 15850.60 482.46 52581.54 88888.00 2024-04-02 19:11:38.409 093 15850.59 482.47 52581.53 88888.00 2024-04-02 19:11:38.909 093 15850.57 482.52 52581.53 88888.00 2024-04-02 19:11:39.409 093 15850.62 482.57 52581.56 88888.00 2024-04-02 19:11:39.909 093 15850.61 482.62 52581.61 88888.00 2024-04-02 19:11:40.409 093 15850.61 482.64 52581.62 88888.00 2024-04-02 19:11:40.909 093 15850.63 482.69 52581.63 88888.00 2024-04-02 19:11:41.409 093 15850.61 482.74 52581.65 88888.00 2024-04-02 19:11:41.909 093 15850.60 482.80 52581.64 88888.00 2024-04-02 19:11:42.409 093 15850.62 482.80 52581.67 88888.00 2024-04-02 19:11:42.909 093 15850.61 482.85 52581.71 88888.00 2024-04-02 19:11:43.409 093 15850.61 482.91 52581.71 88888.00 2024-04-02 19:11:43.909 093 15850.63 482.95 52581.73 88888.00 2024-04-02 19:11:44.409 093 15850.68 482.94 52581.75 88888.00 2024-04-02 19:11:44.909 093 15850.66 482.98 52581.77 88888.00 2024-04-02 19:11:45.409 093 15850.64 483.04 52581.80 88888.00 2024-04-02 19:11:45.909 093 15850.66 483.08 52581.80 88888.00 2024-04-02 19:11:46.409 093 15850.66 483.12 52581.80 88888.00 2024-04-02 19:11:46.909 093 15850.68 483.16 52581.76 88888.00 2024-04-02 19:11:47.409 093 15850.66 483.20 52581.77 88888.00 2024-04-02 19:11:47.909 093 15850.65 483.25 52581.77 88888.00 2024-04-02 19:11:48.409 093 15850.64 483.30 52581.78 88888.00 2024-04-02 19:11:48.909 093 15850.63 483.35 52581.80 88888.00 2024-04-02 19:11:49.409 093 15850.61 483.39 52581.80 88888.00 2024-04-02 19:11:49.909 093 15850.63 483.40 52581.82 88888.00 2024-04-02 19:11:50.409 093 15850.63 483.42 52581.84 88888.00 2024-04-02 19:11:50.909 093 15850.61 483.43 52581.85 88888.00 2024-04-02 19:11:51.409 093 15850.61 483.49 52581.84 88888.00 2024-04-02 19:11:51.909 093 15850.61 483.55 52581.86 88888.00 2024-04-02 19:11:52.409 093 15850.56 483.60 52581.89 88888.00 2024-04-02 19:11:52.909 093 15850.53 483.64 52581.92 88888.00 2024-04-02 19:11:53.409 093 15850.51 483.64 52581.90 88888.00 2024-04-02 19:11:53.909 093 15850.51 483.64 52581.87 88888.00 2024-04-02 19:11:54.409 093 15850.48 483.66 52581.89 88888.00 2024-04-02 19:11:54.909 093 15850.41 483.68 52581.90 88888.00 2024-04-02 19:11:55.409 093 15850.36 483.65 52581.92 88888.00 2024-04-02 19:11:55.909 093 15850.30 483.66 52581.90 88888.00 2024-04-02 19:11:56.409 093 15850.27 483.69 52581.93 88888.00 2024-04-02 19:11:56.909 093 15850.21 483.70 52581.97 88888.00 2024-04-02 19:11:57.409 093 15850.15 483.69 52581.97 88888.00 2024-04-02 19:11:57.909 093 15850.10 483.69 52582.00 88888.00 2024-04-02 19:11:58.409 093 15849.99 483.72 52581.97 88888.00 2024-04-02 19:11:58.909 093 15849.90 483.74 52581.94 88888.00 2024-04-02 19:11:59.409 093 15849.87 483.72 52581.93 88888.00 2024-04-02 19:11:59.909 093 15849.83 483.72 52581.98 88888.00 2024-04-02 19:12:00.409 093 15849.80 483.74 52582.05 88888.00 2024-04-02 19:12:00.909 093 15849.73 483.69 52582.04 88888.00 2024-04-02 19:12:01.909 093 15849.70 483.59 52582.03 88888.00 2024-04-02 19:12:02.409 093 15849.64 483.60 52582.00 88888.00 2024-04-02 19:12:02.909 093 15849.53 483.58 52582.00 88888.00 2024-04-02 19:12:03.909 093 15849.39 483.47 52581.85 88888.00 2024-04-02 19:12:04.409 093 15849.36 483.46 52581.84 88888.00 2024-04-02 19:12:04.909 093 15849.29 483.41 52581.87 88888.00 2024-04-02 19:12:05.409 093 15849.26 483.38 52581.84 88888.00 2024-04-02 19:12:05.909 093 15849.18 483.33 52581.80 88888.00 2024-04-02 19:12:06.409 093 15849.14 483.31 52581.81 88888.00 2024-04-02 19:12:06.909 093 15849.10 483.29 52581.77 88888.00 2024-04-02 19:12:07.409 093 15849.10 483.24 52581.81 88888.00 2024-04-02 19:12:07.909 093 15849.08 483.17 52581.80 88888.00 2024-04-02 19:12:08.409 093 15849.03 483.14 52581.77 88888.00 2024-04-02 19:12:08.909 093 15849.03 483.12 52581.73 88888.00 2024-04-02 19:12:09.409 093 15848.96 483.07 52581.72 88888.00 2024-04-02 19:12:09.909 093 15848.96 483.04 52581.70 88888.00 2024-04-02 19:12:10.409 093 15848.93 482.96 52581.64 88888.00 2024-04-02 19:12:10.909 093 15848.91 482.90 52581.60 88888.00 2024-04-02 19:12:11.409 093 15848.89 482.88 52581.64 88888.00 2024-04-02 19:12:11.909 093 15848.85 482.86 52581.62 88888.00 2024-04-02 19:12:12.409 093 15848.83 482.83 52581.58 88888.00 2024-04-02 19:12:12.909 093 15848.76 482.80 52581.58 88888.00 2024-04-02 19:12:13.409 093 15848.74 482.74 52581.58 88888.00 2024-04-02 19:12:13.909 093 15848.73 482.71 52581.53 88888.00 2024-04-02 19:12:14.409 093 15848.67 482.69 52581.57 88888.00 2024-04-02 19:12:14.909 093 15848.63 482.68 52581.62 88888.00 2024-04-02 19:12:15.409 093 15848.61 482.64 52581.58 88888.00 2024-04-02 19:12:15.909 093 15848.57 482.63 52581.51 88888.00 2024-04-02 19:12:16.409 093 15848.55 482.59 52581.51 88888.00 2024-04-02 19:12:16.909 093 15848.54 482.57 52581.52 88888.00 2024-04-02 19:12:17.409 093 15848.49 482.56 52581.53 88888.00 2024-04-02 19:12:17.909 093 15848.44 482.54 52581.53 88888.00 2024-04-02 19:12:18.409 093 15848.39 482.51 52581.49 88888.00 2024-04-02 19:12:18.909 093 15848.34 482.51 52581.50 88888.00 2024-04-02 19:12:19.409 093 15848.28 482.52 52581.56 88888.00 2024-04-02 19:12:19.909 093 15848.22 482.48 52581.57 88888.00 2024-04-02 19:12:20.409 093 15848.22 482.40 52581.50 88888.00 2024-04-02 19:12:20.909 093 15848.17 482.35 52581.41 88888.00 2024-04-02 19:12:21.409 093 15848.17 482.35 52581.43 88888.00 2024-04-02 19:12:21.909 093 15848.11 482.34 52581.45 88888.00 2024-04-02 19:12:22.409 093 15848.12 482.30 52581.46 88888.00 2024-04-02 19:12:22.909 093 15848.09 482.27 52581.45 88888.00 2024-04-02 19:12:23.409 093 15848.06 482.26 52581.48 88888.00 2024-04-02 19:12:23.909 093 15848.01 482.26 52581.49 88888.00 2024-04-02 19:12:24.409 093 15847.99 482.25 52581.50 88888.00 2024-04-02 19:12:24.909 093 15848.00 482.21 52581.52 88888.00 2024-04-02 19:12:25.409 093 15848.02 482.22 52581.55 88888.00 2024-04-02 19:12:25.909 093 15848.02 482.21 52581.51 88888.00 2024-04-02 19:12:26.409 093 15848.01 482.20 52581.52 88888.00 2024-04-02 19:12:26.909 093 15848.01 482.17 52581.56 88888.00 2024-04-02 19:12:27.409 093 15847.97 482.11 52581.54 88888.00 2024-04-02 19:12:27.909 093 15847.91 482.09 52581.54 88888.00 2024-04-02 19:12:28.409 093 15847.91 482.06 52581.54 88888.00 2024-04-02 19:12:28.909 093 15847.97 482.05 52581.51 88888.00 2024-04-02 19:12:29.409 093 15848.01 482.05 52581.57 88888.00 2024-04-02 19:12:29.909 093 15847.99 482.05 52581.64 88888.00 2024-04-02 19:12:30.409 093 15848.01 482.06 52581.63 88888.00 2024-04-02 19:12:30.909 093 15848.01 482.09 52581.60 88888.00 2024-04-02 19:12:31.409 093 15848.00 482.12 52581.63 88888.00 2024-04-02 19:12:31.909 093 15847.99 482.12 52581.66 88888.00 2024-04-02 19:12:32.409 093 15848.03 482.13 52581.68 88888.00 2024-04-02 19:12:32.909 093 15848.07 482.11 52581.68 88888.00 2024-04-02 19:12:33.409 093 15848.01 482.08 52581.65 88888.00 2024-04-02 19:12:33.909 093 15848.04 482.09 52581.67 88888.00 2024-04-02 19:12:34.409 093 15848.04 482.11 52581.60 88888.00 2024-04-02 19:12:34.909 093 15848.02 482.14 52581.55 88888.00 2024-04-02 19:12:35.409 093 15848.09 482.17 52581.61 88888.00 2024-04-02 19:12:35.909 093 15848.11 482.17 52581.65 88888.00 2024-04-02 19:12:36.409 093 15848.07 482.16 52581.68 88888.00 2024-04-02 19:12:36.909 093 15848.08 482.19 52581.66 88888.00 2024-04-02 19:12:37.409 093 15848.09 482.26 52581.67 88888.00 2024-04-02 19:12:37.909 093 15848.12 482.28 52581.67 88888.00 2024-04-02 19:12:38.409 093 15848.09 482.29 52581.63 88888.00 2024-04-02 19:12:38.909 093 15848.13 482.36 52581.64 88888.00 2024-04-02 19:12:39.409 093 15848.17 482.40 52581.68 88888.00 2024-04-02 19:12:39.909 093 15848.15 482.39 52581.66 88888.00 2024-04-02 19:12:40.409 093 15848.12 482.42 52581.68 88888.00 2024-04-02 19:12:40.909 093 15848.07 482.42 52581.75 88888.00 2024-04-02 19:12:41.409 093 15848.03 482.45 52581.71 88888.00 2024-04-02 19:12:41.909 093 15848.00 482.53 52581.73 88888.00 2024-04-02 19:12:42.409 093 15848.02 482.55 52581.75 88888.00 2024-04-02 19:12:42.909 093 15848.04 482.59 52581.78 88888.00 2024-04-02 19:12:43.409 093 15848.04 482.63 52581.80 88888.00 2024-04-02 19:12:43.909 093 15848.08 482.66 52581.83 88888.00 2024-04-02 19:12:44.409 093 15848.08 482.68 52581.81 88888.00 2024-04-02 19:12:44.909 093 15848.06 482.73 52581.80 88888.00 2024-04-02 19:12:45.409 093 15848.06 482.77 52581.81 88888.00 2024-04-02 19:12:45.909 093 15848.03 482.77 52581.86 88888.00 2024-04-02 19:12:46.409 093 15847.99 482.78 52581.87 88888.00 2024-04-02 19:12:46.909 093 15848.02 482.79 52581.85 88888.00 2024-04-02 19:12:47.409 093 15847.99 482.88 52581.89 88888.00 2024-04-02 19:12:47.909 093 15848.00 482.92 52581.89 88888.00 2024-04-02 19:12:48.409 093 15847.97 482.92 52581.86 88888.00 2024-04-02 19:12:48.909 093 15847.93 482.92 52581.86 88888.00 2024-04-02 19:12:49.409 093 15847.92 482.94 52581.84 88888.00 2024-04-02 19:12:49.909 093 15847.93 482.99 52581.82 88888.00 2024-04-02 19:12:50.409 093 15847.93 483.03 52581.83 88888.00 2024-04-02 19:12:50.909 093 15847.93 483.04 52581.84 88888.00 2024-04-02 19:12:51.409 093 15847.92 483.07 52581.90 88888.00 2024-04-02 19:12:51.909 093 15847.85 483.06 52581.89 88888.00 2024-04-02 19:12:52.409 093 15847.89 483.05 52581.92 88888.00 2024-04-02 19:12:52.909 093 15847.90 483.07 52581.94 88888.00 2024-04-02 19:12:53.409 093 15847.94 483.14 52581.94 88888.00 2024-04-02 19:12:53.909 093 15847.87 483.14 52581.96 88888.00 2024-04-02 19:12:54.409 093 15847.85 483.14 52581.97 88888.00 2024-04-02 19:12:55.409 093 15847.85 483.14 52581.93 88888.00 2024-04-02 19:12:55.909 093 15847.84 483.14 52581.96 88888.00 2024-04-02 19:12:56.409 093 15847.88 483.14 52581.98 88888.00 2024-04-02 19:12:56.909 093 15847.88 483.14 52582.03 88888.00 2024-04-02 19:12:57.409 093 15847.83 483.14 52582.04 88888.00 2024-04-02 19:12:57.909 093 15847.82 483.14 52582.05 88888.00 2024-04-02 19:12:58.409 093 15847.83 483.14 52582.08 88888.00 2024-04-02 19:12:58.909 093 15847.79 483.17 52582.07 88888.00 2024-04-02 19:12:59.409 093 15847.72 483.22 52582.06 88888.00 2024-04-02 19:12:59.909 093 15847.76 483.23 52582.08 88888.00 2024-04-02 19:13:00.409 093 15847.81 483.22 52582.08 88888.00 2024-04-02 19:13:00.909 093 15847.81 483.24 52582.07 88888.00 2024-04-02 19:13:01.409 093 15847.78 483.27 52582.06 88888.00 2024-04-02 19:13:01.909 093 15847.73 483.30 52582.06 88888.00 2024-04-02 19:13:02.409 093 15847.76 483.27 52582.08 88888.00 2024-04-02 19:13:02.909 093 15847.76 483.26 52582.06 88888.00 2024-04-02 19:13:03.409 093 15847.79 483.25 52582.07 88888.00 2024-04-02 19:13:03.909 093 15847.76 483.31 52582.08 88888.00 2024-04-02 19:13:04.409 093 15847.79 483.31 52582.07 88888.00 2024-04-02 19:13:05.409 093 15847.72 483.31 52582.07 88888.00 2024-04-02 19:13:05.909 093 15847.74 483.31 52582.05 88888.00 2024-04-02 19:13:06.409 093 15847.74 483.33 52582.08 88888.00 2024-04-02 19:13:06.909 093 15847.75 483.30 52582.04 88888.00 2024-04-02 19:13:07.409 093 15847.79 483.29 52582.11 88888.00 2024-04-02 19:13:07.909 093 15847.85 483.32 52582.14 88888.00 2024-04-02 19:13:08.409 093 15847.81 483.32 52582.13 88888.00 2024-04-02 19:13:08.909 093 15847.75 483.31 52582.10 88888.00 2024-04-02 19:13:09.409 093 15847.78 483.33 52582.10 88888.00 2024-04-02 19:13:09.909 093 15847.78 483.30 52582.12 88888.00 2024-04-02 19:13:10.409 093 15847.78 483.31 52582.12 88888.00 2024-04-02 19:13:10.909 093 15847.73 483.31 52582.09 88888.00 2024-04-02 19:13:11.409 093 15847.75 483.31 52582.04 88888.00 2024-04-02 19:13:11.909 093 15847.78 483.29 52582.02 88888.00 2024-04-02 19:13:12.409 093 15847.80 483.23 52582.01 88888.00 2024-04-02 19:13:12.909 093 15847.81 483.25 52582.05 88888.00 2024-04-02 19:13:13.409 093 15847.83 483.30 52582.05 88888.00 2024-04-02 19:13:13.909 093 15847.78 483.29 52582.05 88888.00 2024-04-02 19:13:14.409 093 15847.74 483.27 52582.04 88888.00 2024-04-02 19:13:14.909 093 15847.73 483.30 52582.04 88888.00 2024-04-02 19:13:15.409 093 15847.72 483.29 52582.00 88888.00 2024-04-02 19:13:15.909 093 15847.70 483.24 52581.97 88888.00 2024-04-02 19:13:16.409 093 15847.71 483.22 52581.95 88888.00 2024-04-02 19:13:16.909 093 15847.69 483.24 52581.93 88888.00 2024-04-02 19:13:17.409 093 15847.67 483.23 52581.96 88888.00 2024-04-02 19:13:17.909 093 15847.64 483.22 52581.94 88888.00 2024-04-02 19:13:18.409 093 15847.58 483.20 52581.91 88888.00 2024-04-02 19:13:18.909 093 15847.62 483.21 52581.84 88888.00 2024-04-02 19:13:19.409 093 15847.54 483.23 52581.76 88888.00 2024-04-02 19:13:19.909 093 15847.51 483.25 52581.76 88888.00 2024-04-02 19:13:20.409 093 15847.52 483.24 52581.77 88888.00 2024-04-02 19:13:20.909 093 15847.48 483.23 52581.77 88888.00 2024-04-02 19:13:21.409 093 15847.52 483.22 52581.78 88888.00 2024-04-02 19:13:21.909 093 15847.57 483.26 52581.80 88888.00 2024-04-02 19:13:22.409 093 15847.57 483.27 52581.75 88888.00 2024-04-02 19:13:22.909 093 15847.53 483.27 52581.76 88888.00 2024-04-02 19:13:23.409 093 15847.45 483.23 52581.72 88888.00 2024-04-02 19:13:23.909 093 15847.42 483.21 52581.74 88888.00 2024-04-02 19:13:24.409 093 15847.46 483.22 52581.74 88888.00 2024-04-02 19:13:24.909 093 15847.44 483.20 52581.75 88888.00 2024-04-02 19:13:25.409 093 15847.48 483.17 52581.78 88888.00 2024-04-02 19:13:25.909 093 15847.49 483.18 52581.77 88888.00 2024-04-02 19:13:26.409 093 15847.44 483.14 52581.76 88888.00 2024-04-02 19:13:26.909 093 15847.38 483.14 52581.76 88888.00 2024-04-02 19:13:27.409 093 15847.39 483.17 52581.71 88888.00 2024-04-02 19:13:27.909 093 15847.45 483.20 52581.65 88888.00 2024-04-02 19:13:28.409 093 15847.39 483.18 52581.66 88888.00 2024-04-02 19:13:28.909 093 15847.38 483.20 52581.69 88888.00 2024-04-02 19:13:29.409 093 15847.38 483.18 52581.67 88888.00 2024-04-02 19:13:29.909 093 15847.40 483.18 52581.67 88888.00 2024-04-02 19:13:30.409 093 15847.36 483.17 52581.67 88888.00 2024-04-02 19:13:30.909 093 15847.33 483.15 52581.69 88888.00 2024-04-02 19:13:31.409 093 15847.35 483.15 52581.66 88888.00 2024-04-02 19:13:31.909 093 15847.34 483.17 52581.65 88888.00 2024-04-02 19:13:32.409 093 15847.27 483.16 52581.66 88888.00 2024-04-02 19:13:32.909 093 15847.24 483.12 52581.62 88888.00 2024-04-02 19:13:33.409 093 15847.28 483.11 52581.61 88888.00 2024-04-02 19:13:33.909 093 15847.30 483.08 52581.53 88888.00 2024-04-02 19:13:34.409 093 15847.30 483.08 52581.51 88888.00 2024-04-02 19:13:34.909 093 15847.28 483.09 52581.51 88888.00 2024-04-02 19:13:35.409 093 15847.29 483.08 52581.47 88888.00 2024-04-02 19:13:35.909 093 15847.28 483.05 52581.44 88888.00 2024-04-02 19:13:36.409 093 15847.29 483.01 52581.46 88888.00 2024-04-02 19:13:36.909 093 15847.25 483.03 52581.50 88888.00 2024-04-02 19:13:37.409 093 15847.24 483.05 52581.50 88888.00 2024-04-02 19:13:37.909 093 15847.27 483.05 52581.43 88888.00 2024-04-02 19:13:38.409 093 15847.30 483.03 52581.42 88888.00 2024-04-02 19:13:38.909 093 15847.36 483.03 52581.42 88888.00 2024-04-02 19:13:39.409 093 15847.33 482.99 52581.41 88888.00 2024-04-02 19:13:39.909 093 15847.34 482.99 52581.45 88888.00 2024-04-02 19:13:40.409 093 15847.33 483.01 52581.43 88888.00 2024-04-02 19:13:40.909 093 15847.30 483.03 52581.40 88888.00 2024-04-02 19:13:41.409 093 15847.26 483.04 52581.42 88888.00 2024-04-02 19:13:41.909 093 15847.24 482.99 52581.40 88888.00 2024-04-02 19:13:42.409 093 15847.28 482.99 52581.36 88888.00 2024-04-02 19:13:42.909 093 15847.30 483.00 52581.38 88888.00 2024-04-02 19:13:43.409 093 15847.28 483.06 52581.40 88888.00 2024-04-02 19:13:43.909 093 15847.25 483.05 52581.43 88888.00 2024-04-02 19:13:44.409 093 15847.26 483.05 52581.36 88888.00 2024-04-02 19:13:44.909 093 15847.21 483.04 52581.31 88888.00 2024-04-02 19:13:45.409 093 15847.17 483.04 52581.34 88888.00 2024-04-02 19:13:45.909 093 15847.20 483.05 52581.32 88888.00 2024-04-02 19:13:46.409 093 15847.18 483.01 52581.31 88888.00 2024-04-02 19:13:46.909 093 15847.15 483.03 52581.29 88888.00 2024-04-02 19:13:47.409 093 15847.17 483.01 52581.27 88888.00 2024-04-02 19:13:47.909 093 15847.18 482.99 52581.29 88888.00 2024-04-02 19:13:48.409 093 15847.22 482.99 52581.35 88888.00 2024-04-02 19:13:48.909 093 15847.21 482.98 52581.32 88888.00 2024-04-02 19:13:49.409 093 15847.16 482.98 52581.29 88888.00 2024-04-02 19:13:49.909 093 15847.15 482.99 52581.31 88888.00 2024-04-02 19:13:50.409 093 15847.16 482.98 52581.31 88888.00 2024-04-02 19:13:50.909 093 15847.16 482.97 52581.28 88888.00 2024-04-02 19:13:51.409 093 15847.15 482.96 52581.25 88888.00 2024-04-02 19:13:51.909 093 15847.16 482.99 52581.28 88888.00 2024-04-02 19:13:52.409 093 15847.18 482.96 52581.29 88888.00 2024-04-02 19:13:52.909 093 15847.16 482.90 52581.25 88888.00 2024-04-02 19:13:53.409 093 15847.16 482.90 52581.21 88888.00 2024-04-02 19:13:53.909 093 15847.12 482.87 52581.19 88888.00 2024-04-02 19:13:54.409 093 15847.11 482.82 52581.25 88888.00 2024-04-02 19:13:54.909 093 15847.13 482.85 52581.15 88888.00 2024-04-02 19:13:55.409 093 15847.18 482.83 52581.12 88888.00 2024-04-02 19:13:55.909 093 15847.25 482.83 52581.14 88888.00 2024-04-02 19:13:56.409 093 15847.28 482.81 52581.11 88888.00 2024-04-02 19:13:56.909 093 15847.29 482.86 52581.11 88888.00 2024-04-02 19:13:57.409 093 15847.28 482.87 52581.13 88888.00 2024-04-02 19:13:57.909 093 15847.33 482.87 52581.15 88888.00 2024-04-02 19:13:58.409 093 15847.31 482.85 52581.13 88888.00 2024-04-02 19:13:58.909 093 15847.36 482.83 52581.14 88888.00 2024-04-02 19:13:59.409 093 15847.43 482.82 52581.11 88888.00 2024-04-02 19:13:59.909 093 15847.46 482.85 52581.11 88888.00 2024-04-02 19:14:00.409 093 15847.46 482.86 52581.11 88888.00 2024-04-02 19:14:00.909 093 15847.45 482.86 52581.08 88888.00 2024-04-02 19:14:01.409 093 15847.48 482.90 52581.02 88888.00 2024-04-02 19:14:01.909 093 15847.57 482.90 52581.02 88888.00 2024-04-02 19:14:02.409 093 15847.60 482.89 52581.03 88888.00 2024-04-02 19:14:02.909 093 15847.62 482.91 52581.01 88888.00 2024-04-02 19:14:03.409 093 15847.63 482.87 52581.01 88888.00 2024-04-02 19:14:03.909 093 15847.65 482.85 52581.08 88888.00 2024-04-02 19:14:04.409 093 15847.65 482.86 52581.03 88888.00 2024-04-02 19:14:04.909 093 15847.64 482.88 52581.03 88888.00 2024-04-02 19:14:05.410 093 15847.66 482.88 52581.00 88888.00 2024-04-02 19:14:05.910 093 15847.67 482.88 52580.99 88888.00 2024-04-02 19:14:07.410 093 15847.74 482.82 52580.90 88888.00 2024-04-02 19:14:07.910 093 15847.83 482.85 52580.89 88888.00 2024-04-02 19:14:08.410 093 15847.88 482.87 52580.89 88888.00 2024-04-02 19:14:08.910 093 15847.87 482.88 52580.89 88888.00 2024-04-02 19:14:09.410 093 15847.89 482.89 52580.83 88888.00 2024-04-02 19:14:09.910 093 15847.96 482.88 52580.86 88888.00 2024-04-02 19:14:10.410 093 15847.99 482.88 52580.83 88888.00 2024-04-02 19:14:10.910 093 15848.00 482.86 52580.83 88888.00 2024-04-02 19:14:11.410 093 15847.99 482.80 52580.76 88888.00 2024-04-02 19:14:11.910 093 15848.03 482.80 52580.76 88888.00 2024-04-02 19:14:12.410 093 15848.02 482.81 52580.80 88888.00 2024-04-02 19:14:12.910 093 15847.98 482.85 52580.75 88888.00 2024-04-02 19:14:13.410 093 15848.00 482.83 52580.75 88888.00 2024-04-02 19:14:13.910 093 15848.09 482.82 52580.75 88888.00 2024-04-02 19:14:14.410 093 15848.17 482.80 52580.77 88888.00 2024-04-02 19:14:14.910 093 15848.19 482.82 52580.74 88888.00 2024-04-02 19:14:15.410 093 15848.20 482.81 52580.71 88888.00 2024-04-02 19:14:15.910 093 15848.25 482.80 52580.75 88888.00 2024-04-02 19:14:16.910 093 15848.30 482.78 52580.67 88888.00 2024-04-02 19:14:17.410 093 15848.36 482.79 52580.70 88888.00 2024-04-02 19:14:17.910 093 15848.34 482.78 52580.71 88888.00 2024-04-02 19:14:18.410 093 15848.38 482.75 52580.71 88888.00 2024-04-02 19:14:18.910 093 15848.40 482.74 52580.64 88888.00 2024-04-02 19:14:19.410 093 15848.43 482.77 52580.61 88888.00 2024-04-02 19:14:19.910 093 15848.39 482.72 52580.64 88888.00 2024-04-02 19:14:20.410 093 15848.44 482.70 52580.63 88888.00 2024-04-02 19:14:20.910 093 15848.46 482.72 52580.66 88888.00 2024-04-02 19:14:21.410 093 15848.49 482.70 52580.63 88888.00 2024-04-02 19:14:21.910 093 15848.48 482.66 52580.65 88888.00 2024-04-02 19:14:22.410 093 15848.54 482.65 52580.65 88888.00 2024-04-02 19:14:22.910 093 15848.53 482.64 52580.64 88888.00 2024-04-02 19:14:23.410 093 15848.52 482.64 52580.67 88888.00 2024-04-02 19:14:23.910 093 15848.53 482.63 52580.66 88888.00 2024-04-02 19:14:24.410 093 15848.57 482.64 52580.65 88888.00 2024-04-02 19:14:24.910 093 15848.60 482.64 52580.63 88888.00 2024-04-02 19:14:25.410 093 15848.63 482.65 52580.62 88888.00 2024-04-02 19:14:25.910 093 15848.67 482.68 52580.65 88888.00 2024-04-02 19:14:26.910 093 15848.74 482.69 52580.62 88888.00 2024-04-02 19:14:27.410 093 15848.73 482.66 52580.63 88888.00 2024-04-02 19:14:27.910 093 15848.74 482.62 52580.61 88888.00 2024-04-02 19:14:28.410 093 15848.78 482.57 52580.61 88888.00 2024-04-02 19:14:28.910 093 15848.85 482.59 52580.63 88888.00 2024-04-02 19:14:29.410 093 15848.87 482.63 52580.64 88888.00 2024-04-02 19:14:29.910 093 15848.89 482.65 52580.72 88888.00 2024-04-02 19:14:30.410 093 15848.91 482.64 52580.74 88888.00 2024-04-02 19:14:30.910 093 15848.90 482.64 52580.66 88888.00 2024-04-02 19:14:31.410 093 15848.91 482.62 52580.65 88888.00 2024-04-02 19:14:31.910 093 15848.93 482.59 52580.61 88888.00 2024-04-02 19:14:32.410 093 15848.99 482.57 52580.59 88888.00 2024-04-02 19:14:32.910 093 15849.03 482.60 52580.59 88888.00 2024-04-02 19:14:33.410 093 15848.99 482.60 52580.63 88888.00 2024-04-02 19:14:33.910 093 15849.03 482.60 52580.66 88888.00 2024-04-02 19:14:34.410 093 15849.07 482.64 52580.67 88888.00 2024-04-02 19:14:34.910 093 15849.07 482.68 52580.61 88888.00 2024-04-02 19:14:35.410 093 15849.14 482.68 52580.62 88888.00 2024-04-02 19:14:35.910 093 15849.20 482.62 52580.60 88888.00 2024-04-02 19:14:36.910 093 15849.29 482.57 52580.66 88888.00 2024-04-02 19:14:37.410 093 15849.27 482.53 52580.67 88888.00 2024-04-02 19:14:37.910 093 15849.32 482.56 52580.67 88888.00 2024-04-02 19:14:38.410 093 15849.36 482.59 52580.67 88888.00 2024-04-02 19:14:38.910 093 15849.36 482.59 52580.66 88888.00 2024-04-02 19:14:39.410 093 15849.39 482.63 52580.71 88888.00 2024-04-02 19:14:39.910 093 15849.43 482.65 52580.72 88888.00 2024-04-02 19:14:40.410 093 15849.50 482.69 52580.67 88888.00 2024-04-02 19:14:40.910 093 15849.55 482.71 52580.63 88888.00 2024-04-02 19:14:41.410 093 15849.56 482.68 52580.60 88888.00 2024-04-02 19:14:41.910 093 15849.62 482.66 52580.62 88888.00 2024-04-02 19:14:42.410 093 15849.68 482.66 52580.64 88888.00 2024-04-02 19:14:42.910 093 15849.62 482.70 52580.63 88888.00 2024-04-02 19:14:43.410 093 15849.63 482.72 52580.59 88888.00 2024-04-02 19:14:43.910 093 15849.72 482.74 52580.56 88888.00 2024-04-02 19:14:44.910 093 15849.77 482.70 52580.61 88888.00 2024-04-02 19:14:45.410 093 15849.81 482.70 52580.57 88888.00 2024-04-02 19:14:45.910 093 15849.83 482.70 52580.60 88888.00 2024-04-02 19:14:46.410 093 15849.90 482.71 52580.61 88888.00 2024-04-02 19:14:46.910 093 15849.93 482.73 52580.61 88888.00 2024-04-02 19:14:47.410 093 15849.88 482.71 52580.66 88888.00 2024-04-02 19:14:47.910 093 15849.88 482.68 52580.65 88888.00 2024-04-02 19:14:48.410 093 15849.91 482.69 52580.61 88888.00 2024-04-02 19:14:48.910 093 15849.91 482.71 52580.64 88888.00 2024-04-02 19:14:49.410 093 15849.93 482.77 52580.63 88888.00 2024-04-02 19:14:49.910 093 15849.96 482.74 52580.60 88888.00 2024-04-02 19:14:50.410 093 15849.95 482.71 52580.59 88888.00 2024-04-02 19:14:50.910 093 15850.02 482.73 52580.61 88888.00 2024-04-02 19:14:51.410 093 15850.01 482.74 52580.57 88888.00 2024-04-02 19:14:51.910 093 15850.00 482.73 52580.55 88888.00 2024-04-02 19:14:52.410 093 15850.10 482.77 52580.51 88888.00 2024-04-02 19:14:52.910 093 15850.13 482.75 52580.48 88888.00 2024-04-02 19:14:53.410 093 15850.11 482.74 52580.49 88888.00 2024-04-02 19:14:53.910 093 15850.14 482.75 52580.57 88888.00 2024-04-02 19:14:54.410 093 15850.18 482.79 52580.59 88888.00 2024-04-02 19:14:54.910 093 15850.21 482.74 52580.56 88888.00 2024-04-02 19:14:55.410 093 15850.25 482.78 52580.51 88888.00 2024-04-02 19:14:55.910 093 15850.23 482.78 52580.47 88888.00 2024-04-02 19:14:56.410 093 15850.24 482.77 52580.46 88888.00 2024-04-02 19:14:56.910 093 15850.27 482.77 52580.51 88888.00 2024-04-02 19:14:57.410 093 15850.29 482.75 52580.56 88888.00 2024-04-02 19:14:57.910 093 15850.28 482.72 52580.53 88888.00 2024-04-02 19:14:58.410 093 15850.27 482.71 52580.51 88888.00 2024-04-02 19:14:58.910 093 15850.28 482.70 52580.49 88888.00 2024-04-02 19:14:59.410 093 15850.35 482.70 52580.56 88888.00 2024-04-02 19:14:59.910 093 15850.35 482.71 52580.53 88888.00 2024-04-02 19:15:00.410 093 15850.39 482.69 52580.52 88888.00 2024-04-02 19:15:00.910 093 15850.42 482.71 52580.54 88888.00 2024-04-02 19:15:01.410 093 15850.43 482.69 52580.55 88888.00 2024-04-02 19:15:01.910 093 15850.44 482.66 52580.53 88888.00 2024-04-02 19:15:02.410 093 15850.48 482.70 52580.56 88888.00 2024-04-02 19:15:02.910 093 15850.51 482.72 52580.55 88888.00 2024-04-02 19:15:03.410 093 15850.48 482.69 52580.57 88888.00 2024-04-02 19:15:03.910 093 15850.46 482.61 52580.55 88888.00 2024-04-02 19:15:04.410 093 15850.44 482.59 52580.52 88888.00 2024-04-02 19:15:04.910 093 15850.50 482.62 52580.53 88888.00 2024-04-02 19:15:05.410 093 15850.52 482.65 52580.53 88888.00 2024-04-02 19:15:05.910 093 15850.54 482.65 52580.53 88888.00 2024-04-02 19:15:06.410 093 15850.57 482.66 52580.56 88888.00 2024-04-02 19:15:06.910 093 15850.63 482.66 52580.61 88888.00 2024-04-02 19:15:07.410 093 15850.65 482.64 52580.57 88888.00 2024-04-02 19:15:07.910 093 15850.62 482.63 52580.57 88888.00 2024-04-02 19:15:08.410 093 15850.66 482.61 52580.55 88888.00 2024-04-02 19:15:08.910 093 15850.69 482.61 52580.57 88888.00 2024-04-02 19:15:09.410 093 15850.64 482.59 52580.59 88888.00 2024-04-02 19:15:09.910 093 15850.57 482.56 52580.54 88888.00 2024-04-02 19:15:10.410 093 15850.65 482.57 52580.52 88888.00 2024-04-02 19:15:10.910 093 15850.65 482.56 52580.59 88888.00 2024-04-02 19:15:11.410 093 15850.65 482.56 52580.56 88888.00 2024-04-02 19:15:11.910 093 15850.69 482.54 52580.57 88888.00 2024-04-02 19:15:12.410 093 15850.77 482.53 52580.57 88888.00 2024-04-02 19:15:12.910 093 15850.77 482.53 52580.57 88888.00 2024-04-02 19:15:13.410 093 15850.77 482.52 52580.62 88888.00 2024-04-02 19:15:13.910 093 15850.79 482.56 52580.60 88888.00 2024-04-02 19:15:14.410 093 15850.78 482.57 52580.64 88888.00 2024-04-02 19:15:14.910 093 15850.80 482.54 52580.66 88888.00 2024-04-02 19:15:15.410 093 15850.79 482.55 52580.62 88888.00 2024-04-02 19:15:15.910 093 15850.84 482.57 52580.57 88888.00 2024-04-02 19:15:16.410 093 15850.92 482.57 52580.53 88888.00 2024-04-02 19:15:16.910 093 15850.92 482.56 52580.52 88888.00 2024-04-02 19:15:17.410 093 15850.95 482.56 52580.54 88888.00 2024-04-02 19:15:17.910 093 15850.97 482.56 52580.57 88888.00 2024-04-02 19:15:18.410 093 15851.01 482.57 52580.61 88888.00 2024-04-02 19:15:18.910 093 15850.96 482.54 52580.60 88888.00 2024-04-02 19:15:19.410 093 15850.91 482.53 52580.60 88888.00 2024-04-02 19:15:19.910 093 15850.96 482.52 52580.56 88888.00 2024-04-02 19:15:20.410 093 15851.01 482.52 52580.56 88888.00 2024-04-02 19:15:20.910 093 15851.01 482.55 52580.61 88888.00 2024-04-02 19:15:21.410 093 15851.05 482.54 52580.61 88888.00 2024-04-02 19:15:21.910 093 15851.11 482.57 52580.66 88888.00 2024-04-02 19:15:22.410 093 15851.09 482.56 52580.63 88888.00 2024-04-02 19:15:22.910 093 15851.11 482.59 52580.61 88888.00 2024-04-02 19:15:23.410 093 15851.17 482.61 52580.61 88888.00 2024-04-02 19:15:23.910 093 15851.22 482.61 52580.62 88888.00 2024-04-02 19:15:24.410 093 15851.22 482.61 52580.60 88888.00 2024-04-02 19:15:24.910 093 15851.20 482.57 52580.59 88888.00 2024-04-02 19:15:25.410 093 15851.22 482.60 52580.61 88888.00 2024-04-02 19:15:25.910 093 15851.23 482.62 52580.65 88888.00 2024-04-02 19:15:26.410 093 15851.24 482.63 52580.65 88888.00 2024-04-02 19:15:26.910 093 15851.26 482.64 52580.66 88888.00 2024-04-02 19:15:27.410 093 15851.31 482.61 52580.74 88888.00 2024-04-02 19:15:27.910 093 15851.34 482.60 52580.70 88888.00 2024-04-02 19:15:28.410 093 15851.38 482.60 52580.65 88888.00 2024-04-02 19:15:28.910 093 15851.37 482.56 52580.65 88888.00 2024-04-02 19:15:29.410 093 15851.35 482.59 52580.67 88888.00 2024-04-02 19:15:29.910 093 15851.42 482.57 52580.66 88888.00 2024-04-02 19:15:30.410 093 15851.44 482.59 52580.69 88888.00 2024-04-02 19:15:30.910 093 15851.49 482.60 52580.73 88888.00 2024-04-02 19:15:31.410 093 15851.53 482.61 52580.70 88888.00 2024-04-02 19:15:31.910 093 15851.54 482.65 52580.65 88888.00 2024-04-02 19:15:32.410 093 15851.56 482.62 52580.70 88888.00 2024-04-02 19:15:32.910 093 15851.52 482.61 52580.71 88888.00 2024-04-02 19:15:33.410 093 15851.53 482.61 52580.70 88888.00 2024-04-02 19:15:33.910 093 15851.49 482.70 52580.69 88888.00 2024-04-02 19:15:34.410 093 15851.50 482.73 52580.68 88888.00 2024-04-02 19:15:34.910 093 15851.58 482.74 52580.73 88888.00 2024-04-02 19:15:35.410 093 15851.60 482.72 52580.79 88888.00 2024-04-02 19:15:35.910 093 15851.58 482.71 52580.86 88888.00 2024-04-02 19:15:36.410 093 15851.62 482.72 52580.88 88888.00 2024-04-02 19:15:36.910 093 15851.62 482.73 52580.81 88888.00 2024-04-02 19:15:37.410 093 15851.61 482.75 52580.80 88888.00 2024-04-02 19:15:38.410 093 15851.56 482.75 52580.82 88888.00 2024-04-02 19:15:38.910 093 15851.61 482.78 52580.83 88888.00 2024-04-02 19:15:39.410 093 15851.59 482.75 52580.86 88888.00 2024-04-02 19:15:39.910 093 15851.60 482.82 52580.79 88888.00 2024-04-02 19:15:40.410 093 15851.59 482.81 52580.75 88888.00 2024-04-02 19:15:40.910 093 15851.60 482.83 52580.77 88888.00 2024-04-02 19:15:41.410 093 15851.60 482.87 52580.75 88888.00 2024-04-02 19:15:41.910 093 15851.54 482.87 52580.79 88888.00 2024-04-02 19:15:42.410 093 15851.55 482.86 52580.83 88888.00 2024-04-02 19:15:42.910 093 15851.58 482.90 52580.79 88888.00 2024-04-02 19:15:43.410 093 15851.60 482.91 52580.85 88888.00 2024-04-02 19:15:43.910 093 15851.67 482.89 52580.82 88888.00 2024-04-02 19:15:44.410 093 15851.68 482.90 52580.81 88888.00 2024-04-02 19:15:44.910 093 15851.65 482.95 52580.82 88888.00 2024-04-02 19:15:45.410 093 15851.68 482.96 52580.83 88888.00 2024-04-02 19:15:45.910 093 15851.71 482.95 52580.86 88888.00 2024-04-02 19:15:46.410 093 15851.73 482.97 52580.85 88888.00 2024-04-02 19:15:46.910 093 15851.76 483.03 52580.86 88888.00 2024-04-02 19:15:47.410 093 15851.77 483.00 52580.85 88888.00 2024-04-02 19:15:47.910 093 15851.76 482.99 52580.85 88888.00 2024-04-02 19:15:48.410 093 15851.73 482.98 52580.80 88888.00 2024-04-02 19:15:48.910 093 15851.77 483.04 52580.84 88888.00 2024-04-02 19:15:49.410 093 15851.81 483.03 52580.85 88888.00 2024-04-02 19:15:49.910 093 15851.80 483.05 52580.87 88888.00 2024-04-02 19:15:50.410 093 15851.77 483.09 52580.87 88888.00 2024-04-02 19:15:50.910 093 15851.77 483.09 52580.86 88888.00 2024-04-02 19:15:51.410 093 15851.90 483.12 52580.93 88888.00 2024-04-02 19:15:51.910 093 15851.90 483.15 52580.96 88888.00 2024-04-02 19:15:52.410 093 15851.97 483.15 52580.93 88888.00 2024-04-02 19:15:52.910 093 15851.98 483.17 52580.90 88888.00 2024-04-02 19:15:53.410 093 15852.00 483.18 52580.93 88888.00 2024-04-02 19:15:53.910 093 15851.99 483.16 52580.96 88888.00 2024-04-02 19:15:54.410 093 15851.99 483.18 52580.96 88888.00 2024-04-02 19:15:54.910 093 15851.89 483.20 52580.96 88888.00 2024-04-02 19:15:55.410 093 15851.91 483.20 52580.95 88888.00 2024-04-02 19:15:55.910 093 15851.98 483.18 52580.93 88888.00 2024-04-02 19:15:56.410 093 15852.04 483.16 52580.92 88888.00 2024-04-02 19:15:56.910 093 15852.05 483.18 52580.96 88888.00 2024-04-02 19:15:57.410 093 15852.05 483.20 52581.01 88888.00 2024-04-02 19:15:57.910 093 15852.07 483.23 52580.95 88888.00 2024-04-02 19:15:58.410 093 15852.10 483.32 52580.99 88888.00 2024-04-02 19:15:58.910 093 15852.15 483.31 52580.96 88888.00 2024-04-02 19:15:59.410 093 15852.13 483.26 52580.91 88888.00 2024-04-02 19:15:59.910 093 15852.17 483.30 52580.90 88888.00 2024-04-02 19:16:00.410 093 15852.23 483.33 52580.93 88888.00 2024-04-02 19:16:00.910 093 15852.22 483.32 52580.96 88888.00 2024-04-02 19:16:01.410 093 15852.22 483.35 52580.94 88888.00 2024-04-02 19:16:01.910 093 15852.25 483.39 52580.92 88888.00 2024-04-02 19:16:02.410 093 15852.33 483.37 52580.94 88888.00 2024-04-02 19:16:02.910 093 15852.36 483.37 52581.00 88888.00 2024-04-02 19:16:03.410 093 15852.37 483.41 52581.00 88888.00 2024-04-02 19:16:03.910 093 15852.40 483.42 52581.01 88888.00 2024-04-02 19:16:04.410 093 15852.46 483.42 52580.99 88888.00 2024-04-02 19:16:04.910 093 15852.45 483.46 52580.97 88888.00 2024-04-02 19:16:05.410 093 15852.47 483.44 52580.97 88888.00 2024-04-02 19:16:05.910 093 15852.46 483.41 52581.00 88888.00 2024-04-02 19:16:06.410 093 15852.44 483.41 52580.99 88888.00 2024-04-02 19:16:06.910 093 15852.44 483.42 52580.95 88888.00 2024-04-02 19:16:07.410 093 15852.45 483.41 52580.94 88888.00 2024-04-02 19:16:07.910 093 15852.46 483.42 52581.01 88888.00 2024-04-02 19:16:08.410 093 15852.51 483.42 52581.00 88888.00 2024-04-02 19:16:08.910 093 15852.55 483.42 52581.03 88888.00 2024-04-02 19:16:09.410 093 15852.58 483.47 52581.03 88888.00 2024-04-02 19:16:09.910 093 15852.62 483.48 52580.97 88888.00 2024-04-02 19:16:10.410 093 15852.63 483.48 52581.03 88888.00 2024-04-02 19:16:10.910 093 15852.64 483.48 52581.05 88888.00 2024-04-02 19:16:11.410 093 15852.68 483.49 52581.04 88888.00 2024-04-02 19:16:11.910 093 15852.72 483.49 52581.05 88888.00 2024-04-02 19:16:12.410 093 15852.67 483.50 52581.00 88888.00 2024-04-02 19:16:12.910 093 15852.71 483.50 52580.91 88888.00 2024-04-02 19:16:13.410 093 15852.73 483.49 52581.00 88888.00 2024-04-02 19:16:13.910 093 15852.73 483.51 52581.04 88888.00 2024-04-02 19:16:14.410 093 15852.79 483.50 52581.07 88888.00 2024-04-02 19:16:14.910 093 15852.78 483.51 52581.08 88888.00 2024-04-02 19:16:15.410 093 15852.79 483.51 52581.02 88888.00 2024-04-02 19:16:15.910 093 15852.78 483.50 52580.99 88888.00 2024-04-02 19:16:16.410 093 15852.83 483.51 52580.97 88888.00 2024-04-02 19:16:16.910 093 15852.86 483.56 52580.99 88888.00 2024-04-02 19:16:17.410 093 15852.91 483.58 52581.03 88888.00 2024-04-02 19:16:17.910 093 15852.96 483.58 52581.04 88888.00 2024-04-02 19:16:18.410 093 15853.05 483.58 52581.10 88888.00 2024-04-02 19:16:18.910 093 15852.98 483.59 52581.07 88888.00 2024-04-02 19:16:19.410 093 15852.92 483.51 52581.02 88888.00 2024-04-02 19:16:19.910 093 15852.99 483.48 52581.00 88888.00 2024-04-02 19:16:20.410 093 15853.01 483.57 52581.03 88888.00 2024-04-02 19:16:20.910 093 15853.05 483.59 52581.02 88888.00 2024-04-02 19:16:21.410 093 15853.07 483.56 52581.00 88888.00 2024-04-02 19:16:21.910 093 15853.03 483.56 52580.99 88888.00 2024-04-02 19:16:22.410 093 15853.03 483.56 52580.97 88888.00 2024-04-02 19:16:22.910 093 15853.14 483.57 52580.95 88888.00 2024-04-02 19:16:23.410 093 15853.13 483.57 52580.95 88888.00 2024-04-02 19:16:23.910 093 15853.15 483.59 52580.99 88888.00 2024-04-02 19:16:24.410 093 15853.21 483.64 52581.01 88888.00 2024-04-02 19:16:24.910 093 15853.22 483.67 52581.04 88888.00 2024-04-02 19:16:25.410 093 15853.23 483.66 52581.06 88888.00 2024-04-02 19:16:25.910 093 15853.25 483.66 52581.00 88888.00 2024-04-02 19:16:26.410 093 15853.24 483.66 52580.97 88888.00 2024-04-02 19:16:26.910 093 15853.23 483.68 52580.95 88888.00 2024-04-02 19:16:27.410 093 15853.26 483.73 52580.97 88888.00 2024-04-02 19:16:27.910 093 15853.31 483.72 52580.92 88888.00 2024-04-02 19:16:28.410 093 15853.30 483.69 52580.93 88888.00 2024-04-02 19:16:28.910 093 15853.32 483.70 52581.01 88888.00 2024-04-02 19:16:29.410 093 15853.36 483.69 52580.99 88888.00 2024-04-02 19:16:29.910 093 15853.39 483.70 52581.03 88888.00 2024-04-02 19:16:30.410 093 15853.36 483.69 52581.06 88888.00 2024-04-02 19:16:30.910 093 15853.40 483.67 52581.03 88888.00 2024-04-02 19:16:31.410 093 15853.36 483.69 52580.99 88888.00 2024-04-02 19:16:31.910 093 15853.37 483.72 52580.93 88888.00 2024-04-02 19:16:32.410 093 15853.44 483.75 52580.90 88888.00 2024-04-02 19:16:32.910 093 15853.48 483.77 52580.88 88888.00 2024-04-02 19:16:33.410 093 15853.46 483.77 52580.92 88888.00 2024-04-02 19:16:33.910 093 15853.46 483.72 52580.94 88888.00 2024-04-02 19:16:34.410 093 15853.49 483.77 52580.91 88888.00 2024-04-02 19:16:34.910 093 15853.55 483.75 52580.90 88888.00 2024-04-02 19:16:35.410 093 15853.61 483.77 52580.95 88888.00 2024-04-02 19:16:35.910 093 15853.58 483.77 52581.00 88888.00 2024-04-02 19:16:36.410 093 15853.60 483.77 52581.00 88888.00 2024-04-02 19:16:36.910 093 15853.63 483.78 52580.93 88888.00 2024-04-02 19:16:37.410 093 15853.69 483.75 52580.92 88888.00 2024-04-02 19:16:37.910 093 15853.75 483.80 52580.94 88888.00 2024-04-02 19:16:38.410 093 15853.73 483.81 52580.93 88888.00 2024-04-02 19:16:38.910 093 15853.73 483.82 52580.92 88888.00 2024-04-02 19:16:39.910 093 15853.79 483.77 52580.90 88888.00 2024-04-02 19:16:40.410 093 15853.81 483.81 52580.85 88888.00 2024-04-02 19:16:40.910 093 15853.82 483.81 52580.83 88888.00 2024-04-02 19:16:41.410 093 15853.85 483.82 52580.86 88888.00 2024-04-02 19:16:41.910 093 15853.82 483.84 52580.91 88888.00 2024-04-02 19:16:42.410 093 15853.82 483.76 52580.91 88888.00 2024-04-02 19:16:42.910 093 15853.87 483.77 52580.94 88888.00 2024-04-02 19:16:43.410 093 15853.87 483.83 52580.94 88888.00 2024-04-02 19:16:43.910 093 15853.89 483.84 52580.93 88888.00 2024-04-02 19:16:44.410 093 15853.93 483.86 52580.90 88888.00 2024-04-02 19:16:44.910 093 15853.95 483.86 52580.90 88888.00 2024-04-02 19:16:45.410 093 15853.94 483.83 52580.89 88888.00 2024-04-02 19:16:45.910 093 15853.95 483.84 52580.92 88888.00 2024-04-02 19:16:46.410 093 15853.97 483.87 52580.91 88888.00 2024-04-02 19:16:46.910 093 15853.97 483.87 52580.90 88888.00 2024-04-02 19:16:47.410 093 15854.02 483.84 52580.88 88888.00 2024-04-02 19:16:47.910 093 15854.12 483.85 52580.90 88888.00 2024-04-02 19:16:48.410 093 15854.13 483.87 52580.99 88888.00 2024-04-02 19:16:48.910 093 15854.13 483.90 52580.95 88888.00 2024-04-02 19:16:49.910 093 15854.22 483.87 52581.03 88888.00 2024-04-02 19:16:50.410 093 15854.21 483.87 52581.02 88888.00 2024-04-02 19:16:50.910 093 15854.26 483.86 52581.00 88888.00 2024-04-02 19:16:51.410 093 15854.26 483.83 52580.97 88888.00 2024-04-02 19:16:51.910 093 15854.24 483.84 52580.97 88888.00 2024-04-02 19:16:52.410 093 15854.27 483.84 52580.93 88888.00 2024-04-02 19:16:52.910 093 15854.31 483.87 52580.91 88888.00 2024-04-02 19:16:53.410 093 15854.35 483.87 52580.88 88888.00 2024-04-02 19:16:53.910 093 15854.33 483.87 52580.88 88888.00 2024-04-02 19:16:54.410 093 15854.34 483.87 52580.88 88888.00 2024-04-02 19:16:54.910 093 15854.32 483.90 52580.90 88888.00 2024-04-02 19:16:55.410 093 15854.35 483.90 52580.89 88888.00 2024-04-02 19:16:55.910 093 15854.38 483.87 52580.90 88888.00 2024-04-02 19:16:56.410 093 15854.43 483.86 52580.87 88888.00 2024-04-02 19:16:56.910 093 15854.50 483.89 52580.88 88888.00 2024-04-02 19:16:57.410 093 15854.44 483.86 52580.87 88888.00 2024-04-02 19:16:57.910 093 15854.43 483.91 52580.88 88888.00 2024-04-02 19:16:58.410 093 15854.40 483.92 52580.87 88888.00 2024-04-02 19:16:58.910 093 15854.45 483.94 52580.86 88888.00 2024-04-02 19:16:59.410 093 15854.49 483.96 52580.90 88888.00 2024-04-02 19:16:59.910 093 15854.51 483.95 52580.89 88888.00 2024-04-02 19:17:00.410 093 15854.52 483.96 52580.86 88888.00 2024-04-02 19:17:00.910 093 15854.49 483.99 52580.88 88888.00 2024-04-02 19:17:01.410 093 15854.53 483.98 52580.87 88888.00 2024-04-02 19:17:01.910 093 15854.50 483.99 52580.85 88888.00 2024-04-02 19:17:02.410 093 15854.52 483.98 52580.85 88888.00 2024-04-02 19:17:02.910 093 15854.57 483.99 52580.89 88888.00 2024-04-02 19:17:03.410 093 15854.60 484.03 52580.90 88888.00 2024-04-02 19:17:03.910 093 15854.66 484.02 52580.88 88888.00 2024-04-02 19:17:04.410 093 15854.67 484.02 52580.87 88888.00 2024-04-02 19:17:04.910 093 15854.59 484.01 52580.89 88888.00 2024-04-02 19:17:05.410 093 15854.54 484.00 52580.87 88888.00 2024-04-02 19:17:05.910 093 15854.54 484.01 52580.82 88888.00 2024-04-02 19:17:06.410 093 15854.55 484.00 52580.82 88888.00 2024-04-02 19:17:06.910 093 15854.64 483.98 52580.79 88888.00 2024-04-02 19:17:07.410 093 15854.68 483.93 52580.82 88888.00 2024-04-02 19:17:07.910 093 15854.70 483.92 52580.79 88888.00 2024-04-02 19:17:08.410 093 15854.72 483.93 52580.77 88888.00 2024-04-02 19:17:08.910 093 15854.69 483.93 52580.79 88888.00 2024-04-02 19:17:09.410 093 15854.68 483.92 52580.77 88888.00 2024-04-02 19:17:09.910 093 15854.70 483.89 52580.74 88888.00 2024-04-02 19:17:10.410 093 15854.76 483.90 52580.76 88888.00 2024-04-02 19:17:10.910 093 15854.77 483.95 52580.83 88888.00 2024-04-02 19:17:11.410 093 15854.80 483.91 52580.89 88888.00 2024-04-02 19:17:11.910 093 15854.87 483.93 52580.86 88888.00 2024-04-02 19:17:12.410 093 15854.88 483.93 52580.79 88888.00 2024-04-02 19:17:12.910 093 15854.87 483.98 52580.74 88888.00 2024-04-02 19:17:13.410 093 15854.87 483.95 52580.73 88888.00 2024-04-02 19:17:13.910 093 15854.85 483.93 52580.76 88888.00 2024-04-02 19:17:14.410 093 15854.85 483.91 52580.76 88888.00 2024-04-02 19:17:14.910 093 15854.89 483.90 52580.83 88888.00 2024-04-02 19:17:15.410 093 15854.94 483.94 52580.82 88888.00 2024-04-02 19:17:15.910 093 15854.96 483.95 52580.80 88888.00 2024-04-02 19:17:16.410 093 15854.99 483.93 52580.76 88888.00 2024-04-02 19:17:16.910 093 15854.95 483.93 52580.71 88888.00 2024-04-02 19:17:17.410 093 15854.96 483.87 52580.74 88888.00 2024-04-02 19:17:17.910 093 15854.96 483.82 52580.75 88888.00 2024-04-02 19:17:18.410 093 15854.90 483.81 52580.72 88888.00 2024-04-02 19:17:18.910 093 15854.94 483.80 52580.80 88888.00 2024-04-02 19:17:19.410 093 15854.99 483.80 52580.84 88888.00 2024-04-02 19:17:19.910 093 15855.03 483.78 52580.82 88888.00 2024-04-02 19:17:20.410 093 15855.04 483.77 52580.77 88888.00 2024-04-02 19:17:20.910 093 15855.02 483.77 52580.76 88888.00 2024-04-02 19:17:21.410 093 15855.02 483.73 52580.76 88888.00 2024-04-02 19:17:21.910 093 15855.03 483.68 52580.74 88888.00 2024-04-02 19:17:22.410 093 15855.07 483.70 52580.75 88888.00 2024-04-02 19:17:22.910 093 15855.04 483.67 52580.79 88888.00 2024-04-02 19:17:23.410 093 15855.07 483.68 52580.83 88888.00 2024-04-02 19:17:23.910 093 15855.12 483.68 52580.83 88888.00 2024-04-02 19:17:24.410 093 15855.09 483.66 52580.83 88888.00 2024-04-02 19:17:24.910 093 15855.09 483.67 52580.79 88888.00 2024-04-02 19:17:25.410 093 15855.11 483.66 52580.77 88888.00 2024-04-02 19:17:25.910 093 15855.11 483.67 52580.74 88888.00 2024-04-02 19:17:26.410 093 15855.08 483.66 52580.71 88888.00 2024-04-02 19:17:26.910 093 15855.12 483.66 52580.72 88888.00 2024-04-02 19:17:27.410 093 15855.12 483.66 52580.71 88888.00 2024-04-02 19:17:27.910 093 15855.11 483.60 52580.72 88888.00 2024-04-02 19:17:28.410 093 15855.13 483.67 52580.73 88888.00 2024-04-02 19:17:28.910 093 15855.12 483.68 52580.77 88888.00 2024-04-02 19:17:29.410 093 15855.17 483.63 52580.83 88888.00 2024-04-02 19:17:29.910 093 15855.21 483.58 52580.80 88888.00 2024-04-02 19:17:30.410 093 15855.25 483.56 52580.77 88888.00 2024-04-02 19:17:30.910 093 15855.25 483.53 52580.81 88888.00 2024-04-02 19:17:31.410 093 15855.31 483.56 52580.80 88888.00 2024-04-02 19:17:31.910 093 15855.29 483.51 52580.84 88888.00 2024-04-02 19:17:32.410 093 15855.30 483.53 52580.82 88888.00 2024-04-02 19:17:32.910 093 15855.29 483.58 52580.81 88888.00 2024-04-02 19:17:33.410 093 15855.27 483.55 52580.81 88888.00 2024-04-02 19:17:33.910 093 15855.32 483.56 52580.84 88888.00 2024-04-02 19:17:34.410 093 15855.34 483.55 52580.84 88888.00 2024-04-02 19:17:34.910 093 15855.30 483.51 52580.81 88888.00 2024-04-02 19:17:35.410 093 15855.35 483.50 52580.80 88888.00 2024-04-02 19:17:35.910 093 15855.39 483.48 52580.81 88888.00 2024-04-02 19:17:36.410 093 15855.39 483.48 52580.82 88888.00 2024-04-02 19:17:36.910 093 15855.34 483.47 52580.75 88888.00 2024-04-02 19:17:37.410 093 15855.35 483.47 52580.74 88888.00 2024-04-02 19:17:37.910 093 15855.36 483.47 52580.80 88888.00 2024-04-02 19:17:38.410 093 15855.36 483.46 52580.81 88888.00 2024-04-02 19:17:38.910 093 15855.38 483.46 52580.81 88888.00 2024-04-02 19:17:39.410 093 15855.40 483.44 52580.81 88888.00 2024-04-02 19:17:39.910 093 15855.39 483.44 52580.81 88888.00 2024-04-02 19:17:40.410 093 15855.40 483.47 52580.83 88888.00 2024-04-02 19:17:41.410 093 15855.42 483.43 52580.81 88888.00 2024-04-02 19:17:41.910 093 15855.48 483.39 52580.76 88888.00 2024-04-02 19:17:42.410 093 15855.47 483.38 52580.80 88888.00 2024-04-02 19:17:42.910 093 15855.36 483.39 52580.88 88888.00 2024-04-02 19:17:43.410 093 15855.35 483.41 52580.91 88888.00 2024-04-02 19:17:43.910 093 15855.38 483.40 52580.90 88888.00 2024-04-02 19:17:44.410 093 15855.43 483.37 52580.87 88888.00 2024-04-02 19:17:44.910 093 15855.41 483.40 52580.90 88888.00 2024-04-02 19:17:45.410 093 15855.48 483.41 52580.89 88888.00 2024-04-02 19:17:45.910 093 15855.44 483.42 52580.93 88888.00 2024-04-02 19:17:46.410 093 15855.49 483.42 52580.97 88888.00 2024-04-02 19:17:46.910 093 15855.51 483.39 52580.94 88888.00 2024-04-02 19:17:47.410 093 15855.49 483.40 52580.93 88888.00 2024-04-02 19:17:47.910 093 15855.47 483.40 52580.93 88888.00 2024-04-02 19:17:48.410 093 15855.44 483.40 52581.02 88888.00 2024-04-02 19:17:48.910 093 15855.48 483.41 52581.00 88888.00 2024-04-02 19:17:49.410 093 15855.49 483.38 52580.96 88888.00 2024-04-02 19:17:49.910 093 15855.49 483.41 52580.95 88888.00 2024-04-02 19:17:50.410 093 15855.45 483.42 52580.97 88888.00 2024-04-02 19:17:50.910 093 15855.49 483.43 52580.97 88888.00 2024-04-02 19:17:51.410 093 15855.47 483.44 52580.97 88888.00 2024-04-02 19:17:51.910 093 15855.44 483.44 52581.00 88888.00 2024-04-02 19:17:52.410 093 15855.43 483.44 52581.05 88888.00 2024-04-02 19:17:52.910 093 15855.42 483.43 52581.06 88888.00 2024-04-02 19:17:53.410 093 15855.47 483.43 52581.07 88888.00 2024-04-02 19:17:53.910 093 15855.50 483.42 52581.05 88888.00 2024-04-02 19:17:54.410 093 15855.49 483.46 52581.07 88888.00 2024-04-02 19:17:54.910 093 15855.51 483.46 52581.07 88888.00 2024-04-02 19:17:55.410 093 15855.48 483.47 52581.07 88888.00 2024-04-02 19:17:55.910 093 15855.43 483.49 52581.07 88888.00 2024-04-02 19:17:56.410 093 15855.50 483.49 52581.07 88888.00 2024-04-02 19:17:56.910 093 15855.53 483.48 52581.03 88888.00 2024-04-02 19:17:57.410 093 15855.54 483.47 52581.04 88888.00 2024-04-02 19:17:57.910 093 15855.51 483.48 52581.01 88888.00 2024-04-02 19:17:58.410 093 15855.50 483.46 52581.04 88888.00 2024-04-02 19:17:58.910 093 15855.49 483.46 52581.02 88888.00 2024-04-02 19:17:59.410 093 15855.51 483.44 52581.02 88888.00 2024-04-02 19:17:59.910 093 15855.53 483.49 52581.06 88888.00 2024-04-02 19:18:00.410 093 15855.58 483.49 52581.11 88888.00 2024-04-02 19:18:01.410 093 15855.51 483.43 52581.04 88888.00 2024-04-02 19:18:01.910 093 15855.48 483.41 52581.09 88888.00 2024-04-02 19:18:02.410 093 15855.56 483.44 52581.11 88888.00 2024-04-02 19:18:02.910 093 15855.61 483.47 52581.13 88888.00 2024-04-02 19:18:03.410 093 15855.59 483.46 52581.12 88888.00 2024-04-02 19:18:03.910 093 15855.60 483.47 52581.15 88888.00 2024-04-02 19:18:04.410 093 15855.62 483.47 52581.16 88888.00 2024-04-02 19:18:04.910 093 15855.59 483.47 52581.16 88888.00 2024-04-02 19:18:05.410 093 15855.58 483.47 52581.19 88888.00 2024-04-02 19:18:05.910 093 15855.54 483.49 52581.12 88888.00 2024-04-02 19:18:06.410 093 15855.53 483.47 52581.10 88888.00 2024-04-02 19:18:06.910 093 15855.57 483.47 52581.09 88888.00 2024-04-02 19:18:07.410 093 15855.61 483.48 52581.14 88888.00 2024-04-02 19:18:07.910 093 15855.61 483.50 52581.15 88888.00 2024-04-02 19:18:08.410 093 15855.63 483.50 52581.10 88888.00 2024-04-02 19:18:08.910 093 15855.61 483.50 52581.09 88888.00 2024-04-02 19:18:09.410 093 15855.61 483.50 52581.13 88888.00 2024-04-02 19:18:09.910 093 15855.65 483.49 52581.07 88888.00 2024-04-02 19:18:10.410 093 15855.63 483.43 52581.02 88888.00 2024-04-02 19:18:10.910 093 15855.65 483.40 52581.01 88888.00 2024-04-02 19:18:11.411 093 15855.69 483.47 52580.97 88888.00 2024-04-02 19:18:11.911 093 15855.69 483.48 52581.01 88888.00 2024-04-02 19:18:12.411 093 15855.68 483.48 52581.00 88888.00 2024-04-02 19:18:12.911 093 15855.69 483.44 52580.99 88888.00 2024-04-02 19:18:13.411 093 15855.67 483.41 52581.01 88888.00 2024-04-02 19:18:13.911 093 15855.66 483.40 52581.02 88888.00 2024-04-02 19:18:14.411 093 15855.68 483.42 52581.01 88888.00 2024-04-02 19:18:14.911 093 15855.70 483.42 52580.97 88888.00 2024-04-02 19:18:15.411 093 15855.72 483.41 52581.00 88888.00 2024-04-02 19:18:15.911 093 15855.74 483.41 52581.00 88888.00 2024-04-02 19:18:16.411 093 15855.77 483.47 52581.02 88888.00 2024-04-02 19:18:16.911 093 15855.77 483.49 52580.99 88888.00 2024-04-02 19:18:17.411 093 15855.74 483.44 52581.02 88888.00 2024-04-02 19:18:17.911 093 15855.71 483.40 52580.97 88888.00 2024-04-02 19:18:18.411 093 15855.71 483.35 52581.00 88888.00 2024-04-02 19:18:18.911 093 15855.70 483.34 52581.01 88888.00 2024-04-02 19:18:19.411 093 15855.74 483.33 52581.01 88888.00 2024-04-02 19:18:19.911 093 15855.78 483.38 52580.99 88888.00 2024-04-02 19:18:20.411 093 15855.74 483.40 52581.04 88888.00 2024-04-02 19:18:20.911 093 15855.70 483.39 52581.04 88888.00 2024-04-02 19:18:21.411 093 15855.70 483.38 52580.96 88888.00 2024-04-02 19:18:21.911 093 15855.65 483.38 52581.00 88888.00 2024-04-02 19:18:22.411 093 15855.60 483.37 52581.00 88888.00 2024-04-02 19:18:22.911 093 15855.60 483.34 52581.05 88888.00 2024-04-02 19:18:23.411 093 15855.60 483.32 52580.99 88888.00 2024-04-02 19:18:23.911 093 15855.61 483.32 52581.01 88888.00 2024-04-02 19:18:24.411 093 15855.60 483.30 52581.05 88888.00 2024-04-02 19:18:24.911 093 15855.59 483.29 52581.02 88888.00 2024-04-02 19:18:25.411 093 15855.65 483.27 52580.99 88888.00 2024-04-02 19:18:25.911 093 15855.72 483.31 52580.95 88888.00 2024-04-02 19:18:26.411 093 15855.75 483.24 52580.95 88888.00 2024-04-02 19:18:26.911 093 15855.70 483.23 52580.96 88888.00 2024-04-02 19:18:27.411 093 15855.62 483.26 52580.94 88888.00 2024-04-02 19:18:27.911 093 15855.66 483.27 52580.89 88888.00 2024-04-02 19:18:28.411 093 15855.61 483.24 52580.88 88888.00 2024-04-02 19:18:28.911 093 15855.63 483.23 52580.90 88888.00 2024-04-02 19:18:29.411 093 15855.63 483.25 52580.91 88888.00 2024-04-02 19:18:29.911 093 15855.65 483.23 52580.93 88888.00 2024-04-02 19:18:30.411 093 15855.65 483.20 52580.90 88888.00 2024-04-02 19:18:30.911 093 15855.67 483.17 52580.92 88888.00 2024-04-02 19:18:31.411 093 15855.66 483.18 52580.88 88888.00 2024-04-02 19:18:31.911 093 15855.67 483.16 52580.86 88888.00 2024-04-02 19:18:32.411 093 15855.67 483.16 52580.88 88888.00 2024-04-02 19:18:32.911 093 15855.67 483.13 52580.91 88888.00 2024-04-02 19:18:33.411 093 15855.69 483.09 52580.90 88888.00 2024-04-02 19:18:33.911 093 15855.70 483.07 52580.87 88888.00 2024-04-02 19:18:34.411 093 15855.74 483.12 52580.85 88888.00 2024-04-02 19:18:34.911 093 15855.74 483.14 52580.88 88888.00 2024-04-02 19:18:35.411 093 15855.74 483.12 52580.89 88888.00 2024-04-02 19:18:35.911 093 15855.72 483.07 52580.89 88888.00 2024-04-02 19:18:36.411 093 15855.74 483.07 52580.92 88888.00 2024-04-02 19:18:36.911 093 15855.68 483.01 52580.90 88888.00 2024-04-02 19:18:37.411 093 15855.66 483.00 52580.85 88888.00 2024-04-02 19:18:37.911 093 15855.69 483.03 52580.89 88888.00 2024-04-02 19:18:38.411 093 15855.71 483.03 52580.91 88888.00 2024-04-02 19:18:38.911 093 15855.66 483.05 52580.89 88888.00 2024-04-02 19:18:39.411 093 15855.66 483.00 52580.89 88888.00 2024-04-02 19:18:39.911 093 15855.70 482.96 52580.86 88888.00 2024-04-02 19:18:40.411 093 15855.71 482.99 52580.88 88888.00 2024-04-02 19:18:40.911 093 15855.71 483.01 52580.88 88888.00 2024-04-02 19:18:41.411 093 15855.74 482.99 52580.86 88888.00 2024-04-02 19:18:41.911 093 15855.75 482.99 52580.86 88888.00 2024-04-02 19:18:42.411 093 15855.75 483.00 52580.85 88888.00 2024-04-02 19:18:42.911 093 15855.70 483.05 52580.87 88888.00 2024-04-02 19:18:43.411 093 15855.69 483.01 52580.89 88888.00 2024-04-02 19:18:43.911 093 15855.70 482.99 52580.92 88888.00 2024-04-02 19:18:44.411 093 15855.71 483.01 52580.95 88888.00 2024-04-02 19:18:44.911 093 15855.74 483.06 52580.97 88888.00 2024-04-02 19:18:45.411 093 15855.77 483.06 52580.96 88888.00 2024-04-02 19:18:45.911 093 15855.79 483.04 52580.95 88888.00 2024-04-02 19:18:46.411 093 15855.76 483.04 52580.92 88888.00 2024-04-02 19:18:46.911 093 15855.72 483.05 52580.93 88888.00 2024-04-02 19:18:47.411 093 15855.71 483.03 52580.91 88888.00 2024-04-02 19:18:47.911 093 15855.74 483.01 52580.91 88888.00 2024-04-02 19:18:48.411 093 15855.67 483.00 52580.90 88888.00 2024-04-02 19:18:48.911 093 15855.66 483.03 52580.91 88888.00 2024-04-02 19:18:49.411 093 15855.70 483.03 52580.93 88888.00 2024-04-02 19:18:49.911 093 15855.75 483.05 52580.95 88888.00 2024-04-02 19:18:50.411 093 15855.77 483.03 52580.93 88888.00 2024-04-02 19:18:50.911 093 15855.77 483.01 52580.90 88888.00 2024-04-02 19:18:51.411 093 15855.80 483.03 52580.91 88888.00 2024-04-02 19:18:51.911 093 15855.80 483.04 52580.84 88888.00 2024-04-02 19:18:52.411 093 15855.76 483.05 52580.86 88888.00 2024-04-02 19:18:52.911 093 15855.75 483.00 52580.90 88888.00 2024-04-02 19:18:53.411 093 15855.79 482.98 52580.86 88888.00 2024-04-02 19:18:53.911 093 15855.84 482.99 52580.83 88888.00 2024-04-02 19:18:54.411 093 15855.83 483.00 52580.90 88888.00 2024-04-02 19:18:54.911 093 15855.86 482.98 52580.91 88888.00 2024-04-02 19:18:55.411 093 15855.85 482.96 52580.88 88888.00 2024-04-02 19:18:55.911 093 15855.80 482.97 52580.88 88888.00 2024-04-02 19:18:56.411 093 15855.81 482.97 52580.85 88888.00 2024-04-02 19:18:56.911 093 15855.85 483.00 52580.87 88888.00 2024-04-02 19:18:57.411 093 15855.94 482.97 52580.84 88888.00 2024-04-02 19:18:57.911 093 15855.92 482.99 52580.86 88888.00 2024-04-02 19:18:58.411 093 15855.92 483.00 52580.83 88888.00 2024-04-02 19:18:58.911 093 15855.88 483.01 52580.85 88888.00 2024-04-02 19:18:59.411 093 15855.84 483.00 52580.79 88888.00 2024-04-02 19:18:59.911 093 15855.93 482.98 52580.80 88888.00 2024-04-02 19:19:00.411 093 15855.92 482.97 52580.80 88888.00 2024-04-02 19:19:00.911 093 15855.90 482.97 52580.81 88888.00 2024-04-02 19:19:01.411 093 15855.93 483.03 52580.82 88888.00 2024-04-02 19:19:01.911 093 15855.93 483.06 52580.86 88888.00 2024-04-02 19:19:02.911 093 15855.97 483.07 52580.84 88888.00 2024-04-02 19:19:03.411 093 15856.06 483.05 52580.85 88888.00 2024-04-02 19:19:03.911 093 15856.04 483.04 52580.80 88888.00 2024-04-02 19:19:04.411 093 15856.08 483.03 52580.80 88888.00 2024-04-02 19:19:04.911 093 15856.11 483.04 52580.85 88888.00 2024-04-02 19:19:05.411 093 15856.11 483.05 52580.90 88888.00 2024-04-02 19:19:05.911 093 15856.10 483.07 52580.90 88888.00 2024-04-02 19:19:06.411 093 15856.12 483.07 52580.81 88888.00 2024-04-02 19:19:06.911 093 15856.13 483.07 52580.83 88888.00 2024-04-02 19:19:07.411 093 15856.14 483.05 52580.83 88888.00 2024-04-02 19:19:07.911 093 15856.15 483.05 52580.88 88888.00 2024-04-02 19:19:08.411 093 15856.14 483.09 52580.89 88888.00 2024-04-02 19:19:08.911 093 15856.21 483.11 52580.85 88888.00 2024-04-02 19:19:09.411 093 15856.24 483.11 52580.80 88888.00 2024-04-02 19:19:09.911 093 15856.26 483.14 52580.80 88888.00 2024-04-02 19:19:10.411 093 15856.24 483.20 52580.80 88888.00 2024-04-02 19:19:10.911 093 15856.32 483.20 52580.84 88888.00 2024-04-02 19:19:11.411 093 15856.32 483.20 52580.85 88888.00 2024-04-02 19:19:11.911 093 15856.31 483.15 52580.82 88888.00 2024-04-02 19:19:12.911 093 15856.31 483.09 52580.77 88888.00 2024-04-02 19:19:13.411 093 15856.30 483.06 52580.80 88888.00 2024-04-02 19:19:13.911 093 15856.33 483.08 52580.72 88888.00 2024-04-02 19:19:14.411 093 15856.33 483.11 52580.73 88888.00 2024-04-02 19:19:14.911 093 15856.37 483.09 52580.72 88888.00 2024-04-02 19:19:15.411 093 15856.44 483.13 52580.73 88888.00 2024-04-02 19:19:15.911 093 15856.46 483.17 52580.72 88888.00 2024-04-02 19:19:16.411 093 15856.49 483.20 52580.74 88888.00 2024-04-02 19:19:16.911 093 15856.47 483.21 52580.71 88888.00 2024-04-02 19:19:17.411 093 15856.46 483.20 52580.66 88888.00 2024-04-02 19:19:17.911 093 15856.49 483.14 52580.67 88888.00 2024-04-02 19:19:18.411 093 15856.48 483.15 52580.65 88888.00 2024-04-02 19:19:18.911 093 15856.46 483.16 52580.71 88888.00 2024-04-02 19:19:19.411 093 15856.49 483.16 52580.70 88888.00 2024-04-02 19:19:19.911 093 15856.59 483.16 52580.68 88888.00 2024-04-02 19:19:20.911 093 15856.57 483.15 52580.66 88888.00 2024-04-02 19:19:21.411 093 15856.58 483.13 52580.62 88888.00 2024-04-02 19:19:21.911 093 15856.57 483.16 52580.61 88888.00 2024-04-02 19:19:22.411 093 15856.61 483.14 52580.59 88888.00 2024-04-02 19:19:22.911 093 15856.60 483.15 52580.60 88888.00 2024-04-02 19:19:23.411 093 15856.61 483.09 52580.61 88888.00 2024-04-02 19:19:23.911 093 15856.60 483.08 52580.64 88888.00 2024-04-02 19:19:24.411 093 15856.65 483.11 52580.66 88888.00 2024-04-02 19:19:24.911 093 15856.65 483.09 52580.69 88888.00 2024-04-02 19:19:25.411 093 15856.68 483.14 52580.62 88888.00 2024-04-02 19:19:25.911 093 15856.65 483.15 52580.62 88888.00 2024-04-02 19:19:26.411 093 15856.66 483.14 52580.62 88888.00 2024-04-02 19:19:26.911 093 15856.68 483.08 52580.62 88888.00 2024-04-02 19:19:27.411 093 15856.70 483.06 52580.64 88888.00 2024-04-02 19:19:27.911 093 15856.71 483.08 52580.67 88888.00 2024-04-02 19:19:28.411 093 15856.76 483.09 52580.71 88888.00 2024-04-02 19:19:28.911 093 15856.80 483.11 52580.64 88888.00 2024-04-02 19:19:29.411 093 15856.84 483.05 52580.62 88888.00 2024-04-02 19:19:29.911 093 15856.78 483.05 52580.57 88888.00 2024-04-02 19:19:30.911 093 15856.79 483.11 52580.53 88888.00 2024-04-02 19:19:31.411 093 15856.75 483.09 52580.60 88888.00 2024-04-02 19:19:31.911 093 15856.78 483.08 52580.62 88888.00 2024-04-02 19:19:32.411 093 15856.78 483.11 52580.60 88888.00 2024-04-02 19:19:32.911 093 15856.77 483.07 52580.57 88888.00 2024-04-02 19:19:33.411 093 15856.75 483.06 52580.56 88888.00 2024-04-02 19:19:33.911 093 15856.76 483.11 52580.60 88888.00 2024-04-02 19:19:34.411 093 15856.78 483.12 52580.67 88888.00 2024-04-02 19:19:34.911 093 15856.81 483.11 52580.68 88888.00 2024-04-02 19:19:35.411 093 15856.84 483.16 52580.63 88888.00 2024-04-02 19:19:35.911 093 15856.89 483.14 52580.54 88888.00 2024-04-02 19:19:36.411 093 15856.85 483.12 52580.55 88888.00 2024-04-02 19:19:36.911 093 15856.77 483.12 52580.64 88888.00 2024-04-02 19:19:37.411 093 15856.81 483.15 52580.66 88888.00 2024-04-02 19:19:37.911 093 15856.88 483.16 52580.69 88888.00 2024-04-02 19:19:38.411 093 15856.93 483.14 52580.69 88888.00 2024-04-02 19:19:38.911 093 15856.92 483.16 52580.69 88888.00 2024-04-02 19:19:39.411 093 15856.86 483.15 52580.70 88888.00 2024-04-02 19:19:39.911 093 15856.93 483.14 52580.67 88888.00 2024-04-02 19:19:40.911 093 15856.99 483.20 52580.65 88888.00 2024-04-02 19:19:41.411 093 15857.05 483.18 52580.68 88888.00 2024-04-02 19:19:41.911 093 15857.04 483.17 52580.71 88888.00 2024-04-02 19:19:42.411 093 15857.03 483.15 52580.69 88888.00 2024-04-02 19:19:42.911 093 15857.05 483.21 52580.72 88888.00 2024-04-02 19:19:43.411 093 15857.10 483.21 52580.75 88888.00 2024-04-02 19:19:43.911 093 15857.02 483.22 52580.65 88888.00 2024-04-02 19:19:44.411 093 15857.06 483.25 52580.61 88888.00 2024-04-02 19:19:44.911 093 15857.02 483.25 52580.60 88888.00 2024-04-02 19:19:45.411 093 15857.02 483.30 52580.60 88888.00 2024-04-02 19:19:45.911 093 15857.05 483.30 52580.57 88888.00 2024-04-02 19:19:46.411 093 15857.05 483.25 52580.52 88888.00 2024-04-02 19:19:46.911 093 15857.06 483.30 52580.59 88888.00 2024-04-02 19:19:47.411 093 15857.11 483.34 52580.67 88888.00 2024-04-02 19:19:47.911 093 15857.04 483.33 52580.69 88888.00 2024-04-02 19:19:48.411 093 15857.12 483.25 52580.69 88888.00 2024-04-02 19:19:48.911 093 15857.16 483.26 52580.69 88888.00 2024-04-02 19:19:49.411 093 15857.14 483.29 52580.67 88888.00 2024-04-02 19:19:49.911 093 15857.14 483.27 52580.64 88888.00 2024-04-02 19:19:50.411 093 15857.14 483.25 52580.65 88888.00 2024-04-02 19:19:50.911 093 15857.17 483.29 52580.63 88888.00 2024-04-02 19:19:51.411 093 15857.15 483.31 52580.62 88888.00 2024-04-02 19:19:51.911 093 15857.19 483.31 52580.66 88888.00 2024-04-02 19:19:52.411 093 15857.16 483.31 52580.66 88888.00 2024-04-02 19:19:52.911 093 15857.23 483.34 52580.66 88888.00 2024-04-02 19:19:53.411 093 15857.26 483.37 52580.66 88888.00 2024-04-02 19:19:53.911 093 15857.25 483.38 52580.66 88888.00 2024-04-02 19:19:54.411 093 15857.29 483.33 52580.63 88888.00 2024-04-02 19:19:54.911 093 15857.34 483.32 52580.62 88888.00 2024-04-02 19:19:55.411 093 15857.37 483.31 52580.60 88888.00 2024-04-02 19:19:55.911 093 15857.33 483.27 52580.55 88888.00 2024-04-02 19:19:56.411 093 15857.32 483.26 52580.51 88888.00 2024-04-02 19:19:56.911 093 15857.34 483.27 52580.52 88888.00 2024-04-02 19:19:57.411 093 15857.37 483.32 52580.51 88888.00 2024-04-02 19:19:57.911 093 15857.40 483.32 52580.47 88888.00 2024-04-02 19:19:58.411 093 15857.42 483.35 52580.51 88888.00 2024-04-02 19:19:58.911 093 15857.40 483.37 52580.55 88888.00 2024-04-02 19:19:59.411 093 15857.41 483.37 52580.56 88888.00 2024-04-02 19:19:59.911 093 15857.49 483.34 52580.57 88888.00 2024-04-02 19:20:00.411 093 15857.48 483.30 52580.55 88888.00 2024-04-02 19:20:00.911 093 15857.47 483.31 52580.51 88888.00 2024-04-02 19:20:01.411 093 15857.48 483.34 52580.48 88888.00 2024-04-02 19:20:01.911 093 15857.57 483.30 52580.53 88888.00 2024-04-02 19:20:02.411 093 15857.60 483.27 52580.53 88888.00 2024-04-02 19:20:02.911 093 15857.58 483.23 52580.51 88888.00 2024-04-02 19:20:03.411 093 15857.59 483.26 52580.51 88888.00 2024-04-02 19:20:03.911 093 15857.60 483.33 52580.50 88888.00 2024-04-02 19:20:04.411 093 15857.61 483.34 52580.50 88888.00 2024-04-02 19:20:04.911 093 15857.64 483.34 52580.52 88888.00 2024-04-02 19:20:05.411 093 15857.70 483.29 52580.55 88888.00 2024-04-02 19:20:05.911 093 15857.74 483.29 52580.54 88888.00 2024-04-02 19:20:06.411 093 15857.75 483.31 52580.59 88888.00 2024-04-02 19:20:06.911 093 15857.73 483.35 52580.60 88888.00 2024-04-02 19:20:07.411 093 15857.75 483.37 52580.54 88888.00 2024-04-02 19:20:07.911 093 15857.75 483.32 52580.51 88888.00 2024-04-02 19:20:08.411 093 15857.78 483.30 52580.51 88888.00 2024-04-02 19:20:08.911 093 15857.79 483.33 52580.52 88888.00 2024-04-02 19:20:09.411 093 15857.79 483.31 52580.54 88888.00 2024-04-02 19:20:09.911 093 15857.79 483.27 52580.51 88888.00 2024-04-02 19:20:10.411 093 15857.77 483.27 52580.52 88888.00 2024-04-02 19:20:10.911 093 15857.77 483.32 52580.54 88888.00 2024-04-02 19:20:11.411 093 15857.77 483.29 52580.52 88888.00 2024-04-02 19:20:11.911 093 15857.79 483.23 52580.50 88888.00 2024-04-02 19:20:12.411 093 15857.79 483.23 52580.49 88888.00 2024-04-02 19:20:12.911 093 15857.84 483.24 52580.53 88888.00 2024-04-02 19:20:13.411 093 15857.86 483.29 52580.50 88888.00 2024-04-02 19:20:13.911 093 15857.86 483.31 52580.53 88888.00 2024-04-02 19:20:14.411 093 15857.87 483.26 52580.52 88888.00 2024-04-02 19:20:14.911 093 15857.86 483.24 52580.51 88888.00 2024-04-02 19:20:15.411 093 15857.86 483.24 52580.45 88888.00 2024-04-02 19:20:15.911 093 15857.86 483.23 52580.44 88888.00 2024-04-02 19:20:16.411 093 15857.93 483.23 52580.49 88888.00 2024-04-02 19:20:16.911 093 15857.94 483.25 52580.51 88888.00 2024-04-02 19:20:17.411 093 15857.93 483.21 52580.51 88888.00 2024-04-02 19:20:17.911 093 15857.96 483.18 52580.50 88888.00 2024-04-02 19:20:18.411 093 15857.93 483.16 52580.53 88888.00 2024-04-02 19:20:18.911 093 15857.94 483.15 52580.50 88888.00 2024-04-02 19:20:19.411 093 15857.96 483.15 52580.45 88888.00 2024-04-02 19:20:19.911 093 15857.98 483.20 52580.51 88888.00 2024-04-02 19:20:20.411 093 15857.96 483.26 52580.54 88888.00 2024-04-02 19:20:20.911 093 15858.00 483.25 52580.54 88888.00 2024-04-02 19:20:21.411 093 15858.03 483.25 52580.50 88888.00 2024-04-02 19:20:21.911 093 15858.06 483.25 52580.54 88888.00 2024-04-02 19:20:22.411 093 15858.09 483.22 52580.54 88888.00 2024-04-02 19:20:22.911 093 15858.11 483.24 52580.53 88888.00 2024-04-02 19:20:23.411 093 15858.11 483.25 52580.55 88888.00 2024-04-02 19:20:24.411 093 15858.11 483.22 52580.55 88888.00 2024-04-02 19:20:24.911 093 15858.09 483.20 52580.55 88888.00 2024-04-02 19:20:25.411 093 15858.15 483.14 52580.57 88888.00 2024-04-02 19:20:25.911 093 15858.18 483.14 52580.55 88888.00 2024-04-02 19:20:26.411 093 15858.12 483.14 52580.51 88888.00 2024-04-02 19:20:26.911 093 15858.15 483.14 52580.53 88888.00 2024-04-02 19:20:27.411 093 15858.16 483.13 52580.56 88888.00 2024-04-02 19:20:27.911 093 15858.20 483.13 52580.57 88888.00 2024-04-02 19:20:28.411 093 15858.21 483.14 52580.55 88888.00 2024-04-02 19:20:28.911 093 15858.27 483.20 52580.57 88888.00 2024-04-02 19:20:29.411 093 15858.25 483.23 52580.60 88888.00 2024-04-02 19:20:29.911 093 15858.28 483.23 52580.60 88888.00 2024-04-02 19:20:30.411 093 15858.30 483.22 52580.55 88888.00 2024-04-02 19:20:30.911 093 15858.29 483.27 52580.54 88888.00 2024-04-02 19:20:31.411 093 15858.31 483.32 52580.54 88888.00 2024-04-02 19:20:31.911 093 15858.29 483.32 52580.56 88888.00 2024-04-02 19:20:32.411 093 15858.27 483.31 52580.54 88888.00 2024-04-02 19:20:32.911 093 15858.27 483.31 52580.54 88888.00 2024-04-02 19:20:33.411 093 15858.32 483.31 52580.53 88888.00 2024-04-02 19:20:33.911 093 15858.34 483.32 52580.47 88888.00 2024-04-02 19:20:34.411 093 15858.40 483.31 52580.45 88888.00 2024-04-02 19:20:34.911 093 15858.45 483.29 52580.47 88888.00 2024-04-02 19:20:35.411 093 15858.50 483.26 52580.49 88888.00 2024-04-02 19:20:35.911 093 15858.46 483.26 52580.54 88888.00 2024-04-02 19:20:36.411 093 15858.41 483.25 52580.57 88888.00 2024-04-02 19:20:36.911 093 15858.40 483.25 52580.56 88888.00 2024-04-02 19:20:37.411 093 15858.40 483.27 52580.57 88888.00 2024-04-02 19:20:37.911 093 15858.42 483.29 52580.55 88888.00 2024-04-02 19:20:38.411 093 15858.48 483.32 52580.57 88888.00 2024-04-02 19:20:38.911 093 15858.51 483.34 52580.59 88888.00 2024-04-02 19:20:39.411 093 15858.54 483.33 52580.61 88888.00 2024-04-02 19:20:39.911 093 15858.52 483.34 52580.63 88888.00 2024-04-02 19:20:40.411 093 15858.51 483.32 52580.62 88888.00 2024-04-02 19:20:40.911 093 15858.52 483.31 52580.60 88888.00 2024-04-02 19:20:41.411 093 15858.55 483.31 52580.63 88888.00 2024-04-02 19:20:41.911 093 15858.56 483.29 52580.62 88888.00 2024-04-02 19:20:42.411 093 15858.57 483.32 52580.65 88888.00 2024-04-02 19:20:42.911 093 15858.58 483.32 52580.64 88888.00 2024-04-02 19:20:43.411 093 15858.60 483.34 52580.63 88888.00 2024-04-02 19:20:43.911 093 15858.63 483.38 52580.60 88888.00 2024-04-02 19:20:44.411 093 15858.64 483.39 52580.60 88888.00 2024-04-02 19:20:44.911 093 15858.63 483.39 52580.59 88888.00 2024-04-02 19:20:45.411 093 15858.60 483.37 52580.56 88888.00 2024-04-02 19:20:45.911 093 15858.61 483.32 52580.49 88888.00 2024-04-02 19:20:46.411 093 15858.59 483.32 52580.49 88888.00 2024-04-02 19:20:46.911 093 15858.65 483.32 52580.50 88888.00 2024-04-02 19:20:47.411 093 15858.68 483.32 52580.48 88888.00 2024-04-02 19:20:47.911 093 15858.70 483.35 52580.48 88888.00 2024-04-02 19:20:48.411 093 15858.73 483.34 52580.50 88888.00 2024-04-02 19:20:48.911 093 15858.73 483.31 52580.56 88888.00 2024-04-02 19:20:49.411 093 15858.75 483.26 52580.57 88888.00 2024-04-02 19:20:49.911 093 15858.76 483.29 52580.57 88888.00 2024-04-02 19:20:50.411 093 15858.78 483.32 52580.51 88888.00 2024-04-02 19:20:50.911 093 15858.75 483.35 52580.49 88888.00 2024-04-02 19:20:51.411 093 15858.77 483.37 52580.52 88888.00 2024-04-02 19:20:51.911 093 15858.72 483.33 52580.48 88888.00 2024-04-02 19:20:52.411 093 15858.76 483.40 52580.51 88888.00 2024-04-02 19:20:52.911 093 15858.83 483.39 52580.51 88888.00 2024-04-02 19:20:53.411 093 15858.84 483.37 52580.52 88888.00 2024-04-02 19:20:53.911 093 15858.85 483.34 52580.50 88888.00 2024-04-02 19:20:54.411 093 15858.87 483.33 52580.49 88888.00 2024-04-02 19:20:54.911 093 15858.91 483.29 52580.54 88888.00 2024-04-02 19:20:55.411 093 15858.87 483.27 52580.53 88888.00 2024-04-02 19:20:55.911 093 15858.83 483.26 52580.54 88888.00 2024-04-02 19:20:56.411 093 15858.85 483.30 52580.57 88888.00 2024-04-02 19:20:56.911 093 15858.86 483.33 52580.57 88888.00 2024-04-02 19:20:57.411 093 15858.88 483.38 52580.54 88888.00 2024-04-02 19:20:57.911 093 15858.92 483.35 52580.57 88888.00 2024-04-02 19:20:58.411 093 15858.91 483.33 52580.57 88888.00 2024-04-02 19:20:58.911 093 15858.87 483.32 52580.55 88888.00 2024-04-02 19:20:59.411 093 15858.93 483.32 52580.52 88888.00 2024-04-02 19:20:59.911 093 15858.92 483.35 52580.51 88888.00 2024-04-02 19:21:00.411 093 15858.96 483.33 52580.52 88888.00 2024-04-02 19:21:00.911 093 15858.98 483.33 52580.51 88888.00 2024-04-02 19:21:01.411 093 15858.95 483.30 52580.53 88888.00 2024-04-02 19:21:01.911 093 15858.94 483.25 52580.51 88888.00 2024-04-02 19:21:02.411 093 15858.95 483.26 52580.51 88888.00 2024-04-02 19:21:02.911 093 15858.95 483.23 52580.51 88888.00 2024-04-02 19:21:03.411 093 15858.96 483.21 52580.48 88888.00 2024-04-02 19:21:03.911 093 15858.98 483.20 52580.49 88888.00 2024-04-02 19:21:04.411 093 15858.97 483.23 52580.48 88888.00 2024-04-02 19:21:04.911 093 15858.97 483.25 52580.43 88888.00 2024-04-02 19:21:05.411 093 15859.01 483.24 52580.44 88888.00 2024-04-02 19:21:05.911 093 15859.07 483.23 52580.49 88888.00 2024-04-02 19:21:06.411 093 15859.09 483.23 52580.50 88888.00 2024-04-02 19:21:06.911 093 15859.05 483.24 52580.56 88888.00 2024-04-02 19:21:07.411 093 15859.04 483.29 52580.56 88888.00 2024-04-02 19:21:07.911 093 15859.05 483.30 52580.54 88888.00 2024-04-02 19:21:08.411 093 15859.02 483.26 52580.53 88888.00 2024-04-02 19:21:08.911 093 15859.03 483.25 52580.50 88888.00 2024-04-02 19:21:09.411 093 15859.06 483.23 52580.48 88888.00 2024-04-02 19:21:09.911 093 15859.03 483.21 52580.41 88888.00 2024-04-02 19:21:10.411 093 15859.03 483.20 52580.41 88888.00 2024-04-02 19:21:10.911 093 15859.04 483.20 52580.42 88888.00 2024-04-02 19:21:11.411 093 15859.09 483.16 52580.37 88888.00 2024-04-02 19:21:11.911 093 15859.12 483.15 52580.40 88888.00 2024-04-02 19:21:12.411 093 15859.12 483.17 52580.44 88888.00 2024-04-02 19:21:12.911 093 15859.10 483.15 52580.47 88888.00 2024-04-02 19:21:13.411 093 15859.15 483.09 52580.46 88888.00 2024-04-02 19:21:13.911 093 15859.18 483.11 52580.44 88888.00 2024-04-02 19:21:14.411 093 15859.13 483.13 52580.49 88888.00 2024-04-02 19:21:14.911 093 15859.15 483.07 52580.43 88888.00 2024-04-02 19:21:15.411 093 15859.16 483.05 52580.44 88888.00 2024-04-02 19:21:15.911 093 15859.19 483.07 52580.47 88888.00 2024-04-02 19:21:16.411 093 15859.22 483.07 52580.51 88888.00 2024-04-02 19:21:16.911 093 15859.21 483.09 52580.55 88888.00 2024-04-02 19:21:17.411 093 15859.24 483.13 52580.51 88888.00 2024-04-02 19:21:17.911 093 15859.22 483.11 52580.48 88888.00 2024-04-02 19:21:18.411 093 15859.25 483.07 52580.54 88888.00 2024-04-02 19:21:18.911 093 15859.30 483.01 52580.59 88888.00 2024-04-02 19:21:19.411 093 15859.34 483.00 52580.55 88888.00 2024-04-02 19:21:19.911 093 15859.37 483.03 52580.54 88888.00 2024-04-02 19:21:20.411 093 15859.34 483.07 52580.52 88888.00 2024-04-02 19:21:20.911 093 15859.33 483.11 52580.52 88888.00 2024-04-02 19:21:21.411 093 15859.40 483.11 52580.53 88888.00 2024-04-02 19:21:21.911 093 15859.43 483.05 52580.55 88888.00 2024-04-02 19:21:22.411 093 15859.39 482.98 52580.59 88888.00 2024-04-02 19:21:22.911 093 15859.32 482.97 52580.57 88888.00 2024-04-02 19:21:23.411 093 15859.31 482.98 52580.52 88888.00 2024-04-02 19:21:23.911 093 15859.34 482.99 52580.50 88888.00 2024-04-02 19:21:24.411 093 15859.37 483.00 52580.53 88888.00 2024-04-02 19:21:24.911 093 15859.38 483.01 52580.56 88888.00 2024-04-02 19:21:25.411 093 15859.39 482.98 52580.52 88888.00 2024-04-02 19:21:25.911 093 15859.40 483.01 52580.53 88888.00 2024-04-02 19:21:26.411 093 15859.36 482.97 52580.54 88888.00 2024-04-02 19:21:26.911 093 15859.36 482.99 52580.52 88888.00 2024-04-02 19:21:27.411 093 15859.40 483.03 52580.53 88888.00 2024-04-02 19:21:27.911 093 15859.46 483.05 52580.51 88888.00 2024-04-02 19:21:28.411 093 15859.43 483.03 52580.52 88888.00 2024-04-02 19:21:28.911 093 15859.47 482.99 52580.54 88888.00 2024-04-02 19:21:29.411 093 15859.50 483.01 52580.52 88888.00 2024-04-02 19:21:29.911 093 15859.55 483.03 52580.54 88888.00 2024-04-02 19:21:30.411 093 15859.50 483.05 52580.52 88888.00 2024-04-02 19:21:30.911 093 15859.52 483.04 52580.48 88888.00 2024-04-02 19:21:31.411 093 15859.57 483.00 52580.49 88888.00 2024-04-02 19:21:31.911 093 15859.63 483.03 52580.45 88888.00 2024-04-02 19:21:32.411 093 15859.63 482.97 52580.50 88888.00 2024-04-02 19:21:32.911 093 15859.63 482.95 52580.49 88888.00 2024-04-02 19:21:33.411 093 15859.61 482.97 52580.49 88888.00 2024-04-02 19:21:33.911 093 15859.65 482.97 52580.51 88888.00 2024-04-02 19:21:34.411 093 15859.73 482.99 52580.54 88888.00 2024-04-02 19:21:34.911 093 15859.73 483.03 52580.55 88888.00 2024-04-02 19:21:35.911 093 15859.73 483.00 52580.52 88888.00 2024-04-02 19:21:36.411 093 15859.72 483.01 52580.49 88888.00 2024-04-02 19:21:36.911 093 15859.73 483.01 52580.49 88888.00 2024-04-02 19:21:37.411 093 15859.78 483.01 52580.48 88888.00 2024-04-02 19:21:37.911 093 15859.83 483.01 52580.43 88888.00 2024-04-02 19:21:38.411 093 15859.88 482.96 52580.50 88888.00 2024-04-02 19:21:38.911 093 15859.92 482.96 52580.52 88888.00 2024-04-02 19:21:39.411 093 15859.90 482.96 52580.50 88888.00 2024-04-02 19:21:39.911 093 15859.85 482.99 52580.49 88888.00 2024-04-02 19:21:40.411 093 15859.85 483.00 52580.45 88888.00 2024-04-02 19:21:40.911 093 15859.86 483.06 52580.45 88888.00 2024-04-02 19:21:41.411 093 15859.93 483.05 52580.46 88888.00 2024-04-02 19:21:41.911 093 15859.93 483.03 52580.45 88888.00 2024-04-02 19:21:42.411 093 15859.92 483.03 52580.49 88888.00 2024-04-02 19:21:42.911 093 15859.87 483.00 52580.46 88888.00 2024-04-02 19:21:43.411 093 15859.88 483.05 52580.44 88888.00 2024-04-02 19:21:43.911 093 15859.95 483.11 52580.42 88888.00 2024-04-02 19:21:44.411 093 15859.93 483.13 52580.46 88888.00 2024-04-02 19:21:44.911 093 15859.97 483.15 52580.47 88888.00 2024-04-02 19:21:45.911 093 15859.96 483.13 52580.42 88888.00 2024-04-02 19:21:46.411 093 15859.96 483.07 52580.45 88888.00 2024-04-02 19:21:46.911 093 15859.97 483.11 52580.44 88888.00 2024-04-02 19:21:47.411 093 15860.08 483.13 52580.44 88888.00 2024-04-02 19:21:47.911 093 15860.06 483.13 52580.43 88888.00 2024-04-02 19:21:48.411 093 15860.08 483.14 52580.46 88888.00 2024-04-02 19:21:48.911 093 15860.02 483.14 52580.44 88888.00 2024-04-02 19:21:49.411 093 15860.08 483.13 52580.43 88888.00 2024-04-02 19:21:49.911 093 15860.09 483.14 52580.46 88888.00 2024-04-02 19:21:50.411 093 15860.08 483.15 52580.47 88888.00 2024-04-02 19:21:50.911 093 15860.08 483.16 52580.48 88888.00 2024-04-02 19:21:51.411 093 15860.04 483.14 52580.46 88888.00 2024-04-02 19:21:51.911 093 15860.08 483.16 52580.53 88888.00 2024-04-02 19:21:52.411 093 15860.10 483.18 52580.51 88888.00 2024-04-02 19:21:52.911 093 15860.15 483.14 52580.46 88888.00 2024-04-02 19:21:53.411 093 15860.18 483.13 52580.47 88888.00 2024-04-02 19:21:53.911 093 15860.12 483.20 52580.51 88888.00 2024-04-02 19:21:54.411 093 15860.13 483.22 52580.55 88888.00 2024-04-02 19:21:54.911 093 15860.12 483.24 52580.52 88888.00 2024-04-02 19:21:55.411 093 15860.13 483.24 52580.52 88888.00 2024-04-02 19:21:55.911 093 15860.12 483.23 52580.52 88888.00 2024-04-02 19:21:56.411 093 15860.15 483.23 52580.52 88888.00 2024-04-02 19:21:56.911 093 15860.17 483.27 52580.51 88888.00 2024-04-02 19:21:57.411 093 15860.18 483.31 52580.52 88888.00 2024-04-02 19:21:57.911 093 15860.15 483.30 52580.57 88888.00 2024-04-02 19:21:58.411 093 15860.18 483.27 52580.63 88888.00 2024-04-02 19:21:58.911 093 15860.14 483.29 52580.66 88888.00 2024-04-02 19:21:59.411 093 15860.18 483.27 52580.63 88888.00 2024-04-02 19:21:59.911 093 15860.19 483.24 52580.61 88888.00 2024-04-02 19:22:00.411 093 15860.18 483.29 52580.61 88888.00 2024-04-02 19:22:00.911 093 15860.21 483.31 52580.60 88888.00 2024-04-02 19:22:01.411 093 15860.21 483.33 52580.54 88888.00 2024-04-02 19:22:01.911 093 15860.23 483.32 52580.55 88888.00 2024-04-02 19:22:02.411 093 15860.24 483.32 52580.52 88888.00 2024-04-02 19:22:02.911 093 15860.20 483.31 52580.54 88888.00 2024-04-02 19:22:03.411 093 15860.22 483.30 52580.63 88888.00 2024-04-02 19:22:03.911 093 15860.19 483.31 52580.62 88888.00 2024-04-02 19:22:04.411 093 15860.26 483.33 52580.59 88888.00 2024-04-02 19:22:04.911 093 15860.24 483.31 52580.56 88888.00 2024-04-02 19:22:05.411 093 15860.26 483.32 52580.57 88888.00 2024-04-02 19:22:05.911 093 15860.30 483.33 52580.55 88888.00 2024-04-02 19:22:06.411 093 15860.29 483.33 52580.54 88888.00 2024-04-02 19:22:06.911 093 15860.30 483.33 52580.62 88888.00 2024-04-02 19:22:07.411 093 15860.30 483.34 52580.61 88888.00 2024-04-02 19:22:07.911 093 15860.29 483.32 52580.65 88888.00 2024-04-02 19:22:08.411 093 15860.29 483.31 52580.56 88888.00 2024-04-02 19:22:08.911 093 15860.30 483.32 52580.56 88888.00 2024-04-02 19:22:09.411 093 15860.36 483.37 52580.61 88888.00 2024-04-02 19:22:09.911 093 15860.38 483.33 52580.61 88888.00 2024-04-02 19:22:10.411 093 15860.35 483.32 52580.59 88888.00 2024-04-02 19:22:10.911 093 15860.28 483.32 52580.61 88888.00 2024-04-02 19:22:11.411 093 15860.26 483.30 52580.60 88888.00 2024-04-02 19:22:11.911 093 15860.29 483.31 52580.57 88888.00 2024-04-02 19:22:12.411 093 15860.27 483.26 52580.52 88888.00 2024-04-02 19:22:12.911 093 15860.32 483.23 52580.47 88888.00 2024-04-02 19:22:13.911 093 15860.31 483.24 52580.37 88888.00 2024-04-02 19:22:14.411 093 15860.30 483.26 52580.48 88888.00 2024-04-02 19:22:14.911 093 15860.30 483.27 52580.54 88888.00 2024-04-02 19:22:15.411 093 15860.28 483.24 52580.48 88888.00 2024-04-02 19:22:15.911 093 15860.24 483.24 52580.49 88888.00 2024-04-02 19:22:16.411 093 15860.24 483.26 52580.42 88888.00 2024-04-02 19:22:16.911 093 15860.28 483.22 52580.41 88888.00 2024-04-02 19:22:17.411 093 15860.29 483.20 52580.44 88888.00 2024-04-02 19:22:17.911 093 15860.23 483.20 52580.44 88888.00 2024-04-02 19:22:18.411 093 15860.26 483.16 52580.47 88888.00 2024-04-02 19:22:18.911 093 15860.26 483.16 52580.48 88888.00 2024-04-02 19:22:19.411 093 15860.26 483.14 52580.43 88888.00 2024-04-02 19:22:19.911 093 15860.26 483.17 52580.44 88888.00 2024-04-02 19:22:20.411 093 15860.24 483.13 52580.49 88888.00 2024-04-02 19:22:20.911 093 15860.23 483.11 52580.47 88888.00 2024-04-02 19:22:21.411 093 15860.24 483.08 52580.46 88888.00 2024-04-02 19:22:21.911 093 15860.30 483.08 52580.47 88888.00 2024-04-02 19:22:22.411 093 15860.27 483.05 52580.37 88888.00 2024-04-02 19:22:22.911 093 15860.21 483.03 52580.34 88888.00 2024-04-02 19:22:23.411 093 15860.18 483.03 52580.32 88888.00 2024-04-02 19:22:23.911 093 15860.17 483.07 52580.30 88888.00 2024-04-02 19:22:24.411 093 15860.21 483.12 52580.33 88888.00 2024-04-02 19:22:24.911 093 15860.21 483.13 52580.39 88888.00 2024-04-02 19:22:25.411 093 15860.17 483.13 52580.42 88888.00 2024-04-02 19:22:25.911 093 15860.18 483.09 52580.42 88888.00 2024-04-02 19:22:26.411 093 15860.14 483.09 52580.45 88888.00 2024-04-02 19:22:26.911 093 15860.12 483.07 52580.46 88888.00 2024-04-02 19:22:27.411 093 15860.12 483.05 52580.43 88888.00 2024-04-02 19:22:27.911 093 15860.11 483.06 52580.43 88888.00 2024-04-02 19:22:28.411 093 15860.12 483.06 52580.42 88888.00 2024-04-02 19:22:28.912 093 15860.13 483.04 52580.41 88888.00 2024-04-02 19:22:29.412 093 15860.13 483.03 52580.41 88888.00 2024-04-02 19:22:29.912 093 15860.10 483.01 52580.36 88888.00 2024-04-02 19:22:30.412 093 15860.10 483.05 52580.40 88888.00 2024-04-02 19:22:30.912 093 15860.09 483.04 52580.37 88888.00 2024-04-02 19:22:31.412 093 15860.08 483.04 52580.35 88888.00 2024-04-02 19:22:31.912 093 15860.11 483.01 52580.46 88888.00 2024-04-02 19:22:32.412 093 15860.08 483.00 52580.44 88888.00 2024-04-02 19:22:32.912 093 15860.08 482.97 52580.41 88888.00 2024-04-02 19:22:33.412 093 15860.10 482.99 52580.39 88888.00 2024-04-02 19:22:33.912 093 15860.09 483.06 52580.43 88888.00 2024-04-02 19:22:34.412 093 15860.11 483.05 52580.48 88888.00 2024-04-02 19:22:34.912 093 15860.08 482.98 52580.46 88888.00 2024-04-02 19:22:35.412 093 15860.15 482.97 52580.45 88888.00 2024-04-02 19:22:35.912 093 15860.13 482.90 52580.47 88888.00 2024-04-02 19:22:36.412 093 15860.10 482.95 52580.47 88888.00 2024-04-02 19:22:36.912 093 15860.10 482.96 52580.47 88888.00 2024-04-02 19:22:37.412 093 15860.03 482.91 52580.41 88888.00 2024-04-02 19:22:37.912 093 15860.01 482.92 52580.42 88888.00 2024-04-02 19:22:38.412 093 15860.03 482.88 52580.39 88888.00 2024-04-02 19:22:38.912 093 15860.02 482.89 52580.37 88888.00 2024-04-02 19:22:39.412 093 15860.02 482.87 52580.36 88888.00 2024-04-02 19:22:39.912 093 15860.02 482.86 52580.43 88888.00 2024-04-02 19:22:40.412 093 15860.00 482.85 52580.45 88888.00 2024-04-02 19:22:40.912 093 15859.99 482.87 52580.46 88888.00 2024-04-02 19:22:41.412 093 15859.96 482.88 52580.44 88888.00 2024-04-02 19:22:41.912 093 15860.02 482.89 52580.45 88888.00 2024-04-02 19:22:42.412 093 15860.03 482.90 52580.50 88888.00 2024-04-02 19:22:42.912 093 15860.00 482.88 52580.48 88888.00 2024-04-02 19:22:43.412 093 15860.01 482.89 52580.42 88888.00 2024-04-02 19:22:43.912 093 15860.04 482.92 52580.45 88888.00 2024-04-02 19:22:44.412 093 15860.01 482.88 52580.48 88888.00 2024-04-02 19:22:44.912 093 15860.02 482.86 52580.50 88888.00 2024-04-02 19:22:45.412 093 15860.05 482.85 52580.47 88888.00 2024-04-02 19:22:45.912 093 15860.05 482.79 52580.45 88888.00 2024-04-02 19:22:46.412 093 15859.95 482.79 52580.41 88888.00 2024-04-02 19:22:47.412 093 15859.92 482.79 52580.45 88888.00 2024-04-02 19:22:47.912 093 15859.96 482.77 52580.50 88888.00 2024-04-02 19:22:48.412 093 15859.97 482.77 52580.45 88888.00 2024-04-02 19:22:48.912 093 15859.99 482.74 52580.41 88888.00 2024-04-02 19:22:49.412 093 15859.97 482.74 52580.44 88888.00 2024-04-02 19:22:49.912 093 15860.00 482.78 52580.45 88888.00 2024-04-02 19:22:50.412 093 15860.02 482.81 52580.48 88888.00 2024-04-02 19:22:50.912 093 15859.97 482.79 52580.47 88888.00 2024-04-02 19:22:51.412 093 15859.99 482.78 52580.45 88888.00 2024-04-02 19:22:51.912 093 15859.96 482.73 52580.42 88888.00 2024-04-02 19:22:52.412 093 15859.96 482.72 52580.41 88888.00 2024-04-02 19:22:52.912 093 15859.99 482.72 52580.43 88888.00 2024-04-02 19:22:53.412 093 15860.01 482.70 52580.45 88888.00 2024-04-02 19:22:53.912 093 15859.97 482.70 52580.43 88888.00 2024-04-02 19:22:54.412 093 15859.97 482.69 52580.49 88888.00 2024-04-02 19:22:54.912 093 15860.02 482.66 52580.52 88888.00 2024-04-02 19:22:55.412 093 15859.94 482.71 52580.54 88888.00 2024-04-02 19:22:55.912 093 15859.93 482.69 52580.51 88888.00 2024-04-02 19:22:56.412 093 15859.91 482.62 52580.50 88888.00 2024-04-02 19:22:57.412 093 15859.93 482.65 52580.49 88888.00 2024-04-02 19:22:57.912 093 15859.93 482.64 52580.46 88888.00 2024-04-02 19:22:58.412 093 15860.01 482.65 52580.47 88888.00 2024-04-02 19:22:58.912 093 15860.02 482.64 52580.49 88888.00 2024-04-02 19:22:59.412 093 15860.00 482.62 52580.47 88888.00 2024-04-02 19:22:59.912 093 15860.03 482.69 52580.48 88888.00 2024-04-02 19:23:00.412 093 15860.01 482.71 52580.53 88888.00 2024-04-02 19:23:00.912 093 15859.99 482.69 52580.51 88888.00 2024-04-02 19:23:01.412 093 15859.96 482.73 52580.52 88888.00 2024-04-02 19:23:01.912 093 15859.96 482.70 52580.51 88888.00 2024-04-02 19:23:02.412 093 15859.93 482.66 52580.49 88888.00 2024-04-02 19:23:02.912 093 15859.97 482.63 52580.50 88888.00 2024-04-02 19:23:03.412 093 15859.94 482.60 52580.52 88888.00 2024-04-02 19:23:03.912 093 15859.93 482.57 52580.51 88888.00 2024-04-02 19:23:04.412 093 15859.94 482.57 52580.54 88888.00 2024-04-02 19:23:04.912 093 15860.03 482.60 52580.53 88888.00 2024-04-02 19:23:05.412 093 15860.04 482.64 52580.53 88888.00 2024-04-02 19:23:05.912 093 15860.02 482.64 52580.52 88888.00 2024-04-02 19:23:06.412 093 15860.00 482.64 52580.51 88888.00 2024-04-02 19:23:06.912 093 15860.01 482.60 52580.49 88888.00 2024-04-02 19:23:07.412 093 15860.01 482.60 52580.52 88888.00 2024-04-02 19:23:07.912 093 15859.99 482.63 52580.52 88888.00 2024-04-02 19:23:08.412 093 15859.99 482.60 52580.54 88888.00 2024-04-02 19:23:08.912 093 15860.01 482.57 52580.59 88888.00 2024-04-02 19:23:09.412 093 15860.04 482.54 52580.53 88888.00 2024-04-02 19:23:09.912 093 15860.03 482.53 52580.54 88888.00 2024-04-02 19:23:10.412 093 15860.01 482.52 52580.53 88888.00 2024-04-02 19:23:10.912 093 15859.99 482.52 52580.53 88888.00 2024-04-02 19:23:11.412 093 15860.05 482.55 52580.55 88888.00 2024-04-02 19:23:11.912 093 15860.04 482.54 52580.61 88888.00 2024-04-02 19:23:12.412 093 15860.05 482.51 52580.57 88888.00 2024-04-02 19:23:12.912 093 15860.00 482.51 52580.53 88888.00 2024-04-02 19:23:13.412 093 15859.99 482.51 52580.52 88888.00 2024-04-02 19:23:13.912 093 15859.99 482.53 52580.51 88888.00 2024-04-02 19:23:14.412 093 15860.03 482.55 52580.52 88888.00 2024-04-02 19:23:14.912 093 15860.02 482.52 52580.53 88888.00 2024-04-02 19:23:15.412 093 15860.04 482.48 52580.55 88888.00 2024-04-02 19:23:15.912 093 15860.03 482.47 52580.53 88888.00 2024-04-02 19:23:16.412 093 15860.06 482.49 52580.53 88888.00 2024-04-02 19:23:16.912 093 15860.04 482.52 52580.54 88888.00 2024-04-02 19:23:17.412 093 15860.03 482.49 52580.55 88888.00 2024-04-02 19:23:17.912 093 15860.10 482.49 52580.56 88888.00 2024-04-02 19:23:18.412 093 15860.14 482.51 52580.53 88888.00 2024-04-02 19:23:18.912 093 15860.14 482.53 52580.54 88888.00 2024-04-02 19:23:19.412 093 15860.13 482.54 52580.57 88888.00 2024-04-02 19:23:19.912 093 15860.09 482.52 52580.59 88888.00 2024-04-02 19:23:20.412 093 15860.09 482.47 52580.62 88888.00 2024-04-02 19:23:20.912 093 15860.12 482.45 52580.57 88888.00 2024-04-02 19:23:21.412 093 15860.15 482.46 52580.52 88888.00 2024-04-02 19:23:21.912 093 15860.15 482.48 52580.53 88888.00 2024-04-02 19:23:22.412 093 15860.15 482.49 52580.54 88888.00 2024-04-02 19:23:22.912 093 15860.19 482.47 52580.54 88888.00 2024-04-02 19:23:23.412 093 15860.22 482.47 52580.57 88888.00 2024-04-02 19:23:23.912 093 15860.20 482.51 52580.54 88888.00 2024-04-02 19:23:24.412 093 15860.21 482.55 52580.52 88888.00 2024-04-02 19:23:24.912 093 15860.27 482.57 52580.52 88888.00 2024-04-02 19:23:25.412 093 15860.29 482.54 52580.49 88888.00 2024-04-02 19:23:25.912 093 15860.29 482.51 52580.49 88888.00 2024-04-02 19:23:26.412 093 15860.23 482.51 52580.52 88888.00 2024-04-02 19:23:26.912 093 15860.24 482.48 52580.49 88888.00 2024-04-02 19:23:27.412 093 15860.24 482.48 52580.46 88888.00 2024-04-02 19:23:27.912 093 15860.26 482.52 52580.51 88888.00 2024-04-02 19:23:28.412 093 15860.23 482.53 52580.53 88888.00 2024-04-02 19:23:28.912 093 15860.23 482.51 52580.49 88888.00 2024-04-02 19:23:29.412 093 15860.24 482.52 52580.52 88888.00 2024-04-02 19:23:29.912 093 15860.29 482.51 52580.51 88888.00 2024-04-02 19:23:30.412 093 15860.31 482.51 52580.55 88888.00 2024-04-02 19:23:30.912 093 15860.29 482.48 52580.53 88888.00 2024-04-02 19:23:31.412 093 15860.26 482.55 52580.49 88888.00 2024-04-02 19:23:31.912 093 15860.28 482.57 52580.49 88888.00 2024-04-02 19:23:32.412 093 15860.33 482.55 52580.50 88888.00 2024-04-02 19:23:32.912 093 15860.35 482.56 52580.51 88888.00 2024-04-02 19:23:33.412 093 15860.37 482.57 52580.52 88888.00 2024-04-02 19:23:33.912 093 15860.38 482.53 52580.52 88888.00 2024-04-02 19:23:34.412 093 15860.42 482.56 52580.55 88888.00 2024-04-02 19:23:34.912 093 15860.44 482.56 52580.62 88888.00 2024-04-02 19:23:35.412 093 15860.45 482.54 52580.59 88888.00 2024-04-02 19:23:35.912 093 15860.41 482.52 52580.54 88888.00 2024-04-02 19:23:36.412 093 15860.38 482.53 52580.51 88888.00 2024-04-02 19:23:36.912 093 15860.41 482.53 52580.55 88888.00 2024-04-02 19:23:37.412 093 15860.44 482.54 52580.54 88888.00 2024-04-02 19:23:37.912 093 15860.47 482.53 52580.60 88888.00 2024-04-02 19:23:38.412 093 15860.47 482.51 52580.60 88888.00 2024-04-02 19:23:38.912 093 15860.46 482.57 52580.53 88888.00 2024-04-02 19:23:39.412 093 15860.47 482.57 52580.54 88888.00 2024-04-02 19:23:39.912 093 15860.46 482.60 52580.57 88888.00 2024-04-02 19:23:40.412 093 15860.47 482.62 52580.56 88888.00 2024-04-02 19:23:40.912 093 15860.49 482.61 52580.57 88888.00 2024-04-02 19:23:41.412 093 15860.46 482.61 52580.56 88888.00 2024-04-02 19:23:41.912 093 15860.48 482.63 52580.54 88888.00 2024-04-02 19:23:42.412 093 15860.48 482.63 52580.55 88888.00 2024-04-02 19:23:42.912 093 15860.46 482.61 52580.50 88888.00 2024-04-02 19:23:43.412 093 15860.49 482.56 52580.53 88888.00 2024-04-02 19:23:43.912 093 15860.49 482.51 52580.53 88888.00 2024-04-02 19:23:44.412 093 15860.47 482.48 52580.49 88888.00 2024-04-02 19:23:44.912 093 15860.47 482.48 52580.51 88888.00 2024-04-02 19:23:45.412 093 15860.50 482.49 52580.52 88888.00 2024-04-02 19:23:45.912 093 15860.48 482.52 52580.54 88888.00 2024-04-02 19:23:46.412 093 15860.53 482.51 52580.55 88888.00 2024-04-02 19:23:46.912 093 15860.53 482.51 52580.53 88888.00 2024-04-02 19:23:47.412 093 15860.48 482.55 52580.49 88888.00 2024-04-02 19:23:47.912 093 15860.49 482.56 52580.54 88888.00 2024-04-02 19:23:48.412 093 15860.53 482.55 52580.53 88888.00 2024-04-02 19:23:48.912 093 15860.56 482.56 52580.51 88888.00 2024-04-02 19:23:49.412 093 15860.56 482.51 52580.52 88888.00 2024-04-02 19:23:49.912 093 15860.55 482.48 52580.54 88888.00 2024-04-02 19:23:50.412 093 15860.54 482.52 52580.50 88888.00 2024-04-02 19:23:50.912 093 15860.40 482.54 52580.51 88888.00 2024-04-02 19:23:51.412 093 15860.40 482.55 52580.55 88888.00 2024-04-02 19:23:51.912 093 15860.42 482.59 52580.55 88888.00 2024-04-02 19:23:52.412 093 15860.41 482.60 52580.52 88888.00 2024-04-02 19:23:52.912 093 15860.41 482.56 52580.52 88888.00 2024-04-02 19:23:53.412 093 15860.42 482.52 52580.46 88888.00 2024-04-02 19:23:53.912 093 15860.45 482.52 52580.48 88888.00 2024-04-02 19:23:54.412 093 15860.47 482.51 52580.51 88888.00 2024-04-02 19:23:54.912 093 15860.45 482.54 52580.49 88888.00 2024-04-02 19:23:55.412 093 15860.44 482.56 52580.50 88888.00 2024-04-02 19:23:55.912 093 15860.41 482.55 52580.50 88888.00 2024-04-02 19:23:56.412 093 15860.41 482.53 52580.50 88888.00 2024-04-02 19:23:56.912 093 15860.41 482.51 52580.50 88888.00 2024-04-02 19:23:57.412 093 15860.45 482.52 52580.44 88888.00 2024-04-02 19:23:57.912 093 15860.46 482.53 52580.43 88888.00 2024-04-02 19:23:58.912 093 15860.48 482.48 52580.43 88888.00 2024-04-02 19:23:59.412 093 15860.48 482.46 52580.41 88888.00 2024-04-02 19:23:59.912 093 15860.50 482.47 52580.48 88888.00 2024-04-02 19:24:00.412 093 15860.49 482.46 52580.48 88888.00 2024-04-02 19:24:00.912 093 15860.50 482.44 52580.49 88888.00 2024-04-02 19:24:01.412 093 15860.49 482.47 52580.50 88888.00 2024-04-02 19:24:01.912 093 15860.46 482.51 52580.47 88888.00 2024-04-02 19:24:02.412 093 15860.48 482.48 52580.41 88888.00 2024-04-02 19:24:02.912 093 15860.45 482.46 52580.42 88888.00 2024-04-02 19:24:03.412 093 15860.41 482.47 52580.40 88888.00 2024-04-02 19:24:03.912 093 15860.39 482.45 52580.40 88888.00 2024-04-02 19:24:04.412 093 15860.42 482.44 52580.36 88888.00 2024-04-02 19:24:04.912 093 15860.42 482.43 52580.35 88888.00 2024-04-02 19:24:05.412 093 15860.41 482.45 52580.42 88888.00 2024-04-02 19:24:05.912 093 15860.38 482.45 52580.44 88888.00 2024-04-02 19:24:06.412 093 15860.40 482.45 52580.41 88888.00 2024-04-02 19:24:06.912 093 15860.40 482.46 52580.40 88888.00 2024-04-02 19:24:07.412 093 15860.42 482.44 52580.36 88888.00 2024-04-02 19:24:07.912 093 15860.38 482.46 52580.41 88888.00 2024-04-02 19:24:08.912 093 15860.44 482.47 52580.46 88888.00 2024-04-02 19:24:09.412 093 15860.40 482.47 52580.45 88888.00 2024-04-02 19:24:09.912 093 15860.42 482.49 52580.48 88888.00 2024-04-02 19:24:10.412 093 15860.45 482.48 52580.49 88888.00 2024-04-02 19:24:10.912 093 15860.38 482.46 52580.50 88888.00 2024-04-02 19:24:11.412 093 15860.41 482.44 52580.53 88888.00 2024-04-02 19:24:11.912 093 15860.46 482.43 52580.56 88888.00 2024-04-02 19:24:12.412 093 15860.44 482.46 52580.52 88888.00 2024-04-02 19:24:12.912 093 15860.39 482.47 52580.50 88888.00 2024-04-02 19:24:13.412 093 15860.42 482.47 52580.49 88888.00 2024-04-02 19:24:13.912 093 15860.39 482.45 52580.51 88888.00 2024-04-02 19:24:14.412 093 15860.38 482.40 52580.50 88888.00 2024-04-02 19:24:14.912 093 15860.38 482.37 52580.45 88888.00 2024-04-02 19:24:15.412 093 15860.38 482.36 52580.41 88888.00 2024-04-02 19:24:15.912 093 15860.35 482.39 52580.41 88888.00 2024-04-02 19:24:16.412 093 15860.33 482.42 52580.41 88888.00 2024-04-02 19:24:16.912 093 15860.42 482.35 52580.40 88888.00 2024-04-02 19:24:17.412 093 15860.45 482.33 52580.35 88888.00 2024-04-02 19:24:17.912 093 15860.45 482.30 52580.40 88888.00 2024-04-02 19:24:18.912 093 15860.40 482.33 52580.31 88888.00 2024-04-02 19:24:19.412 093 15860.42 482.35 52580.32 88888.00 2024-04-02 19:24:19.912 093 15860.44 482.35 52580.30 88888.00 2024-04-02 19:24:20.412 093 15860.45 482.33 52580.31 88888.00 2024-04-02 19:24:20.912 093 15860.46 482.34 52580.34 88888.00 2024-04-02 19:24:21.412 093 15860.47 482.34 52580.34 88888.00 2024-04-02 19:24:21.912 093 15860.48 482.31 52580.37 88888.00 2024-04-02 19:24:22.412 093 15860.40 482.33 52580.41 88888.00 2024-04-02 19:24:22.912 093 15860.38 482.31 52580.42 88888.00 2024-04-02 19:24:23.412 093 15860.47 482.34 52580.45 88888.00 2024-04-02 19:24:23.912 093 15860.47 482.37 52580.47 88888.00 2024-04-02 19:24:24.412 093 15860.42 482.35 52580.45 88888.00 2024-04-02 19:24:24.912 093 15860.37 482.35 52580.42 88888.00 2024-04-02 19:24:25.412 093 15860.38 482.31 52580.40 88888.00 2024-04-02 19:24:25.912 093 15860.37 482.33 52580.35 88888.00 2024-04-02 19:24:26.412 093 15860.39 482.34 52580.40 88888.00 2024-04-02 19:24:26.912 093 15860.44 482.30 52580.44 88888.00 2024-04-02 19:24:27.412 093 15860.46 482.28 52580.42 88888.00 2024-04-02 19:24:27.912 093 15860.45 482.33 52580.41 88888.00 2024-04-02 19:24:28.412 093 15860.46 482.33 52580.40 88888.00 2024-04-02 19:24:28.912 093 15860.47 482.30 52580.35 88888.00 2024-04-02 19:24:29.412 093 15860.44 482.28 52580.30 88888.00 2024-04-02 19:24:29.912 093 15860.39 482.28 52580.34 88888.00 2024-04-02 19:24:30.412 093 15860.39 482.28 52580.35 88888.00 2024-04-02 19:24:30.912 093 15860.40 482.30 52580.32 88888.00 2024-04-02 19:24:31.412 093 15860.41 482.26 52580.33 88888.00 2024-04-02 19:24:31.912 093 15860.37 482.25 52580.39 88888.00 2024-04-02 19:24:32.412 093 15860.36 482.26 52580.34 88888.00 2024-04-02 19:24:32.912 093 15860.39 482.27 52580.32 88888.00 2024-04-02 19:24:33.412 093 15860.39 482.29 52580.35 88888.00 2024-04-02 19:24:33.912 093 15860.41 482.25 52580.34 88888.00 2024-04-02 19:24:34.412 093 15860.38 482.22 52580.32 88888.00 2024-04-02 19:24:34.912 093 15860.36 482.22 52580.35 88888.00 2024-04-02 19:24:35.412 093 15860.45 482.22 52580.35 88888.00 2024-04-02 19:24:35.912 093 15860.42 482.23 52580.37 88888.00 2024-04-02 19:24:36.912 093 15860.39 482.23 52580.35 88888.00 2024-04-02 19:24:37.412 093 15860.42 482.23 52580.40 88888.00 2024-04-02 19:24:37.912 093 15860.39 482.19 52580.33 88888.00 2024-04-02 19:24:38.412 093 15860.38 482.17 52580.33 88888.00 2024-04-02 19:24:38.912 093 15860.42 482.20 52580.42 88888.00 2024-04-02 19:24:39.412 093 15860.41 482.20 52580.41 88888.00 2024-04-02 19:24:39.912 093 15860.44 482.20 52580.44 88888.00 2024-04-02 19:24:40.412 093 15860.45 482.22 52580.42 88888.00 2024-04-02 19:24:40.912 093 15860.47 482.26 52580.44 88888.00 2024-04-02 19:24:41.412 093 15860.50 482.26 52580.46 88888.00 2024-04-02 19:24:41.912 093 15860.54 482.23 52580.44 88888.00 2024-04-02 19:24:42.412 093 15860.50 482.22 52580.44 88888.00 2024-04-02 19:24:42.912 093 15860.55 482.22 52580.47 88888.00 2024-04-02 19:24:43.412 093 15860.57 482.20 52580.46 88888.00 2024-04-02 19:24:43.912 093 15860.51 482.19 52580.41 88888.00 2024-04-02 19:24:44.412 093 15860.48 482.20 52580.41 88888.00 2024-04-02 19:24:44.912 093 15860.49 482.23 52580.43 88888.00 2024-04-02 19:24:45.412 093 15860.51 482.25 52580.40 88888.00 2024-04-02 19:24:45.912 093 15860.55 482.21 52580.39 88888.00 2024-04-02 19:24:46.412 093 15860.58 482.23 52580.42 88888.00 2024-04-02 19:24:46.912 093 15860.56 482.23 52580.45 88888.00 2024-04-02 19:24:47.412 093 15860.58 482.22 52580.46 88888.00 2024-04-02 19:24:47.912 093 15860.59 482.23 52580.45 88888.00 2024-04-02 19:24:48.412 093 15860.63 482.20 52580.45 88888.00 2024-04-02 19:24:48.912 093 15860.63 482.18 52580.45 88888.00 2024-04-02 19:24:49.412 093 15860.56 482.14 52580.44 88888.00 2024-04-02 19:24:49.912 093 15860.60 482.17 52580.45 88888.00 2024-04-02 19:24:50.412 093 15860.62 482.22 52580.42 88888.00 2024-04-02 19:24:50.912 093 15860.63 482.23 52580.36 88888.00 2024-04-02 19:24:51.412 093 15860.64 482.25 52580.40 88888.00 2024-04-02 19:24:51.912 093 15860.68 482.25 52580.44 88888.00 2024-04-02 19:24:52.412 093 15860.69 482.28 52580.47 88888.00 2024-04-02 19:24:52.912 093 15860.73 482.28 52580.43 88888.00 2024-04-02 19:24:53.412 093 15860.72 482.28 52580.41 88888.00 2024-04-02 19:24:53.912 093 15860.73 482.33 52580.43 88888.00 2024-04-02 19:24:54.412 093 15860.71 482.31 52580.43 88888.00 2024-04-02 19:24:54.912 093 15860.74 482.28 52580.41 88888.00 2024-04-02 19:24:55.412 093 15860.82 482.26 52580.44 88888.00 2024-04-02 19:24:55.912 093 15860.87 482.25 52580.41 88888.00 2024-04-02 19:24:56.412 093 15860.89 482.25 52580.39 88888.00 2024-04-02 19:24:56.912 093 15860.90 482.26 52580.37 88888.00 2024-04-02 19:24:57.412 093 15860.86 482.27 52580.43 88888.00 2024-04-02 19:24:57.912 093 15860.81 482.27 52580.44 88888.00 2024-04-02 19:24:58.412 093 15860.85 482.30 52580.42 88888.00 2024-04-02 19:24:58.912 093 15860.90 482.34 52580.40 88888.00 2024-04-02 19:24:59.412 093 15860.89 482.33 52580.36 88888.00 2024-04-02 19:25:00.412 093 15860.91 482.33 52580.42 88888.00 2024-04-02 19:25:00.912 093 15860.92 482.33 52580.41 88888.00 2024-04-02 19:25:01.412 093 15860.86 482.33 52580.40 88888.00 2024-04-02 19:25:01.912 093 15860.86 482.35 52580.39 88888.00 2024-04-02 19:25:02.412 093 15860.87 482.39 52580.39 88888.00 2024-04-02 19:25:02.912 093 15860.84 482.40 52580.40 88888.00 2024-04-02 19:25:03.412 093 15860.84 482.38 52580.41 88888.00 2024-04-02 19:25:03.912 093 15860.87 482.39 52580.44 88888.00 2024-04-02 19:25:04.412 093 15860.84 482.43 52580.45 88888.00 2024-04-02 19:25:04.912 093 15860.90 482.44 52580.45 88888.00 2024-04-02 19:25:05.412 093 15860.92 482.40 52580.40 88888.00 2024-04-02 19:25:05.912 093 15860.89 482.38 52580.35 88888.00 2024-04-02 19:25:06.412 093 15860.87 482.42 52580.39 88888.00 2024-04-02 19:25:06.912 093 15860.91 482.46 52580.44 88888.00 2024-04-02 19:25:07.412 093 15860.90 482.44 52580.45 88888.00 2024-04-02 19:25:07.912 093 15860.85 482.42 52580.49 88888.00 2024-04-02 19:25:08.412 093 15860.84 482.45 52580.52 88888.00 2024-04-02 19:25:08.912 093 15860.83 482.46 52580.52 88888.00 2024-04-02 19:25:09.412 093 15860.83 482.48 52580.50 88888.00 2024-04-02 19:25:10.412 093 15860.83 482.51 52580.42 88888.00 2024-04-02 19:25:10.912 093 15860.83 482.52 52580.43 88888.00 2024-04-02 19:25:11.412 093 15860.85 482.57 52580.46 88888.00 2024-04-02 19:25:11.912 093 15860.84 482.55 52580.45 88888.00 2024-04-02 19:25:12.412 093 15860.84 482.52 52580.39 88888.00 2024-04-02 19:25:12.912 093 15860.87 482.54 52580.44 88888.00 2024-04-02 19:25:13.412 093 15860.92 482.52 52580.46 88888.00 2024-04-02 19:25:13.912 093 15860.86 482.49 52580.44 88888.00 2024-04-02 19:25:14.412 093 15860.82 482.51 52580.48 88888.00 2024-04-02 19:25:14.912 093 15860.85 482.55 52580.53 88888.00 2024-04-02 19:25:15.412 093 15860.90 482.59 52580.46 88888.00 2024-04-02 19:25:15.912 093 15860.90 482.61 52580.43 88888.00 2024-04-02 19:25:16.412 093 15860.91 482.60 52580.47 88888.00 2024-04-02 19:25:16.912 093 15860.90 482.60 52580.49 88888.00 2024-04-02 19:25:17.412 093 15860.89 482.61 52580.50 88888.00 2024-04-02 19:25:17.912 093 15860.87 482.60 52580.53 88888.00 2024-04-02 19:25:18.412 093 15860.89 482.63 52580.59 88888.00 2024-04-02 19:25:18.912 093 15860.90 482.63 52580.64 88888.00 2024-04-02 19:25:19.412 093 15860.86 482.64 52580.60 88888.00 2024-04-02 19:25:20.412 093 15860.91 482.63 52580.53 88888.00 2024-04-02 19:25:20.912 093 15860.91 482.62 52580.54 88888.00 2024-04-02 19:25:21.412 093 15860.86 482.65 52580.60 88888.00 2024-04-02 19:25:21.912 093 15860.90 482.61 52580.59 88888.00 2024-04-02 19:25:22.412 093 15860.92 482.60 52580.60 88888.00 2024-04-02 19:25:22.912 093 15860.93 482.57 52580.57 88888.00 2024-04-02 19:25:23.412 093 15860.91 482.59 52580.59 88888.00 2024-04-02 19:25:23.912 093 15860.91 482.61 52580.55 88888.00 2024-04-02 19:25:24.412 093 15860.91 482.63 52580.53 88888.00 2024-04-02 19:25:24.912 093 15860.90 482.62 52580.53 88888.00 2024-04-02 19:25:25.412 093 15860.90 482.63 52580.49 88888.00 2024-04-02 19:25:25.912 093 15860.95 482.62 52580.48 88888.00 2024-04-02 19:25:26.412 093 15860.92 482.62 52580.52 88888.00 2024-04-02 19:25:26.912 093 15860.85 482.59 52580.53 88888.00 2024-04-02 19:25:27.412 093 15860.82 482.60 52580.55 88888.00 2024-04-02 19:25:27.912 093 15860.84 482.62 52580.49 88888.00 2024-04-02 19:25:28.412 093 15860.86 482.59 52580.49 88888.00 2024-04-02 19:25:28.912 093 15860.90 482.56 52580.46 88888.00 2024-04-02 19:25:29.412 093 15860.90 482.61 52580.43 88888.00 2024-04-02 19:25:29.912 093 15860.92 482.64 52580.48 88888.00 2024-04-02 19:25:30.412 093 15860.89 482.62 52580.49 88888.00 2024-04-02 19:25:30.912 093 15860.92 482.63 52580.52 88888.00 2024-04-02 19:25:31.412 093 15860.90 482.64 52580.50 88888.00 2024-04-02 19:25:31.912 093 15860.87 482.66 52580.46 88888.00 2024-04-02 19:25:32.412 093 15860.87 482.68 52580.48 88888.00 2024-04-02 19:25:32.912 093 15860.86 482.66 52580.45 88888.00 2024-04-02 19:25:33.412 093 15860.82 482.61 52580.44 88888.00 2024-04-02 19:25:33.912 093 15860.77 482.60 52580.51 88888.00 2024-04-02 19:25:34.412 093 15860.80 482.57 52580.47 88888.00 2024-04-02 19:25:34.912 093 15860.81 482.65 52580.44 88888.00 2024-04-02 19:25:35.412 093 15860.86 482.65 52580.49 88888.00 2024-04-02 19:25:35.912 093 15860.89 482.63 52580.53 88888.00 2024-04-02 19:25:36.412 093 15860.84 482.64 52580.55 88888.00 2024-04-02 19:25:36.912 093 15860.85 482.61 52580.53 88888.00 2024-04-02 19:25:37.412 093 15860.87 482.61 52580.52 88888.00 2024-04-02 19:25:37.912 093 15860.86 482.56 52580.49 88888.00 2024-04-02 19:25:38.412 093 15860.84 482.51 52580.50 88888.00 2024-04-02 19:25:38.912 093 15860.82 482.53 52580.50 88888.00 2024-04-02 19:25:39.412 093 15860.86 482.55 52580.51 88888.00 2024-04-02 19:25:39.912 093 15860.90 482.52 52580.50 88888.00 2024-04-02 19:25:40.412 093 15860.92 482.51 52580.48 88888.00 2024-04-02 19:25:40.912 093 15860.92 482.47 52580.46 88888.00 2024-04-02 19:25:41.412 093 15860.92 482.47 52580.48 88888.00 2024-04-02 19:25:41.912 093 15860.94 482.49 52580.48 88888.00 2024-04-02 19:25:42.412 093 15860.93 482.52 52580.45 88888.00 2024-04-02 19:25:42.912 093 15860.91 482.51 52580.45 88888.00 2024-04-02 19:25:43.412 093 15860.85 482.52 52580.48 88888.00 2024-04-02 19:25:43.912 093 15860.85 482.52 52580.48 88888.00 2024-04-02 19:25:44.412 093 15860.89 482.49 52580.47 88888.00 2024-04-02 19:25:44.912 093 15860.90 482.47 52580.49 88888.00 2024-04-02 19:25:45.412 093 15860.90 482.48 52580.50 88888.00 2024-04-02 19:25:45.912 093 15860.92 482.48 52580.42 88888.00 2024-04-02 19:25:46.412 093 15860.90 482.45 52580.39 88888.00 2024-04-02 19:25:46.912 093 15860.84 482.42 52580.41 88888.00 2024-04-02 19:25:47.412 093 15860.82 482.44 52580.43 88888.00 2024-04-02 19:25:47.912 093 15860.85 482.43 52580.46 88888.00 2024-04-02 19:25:48.412 093 15860.87 482.42 52580.43 88888.00 2024-04-02 19:25:48.912 093 15860.84 482.46 52580.39 88888.00 2024-04-02 19:25:49.412 093 15860.82 482.48 52580.37 88888.00 2024-04-02 19:25:49.912 093 15860.87 482.44 52580.41 88888.00 2024-04-02 19:25:50.412 093 15860.84 482.38 52580.40 88888.00 2024-04-02 19:25:50.912 093 15860.89 482.43 52580.37 88888.00 2024-04-02 19:25:51.412 093 15860.89 482.44 52580.39 88888.00 2024-04-02 19:25:51.912 093 15860.89 482.42 52580.37 88888.00 2024-04-02 19:25:52.412 093 15860.87 482.40 52580.40 88888.00 2024-04-02 19:25:52.912 093 15860.89 482.43 52580.45 88888.00 2024-04-02 19:25:53.412 093 15860.85 482.44 52580.42 88888.00 2024-04-02 19:25:53.912 093 15860.80 482.43 52580.42 88888.00 2024-04-02 19:25:54.412 093 15860.77 482.42 52580.47 88888.00 2024-04-02 19:25:54.912 093 15860.82 482.39 52580.49 88888.00 2024-04-02 19:25:55.412 093 15860.75 482.36 52580.48 88888.00 2024-04-02 19:25:55.912 093 15860.74 482.38 52580.44 88888.00 2024-04-02 19:25:56.412 093 15860.80 482.36 52580.45 88888.00 2024-04-02 19:25:56.912 093 15860.81 482.36 52580.39 88888.00 2024-04-02 19:25:57.412 093 15860.78 482.40 52580.37 88888.00 2024-04-02 19:25:57.912 093 15860.77 482.43 52580.39 88888.00 2024-04-02 19:25:58.412 093 15860.78 482.43 52580.39 88888.00 2024-04-02 19:25:58.912 093 15860.76 482.47 52580.37 88888.00 2024-04-02 19:25:59.412 093 15860.83 482.46 52580.36 88888.00 2024-04-02 19:25:59.912 093 15860.83 482.46 52580.37 88888.00 2024-04-02 19:26:00.412 093 15860.81 482.47 52580.43 88888.00 2024-04-02 19:26:00.912 093 15860.83 482.48 52580.42 88888.00 2024-04-02 19:26:01.912 093 15860.74 482.43 52580.36 88888.00 2024-04-02 19:26:02.412 093 15860.73 482.40 52580.35 88888.00 2024-04-02 19:26:02.912 093 15860.75 482.38 52580.34 88888.00 2024-04-02 19:26:03.412 093 15860.74 482.38 52580.34 88888.00 2024-04-02 19:26:03.912 093 15860.78 482.38 52580.29 88888.00 2024-04-02 19:26:04.412 093 15860.78 482.40 52580.28 88888.00 2024-04-02 19:26:04.912 093 15860.74 482.38 52580.30 88888.00 2024-04-02 19:26:05.412 093 15860.74 482.40 52580.32 88888.00 2024-04-02 19:26:05.912 093 15860.76 482.40 52580.34 88888.00 2024-04-02 19:26:06.412 093 15860.74 482.39 52580.41 88888.00 2024-04-02 19:26:06.912 093 15860.71 482.40 52580.39 88888.00 2024-04-02 19:26:07.412 093 15860.74 482.42 52580.40 88888.00 2024-04-02 19:26:07.912 093 15860.75 482.43 52580.41 88888.00 2024-04-02 19:26:08.412 093 15860.74 482.44 52580.40 88888.00 2024-04-02 19:26:08.912 093 15860.81 482.45 52580.43 88888.00 2024-04-02 19:26:09.412 093 15860.78 482.45 52580.45 88888.00 2024-04-02 19:26:09.912 093 15860.75 482.46 52580.48 88888.00 2024-04-02 19:26:10.412 093 15860.83 482.48 52580.46 88888.00 2024-04-02 19:26:10.912 093 15860.86 482.45 52580.43 88888.00 2024-04-02 19:26:11.412 093 15860.85 482.44 52580.36 88888.00 2024-04-02 19:26:11.912 093 15860.85 482.44 52580.40 88888.00 2024-04-02 19:26:12.412 093 15860.87 482.44 52580.39 88888.00 2024-04-02 19:26:12.912 093 15860.78 482.44 52580.33 88888.00 2024-04-02 19:26:13.412 093 15860.75 482.47 52580.33 88888.00 2024-04-02 19:26:13.912 093 15860.78 482.47 52580.41 88888.00 2024-04-02 19:26:14.412 093 15860.80 482.45 52580.43 88888.00 2024-04-02 19:26:14.912 093 15860.81 482.44 52580.35 88888.00 2024-04-02 19:26:15.412 093 15860.84 482.44 52580.40 88888.00 2024-04-02 19:26:15.912 093 15860.87 482.46 52580.43 88888.00 2024-04-02 19:26:16.412 093 15860.92 482.47 52580.37 88888.00 2024-04-02 19:26:16.912 093 15860.87 482.44 52580.46 88888.00 2024-04-02 19:26:17.412 093 15860.86 482.44 52580.49 88888.00 2024-04-02 19:26:17.912 093 15860.84 482.48 52580.51 88888.00 2024-04-02 19:26:18.412 093 15860.90 482.44 52580.51 88888.00 2024-04-02 19:26:18.912 093 15860.83 482.42 52580.44 88888.00 2024-04-02 19:26:19.412 093 15860.85 482.45 52580.42 88888.00 2024-04-02 19:26:19.912 093 15860.87 482.45 52580.44 88888.00 2024-04-02 19:26:20.412 093 15860.85 482.45 52580.45 88888.00 2024-04-02 19:26:20.912 093 15860.85 482.48 52580.42 88888.00 2024-04-02 19:26:21.412 093 15860.86 482.53 52580.47 88888.00 2024-04-02 19:26:21.912 093 15860.86 482.51 52580.48 88888.00 2024-04-02 19:26:22.412 093 15860.75 482.51 52580.46 88888.00 2024-04-02 19:26:22.912 093 15860.80 482.49 52580.48 88888.00 2024-04-02 19:26:23.412 093 15860.80 482.51 52580.48 88888.00 2024-04-02 19:26:23.912 093 15860.80 482.52 52580.46 88888.00 2024-04-02 19:26:24.412 093 15860.78 482.53 52580.51 88888.00 2024-04-02 19:26:24.912 093 15860.74 482.51 52580.47 88888.00 2024-04-02 19:26:25.412 093 15860.74 482.55 52580.45 88888.00 2024-04-02 19:26:25.912 093 15860.80 482.53 52580.50 88888.00 2024-04-02 19:26:26.412 093 15860.76 482.48 52580.52 88888.00 2024-04-02 19:26:26.912 093 15860.73 482.46 52580.50 88888.00 2024-04-02 19:26:27.412 093 15860.77 482.42 52580.49 88888.00 2024-04-02 19:26:27.912 093 15860.74 482.43 52580.48 88888.00 2024-04-02 19:26:28.412 093 15860.72 482.47 52580.48 88888.00 2024-04-02 19:26:28.912 093 15860.72 482.51 52580.51 88888.00 2024-04-02 19:26:29.912 093 15860.74 482.51 52580.45 88888.00 2024-04-02 19:26:30.412 093 15860.68 482.48 52580.43 88888.00 2024-04-02 19:26:30.912 093 15860.65 482.46 52580.41 88888.00 2024-04-02 19:26:31.412 093 15860.58 482.44 52580.45 88888.00 2024-04-02 19:26:31.912 093 15860.63 482.43 52580.46 88888.00 2024-04-02 19:26:32.412 093 15860.65 482.48 52580.47 88888.00 2024-04-02 19:26:32.912 093 15860.62 482.49 52580.47 88888.00 2024-04-02 19:26:33.412 093 15860.65 482.48 52580.49 88888.00 2024-04-02 19:26:33.912 093 15860.62 482.48 52580.48 88888.00 2024-04-02 19:26:34.412 093 15860.62 482.46 52580.47 88888.00 2024-04-02 19:26:34.912 093 15860.65 482.45 52580.50 88888.00 2024-04-02 19:26:35.412 093 15860.59 482.42 52580.49 88888.00 2024-04-02 19:26:35.912 093 15860.60 482.43 52580.47 88888.00 2024-04-02 19:26:36.412 093 15860.60 482.43 52580.50 88888.00 2024-04-02 19:26:36.912 093 15860.62 482.42 52580.49 88888.00 2024-04-02 19:26:37.412 093 15860.57 482.36 52580.46 88888.00 2024-04-02 19:26:37.912 093 15860.54 482.31 52580.43 88888.00 2024-04-02 19:26:38.412 093 15860.53 482.34 52580.45 88888.00 2024-04-02 19:26:38.912 093 15860.59 482.37 52580.42 88888.00 2024-04-02 19:26:39.412 093 15860.60 482.37 52580.37 88888.00 2024-04-02 19:26:39.912 093 15860.57 482.36 52580.42 88888.00 2024-04-02 19:26:40.412 093 15860.57 482.38 52580.42 88888.00 2024-04-02 19:26:40.912 093 15860.57 482.36 52580.37 88888.00 2024-04-02 19:26:41.412 093 15860.56 482.34 52580.31 88888.00 2024-04-02 19:26:41.912 093 15860.56 482.31 52580.30 88888.00 2024-04-02 19:26:42.412 093 15860.57 482.28 52580.36 88888.00 2024-04-02 19:26:42.912 093 15860.55 482.29 52580.40 88888.00 2024-04-02 19:26:43.412 093 15860.58 482.30 52580.41 88888.00 2024-04-02 19:26:43.912 093 15860.55 482.28 52580.36 88888.00 2024-04-02 19:26:44.412 093 15860.53 482.25 52580.36 88888.00 2024-04-02 19:26:44.912 093 15860.55 482.25 52580.46 88888.00 2024-04-02 19:26:45.412 093 15860.57 482.28 52580.49 88888.00 2024-04-02 19:26:45.912 093 15860.58 482.26 52580.52 88888.00 2024-04-02 19:26:46.412 093 15860.63 482.26 52580.45 88888.00 2024-04-02 19:26:46.912 093 15860.68 482.25 52580.46 88888.00 2024-04-02 19:26:47.412 093 15860.67 482.23 52580.47 88888.00 2024-04-02 19:26:47.912 093 15860.69 482.21 52580.46 88888.00 2024-04-02 19:26:48.412 093 15860.66 482.21 52580.42 88888.00 2024-04-02 19:26:48.912 093 15860.64 482.18 52580.43 88888.00 2024-04-02 19:26:49.412 093 15860.65 482.19 52580.39 88888.00 2024-04-02 19:26:49.912 093 15860.64 482.21 52580.39 88888.00 2024-04-02 19:26:50.412 093 15860.62 482.21 52580.40 88888.00 2024-04-02 19:26:50.912 093 15860.62 482.19 52580.35 88888.00 2024-04-02 19:26:51.412 093 15860.60 482.19 52580.30 88888.00 2024-04-02 19:26:51.912 093 15860.63 482.19 52580.30 88888.00 2024-04-02 19:26:52.412 093 15860.63 482.17 52580.36 88888.00 2024-04-02 19:26:52.912 093 15860.63 482.14 52580.34 88888.00 2024-04-02 19:26:53.412 093 15860.57 482.14 52580.30 88888.00 2024-04-02 19:26:53.912 093 15860.60 482.09 52580.36 88888.00 2024-04-02 19:26:54.412 093 15860.67 482.10 52580.34 88888.00 2024-04-02 19:26:54.913 093 15860.62 482.09 52580.31 88888.00 2024-04-02 19:26:55.413 093 15860.63 482.08 52580.33 88888.00 2024-04-02 19:26:55.913 093 15860.65 482.11 52580.35 88888.00 2024-04-02 19:26:56.413 093 15860.64 482.12 52580.34 88888.00 2024-04-02 19:26:56.913 093 15860.56 482.11 52580.30 88888.00 2024-04-02 19:26:57.413 093 15860.59 482.11 52580.33 88888.00 2024-04-02 19:26:57.913 093 15860.55 482.09 52580.34 88888.00 2024-04-02 19:26:58.413 093 15860.60 482.05 52580.29 88888.00 2024-04-02 19:26:58.913 093 15860.62 482.03 52580.27 88888.00 2024-04-02 19:26:59.413 093 15860.59 482.02 52580.15 88888.00 2024-04-02 19:26:59.913 093 15860.63 482.01 52580.12 88888.00 2024-04-02 19:27:00.413 093 15860.63 481.99 52580.10 88888.00 2024-04-02 19:27:00.913 093 15860.64 482.03 52580.10 88888.00 2024-04-02 19:27:01.413 093 15860.60 482.01 52580.13 88888.00 2024-04-02 19:27:01.913 093 15860.62 482.02 52580.12 88888.00 2024-04-02 19:27:02.413 093 15860.63 482.00 52580.11 88888.00 2024-04-02 19:27:02.913 093 15860.62 482.00 52580.10 88888.00 2024-04-02 19:27:03.413 093 15860.59 481.99 52580.14 88888.00 2024-04-02 19:27:03.913 093 15860.63 482.01 52580.22 88888.00 2024-04-02 19:27:04.413 093 15860.62 482.01 52580.25 88888.00 2024-04-02 19:27:04.913 093 15860.64 482.01 52580.25 88888.00 2024-04-02 19:27:05.413 093 15860.65 482.00 52580.23 88888.00 2024-04-02 19:27:05.913 093 15860.64 481.99 52580.25 88888.00 2024-04-02 19:27:06.413 093 15860.67 482.00 52580.23 88888.00 2024-04-02 19:27:06.913 093 15860.68 482.03 52580.25 88888.00 2024-04-02 19:27:07.413 093 15860.65 482.04 52580.24 88888.00 2024-04-02 19:27:07.913 093 15860.65 482.01 52580.20 88888.00 2024-04-02 19:27:08.413 093 15860.73 482.01 52580.19 88888.00 2024-04-02 19:27:08.913 093 15860.73 482.02 52580.24 88888.00 2024-04-02 19:27:09.413 093 15860.74 482.05 52580.22 88888.00 2024-04-02 19:27:09.913 093 15860.73 482.05 52580.16 88888.00 2024-04-02 19:27:10.413 093 15860.75 482.04 52580.12 88888.00 2024-04-02 19:27:10.913 093 15860.77 482.03 52580.15 88888.00 2024-04-02 19:27:11.413 093 15860.77 482.10 52580.12 88888.00 2024-04-02 19:27:11.913 093 15860.76 482.10 52580.15 88888.00 2024-04-02 19:27:12.413 093 15860.78 482.08 52580.16 88888.00 2024-04-02 19:27:12.913 093 15860.78 482.08 52580.11 88888.00 2024-04-02 19:27:13.413 093 15860.82 482.12 52580.10 88888.00 2024-04-02 19:27:13.913 093 15860.87 482.14 52580.15 88888.00 2024-04-02 19:27:14.413 093 15860.90 482.14 52580.21 88888.00 2024-04-02 19:27:14.913 093 15860.91 482.11 52580.22 88888.00 2024-04-02 19:27:15.413 093 15860.87 482.12 52580.28 88888.00 2024-04-02 19:27:15.913 093 15860.93 482.19 52580.31 88888.00 2024-04-02 19:27:16.413 093 15860.94 482.14 52580.27 88888.00 2024-04-02 19:27:16.913 093 15860.95 482.14 52580.23 88888.00 2024-04-02 19:27:17.413 093 15860.98 482.25 52580.23 88888.00 2024-04-02 19:27:17.913 093 15861.02 482.27 52580.27 88888.00 2024-04-02 19:27:18.413 093 15861.04 482.25 52580.26 88888.00 2024-04-02 19:27:18.913 093 15861.04 482.23 52580.23 88888.00 2024-04-02 19:27:19.413 093 15861.08 482.22 52580.20 88888.00 2024-04-02 19:27:19.913 093 15861.02 482.20 52580.20 88888.00 2024-04-02 19:27:20.413 093 15861.05 482.23 52580.25 88888.00 2024-04-02 19:27:20.913 093 15861.08 482.25 52580.22 88888.00 2024-04-02 19:27:21.413 093 15861.08 482.26 52580.15 88888.00 2024-04-02 19:27:21.913 093 15861.14 482.28 52580.17 88888.00 2024-04-02 19:27:22.413 093 15861.21 482.29 52580.17 88888.00 2024-04-02 19:27:23.413 093 15861.19 482.36 52580.19 88888.00 2024-04-02 19:27:23.913 093 15861.19 482.39 52580.19 88888.00 2024-04-02 19:27:24.413 093 15861.22 482.38 52580.20 88888.00 2024-04-02 19:27:24.913 093 15861.24 482.36 52580.20 88888.00 2024-04-02 19:27:25.413 093 15861.30 482.39 52580.16 88888.00 2024-04-02 19:27:25.913 093 15861.31 482.39 52580.16 88888.00 2024-04-02 19:27:26.413 093 15861.32 482.39 52580.15 88888.00 2024-04-02 19:27:26.913 093 15861.28 482.39 52580.15 88888.00 2024-04-02 19:27:27.413 093 15861.29 482.40 52580.19 88888.00 2024-04-02 19:27:27.913 093 15861.29 482.45 52580.21 88888.00 2024-04-02 19:27:28.413 093 15861.32 482.48 52580.23 88888.00 2024-04-02 19:27:28.913 093 15861.33 482.47 52580.23 88888.00 2024-04-02 19:27:29.413 093 15861.36 482.47 52580.23 88888.00 2024-04-02 19:27:29.913 093 15861.39 482.47 52580.25 88888.00 2024-04-02 19:27:30.413 093 15861.42 482.49 52580.23 88888.00 2024-04-02 19:27:30.913 093 15861.42 482.51 52580.24 88888.00 2024-04-02 19:27:31.413 093 15861.41 482.52 52580.23 88888.00 2024-04-02 19:27:31.913 093 15861.42 482.56 52580.20 88888.00 2024-04-02 19:27:32.413 093 15861.47 482.57 52580.22 88888.00 2024-04-02 19:27:33.413 093 15861.46 482.55 52580.23 88888.00 2024-04-02 19:27:33.913 093 15861.47 482.54 52580.16 88888.00 2024-04-02 19:27:34.413 093 15861.51 482.56 52580.16 88888.00 2024-04-02 19:27:34.913 093 15861.51 482.60 52580.13 88888.00 2024-04-02 19:27:35.413 093 15861.56 482.62 52580.09 88888.00 2024-04-02 19:27:35.913 093 15861.57 482.62 52580.14 88888.00 2024-04-02 19:27:36.413 093 15861.54 482.65 52580.16 88888.00 2024-04-02 19:27:36.913 093 15861.50 482.61 52580.15 88888.00 2024-04-02 19:27:37.413 093 15861.54 482.62 52580.21 88888.00 2024-04-02 19:27:37.913 093 15861.57 482.63 52580.17 88888.00 2024-04-02 19:27:38.413 093 15861.56 482.62 52580.19 88888.00 2024-04-02 19:27:38.913 093 15861.55 482.63 52580.16 88888.00 2024-04-02 19:27:39.413 093 15861.62 482.62 52580.15 88888.00 2024-04-02 19:27:39.913 093 15861.64 482.61 52580.12 88888.00 2024-04-02 19:27:40.413 093 15861.62 482.63 52580.12 88888.00 2024-04-02 19:27:40.913 093 15861.64 482.64 52580.15 88888.00 2024-04-02 19:27:41.413 093 15861.74 482.66 52580.16 88888.00 2024-04-02 19:27:41.913 093 15861.71 482.65 52580.12 88888.00 2024-04-02 19:27:42.413 093 15861.71 482.66 52580.11 88888.00 2024-04-02 19:27:43.413 093 15861.74 482.65 52580.21 88888.00 2024-04-02 19:27:43.913 093 15861.78 482.65 52580.15 88888.00 2024-04-02 19:27:44.413 093 15861.84 482.63 52580.15 88888.00 2024-04-02 19:27:44.913 093 15861.83 482.68 52580.20 88888.00 2024-04-02 19:27:45.413 093 15861.84 482.72 52580.13 88888.00 2024-04-02 19:27:45.913 093 15861.86 482.75 52580.14 88888.00 2024-04-02 19:27:46.413 093 15861.89 482.74 52580.12 88888.00 2024-04-02 19:27:46.913 093 15861.90 482.71 52580.05 88888.00 2024-04-02 19:27:47.413 093 15861.90 482.68 52580.09 88888.00 2024-04-02 19:27:47.913 093 15861.91 482.69 52580.10 88888.00 2024-04-02 19:27:48.413 093 15861.92 482.69 52580.10 88888.00 2024-04-02 19:27:48.913 093 15861.98 482.74 52580.16 88888.00 2024-04-02 19:27:49.413 093 15862.03 482.71 52580.19 88888.00 2024-04-02 19:27:49.913 093 15861.95 482.65 52580.20 88888.00 2024-04-02 19:27:50.413 093 15861.93 482.65 52580.22 88888.00 2024-04-02 19:27:50.913 093 15861.94 482.65 52580.23 88888.00 2024-04-02 19:27:51.413 093 15861.94 482.68 52580.24 88888.00 2024-04-02 19:27:51.913 093 15861.92 482.63 52580.24 88888.00 2024-04-02 19:27:52.413 093 15861.94 482.63 52580.22 88888.00 2024-04-02 19:27:52.913 093 15861.98 482.69 52580.20 88888.00 2024-04-02 19:27:53.413 093 15861.99 482.69 52580.13 88888.00 2024-04-02 19:27:53.913 093 15862.01 482.66 52580.07 88888.00 2024-04-02 19:27:54.413 093 15862.00 482.68 52580.06 88888.00 2024-04-02 19:27:54.913 093 15862.05 482.69 52580.10 88888.00 2024-04-02 19:27:55.413 093 15862.05 482.66 52580.11 88888.00 2024-04-02 19:27:55.913 093 15862.08 482.65 52580.13 88888.00 2024-04-02 19:27:56.413 093 15862.09 482.66 52580.12 88888.00 2024-04-02 19:27:56.913 093 15862.08 482.64 52580.11 88888.00 2024-04-02 19:27:57.413 093 15862.10 482.60 52580.09 88888.00 2024-04-02 19:27:57.913 093 15862.09 482.60 52580.07 88888.00 2024-04-02 19:27:58.413 093 15862.09 482.61 52580.13 88888.00 2024-04-02 19:27:58.913 093 15862.12 482.54 52580.11 88888.00 2024-04-02 19:27:59.413 093 15862.13 482.57 52580.05 88888.00 2024-04-02 19:27:59.913 093 15862.17 482.54 52580.08 88888.00 2024-04-02 19:28:00.413 093 15862.16 482.55 52580.10 88888.00 2024-04-02 19:28:00.913 093 15862.18 482.53 52580.07 88888.00 2024-04-02 19:28:01.413 093 15862.18 482.55 52580.08 88888.00 2024-04-02 19:28:01.913 093 15862.18 482.52 52580.06 88888.00 2024-04-02 19:28:02.413 093 15862.20 482.55 52580.03 88888.00 2024-04-02 19:28:02.913 093 15862.18 482.55 52580.05 88888.00 2024-04-02 19:28:03.413 093 15862.17 482.55 52580.10 88888.00 2024-04-02 19:28:03.913 093 15862.12 482.51 52580.12 88888.00 2024-04-02 19:28:04.413 093 15862.10 482.48 52580.11 88888.00 2024-04-02 19:28:04.913 093 15862.09 482.47 52580.11 88888.00 2024-04-02 19:28:05.413 093 15862.14 482.48 52580.13 88888.00 2024-04-02 19:28:05.913 093 15862.13 482.45 52580.10 88888.00 2024-04-02 19:28:06.413 093 15862.11 482.46 52580.06 88888.00 2024-04-02 19:28:06.913 093 15862.13 482.44 52580.01 88888.00 2024-04-02 19:28:07.413 093 15862.14 482.39 52580.02 88888.00 2024-04-02 19:28:07.913 093 15862.14 482.42 52580.03 88888.00 2024-04-02 19:28:08.413 093 15862.16 482.46 52580.03 88888.00 2024-04-02 19:28:08.913 093 15862.14 482.44 52580.03 88888.00 2024-04-02 19:28:09.413 093 15862.18 482.43 52580.04 88888.00 2024-04-02 19:28:09.913 093 15862.10 482.44 52580.02 88888.00 2024-04-02 19:28:10.413 093 15862.12 482.37 52580.03 88888.00 2024-04-02 19:28:10.913 093 15862.13 482.39 52580.04 88888.00 2024-04-02 19:28:11.413 093 15862.16 482.39 52580.05 88888.00 2024-04-02 19:28:11.913 093 15862.11 482.42 52580.02 88888.00 2024-04-02 19:28:12.413 093 15862.08 482.42 52580.01 88888.00 2024-04-02 19:28:12.913 093 15862.04 482.40 52580.04 88888.00 2024-04-02 19:28:13.413 093 15862.09 482.37 52580.01 88888.00 2024-04-02 19:28:13.913 093 15862.12 482.40 52580.03 88888.00 2024-04-02 19:28:14.413 093 15862.08 482.35 52580.04 88888.00 2024-04-02 19:28:14.913 093 15862.05 482.30 52580.02 88888.00 2024-04-02 19:28:15.413 093 15862.08 482.29 52580.03 88888.00 2024-04-02 19:28:15.913 093 15862.11 482.28 52580.06 88888.00 2024-04-02 19:28:16.413 093 15862.10 482.26 52580.04 88888.00 2024-04-02 19:28:16.913 093 15862.07 482.23 52580.01 88888.00 2024-04-02 19:28:17.413 093 15862.04 482.25 52579.95 88888.00 2024-04-02 19:28:17.913 093 15862.07 482.25 52579.95 88888.00 2024-04-02 19:28:18.413 093 15862.16 482.23 52580.01 88888.00 2024-04-02 19:28:18.913 093 15862.16 482.20 52580.05 88888.00 2024-04-02 19:28:19.413 093 15862.07 482.23 52580.08 88888.00 2024-04-02 19:28:19.913 093 15862.11 482.21 52580.06 88888.00 2024-04-02 19:28:20.413 093 15862.14 482.19 52580.05 88888.00 2024-04-02 19:28:20.913 093 15862.16 482.14 52580.06 88888.00 2024-04-02 19:28:21.413 093 15862.16 482.16 52580.06 88888.00 2024-04-02 19:28:21.913 093 15862.16 482.19 52580.04 88888.00 2024-04-02 19:28:22.413 093 15862.18 482.20 52580.04 88888.00 2024-04-02 19:28:22.913 093 15862.26 482.21 52580.01 88888.00 2024-04-02 19:28:23.413 093 15862.21 482.21 52580.01 88888.00 2024-04-02 19:28:23.913 093 15862.18 482.19 52579.97 88888.00 2024-04-02 19:28:24.413 093 15862.18 482.18 52580.01 88888.00 2024-04-02 19:28:24.913 093 15862.22 482.18 52580.05 88888.00 2024-04-02 19:28:25.413 093 15862.23 482.16 52580.04 88888.00 2024-04-02 19:28:25.913 093 15862.25 482.16 52580.02 88888.00 2024-04-02 19:28:26.413 093 15862.23 482.14 52579.97 88888.00 2024-04-02 19:28:26.913 093 15862.23 482.14 52580.04 88888.00 2024-04-02 19:28:27.413 093 15862.27 482.16 52580.11 88888.00 2024-04-02 19:28:27.913 093 15862.22 482.16 52580.08 88888.00 2024-04-02 19:28:28.413 093 15862.20 482.11 52580.01 88888.00 2024-04-02 19:28:28.913 093 15862.27 482.10 52579.96 88888.00 2024-04-02 19:28:29.413 093 15862.31 482.06 52579.99 88888.00 2024-04-02 19:28:29.913 093 15862.32 482.05 52580.01 88888.00 2024-04-02 19:28:30.413 093 15862.29 482.06 52580.02 88888.00 2024-04-02 19:28:30.913 093 15862.31 482.06 52580.05 88888.00 2024-04-02 19:28:31.413 093 15862.32 482.05 52580.09 88888.00 2024-04-02 19:28:31.913 093 15862.37 482.04 52580.08 88888.00 2024-04-02 19:28:32.413 093 15862.36 482.05 52580.05 88888.00 2024-04-02 19:28:32.913 093 15862.36 482.05 52580.05 88888.00 2024-04-02 19:28:33.413 093 15862.41 482.02 52580.07 88888.00 2024-04-02 19:28:33.913 093 15862.49 482.03 52580.04 88888.00 2024-04-02 19:28:34.413 093 15862.47 482.06 52580.01 88888.00 2024-04-02 19:28:34.913 093 15862.46 482.02 52580.00 88888.00 2024-04-02 19:28:35.413 093 15862.46 481.97 52579.95 88888.00 2024-04-02 19:28:35.913 093 15862.48 481.99 52579.96 88888.00 2024-04-02 19:28:36.413 093 15862.52 481.99 52579.97 88888.00 2024-04-02 19:28:36.913 093 15862.47 481.95 52579.97 88888.00 2024-04-02 19:28:37.413 093 15862.46 481.95 52579.99 88888.00 2024-04-02 19:28:37.913 093 15862.50 481.97 52580.00 88888.00 2024-04-02 19:28:38.413 093 15862.47 482.01 52580.02 88888.00 2024-04-02 19:28:38.913 093 15862.53 482.00 52580.01 88888.00 2024-04-02 19:28:39.413 093 15862.54 482.00 52580.01 88888.00 2024-04-02 19:28:39.913 093 15862.52 481.96 52580.03 88888.00 2024-04-02 19:28:40.413 093 15862.49 481.95 52580.05 88888.00 2024-04-02 19:28:40.913 093 15862.53 481.97 52580.06 88888.00 2024-04-02 19:28:41.413 093 15862.52 481.97 52580.01 88888.00 2024-04-02 19:28:41.913 093 15862.54 481.96 52580.02 88888.00 2024-04-02 19:28:42.413 093 15862.52 481.96 52580.01 88888.00 2024-04-02 19:28:42.913 093 15862.52 481.91 52580.03 88888.00 2024-04-02 19:28:43.413 093 15862.54 481.93 52580.00 88888.00 2024-04-02 19:28:43.913 093 15862.53 481.95 52580.02 88888.00 2024-04-02 19:28:44.913 093 15862.55 481.96 52580.06 88888.00 2024-04-02 19:28:45.413 093 15862.57 481.92 52580.02 88888.00 2024-04-02 19:28:45.913 093 15862.56 481.88 52580.01 88888.00 2024-04-02 19:28:46.413 093 15862.54 481.91 52580.03 88888.00 2024-04-02 19:28:46.913 093 15862.56 481.96 52580.01 88888.00 2024-04-02 19:28:47.413 093 15862.55 481.95 52580.01 88888.00 2024-04-02 19:28:47.913 093 15862.58 481.95 52580.00 88888.00 2024-04-02 19:28:48.413 093 15862.55 481.92 52580.04 88888.00 2024-04-02 19:28:48.913 093 15862.52 481.93 52580.03 88888.00 2024-04-02 19:28:49.413 093 15862.53 481.93 52579.96 88888.00 2024-04-02 19:28:49.913 093 15862.54 481.96 52580.00 88888.00 2024-04-02 19:28:50.413 093 15862.58 481.95 52579.99 88888.00 2024-04-02 19:28:50.913 093 15862.62 481.95 52579.99 88888.00 2024-04-02 19:28:51.413 093 15862.57 482.00 52580.04 88888.00 2024-04-02 19:28:51.913 093 15862.55 482.03 52580.01 88888.00 2024-04-02 19:28:52.413 093 15862.52 482.06 52580.04 88888.00 2024-04-02 19:28:52.913 093 15862.56 482.06 52580.05 88888.00 2024-04-02 19:28:53.413 093 15862.55 482.06 52580.05 88888.00 2024-04-02 19:28:53.913 093 15862.62 482.03 52580.04 88888.00 2024-04-02 19:28:54.913 093 15862.71 482.11 52580.05 88888.00 2024-04-02 19:28:55.413 093 15862.71 482.10 52580.07 88888.00 2024-04-02 19:28:55.913 093 15862.72 482.06 52580.06 88888.00 2024-04-02 19:28:56.413 093 15862.71 482.08 52580.06 88888.00 2024-04-02 19:28:56.913 093 15862.76 482.08 52580.06 88888.00 2024-04-02 19:28:57.413 093 15862.79 482.11 52580.02 88888.00 2024-04-02 19:28:57.913 093 15862.76 482.08 52580.05 88888.00 2024-04-02 19:28:58.413 093 15862.76 482.04 52580.10 88888.00 2024-04-02 19:28:58.913 093 15862.82 482.04 52580.10 88888.00 2024-04-02 19:28:59.413 093 15862.81 482.06 52580.08 88888.00 2024-04-02 19:28:59.913 093 15862.82 482.09 52580.11 88888.00 2024-04-02 19:29:00.413 093 15862.85 482.09 52580.13 88888.00 2024-04-02 19:29:00.913 093 15862.94 482.08 52580.10 88888.00 2024-04-02 19:29:01.413 093 15862.93 482.08 52580.07 88888.00 2024-04-02 19:29:01.913 093 15862.92 482.11 52580.10 88888.00 2024-04-02 19:29:02.413 093 15862.90 482.13 52580.09 88888.00 2024-04-02 19:29:02.913 093 15862.94 482.09 52580.04 88888.00 2024-04-02 19:29:03.413 093 15862.94 482.11 52580.07 88888.00 2024-04-02 19:29:03.913 093 15863.02 482.14 52580.05 88888.00 2024-04-02 19:29:04.913 093 15863.06 482.13 52580.05 88888.00 2024-04-02 19:29:05.413 093 15863.04 482.13 52580.07 88888.00 2024-04-02 19:29:05.913 093 15863.06 482.12 52580.05 88888.00 2024-04-02 19:29:06.413 093 15863.07 482.10 52580.03 88888.00 2024-04-02 19:29:06.913 093 15863.03 482.13 52580.11 88888.00 2024-04-02 19:29:07.413 093 15863.06 482.14 52580.10 88888.00 2024-04-02 19:29:07.913 093 15863.08 482.11 52580.12 88888.00 2024-04-02 19:29:08.413 093 15863.09 482.09 52580.09 88888.00 2024-04-02 19:29:08.913 093 15863.15 482.12 52580.11 88888.00 2024-04-02 19:29:09.413 093 15863.16 482.12 52580.12 88888.00 2024-04-02 19:29:09.913 093 15863.26 482.13 52580.11 88888.00 2024-04-02 19:29:10.413 093 15863.28 482.13 52580.11 88888.00 2024-04-02 19:29:10.913 093 15863.23 482.14 52580.07 88888.00 2024-04-02 19:29:11.413 093 15863.26 482.17 52580.07 88888.00 2024-04-02 19:29:11.913 093 15863.30 482.14 52580.12 88888.00 2024-04-02 19:29:12.413 093 15863.32 482.14 52580.19 88888.00 2024-04-02 19:29:12.913 093 15863.32 482.16 52580.19 88888.00 2024-04-02 19:29:13.413 093 15863.35 482.19 52580.12 88888.00 2024-04-02 19:29:13.913 093 15863.37 482.21 52580.19 88888.00 2024-04-02 19:29:14.413 093 15863.37 482.21 52580.20 88888.00 2024-04-02 19:29:14.913 093 15863.30 482.20 52580.21 88888.00 2024-04-02 19:29:15.413 093 15863.31 482.22 52580.19 88888.00 2024-04-02 19:29:15.913 093 15863.32 482.23 52580.20 88888.00 2024-04-02 19:29:16.413 093 15863.32 482.27 52580.19 88888.00 2024-04-02 19:29:16.913 093 15863.35 482.29 52580.16 88888.00 2024-04-02 19:29:17.413 093 15863.36 482.29 52580.15 88888.00 2024-04-02 19:29:17.913 093 15863.35 482.28 52580.23 88888.00 2024-04-02 19:29:18.413 093 15863.36 482.27 52580.19 88888.00 2024-04-02 19:29:18.913 093 15863.40 482.28 52580.17 88888.00 2024-04-02 19:29:19.413 093 15863.43 482.27 52580.15 88888.00 2024-04-02 19:29:19.913 093 15863.39 482.26 52580.15 88888.00 2024-04-02 19:29:20.413 093 15863.37 482.28 52580.17 88888.00 2024-04-02 19:29:20.913 093 15863.35 482.30 52580.21 88888.00 2024-04-02 19:29:21.413 093 15863.38 482.30 52580.25 88888.00 2024-04-02 19:29:21.913 093 15863.41 482.33 52580.27 88888.00 2024-04-02 19:29:22.913 093 15863.43 482.42 52580.25 88888.00 2024-04-02 19:29:23.413 093 15863.38 482.44 52580.26 88888.00 2024-04-02 19:29:23.913 093 15863.40 482.42 52580.30 88888.00 2024-04-02 19:29:24.413 093 15863.44 482.42 52580.33 88888.00 2024-04-02 19:29:24.913 093 15863.40 482.42 52580.34 88888.00 2024-04-02 19:29:25.413 093 15863.39 482.45 52580.37 88888.00 2024-04-02 19:29:25.913 093 15863.44 482.49 52580.36 88888.00 2024-04-02 19:29:26.413 093 15863.48 482.54 52580.36 88888.00 2024-04-02 19:29:26.913 093 15863.47 482.54 52580.40 88888.00 2024-04-02 19:29:27.413 093 15863.43 482.55 52580.37 88888.00 2024-04-02 19:29:27.913 093 15863.41 482.57 52580.37 88888.00 2024-04-02 19:29:28.413 093 15863.43 482.62 52580.39 88888.00 2024-04-02 19:29:28.913 093 15863.44 482.61 52580.35 88888.00 2024-04-02 19:29:29.413 093 15863.41 482.57 52580.36 88888.00 2024-04-02 19:29:29.913 093 15863.38 482.54 52580.34 88888.00 2024-04-02 19:29:30.413 093 15863.41 482.54 52580.32 88888.00 2024-04-02 19:29:30.913 093 15863.52 482.52 52580.35 88888.00 2024-04-02 19:29:31.413 093 15863.57 482.53 52580.35 88888.00 2024-04-02 19:29:31.913 093 15863.55 482.54 52580.36 88888.00 2024-04-02 19:29:32.913 093 15863.50 482.53 52580.37 88888.00 2024-04-02 19:29:33.413 093 15863.54 482.54 52580.36 88888.00 2024-04-02 19:29:33.913 093 15863.52 482.54 52580.39 88888.00 2024-04-02 19:29:34.413 093 15863.52 482.57 52580.33 88888.00 2024-04-02 19:29:34.913 093 15863.53 482.56 52580.30 88888.00 2024-04-02 19:29:35.413 093 15863.57 482.59 52580.30 88888.00 2024-04-02 19:29:35.913 093 15863.56 482.60 52580.28 88888.00 2024-04-02 19:29:36.413 093 15863.58 482.57 52580.26 88888.00 2024-04-02 19:29:36.913 093 15863.58 482.55 52580.27 88888.00 2024-04-02 19:29:37.413 093 15863.56 482.55 52580.31 88888.00 2024-04-02 19:29:37.913 093 15863.56 482.55 52580.34 88888.00 2024-04-02 19:29:38.413 093 15863.61 482.55 52580.32 88888.00 2024-04-02 19:29:38.913 093 15863.57 482.57 52580.33 88888.00 2024-04-02 19:29:39.413 093 15863.55 482.61 52580.33 88888.00 2024-04-02 19:29:39.913 093 15863.56 482.60 52580.34 88888.00 2024-04-02 19:29:40.413 093 15863.57 482.60 52580.32 88888.00 2024-04-02 19:29:40.913 093 15863.61 482.60 52580.33 88888.00 2024-04-02 19:29:41.413 093 15863.61 482.59 52580.32 88888.00 2024-04-02 19:29:41.913 093 15863.59 482.60 52580.30 88888.00 2024-04-02 19:29:42.413 093 15863.62 482.57 52580.31 88888.00 2024-04-02 19:29:42.913 093 15863.56 482.55 52580.33 88888.00 2024-04-02 19:29:43.413 093 15863.59 482.56 52580.31 88888.00 2024-04-02 19:29:43.913 093 15863.62 482.57 52580.31 88888.00 2024-04-02 19:29:44.413 093 15863.63 482.60 52580.31 88888.00 2024-04-02 19:29:44.913 093 15863.66 482.60 52580.30 88888.00 2024-04-02 19:29:45.413 093 15863.63 482.60 52580.32 88888.00 2024-04-02 19:29:45.913 093 15863.59 482.60 52580.35 88888.00 2024-04-02 19:29:46.413 093 15863.62 482.60 52580.31 88888.00 2024-04-02 19:29:46.913 093 15863.58 482.59 52580.31 88888.00 2024-04-02 19:29:47.413 093 15863.61 482.59 52580.32 88888.00 2024-04-02 19:29:47.913 093 15863.59 482.59 52580.32 88888.00 2024-04-02 19:29:48.413 093 15863.56 482.60 52580.34 88888.00 2024-04-02 19:29:48.913 093 15863.55 482.59 52580.36 88888.00 2024-04-02 19:29:49.413 093 15863.54 482.55 52580.33 88888.00 2024-04-02 19:29:49.913 093 15863.57 482.56 52580.25 88888.00 2024-04-02 19:29:50.413 093 15863.62 482.62 52580.24 88888.00 2024-04-02 19:29:50.913 093 15863.61 482.59 52580.25 88888.00 2024-04-02 19:29:51.413 093 15863.59 482.53 52580.24 88888.00 2024-04-02 19:29:51.913 093 15863.58 482.54 52580.29 88888.00 2024-04-02 19:29:52.413 093 15863.58 482.60 52580.32 88888.00 2024-04-02 19:29:52.913 093 15863.57 482.61 52580.32 88888.00 2024-04-02 19:29:53.413 093 15863.62 482.64 52580.33 88888.00 2024-04-02 19:29:53.913 093 15863.67 482.63 52580.36 88888.00 2024-04-02 19:29:54.413 093 15863.62 482.60 52580.37 88888.00 2024-04-02 19:29:54.913 093 15863.57 482.57 52580.32 88888.00 2024-04-02 19:29:55.413 093 15863.62 482.60 52580.33 88888.00 2024-04-02 19:29:56.413 093 15863.61 482.61 52580.27 88888.00 2024-04-02 19:29:56.913 093 15863.59 482.56 52580.28 88888.00 2024-04-02 19:29:57.413 093 15863.63 482.56 52580.26 88888.00 2024-04-02 19:29:57.913 093 15863.56 482.60 52580.27 88888.00 2024-04-02 19:29:58.413 093 15863.58 482.61 52580.27 88888.00 2024-04-02 19:29:58.913 093 15863.58 482.56 52580.26 88888.00 2024-04-02 19:29:59.413 093 15863.56 482.54 52580.26 88888.00 2024-04-02 19:29:59.913 093 15863.58 482.59 52580.24 88888.00 2024-04-02 19:30:00.413 093 15863.56 482.62 52580.24 88888.00 2024-04-02 19:30:00.913 093 15863.54 482.62 52580.26 88888.00 2024-04-02 19:30:01.413 093 15863.53 482.62 52580.27 88888.00 2024-04-02 19:30:01.913 093 15863.53 482.62 52580.25 88888.00 2024-04-02 19:30:02.413 093 15863.50 482.56 52580.22 88888.00 2024-04-02 19:30:02.913 093 15863.54 482.53 52580.21 88888.00 2024-04-02 19:30:03.413 093 15863.56 482.55 52580.24 88888.00 2024-04-02 19:30:03.913 093 15863.54 482.56 52580.26 88888.00 2024-04-02 19:30:04.413 093 15863.57 482.56 52580.23 88888.00 2024-04-02 19:30:04.913 093 15863.52 482.53 52580.23 88888.00 2024-04-02 19:30:05.413 093 15863.49 482.52 52580.19 88888.00 2024-04-02 19:30:06.413 093 15863.47 482.51 52580.24 88888.00 2024-04-02 19:30:06.913 093 15863.39 482.49 52580.27 88888.00 2024-04-02 19:30:07.413 093 15863.39 482.52 52580.22 88888.00 2024-04-02 19:30:07.913 093 15863.39 482.56 52580.24 88888.00 2024-04-02 19:30:08.413 093 15863.36 482.56 52580.27 88888.00 2024-04-02 19:30:08.913 093 15863.37 482.54 52580.24 88888.00 2024-04-02 19:30:09.413 093 15863.37 482.56 52580.23 88888.00 2024-04-02 19:30:09.913 093 15863.40 482.53 52580.24 88888.00 2024-04-02 19:30:10.413 093 15863.37 482.53 52580.26 88888.00 2024-04-02 19:30:10.913 093 15863.35 482.53 52580.22 88888.00 2024-04-02 19:30:11.413 093 15863.40 482.54 52580.24 88888.00 2024-04-02 19:30:11.913 093 15863.44 482.51 52580.26 88888.00 2024-04-02 19:30:12.413 093 15863.38 482.52 52580.21 88888.00 2024-04-02 19:30:12.913 093 15863.38 482.52 52580.17 88888.00 2024-04-02 19:30:13.413 093 15863.34 482.49 52580.16 88888.00 2024-04-02 19:30:13.913 093 15863.34 482.49 52580.15 88888.00 2024-04-02 19:30:14.413 093 15863.32 482.52 52580.13 88888.00 2024-04-02 19:30:14.913 093 15863.34 482.59 52580.15 88888.00 2024-04-02 19:30:15.413 093 15863.34 482.60 52580.19 88888.00 2024-04-02 19:30:16.413 093 15863.30 482.54 52580.14 88888.00 2024-04-02 19:30:16.913 093 15863.30 482.55 52580.15 88888.00 2024-04-02 19:30:17.413 093 15863.32 482.54 52580.11 88888.00 2024-04-02 19:30:17.913 093 15863.29 482.51 52580.11 88888.00 2024-04-02 19:30:18.413 093 15863.35 482.51 52580.16 88888.00 2024-04-02 19:30:18.913 093 15863.35 482.49 52580.24 88888.00 2024-04-02 19:30:19.413 093 15863.32 482.49 52580.19 88888.00 2024-04-02 19:30:19.913 093 15863.37 482.51 52580.20 88888.00 2024-04-02 19:30:20.413 093 15863.36 482.46 52580.16 88888.00 2024-04-02 19:30:20.913 093 15863.37 482.45 52580.19 88888.00 2024-04-02 19:30:21.413 093 15863.41 482.43 52580.12 88888.00 2024-04-02 19:30:21.913 093 15863.40 482.48 52580.21 88888.00 2024-04-02 19:30:22.413 093 15863.37 482.49 52580.19 88888.00 2024-04-02 19:30:22.913 093 15863.36 482.48 52580.14 88888.00 2024-04-02 19:30:23.413 093 15863.37 482.47 52580.17 88888.00 2024-04-02 19:30:23.913 093 15863.40 482.47 52580.22 88888.00 2024-04-02 19:30:24.413 093 15863.39 482.49 52580.24 88888.00 2024-04-02 19:30:24.913 093 15863.41 482.51 52580.23 88888.00 2024-04-02 19:30:25.413 093 15863.43 482.49 52580.22 88888.00 2024-04-02 19:30:25.913 093 15863.44 482.51 52580.21 88888.00 2024-04-02 19:30:26.413 093 15863.45 482.52 52580.14 88888.00 2024-04-02 19:30:26.913 093 15863.47 482.52 52580.17 88888.00 2024-04-02 19:30:27.413 093 15863.50 482.51 52580.24 88888.00 2024-04-02 19:30:27.913 093 15863.47 482.52 52580.25 88888.00 2024-04-02 19:30:28.413 093 15863.47 482.49 52580.22 88888.00 2024-04-02 19:30:28.913 093 15863.53 482.51 52580.24 88888.00 2024-04-02 19:30:29.413 093 15863.58 482.53 52580.22 88888.00 2024-04-02 19:30:29.913 093 15863.55 482.56 52580.14 88888.00 2024-04-02 19:30:30.413 093 15863.52 482.55 52580.08 88888.00 2024-04-02 19:30:30.913 093 15863.53 482.49 52580.08 88888.00 2024-04-02 19:30:31.413 093 15863.52 482.46 52580.01 88888.00 2024-04-02 19:30:31.913 093 15863.50 482.51 52580.04 88888.00 2024-04-02 19:30:32.413 093 15863.49 482.54 52580.04 88888.00 2024-04-02 19:30:32.913 093 15863.50 482.55 52580.03 88888.00 2024-04-02 19:30:33.413 093 15863.46 482.51 52580.07 88888.00 2024-04-02 19:30:33.913 093 15863.41 482.51 52580.05 88888.00 2024-04-02 19:30:34.413 093 15863.45 482.54 52580.09 88888.00 2024-04-02 19:30:34.913 093 15863.46 482.56 52580.12 88888.00 2024-04-02 19:30:35.413 093 15863.39 482.53 52580.07 88888.00 2024-04-02 19:30:35.913 093 15863.40 482.56 52580.10 88888.00 2024-04-02 19:30:36.413 093 15863.43 482.56 52580.13 88888.00 2024-04-02 19:30:36.913 093 15863.45 482.60 52580.07 88888.00 2024-04-02 19:30:37.413 093 15863.38 482.61 52580.06 88888.00 2024-04-02 19:30:37.913 093 15863.40 482.62 52580.08 88888.00 2024-04-02 19:30:38.413 093 15863.40 482.64 52580.09 88888.00 2024-04-02 19:30:38.913 093 15863.34 482.68 52580.12 88888.00 2024-04-02 19:30:39.413 093 15863.30 482.63 52580.14 88888.00 2024-04-02 19:30:39.913 093 15863.31 482.64 52580.19 88888.00 2024-04-02 19:30:40.413 093 15863.35 482.63 52580.19 88888.00 2024-04-02 19:30:40.913 093 15863.38 482.63 52580.23 88888.00 2024-04-02 19:30:41.413 093 15863.39 482.63 52580.24 88888.00 2024-04-02 19:30:41.913 093 15863.41 482.68 52580.26 88888.00 2024-04-02 19:30:42.413 093 15863.38 482.70 52580.27 88888.00 2024-04-02 19:30:42.913 093 15863.39 482.68 52580.25 88888.00 2024-04-02 19:30:43.413 093 15863.32 482.69 52580.26 88888.00 2024-04-02 19:30:43.913 093 15863.30 482.71 52580.25 88888.00 2024-04-02 19:30:44.413 093 15863.35 482.69 52580.26 88888.00 2024-04-02 19:30:44.913 093 15863.38 482.68 52580.26 88888.00 2024-04-02 19:30:45.413 093 15863.34 482.70 52580.24 88888.00 2024-04-02 19:30:45.913 093 15863.29 482.70 52580.24 88888.00 2024-04-02 19:30:46.413 093 15863.27 482.73 52580.26 88888.00 2024-04-02 19:30:46.913 093 15863.23 482.74 52580.22 88888.00 2024-04-02 19:30:47.413 093 15863.30 482.73 52580.20 88888.00 2024-04-02 19:30:47.913 093 15863.32 482.72 52580.21 88888.00 2024-04-02 19:30:48.413 093 15863.31 482.71 52580.24 88888.00 2024-04-02 19:30:48.913 093 15863.37 482.71 52580.26 88888.00 2024-04-02 19:30:49.413 093 15863.27 482.73 52580.21 88888.00 2024-04-02 19:30:49.913 093 15863.28 482.77 52580.13 88888.00 2024-04-02 19:30:50.413 093 15863.28 482.78 52580.12 88888.00 2024-04-02 19:30:50.913 093 15863.26 482.78 52580.15 88888.00 2024-04-02 19:30:51.413 093 15863.21 482.74 52580.21 88888.00 2024-04-02 19:30:51.913 093 15863.26 482.77 52580.20 88888.00 2024-04-02 19:30:52.413 093 15863.29 482.77 52580.24 88888.00 2024-04-02 19:30:52.913 093 15863.35 482.79 52580.23 88888.00 2024-04-02 19:30:53.413 093 15863.35 482.78 52580.20 88888.00 2024-04-02 19:30:53.913 093 15863.37 482.77 52580.22 88888.00 2024-04-02 19:30:54.413 093 15863.36 482.75 52580.24 88888.00 2024-04-02 19:30:54.913 093 15863.38 482.74 52580.14 88888.00 2024-04-02 19:30:55.413 093 15863.40 482.73 52580.15 88888.00 2024-04-02 19:30:55.913 093 15863.40 482.72 52580.21 88888.00 2024-04-02 19:30:56.413 093 15863.44 482.71 52580.23 88888.00 2024-04-02 19:30:56.913 093 15863.44 482.78 52580.23 88888.00 2024-04-02 19:30:57.413 093 15863.40 482.81 52580.23 88888.00 2024-04-02 19:30:57.913 093 15863.44 482.81 52580.20 88888.00 2024-04-02 19:30:58.413 093 15863.45 482.79 52580.24 88888.00 2024-04-02 19:30:58.913 093 15863.38 482.81 52580.21 88888.00 2024-04-02 19:30:59.413 093 15863.39 482.83 52580.22 88888.00 2024-04-02 19:30:59.913 093 15863.43 482.81 52580.29 88888.00 2024-04-02 19:31:00.413 093 15863.44 482.79 52580.29 88888.00 2024-04-02 19:31:00.913 093 15863.39 482.83 52580.29 88888.00 2024-04-02 19:31:01.413 093 15863.41 482.86 52580.29 88888.00 2024-04-02 19:31:01.913 093 15863.48 482.88 52580.27 88888.00 2024-04-02 19:31:02.413 093 15863.48 482.87 52580.21 88888.00 2024-04-02 19:31:02.913 093 15863.49 482.81 52580.23 88888.00 2024-04-02 19:31:03.413 093 15863.46 482.82 52580.24 88888.00 2024-04-02 19:31:03.913 093 15863.45 482.83 52580.22 88888.00 2024-04-02 19:31:04.413 093 15863.44 482.83 52580.25 88888.00 2024-04-02 19:31:04.913 093 15863.40 482.82 52580.25 88888.00 2024-04-02 19:31:05.413 093 15863.44 482.86 52580.28 88888.00 2024-04-02 19:31:05.913 093 15863.41 482.86 52580.27 88888.00 2024-04-02 19:31:06.413 093 15863.41 482.86 52580.25 88888.00 2024-04-02 19:31:06.913 093 15863.40 482.83 52580.26 88888.00 2024-04-02 19:31:07.913 093 15863.37 482.87 52580.32 88888.00 2024-04-02 19:31:08.413 093 15863.36 482.89 52580.30 88888.00 2024-04-02 19:31:08.913 093 15863.37 482.90 52580.31 88888.00 2024-04-02 19:31:09.413 093 15863.34 482.88 52580.31 88888.00 2024-04-02 19:31:09.913 093 15863.35 482.86 52580.28 88888.00 2024-04-02 19:31:10.413 093 15863.36 482.90 52580.28 88888.00 2024-04-02 19:31:10.913 093 15863.34 482.91 52580.22 88888.00 2024-04-02 19:31:11.413 093 15863.35 482.92 52580.22 88888.00 2024-04-02 19:31:11.913 093 15863.32 482.98 52580.24 88888.00 2024-04-02 19:31:12.413 093 15863.32 483.01 52580.27 88888.00 2024-04-02 19:31:12.913 093 15863.32 482.98 52580.28 88888.00 2024-04-02 19:31:13.413 093 15863.30 482.99 52580.26 88888.00 2024-04-02 19:31:13.913 093 15863.29 482.99 52580.29 88888.00 2024-04-02 19:31:14.404 093 15863.25 483.03 52580.31 88888.00 2024-04-02 19:31:14.904 093 15863.27 483.06 52580.27 88888.00 2024-04-02 19:31:15.404 093 15863.32 483.09 52580.24 88888.00 2024-04-02 19:31:15.904 093 15863.28 483.08 52580.26 88888.00 2024-04-02 19:31:16.404 093 15863.18 483.13 52580.28 88888.00 2024-04-02 19:31:16.904 093 15863.16 483.14 52580.28 88888.00 2024-04-02 19:31:17.404 093 15863.20 483.14 52580.26 88888.00 2024-04-02 19:31:17.904 093 15863.19 483.16 52580.27 88888.00 2024-04-02 19:31:18.404 093 15863.15 483.17 52580.26 88888.00 2024-04-02 19:31:18.904 093 15863.12 483.20 52580.22 88888.00 2024-04-02 19:31:19.404 093 15863.21 483.16 52580.22 88888.00 2024-04-02 19:31:19.904 093 15863.23 483.16 52580.23 88888.00 2024-04-02 19:31:20.404 093 15863.19 483.17 52580.22 88888.00 2024-04-02 19:31:20.904 093 15863.23 483.14 52580.22 88888.00 2024-04-02 19:31:21.404 093 15863.27 483.14 52580.22 88888.00 2024-04-02 19:31:21.904 093 15863.23 483.14 52580.23 88888.00 2024-04-02 19:31:22.404 093 15863.26 483.14 52580.22 88888.00 2024-04-02 19:31:22.904 093 15863.25 483.16 52580.22 88888.00 2024-04-02 19:31:23.404 093 15863.23 483.16 52580.24 88888.00 2024-04-02 19:31:23.904 093 15863.23 483.20 52580.27 88888.00 2024-04-02 19:31:24.404 093 15863.26 483.20 52580.28 88888.00 2024-04-02 19:31:24.904 093 15863.25 483.16 52580.29 88888.00 2024-04-02 19:31:25.404 093 15863.25 483.17 52580.28 88888.00 2024-04-02 19:31:25.904 093 15863.27 483.16 52580.27 88888.00 2024-04-02 19:31:26.404 093 15863.28 483.12 52580.26 88888.00 2024-04-02 19:31:26.904 093 15863.28 483.15 52580.28 88888.00 2024-04-02 19:31:27.904 093 15863.32 483.22 52580.12 88888.00 2024-04-02 19:31:28.404 093 15863.31 483.23 52580.15 88888.00 2024-04-02 19:31:28.904 093 15863.28 483.24 52580.14 88888.00 2024-04-02 19:31:29.404 093 15863.29 483.21 52580.14 88888.00 2024-04-02 19:31:29.904 093 15863.31 483.18 52580.21 88888.00 2024-04-02 19:31:30.404 093 15863.34 483.18 52580.22 88888.00 2024-04-02 19:31:30.904 093 15863.34 483.18 52580.21 88888.00 2024-04-02 19:31:31.404 093 15863.36 483.18 52580.16 88888.00 2024-04-02 19:31:31.904 093 15863.40 483.20 52580.22 88888.00 2024-04-02 19:31:32.404 093 15863.38 483.15 52580.20 88888.00 2024-04-02 19:31:32.904 093 15863.34 483.13 52580.17 88888.00 2024-04-02 19:31:33.404 093 15863.36 483.15 52580.17 88888.00 2024-04-02 19:31:33.904 093 15863.30 483.15 52580.21 88888.00 2024-04-02 19:31:34.404 093 15863.35 483.16 52580.24 88888.00 2024-04-02 19:31:34.904 093 15863.37 483.18 52580.25 88888.00 2024-04-02 19:31:35.404 093 15863.39 483.20 52580.23 88888.00 2024-04-02 19:31:35.904 093 15863.37 483.15 52580.24 88888.00 2024-04-02 19:31:36.404 093 15863.36 483.17 52580.20 88888.00 2024-04-02 19:31:36.904 093 15863.34 483.21 52580.19 88888.00 2024-04-02 19:31:37.404 093 15863.32 483.18 52580.20 88888.00 2024-04-02 19:31:37.904 093 15863.29 483.20 52580.14 88888.00 2024-04-02 19:31:38.404 093 15863.28 483.20 52580.15 88888.00 2024-04-02 19:31:38.904 093 15863.32 483.21 52580.21 88888.00 2024-04-02 19:31:39.404 093 15863.26 483.20 52580.20 88888.00 2024-04-02 19:31:39.904 093 15863.23 483.18 52580.19 88888.00 2024-04-02 19:31:40.404 093 15863.27 483.17 52580.24 88888.00 2024-04-02 19:31:40.904 093 15863.31 483.18 52580.23 88888.00 2024-04-02 19:31:41.404 093 15863.28 483.14 52580.23 88888.00 2024-04-02 19:31:41.904 093 15863.26 483.15 52580.22 88888.00 2024-04-02 19:31:42.404 093 15863.25 483.17 52580.30 88888.00 2024-04-02 19:31:42.904 093 15863.22 483.12 52580.30 88888.00 2024-04-02 19:31:43.404 093 15863.17 483.13 52580.27 88888.00 2024-04-02 19:31:43.904 093 15863.19 483.09 52580.29 88888.00 2024-04-02 19:31:44.404 093 15863.13 483.07 52580.21 88888.00 2024-04-02 19:31:44.904 093 15863.09 483.06 52580.14 88888.00 2024-04-02 19:31:45.404 093 15863.06 483.08 52580.13 88888.00 2024-04-02 19:31:45.904 093 15863.07 483.08 52580.13 88888.00 2024-04-02 19:31:46.404 093 15863.02 483.11 52580.14 88888.00 2024-04-02 19:31:46.904 093 15862.98 483.09 52580.15 88888.00 2024-04-02 19:31:47.404 093 15863.02 483.06 52580.21 88888.00 2024-04-02 19:31:47.904 093 15863.04 483.06 52580.23 88888.00 2024-04-02 19:31:48.404 093 15863.02 483.06 52580.21 88888.00 2024-04-02 19:31:48.904 093 15863.02 483.07 52580.15 88888.00 2024-04-02 19:31:49.404 093 15863.03 483.05 52580.13 88888.00 2024-04-02 19:31:49.904 093 15863.04 483.03 52580.11 88888.00 2024-04-02 19:31:50.404 093 15863.04 483.01 52580.11 88888.00 2024-04-02 19:31:50.904 093 15863.06 483.06 52580.13 88888.00 2024-04-02 19:31:51.404 093 15863.02 483.08 52580.08 88888.00 2024-04-02 19:31:51.904 093 15863.07 483.03 52580.08 88888.00 2024-04-02 19:31:52.404 093 15863.11 482.97 52580.09 88888.00 2024-04-02 19:31:52.904 093 15863.13 482.99 52580.09 88888.00 2024-04-02 19:31:53.404 093 15863.11 483.00 52580.07 88888.00 2024-04-02 19:31:53.904 093 15863.15 483.01 52580.06 88888.00 2024-04-02 19:31:54.404 093 15863.12 483.03 52580.04 88888.00 2024-04-02 19:31:54.904 093 15863.10 483.03 52580.05 88888.00 2024-04-02 19:31:55.404 093 15863.17 483.01 52580.04 88888.00 2024-04-02 19:31:55.904 093 15863.17 483.03 52580.04 88888.00 2024-04-02 19:31:56.404 093 15863.21 483.00 52580.08 88888.00 2024-04-02 19:31:56.904 093 15863.26 482.98 52580.13 88888.00 2024-04-02 19:31:57.404 093 15863.29 483.01 52580.12 88888.00 2024-04-02 19:31:57.904 093 15863.30 483.03 52580.12 88888.00 2024-04-02 19:31:58.404 093 15863.32 483.06 52580.14 88888.00 2024-04-02 19:31:58.904 093 15863.28 483.04 52580.17 88888.00 2024-04-02 19:31:59.404 093 15863.35 483.04 52580.17 88888.00 2024-04-02 19:31:59.904 093 15863.40 483.06 52580.17 88888.00 2024-04-02 19:32:00.404 093 15863.35 483.06 52580.19 88888.00 2024-04-02 19:32:00.904 093 15863.32 483.05 52580.17 88888.00 2024-04-02 19:32:01.404 093 15863.32 483.04 52580.14 88888.00 2024-04-02 19:32:01.904 093 15863.37 483.06 52580.19 88888.00 2024-04-02 19:32:02.404 093 15863.41 483.07 52580.15 88888.00 2024-04-02 19:32:02.904 093 15863.37 483.06 52580.13 88888.00 2024-04-02 19:32:03.404 093 15863.36 483.06 52580.12 88888.00 2024-04-02 19:32:03.904 093 15863.35 483.08 52580.14 88888.00 2024-04-02 19:32:04.404 093 15863.39 483.12 52580.13 88888.00 2024-04-02 19:32:04.904 093 15863.43 483.13 52580.11 88888.00 2024-04-02 19:32:05.404 093 15863.40 483.13 52580.11 88888.00 2024-04-02 19:32:05.904 093 15863.35 483.12 52580.08 88888.00 2024-04-02 19:32:06.404 093 15863.30 483.07 52580.09 88888.00 2024-04-02 19:32:06.904 093 15863.31 483.07 52580.11 88888.00 2024-04-02 19:32:07.404 093 15863.34 483.04 52580.12 88888.00 2024-04-02 19:32:07.904 093 15863.34 483.05 52580.12 88888.00 2024-04-02 19:32:08.404 093 15863.30 483.06 52580.12 88888.00 2024-04-02 19:32:08.904 093 15863.27 483.07 52580.15 88888.00 2024-04-02 19:32:09.404 093 15863.23 483.05 52580.14 88888.00 2024-04-02 19:32:09.904 093 15863.21 483.01 52580.15 88888.00 2024-04-02 19:32:10.404 093 15863.26 483.03 52580.12 88888.00 2024-04-02 19:32:10.904 093 15863.22 483.00 52580.05 88888.00 2024-04-02 19:32:11.404 093 15863.26 483.00 52580.07 88888.00 2024-04-02 19:32:11.904 093 15863.31 482.98 52580.06 88888.00 2024-04-02 19:32:12.404 093 15863.25 482.99 52580.09 88888.00 2024-04-02 19:32:12.904 093 15863.21 482.99 52580.07 88888.00 2024-04-02 19:32:13.404 093 15863.25 482.98 52580.07 88888.00 2024-04-02 19:32:13.904 093 15863.27 482.99 52580.05 88888.00 2024-04-02 19:32:14.404 093 15863.26 483.00 52580.05 88888.00 2024-04-02 19:32:14.904 093 15863.35 482.98 52580.05 88888.00 2024-04-02 19:32:15.404 093 15863.37 482.98 52580.07 88888.00 2024-04-02 19:32:15.904 093 15863.36 482.98 52580.07 88888.00 2024-04-02 19:32:16.404 093 15863.34 482.97 52580.06 88888.00 2024-04-02 19:32:16.904 093 15863.35 482.98 52580.05 88888.00 2024-04-02 19:32:17.404 093 15863.39 482.99 52580.05 88888.00 2024-04-02 19:32:17.904 093 15863.40 483.04 52580.05 88888.00 2024-04-02 19:32:18.404 093 15863.41 483.03 52580.04 88888.00 2024-04-02 19:32:18.904 093 15863.38 482.99 52580.05 88888.00 2024-04-02 19:32:19.404 093 15863.37 482.99 52580.05 88888.00 2024-04-02 19:32:19.904 093 15863.37 482.99 52580.03 88888.00 2024-04-02 19:32:20.404 093 15863.39 482.99 52580.06 88888.00 2024-04-02 19:32:20.904 093 15863.35 482.98 52580.07 88888.00 2024-04-02 19:32:21.404 093 15863.41 482.98 52580.07 88888.00 2024-04-02 19:32:21.904 093 15863.43 483.03 52580.04 88888.00 2024-04-02 19:32:22.404 093 15863.45 483.03 52580.05 88888.00 2024-04-02 19:32:22.904 093 15863.44 483.04 52580.08 88888.00 2024-04-02 19:32:23.404 093 15863.45 483.06 52580.12 88888.00 2024-04-02 19:32:23.904 093 15863.48 483.06 52580.09 88888.00 2024-04-02 19:32:24.404 093 15863.47 483.12 52580.06 88888.00 2024-04-02 19:32:24.904 093 15863.47 483.13 52580.07 88888.00 2024-04-02 19:32:25.404 093 15863.49 483.14 52580.10 88888.00 2024-04-02 19:32:25.904 093 15863.49 483.15 52580.16 88888.00 2024-04-02 19:32:26.404 093 15863.43 483.14 52580.14 88888.00 2024-04-02 19:32:26.904 093 15863.38 483.14 52580.14 88888.00 2024-04-02 19:32:27.404 093 15863.41 483.15 52580.15 88888.00 2024-04-02 19:32:27.904 093 15863.40 483.15 52580.15 88888.00 2024-04-02 19:32:28.404 093 15863.41 483.18 52580.13 88888.00 2024-04-02 19:32:28.904 093 15863.41 483.22 52580.13 88888.00 2024-04-02 19:32:29.404 093 15863.39 483.18 52580.15 88888.00 2024-04-02 19:32:29.904 093 15863.38 483.17 52580.13 88888.00 2024-04-02 19:32:30.404 093 15863.40 483.21 52580.14 88888.00 2024-04-02 19:32:30.904 093 15863.37 483.23 52580.16 88888.00 2024-04-02 19:32:31.404 093 15863.38 483.27 52580.16 88888.00 2024-04-02 19:32:31.904 093 15863.37 483.31 52580.14 88888.00 2024-04-02 19:32:32.404 093 15863.30 483.32 52580.12 88888.00 2024-04-02 19:32:32.904 093 15863.30 483.31 52580.15 88888.00 2024-04-02 19:32:33.404 093 15863.32 483.32 52580.21 88888.00 2024-04-02 19:32:33.904 093 15863.36 483.34 52580.22 88888.00 2024-04-02 19:32:34.404 093 15863.38 483.35 52580.27 88888.00 2024-04-02 19:32:34.904 093 15863.36 483.40 52580.24 88888.00 2024-04-02 19:32:35.404 093 15863.38 483.44 52580.23 88888.00 2024-04-02 19:32:35.904 093 15863.39 483.49 52580.22 88888.00 2024-04-02 19:32:36.404 093 15863.36 483.50 52580.17 88888.00 2024-04-02 19:32:36.904 093 15863.35 483.48 52580.17 88888.00 2024-04-02 19:32:37.404 093 15863.31 483.46 52580.14 88888.00 2024-04-02 19:32:37.904 093 15863.32 483.47 52580.14 88888.00 2024-04-02 19:32:38.404 093 15863.34 483.51 52580.14 88888.00 2024-04-02 19:32:39.404 093 15863.35 483.47 52580.16 88888.00 2024-04-02 19:32:39.904 093 15863.36 483.46 52580.20 88888.00 2024-04-02 19:32:40.404 093 15863.37 483.50 52580.20 88888.00 2024-04-02 19:32:40.904 093 15863.37 483.51 52580.24 88888.00 2024-04-02 19:32:41.404 093 15863.38 483.52 52580.25 88888.00 2024-04-02 19:32:41.904 093 15863.35 483.49 52580.27 88888.00 2024-04-02 19:32:42.404 093 15863.28 483.48 52580.26 88888.00 2024-04-02 19:32:42.904 093 15863.26 483.49 52580.27 88888.00 2024-04-02 19:32:43.404 093 15863.25 483.49 52580.22 88888.00 2024-04-02 19:32:43.904 093 15863.23 483.44 52580.24 88888.00 2024-04-02 19:32:44.404 093 15863.23 483.44 52580.22 88888.00 2024-04-02 19:32:44.904 093 15863.23 483.44 52580.24 88888.00 2024-04-02 19:32:45.404 093 15863.16 483.42 52580.24 88888.00 2024-04-02 19:32:45.904 093 15863.17 483.44 52580.25 88888.00 2024-04-02 19:32:46.404 093 15863.19 483.39 52580.22 88888.00 2024-04-02 19:32:46.904 093 15863.15 483.34 52580.16 88888.00 2024-04-02 19:32:47.404 093 15863.19 483.32 52580.16 88888.00 2024-04-02 19:32:47.904 093 15863.16 483.32 52580.15 88888.00 2024-04-02 19:32:48.404 093 15863.11 483.37 52580.15 88888.00 2024-04-02 19:32:48.904 093 15863.11 483.35 52580.13 88888.00 2024-04-02 19:32:49.404 093 15863.13 483.32 52580.11 88888.00 2024-04-02 19:32:49.904 093 15863.17 483.29 52580.16 88888.00 2024-04-02 19:32:50.404 093 15863.13 483.27 52580.20 88888.00 2024-04-02 19:32:50.904 093 15863.11 483.27 52580.23 88888.00 2024-04-02 19:32:51.404 093 15863.13 483.26 52580.22 88888.00 2024-04-02 19:32:51.904 093 15863.13 483.24 52580.16 88888.00 2024-04-02 19:32:52.404 093 15863.13 483.29 52580.14 88888.00 2024-04-02 19:32:52.904 093 15863.08 483.26 52580.12 88888.00 2024-04-02 19:32:53.404 093 15863.04 483.23 52580.14 88888.00 2024-04-02 19:32:53.904 093 15863.10 483.25 52580.11 88888.00 2024-04-02 19:32:54.404 093 15863.11 483.22 52580.10 88888.00 2024-04-02 19:32:54.904 093 15863.09 483.23 52580.12 88888.00 2024-04-02 19:32:55.404 093 15863.12 483.22 52580.15 88888.00 2024-04-02 19:32:55.904 093 15863.10 483.17 52580.16 88888.00 2024-04-02 19:32:56.404 093 15863.08 483.18 52580.14 88888.00 2024-04-02 19:32:56.904 093 15863.01 483.20 52580.08 88888.00 2024-04-02 19:32:57.404 093 15863.03 483.22 52580.05 88888.00 2024-04-02 19:32:57.904 093 15863.11 483.22 52580.11 88888.00 2024-04-02 19:32:58.404 093 15863.11 483.17 52580.13 88888.00 2024-04-02 19:32:58.904 093 15863.10 483.16 52580.15 88888.00 2024-04-02 19:32:59.404 093 15863.07 483.16 52580.19 88888.00 2024-04-02 19:32:59.904 093 15863.07 483.21 52580.20 88888.00 2024-04-02 19:33:00.404 093 15863.08 483.18 52580.17 88888.00 2024-04-02 19:33:00.904 093 15863.06 483.18 52580.08 88888.00 2024-04-02 19:33:01.404 093 15863.02 483.23 52580.07 88888.00 2024-04-02 19:33:01.904 093 15863.00 483.25 52580.09 88888.00 2024-04-02 19:33:02.404 093 15863.03 483.30 52580.09 88888.00 2024-04-02 19:33:02.904 093 15862.99 483.30 52580.13 88888.00 2024-04-02 19:33:03.404 093 15862.93 483.30 52580.13 88888.00 2024-04-02 19:33:03.904 093 15862.93 483.32 52580.12 88888.00 2024-04-02 19:33:04.404 093 15862.91 483.32 52580.09 88888.00 2024-04-02 19:33:04.904 093 15862.88 483.32 52580.07 88888.00 2024-04-02 19:33:05.404 093 15862.91 483.37 52580.09 88888.00 2024-04-02 19:33:05.904 093 15862.92 483.32 52580.09 88888.00 2024-04-02 19:33:06.404 093 15862.93 483.27 52580.11 88888.00 2024-04-02 19:33:06.904 093 15862.93 483.31 52580.20 88888.00 2024-04-02 19:33:07.404 093 15862.89 483.33 52580.20 88888.00 2024-04-02 19:33:07.904 093 15862.81 483.32 52580.19 88888.00 2024-04-02 19:33:08.404 093 15862.79 483.26 52580.15 88888.00 2024-04-02 19:33:08.904 093 15862.76 483.30 52580.15 88888.00 2024-04-02 19:33:09.404 093 15862.76 483.30 52580.16 88888.00 2024-04-02 19:33:09.904 093 15862.71 483.33 52580.17 88888.00 2024-04-02 19:33:10.404 093 15862.68 483.33 52580.16 88888.00 2024-04-02 19:33:10.904 093 15862.63 483.34 52580.19 88888.00 2024-04-02 19:33:11.404 093 15862.61 483.32 52580.16 88888.00 2024-04-02 19:33:11.904 093 15862.62 483.31 52580.21 88888.00 2024-04-02 19:33:12.404 093 15862.56 483.32 52580.14 88888.00 2024-04-02 19:33:12.904 093 15862.61 483.31 52580.13 88888.00 2024-04-02 19:33:13.404 093 15862.63 483.31 52580.15 88888.00 2024-04-02 19:33:13.904 093 15862.62 483.30 52580.14 88888.00 2024-04-02 19:33:14.404 093 15862.59 483.26 52580.12 88888.00 2024-04-02 19:33:14.904 093 15862.58 483.25 52580.07 88888.00 2024-04-02 19:33:15.404 093 15862.53 483.30 52580.08 88888.00 2024-04-02 19:33:15.904 093 15862.57 483.29 52580.12 88888.00 2024-04-02 19:33:16.404 093 15862.54 483.31 52580.10 88888.00 2024-04-02 19:33:16.904 093 15862.52 483.30 52580.11 88888.00 2024-04-02 19:33:17.404 093 15862.54 483.26 52580.07 88888.00 2024-04-02 19:33:17.904 093 15862.50 483.25 52580.02 88888.00 2024-04-02 19:33:18.404 093 15862.50 483.23 52580.04 88888.00 2024-04-02 19:33:18.904 093 15862.49 483.22 52580.02 88888.00 2024-04-02 19:33:19.404 093 15862.52 483.23 52580.05 88888.00 2024-04-02 19:33:19.904 093 15862.53 483.27 52580.06 88888.00 2024-04-02 19:33:20.404 093 15862.44 483.29 52580.03 88888.00 2024-04-02 19:33:20.904 093 15862.45 483.30 52580.03 88888.00 2024-04-02 19:33:21.404 093 15862.46 483.24 52580.06 88888.00 2024-04-02 19:33:21.904 093 15862.44 483.23 52580.05 88888.00 2024-04-02 19:33:22.404 093 15862.47 483.23 52580.09 88888.00 2024-04-02 19:33:22.904 093 15862.46 483.22 52580.11 88888.00 2024-04-02 19:33:23.404 093 15862.52 483.22 52580.08 88888.00 2024-04-02 19:33:23.904 093 15862.52 483.24 52580.05 88888.00 2024-04-02 19:33:24.404 093 15862.48 483.23 52580.10 88888.00 2024-04-02 19:33:24.904 093 15862.50 483.22 52580.07 88888.00 2024-04-02 19:33:25.404 093 15862.49 483.22 52580.12 88888.00 2024-04-02 19:33:25.904 093 15862.44 483.21 52580.07 88888.00 2024-04-02 19:33:26.404 093 15862.41 483.18 52580.01 88888.00 2024-04-02 19:33:26.904 093 15862.41 483.18 52580.01 88888.00 2024-04-02 19:33:27.404 093 15862.37 483.24 52580.02 88888.00 2024-04-02 19:33:27.904 093 15862.39 483.33 52579.99 88888.00 2024-04-02 19:33:28.404 093 15862.43 483.31 52580.03 88888.00 2024-04-02 19:33:28.904 093 15862.38 483.33 52580.08 88888.00 2024-04-02 19:33:29.404 093 15862.38 483.41 52580.08 88888.00 2024-04-02 19:33:29.904 093 15862.40 483.41 52580.13 88888.00 2024-04-02 19:33:30.404 093 15862.38 483.41 52580.10 88888.00 2024-04-02 19:33:30.904 093 15862.35 483.37 52580.09 88888.00 2024-04-02 19:33:31.404 093 15862.32 483.41 52580.15 88888.00 2024-04-02 19:33:31.904 093 15862.37 483.41 52580.15 88888.00 2024-04-02 19:33:32.404 093 15862.34 483.44 52580.14 88888.00 2024-04-02 19:33:32.904 093 15862.25 483.44 52580.14 88888.00 2024-04-02 19:33:33.404 093 15862.28 483.47 52580.12 88888.00 2024-04-02 19:33:33.904 093 15862.34 483.50 52580.08 88888.00 2024-04-02 19:33:34.404 093 15862.30 483.51 52580.12 88888.00 2024-04-02 19:33:34.904 093 15862.29 483.48 52580.13 88888.00 2024-04-02 19:33:35.404 093 15862.28 483.52 52580.16 88888.00 2024-04-02 19:33:35.904 093 15862.27 483.50 52580.21 88888.00 2024-04-02 19:33:36.404 093 15862.39 483.52 52580.17 88888.00 2024-04-02 19:33:36.904 093 15862.39 483.52 52580.19 88888.00 2024-04-02 19:33:37.404 093 15862.39 483.51 52580.15 88888.00 2024-04-02 19:33:37.904 093 15862.35 483.55 52580.14 88888.00 2024-04-02 19:33:38.404 093 15862.35 483.55 52580.12 88888.00 2024-04-02 19:33:38.904 093 15862.35 483.56 52580.17 88888.00 2024-04-02 19:33:39.404 093 15862.39 483.58 52580.19 88888.00 2024-04-02 19:33:39.904 093 15862.36 483.61 52580.12 88888.00 2024-04-02 19:33:40.404 093 15862.35 483.65 52580.15 88888.00 2024-04-02 19:33:40.904 093 15862.36 483.65 52580.21 88888.00 2024-04-02 19:33:41.404 093 15862.34 483.67 52580.21 88888.00 2024-04-02 19:33:41.904 093 15862.31 483.67 52580.16 88888.00 2024-04-02 19:33:42.404 093 15862.29 483.66 52580.13 88888.00 2024-04-02 19:33:42.904 093 15862.26 483.64 52580.13 88888.00 2024-04-02 19:33:43.404 093 15862.27 483.66 52580.14 88888.00 2024-04-02 19:33:43.904 093 15862.28 483.66 52580.13 88888.00 2024-04-02 19:33:44.404 093 15862.23 483.64 52580.14 88888.00 2024-04-02 19:33:44.904 093 15862.26 483.65 52580.15 88888.00 2024-04-02 19:33:45.404 093 15862.27 483.67 52580.14 88888.00 2024-04-02 19:33:45.904 093 15862.29 483.67 52580.12 88888.00 2024-04-02 19:33:46.404 093 15862.29 483.68 52580.13 88888.00 2024-04-02 19:33:46.904 093 15862.28 483.73 52580.13 88888.00 2024-04-02 19:33:47.404 093 15862.31 483.68 52580.14 88888.00 2024-04-02 19:33:47.904 093 15862.25 483.67 52580.12 88888.00 2024-04-02 19:33:48.404 093 15862.22 483.68 52580.05 88888.00 2024-04-02 19:33:48.904 093 15862.22 483.76 52580.10 88888.00 2024-04-02 19:33:49.404 093 15862.22 483.78 52580.14 88888.00 2024-04-02 19:33:49.904 093 15862.23 483.78 52580.15 88888.00 2024-04-02 19:33:50.904 093 15862.19 483.78 52580.21 88888.00 2024-04-02 19:33:51.404 093 15862.26 483.77 52580.17 88888.00 2024-04-02 19:33:51.904 093 15862.20 483.74 52580.09 88888.00 2024-04-02 19:33:52.404 093 15862.20 483.76 52580.08 88888.00 2024-04-02 19:33:52.904 093 15862.22 483.81 52580.09 88888.00 2024-04-02 19:33:53.404 093 15862.25 483.78 52580.10 88888.00 2024-04-02 19:33:53.904 093 15862.25 483.80 52580.12 88888.00 2024-04-02 19:33:54.404 093 15862.27 483.84 52580.11 88888.00 2024-04-02 19:33:54.904 093 15862.29 483.84 52580.10 88888.00 2024-04-02 19:33:55.404 093 15862.21 483.83 52580.06 88888.00 2024-04-02 19:33:55.904 093 15862.25 483.82 52580.02 88888.00 2024-04-02 19:33:56.404 093 15862.27 483.80 52579.99 88888.00 2024-04-02 19:33:56.904 093 15862.34 483.78 52579.99 88888.00 2024-04-02 19:33:57.404 093 15862.35 483.83 52580.02 88888.00 2024-04-02 19:33:57.904 093 15862.28 483.81 52580.01 88888.00 2024-04-02 19:33:58.404 093 15862.34 483.77 52579.99 88888.00 2024-04-02 19:33:58.904 093 15862.31 483.81 52579.96 88888.00 2024-04-02 19:33:59.404 093 15862.27 483.77 52579.99 88888.00 2024-04-02 19:33:59.904 093 15862.29 483.75 52579.99 88888.00 2024-04-02 19:34:00.904 093 15862.29 483.85 52580.04 88888.00 2024-04-02 19:34:01.404 093 15862.27 483.85 52580.03 88888.00 2024-04-02 19:34:01.904 093 15862.29 483.86 52579.96 88888.00 2024-04-02 19:34:02.404 093 15862.25 483.89 52579.92 88888.00 2024-04-02 19:34:02.904 093 15862.23 483.86 52580.03 88888.00 2024-04-02 19:34:03.404 093 15862.25 483.89 52580.00 88888.00 2024-04-02 19:34:03.904 093 15862.26 483.93 52579.99 88888.00 2024-04-02 19:34:04.404 093 15862.27 483.92 52580.00 88888.00 2024-04-02 19:34:04.904 093 15862.31 483.89 52579.97 88888.00 2024-04-02 19:34:05.404 093 15862.32 483.90 52580.00 88888.00 2024-04-02 19:34:05.904 093 15862.35 483.94 52580.04 88888.00 2024-04-02 19:34:06.404 093 15862.39 483.98 52580.10 88888.00 2024-04-02 19:34:06.904 093 15862.37 484.01 52580.08 88888.00 2024-04-02 19:34:07.404 093 15862.37 484.08 52580.10 88888.00 2024-04-02 19:34:07.904 093 15862.36 484.07 52580.11 88888.00 2024-04-02 19:34:08.404 093 15862.39 484.01 52580.07 88888.00 2024-04-02 19:34:08.904 093 15862.40 484.03 52580.03 88888.00 2024-04-02 19:34:09.404 093 15862.40 484.06 52580.05 88888.00 2024-04-02 19:34:09.904 093 15862.37 484.04 52580.01 88888.00 2024-04-02 19:34:10.404 093 15862.43 484.06 52580.04 88888.00 2024-04-02 19:34:10.904 093 15862.40 484.06 52580.08 88888.00 2024-04-02 19:34:11.404 093 15862.47 484.09 52580.09 88888.00 2024-04-02 19:34:11.904 093 15862.49 484.03 52580.10 88888.00 2024-04-02 19:34:12.404 093 15862.46 484.06 52580.04 88888.00 2024-04-02 19:34:12.904 093 15862.47 484.08 52579.99 88888.00 2024-04-02 19:34:13.404 093 15862.55 484.15 52579.99 88888.00 2024-04-02 19:34:13.904 093 15862.56 484.15 52579.96 88888.00 2024-04-02 19:34:14.404 093 15862.57 484.16 52579.97 88888.00 2024-04-02 19:34:14.904 093 15862.63 484.17 52579.96 88888.00 2024-04-02 19:34:15.404 093 15862.63 484.16 52579.95 88888.00 2024-04-02 19:34:15.904 093 15862.61 484.17 52579.97 88888.00 2024-04-02 19:34:16.404 093 15862.64 484.19 52579.97 88888.00 2024-04-02 19:34:16.904 093 15862.64 484.16 52579.99 88888.00 2024-04-02 19:34:17.404 093 15862.63 484.17 52579.92 88888.00 2024-04-02 19:34:17.904 093 15862.61 484.22 52579.91 88888.00 2024-04-02 19:34:18.404 093 15862.61 484.24 52579.99 88888.00 2024-04-02 19:34:18.904 093 15862.63 484.25 52580.00 88888.00 2024-04-02 19:34:19.404 093 15862.64 484.25 52580.00 88888.00 2024-04-02 19:34:19.904 093 15862.70 484.26 52580.00 88888.00 2024-04-02 19:34:20.404 093 15862.73 484.27 52579.97 88888.00 2024-04-02 19:34:20.904 093 15862.79 484.27 52579.99 88888.00 2024-04-02 19:34:21.404 093 15862.73 484.22 52579.96 88888.00 2024-04-02 19:34:21.904 093 15862.70 484.26 52579.95 88888.00 2024-04-02 19:34:22.404 093 15862.72 484.34 52579.96 88888.00 2024-04-02 19:34:22.904 093 15862.71 484.30 52579.99 88888.00 2024-04-02 19:34:23.404 093 15862.72 484.32 52579.97 88888.00 2024-04-02 19:34:23.904 093 15862.74 484.32 52579.92 88888.00 2024-04-02 19:34:24.404 093 15862.76 484.28 52579.90 88888.00 2024-04-02 19:34:24.904 093 15862.74 484.29 52579.91 88888.00 2024-04-02 19:34:25.404 093 15862.76 484.28 52579.91 88888.00 2024-04-02 19:34:25.904 093 15862.74 484.26 52579.91 88888.00 2024-04-02 19:34:26.404 093 15862.66 484.29 52579.94 88888.00 2024-04-02 19:34:26.904 093 15862.62 484.30 52579.91 88888.00 2024-04-02 19:34:27.404 093 15862.56 484.32 52579.91 88888.00 2024-04-02 19:34:27.904 093 15862.55 484.28 52579.91 88888.00 2024-04-02 19:34:28.404 093 15862.55 484.27 52579.87 88888.00 2024-04-02 19:34:28.904 093 15862.59 484.34 52579.90 88888.00 2024-04-02 19:34:29.404 093 15862.64 484.34 52579.87 88888.00 2024-04-02 19:34:29.904 093 15862.59 484.30 52579.82 88888.00 2024-04-02 19:34:30.404 093 15862.61 484.32 52579.83 88888.00 2024-04-02 19:34:30.904 093 15862.59 484.28 52579.80 88888.00 2024-04-02 19:34:31.404 093 15862.62 484.24 52579.82 88888.00 2024-04-02 19:34:31.904 093 15862.64 484.24 52579.86 88888.00 2024-04-02 19:34:32.404 093 15862.66 484.27 52579.88 88888.00 2024-04-02 19:34:32.904 093 15862.70 484.29 52579.90 88888.00 2024-04-02 19:34:33.404 093 15862.70 484.26 52579.89 88888.00 2024-04-02 19:34:33.904 093 15862.71 484.22 52579.91 88888.00 2024-04-02 19:34:34.404 093 15862.67 484.18 52579.92 88888.00 2024-04-02 19:34:34.904 093 15862.67 484.16 52579.92 88888.00 2024-04-02 19:34:35.404 093 15862.66 484.18 52579.90 88888.00 2024-04-02 19:34:35.904 093 15862.68 484.16 52579.89 88888.00 2024-04-02 19:34:36.404 093 15862.72 484.10 52579.87 88888.00 2024-04-02 19:34:36.904 093 15862.72 484.08 52579.85 88888.00 2024-04-02 19:34:37.404 093 15862.72 484.11 52579.86 88888.00 2024-04-02 19:34:37.904 093 15862.70 484.11 52579.84 88888.00 2024-04-02 19:34:38.404 093 15862.70 484.08 52579.79 88888.00 2024-04-02 19:34:38.904 093 15862.74 484.08 52579.79 88888.00 2024-04-02 19:34:39.404 093 15862.73 484.10 52579.80 88888.00 2024-04-02 19:34:39.904 093 15862.71 484.08 52579.83 88888.00 2024-04-02 19:34:40.404 093 15862.70 484.07 52579.81 88888.00 2024-04-02 19:34:40.904 093 15862.73 484.06 52579.74 88888.00 2024-04-02 19:34:41.404 093 15862.73 484.06 52579.76 88888.00 2024-04-02 19:34:41.904 093 15862.76 484.06 52579.80 88888.00 2024-04-02 19:34:42.404 093 15862.83 484.06 52579.78 88888.00 2024-04-02 19:34:42.904 093 15862.85 484.09 52579.73 88888.00 2024-04-02 19:34:43.404 093 15862.88 484.08 52579.71 88888.00 2024-04-02 19:34:43.904 093 15862.90 484.06 52579.68 88888.00 2024-04-02 19:34:44.404 093 15862.94 484.06 52579.65 88888.00 2024-04-02 19:34:44.904 093 15862.91 484.02 52579.69 88888.00 2024-04-02 19:34:45.404 093 15862.91 484.01 52579.70 88888.00 2024-04-02 19:34:45.904 093 15862.93 483.99 52579.68 88888.00 2024-04-02 19:34:46.404 093 15862.90 483.99 52579.65 88888.00 2024-04-02 19:34:46.904 093 15862.90 484.02 52579.64 88888.00 2024-04-02 19:34:47.404 093 15862.90 483.99 52579.69 88888.00 2024-04-02 19:34:47.904 093 15862.89 484.00 52579.66 88888.00 2024-04-02 19:34:48.404 093 15862.92 484.00 52579.65 88888.00 2024-04-02 19:34:48.904 093 15862.94 483.96 52579.61 88888.00 2024-04-02 19:34:49.404 093 15862.95 483.94 52579.63 88888.00 2024-04-02 19:34:49.904 093 15862.93 483.95 52579.63 88888.00 2024-04-02 19:34:50.404 093 15862.95 483.96 52579.62 88888.00 2024-04-02 19:34:50.904 093 15862.91 483.98 52579.61 88888.00 2024-04-02 19:34:51.404 093 15862.91 484.00 52579.59 88888.00 2024-04-02 19:34:51.904 093 15862.92 483.94 52579.63 88888.00 2024-04-02 19:34:52.404 093 15862.94 483.94 52579.58 88888.00 2024-04-02 19:34:52.904 093 15862.93 483.96 52579.60 88888.00 2024-04-02 19:34:53.404 093 15862.94 483.93 52579.60 88888.00 2024-04-02 19:34:53.904 093 15862.95 483.95 52579.54 88888.00 2024-04-02 19:34:54.404 093 15862.97 483.98 52579.56 88888.00 2024-04-02 19:34:54.904 093 15862.95 483.95 52579.55 88888.00 2024-04-02 19:34:55.404 093 15862.91 483.96 52579.54 88888.00 2024-04-02 19:34:55.904 093 15862.99 483.96 52579.60 88888.00 2024-04-02 19:34:56.404 093 15862.97 483.95 52579.62 88888.00 2024-04-02 19:34:56.904 093 15862.93 483.98 52579.62 88888.00 2024-04-02 19:34:57.404 093 15862.94 483.98 52579.59 88888.00 2024-04-02 19:34:57.904 093 15862.92 483.96 52579.54 88888.00 2024-04-02 19:34:58.404 093 15862.94 484.02 52579.59 88888.00 2024-04-02 19:34:58.904 093 15862.95 484.04 52579.58 88888.00 2024-04-02 19:34:59.404 093 15862.98 484.03 52579.59 88888.00 2024-04-02 19:34:59.904 093 15862.99 484.02 52579.59 88888.00 2024-04-02 19:35:00.404 093 15862.97 483.99 52579.56 88888.00 2024-04-02 19:35:00.904 093 15863.01 484.00 52579.60 88888.00 2024-04-02 19:35:01.404 093 15863.06 484.00 52579.62 88888.00 2024-04-02 19:35:01.904 093 15863.07 484.04 52579.66 88888.00 2024-04-02 19:35:02.404 093 15863.04 484.06 52579.59 88888.00 2024-04-02 19:35:02.904 093 15863.00 484.03 52579.60 88888.00 2024-04-02 19:35:03.404 093 15862.99 484.02 52579.60 88888.00 2024-04-02 19:35:03.904 093 15863.00 484.02 52579.59 88888.00 2024-04-02 19:35:04.404 093 15863.02 484.00 52579.59 88888.00 2024-04-02 19:35:04.904 093 15863.03 483.98 52579.55 88888.00 2024-04-02 19:35:05.404 093 15863.06 484.00 52579.55 88888.00 2024-04-02 19:35:05.904 093 15863.07 483.99 52579.61 88888.00 2024-04-02 19:35:06.404 093 15862.97 484.01 52579.55 88888.00 2024-04-02 19:35:06.904 093 15862.95 484.02 52579.55 88888.00 2024-04-02 19:35:07.404 093 15863.00 483.99 52579.63 88888.00 2024-04-02 19:35:07.904 093 15863.04 483.95 52579.62 88888.00 2024-04-02 19:35:08.404 093 15863.09 483.95 52579.60 88888.00 2024-04-02 19:35:08.904 093 15863.06 483.92 52579.58 88888.00 2024-04-02 19:35:09.404 093 15863.06 483.92 52579.63 88888.00 2024-04-02 19:35:09.904 093 15863.08 483.93 52579.65 88888.00 2024-04-02 19:35:10.404 093 15863.10 483.94 52579.66 88888.00 2024-04-02 19:35:10.904 093 15863.08 483.96 52579.69 88888.00 2024-04-02 19:35:11.404 093 15863.13 483.99 52579.68 88888.00 2024-04-02 19:35:11.904 093 15863.16 483.98 52579.67 88888.00 2024-04-02 19:35:12.404 093 15863.17 483.94 52579.63 88888.00 2024-04-02 19:35:12.904 093 15863.15 483.95 52579.66 88888.00 2024-04-02 19:35:13.404 093 15863.17 483.95 52579.72 88888.00 2024-04-02 19:35:13.904 093 15863.18 483.95 52579.73 88888.00 2024-04-02 19:35:14.404 093 15863.23 483.93 52579.72 88888.00 2024-04-02 19:35:14.904 093 15863.25 483.94 52579.69 88888.00 2024-04-02 19:35:15.404 093 15863.25 483.95 52579.68 88888.00 2024-04-02 19:35:15.904 093 15863.23 483.96 52579.70 88888.00 2024-04-02 19:35:16.404 093 15863.23 483.96 52579.73 88888.00 2024-04-02 19:35:16.904 093 15863.23 483.99 52579.71 88888.00 2024-04-02 19:35:17.404 093 15863.25 484.01 52579.69 88888.00 2024-04-02 19:35:17.904 093 15863.31 483.98 52579.72 88888.00 2024-04-02 19:35:18.404 093 15863.27 483.95 52579.65 88888.00 2024-04-02 19:35:18.904 093 15863.26 483.96 52579.61 88888.00 2024-04-02 19:35:19.404 093 15863.26 483.98 52579.62 88888.00 2024-04-02 19:35:19.904 093 15863.31 484.01 52579.67 88888.00 2024-04-02 19:35:20.404 093 15863.34 484.01 52579.65 88888.00 2024-04-02 19:35:20.905 093 15863.31 483.96 52579.67 88888.00 2024-04-02 19:35:21.405 093 15863.32 483.94 52579.67 88888.00 2024-04-02 19:35:21.905 093 15863.34 483.95 52579.62 88888.00 2024-04-02 19:35:22.405 093 15863.37 483.99 52579.67 88888.00 2024-04-02 19:35:22.905 093 15863.41 484.00 52579.68 88888.00 2024-04-02 19:35:23.405 093 15863.39 483.98 52579.65 88888.00 2024-04-02 19:35:23.905 093 15863.37 483.99 52579.64 88888.00 2024-04-02 19:35:24.405 093 15863.32 484.02 52579.63 88888.00 2024-04-02 19:35:24.905 093 15863.35 484.07 52579.65 88888.00 2024-04-02 19:35:25.405 093 15863.35 484.08 52579.65 88888.00 2024-04-02 19:35:25.905 093 15863.37 484.07 52579.68 88888.00 2024-04-02 19:35:26.405 093 15863.38 484.09 52579.70 88888.00 2024-04-02 19:35:26.905 093 15863.43 484.07 52579.67 88888.00 2024-04-02 19:35:27.405 093 15863.45 484.03 52579.67 88888.00 2024-04-02 19:35:27.905 093 15863.44 484.06 52579.67 88888.00 2024-04-02 19:35:28.405 093 15863.39 484.11 52579.65 88888.00 2024-04-02 19:35:28.905 093 15863.34 484.07 52579.65 88888.00 2024-04-02 19:35:29.405 093 15863.34 484.00 52579.65 88888.00 2024-04-02 19:35:29.905 093 15863.29 484.04 52579.65 88888.00 2024-04-02 19:35:30.405 093 15863.27 484.07 52579.64 88888.00 2024-04-02 19:35:30.905 093 15863.29 484.07 52579.67 88888.00 2024-04-02 19:35:31.405 093 15863.25 484.04 52579.67 88888.00 2024-04-02 19:35:31.905 093 15863.21 484.09 52579.70 88888.00 2024-04-02 19:35:32.405 093 15863.20 484.10 52579.73 88888.00 2024-04-02 19:35:32.905 093 15863.13 484.09 52579.71 88888.00 2024-04-02 19:35:33.905 093 15863.08 484.06 52579.74 88888.00 2024-04-02 19:35:34.405 093 15863.11 484.08 52579.79 88888.00 2024-04-02 19:35:34.905 093 15863.15 484.07 52579.79 88888.00 2024-04-02 19:35:35.405 093 15863.16 484.06 52579.80 88888.00 2024-04-02 19:35:35.905 093 15863.12 484.07 52579.76 88888.00 2024-04-02 19:35:36.405 093 15863.09 484.11 52579.74 88888.00 2024-04-02 19:35:36.905 093 15863.12 484.09 52579.74 88888.00 2024-04-02 19:35:37.405 093 15863.07 484.12 52579.73 88888.00 2024-04-02 19:35:37.905 093 15863.02 484.11 52579.72 88888.00 2024-04-02 19:35:38.405 093 15863.02 484.11 52579.73 88888.00 2024-04-02 19:35:38.905 093 15863.02 484.16 52579.76 88888.00 2024-04-02 19:35:39.405 093 15863.01 484.16 52579.78 88888.00 2024-04-02 19:35:39.905 093 15862.99 484.15 52579.83 88888.00 2024-04-02 19:35:40.405 093 15863.03 484.16 52579.85 88888.00 2024-04-02 19:35:40.905 093 15863.04 484.18 52579.83 88888.00 2024-04-02 19:35:41.405 093 15863.09 484.17 52579.81 88888.00 2024-04-02 19:35:41.905 093 15863.08 484.18 52579.79 88888.00 2024-04-02 19:35:42.405 093 15863.06 484.24 52579.84 88888.00 2024-04-02 19:35:42.905 093 15863.02 484.25 52579.87 88888.00 2024-04-02 19:35:43.905 093 15862.99 484.39 52579.85 88888.00 2024-04-02 19:35:44.405 093 15863.01 484.34 52579.89 88888.00 2024-04-02 19:35:44.905 093 15863.01 484.32 52579.87 88888.00 2024-04-02 19:35:45.405 093 15862.98 484.34 52579.89 88888.00 2024-04-02 19:35:45.905 093 15862.92 484.35 52579.93 88888.00 2024-04-02 19:35:46.405 093 15862.93 484.38 52579.94 88888.00 2024-04-02 19:35:46.905 093 15862.93 484.38 52579.96 88888.00 2024-04-02 19:35:47.405 093 15862.94 484.34 52579.92 88888.00 2024-04-02 19:35:47.905 093 15862.89 484.36 52579.90 88888.00 2024-04-02 19:35:48.405 093 15862.88 484.32 52579.90 88888.00 2024-04-02 19:35:48.905 093 15862.90 484.32 52579.94 88888.00 2024-04-02 19:35:49.405 093 15862.91 484.32 52579.95 88888.00 2024-04-02 19:35:49.905 093 15862.92 484.30 52579.94 88888.00 2024-04-02 19:35:50.405 093 15862.92 484.32 52579.92 88888.00 2024-04-02 19:35:50.905 093 15862.92 484.32 52579.95 88888.00 2024-04-02 19:35:51.405 093 15862.92 484.32 52579.94 88888.00 2024-04-02 19:35:51.905 093 15862.90 484.30 52579.88 88888.00 2024-04-02 19:35:52.405 093 15862.86 484.28 52579.87 88888.00 2024-04-02 19:35:52.905 093 15862.83 484.25 52579.88 88888.00 2024-04-02 19:35:53.405 093 15862.79 484.22 52579.89 88888.00 2024-04-02 19:35:53.905 093 15862.81 484.20 52579.81 88888.00 2024-04-02 19:35:54.405 093 15862.79 484.21 52579.82 88888.00 2024-04-02 19:35:54.905 093 15862.73 484.22 52579.83 88888.00 2024-04-02 19:35:55.405 093 15862.68 484.24 52579.76 88888.00 2024-04-02 19:35:55.905 093 15862.70 484.27 52579.73 88888.00 2024-04-02 19:35:56.405 093 15862.68 484.28 52579.74 88888.00 2024-04-02 19:35:56.905 093 15862.66 484.29 52579.73 88888.00 2024-04-02 19:35:57.405 093 15862.66 484.27 52579.74 88888.00 2024-04-02 19:35:57.905 093 15862.63 484.26 52579.73 88888.00 2024-04-02 19:35:58.405 093 15862.55 484.30 52579.76 88888.00 2024-04-02 19:35:58.905 093 15862.45 484.29 52579.73 88888.00 2024-04-02 19:35:59.405 093 15862.43 484.29 52579.70 88888.00 2024-04-02 19:35:59.905 093 15862.41 484.29 52579.79 88888.00 2024-04-02 19:36:00.405 093 15862.40 484.28 52579.81 88888.00 2024-04-02 19:36:00.905 093 15862.39 484.33 52579.78 88888.00 2024-04-02 19:36:01.405 093 15862.36 484.33 52579.81 88888.00 2024-04-02 19:36:01.905 093 15862.31 484.35 52579.80 88888.00 2024-04-02 19:36:02.405 093 15862.30 484.37 52579.85 88888.00 2024-04-02 19:36:02.905 093 15862.28 484.36 52579.85 88888.00 2024-04-02 19:36:03.405 093 15862.20 484.39 52579.82 88888.00 2024-04-02 19:36:03.905 093 15862.10 484.42 52579.81 88888.00 2024-04-02 19:36:04.405 093 15862.09 484.42 52579.86 88888.00 2024-04-02 19:36:04.905 093 15862.04 484.43 52579.88 88888.00 2024-04-02 19:36:05.405 093 15862.00 484.42 52579.87 88888.00 2024-04-02 19:36:05.905 093 15861.92 484.39 52579.90 88888.00 2024-04-02 19:36:06.405 093 15861.90 484.39 52579.86 88888.00 2024-04-02 19:36:06.905 093 15861.90 484.41 52579.84 88888.00 2024-04-02 19:36:07.405 093 15861.90 484.37 52579.87 88888.00 2024-04-02 19:36:07.905 093 15861.86 484.37 52579.86 88888.00 2024-04-02 19:36:08.405 093 15861.87 484.41 52579.89 88888.00 2024-04-02 19:36:08.905 093 15861.81 484.37 52579.91 88888.00 2024-04-02 19:36:09.405 093 15861.81 484.33 52579.92 88888.00 2024-04-02 19:36:09.905 093 15861.73 484.34 52579.89 88888.00 2024-04-02 19:36:10.405 093 15861.68 484.36 52579.89 88888.00 2024-04-02 19:36:10.905 093 15861.68 484.32 52579.95 88888.00 2024-04-02 19:36:11.405 093 15861.64 484.27 52579.94 88888.00 2024-04-02 19:36:11.905 093 15861.62 484.24 52579.90 88888.00 2024-04-02 19:36:12.405 093 15861.62 484.24 52579.87 88888.00 2024-04-02 19:36:12.905 093 15861.62 484.22 52579.85 88888.00 2024-04-02 19:36:13.405 093 15861.62 484.22 52579.83 88888.00 2024-04-02 19:36:13.905 093 15861.60 484.25 52579.84 88888.00 2024-04-02 19:36:14.405 093 15861.63 484.22 52579.82 88888.00 2024-04-02 19:36:14.905 093 15861.58 484.16 52579.75 88888.00 2024-04-02 19:36:15.405 093 15861.63 484.13 52579.70 88888.00 2024-04-02 19:36:15.905 093 15861.67 484.09 52579.73 88888.00 2024-04-02 19:36:16.405 093 15861.64 484.07 52579.73 88888.00 2024-04-02 19:36:16.905 093 15861.64 484.04 52579.78 88888.00 2024-04-02 19:36:17.405 093 15861.66 484.06 52579.80 88888.00 2024-04-02 19:36:17.905 093 15861.65 484.08 52579.81 88888.00 2024-04-02 19:36:18.405 093 15861.63 484.09 52579.78 88888.00 2024-04-02 19:36:18.905 093 15861.64 484.07 52579.72 88888.00 2024-04-02 19:36:19.405 093 15861.65 484.04 52579.74 88888.00 2024-04-02 19:36:19.905 093 15861.68 484.01 52579.80 88888.00 2024-04-02 19:36:20.405 093 15861.72 484.06 52579.82 88888.00 2024-04-02 19:36:20.905 093 15861.74 484.10 52579.78 88888.00 2024-04-02 19:36:21.405 093 15861.77 484.07 52579.71 88888.00 2024-04-02 19:36:21.905 093 15861.76 484.06 52579.73 88888.00 2024-04-02 19:36:22.405 093 15861.76 484.00 52579.71 88888.00 2024-04-02 19:36:22.905 093 15861.73 484.03 52579.71 88888.00 2024-04-02 19:36:23.405 093 15861.71 484.07 52579.73 88888.00 2024-04-02 19:36:23.905 093 15861.69 484.08 52579.71 88888.00 2024-04-02 19:36:24.405 093 15861.68 484.10 52579.69 88888.00 2024-04-02 19:36:24.905 093 15861.71 484.09 52579.70 88888.00 2024-04-02 19:36:25.405 093 15861.69 484.09 52579.67 88888.00 2024-04-02 19:36:25.905 093 15861.66 484.12 52579.70 88888.00 2024-04-02 19:36:26.405 093 15861.63 484.09 52579.69 88888.00 2024-04-02 19:36:26.905 093 15861.60 484.12 52579.65 88888.00 2024-04-02 19:36:27.405 093 15861.63 484.15 52579.72 88888.00 2024-04-02 19:36:27.905 093 15861.58 484.13 52579.71 88888.00 2024-04-02 19:36:28.405 093 15861.56 484.18 52579.67 88888.00 2024-04-02 19:36:28.905 093 15861.57 484.18 52579.68 88888.00 2024-04-02 19:36:29.405 093 15861.54 484.22 52579.71 88888.00 2024-04-02 19:36:29.905 093 15861.51 484.22 52579.70 88888.00 2024-04-02 19:36:30.405 093 15861.54 484.22 52579.71 88888.00 2024-04-02 19:36:30.905 093 15861.51 484.20 52579.69 88888.00 2024-04-02 19:36:31.405 093 15861.57 484.20 52579.67 88888.00 2024-04-02 19:36:31.905 093 15861.54 484.25 52579.64 88888.00 2024-04-02 19:36:32.405 093 15861.54 484.21 52579.61 88888.00 2024-04-02 19:36:32.905 093 15861.47 484.22 52579.64 88888.00 2024-04-02 19:36:33.405 093 15861.44 484.27 52579.72 88888.00 2024-04-02 19:36:33.905 093 15861.44 484.29 52579.71 88888.00 2024-04-02 19:36:34.405 093 15861.38 484.30 52579.68 88888.00 2024-04-02 19:36:34.905 093 15861.37 484.33 52579.65 88888.00 2024-04-02 19:36:35.405 093 15861.38 484.32 52579.61 88888.00 2024-04-02 19:36:35.905 093 15861.41 484.32 52579.65 88888.00 2024-04-02 19:36:36.405 093 15861.38 484.30 52579.67 88888.00 2024-04-02 19:36:36.905 093 15861.37 484.30 52579.67 88888.00 2024-04-02 19:36:37.405 093 15861.36 484.32 52579.69 88888.00 2024-04-02 19:36:37.905 093 15861.30 484.34 52579.66 88888.00 2024-04-02 19:36:38.405 093 15861.26 484.32 52579.66 88888.00 2024-04-02 19:36:38.905 093 15861.26 484.32 52579.62 88888.00 2024-04-02 19:36:39.405 093 15861.22 484.35 52579.63 88888.00 2024-04-02 19:36:39.905 093 15861.20 484.35 52579.65 88888.00 2024-04-02 19:36:40.405 093 15861.13 484.34 52579.63 88888.00 2024-04-02 19:36:40.905 093 15861.11 484.34 52579.61 88888.00 2024-04-02 19:36:41.405 093 15861.12 484.38 52579.62 88888.00 2024-04-02 19:36:41.905 093 15861.08 484.43 52579.62 88888.00 2024-04-02 19:36:42.405 093 15861.04 484.45 52579.66 88888.00 2024-04-02 19:36:42.905 093 15861.06 484.46 52579.69 88888.00 2024-04-02 19:36:43.405 093 15861.05 484.50 52579.73 88888.00 2024-04-02 19:36:43.905 093 15861.01 484.46 52579.71 88888.00 2024-04-02 19:36:44.405 093 15861.00 484.47 52579.67 88888.00 2024-04-02 19:36:44.905 093 15860.94 484.47 52579.70 88888.00 2024-04-02 19:36:45.405 093 15860.96 484.50 52579.71 88888.00 2024-04-02 19:36:45.905 093 15861.00 484.51 52579.71 88888.00 2024-04-02 19:36:46.405 093 15861.00 484.47 52579.72 88888.00 2024-04-02 19:36:46.905 093 15860.99 484.48 52579.69 88888.00 2024-04-02 19:36:47.405 093 15860.95 484.54 52579.67 88888.00 2024-04-02 19:36:47.905 093 15860.94 484.52 52579.64 88888.00 2024-04-02 19:36:48.405 093 15860.94 484.52 52579.68 88888.00 2024-04-02 19:36:48.905 093 15860.99 484.54 52579.73 88888.00 2024-04-02 19:36:49.405 093 15861.00 484.58 52579.71 88888.00 2024-04-02 19:36:49.905 093 15861.01 484.56 52579.66 88888.00 2024-04-02 19:36:50.405 093 15861.04 484.52 52579.71 88888.00 2024-04-02 19:36:50.905 093 15861.08 484.48 52579.74 88888.00 2024-04-02 19:36:51.405 093 15861.09 484.52 52579.76 88888.00 2024-04-02 19:36:51.905 093 15861.10 484.53 52579.74 88888.00 2024-04-02 19:36:52.405 093 15861.15 484.54 52579.75 88888.00 2024-04-02 19:36:52.905 093 15861.21 484.53 52579.76 88888.00 2024-04-02 19:36:53.405 093 15861.17 484.51 52579.72 88888.00 2024-04-02 19:36:53.905 093 15861.18 484.51 52579.69 88888.00 2024-04-02 19:36:54.405 093 15861.19 484.52 52579.68 88888.00 2024-04-02 19:36:54.905 093 15861.20 484.52 52579.69 88888.00 2024-04-02 19:36:55.405 093 15861.19 484.53 52579.68 88888.00 2024-04-02 19:36:55.905 093 15861.22 484.50 52579.63 88888.00 2024-04-02 19:36:56.405 093 15861.19 484.46 52579.56 88888.00 2024-04-02 19:36:56.905 093 15861.20 484.47 52579.59 88888.00 2024-04-02 19:36:57.405 093 15861.20 484.50 52579.61 88888.00 2024-04-02 19:36:57.905 093 15861.18 484.47 52579.59 88888.00 2024-04-02 19:36:58.405 093 15861.12 484.48 52579.56 88888.00 2024-04-02 19:36:58.905 093 15861.13 484.52 52579.58 88888.00 2024-04-02 19:36:59.405 093 15861.14 484.54 52579.64 88888.00 2024-04-02 19:36:59.905 093 15861.20 484.51 52579.56 88888.00 2024-04-02 19:37:00.405 093 15861.19 484.48 52579.59 88888.00 2024-04-02 19:37:00.905 093 15861.18 484.50 52579.60 88888.00 2024-04-02 19:37:01.405 093 15861.19 484.48 52579.61 88888.00 2024-04-02 19:37:01.905 093 15861.15 484.48 52579.62 88888.00 2024-04-02 19:37:02.405 093 15861.14 484.51 52579.60 88888.00 2024-04-02 19:37:02.905 093 15861.15 484.52 52579.59 88888.00 2024-04-02 19:37:03.405 093 15861.15 484.54 52579.60 88888.00 2024-04-02 19:37:03.905 093 15861.10 484.52 52579.53 88888.00 2024-04-02 19:37:04.405 093 15861.12 484.50 52579.56 88888.00 2024-04-02 19:37:04.905 093 15861.11 484.52 52579.53 88888.00 2024-04-02 19:37:05.405 093 15861.08 484.51 52579.53 88888.00 2024-04-02 19:37:05.905 093 15861.05 484.48 52579.53 88888.00 2024-04-02 19:37:06.405 093 15861.06 484.45 52579.53 88888.00 2024-04-02 19:37:06.905 093 15861.06 484.47 52579.50 88888.00 2024-04-02 19:37:07.405 093 15861.12 484.51 52579.50 88888.00 2024-04-02 19:37:07.905 093 15861.10 484.54 52579.50 88888.00 2024-04-02 19:37:08.405 093 15861.10 484.52 52579.52 88888.00 2024-04-02 19:37:08.905 093 15861.12 484.50 52579.54 88888.00 2024-04-02 19:37:09.405 093 15861.10 484.54 52579.58 88888.00 2024-04-02 19:37:09.905 093 15861.11 484.55 52579.59 88888.00 2024-04-02 19:37:10.405 093 15861.11 484.59 52579.54 88888.00 2024-04-02 19:37:10.905 093 15861.04 484.62 52579.49 88888.00 2024-04-02 19:37:11.405 093 15861.05 484.63 52579.50 88888.00 2024-04-02 19:37:11.905 093 15861.09 484.64 52579.47 88888.00 2024-04-02 19:37:12.405 093 15861.10 484.67 52579.48 88888.00 2024-04-02 19:37:12.905 093 15861.10 484.65 52579.48 88888.00 2024-04-02 19:37:13.405 093 15861.11 484.65 52579.50 88888.00 2024-04-02 19:37:13.905 093 15861.06 484.63 52579.44 88888.00 2024-04-02 19:37:14.405 093 15861.04 484.62 52579.42 88888.00 2024-04-02 19:37:14.905 093 15861.03 484.67 52579.41 88888.00 2024-04-02 19:37:15.405 093 15861.06 484.70 52579.49 88888.00 2024-04-02 19:37:15.905 093 15861.03 484.72 52579.46 88888.00 2024-04-02 19:37:16.405 093 15861.05 484.73 52579.44 88888.00 2024-04-02 19:37:16.905 093 15861.10 484.74 52579.43 88888.00 2024-04-02 19:37:17.405 093 15861.09 484.78 52579.42 88888.00 2024-04-02 19:37:17.905 093 15861.04 484.73 52579.45 88888.00 2024-04-02 19:37:18.405 093 15860.98 484.77 52579.48 88888.00 2024-04-02 19:37:18.905 093 15861.01 484.78 52579.55 88888.00 2024-04-02 19:37:19.405 093 15860.99 484.86 52579.56 88888.00 2024-04-02 19:37:19.905 093 15860.95 484.91 52579.55 88888.00 2024-04-02 19:37:20.405 093 15860.95 484.93 52579.52 88888.00 2024-04-02 19:37:20.905 093 15860.94 484.95 52579.53 88888.00 2024-04-02 19:37:21.405 093 15860.94 484.94 52579.53 88888.00 2024-04-02 19:37:21.905 093 15860.95 484.95 52579.55 88888.00 2024-04-02 19:37:22.405 093 15860.99 484.97 52579.54 88888.00 2024-04-02 19:37:22.905 093 15860.93 484.97 52579.50 88888.00 2024-04-02 19:37:23.405 093 15860.90 484.99 52579.50 88888.00 2024-04-02 19:37:23.905 093 15860.89 484.94 52579.47 88888.00 2024-04-02 19:37:24.405 093 15860.93 484.90 52579.49 88888.00 2024-04-02 19:37:24.905 093 15860.94 484.95 52579.51 88888.00 2024-04-02 19:37:25.405 093 15860.93 484.97 52579.59 88888.00 2024-04-02 19:37:25.905 093 15860.91 485.03 52579.60 88888.00 2024-04-02 19:37:26.905 093 15860.98 484.97 52579.59 88888.00 2024-04-02 19:37:27.405 093 15860.96 484.99 52579.55 88888.00 2024-04-02 19:37:27.905 093 15860.96 484.98 52579.54 88888.00 2024-04-02 19:37:28.405 093 15860.98 484.96 52579.56 88888.00 2024-04-02 19:37:28.905 093 15860.98 484.96 52579.58 88888.00 2024-04-02 19:37:29.405 093 15860.94 484.97 52579.54 88888.00 2024-04-02 19:37:29.905 093 15860.98 484.95 52579.50 88888.00 2024-04-02 19:37:30.405 093 15861.01 484.97 52579.49 88888.00 2024-04-02 19:37:30.905 093 15860.99 484.99 52579.50 88888.00 2024-04-02 19:37:31.405 093 15861.01 484.97 52579.53 88888.00 2024-04-02 19:37:31.905 093 15861.01 484.99 52579.50 88888.00 2024-04-02 19:37:32.405 093 15861.01 485.01 52579.45 88888.00 2024-04-02 19:37:32.905 093 15860.98 485.01 52579.43 88888.00 2024-04-02 19:37:33.405 093 15860.95 484.99 52579.42 88888.00 2024-04-02 19:37:33.905 093 15860.98 485.04 52579.48 88888.00 2024-04-02 19:37:34.405 093 15861.00 485.01 52579.44 88888.00 2024-04-02 19:37:34.905 093 15861.05 484.98 52579.44 88888.00 2024-04-02 19:37:35.405 093 15861.10 484.99 52579.48 88888.00 2024-04-02 19:37:35.905 093 15861.08 485.02 52579.44 88888.00 2024-04-02 19:37:36.905 093 15861.11 485.02 52579.39 88888.00 2024-04-02 19:37:37.405 093 15861.11 485.01 52579.36 88888.00 2024-04-02 19:37:37.905 093 15861.12 484.96 52579.40 88888.00 2024-04-02 19:37:38.405 093 15861.12 484.95 52579.31 88888.00 2024-04-02 19:37:38.905 093 15861.13 484.94 52579.35 88888.00 2024-04-02 19:37:39.405 093 15861.19 484.97 52579.36 88888.00 2024-04-02 19:37:39.905 093 15861.20 484.99 52579.36 88888.00 2024-04-02 19:37:40.405 093 15861.17 484.98 52579.38 88888.00 2024-04-02 19:37:40.905 093 15861.18 484.98 52579.35 88888.00 2024-04-02 19:37:41.405 093 15861.15 484.97 52579.30 88888.00 2024-04-02 19:37:41.905 093 15861.19 484.97 52579.28 88888.00 2024-04-02 19:37:42.405 093 15861.20 484.95 52579.24 88888.00 2024-04-02 19:37:42.905 093 15861.20 484.95 52579.25 88888.00 2024-04-02 19:37:43.405 093 15861.18 484.90 52579.25 88888.00 2024-04-02 19:37:43.905 093 15861.20 484.91 52579.23 88888.00 2024-04-02 19:37:44.405 093 15861.24 484.95 52579.22 88888.00 2024-04-02 19:37:44.905 093 15861.26 484.90 52579.28 88888.00 2024-04-02 19:37:45.405 093 15861.29 484.86 52579.30 88888.00 2024-04-02 19:37:45.905 093 15861.28 484.90 52579.26 88888.00 2024-04-02 19:37:46.905 093 15861.29 484.85 52579.24 88888.00 2024-04-02 19:37:47.405 093 15861.30 484.84 52579.22 88888.00 2024-04-02 19:37:47.905 093 15861.29 484.80 52579.21 88888.00 2024-04-02 19:37:48.405 093 15861.27 484.79 52579.16 88888.00 2024-04-02 19:37:48.905 093 15861.27 484.79 52579.20 88888.00 2024-04-02 19:37:49.405 093 15861.23 484.78 52579.13 88888.00 2024-04-02 19:37:49.905 093 15861.22 484.80 52579.07 88888.00 2024-04-02 19:37:50.405 093 15861.19 484.74 52579.11 88888.00 2024-04-02 19:37:50.905 093 15861.18 484.71 52579.07 88888.00 2024-04-02 19:37:51.405 093 15861.27 484.68 52579.07 88888.00 2024-04-02 19:37:51.905 093 15861.22 484.68 52579.11 88888.00 2024-04-02 19:37:52.405 093 15861.20 484.72 52579.07 88888.00 2024-04-02 19:37:52.905 093 15861.20 484.72 52579.05 88888.00 2024-04-02 19:37:53.405 093 15861.19 484.69 52579.04 88888.00 2024-04-02 19:37:53.905 093 15861.21 484.68 52579.02 88888.00 2024-04-02 19:37:54.405 093 15861.26 484.68 52579.02 88888.00 2024-04-02 19:37:54.905 093 15861.24 484.67 52579.06 88888.00 2024-04-02 19:37:55.405 093 15861.24 484.69 52579.10 88888.00 2024-04-02 19:37:55.905 093 15861.22 484.68 52579.15 88888.00 2024-04-02 19:37:56.405 093 15861.22 484.69 52579.10 88888.00 2024-04-02 19:37:56.905 093 15861.23 484.73 52579.06 88888.00 2024-04-02 19:37:57.405 093 15861.21 484.77 52579.08 88888.00 2024-04-02 19:37:57.905 093 15861.24 484.78 52579.09 88888.00 2024-04-02 19:37:58.405 093 15861.28 484.78 52579.10 88888.00 2024-04-02 19:37:58.905 093 15861.27 484.77 52579.05 88888.00 2024-04-02 19:37:59.405 093 15861.26 484.80 52579.02 88888.00 2024-04-02 19:37:59.905 093 15861.27 484.84 52579.02 88888.00 2024-04-02 19:38:00.405 093 15861.22 484.84 52579.04 88888.00 2024-04-02 19:38:00.905 093 15861.19 484.84 52579.07 88888.00 2024-04-02 19:38:01.405 093 15861.23 484.88 52579.11 88888.00 2024-04-02 19:38:01.905 093 15861.22 484.89 52579.11 88888.00 2024-04-02 19:38:02.405 093 15861.22 484.89 52579.08 88888.00 2024-04-02 19:38:02.905 093 15861.26 484.90 52579.11 88888.00 2024-04-02 19:38:03.405 093 15861.26 484.89 52579.13 88888.00 2024-04-02 19:38:03.905 093 15861.22 484.91 52579.14 88888.00 2024-04-02 19:38:04.405 093 15861.19 484.95 52579.20 88888.00 2024-04-02 19:38:04.905 093 15861.18 484.96 52579.21 88888.00 2024-04-02 19:38:05.405 093 15861.19 484.98 52579.20 88888.00 2024-04-02 19:38:05.905 093 15861.14 485.01 52579.18 88888.00 2024-04-02 19:38:06.405 093 15861.11 485.03 52579.15 88888.00 2024-04-02 19:38:06.905 093 15861.10 485.05 52579.15 88888.00 2024-04-02 19:38:07.405 093 15861.08 485.07 52579.14 88888.00 2024-04-02 19:38:07.905 093 15861.10 485.06 52579.16 88888.00 2024-04-02 19:38:08.405 093 15861.05 485.07 52579.20 88888.00 2024-04-02 19:38:08.905 093 15861.04 485.08 52579.22 88888.00 2024-04-02 19:38:09.405 093 15861.09 485.07 52579.23 88888.00 2024-04-02 19:38:09.905 093 15861.11 485.06 52579.20 88888.00 2024-04-02 19:38:10.405 093 15861.12 485.06 52579.13 88888.00 2024-04-02 19:38:10.905 093 15861.13 485.06 52579.15 88888.00 2024-04-02 19:38:11.405 093 15861.12 485.04 52579.19 88888.00 2024-04-02 19:38:11.905 093 15861.11 485.07 52579.16 88888.00 2024-04-02 19:38:12.405 093 15861.12 485.07 52579.13 88888.00 2024-04-02 19:38:12.905 093 15861.19 485.02 52579.07 88888.00 2024-04-02 19:38:13.405 093 15861.18 484.99 52579.11 88888.00 2024-04-02 19:38:13.905 093 15861.19 485.04 52579.13 88888.00 2024-04-02 19:38:14.405 093 15861.22 485.07 52579.12 88888.00 2024-04-02 19:38:14.905 093 15861.26 485.06 52579.06 88888.00 2024-04-02 19:38:15.405 093 15861.23 485.05 52579.06 88888.00 2024-04-02 19:38:15.905 093 15861.23 485.06 52579.10 88888.00 2024-04-02 19:38:16.405 093 15861.26 485.04 52579.10 88888.00 2024-04-02 19:38:16.905 093 15861.29 485.05 52579.09 88888.00 2024-04-02 19:38:17.405 093 15861.32 485.02 52579.08 88888.00 2024-04-02 19:38:17.905 093 15861.32 485.02 52579.10 88888.00 2024-04-02 19:38:18.405 093 15861.38 485.04 52579.12 88888.00 2024-04-02 19:38:18.905 093 15861.37 485.02 52579.11 88888.00 2024-04-02 19:38:19.405 093 15861.37 485.02 52579.12 88888.00 2024-04-02 19:38:19.905 093 15861.35 485.04 52579.08 88888.00 2024-04-02 19:38:20.405 093 15861.37 485.04 52579.07 88888.00 2024-04-02 19:38:20.905 093 15861.44 485.01 52578.99 88888.00 2024-04-02 19:38:21.405 093 15861.44 485.01 52579.03 88888.00 2024-04-02 19:38:21.905 093 15861.40 484.98 52579.06 88888.00 2024-04-02 19:38:22.405 093 15861.46 485.01 52579.07 88888.00 2024-04-02 19:38:22.905 093 15861.46 485.04 52579.01 88888.00 2024-04-02 19:38:23.405 093 15861.48 485.04 52579.02 88888.00 2024-04-02 19:38:23.905 093 15861.50 485.04 52579.09 88888.00 2024-04-02 19:38:24.405 093 15861.53 485.04 52579.11 88888.00 2024-04-02 19:38:24.905 093 15861.56 485.02 52579.08 88888.00 2024-04-02 19:38:25.405 093 15861.56 485.04 52579.07 88888.00 2024-04-02 19:38:25.905 093 15861.57 485.05 52579.03 88888.00 2024-04-02 19:38:26.405 093 15861.60 485.03 52579.04 88888.00 2024-04-02 19:38:26.905 093 15861.62 485.04 52579.04 88888.00 2024-04-02 19:38:27.405 093 15861.64 485.05 52578.99 88888.00 2024-04-02 19:38:28.405 093 15861.66 485.03 52579.00 88888.00 2024-04-02 19:38:28.905 093 15861.66 485.02 52579.02 88888.00 2024-04-02 19:38:29.405 093 15861.64 484.98 52579.01 88888.00 2024-04-02 19:38:29.905 093 15861.64 484.97 52579.06 88888.00 2024-04-02 19:38:30.405 093 15861.65 484.95 52579.01 88888.00 2024-04-02 19:38:30.905 093 15861.69 484.96 52579.01 88888.00 2024-04-02 19:38:31.405 093 15861.68 484.98 52579.03 88888.00 2024-04-02 19:38:31.905 093 15861.71 485.02 52578.99 88888.00 2024-04-02 19:38:32.405 093 15861.68 485.04 52579.03 88888.00 2024-04-02 19:38:32.905 093 15861.63 485.02 52579.01 88888.00 2024-04-02 19:38:33.405 093 15861.60 484.98 52579.02 88888.00 2024-04-02 19:38:33.905 093 15861.57 485.02 52579.01 88888.00 2024-04-02 19:38:34.405 093 15861.60 484.99 52578.98 88888.00 2024-04-02 19:38:34.905 093 15861.60 485.01 52578.94 88888.00 2024-04-02 19:38:35.405 093 15861.56 485.02 52578.92 88888.00 2024-04-02 19:38:35.905 093 15861.55 485.01 52578.93 88888.00 2024-04-02 19:38:36.405 093 15861.51 485.04 52578.90 88888.00 2024-04-02 19:38:36.905 093 15861.54 485.07 52578.95 88888.00 2024-04-02 19:38:37.405 093 15861.51 485.07 52578.91 88888.00 2024-04-02 19:38:38.405 093 15861.45 485.07 52578.91 88888.00 2024-04-02 19:38:38.905 093 15861.48 485.10 52578.96 88888.00 2024-04-02 19:38:39.405 093 15861.45 485.06 52578.91 88888.00 2024-04-02 19:38:39.905 093 15861.48 485.08 52578.85 88888.00 2024-04-02 19:38:40.405 093 15861.47 485.06 52578.89 88888.00 2024-04-02 19:38:40.905 093 15861.39 485.05 52578.90 88888.00 2024-04-02 19:38:41.405 093 15861.40 485.04 52578.90 88888.00 2024-04-02 19:38:41.905 093 15861.44 485.02 52578.92 88888.00 2024-04-02 19:38:42.405 093 15861.46 485.01 52578.96 88888.00 2024-04-02 19:38:42.905 093 15861.49 485.04 52578.94 88888.00 2024-04-02 19:38:43.405 093 15861.49 485.03 52578.92 88888.00 2024-04-02 19:38:43.905 093 15861.51 485.05 52578.95 88888.00 2024-04-02 19:38:44.405 093 15861.57 485.05 52578.95 88888.00 2024-04-02 19:38:44.905 093 15861.59 485.06 52578.98 88888.00 2024-04-02 19:38:45.405 093 15861.55 485.06 52578.99 88888.00 2024-04-02 19:38:45.905 093 15861.57 485.07 52579.04 88888.00 2024-04-02 19:38:46.405 093 15861.55 485.08 52579.00 88888.00 2024-04-02 19:38:46.905 093 15861.57 485.05 52579.04 88888.00 2024-04-02 19:38:47.405 093 15861.58 485.02 52579.02 88888.00 2024-04-02 19:38:47.905 093 15861.57 485.02 52579.01 88888.00 2024-04-02 19:38:48.405 093 15861.57 485.01 52579.02 88888.00 2024-04-02 19:38:48.905 093 15861.59 485.02 52579.02 88888.00 2024-04-02 19:38:49.405 093 15861.64 485.02 52578.99 88888.00 2024-04-02 19:38:49.905 093 15861.66 485.04 52578.94 88888.00 2024-04-02 19:38:50.405 093 15861.69 485.08 52578.95 88888.00 2024-04-02 19:38:50.905 093 15861.66 485.11 52579.03 88888.00 2024-04-02 19:38:51.405 093 15861.66 485.11 52579.06 88888.00 2024-04-02 19:38:51.905 093 15861.66 485.13 52579.06 88888.00 2024-04-02 19:38:52.405 093 15861.63 485.15 52579.02 88888.00 2024-04-02 19:38:52.905 093 15861.63 485.14 52579.00 88888.00 2024-04-02 19:38:53.405 093 15861.63 485.13 52579.01 88888.00 2024-04-02 19:38:53.905 093 15861.69 485.12 52579.01 88888.00 2024-04-02 19:38:54.405 093 15861.71 485.10 52579.01 88888.00 2024-04-02 19:38:54.905 093 15861.73 485.12 52579.01 88888.00 2024-04-02 19:38:55.405 093 15861.74 485.20 52579.02 88888.00 2024-04-02 19:38:55.905 093 15861.71 485.19 52578.96 88888.00 2024-04-02 19:38:56.405 093 15861.71 485.14 52578.99 88888.00 2024-04-02 19:38:56.905 093 15861.73 485.13 52579.03 88888.00 2024-04-02 19:38:57.405 093 15861.76 485.14 52578.98 88888.00 2024-04-02 19:38:57.905 093 15861.80 485.16 52579.00 88888.00 2024-04-02 19:38:58.405 093 15861.81 485.16 52579.02 88888.00 2024-04-02 19:38:58.905 093 15861.81 485.13 52579.00 88888.00 2024-04-02 19:38:59.405 093 15861.81 485.08 52579.01 88888.00 2024-04-02 19:38:59.905 093 15861.81 485.06 52578.96 88888.00 2024-04-02 19:39:00.405 093 15861.82 485.12 52578.90 88888.00 2024-04-02 19:39:00.905 093 15861.82 485.16 52578.93 88888.00 2024-04-02 19:39:01.405 093 15861.84 485.16 52578.98 88888.00 2024-04-02 19:39:01.905 093 15861.84 485.19 52578.96 88888.00 2024-04-02 19:39:02.405 093 15861.87 485.19 52578.95 88888.00 2024-04-02 19:39:02.905 093 15861.92 485.15 52578.96 88888.00 2024-04-02 19:39:03.405 093 15861.90 485.21 52579.02 88888.00 2024-04-02 19:39:03.905 093 15861.91 485.22 52579.03 88888.00 2024-04-02 19:39:04.405 093 15861.93 485.24 52578.98 88888.00 2024-04-02 19:39:04.905 093 15862.00 485.30 52578.99 88888.00 2024-04-02 19:39:05.405 093 15861.96 485.36 52579.01 88888.00 2024-04-02 19:39:05.905 093 15861.98 485.33 52579.01 88888.00 2024-04-02 19:39:06.405 093 15862.02 485.34 52578.99 88888.00 2024-04-02 19:39:06.905 093 15862.05 485.41 52579.01 88888.00 2024-04-02 19:39:07.405 093 15862.05 485.40 52578.99 88888.00 2024-04-02 19:39:07.905 093 15862.03 485.41 52578.95 88888.00 2024-04-02 19:39:08.405 093 15862.07 485.50 52578.93 88888.00 2024-04-02 19:39:08.905 093 15862.16 485.50 52578.89 88888.00 2024-04-02 19:39:09.405 093 15862.13 485.56 52578.87 88888.00 2024-04-02 19:39:09.905 093 15862.11 485.56 52578.86 88888.00 2024-04-02 19:39:10.405 093 15862.18 485.55 52578.83 88888.00 2024-04-02 19:39:10.905 093 15862.18 485.63 52578.80 88888.00 2024-04-02 19:39:11.405 093 15862.16 485.65 52578.82 88888.00 2024-04-02 19:39:11.905 093 15862.18 485.63 52578.82 88888.00 2024-04-02 19:39:12.405 093 15862.17 485.65 52578.84 88888.00 2024-04-02 19:39:12.905 093 15862.16 485.67 52578.88 88888.00 2024-04-02 19:39:13.405 093 15862.18 485.71 52578.92 88888.00 2024-04-02 19:39:13.905 093 15862.19 485.71 52578.89 88888.00 2024-04-02 19:39:14.405 093 15862.17 485.74 52578.86 88888.00 2024-04-02 19:39:14.905 093 15862.13 485.76 52578.87 88888.00 2024-04-02 19:39:15.405 093 15862.18 485.74 52578.89 88888.00 2024-04-02 19:39:15.905 093 15862.18 485.72 52578.88 88888.00 2024-04-02 19:39:16.405 093 15862.16 485.66 52578.85 88888.00 2024-04-02 19:39:16.905 093 15862.16 485.66 52578.81 88888.00 2024-04-02 19:39:17.405 093 15862.18 485.68 52578.82 88888.00 2024-04-02 19:39:17.905 093 15862.11 485.72 52578.86 88888.00 2024-04-02 19:39:18.405 093 15862.10 485.71 52578.93 88888.00 2024-04-02 19:39:18.905 093 15862.16 485.68 52578.93 88888.00 2024-04-02 19:39:19.405 093 15862.18 485.67 52578.93 88888.00 2024-04-02 19:39:19.905 093 15862.17 485.65 52578.91 88888.00 2024-04-02 19:39:20.405 093 15862.18 485.63 52578.91 88888.00 2024-04-02 19:39:20.905 093 15862.17 485.66 52578.91 88888.00 2024-04-02 19:39:21.405 093 15862.16 485.65 52578.96 88888.00 2024-04-02 19:39:21.905 093 15862.13 485.64 52578.92 88888.00 2024-04-02 19:39:22.405 093 15862.11 485.62 52578.89 88888.00 2024-04-02 19:39:22.905 093 15862.08 485.60 52578.93 88888.00 2024-04-02 19:39:23.405 093 15862.10 485.57 52578.98 88888.00 2024-04-02 19:39:23.905 093 15862.11 485.53 52578.98 88888.00 2024-04-02 19:39:24.405 093 15862.07 485.53 52578.94 88888.00 2024-04-02 19:39:24.905 093 15862.09 485.48 52578.98 88888.00 2024-04-02 19:39:25.405 093 15862.07 485.43 52578.98 88888.00 2024-04-02 19:39:25.905 093 15862.10 485.38 52578.99 88888.00 2024-04-02 19:39:26.405 093 15862.09 485.36 52578.95 88888.00 2024-04-02 19:39:26.905 093 15862.12 485.33 52578.95 88888.00 2024-04-02 19:39:27.405 093 15862.10 485.34 52578.95 88888.00 2024-04-02 19:39:27.905 093 15862.09 485.36 52578.96 88888.00 2024-04-02 19:39:28.405 093 15862.11 485.34 52578.99 88888.00 2024-04-02 19:39:28.905 093 15862.10 485.31 52578.98 88888.00 2024-04-02 19:39:29.405 093 15862.09 485.30 52579.00 88888.00 2024-04-02 19:39:29.905 093 15862.14 485.29 52578.96 88888.00 2024-04-02 19:39:30.405 093 15862.14 485.28 52578.90 88888.00 2024-04-02 19:39:30.905 093 15862.09 485.31 52578.90 88888.00 2024-04-02 19:39:31.405 093 15862.09 485.29 52578.98 88888.00 2024-04-02 19:39:31.905 093 15862.13 485.29 52578.93 88888.00 2024-04-02 19:39:32.405 093 15862.16 485.28 52578.92 88888.00 2024-04-02 19:39:32.905 093 15862.13 485.28 52578.91 88888.00 2024-04-02 19:39:33.405 093 15862.20 485.23 52578.89 88888.00 2024-04-02 19:39:33.905 093 15862.21 485.19 52578.92 88888.00 2024-04-02 19:39:34.405 093 15862.23 485.20 52578.95 88888.00 2024-04-02 19:39:34.905 093 15862.26 485.22 52578.90 88888.00 2024-04-02 19:39:35.405 093 15862.26 485.23 52578.91 88888.00 2024-04-02 19:39:35.905 093 15862.20 485.21 52578.88 88888.00 2024-04-02 19:39:36.405 093 15862.21 485.21 52578.87 88888.00 2024-04-02 19:39:36.905 093 15862.26 485.19 52578.84 88888.00 2024-04-02 19:39:37.405 093 15862.31 485.25 52578.81 88888.00 2024-04-02 19:39:37.905 093 15862.30 485.30 52578.80 88888.00 2024-04-02 19:39:38.405 093 15862.34 485.32 52578.79 88888.00 2024-04-02 19:39:38.905 093 15862.34 485.28 52578.74 88888.00 2024-04-02 19:39:39.905 093 15862.36 485.22 52578.82 88888.00 2024-04-02 19:39:40.405 093 15862.43 485.27 52578.80 88888.00 2024-04-02 19:39:40.905 093 15862.45 485.31 52578.83 88888.00 2024-04-02 19:39:41.405 093 15862.43 485.34 52578.83 88888.00 2024-04-02 19:39:41.905 093 15862.49 485.39 52578.84 88888.00 2024-04-02 19:39:42.405 093 15862.54 485.40 52578.84 88888.00 2024-04-02 19:39:42.905 093 15862.58 485.40 52578.80 88888.00 2024-04-02 19:39:43.405 093 15862.61 485.45 52578.73 88888.00 2024-04-02 19:39:43.905 093 15862.67 485.47 52578.79 88888.00 2024-04-02 19:39:44.405 093 15862.71 485.46 52578.82 88888.00 2024-04-02 19:39:44.906 093 15862.82 485.47 52578.83 88888.00 2024-04-02 19:39:45.406 093 15862.80 485.49 52578.80 88888.00 2024-04-02 19:39:45.906 093 15862.85 485.51 52578.80 88888.00 2024-04-02 19:39:46.406 093 15862.90 485.54 52578.80 88888.00 2024-04-02 19:39:46.906 093 15862.90 485.54 52578.79 88888.00 2024-04-02 19:39:47.906 093 15862.91 485.64 52578.83 88888.00 2024-04-02 19:39:48.406 093 15862.97 485.66 52578.83 88888.00 2024-04-02 19:39:48.906 093 15862.99 485.73 52578.82 88888.00 2024-04-02 19:39:49.406 093 15862.99 485.74 52578.82 88888.00 2024-04-02 19:39:49.906 093 15863.02 485.81 52578.79 88888.00 2024-04-02 19:39:50.406 093 15863.01 485.84 52578.74 88888.00 2024-04-02 19:39:50.906 093 15863.06 485.81 52578.73 88888.00 2024-04-02 19:39:51.406 093 15863.09 485.80 52578.72 88888.00 2024-04-02 19:39:51.906 093 15863.08 485.82 52578.71 88888.00 2024-04-02 19:39:52.406 093 15863.04 485.81 52578.72 88888.00 2024-04-02 19:39:52.906 093 15863.00 485.83 52578.73 88888.00 2024-04-02 19:39:53.406 093 15862.93 485.82 52578.74 88888.00 2024-04-02 19:39:53.906 093 15862.92 485.82 52578.75 88888.00 2024-04-02 19:39:54.406 093 15862.92 485.83 52578.80 88888.00 2024-04-02 19:39:54.906 093 15862.94 485.83 52578.80 88888.00 2024-04-02 19:39:55.406 093 15862.90 485.89 52578.74 88888.00 2024-04-02 19:39:55.906 093 15862.88 485.92 52578.76 88888.00 2024-04-02 19:39:56.406 093 15862.89 485.93 52578.79 88888.00 2024-04-02 19:39:56.906 093 15862.85 485.94 52578.86 88888.00 2024-04-02 19:39:57.406 093 15862.83 485.94 52578.87 88888.00 2024-04-02 19:39:57.906 093 15862.80 485.93 52578.81 88888.00 2024-04-02 19:39:58.406 093 15862.83 485.91 52578.81 88888.00 2024-04-02 19:39:58.906 093 15862.80 485.86 52578.80 88888.00 2024-04-02 19:39:59.406 093 15862.81 485.84 52578.81 88888.00 2024-04-02 19:39:59.906 093 15862.74 485.80 52578.79 88888.00 2024-04-02 19:40:00.406 093 15862.73 485.80 52578.79 88888.00 2024-04-02 19:40:00.906 093 15862.67 485.81 52578.79 88888.00 2024-04-02 19:40:01.406 093 15862.67 485.84 52578.80 88888.00 2024-04-02 19:40:01.906 093 15862.59 485.82 52578.83 88888.00 2024-04-02 19:40:02.406 093 15862.61 485.79 52578.81 88888.00 2024-04-02 19:40:02.906 093 15862.55 485.77 52578.82 88888.00 2024-04-02 19:40:03.406 093 15862.57 485.74 52578.82 88888.00 2024-04-02 19:40:03.906 093 15862.64 485.69 52578.84 88888.00 2024-04-02 19:40:04.406 093 15862.57 485.65 52578.86 88888.00 2024-04-02 19:40:04.906 093 15862.59 485.67 52578.83 88888.00 2024-04-02 19:40:05.406 093 15862.63 485.67 52578.81 88888.00 2024-04-02 19:40:05.906 093 15862.59 485.65 52578.81 88888.00 2024-04-02 19:40:06.406 093 15862.57 485.60 52578.78 88888.00 2024-04-02 19:40:06.906 093 15862.57 485.57 52578.83 88888.00 2024-04-02 19:40:07.406 093 15862.56 485.55 52578.86 88888.00 2024-04-02 19:40:07.906 093 15862.55 485.50 52578.82 88888.00 2024-04-02 19:40:08.406 093 15862.57 485.42 52578.80 88888.00 2024-04-02 19:40:08.906 093 15862.63 485.43 52578.82 88888.00 2024-04-02 19:40:09.406 093 15862.62 485.46 52578.85 88888.00 2024-04-02 19:40:09.906 093 15862.61 485.41 52578.85 88888.00 2024-04-02 19:40:10.406 093 15862.61 485.39 52578.86 88888.00 2024-04-02 19:40:10.906 093 15862.61 485.41 52578.86 88888.00 2024-04-02 19:40:11.406 093 15862.61 485.38 52578.80 88888.00 2024-04-02 19:40:11.906 093 15862.64 485.37 52578.82 88888.00 2024-04-02 19:40:12.406 093 15862.66 485.38 52578.84 88888.00 2024-04-02 19:40:12.906 093 15862.62 485.31 52578.83 88888.00 2024-04-02 19:40:13.406 093 15862.58 485.31 52578.80 88888.00 2024-04-02 19:40:13.906 093 15862.59 485.29 52578.75 88888.00 2024-04-02 19:40:14.406 093 15862.56 485.28 52578.76 88888.00 2024-04-02 19:40:14.906 093 15862.52 485.27 52578.79 88888.00 2024-04-02 19:40:15.406 093 15862.47 485.22 52578.79 88888.00 2024-04-02 19:40:15.906 093 15862.48 485.22 52578.80 88888.00 2024-04-02 19:40:16.406 093 15862.53 485.23 52578.76 88888.00 2024-04-02 19:40:16.906 093 15862.53 485.27 52578.78 88888.00 2024-04-02 19:40:17.406 093 15862.57 485.25 52578.76 88888.00 2024-04-02 19:40:17.906 093 15862.61 485.24 52578.75 88888.00 2024-04-02 19:40:18.406 093 15862.59 485.29 52578.74 88888.00 2024-04-02 19:40:18.906 093 15862.56 485.28 52578.78 88888.00 2024-04-02 19:40:19.406 093 15862.57 485.28 52578.73 88888.00 2024-04-02 19:40:19.906 093 15862.56 485.29 52578.66 88888.00 2024-04-02 19:40:20.406 093 15862.56 485.30 52578.66 88888.00 2024-04-02 19:40:20.906 093 15862.58 485.31 52578.72 88888.00 2024-04-02 19:40:21.406 093 15862.55 485.28 52578.75 88888.00 2024-04-02 19:40:21.906 093 15862.55 485.27 52578.71 88888.00 2024-04-02 19:40:22.406 093 15862.54 485.25 52578.73 88888.00 2024-04-02 19:40:22.906 093 15862.52 485.29 52578.72 88888.00 2024-04-02 19:40:23.406 093 15862.48 485.30 52578.72 88888.00 2024-04-02 19:40:23.906 093 15862.46 485.23 52578.69 88888.00 2024-04-02 19:40:24.406 093 15862.45 485.24 52578.70 88888.00 2024-04-02 19:40:24.906 093 15862.47 485.27 52578.68 88888.00 2024-04-02 19:40:25.406 093 15862.47 485.28 52578.67 88888.00 2024-04-02 19:40:25.906 093 15862.44 485.28 52578.67 88888.00 2024-04-02 19:40:26.406 093 15862.45 485.28 52578.66 88888.00 2024-04-02 19:40:26.906 093 15862.43 485.31 52578.69 88888.00 2024-04-02 19:40:27.406 093 15862.43 485.31 52578.73 88888.00 2024-04-02 19:40:27.906 093 15862.45 485.30 52578.72 88888.00 2024-04-02 19:40:28.406 093 15862.47 485.28 52578.68 88888.00 2024-04-02 19:40:28.906 093 15862.41 485.24 52578.64 88888.00 2024-04-02 19:40:29.406 093 15862.43 485.24 52578.64 88888.00 2024-04-02 19:40:29.906 093 15862.45 485.27 52578.61 88888.00 2024-04-02 19:40:30.406 093 15862.36 485.28 52578.60 88888.00 2024-04-02 19:40:31.406 093 15862.41 485.34 52578.64 88888.00 2024-04-02 19:40:31.906 093 15862.40 485.34 52578.61 88888.00 2024-04-02 19:40:32.406 093 15862.36 485.32 52578.63 88888.00 2024-04-02 19:40:32.906 093 15862.37 485.36 52578.61 88888.00 2024-04-02 19:40:33.406 093 15862.35 485.38 52578.59 88888.00 2024-04-02 19:40:33.906 093 15862.30 485.37 52578.62 88888.00 2024-04-02 19:40:34.406 093 15862.31 485.37 52578.63 88888.00 2024-04-02 19:40:34.906 093 15862.25 485.41 52578.66 88888.00 2024-04-02 19:40:35.406 093 15862.26 485.45 52578.70 88888.00 2024-04-02 19:40:35.906 093 15862.27 485.42 52578.70 88888.00 2024-04-02 19:40:36.406 093 15862.29 485.40 52578.72 88888.00 2024-04-02 19:40:36.906 093 15862.18 485.38 52578.80 88888.00 2024-04-02 19:40:37.406 093 15862.16 485.40 52578.81 88888.00 2024-04-02 19:40:37.906 093 15862.16 485.45 52578.80 88888.00 2024-04-02 19:40:38.406 093 15862.20 485.49 52578.86 88888.00 2024-04-02 19:40:38.906 093 15862.25 485.50 52578.90 88888.00 2024-04-02 19:40:39.406 093 15862.25 485.46 52578.84 88888.00 2024-04-02 19:40:39.906 093 15862.17 485.46 52578.82 88888.00 2024-04-02 19:40:40.406 093 15862.16 485.54 52578.81 88888.00 2024-04-02 19:40:41.406 093 15862.09 485.54 52578.79 88888.00 2024-04-02 19:40:41.906 093 15862.11 485.51 52578.78 88888.00 2024-04-02 19:40:42.406 093 15862.11 485.56 52578.80 88888.00 2024-04-02 19:40:42.906 093 15862.11 485.53 52578.82 88888.00 2024-04-02 19:40:43.406 093 15862.09 485.54 52578.86 88888.00 2024-04-02 19:40:43.906 093 15862.02 485.58 52578.81 88888.00 2024-04-02 19:40:44.406 093 15862.02 485.56 52578.80 88888.00 2024-04-02 19:40:44.906 093 15862.09 485.55 52578.81 88888.00 2024-04-02 19:40:45.406 093 15862.12 485.54 52578.81 88888.00 2024-04-02 19:40:45.906 093 15862.09 485.50 52578.80 88888.00 2024-04-02 19:40:46.406 093 15862.08 485.51 52578.81 88888.00 2024-04-02 19:40:46.906 093 15862.01 485.50 52578.81 88888.00 2024-04-02 19:40:47.406 093 15862.03 485.49 52578.82 88888.00 2024-04-02 19:40:47.906 093 15862.03 485.54 52578.85 88888.00 2024-04-02 19:40:48.406 093 15862.04 485.56 52578.82 88888.00 2024-04-02 19:40:48.906 093 15862.05 485.58 52578.82 88888.00 2024-04-02 19:40:49.406 093 15862.08 485.59 52578.84 88888.00 2024-04-02 19:40:49.906 093 15862.10 485.57 52578.82 88888.00 2024-04-02 19:40:50.406 093 15862.10 485.58 52578.79 88888.00 2024-04-02 19:40:50.906 093 15862.09 485.60 52578.79 88888.00 2024-04-02 19:40:51.406 093 15862.13 485.60 52578.76 88888.00 2024-04-02 19:40:51.906 093 15862.10 485.62 52578.70 88888.00 2024-04-02 19:40:52.406 093 15862.13 485.63 52578.72 88888.00 2024-04-02 19:40:52.906 093 15862.05 485.57 52578.80 88888.00 2024-04-02 19:40:53.406 093 15862.01 485.56 52578.75 88888.00 2024-04-02 19:40:53.906 093 15862.01 485.59 52578.79 88888.00 2024-04-02 19:40:54.406 093 15862.02 485.56 52578.81 88888.00 2024-04-02 19:40:54.906 093 15862.04 485.58 52578.76 88888.00 2024-04-02 19:40:55.406 093 15862.05 485.59 52578.71 88888.00 2024-04-02 19:40:55.906 093 15862.10 485.60 52578.72 88888.00 2024-04-02 19:40:56.406 093 15862.08 485.59 52578.70 88888.00 2024-04-02 19:40:56.906 093 15862.04 485.60 52578.71 88888.00 2024-04-02 19:40:57.406 093 15862.01 485.62 52578.70 88888.00 2024-04-02 19:40:57.906 093 15861.98 485.64 52578.74 88888.00 2024-04-02 19:40:58.406 093 15861.96 485.66 52578.74 88888.00 2024-04-02 19:40:58.906 093 15861.93 485.66 52578.79 88888.00 2024-04-02 19:40:59.406 093 15861.92 485.67 52578.75 88888.00 2024-04-02 19:40:59.906 093 15861.90 485.62 52578.75 88888.00 2024-04-02 19:41:00.406 093 15861.82 485.62 52578.79 88888.00 2024-04-02 19:41:00.906 093 15861.84 485.63 52578.78 88888.00 2024-04-02 19:41:01.406 093 15861.78 485.63 52578.76 88888.00 2024-04-02 19:41:01.906 093 15861.76 485.65 52578.73 88888.00 2024-04-02 19:41:02.406 093 15861.80 485.66 52578.76 88888.00 2024-04-02 19:41:02.906 093 15861.76 485.63 52578.76 88888.00 2024-04-02 19:41:03.406 093 15861.71 485.64 52578.75 88888.00 2024-04-02 19:41:03.906 093 15861.67 485.64 52578.76 88888.00 2024-04-02 19:41:04.406 093 15861.66 485.57 52578.74 88888.00 2024-04-02 19:41:04.906 093 15861.63 485.53 52578.75 88888.00 2024-04-02 19:41:05.406 093 15861.60 485.54 52578.74 88888.00 2024-04-02 19:41:05.906 093 15861.63 485.56 52578.74 88888.00 2024-04-02 19:41:06.406 093 15861.62 485.56 52578.72 88888.00 2024-04-02 19:41:06.906 093 15861.60 485.55 52578.75 88888.00 2024-04-02 19:41:07.406 093 15861.59 485.54 52578.76 88888.00 2024-04-02 19:41:07.906 093 15861.59 485.53 52578.71 88888.00 2024-04-02 19:41:08.406 093 15861.59 485.50 52578.67 88888.00 2024-04-02 19:41:08.906 093 15861.62 485.51 52578.66 88888.00 2024-04-02 19:41:09.406 093 15861.64 485.54 52578.66 88888.00 2024-04-02 19:41:09.906 093 15861.60 485.51 52578.70 88888.00 2024-04-02 19:41:10.406 093 15861.59 485.50 52578.75 88888.00 2024-04-02 19:41:10.906 093 15861.58 485.49 52578.71 88888.00 2024-04-02 19:41:11.406 093 15861.60 485.53 52578.65 88888.00 2024-04-02 19:41:11.906 093 15861.56 485.56 52578.64 88888.00 2024-04-02 19:41:12.406 093 15861.53 485.55 52578.65 88888.00 2024-04-02 19:41:12.906 093 15861.51 485.50 52578.67 88888.00 2024-04-02 19:41:13.406 093 15861.49 485.48 52578.66 88888.00 2024-04-02 19:41:13.906 093 15861.46 485.49 52578.66 88888.00 2024-04-02 19:41:14.406 093 15861.46 485.51 52578.70 88888.00 2024-04-02 19:41:14.906 093 15861.49 485.49 52578.66 88888.00 2024-04-02 19:41:15.406 093 15861.49 485.50 52578.66 88888.00 2024-04-02 19:41:15.906 093 15861.50 485.47 52578.71 88888.00 2024-04-02 19:41:16.406 093 15861.48 485.47 52578.72 88888.00 2024-04-02 19:41:16.906 093 15861.46 485.48 52578.73 88888.00 2024-04-02 19:41:17.406 093 15861.44 485.50 52578.69 88888.00 2024-04-02 19:41:17.906 093 15861.45 485.49 52578.69 88888.00 2024-04-02 19:41:18.406 093 15861.47 485.51 52578.70 88888.00 2024-04-02 19:41:18.906 093 15861.47 485.51 52578.69 88888.00 2024-04-02 19:41:19.406 093 15861.51 485.54 52578.71 88888.00 2024-04-02 19:41:19.906 093 15861.53 485.49 52578.71 88888.00 2024-04-02 19:41:20.406 093 15861.55 485.48 52578.72 88888.00 2024-04-02 19:41:20.906 093 15861.60 485.47 52578.70 88888.00 2024-04-02 19:41:21.406 093 15861.55 485.48 52578.69 88888.00 2024-04-02 19:41:21.906 093 15861.53 485.49 52578.75 88888.00 2024-04-02 19:41:22.406 093 15861.56 485.49 52578.75 88888.00 2024-04-02 19:41:22.906 093 15861.60 485.46 52578.78 88888.00 2024-04-02 19:41:23.406 093 15861.65 485.41 52578.76 88888.00 2024-04-02 19:41:23.906 093 15861.67 485.43 52578.74 88888.00 2024-04-02 19:41:24.406 093 15861.65 485.42 52578.76 88888.00 2024-04-02 19:41:24.906 093 15861.68 485.42 52578.78 88888.00 2024-04-02 19:41:25.406 093 15861.66 485.40 52578.73 88888.00 2024-04-02 19:41:25.906 093 15861.66 485.41 52578.73 88888.00 2024-04-02 19:41:26.406 093 15861.66 485.46 52578.72 88888.00 2024-04-02 19:41:26.906 093 15861.71 485.48 52578.72 88888.00 2024-04-02 19:41:27.406 093 15861.73 485.41 52578.73 88888.00 2024-04-02 19:41:27.906 093 15861.77 485.42 52578.68 88888.00 2024-04-02 19:41:28.406 093 15861.78 485.47 52578.67 88888.00 2024-04-02 19:41:28.906 093 15861.80 485.48 52578.67 88888.00 2024-04-02 19:41:29.406 093 15861.81 485.48 52578.72 88888.00 2024-04-02 19:41:29.906 093 15861.81 485.49 52578.65 88888.00 2024-04-02 19:41:30.406 093 15861.82 485.51 52578.63 88888.00 2024-04-02 19:41:30.906 093 15861.82 485.51 52578.59 88888.00 2024-04-02 19:41:31.406 093 15861.82 485.50 52578.55 88888.00 2024-04-02 19:41:31.906 093 15861.74 485.55 52578.49 88888.00 2024-04-02 19:41:32.906 093 15861.78 485.59 52578.53 88888.00 2024-04-02 19:41:33.406 093 15861.80 485.66 52578.47 88888.00 2024-04-02 19:41:33.906 093 15861.75 485.67 52578.46 88888.00 2024-04-02 19:41:34.406 093 15861.75 485.64 52578.50 88888.00 2024-04-02 19:41:34.906 093 15861.75 485.71 52578.50 88888.00 2024-04-02 19:41:35.406 093 15861.75 485.74 52578.53 88888.00 2024-04-02 19:41:35.906 093 15861.69 485.81 52578.55 88888.00 2024-04-02 19:41:36.406 093 15861.67 485.83 52578.52 88888.00 2024-04-02 19:41:36.906 093 15861.66 485.84 52578.52 88888.00 2024-04-02 19:41:37.406 093 15861.65 485.92 52578.52 88888.00 2024-04-02 19:41:37.906 093 15861.66 485.92 52578.48 88888.00 2024-04-02 19:41:38.406 093 15861.63 485.92 52578.49 88888.00 2024-04-02 19:41:38.906 093 15861.59 485.94 52578.51 88888.00 2024-04-02 19:41:39.406 093 15861.56 485.94 52578.50 88888.00 2024-04-02 19:41:39.906 093 15861.58 485.94 52578.54 88888.00 2024-04-02 19:41:40.406 093 15861.67 485.95 52578.50 88888.00 2024-04-02 19:41:40.906 093 15861.65 485.94 52578.55 88888.00 2024-04-02 19:41:41.406 093 15861.56 485.98 52578.53 88888.00 2024-04-02 19:41:41.906 093 15861.63 486.09 52578.53 88888.00 2024-04-02 19:41:42.906 093 15861.59 486.15 52578.64 88888.00 2024-04-02 19:41:43.406 093 15861.60 486.14 52578.64 88888.00 2024-04-02 19:41:43.906 093 15861.59 486.11 52578.65 88888.00 2024-04-02 19:41:44.406 093 15861.57 486.08 52578.62 88888.00 2024-04-02 19:41:44.906 093 15861.55 486.08 52578.59 88888.00 2024-04-02 19:41:45.406 093 15861.58 486.06 52578.59 88888.00 2024-04-02 19:41:45.906 093 15861.60 486.06 52578.58 88888.00 2024-04-02 19:41:46.406 093 15861.63 486.05 52578.61 88888.00 2024-04-02 19:41:46.906 093 15861.64 486.03 52578.58 88888.00 2024-04-02 19:41:47.406 093 15861.63 486.07 52578.53 88888.00 2024-04-02 19:41:47.906 093 15861.60 486.06 52578.54 88888.00 2024-04-02 19:41:48.406 093 15861.62 486.07 52578.49 88888.00 2024-04-02 19:41:48.906 093 15861.60 486.08 52578.50 88888.00 2024-04-02 19:41:49.406 093 15861.62 486.06 52578.51 88888.00 2024-04-02 19:41:49.906 093 15861.63 486.09 52578.48 88888.00 2024-04-02 19:41:50.906 093 15861.55 486.10 52578.41 88888.00 2024-04-02 19:41:51.406 093 15861.46 486.08 52578.34 88888.00 2024-04-02 19:41:51.906 093 15861.42 486.05 52578.32 88888.00 2024-04-02 19:41:52.906 093 15861.44 486.09 52578.30 88888.00 2024-04-02 19:41:53.406 093 15861.37 486.10 52578.30 88888.00 2024-04-02 19:41:53.906 093 15861.30 486.05 52578.29 88888.00 2024-04-02 19:41:54.406 093 15861.21 485.98 52578.21 88888.00 2024-04-02 19:41:54.906 093 15861.26 485.91 52578.27 88888.00 2024-04-02 19:41:55.406 093 15861.29 485.82 52578.30 88888.00 2024-04-02 19:41:55.906 093 15861.28 485.75 52578.30 88888.00 2024-04-02 19:41:56.406 093 15861.31 485.73 52578.29 88888.00 2024-04-02 19:41:56.906 093 15861.30 485.68 52578.25 88888.00 2024-04-02 19:41:57.406 093 15861.28 485.60 52578.17 88888.00 2024-04-02 19:41:57.906 093 15861.31 485.59 52578.18 88888.00 2024-04-02 19:41:58.406 093 15861.36 485.54 52578.18 88888.00 2024-04-02 19:41:58.906 093 15861.33 485.45 52578.20 88888.00 2024-04-02 19:41:59.406 093 15861.38 485.47 52578.22 88888.00 2024-04-02 19:41:59.906 093 15861.46 485.46 52578.21 88888.00 2024-04-02 19:42:00.406 093 15861.47 485.48 52578.20 88888.00 2024-04-02 19:42:00.906 093 15861.51 485.49 52578.20 88888.00 2024-04-02 19:42:01.406 093 15861.57 485.49 52578.17 88888.00 2024-04-02 19:42:01.906 093 15861.54 485.51 52578.20 88888.00 2024-04-02 19:42:02.406 093 15861.48 485.49 52578.18 88888.00 2024-04-02 19:42:02.906 093 15861.47 485.49 52578.18 88888.00 2024-04-02 19:42:03.406 093 15861.47 485.49 52578.17 88888.00 2024-04-02 19:42:03.906 093 15861.46 485.54 52578.11 88888.00 2024-04-02 19:42:04.406 093 15861.48 485.53 52578.13 88888.00 2024-04-02 19:42:04.906 093 15861.50 485.51 52578.18 88888.00 2024-04-02 19:42:05.406 093 15861.55 485.55 52578.21 88888.00 2024-04-02 19:42:05.906 093 15861.54 485.59 52578.25 88888.00 2024-04-02 19:42:06.406 093 15861.54 485.62 52578.17 88888.00 2024-04-02 19:42:06.906 093 15861.56 485.62 52578.20 88888.00 2024-04-02 19:42:07.406 093 15861.49 485.60 52578.20 88888.00 2024-04-02 19:42:07.906 093 15861.46 485.59 52578.19 88888.00 2024-04-02 19:42:08.406 093 15861.40 485.58 52578.22 88888.00 2024-04-02 19:42:08.906 093 15861.41 485.57 52578.23 88888.00 2024-04-02 19:42:09.406 093 15861.49 485.57 52578.22 88888.00 2024-04-02 19:42:09.906 093 15861.48 485.55 52578.19 88888.00 2024-04-02 19:42:10.906 093 15861.47 485.58 52578.23 88888.00 2024-04-02 19:42:11.406 093 15861.51 485.57 52578.21 88888.00 2024-04-02 19:42:11.906 093 15861.53 485.53 52578.18 88888.00 2024-04-02 19:42:12.406 093 15861.54 485.53 52578.23 88888.00 2024-04-02 19:42:12.906 093 15861.55 485.50 52578.24 88888.00 2024-04-02 19:42:13.406 093 15861.51 485.48 52578.24 88888.00 2024-04-02 19:42:13.906 093 15861.55 485.48 52578.26 88888.00 2024-04-02 19:42:14.406 093 15861.56 485.47 52578.23 88888.00 2024-04-02 19:42:14.906 093 15861.58 485.50 52578.21 88888.00 2024-04-02 19:42:15.406 093 15861.66 485.49 52578.27 88888.00 2024-04-02 19:42:15.906 093 15861.65 485.53 52578.23 88888.00 2024-04-02 19:42:16.406 093 15861.64 485.49 52578.20 88888.00 2024-04-02 19:42:16.906 093 15861.68 485.48 52578.18 88888.00 2024-04-02 19:42:17.406 093 15861.74 485.46 52578.19 88888.00 2024-04-02 19:42:17.906 093 15861.73 485.50 52578.22 88888.00 2024-04-02 19:42:18.406 093 15861.74 485.53 52578.27 88888.00 2024-04-02 19:42:18.906 093 15861.74 485.50 52578.27 88888.00 2024-04-02 19:42:19.406 093 15861.69 485.51 52578.20 88888.00 2024-04-02 19:42:19.906 093 15861.71 485.53 52578.19 88888.00 2024-04-02 19:42:20.406 093 15861.73 485.51 52578.22 88888.00 2024-04-02 19:42:20.906 093 15861.73 485.49 52578.20 88888.00 2024-04-02 19:42:21.406 093 15861.75 485.54 52578.21 88888.00 2024-04-02 19:42:21.906 093 15861.71 485.56 52578.22 88888.00 2024-04-02 19:42:22.406 093 15861.71 485.60 52578.22 88888.00 2024-04-02 19:42:22.906 093 15861.71 485.62 52578.14 88888.00 2024-04-02 19:42:23.406 093 15861.73 485.65 52578.17 88888.00 2024-04-02 19:42:23.906 093 15861.74 485.66 52578.19 88888.00 2024-04-02 19:42:24.406 093 15861.68 485.67 52578.12 88888.00 2024-04-02 19:42:24.906 093 15861.71 485.69 52578.13 88888.00 2024-04-02 19:42:25.406 093 15861.69 485.68 52578.13 88888.00 2024-04-02 19:42:25.906 093 15861.72 485.74 52578.09 88888.00 2024-04-02 19:42:26.406 093 15861.69 485.76 52578.05 88888.00 2024-04-02 19:42:26.906 093 15861.64 485.73 52578.01 88888.00 2024-04-02 19:42:27.406 093 15861.65 485.76 52578.05 88888.00 2024-04-02 19:42:27.906 093 15861.65 485.76 52578.06 88888.00 2024-04-02 19:42:28.406 093 15861.63 485.79 52578.09 88888.00 2024-04-02 19:42:28.906 093 15861.60 485.82 52578.11 88888.00 2024-04-02 19:42:29.406 093 15861.59 485.84 52578.13 88888.00 2024-04-02 19:42:29.906 093 15861.62 485.84 52578.13 88888.00 2024-04-02 19:42:30.406 093 15861.59 485.89 52578.10 88888.00 2024-04-02 19:42:30.906 093 15861.58 485.92 52578.10 88888.00 2024-04-02 19:42:31.406 093 15861.59 485.97 52578.04 88888.00 2024-04-02 19:42:31.906 093 15861.59 485.98 52578.05 88888.00 2024-04-02 19:42:32.406 093 15861.54 485.95 52578.07 88888.00 2024-04-02 19:42:32.906 093 15861.53 485.97 52578.11 88888.00 2024-04-02 19:42:33.406 093 15861.55 485.94 52578.13 88888.00 2024-04-02 19:42:34.406 093 15861.49 485.94 52578.15 88888.00 2024-04-02 19:42:34.906 093 15861.48 485.92 52578.13 88888.00 2024-04-02 19:42:35.406 093 15861.49 485.93 52578.09 88888.00 2024-04-02 19:42:35.906 093 15861.55 485.94 52578.04 88888.00 2024-04-02 19:42:36.406 093 15861.55 485.92 52578.10 88888.00 2024-04-02 19:42:36.906 093 15861.53 485.89 52578.09 88888.00 2024-04-02 19:42:37.406 093 15861.53 485.83 52578.07 88888.00 2024-04-02 19:42:37.906 093 15861.56 485.80 52578.10 88888.00 2024-04-02 19:42:38.406 093 15861.54 485.76 52578.12 88888.00 2024-04-02 19:42:38.906 093 15861.55 485.81 52578.13 88888.00 2024-04-02 19:42:39.406 093 15861.54 485.79 52578.09 88888.00 2024-04-02 19:42:39.906 093 15861.57 485.71 52578.08 88888.00 2024-04-02 19:42:40.406 093 15861.64 485.68 52578.07 88888.00 2024-04-02 19:42:40.906 093 15861.69 485.72 52578.09 88888.00 2024-04-02 19:42:41.406 093 15861.68 485.69 52578.13 88888.00 2024-04-02 19:42:41.906 093 15861.65 485.63 52578.13 88888.00 2024-04-02 19:42:42.406 093 15861.69 485.62 52578.10 88888.00 2024-04-02 19:42:42.906 093 15861.73 485.62 52578.07 88888.00 2024-04-02 19:42:43.406 093 15861.75 485.59 52578.04 88888.00 2024-04-02 19:42:44.406 093 15861.80 485.49 52578.02 88888.00 2024-04-02 19:42:44.906 093 15861.84 485.47 52578.05 88888.00 2024-04-02 19:42:45.406 093 15861.86 485.39 52578.04 88888.00 2024-04-02 19:42:45.906 093 15861.93 485.40 52578.06 88888.00 2024-04-02 19:42:46.406 093 15861.93 485.39 52578.03 88888.00 2024-04-02 19:42:46.906 093 15861.96 485.37 52578.01 88888.00 2024-04-02 19:42:47.406 093 15862.00 485.36 52578.02 88888.00 2024-04-02 19:42:47.906 093 15862.02 485.39 52577.99 88888.00 2024-04-02 19:42:48.406 093 15861.96 485.37 52577.94 88888.00 2024-04-02 19:42:48.906 093 15861.99 485.32 52577.92 88888.00 2024-04-02 19:42:49.406 093 15862.01 485.31 52577.94 88888.00 2024-04-02 19:42:49.906 093 15862.00 485.31 52577.91 88888.00 2024-04-02 19:42:50.406 093 15862.05 485.30 52577.92 88888.00 2024-04-02 19:42:50.906 093 15862.09 485.30 52577.92 88888.00 2024-04-02 19:42:51.406 093 15862.05 485.28 52577.88 88888.00 2024-04-02 19:42:51.906 093 15862.02 485.30 52577.89 88888.00 2024-04-02 19:42:52.406 093 15862.09 485.34 52577.86 88888.00 2024-04-02 19:42:52.906 093 15862.11 485.31 52577.85 88888.00 2024-04-02 19:42:53.406 093 15862.09 485.33 52577.86 88888.00 2024-04-02 19:42:53.906 093 15862.12 485.37 52577.87 88888.00 2024-04-02 19:42:54.406 093 15862.12 485.38 52577.86 88888.00 2024-04-02 19:42:54.906 093 15862.10 485.39 52577.79 88888.00 2024-04-02 19:42:55.406 093 15862.09 485.40 52577.80 88888.00 2024-04-02 19:42:55.906 093 15862.11 485.43 52577.82 88888.00 2024-04-02 19:42:56.406 093 15862.02 485.48 52577.84 88888.00 2024-04-02 19:42:56.906 093 15862.01 485.50 52577.74 88888.00 2024-04-02 19:42:57.406 093 15861.99 485.54 52577.65 88888.00 2024-04-02 19:42:57.906 093 15861.94 485.63 52577.66 88888.00 2024-04-02 19:42:58.406 093 15861.91 485.62 52577.67 88888.00 2024-04-02 19:42:58.906 093 15861.87 485.62 52577.66 88888.00 2024-04-02 19:42:59.406 093 15861.92 485.67 52577.68 88888.00 2024-04-02 19:42:59.906 093 15861.89 485.67 52577.65 88888.00 2024-04-02 19:43:00.406 093 15861.92 485.66 52577.63 88888.00 2024-04-02 19:43:00.906 093 15861.87 485.71 52577.72 88888.00 2024-04-02 19:43:01.406 093 15861.82 485.74 52577.78 88888.00 2024-04-02 19:43:01.906 093 15861.84 485.75 52577.77 88888.00 2024-04-02 19:43:02.406 093 15861.84 485.75 52577.82 88888.00 2024-04-02 19:43:02.906 093 15861.82 485.74 52577.87 88888.00 2024-04-02 19:43:03.406 093 15861.90 485.76 52577.89 88888.00 2024-04-02 19:43:03.906 093 15861.89 485.76 52577.89 88888.00 2024-04-02 19:43:04.406 093 15861.86 485.74 52577.87 88888.00 2024-04-02 19:43:04.906 093 15861.85 485.76 52577.93 88888.00 2024-04-02 19:43:05.406 093 15861.82 485.75 52577.89 88888.00 2024-04-02 19:43:05.906 093 15861.80 485.77 52577.93 88888.00 2024-04-02 19:43:06.406 093 15861.76 485.81 52577.93 88888.00 2024-04-02 19:43:06.906 093 15861.76 485.82 52577.90 88888.00 2024-04-02 19:43:07.406 093 15861.76 485.83 52577.89 88888.00 2024-04-02 19:43:07.906 093 15861.74 485.81 52577.88 88888.00 2024-04-02 19:43:08.406 093 15861.77 485.76 52577.91 88888.00 2024-04-02 19:43:08.906 093 15861.80 485.76 52577.94 88888.00 2024-04-02 19:43:09.406 093 15861.82 485.77 52577.97 88888.00 2024-04-02 19:43:09.906 093 15861.84 485.80 52577.93 88888.00 2024-04-02 19:43:10.406 093 15861.84 485.75 52577.88 88888.00 2024-04-02 19:43:10.906 093 15861.83 485.76 52577.97 88888.00 2024-04-02 19:43:11.406 093 15861.83 485.73 52577.97 88888.00 2024-04-02 19:43:11.906 093 15861.84 485.69 52577.93 88888.00 2024-04-02 19:43:12.406 093 15861.85 485.69 52577.97 88888.00 2024-04-02 19:43:12.906 093 15861.84 485.69 52578.00 88888.00 2024-04-02 19:43:13.406 093 15861.87 485.71 52577.99 88888.00 2024-04-02 19:43:13.906 093 15861.93 485.69 52577.97 88888.00 2024-04-02 19:43:14.406 093 15861.94 485.67 52577.95 88888.00 2024-04-02 19:43:14.906 093 15861.99 485.67 52577.94 88888.00 2024-04-02 19:43:15.406 093 15861.99 485.68 52577.98 88888.00 2024-04-02 19:43:15.906 093 15862.00 485.67 52578.05 88888.00 2024-04-02 19:43:16.406 093 15862.04 485.65 52578.08 88888.00 2024-04-02 19:43:16.906 093 15862.09 485.60 52578.02 88888.00 2024-04-02 19:43:17.406 093 15862.13 485.64 52577.99 88888.00 2024-04-02 19:43:17.906 093 15862.16 485.63 52578.01 88888.00 2024-04-02 19:43:18.406 093 15862.18 485.62 52578.05 88888.00 2024-04-02 19:43:18.906 093 15862.21 485.63 52578.03 88888.00 2024-04-02 19:43:19.406 093 15862.20 485.62 52578.03 88888.00 2024-04-02 19:43:19.906 093 15862.20 485.63 52577.98 88888.00 2024-04-02 19:43:20.406 093 15862.26 485.58 52577.94 88888.00 2024-04-02 19:43:20.906 093 15862.31 485.56 52577.95 88888.00 2024-04-02 19:43:21.406 093 15862.32 485.58 52577.97 88888.00 2024-04-02 19:43:21.906 093 15862.31 485.56 52578.01 88888.00 2024-04-02 19:43:22.406 093 15862.31 485.54 52577.99 88888.00 2024-04-02 19:43:22.906 093 15862.34 485.51 52578.00 88888.00 2024-04-02 19:43:23.406 093 15862.34 485.53 52578.00 88888.00 2024-04-02 19:43:23.906 093 15862.35 485.54 52577.97 88888.00 2024-04-02 19:43:24.406 093 15862.36 485.51 52577.91 88888.00 2024-04-02 19:43:24.906 093 15862.38 485.50 52577.94 88888.00 2024-04-02 19:43:25.906 093 15862.40 485.49 52577.94 88888.00 2024-04-02 19:43:26.406 093 15862.37 485.51 52577.94 88888.00 2024-04-02 19:43:26.906 093 15862.40 485.55 52577.95 88888.00 2024-04-02 19:43:27.406 093 15862.37 485.59 52577.85 88888.00 2024-04-02 19:43:27.906 093 15862.41 485.56 52577.87 88888.00 2024-04-02 19:43:28.406 093 15862.43 485.57 52577.85 88888.00 2024-04-02 19:43:28.906 093 15862.38 485.55 52577.83 88888.00 2024-04-02 19:43:29.406 093 15862.39 485.57 52577.83 88888.00 2024-04-02 19:43:29.906 093 15862.43 485.56 52577.74 88888.00 2024-04-02 19:43:30.406 093 15862.44 485.60 52577.77 88888.00 2024-04-02 19:43:30.906 093 15862.38 485.59 52577.81 88888.00 2024-04-02 19:43:31.406 093 15862.35 485.60 52577.82 88888.00 2024-04-02 19:43:31.906 093 15862.37 485.58 52577.80 88888.00 2024-04-02 19:43:32.406 093 15862.34 485.62 52577.73 88888.00 2024-04-02 19:43:32.906 093 15862.31 485.63 52577.75 88888.00 2024-04-02 19:43:33.406 093 15862.27 485.68 52577.74 88888.00 2024-04-02 19:43:33.906 093 15862.17 485.67 52577.70 88888.00 2024-04-02 19:43:34.406 093 15862.19 485.69 52577.67 88888.00 2024-04-02 19:43:34.906 093 15862.21 485.73 52577.68 88888.00 2024-04-02 19:43:36.406 093 15862.11 485.74 52577.71 88888.00 2024-04-02 19:43:36.906 093 15862.02 485.76 52577.72 88888.00 2024-04-02 19:43:37.406 093 15861.96 485.82 52577.80 88888.00 2024-04-02 19:43:37.906 093 15861.95 485.86 52577.82 88888.00 2024-04-02 19:43:38.406 093 15861.92 485.91 52577.87 88888.00 2024-04-02 19:43:38.906 093 15861.89 485.94 52577.91 88888.00 2024-04-02 19:43:39.406 093 15861.90 485.97 52577.93 88888.00 2024-04-02 19:43:39.906 093 15861.85 486.00 52577.94 88888.00 2024-04-02 19:43:40.406 093 15861.78 486.02 52578.00 88888.00 2024-04-02 19:43:40.906 093 15861.80 486.07 52578.01 88888.00 2024-04-02 19:43:41.406 093 15861.80 486.05 52578.01 88888.00 2024-04-02 19:43:41.906 093 15861.80 486.08 52578.01 88888.00 2024-04-02 19:43:42.406 093 15861.76 486.14 52578.08 88888.00 2024-04-02 19:43:42.906 093 15861.71 486.11 52578.12 88888.00 2024-04-02 19:43:43.406 093 15861.69 486.11 52578.14 88888.00 2024-04-02 19:43:43.906 093 15861.71 486.14 52578.14 88888.00 2024-04-02 19:43:44.406 093 15861.72 486.15 52578.11 88888.00 2024-04-02 19:43:44.906 093 15861.75 486.16 52578.10 88888.00 2024-04-02 19:43:45.907 093 15861.83 486.17 52578.18 88888.00 2024-04-02 19:43:46.407 093 15861.83 486.15 52578.21 88888.00 2024-04-02 19:43:46.907 093 15861.78 486.15 52578.22 88888.00 2024-04-02 19:43:47.407 093 15861.82 486.14 52578.23 88888.00 2024-04-02 19:43:47.907 093 15861.82 486.11 52578.18 88888.00 2024-04-02 19:43:48.407 093 15861.85 486.10 52578.15 88888.00 2024-04-02 19:43:48.907 093 15861.84 486.07 52578.11 88888.00 2024-04-02 19:43:49.407 093 15861.82 486.08 52578.08 88888.00 2024-04-02 19:43:49.907 093 15861.84 486.03 52578.06 88888.00 2024-04-02 19:43:50.407 093 15861.86 486.02 52578.08 88888.00 2024-04-02 19:43:50.907 093 15861.87 486.05 52578.03 88888.00 2024-04-02 19:43:51.407 093 15861.85 486.03 52578.05 88888.00 2024-04-02 19:43:51.907 093 15861.87 485.95 52578.06 88888.00 2024-04-02 19:43:52.407 093 15861.92 485.95 52578.06 88888.00 2024-04-02 19:43:52.907 093 15861.95 485.93 52578.06 88888.00 2024-04-02 19:43:53.407 093 15862.00 485.95 52578.04 88888.00 2024-04-02 19:43:53.907 093 15862.03 485.98 52578.05 88888.00 2024-04-02 19:43:54.407 093 15861.99 485.94 52578.02 88888.00 2024-04-02 19:43:54.907 093 15862.00 485.94 52578.01 88888.00 2024-04-02 19:43:55.407 093 15862.03 485.94 52577.97 88888.00 2024-04-02 19:43:55.907 093 15862.01 486.01 52577.92 88888.00 2024-04-02 19:43:56.407 093 15862.05 486.00 52577.95 88888.00 2024-04-02 19:43:56.907 093 15862.03 485.99 52577.97 88888.00 2024-04-02 19:43:57.407 093 15862.03 485.99 52578.00 88888.00 2024-04-02 19:43:57.907 093 15861.99 486.03 52577.91 88888.00 2024-04-02 19:43:58.407 093 15862.02 486.00 52577.92 88888.00 2024-04-02 19:43:58.907 093 15862.02 485.95 52577.94 88888.00 2024-04-02 19:43:59.407 093 15862.07 485.95 52577.99 88888.00 2024-04-02 19:43:59.907 093 15862.05 485.91 52577.98 88888.00 2024-04-02 19:44:00.407 093 15862.05 485.91 52578.00 88888.00 2024-04-02 19:44:00.907 093 15862.04 485.94 52577.97 88888.00 2024-04-02 19:44:01.407 093 15862.00 485.98 52577.97 88888.00 2024-04-02 19:44:01.907 093 15862.00 485.97 52577.99 88888.00 2024-04-02 19:44:02.407 093 15862.01 486.00 52577.93 88888.00 2024-04-02 19:44:02.907 093 15861.95 486.03 52577.92 88888.00 2024-04-02 19:44:03.407 093 15861.92 486.05 52577.95 88888.00 2024-04-02 19:44:03.907 093 15861.94 486.08 52577.97 88888.00 2024-04-02 19:44:04.407 093 15861.95 486.09 52577.95 88888.00 2024-04-02 19:44:04.907 093 15861.94 486.09 52577.99 88888.00 2024-04-02 19:44:05.407 093 15861.92 486.12 52577.97 88888.00 2024-04-02 19:44:05.907 093 15861.86 486.14 52577.91 88888.00 2024-04-02 19:44:06.407 093 15861.86 486.17 52577.91 88888.00 2024-04-02 19:44:06.907 093 15861.84 486.15 52577.94 88888.00 2024-04-02 19:44:07.407 093 15861.78 486.12 52577.94 88888.00 2024-04-02 19:44:07.907 093 15861.75 486.22 52577.87 88888.00 2024-04-02 19:44:08.407 093 15861.72 486.23 52577.86 88888.00 2024-04-02 19:44:08.907 093 15861.69 486.23 52577.83 88888.00 2024-04-02 19:44:09.407 093 15861.63 486.19 52577.85 88888.00 2024-04-02 19:44:09.907 093 15861.56 486.19 52577.89 88888.00 2024-04-02 19:44:10.407 093 15861.53 486.18 52577.88 88888.00 2024-04-02 19:44:10.907 093 15861.56 486.19 52577.91 88888.00 2024-04-02 19:44:11.407 093 15861.55 486.15 52577.92 88888.00 2024-04-02 19:44:11.907 093 15861.50 486.15 52577.97 88888.00 2024-04-02 19:44:12.407 093 15861.49 486.10 52577.97 88888.00 2024-04-02 19:44:12.907 093 15861.54 486.08 52577.91 88888.00 2024-04-02 19:44:13.407 093 15861.48 486.03 52577.93 88888.00 2024-04-02 19:44:13.907 093 15861.46 486.02 52577.97 88888.00 2024-04-02 19:44:14.407 093 15861.46 486.02 52577.99 88888.00 2024-04-02 19:44:14.907 093 15861.40 486.01 52577.95 88888.00 2024-04-02 19:44:15.407 093 15861.39 486.02 52577.97 88888.00 2024-04-02 19:44:15.907 093 15861.37 486.01 52577.93 88888.00 2024-04-02 19:44:16.407 093 15861.39 486.02 52577.97 88888.00 2024-04-02 19:44:16.907 093 15861.32 486.02 52578.00 88888.00 2024-04-02 19:44:17.407 093 15861.29 486.02 52577.97 88888.00 2024-04-02 19:44:17.907 093 15861.33 486.00 52578.00 88888.00 2024-04-02 19:44:18.407 093 15861.37 485.99 52577.99 88888.00 2024-04-02 19:44:18.907 093 15861.39 485.99 52578.02 88888.00 2024-04-02 19:44:19.407 093 15861.38 485.98 52578.06 88888.00 2024-04-02 19:44:19.907 093 15861.37 485.94 52578.04 88888.00 2024-04-02 19:44:20.407 093 15861.32 485.90 52578.06 88888.00 2024-04-02 19:44:20.907 093 15861.31 485.90 52578.09 88888.00 2024-04-02 19:44:21.407 093 15861.31 485.89 52578.11 88888.00 2024-04-02 19:44:21.907 093 15861.32 485.90 52578.10 88888.00 2024-04-02 19:44:22.407 093 15861.39 485.90 52578.13 88888.00 2024-04-02 19:44:22.907 093 15861.38 485.92 52578.11 88888.00 2024-04-02 19:44:23.407 093 15861.45 485.90 52578.13 88888.00 2024-04-02 19:44:23.907 093 15861.49 485.89 52578.14 88888.00 2024-04-02 19:44:24.407 093 15861.49 485.92 52578.17 88888.00 2024-04-02 19:44:24.907 093 15861.47 485.90 52578.13 88888.00 2024-04-02 19:44:25.407 093 15861.45 485.91 52578.10 88888.00 2024-04-02 19:44:25.907 093 15861.48 485.94 52578.09 88888.00 2024-04-02 19:44:26.407 093 15861.49 485.98 52578.07 88888.00 2024-04-02 19:44:27.407 093 15861.48 485.98 52578.07 88888.00 2024-04-02 19:44:27.907 093 15861.49 486.00 52578.05 88888.00 2024-04-02 19:44:28.407 093 15861.51 485.97 52578.01 88888.00 2024-04-02 19:44:28.907 093 15861.54 485.97 52578.00 88888.00 2024-04-02 19:44:29.407 093 15861.49 485.95 52577.99 88888.00 2024-04-02 19:44:29.907 093 15861.46 485.99 52577.93 88888.00 2024-04-02 19:44:30.407 093 15861.50 486.02 52577.92 88888.00 2024-04-02 19:44:30.907 093 15861.47 486.05 52577.86 88888.00 2024-04-02 19:44:31.407 093 15861.51 486.03 52577.88 88888.00 2024-04-02 19:44:31.907 093 15861.47 486.03 52577.92 88888.00 2024-04-02 19:44:32.407 093 15861.46 486.06 52577.95 88888.00 2024-04-02 19:44:32.907 093 15861.47 486.07 52577.93 88888.00 2024-04-02 19:44:33.407 093 15861.46 486.12 52577.93 88888.00 2024-04-02 19:44:33.907 093 15861.42 486.10 52577.92 88888.00 2024-04-02 19:44:34.407 093 15861.44 486.11 52577.86 88888.00 2024-04-02 19:44:34.907 093 15861.39 486.15 52577.91 88888.00 2024-04-02 19:44:35.407 093 15861.39 486.16 52577.90 88888.00 2024-04-02 19:44:35.907 093 15861.39 486.15 52577.89 88888.00 2024-04-02 19:44:36.407 093 15861.31 486.11 52577.89 88888.00 2024-04-02 19:44:37.407 093 15861.35 486.12 52577.86 88888.00 2024-04-02 19:44:37.907 093 15861.37 486.14 52577.86 88888.00 2024-04-02 19:44:38.407 093 15861.33 486.15 52577.85 88888.00 2024-04-02 19:44:38.907 093 15861.31 486.12 52577.86 88888.00 2024-04-02 19:44:39.407 093 15861.31 486.07 52577.83 88888.00 2024-04-02 19:44:39.907 093 15861.30 486.08 52577.75 88888.00 2024-04-02 19:44:40.407 093 15861.27 486.08 52577.82 88888.00 2024-04-02 19:44:40.907 093 15861.24 486.08 52577.86 88888.00 2024-04-02 19:44:41.407 093 15861.26 486.09 52577.88 88888.00 2024-04-02 19:44:41.907 093 15861.26 486.05 52577.85 88888.00 2024-04-02 19:44:42.407 093 15861.22 486.01 52577.83 88888.00 2024-04-02 19:44:42.907 093 15861.18 486.02 52577.85 88888.00 2024-04-02 19:44:43.407 093 15861.22 486.02 52577.90 88888.00 2024-04-02 19:44:43.907 093 15861.24 486.01 52577.90 88888.00 2024-04-02 19:44:44.407 093 15861.22 486.03 52577.87 88888.00 2024-04-02 19:44:44.907 093 15861.19 486.03 52577.89 88888.00 2024-04-02 19:44:45.407 093 15861.11 486.01 52577.86 88888.00 2024-04-02 19:44:45.907 093 15861.05 485.98 52577.82 88888.00 2024-04-02 19:44:46.407 093 15861.05 485.97 52577.86 88888.00 2024-04-02 19:44:47.407 093 15861.08 485.98 52577.93 88888.00 2024-04-02 19:44:47.907 093 15861.09 485.97 52577.95 88888.00 2024-04-02 19:44:48.407 093 15861.03 485.97 52577.93 88888.00 2024-04-02 19:44:48.907 093 15860.96 485.97 52577.98 88888.00 2024-04-02 19:44:49.407 093 15860.92 485.98 52577.99 88888.00 2024-04-02 19:44:49.907 093 15860.89 485.98 52578.02 88888.00 2024-04-02 19:44:50.407 093 15860.86 485.93 52578.02 88888.00 2024-04-02 19:44:50.907 093 15860.81 485.94 52578.02 88888.00 2024-04-02 19:44:51.407 093 15860.77 485.94 52577.99 88888.00 2024-04-02 19:44:51.907 093 15860.73 485.93 52577.99 88888.00 2024-04-02 19:44:52.407 093 15860.78 485.93 52577.99 88888.00 2024-04-02 19:44:52.907 093 15860.74 485.97 52578.03 88888.00 2024-04-02 19:44:53.407 093 15860.80 485.99 52578.03 88888.00 2024-04-02 19:44:53.907 093 15860.76 485.99 52578.03 88888.00 2024-04-02 19:44:54.407 093 15860.73 485.97 52578.03 88888.00 2024-04-02 19:44:54.907 093 15860.73 485.99 52578.05 88888.00 2024-04-02 19:44:55.407 093 15860.77 486.02 52578.02 88888.00 2024-04-02 19:44:55.907 093 15860.78 486.00 52578.03 88888.00 2024-04-02 19:44:56.407 093 15860.80 486.00 52578.04 88888.00 2024-04-02 19:44:56.907 093 15860.77 486.00 52578.04 88888.00 2024-04-02 19:44:57.407 093 15860.75 486.06 52578.06 88888.00 2024-04-02 19:44:57.907 093 15860.77 486.06 52578.09 88888.00 2024-04-02 19:44:58.407 093 15860.80 486.06 52578.10 88888.00 2024-04-02 19:44:58.907 093 15860.77 486.10 52578.13 88888.00 2024-04-02 19:44:59.407 093 15860.77 486.11 52578.12 88888.00 2024-04-02 19:44:59.907 093 15860.75 486.12 52578.13 88888.00 2024-04-02 19:45:00.407 093 15860.74 486.08 52578.10 88888.00 2024-04-02 19:45:00.907 093 15860.73 486.08 52578.10 88888.00 2024-04-02 19:45:01.407 093 15860.69 486.10 52578.09 88888.00 2024-04-02 19:45:01.907 093 15860.71 486.10 52578.05 88888.00 2024-04-02 19:45:02.407 093 15860.77 486.08 52578.06 88888.00 2024-04-02 19:45:02.907 093 15860.80 486.07 52578.06 88888.00 2024-04-02 19:45:03.407 093 15860.78 486.11 52578.02 88888.00 2024-04-02 19:45:03.907 093 15860.82 486.12 52577.98 88888.00 2024-04-02 19:45:04.407 093 15860.83 486.15 52577.98 88888.00 2024-04-02 19:45:04.907 093 15860.83 486.19 52577.98 88888.00 2024-04-02 19:45:05.407 093 15860.81 486.23 52577.99 88888.00 2024-04-02 19:45:05.907 093 15860.80 486.23 52577.95 88888.00 2024-04-02 19:45:06.407 093 15860.81 486.24 52577.89 88888.00 2024-04-02 19:45:06.907 093 15860.77 486.23 52577.89 88888.00 2024-04-02 19:45:07.407 093 15860.75 486.28 52577.93 88888.00 2024-04-02 19:45:07.907 093 15860.69 486.31 52577.95 88888.00 2024-04-02 19:45:08.407 093 15860.67 486.29 52577.97 88888.00 2024-04-02 19:45:08.907 093 15860.72 486.33 52577.90 88888.00 2024-04-02 19:45:09.407 093 15860.77 486.34 52577.86 88888.00 2024-04-02 19:45:09.907 093 15860.74 486.33 52577.78 88888.00 2024-04-02 19:45:10.407 093 15860.73 486.32 52577.79 88888.00 2024-04-02 19:45:10.907 093 15860.74 486.35 52577.77 88888.00 2024-04-02 19:45:11.407 093 15860.69 486.41 52577.79 88888.00 2024-04-02 19:45:11.907 093 15860.66 486.43 52577.75 88888.00 2024-04-02 19:45:12.407 093 15860.56 486.46 52577.71 88888.00 2024-04-02 19:45:12.907 093 15860.54 486.50 52577.70 88888.00 2024-04-02 19:45:13.407 093 15860.53 486.49 52577.71 88888.00 2024-04-02 19:45:13.907 093 15860.53 486.49 52577.71 88888.00 2024-04-02 19:45:14.407 093 15860.55 486.49 52577.69 88888.00 2024-04-02 19:45:14.907 093 15860.56 486.50 52577.70 88888.00 2024-04-02 19:45:15.407 093 15860.56 486.49 52577.79 88888.00 2024-04-02 19:45:15.907 093 15860.55 486.49 52577.73 88888.00 2024-04-02 19:45:16.407 093 15860.55 486.51 52577.71 88888.00 2024-04-02 19:45:16.907 093 15860.56 486.52 52577.78 88888.00 2024-04-02 19:45:17.407 093 15860.59 486.54 52577.82 88888.00 2024-04-02 19:45:17.907 093 15860.55 486.54 52577.74 88888.00 2024-04-02 19:45:18.407 093 15860.54 486.53 52577.75 88888.00 2024-04-02 19:45:18.907 093 15860.57 486.53 52577.74 88888.00 2024-04-02 19:45:19.407 093 15860.57 486.58 52577.75 88888.00 2024-04-02 19:45:19.907 093 15860.51 486.55 52577.78 88888.00 2024-04-02 19:45:20.407 093 15860.49 486.54 52577.80 88888.00 2024-04-02 19:45:20.907 093 15860.51 486.49 52577.80 88888.00 2024-04-02 19:45:21.407 093 15860.50 486.51 52577.78 88888.00 2024-04-02 19:45:21.907 093 15860.49 486.48 52577.75 88888.00 2024-04-02 19:45:22.407 093 15860.48 486.43 52577.74 88888.00 2024-04-02 19:45:22.907 093 15860.50 486.41 52577.80 88888.00 2024-04-02 19:45:23.407 093 15860.47 486.43 52577.83 88888.00 2024-04-02 19:45:23.907 093 15860.47 486.38 52577.84 88888.00 2024-04-02 19:45:24.407 093 15860.46 486.36 52577.88 88888.00 2024-04-02 19:45:24.907 093 15860.47 486.34 52577.89 88888.00 2024-04-02 19:45:25.407 093 15860.48 486.33 52577.87 88888.00 2024-04-02 19:45:25.907 093 15860.46 486.33 52577.94 88888.00 2024-04-02 19:45:26.407 093 15860.42 486.33 52577.93 88888.00 2024-04-02 19:45:26.907 093 15860.40 486.32 52577.93 88888.00 2024-04-02 19:45:27.407 093 15860.39 486.31 52577.95 88888.00 2024-04-02 19:45:27.907 093 15860.37 486.29 52577.99 88888.00 2024-04-02 19:45:28.407 093 15860.30 486.28 52577.95 88888.00 2024-04-02 19:45:28.907 093 15860.32 486.26 52577.98 88888.00 2024-04-02 19:45:29.407 093 15860.38 486.22 52577.99 88888.00 2024-04-02 19:45:29.907 093 15860.41 486.20 52578.01 88888.00 2024-04-02 19:45:30.407 093 15860.39 486.16 52578.04 88888.00 2024-04-02 19:45:30.907 093 15860.40 486.16 52578.04 88888.00 2024-04-02 19:45:31.407 093 15860.45 486.15 52578.02 88888.00 2024-04-02 19:45:31.907 093 15860.49 486.17 52577.99 88888.00 2024-04-02 19:45:32.407 093 15860.58 486.18 52577.95 88888.00 2024-04-02 19:45:32.907 093 15860.59 486.17 52577.92 88888.00 2024-04-02 19:45:33.407 093 15860.65 486.17 52577.93 88888.00 2024-04-02 19:45:33.907 093 15860.67 486.22 52577.92 88888.00 2024-04-02 19:45:34.407 093 15860.71 486.24 52577.91 88888.00 2024-04-02 19:45:34.907 093 15860.68 486.24 52577.95 88888.00 2024-04-02 19:45:35.407 093 15860.66 486.18 52577.97 88888.00 2024-04-02 19:45:35.907 093 15860.71 486.20 52577.90 88888.00 2024-04-02 19:45:36.407 093 15860.76 486.20 52577.94 88888.00 2024-04-02 19:45:36.907 093 15860.82 486.19 52577.89 88888.00 2024-04-02 19:45:37.407 093 15860.85 486.19 52577.92 88888.00 2024-04-02 19:45:37.907 093 15860.86 486.20 52577.89 88888.00 2024-04-02 19:45:38.407 093 15860.85 486.20 52577.83 88888.00 2024-04-02 19:45:38.907 093 15860.93 486.18 52577.85 88888.00 2024-04-02 19:45:39.407 093 15860.98 486.19 52577.85 88888.00 2024-04-02 19:45:39.907 093 15860.95 486.22 52577.85 88888.00 2024-04-02 19:45:40.407 093 15860.89 486.17 52577.88 88888.00 2024-04-02 19:45:40.907 093 15860.92 486.22 52577.86 88888.00 2024-04-02 19:45:41.407 093 15860.92 486.24 52577.86 88888.00 2024-04-02 19:45:41.907 093 15860.96 486.29 52577.83 88888.00 2024-04-02 19:45:42.407 093 15860.95 486.31 52577.74 88888.00 2024-04-02 19:45:42.907 093 15860.89 486.31 52577.68 88888.00 2024-04-02 19:45:43.407 093 15860.91 486.31 52577.74 88888.00 2024-04-02 19:45:43.907 093 15860.92 486.32 52577.73 88888.00 2024-04-02 19:45:44.407 093 15860.87 486.33 52577.73 88888.00 2024-04-02 19:45:44.907 093 15860.92 486.38 52577.71 88888.00 2024-04-02 19:45:45.407 093 15860.91 486.38 52577.78 88888.00 2024-04-02 19:45:45.907 093 15860.86 486.41 52577.82 88888.00 2024-04-02 19:45:46.407 093 15860.86 486.45 52577.85 88888.00 2024-04-02 19:45:46.907 093 15860.83 486.50 52577.80 88888.00 2024-04-02 19:45:47.407 093 15860.78 486.53 52577.79 88888.00 2024-04-02 19:45:47.907 093 15860.76 486.58 52577.80 88888.00 2024-04-02 19:45:48.407 093 15860.78 486.58 52577.79 88888.00 2024-04-02 19:45:48.907 093 15860.73 486.58 52577.85 88888.00 2024-04-02 19:45:49.407 093 15860.73 486.59 52577.85 88888.00 2024-04-02 19:45:49.907 093 15860.69 486.64 52577.83 88888.00 2024-04-02 19:45:50.407 093 15860.67 486.67 52577.84 88888.00 2024-04-02 19:45:50.907 093 15860.66 486.68 52577.81 88888.00 2024-04-02 19:45:51.407 093 15860.68 486.70 52577.83 88888.00 2024-04-02 19:45:51.907 093 15860.65 486.68 52577.84 88888.00 2024-04-02 19:45:52.407 093 15860.68 486.67 52577.88 88888.00 2024-04-02 19:45:52.907 093 15860.71 486.67 52577.86 88888.00 2024-04-02 19:45:53.407 093 15860.71 486.69 52577.85 88888.00 2024-04-02 19:45:53.907 093 15860.66 486.74 52577.78 88888.00 2024-04-02 19:45:54.407 093 15860.65 486.75 52577.77 88888.00 2024-04-02 19:45:54.907 093 15860.62 486.69 52577.80 88888.00 2024-04-02 19:45:55.407 093 15860.65 486.67 52577.85 88888.00 2024-04-02 19:45:55.907 093 15860.64 486.68 52577.85 88888.00 2024-04-02 19:45:56.407 093 15860.64 486.69 52577.82 88888.00 2024-04-02 19:45:56.907 093 15860.59 486.67 52577.79 88888.00 2024-04-02 19:45:57.407 093 15860.57 486.64 52577.77 88888.00 2024-04-02 19:45:57.907 093 15860.55 486.62 52577.71 88888.00 2024-04-02 19:45:58.907 093 15860.68 486.63 52577.79 88888.00 2024-04-02 19:45:59.407 093 15860.66 486.59 52577.75 88888.00 2024-04-02 19:45:59.907 093 15860.67 486.57 52577.73 88888.00 2024-04-02 19:46:00.407 093 15860.66 486.53 52577.71 88888.00 2024-04-02 19:46:00.907 093 15860.68 486.49 52577.71 88888.00 2024-04-02 19:46:01.407 093 15860.73 486.49 52577.73 88888.00 2024-04-02 19:46:01.907 093 15860.74 486.46 52577.71 88888.00 2024-04-02 19:46:02.407 093 15860.73 486.44 52577.74 88888.00 2024-04-02 19:46:02.907 093 15860.71 486.41 52577.75 88888.00 2024-04-02 19:46:03.407 093 15860.74 486.42 52577.74 88888.00 2024-04-02 19:46:03.907 093 15860.80 486.37 52577.75 88888.00 2024-04-02 19:46:04.407 093 15860.82 486.36 52577.71 88888.00 2024-04-02 19:46:04.907 093 15860.84 486.37 52577.81 88888.00 2024-04-02 19:46:05.407 093 15860.89 486.37 52577.87 88888.00 2024-04-02 19:46:05.907 093 15860.94 486.35 52577.83 88888.00 2024-04-02 19:46:06.407 093 15860.95 486.31 52577.78 88888.00 2024-04-02 19:46:06.907 093 15861.03 486.28 52577.83 88888.00 2024-04-02 19:46:07.407 093 15861.05 486.28 52577.78 88888.00 2024-04-02 19:46:07.907 093 15861.06 486.28 52577.81 88888.00 2024-04-02 19:46:08.907 093 15861.09 486.28 52577.80 88888.00 2024-04-02 19:46:09.407 093 15861.10 486.25 52577.75 88888.00 2024-04-02 19:46:09.907 093 15861.12 486.22 52577.71 88888.00 2024-04-02 19:46:10.407 093 15861.14 486.22 52577.71 88888.00 2024-04-02 19:46:10.907 093 15861.10 486.22 52577.69 88888.00 2024-04-02 19:46:11.407 093 15861.11 486.22 52577.64 88888.00 2024-04-02 19:46:11.907 093 15861.14 486.20 52577.62 88888.00 2024-04-02 19:46:12.407 093 15861.17 486.19 52577.59 88888.00 2024-04-02 19:46:12.907 093 15861.23 486.19 52577.58 88888.00 2024-04-02 19:46:13.407 093 15861.23 486.17 52577.54 88888.00 2024-04-02 19:46:13.907 093 15861.31 486.15 52577.60 88888.00 2024-04-02 19:46:14.407 093 15861.32 486.18 52577.61 88888.00 2024-04-02 19:46:14.907 093 15861.31 486.19 52577.53 88888.00 2024-04-02 19:46:15.407 093 15861.32 486.19 52577.49 88888.00 2024-04-02 19:46:15.907 093 15861.37 486.15 52577.47 88888.00 2024-04-02 19:46:16.907 093 15861.39 486.12 52577.42 88888.00 2024-04-02 19:46:17.407 093 15861.37 486.17 52577.41 88888.00 2024-04-02 19:46:17.907 093 15861.36 486.23 52577.41 88888.00 2024-04-02 19:46:18.407 093 15861.35 486.24 52577.44 88888.00 2024-04-02 19:46:18.907 093 15861.37 486.20 52577.47 88888.00 2024-04-02 19:46:19.407 093 15861.40 486.22 52577.46 88888.00 2024-04-02 19:46:19.907 093 15861.37 486.23 52577.45 88888.00 2024-04-02 19:46:20.407 093 15861.40 486.27 52577.46 88888.00 2024-04-02 19:46:20.907 093 15861.40 486.29 52577.46 88888.00 2024-04-02 19:46:21.407 093 15861.37 486.28 52577.48 88888.00 2024-04-02 19:46:21.907 093 15861.41 486.29 52577.48 88888.00 2024-04-02 19:46:22.407 093 15861.35 486.29 52577.46 88888.00 2024-04-02 19:46:22.907 093 15861.33 486.31 52577.46 88888.00 2024-04-02 19:46:23.407 093 15861.33 486.34 52577.49 88888.00 2024-04-02 19:46:23.907 093 15861.31 486.34 52577.50 88888.00 2024-04-02 19:46:24.407 093 15861.32 486.35 52577.57 88888.00 2024-04-02 19:46:24.907 093 15861.31 486.35 52577.59 88888.00 2024-04-02 19:46:25.407 093 15861.32 486.36 52577.60 88888.00 2024-04-02 19:46:25.907 093 15861.22 486.40 52577.55 88888.00 2024-04-02 19:46:26.907 093 15861.30 486.44 52577.62 88888.00 2024-04-02 19:46:27.407 093 15861.33 486.46 52577.65 88888.00 2024-04-02 19:46:27.907 093 15861.36 486.46 52577.66 88888.00 2024-04-02 19:46:28.407 093 15861.32 486.50 52577.63 88888.00 2024-04-02 19:46:28.907 093 15861.36 486.54 52577.68 88888.00 2024-04-02 19:46:29.407 093 15861.37 486.60 52577.72 88888.00 2024-04-02 19:46:29.907 093 15861.37 486.62 52577.72 88888.00 2024-04-02 19:46:30.407 093 15861.38 486.59 52577.72 88888.00 2024-04-02 19:46:30.907 093 15861.41 486.60 52577.66 88888.00 2024-04-02 19:46:31.407 093 15861.44 486.61 52577.63 88888.00 2024-04-02 19:46:31.907 093 15861.53 486.62 52577.64 88888.00 2024-04-02 19:46:32.407 093 15861.50 486.64 52577.67 88888.00 2024-04-02 19:46:32.907 093 15861.62 486.66 52577.66 88888.00 2024-04-02 19:46:33.407 093 15861.64 486.64 52577.67 88888.00 2024-04-02 19:46:33.907 093 15861.59 486.67 52577.67 88888.00 2024-04-02 19:46:34.407 093 15861.65 486.69 52577.65 88888.00 2024-04-02 19:46:34.907 093 15861.68 486.70 52577.62 88888.00 2024-04-02 19:46:35.407 093 15861.65 486.64 52577.58 88888.00 2024-04-02 19:46:35.907 093 15861.72 486.69 52577.61 88888.00 2024-04-02 19:46:36.907 093 15861.69 486.70 52577.60 88888.00 2024-04-02 19:46:37.407 093 15861.76 486.68 52577.63 88888.00 2024-04-02 19:46:37.907 093 15861.75 486.68 52577.61 88888.00 2024-04-02 19:46:38.407 093 15861.72 486.71 52577.58 88888.00 2024-04-02 19:46:38.907 093 15861.72 486.71 52577.55 88888.00 2024-04-02 19:46:39.407 093 15861.74 486.69 52577.58 88888.00 2024-04-02 19:46:39.907 093 15861.77 486.67 52577.54 88888.00 2024-04-02 19:46:40.407 093 15861.73 486.64 52577.54 88888.00 2024-04-02 19:46:40.907 093 15861.68 486.63 52577.52 88888.00 2024-04-02 19:46:41.407 093 15861.68 486.63 52577.58 88888.00 2024-04-02 19:46:41.907 093 15861.73 486.63 52577.60 88888.00 2024-04-02 19:46:42.407 093 15861.76 486.64 52577.60 88888.00 2024-04-02 19:46:42.907 093 15861.74 486.66 52577.62 88888.00 2024-04-02 19:46:43.407 093 15861.71 486.66 52577.62 88888.00 2024-04-02 19:46:43.907 093 15861.69 486.68 52577.61 88888.00 2024-04-02 19:46:44.407 093 15861.72 486.68 52577.60 88888.00 2024-04-02 19:46:44.907 093 15861.69 486.70 52577.63 88888.00 2024-04-02 19:46:45.407 093 15861.66 486.74 52577.61 88888.00 2024-04-02 19:46:45.907 093 15861.65 486.77 52577.63 88888.00 2024-04-02 19:46:46.407 093 15861.64 486.78 52577.61 88888.00 2024-04-02 19:46:46.907 093 15861.60 486.78 52577.63 88888.00 2024-04-02 19:46:47.407 093 15861.57 486.80 52577.60 88888.00 2024-04-02 19:46:47.907 093 15861.57 486.79 52577.57 88888.00 2024-04-02 19:46:48.407 093 15861.57 486.78 52577.58 88888.00 2024-04-02 19:46:48.907 093 15861.55 486.81 52577.62 88888.00 2024-04-02 19:46:49.407 093 15861.56 486.85 52577.67 88888.00 2024-04-02 19:46:49.907 093 15861.56 486.83 52577.63 88888.00 2024-04-02 19:46:50.407 093 15861.53 486.83 52577.64 88888.00 2024-04-02 19:46:50.907 093 15861.57 486.84 52577.66 88888.00 2024-04-02 19:46:51.407 093 15861.55 486.83 52577.63 88888.00 2024-04-02 19:46:51.907 093 15861.49 486.83 52577.62 88888.00 2024-04-02 19:46:52.407 093 15861.48 486.83 52577.62 88888.00 2024-04-02 19:46:52.907 093 15861.55 486.85 52577.62 88888.00 2024-04-02 19:46:53.407 093 15861.56 486.85 52577.65 88888.00 2024-04-02 19:46:53.907 093 15861.53 486.81 52577.66 88888.00 2024-04-02 19:46:54.407 093 15861.49 486.85 52577.65 88888.00 2024-04-02 19:46:54.907 093 15861.48 486.81 52577.67 88888.00 2024-04-02 19:46:55.407 093 15861.45 486.81 52577.67 88888.00 2024-04-02 19:46:55.907 093 15861.50 486.83 52577.64 88888.00 2024-04-02 19:46:56.407 093 15861.55 486.79 52577.62 88888.00 2024-04-02 19:46:56.907 093 15861.48 486.79 52577.61 88888.00 2024-04-02 19:46:57.407 093 15861.53 486.76 52577.65 88888.00 2024-04-02 19:46:57.907 093 15861.57 486.75 52577.64 88888.00 2024-04-02 19:46:58.407 093 15861.54 486.76 52577.63 88888.00 2024-04-02 19:46:58.907 093 15861.55 486.83 52577.61 88888.00 2024-04-02 19:46:59.407 093 15861.56 486.83 52577.59 88888.00 2024-04-02 19:46:59.907 093 15861.55 486.81 52577.59 88888.00 2024-04-02 19:47:00.407 093 15861.56 486.78 52577.57 88888.00 2024-04-02 19:47:00.907 093 15861.56 486.76 52577.62 88888.00 2024-04-02 19:47:01.407 093 15861.54 486.75 52577.61 88888.00 2024-04-02 19:47:01.907 093 15861.53 486.76 52577.64 88888.00 2024-04-02 19:47:02.407 093 15861.54 486.77 52577.62 88888.00 2024-04-02 19:47:02.907 093 15861.54 486.75 52577.64 88888.00 2024-04-02 19:47:03.407 093 15861.55 486.70 52577.69 88888.00 2024-04-02 19:47:03.907 093 15861.58 486.69 52577.73 88888.00 2024-04-02 19:47:04.407 093 15861.62 486.70 52577.73 88888.00 2024-04-02 19:47:04.907 093 15861.59 486.68 52577.67 88888.00 2024-04-02 19:47:05.407 093 15861.60 486.63 52577.64 88888.00 2024-04-02 19:47:05.907 093 15861.63 486.66 52577.63 88888.00 2024-04-02 19:47:06.407 093 15861.64 486.67 52577.68 88888.00 2024-04-02 19:47:06.907 093 15861.60 486.69 52577.63 88888.00 2024-04-02 19:47:07.407 093 15861.60 486.74 52577.62 88888.00 2024-04-02 19:47:07.907 093 15861.65 486.77 52577.59 88888.00 2024-04-02 19:47:08.407 093 15861.69 486.78 52577.61 88888.00 2024-04-02 19:47:08.907 093 15861.64 486.76 52577.59 88888.00 2024-04-02 19:47:09.407 093 15861.60 486.76 52577.64 88888.00 2024-04-02 19:47:09.907 093 15861.68 486.77 52577.68 88888.00 2024-04-02 19:47:10.407 093 15861.72 486.81 52577.63 88888.00 2024-04-02 19:47:10.907 093 15861.67 486.86 52577.54 88888.00 2024-04-02 19:47:11.407 093 15861.67 486.88 52577.58 88888.00 2024-04-02 19:47:11.907 093 15861.68 486.86 52577.51 88888.00 2024-04-02 19:47:12.407 093 15861.71 486.87 52577.51 88888.00 2024-04-02 19:47:12.907 093 15861.73 486.85 52577.49 88888.00 2024-04-02 19:47:13.407 093 15861.75 486.85 52577.48 88888.00 2024-04-02 19:47:13.907 093 15861.78 486.88 52577.47 88888.00 2024-04-02 19:47:14.407 093 15861.77 486.90 52577.49 88888.00 2024-04-02 19:47:14.907 093 15861.76 486.92 52577.52 88888.00 2024-04-02 19:47:15.407 093 15861.75 486.92 52577.52 88888.00 2024-04-02 19:47:15.907 093 15861.72 486.92 52577.50 88888.00 2024-04-02 19:47:16.407 093 15861.72 486.93 52577.53 88888.00 2024-04-02 19:47:16.907 093 15861.73 486.96 52577.57 88888.00 2024-04-02 19:47:17.407 093 15861.74 486.95 52577.52 88888.00 2024-04-02 19:47:17.907 093 15861.75 486.96 52577.53 88888.00 2024-04-02 19:47:18.407 093 15861.73 486.97 52577.53 88888.00 2024-04-02 19:47:18.907 093 15861.73 486.97 52577.52 88888.00 2024-04-02 19:47:19.407 093 15861.76 486.98 52577.48 88888.00 2024-04-02 19:47:20.407 093 15861.77 486.94 52577.46 88888.00 2024-04-02 19:47:20.907 093 15861.72 486.93 52577.48 88888.00 2024-04-02 19:47:21.407 093 15861.72 486.94 52577.47 88888.00 2024-04-02 19:47:21.907 093 15861.76 486.98 52577.48 88888.00 2024-04-02 19:47:22.407 093 15861.72 487.02 52577.52 88888.00 2024-04-02 19:47:22.907 093 15861.72 486.98 52577.55 88888.00 2024-04-02 19:47:23.407 093 15861.73 486.98 52577.54 88888.00 2024-04-02 19:47:23.907 093 15861.72 486.97 52577.49 88888.00 2024-04-02 19:47:24.407 093 15861.76 486.96 52577.52 88888.00 2024-04-02 19:47:24.907 093 15861.77 486.93 52577.52 88888.00 2024-04-02 19:47:25.407 093 15861.80 486.94 52577.52 88888.00 2024-04-02 19:47:25.907 093 15861.80 486.94 52577.52 88888.00 2024-04-02 19:47:26.407 093 15861.82 486.94 52577.53 88888.00 2024-04-02 19:47:26.907 093 15861.84 486.95 52577.50 88888.00 2024-04-02 19:47:27.407 093 15861.82 486.95 52577.49 88888.00 2024-04-02 19:47:27.907 093 15861.75 486.94 52577.50 88888.00 2024-04-02 19:47:28.407 093 15861.76 487.04 52577.52 88888.00 2024-04-02 19:47:28.907 093 15861.78 487.03 52577.51 88888.00 2024-04-02 19:47:29.407 093 15861.78 487.02 52577.50 88888.00 2024-04-02 19:47:30.407 093 15861.82 486.97 52577.50 88888.00 2024-04-02 19:47:30.907 093 15861.83 486.98 52577.50 88888.00 2024-04-02 19:47:31.407 093 15861.77 487.01 52577.55 88888.00 2024-04-02 19:47:31.907 093 15861.77 487.02 52577.55 88888.00 2024-04-02 19:47:32.407 093 15861.82 487.04 52577.55 88888.00 2024-04-02 19:47:32.907 093 15861.77 487.02 52577.58 88888.00 2024-04-02 19:47:33.407 093 15861.75 486.97 52577.61 88888.00 2024-04-02 19:47:33.907 093 15861.73 486.98 52577.63 88888.00 2024-04-02 19:47:34.407 093 15861.74 487.00 52577.61 88888.00 2024-04-02 19:47:34.907 093 15861.76 487.02 52577.57 88888.00 2024-04-02 19:47:35.407 093 15861.71 487.04 52577.61 88888.00 2024-04-02 19:47:35.907 093 15861.73 487.05 52577.66 88888.00 2024-04-02 19:47:36.407 093 15861.77 487.05 52577.69 88888.00 2024-04-02 19:47:36.907 093 15861.74 487.07 52577.61 88888.00 2024-04-02 19:47:37.407 093 15861.78 487.04 52577.55 88888.00 2024-04-02 19:47:37.907 093 15861.77 487.03 52577.59 88888.00 2024-04-02 19:47:38.407 093 15861.85 487.04 52577.60 88888.00 2024-04-02 19:47:38.907 093 15861.84 487.06 52577.62 88888.00 2024-04-02 19:47:39.407 093 15861.83 487.06 52577.66 88888.00 2024-04-02 19:47:40.407 093 15861.86 487.00 52577.60 88888.00 2024-04-02 19:47:40.907 093 15861.93 486.98 52577.59 88888.00 2024-04-02 19:47:41.407 093 15861.99 487.02 52577.58 88888.00 2024-04-02 19:47:41.907 093 15861.96 487.03 52577.55 88888.00 2024-04-02 19:47:42.407 093 15861.96 487.01 52577.54 88888.00 2024-04-02 19:47:42.907 093 15862.02 487.00 52577.53 88888.00 2024-04-02 19:47:43.407 093 15862.05 487.00 52577.49 88888.00 2024-04-02 19:47:43.907 093 15862.11 486.98 52577.43 88888.00 2024-04-02 19:47:44.407 093 15862.12 486.96 52577.40 88888.00 2024-04-02 19:47:44.907 093 15862.16 486.96 52577.42 88888.00 2024-04-02 19:47:45.407 093 15862.16 487.00 52577.39 88888.00 2024-04-02 19:47:45.907 093 15862.16 486.97 52577.39 88888.00 2024-04-02 19:47:46.407 093 15862.21 486.94 52577.39 88888.00 2024-04-02 19:47:46.907 093 15862.27 486.93 52577.39 88888.00 2024-04-02 19:47:47.407 093 15862.28 486.89 52577.41 88888.00 2024-04-02 19:47:47.907 093 15862.30 486.90 52577.38 88888.00 2024-04-02 19:47:48.407 093 15862.30 486.92 52577.40 88888.00 2024-04-02 19:47:48.907 093 15862.30 486.93 52577.42 88888.00 2024-04-02 19:47:49.407 093 15862.28 486.92 52577.43 88888.00 2024-04-02 19:47:49.907 093 15862.25 486.93 52577.39 88888.00 2024-04-02 19:47:50.407 093 15862.22 486.88 52577.36 88888.00 2024-04-02 19:47:50.907 093 15862.22 486.88 52577.33 88888.00 2024-04-02 19:47:51.407 093 15862.28 486.89 52577.34 88888.00 2024-04-02 19:47:51.907 093 15862.23 486.86 52577.37 88888.00 2024-04-02 19:47:52.407 093 15862.20 486.90 52577.37 88888.00 2024-04-02 19:47:52.907 093 15862.17 486.88 52577.38 88888.00 2024-04-02 19:47:53.407 093 15862.13 486.87 52577.41 88888.00 2024-04-02 19:47:53.907 093 15862.09 486.89 52577.32 88888.00 2024-04-02 19:47:54.407 093 15862.11 486.93 52577.24 88888.00 2024-04-02 19:47:54.907 093 15862.09 486.89 52577.27 88888.00 2024-04-02 19:47:55.407 093 15862.02 486.89 52577.29 88888.00 2024-04-02 19:47:55.907 093 15862.00 486.87 52577.32 88888.00 2024-04-02 19:47:56.407 093 15862.00 486.89 52577.31 88888.00 2024-04-02 19:47:56.907 093 15862.00 486.94 52577.31 88888.00 2024-04-02 19:47:57.407 093 15861.99 486.97 52577.26 88888.00 2024-04-02 19:47:57.907 093 15861.99 486.96 52577.26 88888.00 2024-04-02 19:47:58.407 093 15861.93 486.89 52577.32 88888.00 2024-04-02 19:47:58.907 093 15861.92 486.87 52577.33 88888.00 2024-04-02 19:47:59.407 093 15861.91 486.90 52577.36 88888.00 2024-04-02 19:47:59.907 093 15861.98 486.92 52577.39 88888.00 2024-04-02 19:48:00.407 093 15861.96 486.92 52577.39 88888.00 2024-04-02 19:48:00.907 093 15861.92 486.93 52577.36 88888.00 2024-04-02 19:48:01.407 093 15861.93 486.96 52577.36 88888.00 2024-04-02 19:48:01.907 093 15861.94 486.97 52577.40 88888.00 2024-04-02 19:48:02.407 093 15861.90 487.00 52577.38 88888.00 2024-04-02 19:48:02.907 093 15861.87 487.03 52577.41 88888.00 2024-04-02 19:48:03.407 093 15861.91 487.02 52577.41 88888.00 2024-04-02 19:48:03.907 093 15861.93 487.04 52577.41 88888.00 2024-04-02 19:48:04.407 093 15861.91 487.04 52577.44 88888.00 2024-04-02 19:48:04.907 093 15861.91 487.01 52577.46 88888.00 2024-04-02 19:48:05.407 093 15861.83 487.01 52577.48 88888.00 2024-04-02 19:48:05.907 093 15861.84 487.05 52577.57 88888.00 2024-04-02 19:48:06.407 093 15861.89 487.06 52577.57 88888.00 2024-04-02 19:48:06.907 093 15861.90 487.12 52577.54 88888.00 2024-04-02 19:48:07.407 093 15861.87 487.14 52577.55 88888.00 2024-04-02 19:48:07.907 093 15861.89 487.16 52577.53 88888.00 2024-04-02 19:48:08.407 093 15861.93 487.18 52577.50 88888.00 2024-04-02 19:48:08.907 093 15861.91 487.21 52577.53 88888.00 2024-04-02 19:48:09.407 093 15861.92 487.28 52577.55 88888.00 2024-04-02 19:48:09.907 093 15861.96 487.29 52577.53 88888.00 2024-04-02 19:48:10.407 093 15861.93 487.28 52577.51 88888.00 2024-04-02 19:48:10.907 093 15861.87 487.23 52577.51 88888.00 2024-04-02 19:48:11.407 093 15861.93 487.23 52577.50 88888.00 2024-04-02 19:48:11.907 093 15862.00 487.22 52577.47 88888.00 2024-04-02 19:48:12.407 093 15862.03 487.24 52577.47 88888.00 2024-04-02 19:48:12.907 093 15862.08 487.28 52577.47 88888.00 2024-04-02 19:48:13.407 093 15862.07 487.27 52577.43 88888.00 2024-04-02 19:48:13.907 093 15862.09 487.30 52577.43 88888.00 2024-04-02 19:48:14.407 093 15862.10 487.30 52577.49 88888.00 2024-04-02 19:48:14.907 093 15862.05 487.30 52577.45 88888.00 2024-04-02 19:48:15.408 093 15862.07 487.30 52577.47 88888.00 2024-04-02 19:48:15.908 093 15862.11 487.35 52577.45 88888.00 2024-04-02 19:48:16.408 093 15862.08 487.35 52577.42 88888.00 2024-04-02 19:48:16.908 093 15862.08 487.30 52577.37 88888.00 2024-04-02 19:48:17.408 093 15862.07 487.33 52577.33 88888.00 2024-04-02 19:48:17.908 093 15862.02 487.31 52577.34 88888.00 2024-04-02 19:48:18.408 093 15862.01 487.24 52577.34 88888.00 2024-04-02 19:48:18.908 093 15862.02 487.23 52577.40 88888.00 2024-04-02 19:48:19.408 093 15862.08 487.26 52577.38 88888.00 2024-04-02 19:48:19.908 093 15862.03 487.21 52577.33 88888.00 2024-04-02 19:48:20.408 093 15862.07 487.19 52577.40 88888.00 2024-04-02 19:48:20.908 093 15862.04 487.21 52577.38 88888.00 2024-04-02 19:48:21.408 093 15862.03 487.19 52577.40 88888.00 2024-04-02 19:48:21.908 093 15862.00 487.20 52577.36 88888.00 2024-04-02 19:48:22.408 093 15861.98 487.19 52577.39 88888.00 2024-04-02 19:48:22.908 093 15861.98 487.20 52577.42 88888.00 2024-04-02 19:48:23.408 093 15861.92 487.19 52577.39 88888.00 2024-04-02 19:48:23.908 093 15861.87 487.16 52577.38 88888.00 2024-04-02 19:48:24.408 093 15861.87 487.15 52577.41 88888.00 2024-04-02 19:48:24.908 093 15861.86 487.09 52577.43 88888.00 2024-04-02 19:48:25.408 093 15861.84 487.05 52577.42 88888.00 2024-04-02 19:48:25.908 093 15861.83 487.12 52577.42 88888.00 2024-04-02 19:48:26.408 093 15861.80 487.09 52577.42 88888.00 2024-04-02 19:48:26.908 093 15861.78 487.06 52577.40 88888.00 2024-04-02 19:48:27.408 093 15861.80 487.10 52577.40 88888.00 2024-04-02 19:48:27.908 093 15861.77 487.05 52577.42 88888.00 2024-04-02 19:48:28.408 093 15861.75 487.04 52577.43 88888.00 2024-04-02 19:48:28.908 093 15861.73 487.07 52577.41 88888.00 2024-04-02 19:48:29.408 093 15861.77 487.10 52577.38 88888.00 2024-04-02 19:48:29.908 093 15861.82 487.07 52577.41 88888.00 2024-04-02 19:48:30.408 093 15861.83 487.04 52577.47 88888.00 2024-04-02 19:48:30.908 093 15861.82 487.07 52577.48 88888.00 2024-04-02 19:48:31.408 093 15861.84 487.07 52577.39 88888.00 2024-04-02 19:48:31.908 093 15861.90 487.05 52577.38 88888.00 2024-04-02 19:48:32.408 093 15861.84 487.05 52577.38 88888.00 2024-04-02 19:48:32.908 093 15861.84 487.05 52577.37 88888.00 2024-04-02 19:48:33.408 093 15861.86 487.04 52577.38 88888.00 2024-04-02 19:48:33.908 093 15861.90 487.03 52577.36 88888.00 2024-04-02 19:48:34.408 093 15861.93 487.04 52577.41 88888.00 2024-04-02 19:48:34.908 093 15861.96 487.13 52577.43 88888.00 2024-04-02 19:48:35.408 093 15861.96 487.12 52577.37 88888.00 2024-04-02 19:48:35.908 093 15862.00 487.09 52577.36 88888.00 2024-04-02 19:48:36.408 093 15862.03 487.07 52577.38 88888.00 2024-04-02 19:48:36.908 093 15862.01 487.04 52577.34 88888.00 2024-04-02 19:48:37.408 093 15862.02 487.11 52577.37 88888.00 2024-04-02 19:48:37.908 093 15862.02 487.11 52577.40 88888.00 2024-04-02 19:48:38.408 093 15862.09 487.11 52577.42 88888.00 2024-04-02 19:48:38.908 093 15862.08 487.13 52577.41 88888.00 2024-04-02 19:48:39.408 093 15862.09 487.12 52577.39 88888.00 2024-04-02 19:48:39.908 093 15862.08 487.12 52577.38 88888.00 2024-04-02 19:48:40.408 093 15862.13 487.13 52577.31 88888.00 2024-04-02 19:48:40.908 093 15862.17 487.14 52577.32 88888.00 2024-04-02 19:48:41.408 093 15862.21 487.13 52577.34 88888.00 2024-04-02 19:48:41.908 093 15862.18 487.12 52577.31 88888.00 2024-04-02 19:48:42.408 093 15862.14 487.12 52577.31 88888.00 2024-04-02 19:48:42.908 093 15862.13 487.13 52577.26 88888.00 2024-04-02 19:48:43.408 093 15862.19 487.15 52577.28 88888.00 2024-04-02 19:48:43.908 093 15862.21 487.22 52577.28 88888.00 2024-04-02 19:48:44.408 093 15862.18 487.21 52577.26 88888.00 2024-04-02 19:48:44.908 093 15862.21 487.19 52577.24 88888.00 2024-04-02 19:48:45.408 093 15862.21 487.18 52577.23 88888.00 2024-04-02 19:48:45.908 093 15862.18 487.14 52577.22 88888.00 2024-04-02 19:48:46.408 093 15862.17 487.10 52577.27 88888.00 2024-04-02 19:48:46.908 093 15862.17 487.09 52577.25 88888.00 2024-04-02 19:48:47.408 093 15862.18 487.11 52577.22 88888.00 2024-04-02 19:48:47.908 093 15862.20 487.10 52577.26 88888.00 2024-04-02 19:48:48.408 093 15862.23 487.14 52577.26 88888.00 2024-04-02 19:48:48.908 093 15862.23 487.13 52577.23 88888.00 2024-04-02 19:48:49.408 093 15862.27 487.15 52577.23 88888.00 2024-04-02 19:48:49.908 093 15862.26 487.15 52577.29 88888.00 2024-04-02 19:48:50.408 093 15862.23 487.14 52577.28 88888.00 2024-04-02 19:48:50.908 093 15862.26 487.19 52577.27 88888.00 2024-04-02 19:48:51.408 093 15862.35 487.24 52577.25 88888.00 2024-04-02 19:48:51.908 093 15862.32 487.26 52577.27 88888.00 2024-04-02 19:48:52.408 093 15862.29 487.26 52577.23 88888.00 2024-04-02 19:48:52.908 093 15862.29 487.28 52577.23 88888.00 2024-04-02 19:48:53.408 093 15862.32 487.27 52577.23 88888.00 2024-04-02 19:48:53.908 093 15862.43 487.26 52577.22 88888.00 2024-04-02 19:48:54.408 093 15862.45 487.23 52577.22 88888.00 2024-04-02 19:48:54.908 093 15862.39 487.23 52577.20 88888.00 2024-04-02 19:48:55.408 093 15862.43 487.29 52577.22 88888.00 2024-04-02 19:48:55.908 093 15862.47 487.30 52577.25 88888.00 2024-04-02 19:48:56.408 093 15862.49 487.30 52577.24 88888.00 2024-04-02 19:48:56.908 093 15862.48 487.30 52577.24 88888.00 2024-04-02 19:48:57.408 093 15862.47 487.29 52577.26 88888.00 2024-04-02 19:48:57.908 093 15862.58 487.29 52577.24 88888.00 2024-04-02 19:48:58.408 093 15862.65 487.31 52577.22 88888.00 2024-04-02 19:48:58.908 093 15862.64 487.28 52577.25 88888.00 2024-04-02 19:48:59.408 093 15862.59 487.28 52577.31 88888.00 2024-04-02 19:48:59.908 093 15862.61 487.26 52577.29 88888.00 2024-04-02 19:49:00.408 093 15862.66 487.28 52577.31 88888.00 2024-04-02 19:49:00.908 093 15862.67 487.27 52577.33 88888.00 2024-04-02 19:49:02.408 093 15862.68 487.27 52577.19 88888.00 2024-04-02 19:49:02.908 093 15862.66 487.30 52577.26 88888.00 2024-04-02 19:49:03.408 093 15862.65 487.31 52577.29 88888.00 2024-04-02 19:49:03.908 093 15862.61 487.35 52577.31 88888.00 2024-04-02 19:49:04.408 093 15862.67 487.38 52577.29 88888.00 2024-04-02 19:49:04.908 093 15862.71 487.37 52577.28 88888.00 2024-04-02 19:49:05.408 093 15862.65 487.40 52577.29 88888.00 2024-04-02 19:49:05.908 093 15862.55 487.43 52577.30 88888.00 2024-04-02 19:49:06.408 093 15862.56 487.44 52577.30 88888.00 2024-04-02 19:49:06.908 093 15862.59 487.45 52577.28 88888.00 2024-04-02 19:49:07.408 093 15862.58 487.44 52577.27 88888.00 2024-04-02 19:49:07.908 093 15862.54 487.47 52577.27 88888.00 2024-04-02 19:49:08.408 093 15862.53 487.52 52577.30 88888.00 2024-04-02 19:49:08.908 093 15862.47 487.54 52577.29 88888.00 2024-04-02 19:49:09.408 093 15862.47 487.58 52577.33 88888.00 2024-04-02 19:49:09.908 093 15862.47 487.58 52577.31 88888.00 2024-04-02 19:49:10.408 093 15862.47 487.61 52577.30 88888.00 2024-04-02 19:49:10.908 093 15862.49 487.67 52577.30 88888.00 2024-04-02 19:49:11.908 093 15862.49 487.73 52577.29 88888.00 2024-04-02 19:49:12.408 093 15862.53 487.75 52577.31 88888.00 2024-04-02 19:49:12.908 093 15862.50 487.74 52577.31 88888.00 2024-04-02 19:49:13.408 093 15862.52 487.73 52577.34 88888.00 2024-04-02 19:49:13.908 093 15862.55 487.75 52577.39 88888.00 2024-04-02 19:49:14.408 093 15862.54 487.72 52577.38 88888.00 2024-04-02 19:49:14.908 093 15862.54 487.74 52577.34 88888.00 2024-04-02 19:49:15.408 093 15862.54 487.80 52577.37 88888.00 2024-04-02 19:49:15.908 093 15862.54 487.82 52577.40 88888.00 2024-04-02 19:49:16.408 093 15862.59 487.83 52577.42 88888.00 2024-04-02 19:49:16.908 093 15862.58 487.81 52577.39 88888.00 2024-04-02 19:49:17.408 093 15862.54 487.80 52577.46 88888.00 2024-04-02 19:49:17.908 093 15862.58 487.81 52577.45 88888.00 2024-04-02 19:49:18.408 093 15862.57 487.80 52577.50 88888.00 2024-04-02 19:49:18.908 093 15862.61 487.76 52577.50 88888.00 2024-04-02 19:49:19.408 093 15862.59 487.75 52577.43 88888.00 2024-04-02 19:49:19.908 093 15862.63 487.76 52577.39 88888.00 2024-04-02 19:49:20.408 093 15862.68 487.73 52577.43 88888.00 2024-04-02 19:49:20.908 093 15862.71 487.70 52577.38 88888.00 2024-04-02 19:49:21.408 093 15862.72 487.64 52577.37 88888.00 2024-04-02 19:49:21.908 093 15862.70 487.66 52577.36 88888.00 2024-04-02 19:49:22.408 093 15862.68 487.71 52577.33 88888.00 2024-04-02 19:49:22.908 093 15862.73 487.69 52577.33 88888.00 2024-04-02 19:49:23.408 093 15862.77 487.63 52577.34 88888.00 2024-04-02 19:49:23.908 093 15862.75 487.58 52577.36 88888.00 2024-04-02 19:49:24.408 093 15862.80 487.58 52577.28 88888.00 2024-04-02 19:49:24.908 093 15862.77 487.57 52577.31 88888.00 2024-04-02 19:49:25.408 093 15862.76 487.57 52577.32 88888.00 2024-04-02 19:49:25.908 093 15862.76 487.53 52577.32 88888.00 2024-04-02 19:49:26.408 093 15862.75 487.49 52577.31 88888.00 2024-04-02 19:49:26.908 093 15862.68 487.49 52577.31 88888.00 2024-04-02 19:49:27.408 093 15862.70 487.50 52577.29 88888.00 2024-04-02 19:49:27.908 093 15862.70 487.48 52577.34 88888.00 2024-04-02 19:49:28.408 093 15862.71 487.44 52577.33 88888.00 2024-04-02 19:49:28.908 093 15862.76 487.46 52577.32 88888.00 2024-04-02 19:49:29.408 093 15862.79 487.47 52577.31 88888.00 2024-04-02 19:49:29.908 093 15862.79 487.45 52577.28 88888.00 2024-04-02 19:49:30.408 093 15862.74 487.48 52577.32 88888.00 2024-04-02 19:49:30.908 093 15862.74 487.46 52577.36 88888.00 2024-04-02 19:49:31.908 093 15862.71 487.40 52577.28 88888.00 2024-04-02 19:49:32.408 093 15862.70 487.38 52577.24 88888.00 2024-04-02 19:49:32.908 093 15862.66 487.37 52577.22 88888.00 2024-04-02 19:49:33.408 093 15862.66 487.35 52577.21 88888.00 2024-04-02 19:49:33.908 093 15862.71 487.36 52577.24 88888.00 2024-04-02 19:49:34.408 093 15862.67 487.35 52577.22 88888.00 2024-04-02 19:49:34.908 093 15862.65 487.38 52577.27 88888.00 2024-04-02 19:49:35.408 093 15862.64 487.39 52577.30 88888.00 2024-04-02 19:49:35.908 093 15862.65 487.37 52577.28 88888.00 2024-04-02 19:49:36.408 093 15862.63 487.37 52577.23 88888.00 2024-04-02 19:49:36.908 093 15862.63 487.38 52577.26 88888.00 2024-04-02 19:49:37.408 093 15862.66 487.39 52577.22 88888.00 2024-04-02 19:49:37.908 093 15862.65 487.39 52577.24 88888.00 2024-04-02 19:49:38.408 093 15862.64 487.39 52577.21 88888.00 2024-04-02 19:49:38.908 093 15862.67 487.41 52577.19 88888.00 2024-04-02 19:49:39.408 093 15862.68 487.48 52577.21 88888.00 2024-04-02 19:49:39.908 093 15862.72 487.48 52577.22 88888.00 2024-04-02 19:49:40.408 093 15862.71 487.47 52577.22 88888.00 2024-04-02 19:49:40.908 093 15862.67 487.49 52577.21 88888.00 2024-04-02 19:49:41.408 093 15862.68 487.52 52577.24 88888.00 2024-04-02 19:49:41.908 093 15862.70 487.54 52577.26 88888.00 2024-04-02 19:49:42.408 093 15862.74 487.52 52577.24 88888.00 2024-04-02 19:49:42.908 093 15862.68 487.52 52577.21 88888.00 2024-04-02 19:49:43.408 093 15862.71 487.52 52577.21 88888.00 2024-04-02 19:49:43.908 093 15862.67 487.47 52577.21 88888.00 2024-04-02 19:49:44.408 093 15862.73 487.49 52577.28 88888.00 2024-04-02 19:49:44.908 093 15862.76 487.50 52577.32 88888.00 2024-04-02 19:49:45.408 093 15862.74 487.55 52577.31 88888.00 2024-04-02 19:49:45.908 093 15862.68 487.57 52577.30 88888.00 2024-04-02 19:49:46.408 093 15862.74 487.57 52577.33 88888.00 2024-04-02 19:49:46.908 093 15862.77 487.58 52577.31 88888.00 2024-04-02 19:49:47.408 093 15862.73 487.62 52577.33 88888.00 2024-04-02 19:49:47.908 093 15862.71 487.61 52577.36 88888.00 2024-04-02 19:49:48.408 093 15862.80 487.58 52577.38 88888.00 2024-04-02 19:49:48.908 093 15862.84 487.59 52577.38 88888.00 2024-04-02 19:49:49.908 093 15862.80 487.61 52577.42 88888.00 2024-04-02 19:49:50.408 093 15862.77 487.56 52577.40 88888.00 2024-04-02 19:49:50.908 093 15862.82 487.55 52577.41 88888.00 2024-04-02 19:49:51.408 093 15862.86 487.57 52577.38 88888.00 2024-04-02 19:49:51.908 093 15862.85 487.57 52577.33 88888.00 2024-04-02 19:49:52.408 093 15862.84 487.52 52577.33 88888.00 2024-04-02 19:49:52.908 093 15862.84 487.46 52577.33 88888.00 2024-04-02 19:49:53.408 093 15862.85 487.52 52577.27 88888.00 2024-04-02 19:49:53.908 093 15862.83 487.54 52577.29 88888.00 2024-04-02 19:49:54.408 093 15862.81 487.52 52577.36 88888.00 2024-04-02 19:49:54.908 093 15862.80 487.53 52577.37 88888.00 2024-04-02 19:49:55.408 093 15862.86 487.55 52577.36 88888.00 2024-04-02 19:49:55.908 093 15862.88 487.62 52577.30 88888.00 2024-04-02 19:49:56.408 093 15862.88 487.58 52577.29 88888.00 2024-04-02 19:49:56.908 093 15862.89 487.54 52577.34 88888.00 2024-04-02 19:49:57.408 093 15862.90 487.54 52577.33 88888.00 2024-04-02 19:49:57.908 093 15862.91 487.50 52577.30 88888.00 2024-04-02 19:49:58.408 093 15862.90 487.47 52577.31 88888.00 2024-04-02 19:49:58.908 093 15862.90 487.47 52577.26 88888.00 2024-04-02 19:49:59.408 093 15862.86 487.47 52577.17 88888.00 2024-04-02 19:49:59.908 093 15862.91 487.48 52577.13 88888.00 2024-04-02 19:50:00.408 093 15862.92 487.48 52577.16 88888.00 2024-04-02 19:50:00.908 093 15862.93 487.46 52577.22 88888.00 2024-04-02 19:50:01.408 093 15862.90 487.45 52577.26 88888.00 2024-04-02 19:50:01.908 093 15862.88 487.45 52577.31 88888.00 2024-04-02 19:50:02.408 093 15862.91 487.46 52577.29 88888.00 2024-04-02 19:50:02.908 093 15862.90 487.46 52577.20 88888.00 2024-04-02 19:50:03.408 093 15862.92 487.45 52577.20 88888.00 2024-04-02 19:50:03.908 093 15862.94 487.43 52577.22 88888.00 2024-04-02 19:50:04.408 093 15862.91 487.43 52577.23 88888.00 2024-04-02 19:50:04.908 093 15862.89 487.43 52577.30 88888.00 2024-04-02 19:50:05.408 093 15862.89 487.49 52577.33 88888.00 2024-04-02 19:50:05.908 093 15862.90 487.48 52577.30 88888.00 2024-04-02 19:50:06.408 093 15862.93 487.47 52577.26 88888.00 2024-04-02 19:50:06.908 093 15862.93 487.46 52577.24 88888.00 2024-04-02 19:50:07.408 093 15862.98 487.41 52577.25 88888.00 2024-04-02 19:50:07.908 093 15862.98 487.43 52577.26 88888.00 2024-04-02 19:50:08.408 093 15862.93 487.48 52577.27 88888.00 2024-04-02 19:50:08.908 093 15862.90 487.48 52577.23 88888.00 2024-04-02 19:50:09.908 093 15862.98 487.48 52577.19 88888.00 2024-04-02 19:50:10.408 093 15862.98 487.50 52577.23 88888.00 2024-04-02 19:50:10.908 093 15863.00 487.52 52577.22 88888.00 2024-04-02 19:50:11.408 093 15863.01 487.55 52577.21 88888.00 2024-04-02 19:50:11.908 093 15863.02 487.54 52577.24 88888.00 2024-04-02 19:50:12.408 093 15863.04 487.52 52577.24 88888.00 2024-04-02 19:50:12.908 093 15863.06 487.54 52577.24 88888.00 2024-04-02 19:50:13.408 093 15863.01 487.54 52577.22 88888.00 2024-04-02 19:50:13.908 093 15863.06 487.59 52577.24 88888.00 2024-04-02 19:50:14.408 093 15863.08 487.58 52577.26 88888.00 2024-04-02 19:50:14.908 093 15863.09 487.59 52577.27 88888.00 2024-04-02 19:50:15.408 093 15863.09 487.62 52577.23 88888.00 2024-04-02 19:50:15.908 093 15863.09 487.64 52577.19 88888.00 2024-04-02 19:50:16.408 093 15863.15 487.64 52577.19 88888.00 2024-04-02 19:50:16.908 093 15863.17 487.63 52577.24 88888.00 2024-04-02 19:50:17.408 093 15863.12 487.58 52577.22 88888.00 2024-04-02 19:50:17.908 093 15863.12 487.58 52577.21 88888.00 2024-04-02 19:50:18.408 093 15863.17 487.59 52577.22 88888.00 2024-04-02 19:50:18.908 093 15863.16 487.56 52577.19 88888.00 2024-04-02 19:50:19.908 093 15863.16 487.63 52577.18 88888.00 2024-04-02 19:50:20.408 093 15863.12 487.64 52577.16 88888.00 2024-04-02 19:50:20.908 093 15863.11 487.61 52577.13 88888.00 2024-04-02 19:50:21.408 093 15863.13 487.59 52577.09 88888.00 2024-04-02 19:50:21.908 093 15863.20 487.56 52577.11 88888.00 2024-04-02 19:50:22.408 093 15863.26 487.53 52577.10 88888.00 2024-04-02 19:50:22.908 093 15863.27 487.54 52577.13 88888.00 2024-04-02 19:50:23.408 093 15863.29 487.58 52577.16 88888.00 2024-04-02 19:50:23.908 093 15863.30 487.58 52577.16 88888.00 2024-04-02 19:50:24.408 093 15863.30 487.58 52577.20 88888.00 2024-04-02 19:50:24.908 093 15863.29 487.57 52577.14 88888.00 2024-04-02 19:50:25.408 093 15863.32 487.52 52577.10 88888.00 2024-04-02 19:50:25.908 093 15863.36 487.54 52577.05 88888.00 2024-04-02 19:50:26.408 093 15863.36 487.58 52577.05 88888.00 2024-04-02 19:50:26.908 093 15863.38 487.59 52577.06 88888.00 2024-04-02 19:50:27.408 093 15863.38 487.59 52577.11 88888.00 2024-04-02 19:50:27.908 093 15863.36 487.57 52577.14 88888.00 2024-04-02 19:50:28.408 093 15863.31 487.57 52577.19 88888.00 2024-04-02 19:50:28.908 093 15863.36 487.56 52577.21 88888.00 2024-04-02 19:50:29.408 093 15863.37 487.57 52577.14 88888.00 2024-04-02 19:50:29.908 093 15863.39 487.54 52577.18 88888.00 2024-04-02 19:50:30.408 093 15863.40 487.57 52577.16 88888.00 2024-04-02 19:50:30.908 093 15863.44 487.59 52577.12 88888.00 2024-04-02 19:50:31.408 093 15863.44 487.59 52577.11 88888.00 2024-04-02 19:50:31.908 093 15863.44 487.56 52577.09 88888.00 2024-04-02 19:50:32.408 093 15863.44 487.58 52577.07 88888.00 2024-04-02 19:50:32.908 093 15863.44 487.64 52577.06 88888.00 2024-04-02 19:50:33.408 093 15863.46 487.71 52577.09 88888.00 2024-04-02 19:50:33.908 093 15863.50 487.72 52577.09 88888.00 2024-04-02 19:50:34.408 093 15863.45 487.72 52577.13 88888.00 2024-04-02 19:50:34.908 093 15863.44 487.71 52577.12 88888.00 2024-04-02 19:50:35.408 093 15863.45 487.73 52577.14 88888.00 2024-04-02 19:50:35.908 093 15863.46 487.74 52577.11 88888.00 2024-04-02 19:50:36.408 093 15863.49 487.75 52577.08 88888.00 2024-04-02 19:50:36.908 093 15863.46 487.76 52577.08 88888.00 2024-04-02 19:50:37.408 093 15863.50 487.75 52577.11 88888.00 2024-04-02 19:50:37.908 093 15863.53 487.75 52577.05 88888.00 2024-04-02 19:50:38.408 093 15863.53 487.82 52577.05 88888.00 2024-04-02 19:50:38.908 093 15863.52 487.84 52577.05 88888.00 2024-04-02 19:50:39.408 093 15863.46 487.84 52577.09 88888.00 2024-04-02 19:50:39.908 093 15863.48 487.89 52577.08 88888.00 2024-04-02 19:50:40.408 093 15863.52 487.87 52577.11 88888.00 2024-04-02 19:50:40.908 093 15863.43 487.85 52577.16 88888.00 2024-04-02 19:50:41.408 093 15863.44 487.83 52577.17 88888.00 2024-04-02 19:50:41.908 093 15863.38 487.82 52577.21 88888.00 2024-04-02 19:50:42.408 093 15863.34 487.80 52577.20 88888.00 2024-04-02 19:50:42.908 093 15863.38 487.83 52577.19 88888.00 2024-04-02 19:50:43.408 093 15863.38 487.84 52577.22 88888.00 2024-04-02 19:50:43.908 093 15863.37 487.82 52577.25 88888.00 2024-04-02 19:50:44.408 093 15863.36 487.84 52577.24 88888.00 2024-04-02 19:50:44.908 093 15863.37 487.83 52577.24 88888.00 2024-04-02 19:50:45.408 093 15863.37 487.81 52577.21 88888.00 2024-04-02 19:50:45.908 093 15863.34 487.83 52577.24 88888.00 2024-04-02 19:50:46.408 093 15863.32 487.84 52577.29 88888.00 2024-04-02 19:50:46.908 093 15863.29 487.84 52577.22 88888.00 2024-04-02 19:50:47.408 093 15863.26 487.84 52577.24 88888.00 2024-04-02 19:50:47.908 093 15863.26 487.82 52577.23 88888.00 2024-04-02 19:50:48.408 093 15863.28 487.82 52577.24 88888.00 2024-04-02 19:50:48.908 093 15863.28 487.82 52577.24 88888.00 2024-04-02 19:50:49.408 093 15863.28 487.84 52577.20 88888.00 2024-04-02 19:50:49.908 093 15863.30 487.84 52577.14 88888.00 2024-04-02 19:50:50.408 093 15863.29 487.83 52577.18 88888.00 2024-04-02 19:50:50.908 093 15863.30 487.81 52577.21 88888.00 2024-04-02 19:50:51.408 093 15863.31 487.82 52577.19 88888.00 2024-04-02 19:50:51.908 093 15863.28 487.83 52577.16 88888.00 2024-04-02 19:50:52.408 093 15863.35 487.83 52577.12 88888.00 2024-04-02 19:50:52.908 093 15863.41 487.80 52577.17 88888.00 2024-04-02 19:50:53.408 093 15863.41 487.81 52577.20 88888.00 2024-04-02 19:50:53.908 093 15863.41 487.81 52577.19 88888.00 2024-04-02 19:50:54.408 093 15863.39 487.80 52577.14 88888.00 2024-04-02 19:50:54.908 093 15863.49 487.82 52577.18 88888.00 2024-04-02 19:50:55.408 093 15863.48 487.85 52577.22 88888.00 2024-04-02 19:50:55.908 093 15863.45 487.82 52577.21 88888.00 2024-04-02 19:50:56.408 093 15863.47 487.80 52577.19 88888.00 2024-04-02 19:50:56.908 093 15863.48 487.82 52577.19 88888.00 2024-04-02 19:50:57.408 093 15863.49 487.81 52577.20 88888.00 2024-04-02 19:50:57.908 093 15863.48 487.84 52577.19 88888.00 2024-04-02 19:50:58.408 093 15863.50 487.84 52577.20 88888.00 2024-04-02 19:50:58.908 093 15863.49 487.83 52577.21 88888.00 2024-04-02 19:50:59.408 093 15863.52 487.81 52577.17 88888.00 2024-04-02 19:50:59.908 093 15863.52 487.82 52577.16 88888.00 2024-04-02 19:51:00.408 093 15863.50 487.83 52577.23 88888.00 2024-04-02 19:51:00.908 093 15863.49 487.82 52577.21 88888.00 2024-04-02 19:51:01.408 093 15863.47 487.84 52577.18 88888.00 2024-04-02 19:51:01.908 093 15863.45 487.83 52577.20 88888.00 2024-04-02 19:51:02.408 093 15863.46 487.89 52577.17 88888.00 2024-04-02 19:51:03.408 093 15863.46 487.88 52577.23 88888.00 2024-04-02 19:51:03.908 093 15863.43 487.88 52577.19 88888.00 2024-04-02 19:51:04.408 093 15863.43 487.88 52577.16 88888.00 2024-04-02 19:51:04.908 093 15863.41 487.88 52577.18 88888.00 2024-04-02 19:51:05.408 093 15863.38 487.88 52577.19 88888.00 2024-04-02 19:51:05.908 093 15863.35 487.87 52577.16 88888.00 2024-04-02 19:51:06.408 093 15863.31 487.89 52577.13 88888.00 2024-04-02 19:51:06.908 093 15863.32 487.90 52577.13 88888.00 2024-04-02 19:51:07.408 093 15863.31 487.88 52577.18 88888.00 2024-04-02 19:51:07.908 093 15863.26 487.85 52577.20 88888.00 2024-04-02 19:51:08.408 093 15863.25 487.88 52577.14 88888.00 2024-04-02 19:51:08.908 093 15863.22 487.91 52577.14 88888.00 2024-04-02 19:51:09.408 093 15863.19 487.91 52577.18 88888.00 2024-04-02 19:51:09.908 093 15863.16 487.93 52577.18 88888.00 2024-04-02 19:51:10.408 093 15863.18 487.92 52577.17 88888.00 2024-04-02 19:51:10.908 093 15863.19 487.91 52577.19 88888.00 2024-04-02 19:51:11.408 093 15863.18 487.87 52577.20 88888.00 2024-04-02 19:51:11.908 093 15863.12 487.84 52577.20 88888.00 2024-04-02 19:51:12.408 093 15863.16 487.87 52577.24 88888.00 2024-04-02 19:51:13.408 093 15863.18 487.95 52577.26 88888.00 2024-04-02 19:51:13.908 093 15863.16 487.96 52577.27 88888.00 2024-04-02 19:51:14.408 093 15863.15 487.92 52577.28 88888.00 2024-04-02 19:51:14.908 093 15863.17 487.92 52577.27 88888.00 2024-04-02 19:51:15.408 093 15863.12 487.95 52577.25 88888.00 2024-04-02 19:51:15.908 093 15863.17 487.93 52577.26 88888.00 2024-04-02 19:51:16.408 093 15863.16 487.98 52577.24 88888.00 2024-04-02 19:51:16.908 093 15863.15 488.02 52577.27 88888.00 2024-04-02 19:51:17.408 093 15863.16 488.04 52577.33 88888.00 2024-04-02 19:51:17.908 093 15863.18 488.04 52577.34 88888.00 2024-04-02 19:51:18.408 093 15863.18 488.06 52577.33 88888.00 2024-04-02 19:51:18.908 093 15863.18 488.06 52577.37 88888.00 2024-04-02 19:51:19.408 093 15863.20 488.09 52577.40 88888.00 2024-04-02 19:51:19.908 093 15863.18 488.08 52577.37 88888.00 2024-04-02 19:51:20.408 093 15863.20 488.07 52577.34 88888.00 2024-04-02 19:51:20.908 093 15863.22 488.07 52577.41 88888.00 2024-04-02 19:51:21.408 093 15863.20 488.07 52577.40 88888.00 2024-04-02 19:51:21.908 093 15863.19 488.11 52577.38 88888.00 2024-04-02 19:51:22.408 093 15863.23 488.15 52577.39 88888.00 2024-04-02 19:51:23.408 093 15863.22 488.21 52577.38 88888.00 2024-04-02 19:51:23.908 093 15863.25 488.18 52577.37 88888.00 2024-04-02 19:51:24.408 093 15863.27 488.17 52577.38 88888.00 2024-04-02 19:51:24.908 093 15863.26 488.18 52577.37 88888.00 2024-04-02 19:51:25.408 093 15863.29 488.17 52577.36 88888.00 2024-04-02 19:51:25.908 093 15863.30 488.15 52577.36 88888.00 2024-04-02 19:51:26.408 093 15863.32 488.17 52577.37 88888.00 2024-04-02 19:51:26.908 093 15863.34 488.16 52577.40 88888.00 2024-04-02 19:51:27.408 093 15863.34 488.16 52577.38 88888.00 2024-04-02 19:51:27.908 093 15863.34 488.17 52577.39 88888.00 2024-04-02 19:51:28.408 093 15863.30 488.14 52577.41 88888.00 2024-04-02 19:51:28.908 093 15863.29 488.14 52577.37 88888.00 2024-04-02 19:51:29.408 093 15863.32 488.18 52577.36 88888.00 2024-04-02 19:51:29.908 093 15863.32 488.22 52577.34 88888.00 2024-04-02 19:51:30.408 093 15863.34 488.23 52577.38 88888.00 2024-04-02 19:51:30.908 093 15863.31 488.24 52577.29 88888.00 2024-04-02 19:51:31.408 093 15863.31 488.25 52577.29 88888.00 2024-04-02 19:51:31.908 093 15863.36 488.21 52577.29 88888.00 2024-04-02 19:51:32.408 093 15863.39 488.17 52577.34 88888.00 2024-04-02 19:51:32.908 093 15863.40 488.23 52577.40 88888.00 2024-04-02 19:51:33.408 093 15863.35 488.25 52577.45 88888.00 2024-04-02 19:51:33.908 093 15863.38 488.21 52577.39 88888.00 2024-04-02 19:51:34.408 093 15863.38 488.22 52577.34 88888.00 2024-04-02 19:51:34.908 093 15863.35 488.23 52577.36 88888.00 2024-04-02 19:51:35.408 093 15863.35 488.24 52577.36 88888.00 2024-04-02 19:51:35.908 093 15863.32 488.25 52577.38 88888.00 2024-04-02 19:51:36.408 093 15863.30 488.22 52577.34 88888.00 2024-04-02 19:51:36.908 093 15863.26 488.25 52577.39 88888.00 2024-04-02 19:51:37.408 093 15863.28 488.26 52577.38 88888.00 2024-04-02 19:51:37.908 093 15863.29 488.24 52577.37 88888.00 2024-04-02 19:51:38.408 093 15863.26 488.23 52577.33 88888.00 2024-04-02 19:51:38.908 093 15863.25 488.21 52577.38 88888.00 2024-04-02 19:51:39.408 093 15863.28 488.24 52577.37 88888.00 2024-04-02 19:51:39.908 093 15863.25 488.22 52577.36 88888.00 2024-04-02 19:51:40.408 093 15863.20 488.26 52577.34 88888.00 2024-04-02 19:51:40.908 093 15863.23 488.26 52577.29 88888.00 2024-04-02 19:51:41.408 093 15863.23 488.24 52577.26 88888.00 2024-04-02 19:51:41.908 093 15863.20 488.27 52577.27 88888.00 2024-04-02 19:51:42.408 093 15863.21 488.26 52577.24 88888.00 2024-04-02 19:51:42.908 093 15863.21 488.28 52577.24 88888.00 2024-04-02 19:51:43.408 093 15863.20 488.27 52577.23 88888.00 2024-04-02 19:51:43.908 093 15863.17 488.25 52577.24 88888.00 2024-04-02 19:51:44.408 093 15863.23 488.27 52577.27 88888.00 2024-04-02 19:51:44.908 093 15863.26 488.26 52577.24 88888.00 2024-04-02 19:51:45.408 093 15863.28 488.28 52577.21 88888.00 2024-04-02 19:51:45.908 093 15863.28 488.30 52577.23 88888.00 2024-04-02 19:51:46.408 093 15863.27 488.33 52577.23 88888.00 2024-04-02 19:51:46.908 093 15863.30 488.34 52577.18 88888.00 2024-04-02 19:51:47.408 093 15863.26 488.33 52577.19 88888.00 2024-04-02 19:51:47.908 093 15863.23 488.33 52577.21 88888.00 2024-04-02 19:51:48.408 093 15863.25 488.33 52577.28 88888.00 2024-04-02 19:51:48.908 093 15863.22 488.32 52577.27 88888.00 2024-04-02 19:51:49.408 093 15863.19 488.32 52577.27 88888.00 2024-04-02 19:51:49.908 093 15863.23 488.31 52577.28 88888.00 2024-04-02 19:51:50.408 093 15863.25 488.32 52577.28 88888.00 2024-04-02 19:51:50.908 093 15863.21 488.30 52577.27 88888.00 2024-04-02 19:51:51.408 093 15863.20 488.30 52577.26 88888.00 2024-04-02 19:51:51.908 093 15863.17 488.31 52577.24 88888.00 2024-04-02 19:51:52.408 093 15863.12 488.27 52577.25 88888.00 2024-04-02 19:51:52.908 093 15863.19 488.30 52577.26 88888.00 2024-04-02 19:51:53.408 093 15863.23 488.33 52577.30 88888.00 2024-04-02 19:51:53.908 093 15863.21 488.33 52577.30 88888.00 2024-04-02 19:51:54.908 093 15863.16 488.37 52577.37 88888.00 2024-04-02 19:51:55.408 093 15863.09 488.39 52577.38 88888.00 2024-04-02 19:51:55.908 093 15863.09 488.36 52577.32 88888.00 2024-04-02 19:51:56.408 093 15863.10 488.36 52577.29 88888.00 2024-04-02 19:51:56.908 093 15863.07 488.34 52577.29 88888.00 2024-04-02 19:51:57.408 093 15863.04 488.39 52577.33 88888.00 2024-04-02 19:51:57.908 093 15863.00 488.41 52577.36 88888.00 2024-04-02 19:51:58.408 093 15863.00 488.35 52577.28 88888.00 2024-04-02 19:51:58.908 093 15862.99 488.30 52577.29 88888.00 2024-04-02 19:51:59.408 093 15862.98 488.28 52577.31 88888.00 2024-04-02 19:51:59.908 093 15862.98 488.30 52577.27 88888.00 2024-04-02 19:52:00.408 093 15862.94 488.31 52577.23 88888.00 2024-04-02 19:52:00.908 093 15862.92 488.28 52577.26 88888.00 2024-04-02 19:52:01.408 093 15862.94 488.28 52577.26 88888.00 2024-04-02 19:52:01.908 093 15862.90 488.25 52577.30 88888.00 2024-04-02 19:52:02.408 093 15862.89 488.22 52577.30 88888.00 2024-04-02 19:52:02.908 093 15862.92 488.19 52577.25 88888.00 2024-04-02 19:52:03.408 093 15862.92 488.19 52577.22 88888.00 2024-04-02 19:52:03.908 093 15862.86 488.17 52577.26 88888.00 2024-04-02 19:52:04.408 093 15862.84 488.18 52577.26 88888.00 2024-04-02 19:52:04.908 093 15862.84 488.17 52577.27 88888.00 2024-04-02 19:52:05.408 093 15862.84 488.15 52577.26 88888.00 2024-04-02 19:52:05.908 093 15862.81 488.11 52577.27 88888.00 2024-04-02 19:52:06.408 093 15862.80 488.11 52577.22 88888.00 2024-04-02 19:52:06.908 093 15862.81 488.09 52577.17 88888.00 2024-04-02 19:52:07.408 093 15862.81 488.04 52577.13 88888.00 2024-04-02 19:52:07.908 093 15862.81 488.02 52577.18 88888.00 2024-04-02 19:52:08.408 093 15862.76 487.99 52577.14 88888.00 2024-04-02 19:52:08.908 093 15862.79 487.97 52577.14 88888.00 2024-04-02 19:52:09.408 093 15862.84 487.97 52577.13 88888.00 2024-04-02 19:52:09.908 093 15862.82 487.97 52577.16 88888.00 2024-04-02 19:52:10.408 093 15862.79 488.00 52577.14 88888.00 2024-04-02 19:52:10.908 093 15862.77 488.02 52577.14 88888.00 2024-04-02 19:52:11.408 093 15862.73 488.04 52577.11 88888.00 2024-04-02 19:52:11.908 093 15862.71 488.04 52577.13 88888.00 2024-04-02 19:52:12.408 093 15862.68 488.05 52577.17 88888.00 2024-04-02 19:52:12.908 093 15862.70 488.00 52577.17 88888.00 2024-04-02 19:52:13.408 093 15862.66 488.01 52577.08 88888.00 2024-04-02 19:52:13.908 093 15862.68 488.01 52577.06 88888.00 2024-04-02 19:52:14.408 093 15862.73 487.97 52577.03 88888.00 2024-04-02 19:52:14.908 093 15862.71 487.92 52576.99 88888.00 2024-04-02 19:52:15.408 093 15862.68 487.91 52577.00 88888.00 2024-04-02 19:52:15.908 093 15862.66 487.93 52577.00 88888.00 2024-04-02 19:52:16.408 093 15862.70 487.95 52577.06 88888.00 2024-04-02 19:52:16.908 093 15862.70 487.95 52577.11 88888.00 2024-04-02 19:52:17.408 093 15862.66 487.95 52577.13 88888.00 2024-04-02 19:52:17.908 093 15862.64 487.96 52577.10 88888.00 2024-04-02 19:52:18.408 093 15862.65 487.95 52577.10 88888.00 2024-04-02 19:52:18.908 093 15862.67 487.98 52577.12 88888.00 2024-04-02 19:52:19.408 093 15862.70 487.99 52577.16 88888.00 2024-04-02 19:52:19.908 093 15862.68 487.98 52577.18 88888.00 2024-04-02 19:52:20.408 093 15862.64 487.97 52577.14 88888.00 2024-04-02 19:52:20.908 093 15862.63 487.97 52577.10 88888.00 2024-04-02 19:52:21.408 093 15862.64 487.93 52577.09 88888.00 2024-04-02 19:52:21.908 093 15862.56 487.93 52577.12 88888.00 2024-04-02 19:52:22.408 093 15862.56 487.93 52577.20 88888.00 2024-04-02 19:52:22.908 093 15862.59 487.95 52577.21 88888.00 2024-04-02 19:52:23.408 093 15862.59 487.96 52577.20 88888.00 2024-04-02 19:52:23.908 093 15862.58 487.96 52577.17 88888.00 2024-04-02 19:52:24.408 093 15862.62 487.99 52577.13 88888.00 2024-04-02 19:52:24.908 093 15862.58 488.00 52577.13 88888.00 2024-04-02 19:52:25.408 093 15862.54 487.99 52577.17 88888.00 2024-04-02 19:52:25.908 093 15862.54 488.02 52577.12 88888.00 2024-04-02 19:52:26.408 093 15862.50 487.99 52577.14 88888.00 2024-04-02 19:52:26.908 093 15862.49 488.01 52577.16 88888.00 2024-04-02 19:52:27.408 093 15862.45 488.05 52577.18 88888.00 2024-04-02 19:52:27.908 093 15862.44 488.08 52577.14 88888.00 2024-04-02 19:52:28.408 093 15862.41 488.08 52577.17 88888.00 2024-04-02 19:52:28.908 093 15862.38 488.06 52577.17 88888.00 2024-04-02 19:52:29.408 093 15862.36 488.04 52577.18 88888.00 2024-04-02 19:52:29.908 093 15862.34 488.02 52577.18 88888.00 2024-04-02 19:52:30.408 093 15862.32 488.11 52577.18 88888.00 2024-04-02 19:52:30.908 093 15862.30 488.17 52577.16 88888.00 2024-04-02 19:52:31.408 093 15862.21 488.17 52577.18 88888.00 2024-04-02 19:52:31.908 093 15862.20 488.14 52577.14 88888.00 2024-04-02 19:52:32.909 093 15862.20 488.16 52577.13 88888.00 2024-04-02 19:52:33.409 093 15862.21 488.23 52577.13 88888.00 2024-04-02 19:52:33.909 093 15862.18 488.23 52577.10 88888.00 2024-04-02 19:52:34.409 093 15862.12 488.21 52577.11 88888.00 2024-04-02 19:52:34.909 093 15862.04 488.19 52577.13 88888.00 2024-04-02 19:52:35.409 093 15862.02 488.21 52577.16 88888.00 2024-04-02 19:52:35.909 093 15862.01 488.28 52577.22 88888.00 2024-04-02 19:52:36.409 093 15862.02 488.30 52577.28 88888.00 2024-04-02 19:52:36.909 093 15861.99 488.32 52577.27 88888.00 2024-04-02 19:52:37.409 093 15861.92 488.37 52577.23 88888.00 2024-04-02 19:52:37.909 093 15861.89 488.42 52577.20 88888.00 2024-04-02 19:52:38.409 093 15861.82 488.45 52577.20 88888.00 2024-04-02 19:52:38.909 093 15861.75 488.50 52577.21 88888.00 2024-04-02 19:52:39.409 093 15861.71 488.56 52577.18 88888.00 2024-04-02 19:52:39.909 093 15861.69 488.60 52577.17 88888.00 2024-04-02 19:52:40.409 093 15861.62 488.64 52577.22 88888.00 2024-04-02 19:52:40.909 093 15861.54 488.71 52577.25 88888.00 2024-04-02 19:52:41.409 093 15861.44 488.80 52577.22 88888.00 2024-04-02 19:52:41.909 093 15861.36 488.85 52577.24 88888.00 2024-04-02 19:52:42.909 093 15861.31 488.92 52577.25 88888.00 2024-04-02 19:52:43.409 093 15861.27 488.97 52577.22 88888.00 2024-04-02 19:52:43.909 093 15861.26 489.00 52577.18 88888.00 2024-04-02 19:52:44.409 093 15861.22 489.05 52577.18 88888.00 2024-04-02 19:52:44.909 093 15861.24 489.06 52577.16 88888.00 2024-04-02 19:52:45.409 093 15861.27 489.08 52577.16 88888.00 2024-04-02 19:52:45.909 093 15861.33 489.10 52577.14 88888.00 2024-04-02 19:52:46.409 093 15861.36 489.09 52577.19 88888.00 2024-04-02 19:52:46.909 093 15861.36 489.10 52577.21 88888.00 2024-04-02 19:52:47.409 093 15861.32 489.10 52577.12 88888.00 2024-04-02 19:52:47.909 093 15861.40 489.11 52577.11 88888.00 2024-04-02 19:52:48.409 093 15861.42 489.21 52577.12 88888.00 2024-04-02 19:52:48.909 093 15861.39 489.29 52577.14 88888.00 2024-04-02 19:52:49.409 093 15861.46 489.36 52577.12 88888.00 2024-04-02 19:52:49.909 093 15861.56 489.45 52577.08 88888.00 2024-04-02 19:52:50.409 093 15861.64 489.53 52577.08 88888.00 2024-04-02 19:52:50.909 093 15861.76 489.60 52577.10 88888.00 2024-04-02 19:52:51.409 093 15861.90 489.63 52577.12 88888.00 2024-04-02 19:52:51.909 093 15862.04 489.60 52577.05 88888.00 2024-04-02 19:52:52.409 093 15862.20 489.62 52576.98 88888.00 2024-04-02 19:52:52.909 093 15862.31 489.65 52577.00 88888.00 2024-04-02 19:52:53.409 093 15862.39 489.63 52576.98 88888.00 2024-04-02 19:52:53.909 093 15862.41 489.63 52576.97 88888.00 2024-04-02 19:52:54.409 093 15862.50 489.64 52576.90 88888.00 2024-04-02 19:52:54.909 093 15862.54 489.61 52576.87 88888.00 2024-04-02 19:52:55.409 093 15862.57 489.62 52576.88 88888.00 2024-04-02 19:52:55.909 093 15862.59 489.64 52576.89 88888.00 2024-04-02 19:52:56.409 093 15862.56 489.69 52576.86 88888.00 2024-04-02 19:52:56.909 093 15862.53 489.77 52576.82 88888.00 2024-04-02 19:52:57.409 093 15862.45 489.86 52576.86 88888.00 2024-04-02 19:52:57.909 093 15862.43 489.90 52576.86 88888.00 2024-04-02 19:52:58.409 093 15862.39 489.95 52576.88 88888.00 2024-04-02 19:52:58.909 093 15862.28 490.01 52576.90 88888.00 2024-04-02 19:52:59.409 093 15862.28 490.06 52576.90 88888.00 2024-04-02 19:52:59.909 093 15862.35 490.09 52576.97 88888.00 2024-04-02 19:53:00.409 093 15862.30 490.15 52576.94 88888.00 2024-04-02 19:53:00.909 093 15862.25 490.18 52576.92 88888.00 2024-04-02 19:53:01.409 093 15862.22 490.22 52576.93 88888.00 2024-04-02 19:53:01.909 093 15862.29 490.24 52576.93 88888.00 2024-04-02 19:53:02.409 093 15862.31 490.27 52576.97 88888.00 2024-04-02 19:53:02.909 093 15862.31 490.37 52576.97 88888.00 2024-04-02 19:53:03.409 093 15862.34 490.42 52576.97 88888.00 2024-04-02 19:53:03.909 093 15862.32 490.43 52576.97 88888.00 2024-04-02 19:53:04.409 093 15862.29 490.40 52576.97 88888.00 2024-04-02 19:53:04.909 093 15862.35 490.40 52576.99 88888.00 2024-04-02 19:53:05.409 093 15862.38 490.43 52577.04 88888.00 2024-04-02 19:53:06.409 093 15862.44 490.42 52577.19 88888.00 2024-04-02 19:53:06.909 093 15862.47 490.43 52577.22 88888.00 2024-04-02 19:53:07.409 093 15862.47 490.48 52577.30 88888.00 2024-04-02 19:53:07.909 093 15862.44 490.46 52577.34 88888.00 2024-04-02 19:53:08.409 093 15862.50 490.44 52577.31 88888.00 2024-04-02 19:53:08.909 093 15862.54 490.46 52577.32 88888.00 2024-04-02 19:53:09.409 093 15862.56 490.39 52577.39 88888.00 2024-04-02 19:53:09.909 093 15862.56 490.33 52577.45 88888.00 2024-04-02 19:53:10.409 093 15862.56 490.29 52577.49 88888.00 2024-04-02 19:53:10.909 093 15862.52 490.26 52577.42 88888.00 2024-04-02 19:53:11.409 093 15862.54 490.20 52577.36 88888.00 2024-04-02 19:53:11.909 093 15862.59 490.22 52577.38 88888.00 2024-04-02 19:53:12.409 093 15862.61 490.22 52577.43 88888.00 2024-04-02 19:53:12.909 093 15862.58 490.21 52577.46 88888.00 2024-04-02 19:53:13.409 093 15862.55 490.23 52577.33 88888.00 2024-04-02 19:53:13.909 093 15862.52 490.25 52577.29 88888.00 2024-04-02 19:53:14.409 093 15862.55 490.24 52577.29 88888.00 2024-04-02 19:53:14.909 093 15862.59 490.21 52577.24 88888.00 2024-04-02 19:53:15.409 093 15862.63 490.17 52577.21 88888.00 2024-04-02 19:53:15.909 093 15862.68 490.12 52577.13 88888.00 2024-04-02 19:53:16.409 093 15862.77 490.08 52577.11 88888.00 2024-04-02 19:53:16.909 093 15862.81 490.01 52577.17 88888.00 2024-04-02 19:53:17.409 093 15862.85 489.97 52577.11 88888.00 2024-04-02 19:53:17.909 093 15862.94 489.91 52577.05 88888.00 2024-04-02 19:53:18.409 093 15863.00 489.87 52576.97 88888.00 2024-04-02 19:53:18.909 093 15863.06 489.80 52576.98 88888.00 2024-04-02 19:53:19.409 093 15863.07 489.79 52577.00 88888.00 2024-04-02 19:53:19.909 093 15862.99 489.74 52577.03 88888.00 2024-04-02 19:53:20.409 093 15863.00 489.74 52577.01 88888.00 2024-04-02 19:53:20.909 093 15863.06 489.80 52576.94 88888.00 2024-04-02 19:53:21.409 093 15863.04 489.81 52576.98 88888.00 2024-04-02 19:53:21.909 093 15862.99 489.82 52577.01 88888.00 2024-04-02 19:53:22.409 093 15862.86 489.86 52576.98 88888.00 2024-04-02 19:53:22.909 093 15862.64 489.92 52576.94 88888.00 2024-04-02 19:53:23.409 093 15862.43 490.01 52576.97 88888.00 2024-04-02 19:53:23.909 093 15862.27 490.07 52576.92 88888.00 2024-04-02 19:53:24.409 093 15862.19 490.08 52576.92 88888.00 2024-04-02 19:53:24.909 093 15862.08 490.15 52576.92 88888.00 2024-04-02 19:53:25.409 093 15862.00 490.17 52576.92 88888.00 2024-04-02 19:53:26.409 093 15861.94 490.16 52576.91 88888.00 2024-04-02 19:53:26.909 093 15861.90 490.13 52576.88 88888.00 2024-04-02 19:53:27.409 093 15861.89 490.12 52576.87 88888.00 2024-04-02 19:53:27.909 093 15861.86 490.07 52576.85 88888.00 2024-04-02 19:53:28.409 093 15861.84 490.04 52576.84 88888.00 2024-04-02 19:53:28.909 093 15861.82 490.04 52576.87 88888.00 2024-04-02 19:53:29.409 093 15861.80 490.05 52576.87 88888.00 2024-04-02 19:53:29.909 093 15861.81 489.99 52576.85 88888.00 2024-04-02 19:53:30.409 093 15861.78 489.98 52576.84 88888.00 2024-04-02 19:53:30.909 093 15861.84 490.03 52576.86 88888.00 2024-04-02 19:53:31.409 093 15861.89 490.07 52576.83 88888.00 2024-04-02 19:53:31.909 093 15861.93 490.08 52576.81 88888.00 2024-04-02 19:53:32.409 093 15861.96 490.08 52576.84 88888.00 2024-04-02 19:53:32.909 093 15861.95 490.06 52576.79 88888.00 2024-04-02 19:53:33.409 093 15861.96 490.05 52576.81 88888.00 2024-04-02 19:53:33.909 093 15862.00 490.11 52576.83 88888.00 2024-04-02 19:53:34.409 093 15862.03 490.17 52576.84 88888.00 2024-04-02 19:53:34.909 093 15862.02 490.20 52576.86 88888.00 2024-04-02 19:53:35.409 093 15861.96 490.20 52576.80 88888.00 2024-04-02 19:53:35.909 093 15861.96 490.25 52576.77 88888.00 2024-04-02 19:53:36.409 093 15861.93 490.30 52576.78 88888.00 2024-04-02 19:53:36.909 093 15861.91 490.33 52576.81 88888.00 2024-04-02 19:53:37.409 093 15861.94 490.38 52576.79 88888.00 2024-04-02 19:53:37.909 093 15861.99 490.44 52576.82 88888.00 2024-04-02 19:53:38.409 093 15862.03 490.50 52576.85 88888.00 2024-04-02 19:53:38.909 093 15862.05 490.53 52576.84 88888.00 2024-04-02 19:53:39.409 093 15862.08 490.59 52576.88 88888.00 2024-04-02 19:53:39.909 093 15862.13 490.59 52576.99 88888.00 2024-04-02 19:53:40.409 093 15862.19 490.57 52577.05 88888.00 2024-04-02 19:53:40.909 093 15862.18 490.56 52577.12 88888.00 2024-04-02 19:53:41.409 093 15862.23 490.56 52577.09 88888.00 2024-04-02 19:53:41.909 093 15862.28 490.56 52577.12 88888.00 2024-04-02 19:53:42.409 093 15862.34 490.56 52577.20 88888.00 2024-04-02 19:53:42.909 093 15862.34 490.56 52577.21 88888.00 2024-04-02 19:53:43.409 093 15862.32 490.58 52577.27 88888.00 2024-04-02 19:53:43.909 093 15862.36 490.55 52577.27 88888.00 2024-04-02 19:53:44.409 093 15862.29 490.50 52577.37 88888.00 2024-04-02 19:53:44.909 093 15862.30 490.47 52577.38 88888.00 2024-04-02 19:53:45.409 093 15862.32 490.42 52577.28 88888.00 2024-04-02 19:53:45.909 093 15862.30 490.41 52577.24 88888.00 2024-04-02 19:53:46.409 093 15862.32 490.42 52577.22 88888.00 2024-04-02 19:53:46.909 093 15862.30 490.41 52577.24 88888.00 2024-04-02 19:53:47.409 093 15862.36 490.51 52577.29 88888.00 2024-04-02 19:53:47.909 093 15862.32 490.52 52577.24 88888.00 2024-04-02 19:53:48.409 093 15862.32 490.47 52577.24 88888.00 2024-04-02 19:53:48.909 093 15862.39 490.42 52577.23 88888.00 2024-04-02 19:53:49.409 093 15862.50 490.37 52577.17 88888.00 2024-04-02 19:53:49.909 093 15862.56 490.29 52577.10 88888.00 2024-04-02 19:53:50.409 093 15862.64 490.20 52577.01 88888.00 2024-04-02 19:53:50.909 093 15862.70 490.12 52576.88 88888.00 2024-04-02 19:53:51.409 093 15862.85 490.01 52576.79 88888.00 2024-04-02 19:53:51.909 093 15862.90 489.94 52576.72 88888.00 2024-04-02 19:53:52.409 093 15862.98 489.82 52576.74 88888.00 2024-04-02 19:53:52.909 093 15863.10 489.70 52576.72 88888.00 2024-04-02 19:53:53.409 093 15863.26 489.57 52576.69 88888.00 2024-04-02 19:53:53.909 093 15863.45 489.44 52576.71 88888.00 2024-04-02 19:53:54.409 093 15863.55 489.25 52576.69 88888.00 2024-04-02 19:53:54.909 093 15863.58 489.17 52576.65 88888.00 2024-04-02 19:53:55.409 093 15863.62 489.18 52576.56 88888.00 2024-04-02 19:53:55.909 093 15863.53 489.18 52576.53 88888.00 2024-04-02 19:53:56.409 093 15863.50 489.17 52576.60 88888.00 2024-04-02 19:53:56.909 093 15863.52 489.13 52576.57 88888.00 2024-04-02 19:53:57.409 093 15863.50 489.13 52576.52 88888.00 2024-04-02 19:53:57.909 093 15863.49 489.11 52576.57 88888.00 2024-04-02 19:53:58.409 093 15863.50 489.11 52576.56 88888.00 2024-04-02 19:53:58.909 093 15863.47 489.08 52576.57 88888.00 2024-04-02 19:53:59.409 093 15863.50 489.02 52576.54 88888.00 2024-04-02 19:53:59.909 093 15863.63 488.92 52576.49 88888.00 2024-04-02 19:54:00.409 093 15863.75 488.82 52576.50 88888.00 2024-04-02 19:54:00.909 093 15863.82 488.74 52576.56 88888.00 2024-04-02 19:54:01.409 093 15863.91 488.70 52576.52 88888.00 2024-04-02 19:54:01.909 093 15863.97 488.66 52576.50 88888.00 2024-04-02 19:54:02.409 093 15863.94 488.61 52576.47 88888.00 2024-04-02 19:54:02.909 093 15863.95 488.61 52576.48 88888.00 2024-04-02 19:54:03.409 093 15864.01 488.57 52576.44 88888.00 2024-04-02 19:54:03.909 093 15863.99 488.58 52576.42 88888.00 2024-04-02 19:54:04.409 093 15863.95 488.59 52576.47 88888.00 2024-04-02 19:54:04.909 093 15863.97 488.59 52576.49 88888.00 2024-04-02 19:54:05.409 093 15863.94 488.65 52576.53 88888.00 2024-04-02 19:54:05.909 093 15863.97 488.66 52576.48 88888.00 2024-04-02 19:54:06.409 093 15863.97 488.70 52576.48 88888.00 2024-04-02 19:54:06.909 093 15863.98 488.74 52576.50 88888.00 2024-04-02 19:54:07.909 093 15863.89 488.79 52576.56 88888.00 2024-04-02 19:54:08.409 093 15863.91 488.83 52576.48 88888.00 2024-04-02 19:54:08.909 093 15863.94 488.87 52576.49 88888.00 2024-04-02 19:54:09.409 093 15863.91 488.87 52576.48 88888.00 2024-04-02 19:54:09.909 093 15863.94 488.91 52576.52 88888.00 2024-04-02 19:54:10.409 093 15863.91 488.93 52576.58 88888.00 2024-04-02 19:54:10.909 093 15863.94 488.91 52576.59 88888.00 2024-04-02 19:54:11.409 093 15863.98 488.90 52576.62 88888.00 2024-04-02 19:54:11.909 093 15863.98 488.87 52576.70 88888.00 2024-04-02 19:54:12.409 093 15864.00 488.86 52576.69 88888.00 2024-04-02 19:54:12.909 093 15863.99 488.93 52576.69 88888.00 2024-04-02 19:54:13.409 093 15864.00 488.94 52576.70 88888.00 2024-04-02 19:54:13.909 093 15863.98 488.95 52576.68 88888.00 2024-04-02 19:54:14.409 093 15863.95 488.94 52576.67 88888.00 2024-04-02 19:54:14.909 093 15863.95 488.93 52576.66 88888.00 2024-04-02 19:54:15.409 093 15863.98 488.94 52576.66 88888.00 2024-04-02 19:54:15.909 093 15863.99 488.95 52576.65 88888.00 2024-04-02 19:54:16.409 093 15863.94 488.95 52576.68 88888.00 2024-04-02 19:54:16.909 093 15863.97 488.92 52576.78 88888.00 2024-04-02 19:54:17.409 093 15863.99 488.86 52576.79 88888.00 2024-04-02 19:54:17.909 093 15864.03 488.86 52576.74 88888.00 2024-04-02 19:54:18.409 093 15864.11 488.85 52576.73 88888.00 2024-04-02 19:54:18.909 093 15864.10 488.88 52576.70 88888.00 2024-04-02 19:54:19.409 093 15864.11 488.87 52576.71 88888.00 2024-04-02 19:54:19.909 093 15864.10 488.87 52576.72 88888.00 2024-04-02 19:54:20.409 093 15864.13 488.86 52576.70 88888.00 2024-04-02 19:54:20.909 093 15864.16 488.83 52576.72 88888.00 2024-04-02 19:54:21.409 093 15864.22 488.77 52576.71 88888.00 2024-04-02 19:54:21.909 093 15864.29 488.66 52576.77 88888.00 2024-04-02 19:54:22.409 093 15864.43 488.51 52576.74 88888.00 2024-04-02 19:54:22.909 093 15864.47 488.39 52576.72 88888.00 2024-04-02 19:54:23.409 093 15864.53 488.25 52576.76 88888.00 2024-04-02 19:54:23.909 093 15864.62 488.09 52576.76 88888.00 2024-04-02 19:54:24.409 093 15864.70 487.88 52576.76 88888.00 2024-04-02 19:54:24.909 093 15864.85 487.67 52576.80 88888.00 2024-04-02 19:54:25.409 093 15864.96 487.49 52576.76 88888.00 2024-04-02 19:54:25.909 093 15865.08 487.33 52576.67 88888.00 2024-04-02 19:54:26.409 093 15865.26 487.19 52576.60 88888.00 2024-04-02 19:54:26.909 093 15865.37 487.03 52576.57 88888.00 2024-04-02 19:54:27.409 093 15865.42 486.93 52576.54 88888.00 2024-04-02 19:54:27.909 093 15865.43 486.93 52576.54 88888.00 2024-04-02 19:54:28.409 093 15865.46 486.95 52576.56 88888.00 2024-04-02 19:54:28.909 093 15865.46 487.00 52576.58 88888.00 2024-04-02 19:54:29.409 093 15865.40 487.07 52576.53 88888.00 2024-04-02 19:54:29.909 093 15865.39 487.21 52576.51 88888.00 2024-04-02 19:54:30.409 093 15865.35 487.36 52576.51 88888.00 2024-04-02 19:54:30.909 093 15865.30 487.43 52576.50 88888.00 2024-04-02 19:54:31.409 093 15865.30 487.47 52576.42 88888.00 2024-04-02 19:54:31.909 093 15865.26 487.48 52576.37 88888.00 2024-04-02 19:54:32.409 093 15865.30 487.49 52576.34 88888.00 2024-04-02 19:54:32.909 093 15865.27 487.49 52576.37 88888.00 2024-04-02 19:54:33.409 093 15865.24 487.45 52576.34 88888.00 2024-04-02 19:54:33.909 093 15865.27 487.45 52576.31 88888.00 2024-04-02 19:54:34.409 093 15865.24 487.45 52576.37 88888.00 2024-04-02 19:54:34.909 093 15865.25 487.45 52576.34 88888.00 2024-04-02 19:54:35.909 093 15865.14 487.54 52576.31 88888.00 2024-04-02 19:54:36.409 093 15865.11 487.57 52576.34 88888.00 2024-04-02 19:54:36.909 093 15865.09 487.56 52576.33 88888.00 2024-04-02 19:54:37.409 093 15865.11 487.58 52576.30 88888.00 2024-04-02 19:54:37.909 093 15865.09 487.63 52576.31 88888.00 2024-04-02 19:54:38.409 093 15865.07 487.63 52576.32 88888.00 2024-04-02 19:54:38.909 093 15865.03 487.61 52576.31 88888.00 2024-04-02 19:54:39.409 093 15864.93 487.59 52576.33 88888.00 2024-04-02 19:54:39.909 093 15864.94 487.55 52576.36 88888.00 2024-04-02 19:54:40.409 093 15864.98 487.48 52576.37 88888.00 2024-04-02 19:54:40.909 093 15864.96 487.48 52576.33 88888.00 2024-04-02 19:54:41.409 093 15864.90 487.47 52576.32 88888.00 2024-04-02 19:54:41.909 093 15864.93 487.47 52576.30 88888.00 2024-04-02 19:54:42.409 093 15864.88 487.46 52576.36 88888.00 2024-04-02 19:54:42.909 093 15864.89 487.45 52576.37 88888.00 2024-04-02 19:54:43.409 093 15864.90 487.41 52576.33 88888.00 2024-04-02 19:54:43.909 093 15864.89 487.41 52576.36 88888.00 2024-04-02 19:54:44.409 093 15864.89 487.43 52576.28 88888.00 2024-04-02 19:54:44.909 093 15864.90 487.39 52576.23 88888.00 2024-04-02 19:54:45.909 093 15864.90 487.41 52576.18 88888.00 2024-04-02 19:54:46.409 093 15864.88 487.47 52576.18 88888.00 2024-04-02 19:54:46.909 093 15864.83 487.47 52576.19 88888.00 2024-04-02 19:54:47.409 093 15864.80 487.48 52576.18 88888.00 2024-04-02 19:54:47.909 093 15864.88 487.46 52576.20 88888.00 2024-04-02 19:54:48.409 093 15864.92 487.40 52576.21 88888.00 2024-04-02 19:54:48.909 093 15864.97 487.37 52576.20 88888.00 2024-04-02 19:54:49.409 093 15865.02 487.31 52576.20 88888.00 2024-04-02 19:54:49.909 093 15865.01 487.28 52576.18 88888.00 2024-04-02 19:54:50.409 093 15865.00 487.21 52576.12 88888.00 2024-04-02 19:54:50.909 093 15865.06 487.15 52576.20 88888.00 2024-04-02 19:54:51.409 093 15865.06 487.07 52576.26 88888.00 2024-04-02 19:54:51.909 093 15865.06 486.95 52576.25 88888.00 2024-04-02 19:54:52.409 093 15865.03 486.89 52576.29 88888.00 2024-04-02 19:54:52.909 093 15865.09 486.86 52576.31 88888.00 2024-04-02 19:54:53.409 093 15865.11 486.80 52576.39 88888.00 2024-04-02 19:54:53.909 093 15865.17 486.75 52576.39 88888.00 2024-04-02 19:54:54.409 093 15865.17 486.75 52576.34 88888.00 2024-04-02 19:54:54.909 093 15865.17 486.77 52576.34 88888.00 2024-04-02 19:54:55.409 093 15865.18 486.79 52576.43 88888.00 2024-04-02 19:54:55.909 093 15865.17 486.81 52576.43 88888.00 2024-04-02 19:54:56.409 093 15865.12 486.80 52576.42 88888.00 2024-04-02 19:54:56.909 093 15865.20 486.81 52576.48 88888.00 2024-04-02 19:54:57.409 093 15865.21 486.80 52576.54 88888.00 2024-04-02 19:54:57.909 093 15865.12 486.78 52576.56 88888.00 2024-04-02 19:54:58.409 093 15865.15 486.76 52576.46 88888.00 2024-04-02 19:54:58.909 093 15865.17 486.77 52576.37 88888.00 2024-04-02 19:54:59.409 093 15865.11 486.80 52576.38 88888.00 2024-04-02 19:54:59.909 093 15865.12 486.80 52576.43 88888.00 2024-04-02 19:55:00.409 093 15865.15 486.78 52576.42 88888.00 2024-04-02 19:55:00.909 093 15865.14 486.77 52576.38 88888.00 2024-04-02 19:55:01.409 093 15865.17 486.79 52576.33 88888.00 2024-04-02 19:55:01.909 093 15865.24 486.79 52576.32 88888.00 2024-04-02 19:55:02.409 093 15865.24 486.75 52576.38 88888.00 2024-04-02 19:55:02.909 093 15865.23 486.75 52576.37 88888.00 2024-04-02 19:55:03.409 093 15865.26 486.77 52576.38 88888.00 2024-04-02 19:55:03.909 093 15865.26 486.80 52576.36 88888.00 2024-04-02 19:55:04.409 093 15865.25 486.84 52576.36 88888.00 2024-04-02 19:55:04.909 093 15865.21 486.90 52576.37 88888.00 2024-04-02 19:55:05.409 093 15865.28 487.03 52576.40 88888.00 2024-04-02 19:55:05.909 093 15865.30 487.11 52576.45 88888.00 2024-04-02 19:55:06.409 093 15865.30 487.19 52576.49 88888.00 2024-04-02 19:55:06.909 093 15865.32 487.33 52576.47 88888.00 2024-04-02 19:55:07.409 093 15865.29 487.43 52576.45 88888.00 2024-04-02 19:55:07.909 093 15865.20 487.57 52576.47 88888.00 2024-04-02 19:55:08.409 093 15865.16 487.79 52576.45 88888.00 2024-04-02 19:55:08.909 093 15865.06 487.99 52576.44 88888.00 2024-04-02 19:55:09.409 093 15864.94 488.23 52576.41 88888.00 2024-04-02 19:55:09.909 093 15864.80 488.44 52576.38 88888.00 2024-04-02 19:55:10.409 093 15864.72 488.66 52576.37 88888.00 2024-04-02 19:55:10.909 093 15864.56 488.92 52576.38 88888.00 2024-04-02 19:55:11.409 093 15864.39 489.11 52576.39 88888.00 2024-04-02 19:55:11.909 093 15864.28 489.28 52576.40 88888.00 2024-04-02 19:55:12.409 093 15864.11 489.45 52576.36 88888.00 2024-04-02 19:55:12.909 093 15863.94 489.63 52576.31 88888.00 2024-04-02 19:55:13.409 093 15863.75 489.85 52576.40 88888.00 2024-04-02 19:55:13.909 093 15863.56 490.06 52576.43 88888.00 2024-04-02 19:55:14.409 093 15863.35 490.25 52576.41 88888.00 2024-04-02 19:55:14.909 093 15863.17 490.41 52576.44 88888.00 2024-04-02 19:55:15.409 093 15863.04 490.52 52576.48 88888.00 2024-04-02 19:55:15.909 093 15862.99 490.60 52576.46 88888.00 2024-04-02 19:55:16.409 093 15862.99 490.68 52576.49 88888.00 2024-04-02 19:55:16.909 093 15863.03 490.68 52576.47 88888.00 2024-04-02 19:55:17.409 093 15863.04 490.66 52576.48 88888.00 2024-04-02 19:55:17.909 093 15862.89 490.72 52576.48 88888.00 2024-04-02 19:55:18.409 093 15862.56 490.90 52576.47 88888.00 2024-04-02 19:55:19.409 093 15861.99 491.19 52576.53 88888.00 2024-04-02 19:55:19.909 093 15861.78 491.32 52576.56 88888.00 2024-04-02 19:55:20.409 093 15861.53 491.44 52576.56 88888.00 2024-04-02 19:55:20.909 093 15861.24 491.55 52576.57 88888.00 2024-04-02 19:55:21.409 093 15860.93 491.69 52576.61 88888.00 2024-04-02 19:55:21.909 093 15860.65 491.79 52576.59 88888.00 2024-04-02 19:55:22.409 093 15860.45 491.91 52576.53 88888.00 2024-04-02 19:55:22.909 093 15860.30 492.14 52576.51 88888.00 2024-04-02 19:55:23.409 093 15860.21 492.40 52576.54 88888.00 2024-04-02 19:55:23.909 093 15860.17 492.68 52576.63 88888.00 2024-04-02 19:55:24.409 093 15860.11 493.05 52576.64 88888.00 2024-04-02 19:55:24.909 093 15860.01 493.37 52576.64 88888.00 2024-04-02 19:55:25.409 093 15859.96 493.80 52576.63 88888.00 2024-04-02 19:55:25.909 093 15859.95 494.28 52576.65 88888.00 2024-04-02 19:55:26.409 093 15859.82 494.80 52576.68 88888.00 2024-04-02 19:55:26.909 093 15859.78 495.35 52576.69 88888.00 2024-04-02 19:55:27.409 093 15859.76 496.00 52576.76 88888.00 2024-04-02 19:55:27.909 093 15859.68 496.73 52576.77 88888.00 2024-04-02 19:55:28.409 093 15859.65 497.56 52576.77 88888.00 2024-04-02 19:55:29.409 093 15859.51 499.47 52576.82 88888.00 2024-04-02 19:55:29.909 093 15859.58 500.55 52576.82 88888.00 2024-04-02 19:55:30.409 093 15859.72 501.75 52576.86 88888.00 2024-04-02 19:55:30.909 093 15860.02 503.06 52576.94 88888.00 2024-04-02 19:55:31.409 093 15860.40 504.51 52576.97 88888.00 2024-04-02 19:55:31.909 093 15860.68 506.14 52577.08 88888.00 2024-04-02 19:55:32.409 093 15861.03 508.07 52577.21 88888.00 2024-04-02 19:55:32.909 093 15861.81 510.04 52577.18 88888.00 2024-04-02 19:55:33.409 093 15862.90 512.08 52577.19 88888.00 2024-04-02 19:55:33.909 093 15864.36 514.08 52577.26 88888.00 2024-04-02 19:55:34.409 093 15866.12 516.19 52577.30 88888.00 2024-04-02 19:55:34.909 093 15868.22 518.36 52577.36 88888.00 2024-04-02 19:55:35.409 093 15870.78 520.46 52577.13 88888.00 2024-04-02 19:55:35.909 093 15873.87 522.27 52577.04 88888.00 2024-04-02 19:55:36.409 093 15877.56 523.80 52576.90 88888.00 2024-04-02 19:55:36.909 093 15881.69 525.26 52576.87 88888.00 2024-04-02 19:55:37.409 093 15886.40 526.19 52576.77 88888.00 2024-04-02 19:55:37.909 093 15891.65 526.11 52576.45 88888.00 2024-04-02 19:55:38.409 093 15897.34 524.48 52575.91 88888.00 2024-04-02 19:55:38.909 093 15903.21 520.69 52575.20 88888.00 2024-04-02 19:55:39.409 093 15908.61 514.18 52574.43 88888.00 2024-04-02 19:55:39.909 093 15912.91 506.33 52573.80 88888.00 2024-04-02 19:55:40.409 093 15915.71 497.29 52572.77 88888.00 2024-04-02 19:55:40.909 093 15916.68 487.37 52572.13 88888.00 2024-04-02 19:55:41.409 093 15915.99 477.90 52571.26 88888.00 2024-04-02 19:55:41.909 093 15913.66 468.88 52570.07 88888.00 2024-04-02 19:55:42.409 093 15909.73 460.19 52569.23 88888.00 2024-04-02 19:55:42.909 093 15903.93 452.04 52568.92 88888.00 2024-04-02 19:55:43.409 093 15896.68 445.21 52568.56 88888.00 2024-04-02 19:55:43.909 093 15888.06 439.75 52568.33 88888.00 2024-04-02 19:55:44.409 093 15879.01 436.21 52568.37 88888.00 2024-04-02 19:55:44.909 093 15869.76 434.72 52568.58 88888.00 2024-04-02 19:55:45.409 093 15861.60 435.28 52568.93 88888.00 2024-04-02 19:55:45.909 093 15855.17 437.66 52569.48 88888.00 2024-04-02 19:55:46.409 093 15850.56 441.07 52570.27 88888.00 2024-04-02 19:55:46.909 093 15846.93 444.87 52570.84 88888.00 2024-04-02 19:55:47.409 093 15844.30 448.84 52571.44 88888.00 2024-04-02 19:55:47.909 093 15842.57 452.80 52572.04 88888.00 2024-04-02 19:55:48.409 093 15841.69 456.59 52572.49 88888.00 2024-04-02 19:55:48.909 093 15841.78 460.13 52572.86 88888.00 2024-04-02 19:55:49.409 093 15842.28 463.26 52573.08 88888.00 2024-04-02 19:55:49.909 093 15842.82 466.14 52573.44 88888.00 2024-04-02 19:55:50.409 093 15843.83 468.56 52573.98 88888.00 2024-04-02 19:55:50.909 093 15845.77 470.49 52574.31 88888.00 2024-04-02 19:55:51.409 093 15847.79 472.01 52574.64 88888.00 2024-04-02 19:55:51.909 093 15849.36 473.29 52574.89 88888.00 2024-04-02 19:55:52.409 093 15850.88 474.40 52575.13 88888.00 2024-04-02 19:55:52.909 093 15852.58 475.22 52575.23 88888.00 2024-04-02 19:55:53.409 093 15854.35 475.81 52575.16 88888.00 2024-04-02 19:55:53.909 093 15855.97 476.25 52575.01 88888.00 2024-04-02 19:55:54.409 093 15857.66 476.56 52575.02 88888.00 2024-04-02 19:55:54.909 093 15859.30 476.76 52575.16 88888.00 2024-04-02 19:55:55.409 093 15860.19 476.94 52575.30 88888.00 2024-04-02 19:55:55.909 093 15860.95 477.01 52575.37 88888.00 2024-04-02 19:55:56.409 093 15861.58 477.03 52575.44 88888.00 2024-04-02 19:55:56.909 093 15861.96 476.99 52575.43 88888.00 2024-04-02 19:55:57.409 093 15862.27 476.91 52575.35 88888.00 2024-04-02 19:55:57.909 093 15862.54 476.74 52575.37 88888.00 2024-04-02 19:55:58.409 093 15862.57 476.57 52575.41 88888.00 2024-04-02 19:55:58.909 093 15862.19 476.46 52575.45 88888.00 2024-04-02 19:55:59.409 093 15861.55 476.49 52575.47 88888.00 2024-04-02 19:55:59.909 093 15860.66 476.61 52575.51 88888.00 2024-04-02 19:56:00.409 093 15859.65 476.85 52575.61 88888.00 2024-04-02 19:56:00.909 093 15858.49 477.29 52575.68 88888.00 2024-04-02 19:56:01.409 093 15857.25 477.93 52575.70 88888.00 2024-04-02 19:56:01.909 093 15856.04 478.73 52575.70 88888.00 2024-04-02 19:56:02.409 093 15854.93 479.63 52575.79 88888.00 2024-04-02 19:56:02.909 093 15854.12 480.55 52575.78 88888.00 2024-04-02 19:56:03.409 093 15853.45 481.44 52575.73 88888.00 2024-04-02 19:56:03.909 093 15853.00 482.33 52575.75 88888.00 2024-04-02 19:56:04.409 093 15852.72 483.14 52575.70 88888.00 2024-04-02 19:56:04.909 093 15852.47 484.02 52575.72 88888.00 2024-04-02 19:56:05.409 093 15852.22 485.05 52575.84 88888.00 2024-04-02 19:56:05.909 093 15851.97 486.11 52575.96 88888.00 2024-04-02 19:56:06.409 093 15851.86 487.16 52575.85 88888.00 2024-04-02 19:56:06.909 093 15851.89 488.16 52575.77 88888.00 2024-04-02 19:56:07.409 093 15851.92 489.05 52575.73 88888.00 2024-04-02 19:56:07.909 093 15852.14 489.83 52575.82 88888.00 2024-04-02 19:56:08.409 093 15852.42 490.38 52575.85 88888.00 2024-04-02 19:56:08.909 093 15852.80 490.75 52575.88 88888.00 2024-04-02 19:56:09.409 093 15853.18 491.04 52575.90 88888.00 2024-04-02 19:56:09.909 093 15853.54 491.36 52575.87 88888.00 2024-04-02 19:56:10.409 093 15853.96 491.59 52575.88 88888.00 2024-04-02 19:56:10.909 093 15854.29 491.91 52575.89 88888.00 2024-04-02 19:56:11.409 093 15854.69 492.36 52575.90 88888.00 2024-04-02 19:56:11.909 093 15855.07 492.80 52575.92 88888.00 2024-04-02 19:56:12.409 093 15855.41 493.27 52575.86 88888.00 2024-04-02 19:56:12.909 093 15855.77 493.76 52575.83 88888.00 2024-04-02 19:56:13.409 093 15856.20 494.21 52575.85 88888.00 2024-04-02 19:56:13.909 093 15856.60 494.41 52575.87 88888.00 2024-04-02 19:56:14.409 093 15856.99 494.39 52575.93 88888.00 2024-04-02 19:56:14.909 093 15857.37 494.28 52575.95 88888.00 2024-04-02 19:56:15.409 093 15857.68 494.14 52575.97 88888.00 2024-04-02 19:56:15.909 093 15857.93 494.06 52576.00 88888.00 2024-04-02 19:56:16.409 093 15858.07 494.00 52575.96 88888.00 2024-04-02 19:56:16.909 093 15858.18 493.97 52575.96 88888.00 2024-04-02 19:56:17.409 093 15858.25 493.94 52575.95 88888.00 2024-04-02 19:56:17.909 093 15858.31 493.93 52575.95 88888.00 2024-04-02 19:56:18.409 093 15858.25 493.93 52575.99 88888.00 2024-04-02 19:56:18.909 093 15858.27 493.90 52575.99 88888.00 2024-04-02 19:56:19.409 093 15858.27 493.92 52576.00 88888.00 2024-04-02 19:56:19.909 093 15858.27 493.93 52575.98 88888.00 2024-04-02 19:56:20.909 093 15858.23 493.92 52575.92 88888.00 2024-04-02 19:56:21.409 093 15858.22 493.84 52575.93 88888.00 2024-04-02 19:56:21.909 093 15858.28 493.84 52575.92 88888.00 2024-04-02 19:56:22.409 093 15858.30 493.93 52575.92 88888.00 2024-04-02 19:56:22.909 093 15858.37 494.10 52575.96 88888.00 2024-04-02 19:56:23.409 093 15858.52 494.27 52575.99 88888.00 2024-04-02 19:56:23.909 093 15858.77 494.47 52575.97 88888.00 2024-04-02 19:56:24.409 093 15858.97 494.64 52575.97 88888.00 2024-04-02 19:56:24.909 093 15859.16 494.66 52575.97 88888.00 2024-04-02 19:56:25.409 093 15859.30 494.54 52575.98 88888.00 2024-04-02 19:56:25.909 093 15859.37 494.23 52576.01 88888.00 2024-04-02 19:56:26.409 093 15859.31 493.90 52575.99 88888.00 2024-04-02 19:56:26.909 093 15859.28 493.69 52576.02 88888.00 2024-04-02 19:56:27.409 093 15859.21 493.51 52576.09 88888.00 2024-04-02 19:56:27.909 093 15859.23 493.41 52576.10 88888.00 2024-04-02 19:56:28.409 093 15859.22 493.28 52576.09 88888.00 2024-04-02 19:56:28.909 093 15859.16 493.02 52576.07 88888.00 2024-04-02 19:56:29.409 093 15859.03 492.46 52576.10 88888.00 2024-04-02 19:56:29.909 093 15858.95 491.45 52576.05 88888.00 2024-04-02 19:56:30.909 093 15859.22 488.67 52576.13 88888.00 2024-04-02 19:56:31.409 093 15859.61 487.21 52576.18 88888.00 2024-04-02 19:56:31.909 093 15860.04 485.97 52576.20 88888.00 2024-04-02 19:56:32.409 093 15860.30 485.30 52576.19 88888.00 2024-04-02 19:56:32.909 093 15860.38 485.07 52576.13 88888.00 2024-04-02 19:56:33.409 093 15860.36 484.99 52576.08 88888.00 2024-04-02 19:56:33.909 093 15860.35 484.97 52576.04 88888.00 2024-04-02 19:56:34.409 093 15860.35 484.98 52576.02 88888.00 2024-04-02 19:56:34.909 093 15860.42 485.02 52575.96 88888.00 2024-04-02 19:56:35.409 093 15860.39 485.10 52575.98 88888.00 2024-04-02 19:56:35.909 093 15860.44 485.12 52576.02 88888.00 2024-04-02 19:56:36.409 093 15860.59 484.95 52576.06 88888.00 2024-04-02 19:56:36.909 093 15860.80 484.63 52576.05 88888.00 2024-04-02 19:56:37.409 093 15861.03 484.16 52576.05 88888.00 2024-04-02 19:56:37.909 093 15861.29 483.65 52576.01 88888.00 2024-04-02 19:56:38.409 093 15861.55 483.17 52575.90 88888.00 2024-04-02 19:56:38.909 093 15861.81 482.86 52575.80 88888.00 2024-04-02 19:56:39.409 093 15861.96 482.62 52575.72 88888.00 2024-04-02 19:56:39.909 093 15862.11 482.43 52575.75 88888.00 2024-04-02 19:56:40.910 093 15862.27 482.21 52575.75 88888.00 2024-04-02 19:56:41.410 093 15862.32 482.10 52575.77 88888.00 2024-04-02 19:56:41.910 093 15862.37 481.91 52575.77 88888.00 2024-04-02 19:56:42.410 093 15862.44 481.75 52575.72 88888.00 2024-04-02 19:56:42.910 093 15862.59 481.57 52575.71 88888.00 2024-04-02 19:56:43.410 093 15862.72 481.35 52575.69 88888.00 2024-04-02 19:56:43.910 093 15862.82 481.21 52575.67 88888.00 2024-04-02 19:56:44.410 093 15862.86 481.04 52575.69 88888.00 2024-04-02 19:56:44.910 093 15862.93 480.92 52575.66 88888.00 2024-04-02 19:56:45.410 093 15862.98 480.89 52575.60 88888.00 2024-04-02 19:56:45.910 093 15863.03 480.80 52575.60 88888.00 2024-04-02 19:56:46.410 093 15863.07 480.75 52575.59 88888.00 2024-04-02 19:56:46.910 093 15863.08 480.72 52575.61 88888.00 2024-04-02 19:56:47.410 093 15863.12 480.63 52575.58 88888.00 2024-04-02 19:56:47.910 093 15863.11 480.58 52575.58 88888.00 2024-04-02 19:56:48.910 093 15863.16 480.36 52575.62 88888.00 2024-04-02 19:56:49.410 093 15863.16 480.22 52575.62 88888.00 2024-04-02 19:56:49.910 093 15863.09 480.13 52575.52 88888.00 2024-04-02 19:56:50.410 093 15863.12 479.96 52575.55 88888.00 2024-04-02 19:56:50.910 093 15863.15 479.83 52575.55 88888.00 2024-04-02 19:56:51.410 093 15863.15 479.80 52575.50 88888.00 2024-04-02 19:56:51.910 093 15863.11 479.83 52575.52 88888.00 2024-04-02 19:56:52.410 093 15863.13 479.84 52575.50 88888.00 2024-04-02 19:56:52.910 093 15863.22 479.83 52575.50 88888.00 2024-04-02 19:56:53.410 093 15863.20 479.84 52575.50 88888.00 2024-04-02 19:56:53.910 093 15863.31 479.88 52575.55 88888.00 2024-04-02 19:56:54.410 093 15863.49 479.95 52575.49 88888.00 2024-04-02 19:56:54.910 093 15863.74 479.97 52575.51 88888.00 2024-04-02 19:56:55.410 093 15863.98 480.03 52575.50 88888.00 2024-04-02 19:56:55.910 093 15864.28 480.11 52575.51 88888.00 2024-04-02 19:56:56.410 093 15864.58 480.21 52575.57 88888.00 2024-04-02 19:56:56.910 093 15864.88 480.27 52575.56 88888.00 2024-04-02 19:56:57.410 093 15865.21 480.35 52575.62 88888.00 2024-04-02 19:56:57.910 093 15865.45 480.39 52575.61 88888.00 2024-04-02 19:56:58.410 093 15865.67 480.45 52575.62 88888.00 2024-04-02 19:56:58.910 093 15865.82 480.49 52575.61 88888.00 2024-04-02 19:56:59.410 093 15865.85 480.57 52575.61 88888.00 2024-04-02 19:56:59.910 093 15865.87 480.69 52575.56 88888.00 2024-04-02 19:57:00.410 093 15865.88 480.76 52575.53 88888.00 2024-04-02 19:57:00.910 093 15865.87 480.80 52575.46 88888.00 2024-04-02 19:57:01.410 093 15865.89 480.80 52575.49 88888.00 2024-04-02 19:57:01.910 093 15865.92 480.78 52575.46 88888.00 2024-04-02 19:57:02.410 093 15865.90 480.74 52575.47 88888.00 2024-04-02 19:57:02.910 093 15865.90 480.73 52575.47 88888.00 2024-04-02 19:57:03.410 093 15865.89 480.72 52575.45 88888.00 2024-04-02 19:57:03.910 093 15865.90 480.70 52575.45 88888.00 2024-04-02 19:57:04.410 093 15865.92 480.72 52575.45 88888.00 2024-04-02 19:57:04.910 093 15865.93 480.72 52575.46 88888.00 2024-04-02 19:57:05.410 093 15865.90 480.74 52575.44 88888.00 2024-04-02 19:57:05.910 093 15865.91 480.80 52575.43 88888.00 2024-04-02 19:57:06.410 093 15865.91 480.81 52575.43 88888.00 2024-04-02 19:57:06.910 093 15865.93 480.81 52575.40 88888.00 2024-04-02 19:57:07.410 093 15865.94 480.82 52575.40 88888.00 2024-04-02 19:57:07.910 093 15865.90 480.88 52575.32 88888.00 2024-04-02 19:57:08.410 093 15865.92 480.88 52575.36 88888.00 2024-04-02 19:57:08.910 093 15865.96 480.83 52575.40 88888.00 2024-04-02 19:57:09.410 093 15865.92 480.80 52575.41 88888.00 2024-04-02 19:57:09.910 093 15865.91 480.78 52575.45 88888.00 2024-04-02 19:57:10.410 093 15865.91 480.78 52575.43 88888.00 2024-04-02 19:57:10.910 093 15865.89 480.82 52575.42 88888.00 2024-04-02 19:57:11.410 093 15865.90 480.80 52575.42 88888.00 2024-04-02 19:57:12.410 093 15865.93 480.74 52575.53 88888.00 2024-04-02 19:57:12.910 093 15865.97 480.69 52575.58 88888.00 2024-04-02 19:57:13.410 093 15865.97 480.63 52575.66 88888.00 2024-04-02 19:57:13.910 093 15866.17 480.49 52575.70 88888.00 2024-04-02 19:57:14.410 093 15866.50 480.35 52575.75 88888.00 2024-04-02 19:57:14.910 093 15866.96 480.21 52575.71 88888.00 2024-04-02 19:57:15.410 093 15867.37 480.06 52575.66 88888.00 2024-04-02 19:57:15.910 093 15867.63 479.87 52575.65 88888.00 2024-04-02 19:57:16.410 093 15867.74 479.54 52575.68 88888.00 2024-04-02 19:57:16.910 093 15867.65 479.16 52575.61 88888.00 2024-04-02 19:57:17.410 093 15867.32 478.66 52575.57 88888.00 2024-04-02 19:57:17.910 093 15866.69 478.25 52575.65 88888.00 2024-04-02 19:57:18.410 093 15865.81 477.97 52575.68 88888.00 2024-04-02 19:57:18.910 093 15864.80 477.88 52575.73 88888.00 2024-04-02 19:57:19.410 093 15863.83 477.99 52575.83 88888.00 2024-04-02 19:57:19.910 093 15863.13 478.07 52575.85 88888.00 2024-04-02 19:57:20.410 093 15862.64 478.10 52575.81 88888.00 2024-04-02 19:57:20.910 093 15862.23 478.14 52575.75 88888.00 2024-04-02 19:57:21.410 093 15861.93 478.10 52575.64 88888.00 2024-04-02 19:57:22.410 093 15861.96 478.16 52575.43 88888.00 2024-04-02 19:57:22.910 093 15861.95 478.28 52575.26 88888.00 2024-04-02 19:57:23.410 093 15861.94 478.40 52575.17 88888.00 2024-04-02 19:57:23.910 093 15861.98 478.43 52575.13 88888.00 2024-04-02 19:57:24.410 093 15862.00 478.38 52575.18 88888.00 2024-04-02 19:57:24.910 093 15862.04 478.34 52575.18 88888.00 2024-04-02 19:57:25.410 093 15862.03 478.31 52575.16 88888.00 2024-04-02 19:57:25.910 093 15862.02 478.30 52575.13 88888.00 2024-04-02 19:57:26.410 093 15862.04 478.28 52575.17 88888.00 2024-04-02 19:57:26.910 093 15862.05 478.29 52575.20 88888.00 2024-04-02 19:57:27.410 093 15862.00 478.29 52575.22 88888.00 2024-04-02 19:57:27.910 093 15862.00 478.27 52575.23 88888.00 2024-04-02 19:57:28.410 093 15862.00 478.30 52575.20 88888.00 2024-04-02 19:57:28.910 093 15861.99 478.31 52575.18 88888.00 2024-04-02 19:57:29.410 093 15862.00 478.34 52575.17 88888.00 2024-04-02 19:57:29.910 093 15862.01 478.36 52575.19 88888.00 2024-04-02 19:57:30.410 093 15862.04 478.34 52575.21 88888.00 2024-04-02 19:57:30.910 093 15861.99 478.32 52575.21 88888.00 2024-04-02 19:57:31.410 093 15861.96 478.27 52575.21 88888.00 2024-04-02 19:57:31.910 093 15862.00 478.23 52575.21 88888.00 2024-04-02 19:57:32.410 093 15861.99 478.22 52575.19 88888.00 2024-04-02 19:57:32.910 093 15861.94 478.21 52575.18 88888.00 2024-04-02 19:57:33.410 093 15861.92 478.19 52575.16 88888.00 2024-04-02 19:57:33.910 093 15861.99 478.16 52575.13 88888.00 2024-04-02 19:57:34.410 093 15862.01 478.16 52575.10 88888.00 2024-04-02 19:57:34.910 093 15862.02 478.21 52575.13 88888.00 2024-04-02 19:57:35.410 093 15862.04 478.21 52575.15 88888.00 2024-04-02 19:57:35.910 093 15862.04 478.19 52575.20 88888.00 2024-04-02 19:57:36.410 093 15862.09 478.14 52575.20 88888.00 2024-04-02 19:57:36.910 093 15862.09 478.13 52575.17 88888.00 2024-04-02 19:57:37.410 093 15862.10 478.16 52575.19 88888.00 2024-04-02 19:57:37.910 093 15862.04 478.16 52575.23 88888.00 2024-04-02 19:57:38.410 093 15862.00 478.20 52575.20 88888.00 2024-04-02 19:57:38.910 093 15862.01 478.24 52575.21 88888.00 2024-04-02 19:57:39.410 093 15862.01 478.25 52575.22 88888.00 2024-04-02 19:57:39.910 093 15862.07 478.28 52575.23 88888.00 2024-04-02 19:57:40.410 093 15862.10 478.31 52575.24 88888.00 2024-04-02 19:57:40.910 093 15862.02 478.32 52575.23 88888.00 2024-04-02 19:57:41.410 093 15862.03 478.30 52575.21 88888.00 2024-04-02 19:57:42.410 093 15862.01 478.34 52575.16 88888.00 2024-04-02 19:57:42.910 093 15861.99 478.33 52575.19 88888.00 2024-04-02 19:57:43.410 093 15861.99 478.28 52575.19 88888.00 2024-04-02 19:57:43.910 093 15861.96 478.29 52575.13 88888.00 2024-04-02 19:57:44.410 093 15861.95 478.29 52575.13 88888.00 2024-04-02 19:57:44.910 093 15862.00 478.30 52575.16 88888.00 2024-04-02 19:57:45.410 093 15862.03 478.30 52575.16 88888.00 2024-04-02 19:57:45.910 093 15862.04 478.31 52575.15 88888.00 2024-04-02 19:57:46.410 093 15861.98 478.31 52575.11 88888.00 2024-04-02 19:57:46.910 093 15861.93 478.33 52575.11 88888.00 2024-04-02 19:57:47.410 093 15861.93 478.32 52575.12 88888.00 2024-04-02 19:57:47.910 093 15861.95 478.31 52575.15 88888.00 2024-04-02 19:57:48.410 093 15862.02 478.27 52575.15 88888.00 2024-04-02 19:57:48.910 093 15862.00 478.24 52575.17 88888.00 2024-04-02 19:57:49.410 093 15861.98 478.25 52575.17 88888.00 2024-04-02 19:57:49.910 093 15862.00 478.25 52575.15 88888.00 2024-04-02 19:57:50.410 093 15862.01 478.29 52575.15 88888.00 2024-04-02 19:57:50.910 093 15862.00 478.30 52575.11 88888.00 2024-04-02 19:57:51.410 093 15862.01 478.30 52575.12 88888.00 2024-04-02 19:57:51.910 093 15861.99 478.30 52575.15 88888.00 2024-04-02 19:57:52.410 093 15861.96 478.31 52575.21 88888.00 2024-04-02 19:57:52.910 093 15861.95 478.32 52575.24 88888.00 2024-04-02 19:57:53.410 093 15861.91 478.29 52575.21 88888.00 2024-04-02 19:57:53.910 093 15861.92 478.25 52575.20 88888.00 2024-04-02 19:57:54.410 093 15861.99 478.27 52575.23 88888.00 2024-04-02 19:57:54.910 093 15862.01 478.27 52575.22 88888.00 2024-04-02 19:57:55.410 093 15862.05 478.29 52575.15 88888.00 2024-04-02 19:57:55.910 093 15862.04 478.31 52575.13 88888.00 2024-04-02 19:57:56.410 093 15862.03 478.32 52575.09 88888.00 2024-04-02 19:57:56.910 093 15862.05 478.31 52575.11 88888.00 2024-04-02 19:57:57.410 093 15862.08 478.32 52575.15 88888.00 2024-04-02 19:57:57.910 093 15862.09 478.34 52575.15 88888.00 2024-04-02 19:57:58.410 093 15862.04 478.36 52575.13 88888.00 2024-04-02 19:57:58.910 093 15862.04 478.34 52575.13 88888.00 2024-04-02 19:57:59.410 093 15862.05 478.32 52575.09 88888.00 2024-04-02 19:57:59.910 093 15862.09 478.34 52575.15 88888.00 2024-04-02 19:58:00.410 093 15862.09 478.31 52575.16 88888.00 2024-04-02 19:58:00.910 093 15862.10 478.31 52575.16 88888.00 2024-04-02 19:58:01.410 093 15862.08 478.29 52575.18 88888.00 2024-04-02 19:58:01.910 093 15862.09 478.28 52575.17 88888.00 2024-04-02 19:58:02.410 093 15862.08 478.30 52575.21 88888.00 2024-04-02 19:58:02.910 093 15862.07 478.30 52575.18 88888.00 2024-04-02 19:58:03.410 093 15862.10 478.29 52575.18 88888.00 2024-04-02 19:58:03.910 093 15862.13 478.31 52575.18 88888.00 2024-04-02 19:58:04.410 093 15862.11 478.33 52575.16 88888.00 2024-04-02 19:58:04.910 093 15862.14 478.30 52575.16 88888.00 2024-04-02 19:58:05.410 093 15862.12 478.29 52575.12 88888.00 2024-04-02 19:58:05.910 093 15862.08 478.31 52575.12 88888.00 2024-04-02 19:58:06.410 093 15862.09 478.36 52575.16 88888.00 2024-04-02 19:58:06.910 093 15862.09 478.34 52575.13 88888.00 2024-04-02 19:58:07.410 093 15862.07 478.30 52575.08 88888.00 2024-04-02 19:58:07.910 093 15862.05 478.30 52575.10 88888.00 2024-04-02 19:58:08.410 093 15862.14 478.37 52575.02 88888.00 2024-04-02 19:58:08.910 093 15862.37 478.59 52574.86 88888.00 2024-04-02 19:58:09.410 093 15862.35 478.53 52574.97 88888.00 2024-04-02 19:58:09.910 093 15862.17 478.36 52575.15 88888.00 2024-04-02 19:58:10.410 093 15862.09 478.29 52575.19 88888.00 2024-04-02 19:58:10.910 093 15862.12 478.29 52575.19 88888.00 2024-04-02 19:58:11.410 093 15862.14 478.31 52575.18 88888.00 2024-04-02 19:58:11.910 093 15862.17 478.33 52575.15 88888.00 2024-04-02 19:58:12.410 093 15862.13 478.30 52575.15 88888.00 2024-04-02 19:58:12.910 093 15862.11 478.32 52575.16 88888.00 2024-04-02 19:58:13.410 093 15862.13 478.37 52575.15 88888.00 2024-04-02 19:58:13.910 093 15862.13 478.41 52575.10 88888.00 2024-04-02 19:58:14.410 093 15862.12 478.41 52575.18 88888.00 2024-04-02 19:58:14.910 093 15862.12 478.39 52575.16 88888.00 2024-04-02 19:58:15.410 093 15862.18 478.36 52575.15 88888.00 2024-04-02 19:58:15.910 093 15862.19 478.34 52575.18 88888.00 2024-04-02 19:58:16.410 093 15862.19 478.34 52575.22 88888.00 2024-04-02 19:58:16.910 093 15862.21 478.39 52575.24 88888.00 2024-04-02 19:58:17.410 093 15862.16 478.36 52575.22 88888.00 2024-04-02 19:58:17.910 093 15862.18 478.38 52575.19 88888.00 2024-04-02 19:58:18.410 093 15862.30 478.38 52575.19 88888.00 2024-04-02 19:58:18.910 093 15862.25 478.37 52575.22 88888.00 2024-04-02 19:58:19.410 093 15862.26 478.37 52575.20 88888.00 2024-04-02 19:58:19.910 093 15862.27 478.38 52575.17 88888.00 2024-04-02 19:58:20.410 093 15862.23 478.41 52575.13 88888.00 2024-04-02 19:58:20.910 093 15862.22 478.45 52575.16 88888.00 2024-04-02 19:58:21.410 093 15862.19 478.46 52575.17 88888.00 2024-04-02 19:58:21.910 093 15862.22 478.48 52575.17 88888.00 2024-04-02 19:58:22.410 093 15862.27 478.43 52575.19 88888.00 2024-04-02 19:58:22.910 093 15862.26 478.41 52575.19 88888.00 2024-04-02 19:58:23.410 093 15862.20 478.37 52575.23 88888.00 2024-04-02 19:58:23.910 093 15862.20 478.31 52575.28 88888.00 2024-04-02 19:58:24.410 093 15862.19 478.30 52575.35 88888.00 2024-04-02 19:58:24.910 093 15862.17 478.23 52575.44 88888.00 2024-04-02 19:58:25.410 093 15862.18 478.20 52575.48 88888.00 2024-04-02 19:58:25.910 093 15862.17 478.20 52575.53 88888.00 2024-04-02 19:58:26.410 093 15862.18 478.21 52575.55 88888.00 2024-04-02 19:58:26.910 093 15862.21 478.21 52575.53 88888.00 2024-04-02 19:58:27.410 093 15862.18 478.22 52575.53 88888.00 2024-04-02 19:58:27.910 093 15862.17 478.20 52575.52 88888.00 2024-04-02 19:58:28.410 093 15862.13 478.21 52575.53 88888.00 2024-04-02 19:58:28.910 093 15862.17 478.19 52575.50 88888.00 2024-04-02 19:58:29.410 093 15862.12 478.15 52575.45 88888.00 2024-04-02 19:58:29.910 093 15862.03 478.13 52575.44 88888.00 2024-04-02 19:58:30.410 093 15861.91 478.06 52575.43 88888.00 2024-04-02 19:58:30.910 093 15861.74 478.03 52575.52 88888.00 2024-04-02 19:58:31.410 093 15861.49 477.97 52575.56 88888.00 2024-04-02 19:58:31.910 093 15861.21 477.81 52575.51 88888.00 2024-04-02 19:58:32.410 093 15860.85 477.47 52575.53 88888.00 2024-04-02 19:58:32.910 093 15860.48 477.26 52575.49 88888.00 2024-04-02 19:58:33.410 093 15859.96 477.19 52575.45 88888.00 2024-04-02 19:58:33.910 093 15859.38 477.22 52575.43 88888.00 2024-04-02 19:58:34.410 093 15858.83 477.44 52575.36 88888.00 2024-04-02 19:58:34.910 093 15858.28 477.62 52575.30 88888.00 2024-04-02 19:58:35.410 093 15858.03 477.72 52575.25 88888.00 2024-04-02 19:58:35.910 093 15857.89 477.67 52575.20 88888.00 2024-04-02 19:58:36.410 093 15857.67 477.98 52575.06 88888.00 2024-04-02 19:58:36.910 093 15857.39 478.93 52574.89 88888.00 2024-04-02 19:58:37.410 093 15856.96 480.65 52574.74 88888.00 2024-04-02 19:58:37.910 093 15856.57 483.03 52574.66 88888.00 2024-04-02 19:58:38.410 093 15856.28 485.74 52574.63 88888.00 2024-04-02 19:58:38.910 093 15856.07 488.31 52574.60 88888.00 2024-04-02 19:58:39.410 093 15856.05 490.84 52574.60 88888.00 2024-04-02 19:58:39.910 093 15856.14 493.07 52574.56 88888.00 2024-04-02 19:58:40.410 093 15856.28 494.88 52574.54 88888.00 2024-04-02 19:58:40.910 093 15856.40 496.37 52574.58 88888.00 2024-04-02 19:58:41.410 093 15856.40 497.64 52574.56 88888.00 2024-04-02 19:58:41.910 093 15856.34 498.46 52574.54 88888.00 2024-04-02 19:58:42.410 093 15856.15 498.81 52574.60 88888.00 2024-04-02 19:58:42.910 093 15855.84 499.00 52574.60 88888.00 2024-04-02 19:58:43.410 093 15855.47 499.22 52574.61 88888.00 2024-04-02 19:58:43.910 093 15855.00 499.58 52574.65 88888.00 2024-04-02 19:58:44.410 093 15854.52 499.94 52574.69 88888.00 2024-04-02 19:58:44.910 093 15854.04 500.23 52574.70 88888.00 2024-04-02 19:58:45.410 093 15853.63 500.34 52574.71 88888.00 2024-04-02 19:58:45.910 093 15853.35 500.08 52574.77 88888.00 2024-04-02 19:58:46.410 093 15853.25 499.53 52574.84 88888.00 2024-04-02 19:58:46.910 093 15853.34 498.98 52574.91 88888.00 2024-04-02 19:58:47.410 093 15853.58 498.46 52574.97 88888.00 2024-04-02 19:58:47.910 093 15853.86 498.01 52575.02 88888.00 2024-04-02 19:58:48.410 093 15854.12 497.66 52575.03 88888.00 2024-04-02 19:58:48.910 093 15854.22 497.50 52575.05 88888.00 2024-04-02 19:58:49.410 093 15854.31 497.44 52575.10 88888.00 2024-04-02 19:58:49.910 093 15854.44 497.42 52575.09 88888.00 2024-04-02 19:58:50.410 093 15854.59 497.75 52575.10 88888.00 2024-04-02 19:58:50.910 093 15854.86 498.52 52575.10 88888.00 2024-04-02 19:58:51.410 093 15855.21 499.66 52575.10 88888.00 2024-04-02 19:58:51.910 093 15855.58 500.71 52575.06 88888.00 2024-04-02 19:58:52.410 093 15855.80 501.36 52575.00 88888.00 2024-04-02 19:58:52.910 093 15856.06 501.72 52575.04 88888.00 2024-04-02 19:58:53.910 093 15856.67 502.96 52575.12 88888.00 2024-04-02 19:58:54.410 093 15856.94 503.48 52575.10 88888.00 2024-04-02 19:58:54.910 093 15857.29 503.91 52575.04 88888.00 2024-04-02 19:58:55.410 093 15857.59 504.30 52575.10 88888.00 2024-04-02 19:58:55.910 093 15857.92 504.58 52575.17 88888.00 2024-04-02 19:58:56.410 093 15858.20 504.56 52575.21 88888.00 2024-04-02 19:58:56.910 093 15858.36 504.35 52575.24 88888.00 2024-04-02 19:58:57.410 093 15858.58 504.00 52575.24 88888.00 2024-04-02 19:58:57.910 093 15858.81 503.82 52575.27 88888.00 2024-04-02 19:58:58.410 093 15859.04 503.72 52575.35 88888.00 2024-04-02 19:58:58.910 093 15859.30 503.61 52575.36 88888.00 2024-04-02 19:58:59.410 093 15859.50 503.42 52575.33 88888.00 2024-04-02 19:58:59.910 093 15859.61 503.28 52575.27 88888.00 2024-04-02 19:59:00.410 093 15859.74 503.29 52575.30 88888.00 2024-04-02 19:59:00.910 093 15859.87 503.21 52575.29 88888.00 2024-04-02 19:59:01.410 093 15860.06 503.06 52575.26 88888.00 2024-04-02 19:59:01.910 093 15860.22 502.99 52575.16 88888.00 2024-04-02 19:59:02.410 093 15860.30 502.88 52575.09 88888.00 2024-04-02 19:59:02.910 093 15860.44 502.76 52575.02 88888.00 2024-04-02 19:59:03.410 093 15860.64 502.63 52574.95 88888.00 2024-04-02 19:59:03.910 093 15860.76 502.53 52574.89 88888.00 2024-04-02 19:59:04.410 093 15860.85 502.56 52574.91 88888.00 2024-04-02 19:59:04.910 093 15861.02 502.50 52574.91 88888.00 2024-04-02 19:59:05.410 093 15861.20 502.45 52574.99 88888.00 2024-04-02 19:59:05.910 093 15861.30 502.44 52575.12 88888.00 2024-04-02 19:59:06.410 093 15861.35 502.51 52575.13 88888.00 2024-04-02 19:59:06.910 093 15861.29 502.56 52575.27 88888.00 2024-04-02 19:59:07.410 093 15861.28 502.53 52575.31 88888.00 2024-04-02 19:59:07.910 093 15861.26 502.60 52575.39 88888.00 2024-04-02 19:59:08.410 093 15861.24 502.65 52575.48 88888.00 2024-04-02 19:59:08.910 093 15861.23 502.68 52575.52 88888.00 2024-04-02 19:59:09.410 093 15861.26 502.75 52575.56 88888.00 2024-04-02 19:59:09.910 093 15861.32 502.68 52575.44 88888.00 2024-04-02 19:59:10.410 093 15861.32 502.65 52575.39 88888.00 2024-04-02 19:59:10.910 093 15861.36 502.69 52575.46 88888.00 2024-04-02 19:59:11.910 093 15861.35 502.51 52575.38 88888.00 2024-04-02 19:59:12.410 093 15861.36 502.49 52575.42 88888.00 2024-04-02 19:59:12.910 093 15861.39 502.47 52575.40 88888.00 2024-04-02 19:59:13.410 093 15861.37 502.57 52575.44 88888.00 2024-04-02 19:59:13.910 093 15861.35 502.63 52575.48 88888.00 2024-04-02 19:59:14.410 093 15861.23 502.68 52575.48 88888.00 2024-04-02 19:59:14.910 093 15861.04 502.77 52575.53 88888.00 2024-04-02 19:59:15.410 093 15860.71 502.80 52575.68 88888.00 2024-04-02 19:59:15.910 093 15860.39 502.79 52575.79 88888.00 2024-04-02 19:59:16.410 093 15860.10 502.84 52575.95 88888.00 2024-04-02 19:59:16.910 093 15859.85 502.89 52576.07 88888.00 2024-04-02 19:59:17.410 093 15859.65 503.05 52576.09 88888.00 2024-04-02 19:59:17.910 093 15859.55 503.26 52576.06 88888.00 2024-04-02 19:59:18.410 093 15859.43 503.60 52576.00 88888.00 2024-04-02 19:59:18.910 093 15859.34 504.04 52575.92 88888.00 2024-04-02 19:59:19.410 093 15859.36 504.57 52575.78 88888.00 2024-04-02 19:59:19.910 093 15859.46 505.34 52575.55 88888.00 2024-04-02 19:59:20.410 093 15859.84 506.39 52575.27 88888.00 2024-04-02 19:59:20.910 093 15860.37 507.55 52575.09 88888.00 2024-04-02 19:59:21.410 093 15860.65 508.56 52574.95 88888.00 2024-04-02 19:59:21.910 093 15860.64 509.04 52574.79 88888.00 2024-04-02 19:59:22.410 093 15860.56 509.16 52574.76 88888.00 2024-04-02 19:59:22.910 093 15860.51 509.08 52574.77 88888.00 2024-04-02 19:59:23.410 093 15860.73 508.72 52574.74 88888.00 2024-04-02 19:59:23.910 093 15861.35 508.44 52574.90 88888.00 2024-04-02 19:59:24.410 093 15862.46 508.38 52575.09 88888.00 2024-04-02 19:59:24.910 093 15863.75 508.32 52575.19 88888.00 2024-04-02 19:59:25.410 093 15864.47 508.37 52575.18 88888.00 2024-04-02 19:59:25.910 093 15864.75 508.44 52575.13 88888.00 2024-04-02 19:59:26.410 093 15864.81 508.57 52575.11 88888.00 2024-04-02 19:59:26.910 093 15864.88 508.73 52575.05 88888.00 2024-04-02 19:59:27.410 093 15865.34 508.80 52574.91 88888.00 2024-04-02 19:59:27.910 093 15866.25 508.80 52574.80 88888.00 2024-04-02 19:59:28.410 093 15867.55 508.49 52574.62 88888.00 2024-04-02 19:59:28.910 093 15869.17 507.76 52574.40 88888.00 2024-04-02 19:59:29.410 093 15870.96 506.41 52574.31 88888.00 2024-04-02 19:59:29.910 093 15872.80 504.47 52574.29 88888.00 2024-04-02 19:59:30.410 093 15874.51 502.05 52574.36 88888.00 2024-04-02 19:59:30.910 093 15875.86 499.57 52574.46 88888.00 2024-04-02 19:59:31.410 093 15876.84 497.43 52574.56 88888.00 2024-04-02 19:59:31.910 093 15877.46 495.80 52574.56 88888.00 2024-04-02 19:59:32.410 093 15877.86 494.84 52574.48 88888.00 2024-04-02 19:59:32.910 093 15878.17 494.49 52574.42 88888.00 2024-04-02 19:59:33.410 093 15878.38 494.95 52574.32 88888.00 2024-04-02 19:59:33.910 093 15878.54 495.77 52574.28 88888.00 2024-04-02 19:59:34.410 093 15878.71 496.92 52574.18 88888.00 2024-04-02 19:59:34.910 093 15878.91 497.90 52574.08 88888.00 2024-04-02 19:59:35.410 093 15879.16 498.04 52574.01 88888.00 2024-04-02 19:59:35.910 093 15879.34 497.50 52574.04 88888.00 2024-04-02 19:59:36.410 093 15879.25 496.84 52574.00 88888.00 2024-04-02 19:59:36.910 093 15879.01 496.49 52573.92 88888.00 2024-04-02 19:59:37.410 093 15878.63 497.05 52573.91 88888.00 2024-04-02 19:59:37.910 093 15878.17 499.08 52573.88 88888.00 2024-04-02 19:59:38.410 093 15877.49 502.14 52573.78 88888.00 2024-04-02 19:59:38.910 093 15876.58 505.00 52573.70 88888.00 2024-04-02 19:59:39.410 093 15875.61 506.89 52573.65 88888.00 2024-04-02 19:59:39.910 093 15874.70 507.67 52573.60 88888.00 2024-04-02 19:59:40.410 093 15873.98 507.79 52573.58 88888.00 2024-04-02 19:59:40.910 093 15873.46 507.54 52573.58 88888.00 2024-04-02 19:59:41.410 093 15872.97 507.14 52573.67 88888.00 2024-04-02 19:59:41.910 093 15872.60 506.67 52573.82 88888.00 2024-04-02 19:59:42.410 093 15872.33 506.22 52573.96 88888.00 2024-04-02 19:59:42.910 093 15872.05 505.87 52574.10 88888.00 2024-04-02 19:59:43.410 093 15871.86 505.54 52574.16 88888.00 2024-04-02 19:59:43.910 093 15871.71 505.15 52574.22 88888.00 2024-04-02 19:59:44.410 093 15871.62 504.70 52574.30 88888.00 2024-04-02 19:59:45.410 093 15871.30 503.78 52574.38 88888.00 2024-04-02 19:59:45.910 093 15871.14 503.38 52574.44 88888.00 2024-04-02 19:59:46.410 093 15871.06 503.06 52574.44 88888.00 2024-04-02 19:59:46.910 093 15870.99 502.92 52574.38 88888.00 2024-04-02 19:59:47.410 093 15870.96 502.80 52574.41 88888.00 2024-04-02 19:59:47.910 093 15870.91 502.61 52574.50 88888.00 2024-04-02 19:59:48.410 093 15870.86 502.50 52574.70 88888.00 2024-04-02 19:59:48.910 093 15870.79 502.35 52574.80 88888.00 2024-04-02 19:59:49.410 093 15870.78 502.26 52574.89 88888.00 2024-04-02 19:59:49.910 093 15870.76 502.17 52574.99 88888.00 2024-04-02 19:59:50.410 093 15870.82 502.13 52575.04 88888.00 2024-04-02 19:59:50.910 093 15870.85 502.14 52575.05 88888.00 2024-04-02 19:59:51.410 093 15870.85 502.19 52575.13 88888.00 2024-04-02 19:59:51.910 093 15870.86 502.21 52575.28 88888.00 2024-04-02 19:59:52.410 093 15870.90 502.26 52575.35 88888.00 2024-04-02 19:59:52.910 093 15870.91 502.23 52575.53 88888.00 2024-04-02 19:59:53.410 093 15870.94 502.26 52575.78 88888.00 2024-04-02 19:59:53.910 093 15870.96 502.28 52576.02 88888.00 2024-04-02 19:59:54.410 093 15870.97 502.22 52575.98 88888.00 2024-04-02 19:59:54.910 093 15870.94 502.18 52575.81 88888.00 2024-04-02 19:59:55.410 093 15870.88 502.04 52575.72 88888.00 2024-04-02 19:59:55.910 093 15870.82 501.93 52575.67 88888.00 2024-04-02 19:59:56.410 093 15870.87 502.04 52575.69 88888.00 2024-04-02 19:59:56.910 093 15870.89 502.11 52575.75 88888.00 2024-04-02 19:59:57.410 093 15870.96 502.17 52575.76 88888.00 2024-04-02 19:59:57.910 093 15870.98 502.30 52575.87 88888.00 2024-04-02 19:59:58.410 093 15871.08 502.42 52575.88 88888.00 2024-04-02 19:59:58.910 093 15871.34 502.58 52575.78 88888.00 2024-04-02 19:59:59.410 093 15871.72 502.53 52575.67 88888.00 2024-04-02 19:59:59.910 093 15872.21 502.26 52575.46 88888.00 2024-04-02 20:00:00.410 093 15872.75 501.72 52575.35 88888.00 2024-04-02 20:00:00.910 093 15873.32 500.94 52575.27 88888.00 2024-04-02 20:00:01.410 093 15873.86 500.05 52575.18 88888.00 2024-04-02 20:00:01.910 093 15874.39 499.34 52574.99 88888.00 2024-04-02 20:00:02.410 093 15874.85 498.99 52574.74 88888.00 2024-04-02 20:00:02.910 093 15875.18 499.20 52574.50 88888.00 2024-04-02 20:00:03.410 093 15875.34 499.92 52574.42 88888.00 2024-04-02 20:00:03.910 093 15875.50 501.02 52574.37 88888.00 2024-04-02 20:00:04.410 093 15875.67 501.83 52574.27 88888.00 2024-04-02 20:00:05.410 093 15876.10 502.41 52574.12 88888.00 2024-04-02 20:00:05.910 093 15876.26 502.36 52574.15 88888.00 2024-04-02 20:00:06.410 093 15876.24 502.28 52574.11 88888.00 2024-04-02 20:00:06.910 093 15876.06 502.40 52574.08 88888.00 2024-04-02 20:00:07.410 093 15875.61 502.85 52574.04 88888.00 2024-04-02 20:00:07.910 093 15875.02 503.46 52574.11 88888.00 2024-04-02 20:00:08.410 093 15874.31 504.06 52574.27 88888.00 2024-04-02 20:00:08.910 093 15873.68 504.49 52574.49 88888.00 2024-04-02 20:00:09.410 093 15873.13 504.61 52574.60 88888.00 2024-04-02 20:00:09.910 093 15872.67 504.48 52574.63 88888.00 2024-04-02 20:00:10.410 093 15872.36 504.14 52574.47 88888.00 2024-04-02 20:00:10.910 093 15872.02 503.75 52574.28 88888.00 2024-04-02 20:00:11.410 093 15871.83 503.39 52574.16 88888.00 2024-04-02 20:00:11.910 093 15871.81 503.08 52574.19 88888.00 2024-04-02 20:00:12.410 093 15871.78 502.73 52574.18 88888.00 2024-04-02 20:00:12.910 093 15871.74 502.36 52574.20 88888.00 2024-04-02 20:00:13.410 093 15871.72 502.00 52574.18 88888.00 2024-04-02 20:00:13.910 093 15871.72 501.58 52574.20 88888.00 2024-04-02 20:00:14.410 093 15871.75 501.16 52574.23 88888.00 2024-04-02 20:00:15.410 093 15871.69 500.55 52574.26 88888.00 2024-04-02 20:00:15.910 093 15871.66 500.36 52574.22 88888.00 2024-04-02 20:00:16.410 093 15871.69 500.21 52574.26 88888.00 2024-04-02 20:00:16.910 093 15871.68 500.09 52574.27 88888.00 2024-04-02 20:00:17.410 093 15871.72 500.12 52574.38 88888.00 2024-04-02 20:00:17.910 093 15871.81 500.29 52574.54 88888.00 2024-04-02 20:00:18.410 093 15871.87 500.42 52574.72 88888.00 2024-04-02 20:00:18.910 093 15871.98 500.52 52574.91 88888.00 2024-04-02 20:00:19.410 093 15872.06 500.60 52575.08 88888.00 2024-04-02 20:00:19.910 093 15872.08 500.64 52575.22 88888.00 2024-04-02 20:00:20.410 093 15872.08 500.69 52575.37 88888.00 2024-04-02 20:00:20.910 093 15872.12 500.71 52575.55 88888.00 2024-04-02 20:00:21.410 093 15872.20 500.69 52575.75 88888.00 2024-04-02 20:00:21.910 093 15872.18 500.66 52575.82 88888.00 2024-04-02 20:00:22.410 093 15872.12 500.59 52575.69 88888.00 2024-04-02 20:00:22.910 093 15872.05 500.54 52575.61 88888.00 2024-04-02 20:00:23.410 093 15872.06 500.44 52575.61 88888.00 2024-04-02 20:00:23.910 093 15872.02 500.35 52575.48 88888.00 2024-04-02 20:00:24.410 093 15872.03 500.35 52575.47 88888.00 2024-04-02 20:00:24.910 093 15872.07 500.40 52575.51 88888.00 2024-04-02 20:00:25.410 093 15872.09 500.43 52575.58 88888.00 2024-04-02 20:00:25.910 093 15872.08 500.51 52575.65 88888.00 2024-04-02 20:00:26.410 093 15872.08 500.55 52575.66 88888.00 2024-04-02 20:00:26.910 093 15872.07 500.55 52575.69 88888.00 2024-04-02 20:00:27.410 093 15872.04 500.58 52575.76 88888.00 2024-04-02 20:00:27.910 093 15872.11 500.57 52575.72 88888.00 2024-04-02 20:00:28.410 093 15872.14 500.58 52575.66 88888.00 2024-04-02 20:00:28.910 093 15872.14 500.58 52575.58 88888.00 2024-04-02 20:00:29.410 093 15872.09 500.57 52575.55 88888.00 2024-04-02 20:00:29.910 093 15872.09 500.57 52575.47 88888.00 2024-04-02 20:00:30.410 093 15872.07 500.53 52575.41 88888.00 2024-04-02 20:00:30.910 093 15872.12 500.47 52575.42 88888.00 2024-04-02 20:00:31.410 093 15872.12 500.49 52575.30 88888.00 2024-04-02 20:00:31.910 093 15872.12 500.57 52575.10 88888.00 2024-04-02 20:00:32.410 093 15872.18 500.74 52574.92 88888.00 2024-04-02 20:00:32.910 093 15872.21 501.07 52574.82 88888.00 2024-04-02 20:00:33.410 093 15872.29 501.52 52574.72 88888.00 2024-04-02 20:00:33.910 093 15872.41 501.95 52574.75 88888.00 2024-04-02 20:00:34.410 093 15872.52 502.30 52574.76 88888.00 2024-04-02 20:00:34.910 093 15872.63 502.70 52574.76 88888.00 2024-04-02 20:00:35.410 093 15872.58 503.25 52574.68 88888.00 2024-04-02 20:00:35.910 093 15872.36 504.16 52574.70 88888.00 2024-04-02 20:00:36.410 093 15871.86 505.42 52574.81 88888.00 2024-04-02 20:00:36.910 093 15871.12 506.90 52574.79 88888.00 2024-04-02 20:00:37.410 093 15870.27 508.16 52574.70 88888.00 2024-04-02 20:00:37.910 093 15869.16 509.22 52574.63 88888.00 2024-04-02 20:00:38.410 093 15867.77 510.18 52574.44 88888.00 2024-04-02 20:00:38.910 093 15866.26 510.78 52574.29 88888.00 2024-04-02 20:00:39.410 093 15864.61 510.87 52574.20 88888.00 2024-04-02 20:00:39.910 093 15863.04 510.57 52574.24 88888.00 2024-04-02 20:00:40.410 093 15861.65 510.23 52574.20 88888.00 2024-04-02 20:00:40.910 093 15860.56 510.11 52574.17 88888.00 2024-04-02 20:00:41.410 093 15859.81 510.18 52574.14 88888.00 2024-04-02 20:00:41.910 093 15859.55 510.34 52574.10 88888.00 2024-04-02 20:00:42.410 093 15859.73 510.55 52574.14 88888.00 2024-04-02 20:00:42.910 093 15860.01 510.51 52574.19 88888.00 2024-04-02 20:00:43.410 093 15860.08 509.65 52574.31 88888.00 2024-04-02 20:00:43.910 093 15859.59 507.71 52574.57 88888.00 2024-04-02 20:00:44.410 093 15858.60 505.02 52574.89 88888.00 2024-04-02 20:00:44.910 093 15857.44 501.78 52575.27 88888.00 2024-04-02 20:00:45.410 093 15856.31 497.86 52575.64 88888.00 2024-04-02 20:00:45.910 093 15855.30 493.63 52575.85 88888.00 2024-04-02 20:00:46.410 093 15854.53 489.49 52575.97 88888.00 2024-04-02 20:00:46.910 093 15853.94 486.26 52576.08 88888.00 2024-04-02 20:00:47.410 093 15853.43 484.11 52576.13 88888.00 2024-04-02 20:00:47.910 093 15852.99 483.33 52576.23 88888.00 2024-04-02 20:00:48.410 093 15852.62 483.78 52576.26 88888.00 2024-04-02 20:00:48.910 093 15852.23 484.81 52576.27 88888.00 2024-04-02 20:00:49.410 093 15851.94 485.97 52576.22 88888.00 2024-04-02 20:00:49.910 093 15851.80 487.26 52576.21 88888.00 2024-04-02 20:00:50.410 093 15851.78 488.50 52576.19 88888.00 2024-04-02 20:00:50.910 093 15851.74 489.72 52576.08 88888.00 2024-04-02 20:00:51.410 093 15851.81 490.94 52576.03 88888.00 2024-04-02 20:00:51.910 093 15852.03 492.19 52575.96 88888.00 2024-04-02 20:00:52.410 093 15852.59 493.93 52575.80 88888.00 2024-04-02 20:00:52.910 093 15853.39 495.99 52575.66 88888.00 2024-04-02 20:00:53.410 093 15854.48 497.96 52575.58 88888.00 2024-04-02 20:00:53.910 093 15855.67 499.64 52575.51 88888.00 2024-04-02 20:00:54.410 093 15856.64 500.58 52575.48 88888.00 2024-04-02 20:00:54.910 093 15857.47 501.18 52575.40 88888.00 2024-04-02 20:00:55.411 093 15858.28 501.59 52575.35 88888.00 2024-04-02 20:00:55.911 093 15859.19 501.95 52575.31 88888.00 2024-04-02 20:00:56.411 093 15860.10 502.13 52575.22 88888.00 2024-04-02 20:00:56.911 093 15860.92 502.25 52575.22 88888.00 2024-04-02 20:00:57.411 093 15861.94 502.45 52575.03 88888.00 2024-04-02 20:00:57.911 093 15863.26 502.75 52574.94 88888.00 2024-04-02 20:00:58.411 093 15864.60 502.84 52574.99 88888.00 2024-04-02 20:00:58.911 093 15865.85 502.70 52574.91 88888.00 2024-04-02 20:00:59.411 093 15867.08 502.45 52574.87 88888.00 2024-04-02 20:00:59.911 093 15868.18 502.08 52574.86 88888.00 2024-04-02 20:01:00.411 093 15869.01 501.57 52574.94 88888.00 2024-04-02 20:01:00.911 093 15869.68 500.92 52574.94 88888.00 2024-04-02 20:01:01.411 093 15870.24 500.25 52574.95 88888.00 2024-04-02 20:01:01.911 093 15870.69 499.47 52575.04 88888.00 2024-04-02 20:01:02.411 093 15871.08 498.73 52575.09 88888.00 2024-04-02 20:01:02.911 093 15871.38 498.03 52575.10 88888.00 2024-04-02 20:01:03.411 093 15871.52 497.37 52575.21 88888.00 2024-04-02 20:01:03.911 093 15871.71 496.69 52575.28 88888.00 2024-04-02 20:01:04.411 093 15871.84 496.01 52575.29 88888.00 2024-04-02 20:01:04.911 093 15871.87 495.40 52575.38 88888.00 2024-04-02 20:01:05.411 093 15871.78 494.90 52575.36 88888.00 2024-04-02 20:01:05.911 093 15871.65 494.45 52575.36 88888.00 2024-04-02 20:01:06.911 093 15871.40 493.58 52575.56 88888.00 2024-04-02 20:01:07.411 093 15871.20 493.19 52575.65 88888.00 2024-04-02 20:01:07.911 093 15870.97 492.82 52575.65 88888.00 2024-04-02 20:01:08.411 093 15870.79 492.54 52575.69 88888.00 2024-04-02 20:01:08.911 093 15870.60 492.28 52575.76 88888.00 2024-04-02 20:01:09.411 093 15870.48 492.03 52575.80 88888.00 2024-04-02 20:01:09.911 093 15870.37 491.82 52575.83 88888.00 2024-04-02 20:01:10.411 093 15870.22 491.64 52575.82 88888.00 2024-04-02 20:01:10.911 093 15870.08 491.47 52575.82 88888.00 2024-04-02 20:01:11.411 093 15869.94 491.32 52575.86 88888.00 2024-04-02 20:01:11.911 093 15869.83 491.20 52575.89 88888.00 2024-04-02 20:01:12.411 093 15869.69 491.09 52575.89 88888.00 2024-04-02 20:01:12.911 093 15869.63 490.93 52575.88 88888.00 2024-04-02 20:01:13.411 093 15869.61 490.84 52575.95 88888.00 2024-04-02 20:01:13.911 093 15869.48 490.70 52575.96 88888.00 2024-04-02 20:01:14.411 093 15869.46 490.51 52575.95 88888.00 2024-04-02 20:01:14.911 093 15869.50 490.38 52575.95 88888.00 2024-04-02 20:01:15.411 093 15869.42 490.21 52575.95 88888.00 2024-04-02 20:01:15.911 093 15869.30 490.15 52575.96 88888.00 2024-04-02 20:01:16.911 093 15869.23 490.03 52575.97 88888.00 2024-04-02 20:01:17.411 093 15869.17 490.00 52575.96 88888.00 2024-04-02 20:01:17.911 093 15869.14 489.99 52575.99 88888.00 2024-04-02 20:01:18.411 093 15869.10 489.96 52575.96 88888.00 2024-04-02 20:01:18.911 093 15869.01 489.97 52575.95 88888.00 2024-04-02 20:01:19.411 093 15868.98 489.92 52575.92 88888.00 2024-04-02 20:01:19.911 093 15868.92 489.86 52575.91 88888.00 2024-04-02 20:01:20.411 093 15868.89 489.79 52575.97 88888.00 2024-04-02 20:01:20.911 093 15868.81 489.82 52575.91 88888.00 2024-04-02 20:01:21.411 093 15868.80 489.83 52575.91 88888.00 2024-04-02 20:01:21.911 093 15868.78 489.80 52575.93 88888.00 2024-04-02 20:01:22.411 093 15868.73 489.74 52575.93 88888.00 2024-04-02 20:01:22.911 093 15868.68 489.73 52575.91 88888.00 2024-04-02 20:01:23.411 093 15868.64 489.71 52575.93 88888.00 2024-04-02 20:01:23.911 093 15868.70 489.70 52575.99 88888.00 2024-04-02 20:01:24.411 093 15868.70 489.70 52576.04 88888.00 2024-04-02 20:01:24.911 093 15868.74 489.66 52576.11 88888.00 2024-04-02 20:01:25.411 093 15868.77 489.62 52576.16 88888.00 2024-04-02 20:01:25.911 093 15868.74 489.56 52576.15 88888.00 2024-04-02 20:01:26.411 093 15868.69 489.48 52576.13 88888.00 2024-04-02 20:01:26.911 093 15868.62 489.46 52576.16 88888.00 2024-04-02 20:01:27.411 093 15868.60 489.47 52576.19 88888.00 2024-04-02 20:01:27.911 093 15868.61 489.47 52576.21 88888.00 2024-04-02 20:01:28.411 093 15868.69 489.47 52576.17 88888.00 2024-04-02 20:01:28.911 093 15868.73 489.55 52576.16 88888.00 2024-04-02 20:01:29.411 093 15868.78 489.57 52576.17 88888.00 2024-04-02 20:01:29.911 093 15868.78 489.57 52576.17 88888.00 2024-04-02 20:01:30.411 093 15868.73 489.56 52576.19 88888.00 2024-04-02 20:01:30.911 093 15868.74 489.57 52576.26 88888.00 2024-04-02 20:01:31.411 093 15868.80 489.57 52576.28 88888.00 2024-04-02 20:01:31.911 093 15868.80 489.61 52576.21 88888.00 2024-04-02 20:01:32.411 093 15868.79 489.60 52576.21 88888.00 2024-04-02 20:01:32.911 093 15868.74 489.55 52576.19 88888.00 2024-04-02 20:01:33.411 093 15868.69 489.54 52576.18 88888.00 2024-04-02 20:01:33.911 093 15868.67 489.52 52576.25 88888.00 2024-04-02 20:01:34.911 093 15868.67 489.53 52576.16 88888.00 2024-04-02 20:01:35.411 093 15868.65 489.54 52576.13 88888.00 2024-04-02 20:01:35.911 093 15868.69 489.56 52576.15 88888.00 2024-04-02 20:01:36.411 093 15868.71 489.53 52576.21 88888.00 2024-04-02 20:01:36.911 093 15868.77 489.54 52576.29 88888.00 2024-04-02 20:01:37.411 093 15868.69 489.60 52576.30 88888.00 2024-04-02 20:01:37.911 093 15868.65 489.64 52576.38 88888.00 2024-04-02 20:01:38.411 093 15868.68 489.61 52576.38 88888.00 2024-04-02 20:01:38.911 093 15868.68 489.63 52576.39 88888.00 2024-04-02 20:01:39.411 093 15868.69 489.58 52576.39 88888.00 2024-04-02 20:01:39.911 093 15868.72 489.58 52576.36 88888.00 2024-04-02 20:01:40.411 093 15868.68 489.61 52576.33 88888.00 2024-04-02 20:01:40.911 093 15868.68 489.62 52576.26 88888.00 2024-04-02 20:01:41.411 093 15868.71 489.69 52576.29 88888.00 2024-04-02 20:01:41.911 093 15868.72 489.81 52576.33 88888.00 2024-04-02 20:01:42.411 093 15868.74 489.96 52576.28 88888.00 2024-04-02 20:01:42.911 093 15868.80 490.12 52576.27 88888.00 2024-04-02 20:01:43.411 093 15868.83 490.27 52576.23 88888.00 2024-04-02 20:01:43.911 093 15868.83 490.34 52576.20 88888.00 2024-04-02 20:01:44.411 093 15868.80 490.35 52576.16 88888.00 2024-04-02 20:01:44.911 093 15868.82 490.42 52576.13 88888.00 2024-04-02 20:01:45.411 093 15868.81 490.42 52576.16 88888.00 2024-04-02 20:01:45.911 093 15868.77 490.41 52576.13 88888.00 2024-04-02 20:01:46.411 093 15868.76 490.38 52576.17 88888.00 2024-04-02 20:01:46.911 093 15868.70 490.39 52576.17 88888.00 2024-04-02 20:01:47.411 093 15868.68 490.44 52576.15 88888.00 2024-04-02 20:01:47.911 093 15868.63 490.48 52576.13 88888.00 2024-04-02 20:01:48.411 093 15868.53 490.48 52576.13 88888.00 2024-04-02 20:01:48.911 093 15868.46 490.48 52576.16 88888.00 2024-04-02 20:01:49.411 093 15868.42 490.49 52576.19 88888.00 2024-04-02 20:01:49.911 093 15868.37 490.49 52576.21 88888.00 2024-04-02 20:01:50.411 093 15868.38 490.42 52576.20 88888.00 2024-04-02 20:01:50.911 093 15868.44 490.33 52576.17 88888.00 2024-04-02 20:01:51.411 093 15868.41 490.30 52576.18 88888.00 2024-04-02 20:01:51.911 093 15868.36 490.22 52576.20 88888.00 2024-04-02 20:01:52.411 093 15868.36 490.21 52576.19 88888.00 2024-04-02 20:01:52.911 093 15868.40 490.25 52576.19 88888.00 2024-04-02 20:01:53.411 093 15868.42 490.26 52576.17 88888.00 2024-04-02 20:01:53.911 093 15868.42 490.26 52576.13 88888.00 2024-04-02 20:01:54.411 093 15868.42 490.26 52576.13 88888.00 2024-04-02 20:01:54.911 093 15868.40 490.27 52576.10 88888.00 2024-04-02 20:01:55.411 093 15868.40 490.26 52576.09 88888.00 2024-04-02 20:01:55.911 093 15868.41 490.24 52576.07 88888.00 2024-04-02 20:01:56.411 093 15868.42 490.23 52576.08 88888.00 2024-04-02 20:01:56.911 093 15868.40 490.26 52576.06 88888.00 2024-04-02 20:01:57.411 093 15868.36 490.24 52576.09 88888.00 2024-04-02 20:01:57.911 093 15868.34 490.24 52576.09 88888.00 2024-04-02 20:01:58.411 093 15868.35 490.26 52576.08 88888.00 2024-04-02 20:01:58.911 093 15868.33 490.25 52576.13 88888.00 2024-04-02 20:01:59.411 093 15868.25 490.22 52576.12 88888.00 2024-04-02 20:01:59.911 093 15868.24 490.23 52576.15 88888.00 2024-04-02 20:02:00.411 093 15868.26 490.22 52576.16 88888.00 2024-04-02 20:02:00.911 093 15868.29 490.22 52576.18 88888.00 2024-04-02 20:02:01.411 093 15868.35 490.22 52576.21 88888.00 2024-04-02 20:02:01.911 093 15868.41 490.20 52576.18 88888.00 2024-04-02 20:02:02.411 093 15868.44 490.25 52576.20 88888.00 2024-04-02 20:02:02.911 093 15868.44 490.26 52576.18 88888.00 2024-04-02 20:02:03.411 093 15868.41 490.29 52576.16 88888.00 2024-04-02 20:02:03.911 093 15868.40 490.33 52576.17 88888.00 2024-04-02 20:02:04.411 093 15868.37 490.35 52576.15 88888.00 2024-04-02 20:02:04.911 093 15868.38 490.32 52576.17 88888.00 2024-04-02 20:02:05.411 093 15868.44 490.30 52576.12 88888.00 2024-04-02 20:02:05.911 093 15868.40 490.29 52576.13 88888.00 2024-04-02 20:02:06.411 093 15868.40 490.29 52576.13 88888.00 2024-04-02 20:02:06.911 093 15868.44 490.31 52576.18 88888.00 2024-04-02 20:02:07.411 093 15868.45 490.29 52576.17 88888.00 2024-04-02 20:02:08.411 093 15868.51 490.29 52576.15 88888.00 2024-04-02 20:02:08.911 093 15868.56 490.31 52576.10 88888.00 2024-04-02 20:02:09.411 093 15868.59 490.35 52576.11 88888.00 2024-04-02 20:02:09.911 093 15868.68 490.37 52576.11 88888.00 2024-04-02 20:02:10.411 093 15868.71 490.37 52576.16 88888.00 2024-04-02 20:02:10.911 093 15868.74 490.35 52576.11 88888.00 2024-04-02 20:02:11.411 093 15868.74 490.35 52576.04 88888.00 2024-04-02 20:02:11.911 093 15868.79 490.37 52576.04 88888.00 2024-04-02 20:02:12.411 093 15868.82 490.37 52576.08 88888.00 2024-04-02 20:02:12.911 093 15868.85 490.31 52576.01 88888.00 2024-04-02 20:02:13.411 093 15868.82 490.31 52575.98 88888.00 2024-04-02 20:02:13.911 093 15868.88 490.33 52576.01 88888.00 2024-04-02 20:02:14.411 093 15868.97 490.34 52576.01 88888.00 2024-04-02 20:02:14.911 093 15869.05 490.42 52576.04 88888.00 2024-04-02 20:02:15.411 093 15869.07 490.46 52576.00 88888.00 2024-04-02 20:02:15.911 093 15869.05 490.50 52575.96 88888.00 2024-04-02 20:02:16.411 093 15869.10 490.49 52575.93 88888.00 2024-04-02 20:02:16.911 093 15869.13 490.52 52576.01 88888.00 2024-04-02 20:02:17.411 093 15869.16 490.52 52576.04 88888.00 2024-04-02 20:02:17.911 093 15869.18 490.48 52576.01 88888.00 2024-04-02 20:02:18.411 093 15869.22 490.48 52575.96 88888.00 2024-04-02 20:02:18.911 093 15869.19 490.50 52575.92 88888.00 2024-04-02 20:02:19.411 093 15869.19 490.53 52575.97 88888.00 2024-04-02 20:02:19.911 093 15869.22 490.55 52575.99 88888.00 2024-04-02 20:02:20.411 093 15869.23 490.57 52575.96 88888.00 2024-04-02 20:02:20.911 093 15869.26 490.56 52575.98 88888.00 2024-04-02 20:02:21.411 093 15869.25 490.55 52576.03 88888.00 2024-04-02 20:02:21.911 093 15869.22 490.52 52576.03 88888.00 2024-04-02 20:02:22.411 093 15869.23 490.57 52576.03 88888.00 2024-04-02 20:02:22.911 093 15869.24 490.59 52576.04 88888.00 2024-04-02 20:02:23.411 093 15869.25 490.58 52576.05 88888.00 2024-04-02 20:02:23.911 093 15869.30 490.51 52576.10 88888.00 2024-04-02 20:02:24.411 093 15869.37 490.44 52576.11 88888.00 2024-04-02 20:02:24.911 093 15869.44 490.37 52576.10 88888.00 2024-04-02 20:02:25.411 093 15869.45 490.25 52576.05 88888.00 2024-04-02 20:02:25.911 093 15869.58 490.12 52576.03 88888.00 2024-04-02 20:02:26.411 093 15869.64 489.99 52576.01 88888.00 2024-04-02 20:02:26.911 093 15869.64 489.89 52576.00 88888.00 2024-04-02 20:02:27.411 093 15869.70 489.83 52575.91 88888.00 2024-04-02 20:02:28.411 093 15869.83 489.86 52575.95 88888.00 2024-04-02 20:02:28.911 093 15869.88 489.99 52575.96 88888.00 2024-04-02 20:02:29.411 093 15869.94 490.11 52575.93 88888.00 2024-04-02 20:02:29.911 093 15870.03 490.22 52575.93 88888.00 2024-04-02 20:02:30.411 093 15870.09 490.33 52575.93 88888.00 2024-04-02 20:02:30.911 093 15870.10 490.40 52575.91 88888.00 2024-04-02 20:02:31.411 093 15870.07 490.43 52575.81 88888.00 2024-04-02 20:02:31.911 093 15870.05 490.48 52575.75 88888.00 2024-04-02 20:02:32.411 093 15870.09 490.50 52575.76 88888.00 2024-04-02 20:02:32.911 093 15870.09 490.52 52575.77 88888.00 2024-04-02 20:02:33.411 093 15870.07 490.49 52575.77 88888.00 2024-04-02 20:02:33.911 093 15870.07 490.48 52575.75 88888.00 2024-04-02 20:02:34.411 093 15870.07 490.49 52575.76 88888.00 2024-04-02 20:02:34.911 093 15869.99 490.47 52575.72 88888.00 2024-04-02 20:02:35.411 093 15869.96 490.42 52575.75 88888.00 2024-04-02 20:02:35.911 093 15869.92 490.39 52575.73 88888.00 2024-04-02 20:02:36.411 093 15869.85 490.34 52575.73 88888.00 2024-04-02 20:02:36.911 093 15869.80 490.35 52575.72 88888.00 2024-04-02 20:02:37.411 093 15869.69 490.37 52575.72 88888.00 2024-04-02 20:02:38.411 093 15869.62 490.39 52575.66 88888.00 2024-04-02 20:02:38.911 093 15869.60 490.32 52575.69 88888.00 2024-04-02 20:02:39.411 093 15869.51 490.29 52575.77 88888.00 2024-04-02 20:02:39.911 093 15869.42 490.29 52575.83 88888.00 2024-04-02 20:02:40.411 093 15869.36 490.23 52575.83 88888.00 2024-04-02 20:02:40.911 093 15869.32 490.14 52575.81 88888.00 2024-04-02 20:02:41.411 093 15869.27 490.08 52575.81 88888.00 2024-04-02 20:02:41.911 093 15869.22 490.05 52575.84 88888.00 2024-04-02 20:02:42.411 093 15869.12 490.03 52575.87 88888.00 2024-04-02 20:02:42.911 093 15869.10 490.04 52575.86 88888.00 2024-04-02 20:02:43.411 093 15869.06 490.07 52575.86 88888.00 2024-04-02 20:02:43.911 093 15869.07 490.05 52575.83 88888.00 2024-04-02 20:02:44.411 093 15869.07 490.03 52575.84 88888.00 2024-04-02 20:02:44.911 093 15869.12 490.04 52575.86 88888.00 2024-04-02 20:02:45.411 093 15869.10 490.05 52575.95 88888.00 2024-04-02 20:02:45.911 093 15869.08 489.99 52575.95 88888.00 2024-04-02 20:02:46.411 093 15869.08 490.01 52575.96 88888.00 2024-04-02 20:02:46.911 093 15869.06 490.06 52575.99 88888.00 2024-04-02 20:02:47.411 093 15869.09 490.04 52576.03 88888.00 2024-04-02 20:02:47.911 093 15869.13 490.01 52576.06 88888.00 2024-04-02 20:02:48.411 093 15869.10 490.01 52576.03 88888.00 2024-04-02 20:02:48.911 093 15869.03 490.07 52576.03 88888.00 2024-04-02 20:02:49.411 093 15869.04 490.05 52576.12 88888.00 2024-04-02 20:02:49.911 093 15869.06 490.04 52576.18 88888.00 2024-04-02 20:02:50.411 093 15869.01 490.01 52576.23 88888.00 2024-04-02 20:02:50.911 093 15868.99 489.99 52576.20 88888.00 2024-04-02 20:02:51.411 093 15869.00 489.99 52576.15 88888.00 2024-04-02 20:02:51.911 093 15868.99 489.99 52576.13 88888.00 2024-04-02 20:02:52.411 093 15868.99 490.00 52576.12 88888.00 2024-04-02 20:02:52.911 093 15869.05 490.00 52576.11 88888.00 2024-04-02 20:02:53.411 093 15869.08 490.01 52576.11 88888.00 2024-04-02 20:02:53.911 093 15869.06 490.04 52576.09 88888.00 2024-04-02 20:02:54.411 093 15869.10 490.00 52576.06 88888.00 2024-04-02 20:02:54.911 093 15869.17 490.00 52576.03 88888.00 2024-04-02 20:02:55.411 093 15869.23 490.00 52575.99 88888.00 2024-04-02 20:02:55.911 093 15869.19 490.01 52575.97 88888.00 2024-04-02 20:02:56.411 093 15869.25 489.98 52575.97 88888.00 2024-04-02 20:02:56.911 093 15869.21 489.96 52575.95 88888.00 2024-04-02 20:02:57.411 093 15869.24 489.97 52575.88 88888.00 2024-04-02 20:02:57.911 093 15869.26 489.91 52575.83 88888.00 2024-04-02 20:02:58.411 093 15869.26 489.92 52575.84 88888.00 2024-04-02 20:02:58.911 093 15869.28 489.91 52575.83 88888.00 2024-04-02 20:02:59.411 093 15869.28 489.88 52575.83 88888.00 2024-04-02 20:02:59.911 093 15869.27 489.81 52575.82 88888.00 2024-04-02 20:03:00.411 093 15869.30 489.73 52575.79 88888.00 2024-04-02 20:03:00.911 093 15869.32 489.74 52575.83 88888.00 2024-04-02 20:03:01.411 093 15869.42 489.80 52575.82 88888.00 2024-04-02 20:03:01.911 093 15869.50 489.86 52575.82 88888.00 2024-04-02 20:03:02.411 093 15869.59 489.97 52575.82 88888.00 2024-04-02 20:03:02.911 093 15869.61 490.06 52575.83 88888.00 2024-04-02 20:03:03.411 093 15869.68 490.13 52575.79 88888.00 2024-04-02 20:03:03.911 093 15869.69 490.17 52575.70 88888.00 2024-04-02 20:03:04.411 093 15869.62 490.29 52575.73 88888.00 2024-04-02 20:03:04.911 093 15869.60 490.29 52575.76 88888.00 2024-04-02 20:03:05.411 093 15869.66 490.27 52575.72 88888.00 2024-04-02 20:03:05.911 093 15869.66 490.25 52575.70 88888.00 2024-04-02 20:03:06.411 093 15869.67 490.29 52575.71 88888.00 2024-04-02 20:03:06.911 093 15869.57 490.29 52575.69 88888.00 2024-04-02 20:03:07.411 093 15869.52 490.21 52575.65 88888.00 2024-04-02 20:03:07.911 093 15869.51 490.15 52575.71 88888.00 2024-04-02 20:03:08.411 093 15869.46 490.08 52575.77 88888.00 2024-04-02 20:03:08.911 093 15869.37 490.09 52575.77 88888.00 2024-04-02 20:03:09.411 093 15869.35 490.13 52575.77 88888.00 2024-04-02 20:03:09.911 093 15869.32 490.16 52575.75 88888.00 2024-04-02 20:03:10.411 093 15869.24 490.17 52575.76 88888.00 2024-04-02 20:03:10.911 093 15869.24 490.21 52575.70 88888.00 2024-04-02 20:03:11.411 093 15869.18 490.23 52575.70 88888.00 2024-04-02 20:03:11.911 093 15869.13 490.24 52575.70 88888.00 2024-04-02 20:03:12.411 093 15869.07 490.24 52575.70 88888.00 2024-04-02 20:03:12.911 093 15869.00 490.20 52575.69 88888.00 2024-04-02 20:03:13.411 093 15868.97 490.16 52575.71 88888.00 2024-04-02 20:03:13.911 093 15868.99 490.11 52575.73 88888.00 2024-04-02 20:03:14.411 093 15868.92 490.07 52575.76 88888.00 2024-04-02 20:03:14.911 093 15868.94 490.09 52575.79 88888.00 2024-04-02 20:03:15.411 093 15868.96 490.08 52575.84 88888.00 2024-04-02 20:03:15.911 093 15868.96 490.08 52575.82 88888.00 2024-04-02 20:03:16.411 093 15868.97 490.07 52575.83 88888.00 2024-04-02 20:03:16.911 093 15868.96 490.06 52575.83 88888.00 2024-04-02 20:03:17.411 093 15868.96 490.04 52575.88 88888.00 2024-04-02 20:03:17.911 093 15868.99 490.03 52575.95 88888.00 2024-04-02 20:03:18.411 093 15868.99 490.03 52575.97 88888.00 2024-04-02 20:03:18.911 093 15868.99 490.03 52575.95 88888.00 2024-04-02 20:03:19.411 093 15869.06 490.03 52575.98 88888.00 2024-04-02 20:03:19.911 093 15869.05 490.08 52576.06 88888.00 2024-04-02 20:03:20.411 093 15869.04 490.06 52576.08 88888.00 2024-04-02 20:03:20.911 093 15868.99 490.05 52576.05 88888.00 2024-04-02 20:03:21.411 093 15868.94 490.05 52576.05 88888.00 2024-04-02 20:03:21.911 093 15868.90 490.03 52576.03 88888.00 2024-04-02 20:03:22.411 093 15868.91 490.05 52576.03 88888.00 2024-04-02 20:03:22.911 093 15868.90 490.07 52576.06 88888.00 2024-04-02 20:03:23.411 093 15868.86 490.04 52576.09 88888.00 2024-04-02 20:03:23.911 093 15868.82 490.00 52576.11 88888.00 2024-04-02 20:03:24.411 093 15868.82 489.98 52576.12 88888.00 2024-04-02 20:03:24.911 093 15868.88 489.95 52576.10 88888.00 2024-04-02 20:03:25.411 093 15868.87 489.92 52576.12 88888.00 2024-04-02 20:03:25.911 093 15868.85 489.98 52576.11 88888.00 2024-04-02 20:03:26.411 093 15868.88 490.00 52576.11 88888.00 2024-04-02 20:03:26.911 093 15868.92 489.99 52576.10 88888.00 2024-04-02 20:03:27.411 093 15868.99 490.00 52576.06 88888.00 2024-04-02 20:03:27.911 093 15868.98 490.03 52576.03 88888.00 2024-04-02 20:03:28.411 093 15869.01 490.07 52575.97 88888.00 2024-04-02 20:03:28.911 093 15869.06 490.07 52575.95 88888.00 2024-04-02 20:03:30.411 093 15869.18 490.07 52575.98 88888.00 2024-04-02 20:03:30.911 093 15869.22 490.09 52575.98 88888.00 2024-04-02 20:03:31.411 093 15869.23 490.15 52575.99 88888.00 2024-04-02 20:03:31.911 093 15869.34 490.20 52575.97 88888.00 2024-04-02 20:03:32.411 093 15869.45 490.24 52575.99 88888.00 2024-04-02 20:03:32.911 093 15869.49 490.30 52576.00 88888.00 2024-04-02 20:03:33.411 093 15869.45 490.40 52575.98 88888.00 2024-04-02 20:03:33.911 093 15869.46 490.49 52575.90 88888.00 2024-04-02 20:03:34.411 093 15869.46 490.63 52575.88 88888.00 2024-04-02 20:03:34.911 093 15869.46 490.69 52575.92 88888.00 2024-04-02 20:03:35.411 093 15869.42 490.83 52575.95 88888.00 2024-04-02 20:03:35.911 093 15869.44 490.89 52575.93 88888.00 2024-04-02 20:03:36.411 093 15869.52 490.91 52575.95 88888.00 2024-04-02 20:03:36.911 093 15869.60 490.94 52575.92 88888.00 2024-04-02 20:03:37.411 093 15869.63 490.98 52575.88 88888.00 2024-04-02 20:03:37.911 093 15869.67 490.98 52575.87 88888.00 2024-04-02 20:03:38.411 093 15869.64 490.96 52575.88 88888.00 2024-04-02 20:03:38.911 093 15869.62 491.00 52575.85 88888.00 2024-04-02 20:03:39.911 093 15869.60 491.00 52575.86 88888.00 2024-04-02 20:03:40.411 093 15869.60 490.98 52575.83 88888.00 2024-04-02 20:03:40.911 093 15869.64 491.02 52575.84 88888.00 2024-04-02 20:03:41.411 093 15869.69 491.03 52575.85 88888.00 2024-04-02 20:03:41.911 093 15869.70 491.01 52575.83 88888.00 2024-04-02 20:03:42.411 093 15869.67 491.04 52575.83 88888.00 2024-04-02 20:03:42.911 093 15869.69 491.03 52575.86 88888.00 2024-04-02 20:03:43.411 093 15869.71 491.06 52575.84 88888.00 2024-04-02 20:03:43.911 093 15869.70 491.08 52575.82 88888.00 2024-04-02 20:03:44.411 093 15869.71 491.07 52575.78 88888.00 2024-04-02 20:03:44.911 093 15869.72 491.09 52575.78 88888.00 2024-04-02 20:03:45.411 093 15869.77 491.09 52575.80 88888.00 2024-04-02 20:03:45.911 093 15869.79 491.10 52575.80 88888.00 2024-04-02 20:03:46.411 093 15869.73 491.11 52575.84 88888.00 2024-04-02 20:03:46.911 093 15869.71 491.08 52575.83 88888.00 2024-04-02 20:03:47.411 093 15869.76 491.11 52575.80 88888.00 2024-04-02 20:03:47.911 093 15869.79 491.10 52575.80 88888.00 2024-04-02 20:03:48.411 093 15869.81 491.10 52575.82 88888.00 2024-04-02 20:03:48.911 093 15869.77 491.10 52575.79 88888.00 2024-04-02 20:03:49.411 093 15869.72 491.13 52575.77 88888.00 2024-04-02 20:03:49.911 093 15869.63 491.16 52575.78 88888.00 2024-04-02 20:03:50.411 093 15869.48 491.19 52575.76 88888.00 2024-04-02 20:03:50.911 093 15869.33 491.27 52575.73 88888.00 2024-04-02 20:03:51.411 093 15869.21 491.30 52575.75 88888.00 2024-04-02 20:03:51.911 093 15869.12 491.37 52575.78 88888.00 2024-04-02 20:03:52.411 093 15869.03 491.38 52575.81 88888.00 2024-04-02 20:03:52.911 093 15869.01 491.38 52575.84 88888.00 2024-04-02 20:03:53.411 093 15869.01 491.39 52575.80 88888.00 2024-04-02 20:03:53.911 093 15868.94 491.38 52575.83 88888.00 2024-04-02 20:03:54.411 093 15868.92 491.36 52575.85 88888.00 2024-04-02 20:03:54.911 093 15868.91 491.35 52575.91 88888.00 2024-04-02 20:03:55.411 093 15868.90 491.33 52575.93 88888.00 2024-04-02 20:03:55.911 093 15868.92 491.29 52575.95 88888.00 2024-04-02 20:03:56.411 093 15868.99 491.21 52575.91 88888.00 2024-04-02 20:03:56.911 093 15869.04 491.15 52575.90 88888.00 2024-04-02 20:03:57.411 093 15869.08 491.09 52575.89 88888.00 2024-04-02 20:03:57.911 093 15869.03 490.99 52575.85 88888.00 2024-04-02 20:03:58.411 093 15869.01 490.92 52575.85 88888.00 2024-04-02 20:03:58.911 093 15868.92 490.90 52575.85 88888.00 2024-04-02 20:03:59.411 093 15868.85 490.92 52575.86 88888.00 2024-04-02 20:03:59.911 093 15868.76 490.93 52575.85 88888.00 2024-04-02 20:04:00.411 093 15868.77 490.94 52575.86 88888.00 2024-04-02 20:04:00.911 093 15868.77 490.89 52575.90 88888.00 2024-04-02 20:04:01.411 093 15868.72 490.86 52575.89 88888.00 2024-04-02 20:04:01.911 093 15868.64 490.85 52575.90 88888.00 2024-04-02 20:04:02.411 093 15868.56 490.82 52575.99 88888.00 2024-04-02 20:04:02.911 093 15868.56 490.76 52576.01 88888.00 2024-04-02 20:04:03.411 093 15868.51 490.67 52575.97 88888.00 2024-04-02 20:04:03.911 093 15868.49 490.67 52575.97 88888.00 2024-04-02 20:04:04.411 093 15868.43 490.68 52576.00 88888.00 2024-04-02 20:04:04.911 093 15868.45 490.68 52576.00 88888.00 2024-04-02 20:04:05.411 093 15868.44 490.70 52576.05 88888.00 2024-04-02 20:04:05.911 093 15868.38 490.70 52576.02 88888.00 2024-04-02 20:04:06.411 093 15868.33 490.73 52576.03 88888.00 2024-04-02 20:04:06.911 093 15868.26 490.70 52575.95 88888.00 2024-04-02 20:04:07.411 093 15868.19 490.68 52575.96 88888.00 2024-04-02 20:04:07.911 093 15868.20 490.69 52575.98 88888.00 2024-04-02 20:04:08.411 093 15868.22 490.68 52575.98 88888.00 2024-04-02 20:04:08.911 093 15868.18 490.68 52576.00 88888.00 2024-04-02 20:04:09.411 093 15868.16 490.70 52576.01 88888.00 2024-04-02 20:04:09.911 093 15868.18 490.69 52576.00 88888.00 2024-04-02 20:04:10.411 093 15868.14 490.70 52575.95 88888.00 2024-04-02 20:04:10.911 093 15868.15 490.70 52576.00 88888.00 2024-04-02 20:04:11.411 093 15868.08 490.67 52575.98 88888.00 2024-04-02 20:04:11.911 093 15868.02 490.65 52575.93 88888.00 2024-04-02 20:04:12.411 093 15867.97 490.65 52575.95 88888.00 2024-04-02 20:04:12.911 093 15867.99 490.64 52575.97 88888.00 2024-04-02 20:04:13.411 093 15867.95 490.67 52576.00 88888.00 2024-04-02 20:04:13.911 093 15867.93 490.68 52576.04 88888.00 2024-04-02 20:04:14.411 093 15867.92 490.67 52576.06 88888.00 2024-04-02 20:04:14.911 093 15867.88 490.69 52576.11 88888.00 2024-04-02 20:04:15.411 093 15867.82 490.67 52576.15 88888.00 2024-04-02 20:04:15.911 093 15867.81 490.66 52576.12 88888.00 2024-04-02 20:04:16.411 093 15867.79 490.68 52576.12 88888.00 2024-04-02 20:04:16.911 093 15867.75 490.67 52576.17 88888.00 2024-04-02 20:04:17.911 093 15867.71 490.72 52576.13 88888.00 2024-04-02 20:04:18.411 093 15867.71 490.69 52576.11 88888.00 2024-04-02 20:04:18.911 093 15867.68 490.69 52576.09 88888.00 2024-04-02 20:04:19.411 093 15867.61 490.72 52576.07 88888.00 2024-04-02 20:04:19.911 093 15867.59 490.76 52576.04 88888.00 2024-04-02 20:04:20.411 093 15867.57 490.76 52576.05 88888.00 2024-04-02 20:04:20.911 093 15867.55 490.75 52576.10 88888.00 2024-04-02 20:04:21.411 093 15867.54 490.76 52576.10 88888.00 2024-04-02 20:04:21.911 093 15867.52 490.73 52576.11 88888.00 2024-04-02 20:04:22.411 093 15867.45 490.73 52576.13 88888.00 2024-04-02 20:04:22.911 093 15867.47 490.74 52576.11 88888.00 2024-04-02 20:04:23.411 093 15867.46 490.74 52576.12 88888.00 2024-04-02 20:04:23.911 093 15867.41 490.77 52576.12 88888.00 2024-04-02 20:04:24.411 093 15867.42 490.76 52576.11 88888.00 2024-04-02 20:04:24.911 093 15867.40 490.76 52576.15 88888.00 2024-04-02 20:04:25.411 093 15867.33 490.82 52576.20 88888.00 2024-04-02 20:04:25.911 093 15867.31 490.82 52576.17 88888.00 2024-04-02 20:04:26.411 093 15867.26 490.82 52576.19 88888.00 2024-04-02 20:04:26.911 093 15867.26 490.89 52576.15 88888.00 2024-04-02 20:04:27.911 093 15867.25 490.93 52576.19 88888.00 2024-04-02 20:04:28.411 093 15867.23 490.92 52576.24 88888.00 2024-04-02 20:04:28.911 093 15867.13 490.92 52576.21 88888.00 2024-04-02 20:04:29.411 093 15867.06 490.86 52576.20 88888.00 2024-04-02 20:04:29.911 093 15867.10 490.86 52576.20 88888.00 2024-04-02 20:04:30.411 093 15867.10 490.87 52576.20 88888.00 2024-04-02 20:04:31.411 093 15867.07 490.94 52576.22 88888.00 2024-04-02 20:04:31.911 093 15867.09 490.95 52576.30 88888.00 2024-04-02 20:04:32.411 093 15867.00 490.92 52576.37 88888.00 2024-04-02 20:04:32.911 093 15866.96 490.93 52576.33 88888.00 2024-04-02 20:04:33.411 093 15866.93 490.96 52576.28 88888.00 2024-04-02 20:04:33.911 093 15866.88 491.01 52576.26 88888.00 2024-04-02 20:04:34.411 093 15866.86 491.08 52576.26 88888.00 2024-04-02 20:04:34.911 093 15866.90 491.10 52576.29 88888.00 2024-04-02 20:04:35.411 093 15866.88 491.12 52576.27 88888.00 2024-04-02 20:04:35.911 093 15866.83 491.10 52576.28 88888.00 2024-04-02 20:04:36.411 093 15866.82 491.10 52576.34 88888.00 2024-04-02 20:04:36.911 093 15866.86 491.09 52576.36 88888.00 2024-04-02 20:04:37.411 093 15866.83 491.07 52576.34 88888.00 2024-04-02 20:04:37.911 093 15866.75 491.03 52576.32 88888.00 2024-04-02 20:04:38.411 093 15866.71 491.06 52576.29 88888.00 2024-04-02 20:04:38.911 093 15866.71 491.00 52576.28 88888.00 2024-04-02 20:04:39.411 093 15866.65 491.00 52576.29 88888.00 2024-04-02 20:04:39.911 093 15866.60 491.04 52576.22 88888.00 2024-04-02 20:04:40.411 093 15866.50 491.06 52576.25 88888.00 2024-04-02 20:04:41.411 093 15866.48 491.06 52576.33 88888.00 2024-04-02 20:04:41.911 093 15866.44 491.03 52576.29 88888.00 2024-04-02 20:04:42.411 093 15866.37 491.06 52576.25 88888.00 2024-04-02 20:04:42.911 093 15866.29 491.10 52576.30 88888.00 2024-04-02 20:04:43.411 093 15866.29 491.12 52576.32 88888.00 2024-04-02 20:04:43.911 093 15866.30 491.13 52576.30 88888.00 2024-04-02 20:04:44.411 093 15866.28 491.12 52576.32 88888.00 2024-04-02 20:04:44.911 093 15866.24 491.12 52576.38 88888.00 2024-04-02 20:04:45.411 093 15866.24 491.12 52576.39 88888.00 2024-04-02 20:04:45.911 093 15866.27 491.11 52576.42 88888.00 2024-04-02 20:04:46.411 093 15866.17 491.10 52576.39 88888.00 2024-04-02 20:04:46.911 093 15866.10 491.13 52576.42 88888.00 2024-04-02 20:04:47.411 093 15866.14 491.16 52576.44 88888.00 2024-04-02 20:04:47.911 093 15866.14 491.15 52576.46 88888.00 2024-04-02 20:04:48.411 093 15866.09 491.12 52576.45 88888.00 2024-04-02 20:04:48.911 093 15866.00 491.09 52576.45 88888.00 2024-04-02 20:04:49.411 093 15865.98 491.11 52576.47 88888.00 2024-04-02 20:04:49.911 093 15865.94 491.10 52576.44 88888.00 2024-04-02 20:04:50.411 093 15865.90 491.03 52576.39 88888.00 2024-04-02 20:04:51.411 093 15865.85 491.02 52576.36 88888.00 2024-04-02 20:04:51.911 093 15865.87 491.00 52576.34 88888.00 2024-04-02 20:04:52.411 093 15865.82 491.02 52576.39 88888.00 2024-04-02 20:04:52.911 093 15865.76 491.03 52576.45 88888.00 2024-04-02 20:04:53.411 093 15865.71 491.02 52576.44 88888.00 2024-04-02 20:04:53.911 093 15865.64 491.01 52576.44 88888.00 2024-04-02 20:04:54.411 093 15865.63 491.02 52576.43 88888.00 2024-04-02 20:04:54.911 093 15865.58 491.01 52576.41 88888.00 2024-04-02 20:04:55.411 093 15865.56 490.98 52576.44 88888.00 2024-04-02 20:04:55.911 093 15865.56 491.00 52576.43 88888.00 2024-04-02 20:04:56.411 093 15865.51 490.98 52576.46 88888.00 2024-04-02 20:04:56.911 093 15865.48 490.99 52576.43 88888.00 2024-04-02 20:04:57.411 093 15865.52 491.02 52576.45 88888.00 2024-04-02 20:04:57.911 093 15865.47 491.01 52576.44 88888.00 2024-04-02 20:04:58.411 093 15865.49 490.95 52576.43 88888.00 2024-04-02 20:04:58.911 093 15865.47 490.93 52576.45 88888.00 2024-04-02 20:04:59.411 093 15865.40 490.87 52576.42 88888.00 2024-04-02 20:04:59.911 093 15865.32 490.85 52576.39 88888.00 2024-04-02 20:05:00.411 093 15865.29 490.89 52576.41 88888.00 2024-04-02 20:05:00.911 093 15865.26 490.87 52576.44 88888.00 2024-04-02 20:05:01.411 093 15865.21 490.87 52576.44 88888.00 2024-04-02 20:05:01.911 093 15865.21 490.85 52576.43 88888.00 2024-04-02 20:05:02.411 093 15865.19 490.86 52576.43 88888.00 2024-04-02 20:05:02.911 093 15865.15 490.85 52576.44 88888.00 2024-04-02 20:05:03.411 093 15865.17 490.83 52576.42 88888.00 2024-04-02 20:05:03.911 093 15865.19 490.78 52576.44 88888.00 2024-04-02 20:05:04.411 093 15865.19 490.74 52576.45 88888.00 2024-04-02 20:05:04.911 093 15865.18 490.76 52576.46 88888.00 2024-04-02 20:05:05.411 093 15865.14 490.77 52576.49 88888.00 2024-04-02 20:05:05.911 093 15865.07 490.75 52576.47 88888.00 2024-04-02 20:05:06.411 093 15865.06 490.74 52576.49 88888.00 2024-04-02 20:05:06.911 093 15865.03 490.73 52576.47 88888.00 2024-04-02 20:05:07.411 093 15865.05 490.69 52576.44 88888.00 2024-04-02 20:05:07.911 093 15865.02 490.68 52576.41 88888.00 2024-04-02 20:05:08.411 093 15864.97 490.72 52576.45 88888.00 2024-04-02 20:05:08.911 093 15864.97 490.74 52576.45 88888.00 2024-04-02 20:05:09.411 093 15864.99 490.72 52576.43 88888.00 2024-04-02 20:05:09.911 093 15864.99 490.74 52576.40 88888.00 2024-04-02 20:05:10.411 093 15864.97 490.76 52576.37 88888.00 2024-04-02 20:05:10.911 093 15864.93 490.75 52576.44 88888.00 2024-04-02 20:05:11.411 093 15864.90 490.74 52576.44 88888.00 2024-04-02 20:05:11.911 093 15864.90 490.73 52576.49 88888.00 2024-04-02 20:05:12.411 093 15864.94 490.72 52576.49 88888.00 2024-04-02 20:05:12.911 093 15864.87 490.67 52576.44 88888.00 2024-04-02 20:05:13.411 093 15864.84 490.63 52576.43 88888.00 2024-04-02 20:05:13.911 093 15864.85 490.59 52576.48 88888.00 2024-04-02 20:05:14.411 093 15864.88 490.59 52576.48 88888.00 2024-04-02 20:05:14.911 093 15864.92 490.51 52576.45 88888.00 2024-04-02 20:05:15.411 093 15864.92 490.51 52576.46 88888.00 2024-04-02 20:05:15.911 093 15864.92 490.56 52576.46 88888.00 2024-04-02 20:05:16.411 093 15864.90 490.57 52576.49 88888.00 2024-04-02 20:05:16.911 093 15864.88 490.53 52576.49 88888.00 2024-04-02 20:05:17.411 093 15864.92 490.49 52576.45 88888.00 2024-04-02 20:05:17.911 093 15864.93 490.49 52576.42 88888.00 2024-04-02 20:05:18.411 093 15864.85 490.50 52576.43 88888.00 2024-04-02 20:05:18.911 093 15864.82 490.49 52576.46 88888.00 2024-04-02 20:05:19.411 093 15864.84 490.43 52576.45 88888.00 2024-04-02 20:05:19.911 093 15864.87 490.44 52576.43 88888.00 2024-04-02 20:05:20.411 093 15864.88 490.44 52576.43 88888.00 2024-04-02 20:05:20.911 093 15864.88 490.40 52576.39 88888.00 2024-04-02 20:05:21.411 093 15864.88 490.42 52576.38 88888.00 2024-04-02 20:05:21.911 093 15864.88 490.44 52576.36 88888.00 2024-04-02 20:05:22.411 093 15864.90 490.47 52576.33 88888.00 2024-04-02 20:05:22.911 093 15864.93 490.47 52576.34 88888.00 2024-04-02 20:05:23.411 093 15864.96 490.46 52576.37 88888.00 2024-04-02 20:05:23.911 093 15864.96 490.44 52576.39 88888.00 2024-04-02 20:05:24.411 093 15864.88 490.44 52576.41 88888.00 2024-04-02 20:05:24.911 093 15864.90 490.41 52576.41 88888.00 2024-04-02 20:05:25.411 093 15864.93 490.42 52576.37 88888.00 2024-04-02 20:05:25.911 093 15864.92 490.43 52576.33 88888.00 2024-04-02 20:05:26.412 093 15864.91 490.47 52576.37 88888.00 2024-04-02 20:05:26.912 093 15864.92 490.46 52576.34 88888.00 2024-04-02 20:05:27.412 093 15864.91 490.42 52576.33 88888.00 2024-04-02 20:05:27.912 093 15864.91 490.46 52576.37 88888.00 2024-04-02 20:05:28.412 093 15864.94 490.46 52576.32 88888.00 2024-04-02 20:05:28.912 093 15864.92 490.44 52576.34 88888.00 2024-04-02 20:05:29.412 093 15864.92 490.43 52576.37 88888.00 2024-04-02 20:05:29.912 093 15864.92 490.46 52576.37 88888.00 2024-04-02 20:05:30.412 093 15864.88 490.49 52576.33 88888.00 2024-04-02 20:05:30.912 093 15864.90 490.51 52576.33 88888.00 2024-04-02 20:05:31.412 093 15864.92 490.52 52576.34 88888.00 2024-04-02 20:05:31.912 093 15864.91 490.53 52576.32 88888.00 2024-04-02 20:05:32.412 093 15864.92 490.48 52576.36 88888.00 2024-04-02 20:05:32.912 093 15864.90 490.48 52576.36 88888.00 2024-04-02 20:05:33.412 093 15864.85 490.51 52576.29 88888.00 2024-04-02 20:05:33.912 093 15864.82 490.52 52576.26 88888.00 2024-04-02 20:05:34.412 093 15864.88 490.53 52576.24 88888.00 2024-04-02 20:05:34.912 093 15864.90 490.52 52576.27 88888.00 2024-04-02 20:05:35.412 093 15864.88 490.53 52576.30 88888.00 2024-04-02 20:05:35.912 093 15864.83 490.56 52576.31 88888.00 2024-04-02 20:05:36.412 093 15864.88 490.55 52576.36 88888.00 2024-04-02 20:05:36.912 093 15864.87 490.52 52576.36 88888.00 2024-04-02 20:05:37.412 093 15864.83 490.53 52576.34 88888.00 2024-04-02 20:05:37.912 093 15864.83 490.57 52576.33 88888.00 2024-04-02 20:05:38.412 093 15864.83 490.58 52576.34 88888.00 2024-04-02 20:05:38.912 093 15864.80 490.56 52576.31 88888.00 2024-04-02 20:05:39.412 093 15864.84 490.56 52576.26 88888.00 2024-04-02 20:05:39.912 093 15864.88 490.52 52576.26 88888.00 2024-04-02 20:05:40.412 093 15864.88 490.56 52576.23 88888.00 2024-04-02 20:05:40.912 093 15864.87 490.61 52576.20 88888.00 2024-04-02 20:05:41.412 093 15864.83 490.58 52576.19 88888.00 2024-04-02 20:05:41.912 093 15864.89 490.61 52576.17 88888.00 2024-04-02 20:05:42.412 093 15864.92 490.60 52576.15 88888.00 2024-04-02 20:05:42.912 093 15864.97 490.58 52576.11 88888.00 2024-04-02 20:05:43.412 093 15864.99 490.56 52576.08 88888.00 2024-04-02 20:05:43.912 093 15864.96 490.53 52576.02 88888.00 2024-04-02 20:05:44.412 093 15864.99 490.55 52575.91 88888.00 2024-04-02 20:05:44.912 093 15864.98 490.56 52575.87 88888.00 2024-04-02 20:05:45.412 093 15865.07 490.52 52575.72 88888.00 2024-04-02 20:05:45.912 093 15865.02 490.48 52575.65 88888.00 2024-04-02 20:05:46.412 093 15865.03 490.43 52575.51 88888.00 2024-04-02 20:05:46.912 093 15865.02 490.37 52575.37 88888.00 2024-04-02 20:05:47.412 093 15865.05 490.30 52575.21 88888.00 2024-04-02 20:05:47.912 093 15864.97 490.24 52575.01 88888.00 2024-04-02 20:05:48.412 093 15864.83 490.21 52574.89 88888.00 2024-04-02 20:05:48.912 093 15864.73 490.24 52574.82 88888.00 2024-04-02 20:05:49.412 093 15864.70 490.31 52574.81 88888.00 2024-04-02 20:05:49.912 093 15864.64 490.41 52574.86 88888.00 2024-04-02 20:05:50.412 093 15864.65 490.55 52574.99 88888.00 2024-04-02 20:05:50.912 093 15864.74 490.63 52575.13 88888.00 2024-04-02 20:05:51.412 093 15864.79 490.68 52575.28 88888.00 2024-04-02 20:05:51.912 093 15864.85 490.73 52575.43 88888.00 2024-04-02 20:05:52.412 093 15864.90 490.72 52575.57 88888.00 2024-04-02 20:05:52.912 093 15864.92 490.76 52575.65 88888.00 2024-04-02 20:05:53.412 093 15864.97 490.79 52575.70 88888.00 2024-04-02 20:05:53.912 093 15864.96 490.75 52575.75 88888.00 2024-04-02 20:05:54.412 093 15864.97 490.76 52575.79 88888.00 2024-04-02 20:05:54.912 093 15864.96 490.77 52575.82 88888.00 2024-04-02 20:05:55.412 093 15864.94 490.79 52575.88 88888.00 2024-04-02 20:05:55.912 093 15864.97 490.79 52575.86 88888.00 2024-04-02 20:05:56.412 093 15864.97 490.75 52575.85 88888.00 2024-04-02 20:05:56.912 093 15864.94 490.73 52575.90 88888.00 2024-04-02 20:05:57.412 093 15864.96 490.73 52575.95 88888.00 2024-04-02 20:05:57.912 093 15864.97 490.75 52575.96 88888.00 2024-04-02 20:05:58.412 093 15864.93 490.74 52576.01 88888.00 2024-04-02 20:05:58.912 093 15864.88 490.75 52576.03 88888.00 2024-04-02 20:05:59.412 093 15864.85 490.75 52576.00 88888.00 2024-04-02 20:05:59.912 093 15864.83 490.78 52576.01 88888.00 2024-04-02 20:06:00.412 093 15864.87 490.82 52576.02 88888.00 2024-04-02 20:06:00.912 093 15864.82 490.83 52576.00 88888.00 2024-04-02 20:06:01.412 093 15864.84 490.91 52575.99 88888.00 2024-04-02 20:06:01.912 093 15864.85 490.92 52575.97 88888.00 2024-04-02 20:06:02.912 093 15864.85 490.92 52575.98 88888.00 2024-04-02 20:06:03.412 093 15864.85 490.92 52575.95 88888.00 2024-04-02 20:06:03.912 093 15864.87 490.93 52575.96 88888.00 2024-04-02 20:06:04.412 093 15864.84 490.94 52575.96 88888.00 2024-04-02 20:06:04.912 093 15864.82 490.93 52575.95 88888.00 2024-04-02 20:06:05.412 093 15864.80 490.96 52575.96 88888.00 2024-04-02 20:06:05.912 093 15864.74 490.98 52575.95 88888.00 2024-04-02 20:06:06.412 093 15864.76 490.98 52575.97 88888.00 2024-04-02 20:06:06.912 093 15864.75 490.99 52576.04 88888.00 2024-04-02 20:06:07.412 093 15864.72 490.96 52576.02 88888.00 2024-04-02 20:06:07.912 093 15864.73 490.94 52575.99 88888.00 2024-04-02 20:06:08.412 093 15864.72 490.93 52575.97 88888.00 2024-04-02 20:06:08.912 093 15864.71 490.92 52575.99 88888.00 2024-04-02 20:06:09.412 093 15864.75 490.90 52576.05 88888.00 2024-04-02 20:06:09.912 093 15864.82 490.86 52576.03 88888.00 2024-04-02 20:06:10.412 093 15864.83 490.83 52575.99 88888.00 2024-04-02 20:06:10.912 093 15864.79 490.85 52575.93 88888.00 2024-04-02 20:06:11.412 093 15864.79 490.85 52575.92 88888.00 2024-04-02 20:06:11.912 093 15864.82 490.89 52575.98 88888.00 2024-04-02 20:06:12.912 093 15864.74 490.85 52575.92 88888.00 2024-04-02 20:06:13.412 093 15864.80 490.85 52575.84 88888.00 2024-04-02 20:06:13.912 093 15864.85 490.86 52575.79 88888.00 2024-04-02 20:06:14.412 093 15864.91 490.87 52575.84 88888.00 2024-04-02 20:06:14.912 093 15864.91 490.86 52575.84 88888.00 2024-04-02 20:06:15.412 093 15864.91 490.85 52575.84 88888.00 2024-04-02 20:06:15.912 093 15864.93 490.83 52575.85 88888.00 2024-04-02 20:06:16.412 093 15864.94 490.81 52575.86 88888.00 2024-04-02 20:06:16.912 093 15864.98 490.78 52575.86 88888.00 2024-04-02 20:06:17.412 093 15864.99 490.72 52575.92 88888.00 2024-04-02 20:06:17.912 093 15864.93 490.69 52575.95 88888.00 2024-04-02 20:06:18.412 093 15864.93 490.67 52575.97 88888.00 2024-04-02 20:06:18.912 093 15864.96 490.65 52575.99 88888.00 2024-04-02 20:06:19.412 093 15864.94 490.65 52575.97 88888.00 2024-04-02 20:06:19.912 093 15864.89 490.59 52575.97 88888.00 2024-04-02 20:06:20.412 093 15864.87 490.56 52575.99 88888.00 2024-04-02 20:06:20.912 093 15864.84 490.55 52576.02 88888.00 2024-04-02 20:06:21.412 093 15864.81 490.53 52576.06 88888.00 2024-04-02 20:06:21.912 093 15864.79 490.48 52576.09 88888.00 2024-04-02 20:06:22.912 093 15864.76 490.46 52576.10 88888.00 2024-04-02 20:06:23.412 093 15864.74 490.47 52576.08 88888.00 2024-04-02 20:06:23.912 093 15864.76 490.46 52576.04 88888.00 2024-04-02 20:06:24.412 093 15864.73 490.41 52576.05 88888.00 2024-04-02 20:06:24.912 093 15864.64 490.42 52576.05 88888.00 2024-04-02 20:06:25.412 093 15864.65 490.42 52576.10 88888.00 2024-04-02 20:06:25.912 093 15864.67 490.42 52576.09 88888.00 2024-04-02 20:06:26.412 093 15864.66 490.42 52576.07 88888.00 2024-04-02 20:06:26.912 093 15864.61 490.42 52576.05 88888.00 2024-04-02 20:06:27.412 093 15864.57 490.40 52575.99 88888.00 2024-04-02 20:06:27.912 093 15864.56 490.40 52576.00 88888.00 2024-04-02 20:06:28.412 093 15864.58 490.38 52576.05 88888.00 2024-04-02 20:06:28.912 093 15864.55 490.37 52576.07 88888.00 2024-04-02 20:06:29.412 093 15864.51 490.39 52576.04 88888.00 2024-04-02 20:06:29.912 093 15864.46 490.37 52576.08 88888.00 2024-04-02 20:06:30.412 093 15864.44 490.38 52576.10 88888.00 2024-04-02 20:06:30.912 093 15864.48 490.41 52576.08 88888.00 2024-04-02 20:06:31.412 093 15864.48 490.41 52576.11 88888.00 2024-04-02 20:06:31.912 093 15864.44 490.39 52576.09 88888.00 2024-04-02 20:06:32.412 093 15864.36 490.35 52576.11 88888.00 2024-04-02 20:06:32.912 093 15864.37 490.34 52576.16 88888.00 2024-04-02 20:06:33.412 093 15864.40 490.33 52576.12 88888.00 2024-04-02 20:06:33.912 093 15864.40 490.31 52576.10 88888.00 2024-04-02 20:06:34.412 093 15864.38 490.30 52576.10 88888.00 2024-04-02 20:06:34.912 093 15864.33 490.25 52576.13 88888.00 2024-04-02 20:06:35.412 093 15864.35 490.24 52576.09 88888.00 2024-04-02 20:06:35.912 093 15864.40 490.29 52576.06 88888.00 2024-04-02 20:06:36.412 093 15864.35 490.26 52576.05 88888.00 2024-04-02 20:06:36.912 093 15864.36 490.26 52576.13 88888.00 2024-04-02 20:06:37.412 093 15864.43 490.29 52576.13 88888.00 2024-04-02 20:06:37.912 093 15864.39 490.30 52576.12 88888.00 2024-04-02 20:06:38.412 093 15864.39 490.26 52576.10 88888.00 2024-04-02 20:06:38.912 093 15864.42 490.27 52576.10 88888.00 2024-04-02 20:06:39.412 093 15864.30 490.33 52576.09 88888.00 2024-04-02 20:06:39.912 093 15864.27 490.31 52576.07 88888.00 2024-04-02 20:06:40.412 093 15864.25 490.23 52576.08 88888.00 2024-04-02 20:06:40.912 093 15864.25 490.24 52576.09 88888.00 2024-04-02 20:06:41.412 093 15864.29 490.23 52576.06 88888.00 2024-04-02 20:06:41.912 093 15864.30 490.24 52576.04 88888.00 2024-04-02 20:06:42.412 093 15864.29 490.25 52576.04 88888.00 2024-04-02 20:06:42.912 093 15864.26 490.21 52576.08 88888.00 2024-04-02 20:06:43.412 093 15864.22 490.21 52576.08 88888.00 2024-04-02 20:06:43.912 093 15864.27 490.20 52576.08 88888.00 2024-04-02 20:06:44.412 093 15864.27 490.21 52576.05 88888.00 2024-04-02 20:06:44.912 093 15864.34 490.21 52576.05 88888.00 2024-04-02 20:06:45.412 093 15864.37 490.24 52576.03 88888.00 2024-04-02 20:06:45.912 093 15864.34 490.29 52576.04 88888.00 2024-04-02 20:06:46.412 093 15864.28 490.29 52576.06 88888.00 2024-04-02 20:06:46.912 093 15864.25 490.29 52576.03 88888.00 2024-04-02 20:06:47.412 093 15864.24 490.29 52576.04 88888.00 2024-04-02 20:06:47.912 093 15864.24 490.29 52576.04 88888.00 2024-04-02 20:06:48.412 093 15864.25 490.34 52576.05 88888.00 2024-04-02 20:06:48.912 093 15864.25 490.37 52576.09 88888.00 2024-04-02 20:06:49.412 093 15864.24 490.34 52576.07 88888.00 2024-04-02 20:06:49.912 093 15864.20 490.33 52576.06 88888.00 2024-04-02 20:06:50.912 093 15864.11 490.30 52576.05 88888.00 2024-04-02 20:06:51.412 093 15864.09 490.29 52576.09 88888.00 2024-04-02 20:06:51.912 093 15864.08 490.26 52576.11 88888.00 2024-04-02 20:06:52.412 093 15864.07 490.27 52576.06 88888.00 2024-04-02 20:06:52.912 093 15864.04 490.30 52576.13 88888.00 2024-04-02 20:06:53.412 093 15864.01 490.27 52576.20 88888.00 2024-04-02 20:06:53.912 093 15863.98 490.30 52576.20 88888.00 2024-04-02 20:06:54.412 093 15863.92 490.27 52576.19 88888.00 2024-04-02 20:06:54.912 093 15863.91 490.26 52576.17 88888.00 2024-04-02 20:06:55.412 093 15863.91 490.27 52576.20 88888.00 2024-04-02 20:06:55.912 093 15863.90 490.32 52576.23 88888.00 2024-04-02 20:06:56.412 093 15863.85 490.39 52576.27 88888.00 2024-04-02 20:06:56.912 093 15863.77 490.39 52576.27 88888.00 2024-04-02 20:06:57.412 093 15863.79 490.35 52576.20 88888.00 2024-04-02 20:06:57.912 093 15863.76 490.38 52576.19 88888.00 2024-04-02 20:06:58.412 093 15863.77 490.40 52576.16 88888.00 2024-04-02 20:06:58.912 093 15863.73 490.38 52576.08 88888.00 2024-04-02 20:06:59.412 093 15863.77 490.33 52576.08 88888.00 2024-04-02 20:06:59.912 093 15863.75 490.32 52576.13 88888.00 2024-04-02 20:07:00.412 093 15863.76 490.31 52576.11 88888.00 2024-04-02 20:07:00.912 093 15863.80 490.27 52576.12 88888.00 2024-04-02 20:07:01.412 093 15863.80 490.29 52576.12 88888.00 2024-04-02 20:07:01.912 093 15863.77 490.32 52576.13 88888.00 2024-04-02 20:07:02.412 093 15863.75 490.30 52576.11 88888.00 2024-04-02 20:07:02.912 093 15863.80 490.31 52576.04 88888.00 2024-04-02 20:07:03.412 093 15863.80 490.31 52576.05 88888.00 2024-04-02 20:07:04.412 093 15863.79 490.33 52576.04 88888.00 2024-04-02 20:07:04.912 093 15863.77 490.34 52576.03 88888.00 2024-04-02 20:07:05.412 093 15863.74 490.34 52576.05 88888.00 2024-04-02 20:07:05.912 093 15863.74 490.37 52576.05 88888.00 2024-04-02 20:07:06.412 093 15863.73 490.38 52576.06 88888.00 2024-04-02 20:07:06.912 093 15863.72 490.37 52576.04 88888.00 2024-04-02 20:07:07.412 093 15863.76 490.35 52576.03 88888.00 2024-04-02 20:07:07.912 093 15863.77 490.38 52576.06 88888.00 2024-04-02 20:07:08.412 093 15863.83 490.34 52576.11 88888.00 2024-04-02 20:07:08.912 093 15863.85 490.34 52576.11 88888.00 2024-04-02 20:07:09.412 093 15863.89 490.38 52576.13 88888.00 2024-04-02 20:07:09.912 093 15863.85 490.40 52576.18 88888.00 2024-04-02 20:07:10.412 093 15863.84 490.43 52576.11 88888.00 2024-04-02 20:07:10.912 093 15863.82 490.47 52576.13 88888.00 2024-04-02 20:07:11.412 093 15863.77 490.46 52576.11 88888.00 2024-04-02 20:07:11.912 093 15863.73 490.47 52576.07 88888.00 2024-04-02 20:07:12.412 093 15863.70 490.51 52576.07 88888.00 2024-04-02 20:07:12.912 093 15863.73 490.49 52576.02 88888.00 2024-04-02 20:07:13.412 093 15863.80 490.43 52576.04 88888.00 2024-04-02 20:07:14.412 093 15863.75 490.43 52576.13 88888.00 2024-04-02 20:07:14.912 093 15863.72 490.48 52576.13 88888.00 2024-04-02 20:07:15.412 093 15863.74 490.53 52576.11 88888.00 2024-04-02 20:07:15.912 093 15863.73 490.51 52576.18 88888.00 2024-04-02 20:07:16.412 093 15863.71 490.50 52576.18 88888.00 2024-04-02 20:07:16.912 093 15863.71 490.53 52576.12 88888.00 2024-04-02 20:07:17.412 093 15863.71 490.55 52576.12 88888.00 2024-04-02 20:07:17.912 093 15863.66 490.57 52576.17 88888.00 2024-04-02 20:07:18.412 093 15863.66 490.59 52576.15 88888.00 2024-04-02 20:07:18.912 093 15863.71 490.58 52576.17 88888.00 2024-04-02 20:07:19.412 093 15863.68 490.58 52576.16 88888.00 2024-04-02 20:07:19.912 093 15863.70 490.61 52576.16 88888.00 2024-04-02 20:07:20.412 093 15863.71 490.66 52576.18 88888.00 2024-04-02 20:07:20.912 093 15863.66 490.63 52576.19 88888.00 2024-04-02 20:07:21.412 093 15863.66 490.58 52576.17 88888.00 2024-04-02 20:07:21.912 093 15863.64 490.60 52576.18 88888.00 2024-04-02 20:07:22.412 093 15863.59 490.64 52576.19 88888.00 2024-04-02 20:07:22.912 093 15863.61 490.67 52576.17 88888.00 2024-04-02 20:07:23.412 093 15863.63 490.66 52576.18 88888.00 2024-04-02 20:07:23.912 093 15863.62 490.65 52576.20 88888.00 2024-04-02 20:07:24.412 093 15863.62 490.72 52576.15 88888.00 2024-04-02 20:07:24.912 093 15863.62 490.72 52576.10 88888.00 2024-04-02 20:07:25.412 093 15863.57 490.74 52576.18 88888.00 2024-04-02 20:07:25.912 093 15863.55 490.78 52576.18 88888.00 2024-04-02 20:07:26.412 093 15863.57 490.76 52576.16 88888.00 2024-04-02 20:07:26.912 093 15863.62 490.76 52576.20 88888.00 2024-04-02 20:07:27.412 093 15863.58 490.79 52576.19 88888.00 2024-04-02 20:07:27.912 093 15863.62 490.79 52576.20 88888.00 2024-04-02 20:07:28.412 093 15863.55 490.77 52576.23 88888.00 2024-04-02 20:07:28.912 093 15863.53 490.78 52576.20 88888.00 2024-04-02 20:07:29.412 093 15863.54 490.84 52576.20 88888.00 2024-04-02 20:07:29.912 093 15863.54 490.84 52576.22 88888.00 2024-04-02 20:07:30.412 093 15863.53 490.84 52576.23 88888.00 2024-04-02 20:07:30.912 093 15863.55 490.86 52576.23 88888.00 2024-04-02 20:07:31.412 093 15863.55 490.87 52576.24 88888.00 2024-04-02 20:07:31.912 093 15863.52 490.90 52576.21 88888.00 2024-04-02 20:07:32.412 093 15863.52 490.92 52576.18 88888.00 2024-04-02 20:07:32.912 093 15863.53 490.94 52576.19 88888.00 2024-04-02 20:07:33.412 093 15863.49 490.95 52576.18 88888.00 2024-04-02 20:07:34.412 093 15863.52 490.94 52576.25 88888.00 2024-04-02 20:07:34.912 093 15863.47 490.92 52576.28 88888.00 2024-04-02 20:07:35.412 093 15863.50 490.92 52576.26 88888.00 2024-04-02 20:07:35.912 093 15863.48 490.99 52576.30 88888.00 2024-04-02 20:07:36.412 093 15863.46 490.98 52576.25 88888.00 2024-04-02 20:07:36.912 093 15863.49 490.99 52576.22 88888.00 2024-04-02 20:07:37.412 093 15863.46 491.01 52576.27 88888.00 2024-04-02 20:07:37.912 093 15863.48 491.00 52576.27 88888.00 2024-04-02 20:07:38.412 093 15863.48 490.99 52576.30 88888.00 2024-04-02 20:07:38.912 093 15863.47 491.01 52576.29 88888.00 2024-04-02 20:07:39.412 093 15863.46 491.09 52576.26 88888.00 2024-04-02 20:07:39.912 093 15863.48 491.13 52576.24 88888.00 2024-04-02 20:07:40.412 093 15863.40 491.16 52576.26 88888.00 2024-04-02 20:07:40.912 093 15863.37 491.12 52576.25 88888.00 2024-04-02 20:07:41.412 093 15863.37 491.11 52576.27 88888.00 2024-04-02 20:07:41.912 093 15863.35 491.12 52576.26 88888.00 2024-04-02 20:07:42.412 093 15863.35 491.13 52576.23 88888.00 2024-04-02 20:07:42.912 093 15863.29 491.13 52576.19 88888.00 2024-04-02 20:07:43.412 093 15863.27 491.13 52576.27 88888.00 2024-04-02 20:07:43.912 093 15863.29 491.15 52576.32 88888.00 2024-04-02 20:07:44.412 093 15863.32 491.11 52576.31 88888.00 2024-04-02 20:07:44.912 093 15863.35 491.11 52576.29 88888.00 2024-04-02 20:07:45.412 093 15863.32 491.12 52576.21 88888.00 2024-04-02 20:07:45.912 093 15863.32 491.11 52576.19 88888.00 2024-04-02 20:07:46.412 093 15863.30 491.10 52576.22 88888.00 2024-04-02 20:07:46.912 093 15863.28 491.07 52576.26 88888.00 2024-04-02 20:07:47.412 093 15863.30 491.08 52576.28 88888.00 2024-04-02 20:07:47.912 093 15863.31 491.10 52576.29 88888.00 2024-04-02 20:07:48.412 093 15863.31 491.11 52576.27 88888.00 2024-04-02 20:07:48.912 093 15863.30 491.08 52576.22 88888.00 2024-04-02 20:07:49.412 093 15863.30 491.04 52576.19 88888.00 2024-04-02 20:07:49.912 093 15863.35 491.07 52576.21 88888.00 2024-04-02 20:07:50.412 093 15863.34 491.06 52576.26 88888.00 2024-04-02 20:07:50.912 093 15863.26 491.01 52576.23 88888.00 2024-04-02 20:07:51.412 093 15863.20 491.06 52576.20 88888.00 2024-04-02 20:07:51.912 093 15863.22 491.10 52576.23 88888.00 2024-04-02 20:07:52.412 093 15863.26 491.08 52576.22 88888.00 2024-04-02 20:07:52.912 093 15863.31 491.01 52576.21 88888.00 2024-04-02 20:07:53.412 093 15863.34 491.03 52576.21 88888.00 2024-04-02 20:07:53.912 093 15863.32 491.03 52576.18 88888.00 2024-04-02 20:07:54.412 093 15863.37 490.98 52576.20 88888.00 2024-04-02 20:07:54.912 093 15863.35 491.01 52576.19 88888.00 2024-04-02 20:07:55.412 093 15863.35 491.03 52576.17 88888.00 2024-04-02 20:07:55.912 093 15863.32 491.06 52576.16 88888.00 2024-04-02 20:07:56.412 093 15863.39 491.07 52576.11 88888.00 2024-04-02 20:07:56.912 093 15863.43 491.06 52576.10 88888.00 2024-04-02 20:07:57.412 093 15863.45 491.04 52576.12 88888.00 2024-04-02 20:07:57.912 093 15863.55 491.06 52576.11 88888.00 2024-04-02 20:07:58.412 093 15863.56 491.08 52576.11 88888.00 2024-04-02 20:07:58.912 093 15863.54 491.07 52576.11 88888.00 2024-04-02 20:07:59.412 093 15863.49 491.08 52576.08 88888.00 2024-04-02 20:07:59.912 093 15863.50 491.08 52576.07 88888.00 2024-04-02 20:08:00.412 093 15863.50 491.16 52576.05 88888.00 2024-04-02 20:08:00.912 093 15863.53 491.17 52576.06 88888.00 2024-04-02 20:08:01.412 093 15863.52 491.13 52576.11 88888.00 2024-04-02 20:08:01.912 093 15863.47 491.12 52576.16 88888.00 2024-04-02 20:08:02.412 093 15863.50 491.13 52576.19 88888.00 2024-04-02 20:08:02.912 093 15863.48 491.19 52576.21 88888.00 2024-04-02 20:08:03.412 093 15863.44 491.21 52576.16 88888.00 2024-04-02 20:08:03.912 093 15863.43 491.25 52576.15 88888.00 2024-04-02 20:08:04.412 093 15863.44 491.21 52576.10 88888.00 2024-04-02 20:08:04.912 093 15863.46 491.26 52576.06 88888.00 2024-04-02 20:08:05.412 093 15863.44 491.30 52576.05 88888.00 2024-04-02 20:08:05.912 093 15863.37 491.35 52576.03 88888.00 2024-04-02 20:08:06.412 093 15863.30 491.34 52576.08 88888.00 2024-04-02 20:08:06.912 093 15863.27 491.36 52576.11 88888.00 2024-04-02 20:08:07.412 093 15863.30 491.37 52576.08 88888.00 2024-04-02 20:08:07.912 093 15863.35 491.43 52576.12 88888.00 2024-04-02 20:08:08.412 093 15863.32 491.45 52576.13 88888.00 2024-04-02 20:08:08.912 093 15863.31 491.42 52576.13 88888.00 2024-04-02 20:08:09.412 093 15863.30 491.44 52576.13 88888.00 2024-04-02 20:08:09.912 093 15863.27 491.48 52576.15 88888.00 2024-04-02 20:08:10.412 093 15863.27 491.51 52576.13 88888.00 2024-04-02 20:08:10.912 093 15863.23 491.45 52576.17 88888.00 2024-04-02 20:08:11.412 093 15863.26 491.46 52576.17 88888.00 2024-04-02 20:08:11.912 093 15863.25 491.46 52576.15 88888.00 2024-04-02 20:08:12.412 093 15863.25 491.51 52576.13 88888.00 2024-04-02 20:08:12.912 093 15863.28 491.51 52576.16 88888.00 2024-04-02 20:08:13.412 093 15863.27 491.46 52576.16 88888.00 2024-04-02 20:08:13.912 093 15863.22 491.50 52576.15 88888.00 2024-04-02 20:08:14.412 093 15863.23 491.51 52576.10 88888.00 2024-04-02 20:08:14.912 093 15863.21 491.46 52576.10 88888.00 2024-04-02 20:08:15.412 093 15863.26 491.47 52576.06 88888.00 2024-04-02 20:08:15.912 093 15863.32 491.47 52576.07 88888.00 2024-04-02 20:08:16.412 093 15863.34 491.48 52576.07 88888.00 2024-04-02 20:08:16.912 093 15863.31 491.51 52576.05 88888.00 2024-04-02 20:08:17.412 093 15863.32 491.48 52576.10 88888.00 2024-04-02 20:08:17.912 093 15863.31 491.51 52576.10 88888.00 2024-04-02 20:08:18.412 093 15863.35 491.54 52576.07 88888.00 2024-04-02 20:08:18.912 093 15863.41 491.54 52576.06 88888.00 2024-04-02 20:08:19.412 093 15863.41 491.51 52576.08 88888.00 2024-04-02 20:08:19.912 093 15863.44 491.50 52576.07 88888.00 2024-04-02 20:08:20.412 093 15863.44 491.52 52576.09 88888.00 2024-04-02 20:08:20.912 093 15863.43 491.54 52576.08 88888.00 2024-04-02 20:08:21.412 093 15863.44 491.52 52576.07 88888.00 2024-04-02 20:08:21.912 093 15863.41 491.55 52576.09 88888.00 2024-04-02 20:08:22.412 093 15863.41 491.61 52576.07 88888.00 2024-04-02 20:08:22.912 093 15863.40 491.64 52576.01 88888.00 2024-04-02 20:08:23.412 093 15863.40 491.63 52576.00 88888.00 2024-04-02 20:08:23.912 093 15863.41 491.63 52576.02 88888.00 2024-04-02 20:08:24.412 093 15863.41 491.64 52576.02 88888.00 2024-04-02 20:08:24.912 093 15863.44 491.64 52576.02 88888.00 2024-04-02 20:08:25.412 093 15863.45 491.64 52576.02 88888.00 2024-04-02 20:08:25.912 093 15863.40 491.67 52576.05 88888.00 2024-04-02 20:08:26.412 093 15863.38 491.70 52576.02 88888.00 2024-04-02 20:08:26.912 093 15863.39 491.71 52576.02 88888.00 2024-04-02 20:08:27.412 093 15863.40 491.78 52576.04 88888.00 2024-04-02 20:08:27.912 093 15863.34 491.81 52576.02 88888.00 2024-04-02 20:08:28.412 093 15863.26 491.79 52575.95 88888.00 2024-04-02 20:08:28.912 093 15863.26 491.78 52575.92 88888.00 2024-04-02 20:08:29.412 093 15863.26 491.80 52575.86 88888.00 2024-04-02 20:08:29.912 093 15863.32 491.84 52575.83 88888.00 2024-04-02 20:08:30.412 093 15863.28 491.85 52575.78 88888.00 2024-04-02 20:08:30.912 093 15863.27 491.86 52575.73 88888.00 2024-04-02 20:08:31.412 093 15863.25 491.86 52575.68 88888.00 2024-04-02 20:08:31.912 093 15863.27 491.85 52575.64 88888.00 2024-04-02 20:08:32.412 093 15863.25 491.87 52575.58 88888.00 2024-04-02 20:08:32.912 093 15863.27 491.93 52575.50 88888.00 2024-04-02 20:08:33.412 093 15863.25 491.99 52575.42 88888.00 2024-04-02 20:08:33.912 093 15863.23 492.14 52575.38 88888.00 2024-04-02 20:08:34.412 093 15863.21 492.34 52575.31 88888.00 2024-04-02 20:08:34.912 093 15863.12 492.51 52575.20 88888.00 2024-04-02 20:08:35.412 093 15863.01 492.63 52575.10 88888.00 2024-04-02 20:08:35.912 093 15862.95 492.75 52574.97 88888.00 2024-04-02 20:08:36.412 093 15862.88 492.89 52574.83 88888.00 2024-04-02 20:08:36.912 093 15862.73 492.99 52574.68 88888.00 2024-04-02 20:08:37.412 093 15862.68 493.06 52574.56 88888.00 2024-04-02 20:08:37.912 093 15862.63 493.09 52574.48 88888.00 2024-04-02 20:08:38.412 093 15862.57 493.14 52574.48 88888.00 2024-04-02 20:08:38.912 093 15862.56 493.17 52574.44 88888.00 2024-04-02 20:08:39.412 093 15862.58 493.12 52574.47 88888.00 2024-04-02 20:08:39.912 093 15862.61 493.10 52574.45 88888.00 2024-04-02 20:08:40.412 093 15862.62 493.18 52574.45 88888.00 2024-04-02 20:08:40.912 093 15862.54 493.08 52574.43 88888.00 2024-04-02 20:08:41.412 093 15862.47 492.97 52574.42 88888.00 2024-04-02 20:08:41.912 093 15862.50 492.91 52574.44 88888.00 2024-04-02 20:08:42.412 093 15862.53 492.86 52574.42 88888.00 2024-04-02 20:08:42.912 093 15862.54 492.84 52574.38 88888.00 2024-04-02 20:08:43.412 093 15862.59 492.88 52574.43 88888.00 2024-04-02 20:08:43.912 093 15862.58 492.91 52574.45 88888.00 2024-04-02 20:08:44.412 093 15862.52 492.90 52574.41 88888.00 2024-04-02 20:08:44.912 093 15862.50 492.88 52574.41 88888.00 2024-04-02 20:08:45.912 093 15862.45 492.92 52574.46 88888.00 2024-04-02 20:08:46.412 093 15862.41 492.92 52574.46 88888.00 2024-04-02 20:08:46.912 093 15862.39 492.92 52574.43 88888.00 2024-04-02 20:08:47.412 093 15862.32 492.91 52574.43 88888.00 2024-04-02 20:08:47.912 093 15862.30 492.95 52574.40 88888.00 2024-04-02 20:08:48.412 093 15862.29 492.99 52574.40 88888.00 2024-04-02 20:08:48.912 093 15862.36 492.99 52574.38 88888.00 2024-04-02 20:08:49.412 093 15862.31 493.00 52574.41 88888.00 2024-04-02 20:08:49.912 093 15862.32 492.99 52574.42 88888.00 2024-04-02 20:08:50.412 093 15862.36 493.00 52574.43 88888.00 2024-04-02 20:08:50.912 093 15862.34 493.02 52574.45 88888.00 2024-04-02 20:08:51.412 093 15862.36 493.09 52574.47 88888.00 2024-04-02 20:08:51.912 093 15862.31 493.05 52574.45 88888.00 2024-04-02 20:08:52.412 093 15862.20 493.01 52574.40 88888.00 2024-04-02 20:08:52.912 093 15862.17 493.00 52574.41 88888.00 2024-04-02 20:08:53.412 093 15862.16 492.98 52574.43 88888.00 2024-04-02 20:08:53.912 093 15862.18 492.98 52574.45 88888.00 2024-04-02 20:08:54.412 093 15862.13 492.97 52574.50 88888.00 2024-04-02 20:08:54.912 093 15862.12 492.98 52574.43 88888.00 2024-04-02 20:08:55.912 093 15862.22 492.94 52574.46 88888.00 2024-04-02 20:08:56.412 093 15862.20 492.97 52574.47 88888.00 2024-04-02 20:08:56.912 093 15862.16 493.01 52574.45 88888.00 2024-04-02 20:08:57.412 093 15862.12 493.01 52574.44 88888.00 2024-04-02 20:08:57.912 093 15862.09 493.01 52574.43 88888.00 2024-04-02 20:08:58.412 093 15862.08 492.99 52574.42 88888.00 2024-04-02 20:08:58.912 093 15862.10 493.01 52574.45 88888.00 2024-04-02 20:08:59.412 093 15862.13 493.00 52574.54 88888.00 2024-04-02 20:08:59.912 093 15862.11 492.98 52574.58 88888.00 2024-04-02 20:09:00.412 093 15862.16 492.97 52574.54 88888.00 2024-04-02 20:09:00.912 093 15862.18 493.00 52574.54 88888.00 2024-04-02 20:09:01.412 093 15862.12 493.03 52574.56 88888.00 2024-04-02 20:09:01.912 093 15862.09 493.05 52574.55 88888.00 2024-04-02 20:09:02.412 093 15862.11 492.95 52574.54 88888.00 2024-04-02 20:09:02.912 093 15862.16 492.92 52574.51 88888.00 2024-04-02 20:09:03.412 093 15862.13 492.91 52574.51 88888.00 2024-04-02 20:09:03.912 093 15862.17 492.94 52574.49 88888.00 2024-04-02 20:09:04.412 093 15862.10 492.92 52574.46 88888.00 2024-04-02 20:09:04.912 093 15862.08 492.90 52574.49 88888.00 2024-04-02 20:09:05.912 093 15862.10 492.82 52574.50 88888.00 2024-04-02 20:09:06.412 093 15862.14 492.83 52574.43 88888.00 2024-04-02 20:09:06.912 093 15862.11 492.84 52574.44 88888.00 2024-04-02 20:09:07.412 093 15862.09 492.82 52574.46 88888.00 2024-04-02 20:09:07.912 093 15862.12 492.84 52574.43 88888.00 2024-04-02 20:09:08.412 093 15862.16 492.77 52574.45 88888.00 2024-04-02 20:09:08.912 093 15862.12 492.73 52574.45 88888.00 2024-04-02 20:09:09.412 093 15862.12 492.76 52574.41 88888.00 2024-04-02 20:09:09.912 093 15862.12 492.72 52574.40 88888.00 2024-04-02 20:09:10.412 093 15862.09 492.71 52574.37 88888.00 2024-04-02 20:09:10.912 093 15862.09 492.68 52574.35 88888.00 2024-04-02 20:09:11.412 093 15862.12 492.67 52574.32 88888.00 2024-04-02 20:09:11.912 093 15862.11 492.65 52574.32 88888.00 2024-04-02 20:09:12.412 093 15862.10 492.66 52574.35 88888.00 2024-04-02 20:09:12.912 093 15862.09 492.64 52574.36 88888.00 2024-04-02 20:09:13.412 093 15862.08 492.65 52574.35 88888.00 2024-04-02 20:09:13.912 093 15862.04 492.65 52574.38 88888.00 2024-04-02 20:09:14.412 093 15862.01 492.68 52574.40 88888.00 2024-04-02 20:09:14.912 093 15862.02 492.72 52574.36 88888.00 2024-04-02 20:09:15.412 093 15862.02 492.71 52574.38 88888.00 2024-04-02 20:09:15.912 093 15862.00 492.71 52574.37 88888.00 2024-04-02 20:09:16.412 093 15862.01 492.71 52574.40 88888.00 2024-04-02 20:09:16.912 093 15861.96 492.68 52574.36 88888.00 2024-04-02 20:09:17.412 093 15861.91 492.69 52574.39 88888.00 2024-04-02 20:09:17.912 093 15861.93 492.72 52574.45 88888.00 2024-04-02 20:09:18.412 093 15861.93 492.69 52574.42 88888.00 2024-04-02 20:09:18.912 093 15861.93 492.67 52574.37 88888.00 2024-04-02 20:09:19.412 093 15861.94 492.64 52574.36 88888.00 2024-04-02 20:09:19.912 093 15861.98 492.65 52574.36 88888.00 2024-04-02 20:09:20.412 093 15861.99 492.62 52574.40 88888.00 2024-04-02 20:09:20.912 093 15862.00 492.62 52574.39 88888.00 2024-04-02 20:09:21.412 093 15862.01 492.57 52574.37 88888.00 2024-04-02 20:09:21.912 093 15861.99 492.55 52574.31 88888.00 2024-04-02 20:09:22.412 093 15861.96 492.55 52574.29 88888.00 2024-04-02 20:09:22.912 093 15861.99 492.53 52574.29 88888.00 2024-04-02 20:09:23.412 093 15862.04 492.49 52574.27 88888.00 2024-04-02 20:09:23.912 093 15862.07 492.48 52574.26 88888.00 2024-04-02 20:09:24.412 093 15862.10 492.47 52574.30 88888.00 2024-04-02 20:09:24.912 093 15862.04 492.39 52574.37 88888.00 2024-04-02 20:09:25.412 093 15862.04 492.41 52574.38 88888.00 2024-04-02 20:09:25.912 093 15862.08 492.41 52574.40 88888.00 2024-04-02 20:09:26.412 093 15862.09 492.37 52574.36 88888.00 2024-04-02 20:09:26.912 093 15862.10 492.32 52574.32 88888.00 2024-04-02 20:09:27.412 093 15862.16 492.31 52574.34 88888.00 2024-04-02 20:09:27.912 093 15862.20 492.23 52574.32 88888.00 2024-04-02 20:09:28.412 093 15862.21 492.19 52574.30 88888.00 2024-04-02 20:09:28.912 093 15862.25 492.22 52574.30 88888.00 2024-04-02 20:09:29.412 093 15862.29 492.24 52574.32 88888.00 2024-04-02 20:09:29.912 093 15862.29 492.22 52574.37 88888.00 2024-04-02 20:09:30.412 093 15862.37 492.22 52574.36 88888.00 2024-04-02 20:09:30.912 093 15862.45 492.23 52574.34 88888.00 2024-04-02 20:09:31.412 093 15862.50 492.21 52574.34 88888.00 2024-04-02 20:09:31.912 093 15862.59 492.19 52574.38 88888.00 2024-04-02 20:09:32.412 093 15862.68 492.30 52574.37 88888.00 2024-04-02 20:09:32.912 093 15862.70 492.37 52574.29 88888.00 2024-04-02 20:09:33.913 093 15862.83 492.29 52574.40 88888.00 2024-04-02 20:09:34.413 093 15862.82 492.29 52574.36 88888.00 2024-04-02 20:09:34.913 093 15862.74 492.24 52574.30 88888.00 2024-04-02 20:09:35.413 093 15862.74 492.20 52574.27 88888.00 2024-04-02 20:09:35.913 093 15862.67 492.14 52574.23 88888.00 2024-04-02 20:09:36.413 093 15862.67 492.12 52574.19 88888.00 2024-04-02 20:09:36.913 093 15862.67 492.13 52574.16 88888.00 2024-04-02 20:09:37.413 093 15862.71 492.08 52574.20 88888.00 2024-04-02 20:09:37.913 093 15862.64 492.05 52574.19 88888.00 2024-04-02 20:09:38.413 093 15862.57 492.03 52574.19 88888.00 2024-04-02 20:09:38.913 093 15862.55 491.98 52574.19 88888.00 2024-04-02 20:09:39.413 093 15862.56 492.02 52574.21 88888.00 2024-04-02 20:09:39.913 093 15862.62 492.02 52574.25 88888.00 2024-04-02 20:09:40.413 093 15862.62 492.03 52574.23 88888.00 2024-04-02 20:09:40.913 093 15862.62 492.05 52574.21 88888.00 2024-04-02 20:09:41.413 093 15862.59 492.04 52574.25 88888.00 2024-04-02 20:09:41.913 093 15862.54 492.06 52574.27 88888.00 2024-04-02 20:09:42.413 093 15862.48 492.02 52574.21 88888.00 2024-04-02 20:09:42.913 093 15862.45 491.97 52574.23 88888.00 2024-04-02 20:09:43.413 093 15862.46 491.98 52574.26 88888.00 2024-04-02 20:09:43.913 093 15862.45 492.00 52574.22 88888.00 2024-04-02 20:09:44.413 093 15862.39 491.98 52574.20 88888.00 2024-04-02 20:09:44.913 093 15862.34 491.93 52574.17 88888.00 2024-04-02 20:09:45.413 093 15862.35 491.93 52574.22 88888.00 2024-04-02 20:09:45.913 093 15862.28 491.91 52574.27 88888.00 2024-04-02 20:09:46.413 093 15862.36 491.91 52574.26 88888.00 2024-04-02 20:09:46.913 093 15862.38 491.93 52574.35 88888.00 2024-04-02 20:09:47.413 093 15862.32 491.93 52574.38 88888.00 2024-04-02 20:09:47.913 093 15862.30 491.89 52574.39 88888.00 2024-04-02 20:09:48.413 093 15862.28 491.87 52574.40 88888.00 2024-04-02 20:09:48.913 093 15862.31 491.91 52574.40 88888.00 2024-04-02 20:09:49.413 093 15862.32 491.96 52574.46 88888.00 2024-04-02 20:09:49.913 093 15862.35 491.96 52574.54 88888.00 2024-04-02 20:09:50.413 093 15862.35 491.95 52574.55 88888.00 2024-04-02 20:09:50.913 093 15862.36 491.94 52574.61 88888.00 2024-04-02 20:09:51.413 093 15862.35 491.91 52574.60 88888.00 2024-04-02 20:09:51.913 093 15862.34 491.91 52574.55 88888.00 2024-04-02 20:09:52.413 093 15862.35 491.93 52574.58 88888.00 2024-04-02 20:09:52.913 093 15862.37 491.93 52574.58 88888.00 2024-04-02 20:09:53.413 093 15862.36 491.88 52574.54 88888.00 2024-04-02 20:09:53.913 093 15862.40 491.85 52574.45 88888.00 2024-04-02 20:09:54.413 093 15862.39 491.81 52574.46 88888.00 2024-04-02 20:09:54.913 093 15862.41 491.80 52574.42 88888.00 2024-04-02 20:09:55.413 093 15862.44 491.82 52574.42 88888.00 2024-04-02 20:09:55.913 093 15862.45 491.82 52574.40 88888.00 2024-04-02 20:09:56.413 093 15862.48 491.82 52574.38 88888.00 2024-04-02 20:09:56.913 093 15862.49 491.86 52574.40 88888.00 2024-04-02 20:09:57.413 093 15862.52 491.91 52574.34 88888.00 2024-04-02 20:09:57.913 093 15862.56 491.95 52574.30 88888.00 2024-04-02 20:09:58.413 093 15862.62 491.97 52574.27 88888.00 2024-04-02 20:09:58.913 093 15862.59 492.02 52574.22 88888.00 2024-04-02 20:09:59.413 093 15862.57 492.03 52574.26 88888.00 2024-04-02 20:09:59.913 093 15862.56 492.07 52574.27 88888.00 2024-04-02 20:10:00.413 093 15862.55 492.07 52574.27 88888.00 2024-04-02 20:10:00.913 093 15862.50 492.07 52574.27 88888.00 2024-04-02 20:10:01.413 093 15862.50 492.06 52574.22 88888.00 2024-04-02 20:10:01.913 093 15862.50 492.00 52574.23 88888.00 2024-04-02 20:10:02.413 093 15862.40 491.98 52574.26 88888.00 2024-04-02 20:10:02.913 093 15862.34 491.99 52574.27 88888.00 2024-04-02 20:10:03.413 093 15862.26 491.94 52574.26 88888.00 2024-04-02 20:10:03.913 093 15862.18 491.93 52574.20 88888.00 2024-04-02 20:10:04.413 093 15862.11 491.91 52574.22 88888.00 2024-04-02 20:10:04.913 093 15862.08 491.94 52574.23 88888.00 2024-04-02 20:10:05.413 093 15862.04 491.96 52574.21 88888.00 2024-04-02 20:10:05.913 093 15862.04 491.99 52574.23 88888.00 2024-04-02 20:10:06.413 093 15862.04 491.98 52574.22 88888.00 2024-04-02 20:10:06.913 093 15862.02 492.00 52574.17 88888.00 2024-04-02 20:10:07.413 093 15861.99 492.05 52574.18 88888.00 2024-04-02 20:10:07.913 093 15862.01 492.06 52574.18 88888.00 2024-04-02 20:10:08.413 093 15862.03 492.04 52574.20 88888.00 2024-04-02 20:10:08.913 093 15862.00 492.02 52574.17 88888.00 2024-04-02 20:10:09.413 093 15861.99 492.00 52574.17 88888.00 2024-04-02 20:10:09.913 093 15861.98 492.05 52574.17 88888.00 2024-04-02 20:10:10.413 093 15861.91 492.08 52574.14 88888.00 2024-04-02 20:10:10.913 093 15861.93 492.12 52574.16 88888.00 2024-04-02 20:10:11.413 093 15861.93 492.13 52574.17 88888.00 2024-04-02 20:10:11.913 093 15861.90 492.16 52574.16 88888.00 2024-04-02 20:10:12.413 093 15861.92 492.17 52574.15 88888.00 2024-04-02 20:10:12.913 093 15861.89 492.16 52574.14 88888.00 2024-04-02 20:10:13.413 093 15861.85 492.13 52574.17 88888.00 2024-04-02 20:10:13.913 093 15861.84 492.06 52574.18 88888.00 2024-04-02 20:10:14.413 093 15861.77 492.05 52574.16 88888.00 2024-04-02 20:10:14.913 093 15861.76 492.07 52574.20 88888.00 2024-04-02 20:10:15.413 093 15861.82 492.08 52574.20 88888.00 2024-04-02 20:10:15.913 093 15861.80 492.08 52574.15 88888.00 2024-04-02 20:10:16.413 093 15861.77 492.08 52574.14 88888.00 2024-04-02 20:10:16.913 093 15861.75 492.08 52574.18 88888.00 2024-04-02 20:10:17.413 093 15861.77 492.00 52574.18 88888.00 2024-04-02 20:10:17.913 093 15861.76 491.96 52574.17 88888.00 2024-04-02 20:10:18.413 093 15861.74 491.96 52574.17 88888.00 2024-04-02 20:10:18.913 093 15861.77 491.94 52574.16 88888.00 2024-04-02 20:10:19.413 093 15861.75 491.94 52574.18 88888.00 2024-04-02 20:10:19.913 093 15861.66 491.94 52574.23 88888.00 2024-04-02 20:10:20.413 093 15861.64 491.90 52574.24 88888.00 2024-04-02 20:10:20.913 093 15861.57 491.86 52574.21 88888.00 2024-04-02 20:10:21.413 093 15861.53 491.86 52574.18 88888.00 2024-04-02 20:10:21.913 093 15861.54 491.84 52574.16 88888.00 2024-04-02 20:10:22.413 093 15861.55 491.82 52574.18 88888.00 2024-04-02 20:10:22.913 093 15861.49 491.79 52574.20 88888.00 2024-04-02 20:10:23.413 093 15861.45 491.73 52574.20 88888.00 2024-04-02 20:10:23.913 093 15861.44 491.70 52574.19 88888.00 2024-04-02 20:10:24.413 093 15861.42 491.69 52574.15 88888.00 2024-04-02 20:10:24.913 093 15861.44 491.70 52574.10 88888.00 2024-04-02 20:10:25.413 093 15861.49 491.73 52574.09 88888.00 2024-04-02 20:10:25.913 093 15861.48 491.71 52574.14 88888.00 2024-04-02 20:10:26.413 093 15861.47 491.67 52574.18 88888.00 2024-04-02 20:10:26.913 093 15861.47 491.58 52574.22 88888.00 2024-04-02 20:10:27.413 093 15861.51 491.55 52574.25 88888.00 2024-04-02 20:10:27.913 093 15861.47 491.55 52574.25 88888.00 2024-04-02 20:10:28.413 093 15861.48 491.55 52574.22 88888.00 2024-04-02 20:10:28.913 093 15861.49 491.53 52574.15 88888.00 2024-04-02 20:10:29.413 093 15861.47 491.54 52574.11 88888.00 2024-04-02 20:10:29.913 093 15861.44 491.50 52574.10 88888.00 2024-04-02 20:10:30.413 093 15861.40 491.46 52574.15 88888.00 2024-04-02 20:10:30.913 093 15861.36 491.48 52574.19 88888.00 2024-04-02 20:10:31.413 093 15861.38 491.52 52574.22 88888.00 2024-04-02 20:10:31.913 093 15861.38 491.59 52574.27 88888.00 2024-04-02 20:10:32.413 093 15861.38 491.59 52574.30 88888.00 2024-04-02 20:10:32.913 093 15861.41 491.59 52574.27 88888.00 2024-04-02 20:10:33.413 093 15861.42 491.62 52574.24 88888.00 2024-04-02 20:10:33.913 093 15861.46 491.63 52574.28 88888.00 2024-04-02 20:10:34.413 093 15861.44 491.64 52574.31 88888.00 2024-04-02 20:10:34.913 093 15861.39 491.65 52574.26 88888.00 2024-04-02 20:10:35.413 093 15861.37 491.61 52574.29 88888.00 2024-04-02 20:10:35.913 093 15861.38 491.62 52574.30 88888.00 2024-04-02 20:10:36.413 093 15861.39 491.64 52574.26 88888.00 2024-04-02 20:10:36.913 093 15861.38 491.67 52574.25 88888.00 2024-04-02 20:10:37.413 093 15861.42 491.71 52574.24 88888.00 2024-04-02 20:10:37.913 093 15861.42 491.73 52574.19 88888.00 2024-04-02 20:10:38.413 093 15861.41 491.69 52574.12 88888.00 2024-04-02 20:10:38.913 093 15861.53 491.68 52574.12 88888.00 2024-04-02 20:10:39.413 093 15861.59 491.76 52574.12 88888.00 2024-04-02 20:10:39.913 093 15861.59 491.78 52574.12 88888.00 2024-04-02 20:10:40.413 093 15861.58 491.82 52574.10 88888.00 2024-04-02 20:10:40.913 093 15861.56 491.84 52574.10 88888.00 2024-04-02 20:10:41.413 093 15861.58 491.85 52574.11 88888.00 2024-04-02 20:10:41.913 093 15861.65 491.85 52574.14 88888.00 2024-04-02 20:10:42.413 093 15861.74 491.90 52574.14 88888.00 2024-04-02 20:10:42.913 093 15861.74 491.95 52574.15 88888.00 2024-04-02 20:10:43.413 093 15861.82 492.02 52574.16 88888.00 2024-04-02 20:10:43.913 093 15861.84 492.06 52574.18 88888.00 2024-04-02 20:10:44.413 093 15861.82 492.06 52574.15 88888.00 2024-04-02 20:10:44.913 093 15861.82 492.06 52574.09 88888.00 2024-04-02 20:10:45.413 093 15861.81 492.06 52574.09 88888.00 2024-04-02 20:10:45.913 093 15861.77 492.02 52574.06 88888.00 2024-04-02 20:10:46.413 093 15861.77 492.02 52574.08 88888.00 2024-04-02 20:10:46.913 093 15861.84 492.03 52574.08 88888.00 2024-04-02 20:10:47.413 093 15861.91 492.03 52574.07 88888.00 2024-04-02 20:10:47.913 093 15861.91 492.05 52574.09 88888.00 2024-04-02 20:10:48.413 093 15861.91 492.03 52574.09 88888.00 2024-04-02 20:10:48.913 093 15861.91 491.99 52574.02 88888.00 2024-04-02 20:10:49.413 093 15861.86 491.94 52574.04 88888.00 2024-04-02 20:10:49.913 093 15861.85 491.96 52574.10 88888.00 2024-04-02 20:10:50.413 093 15861.84 491.97 52574.10 88888.00 2024-04-02 20:10:50.913 093 15861.84 491.91 52574.07 88888.00 2024-04-02 20:10:51.413 093 15861.78 491.88 52574.08 88888.00 2024-04-02 20:10:51.913 093 15861.75 491.86 52574.08 88888.00 2024-04-02 20:10:52.413 093 15861.77 491.82 52574.12 88888.00 2024-04-02 20:10:52.913 093 15861.81 491.72 52574.10 88888.00 2024-04-02 20:10:53.413 093 15861.86 491.68 52574.11 88888.00 2024-04-02 20:10:53.913 093 15861.85 491.68 52574.08 88888.00 2024-04-02 20:10:54.413 093 15861.91 491.71 52574.08 88888.00 2024-04-02 20:10:54.913 093 15861.92 491.72 52574.05 88888.00 2024-04-02 20:10:55.413 093 15861.91 491.73 52574.11 88888.00 2024-04-02 20:10:55.913 093 15861.90 491.73 52574.11 88888.00 2024-04-02 20:10:56.413 093 15861.86 491.78 52574.15 88888.00 2024-04-02 20:10:56.913 093 15861.85 491.81 52574.22 88888.00 2024-04-02 20:10:57.413 093 15861.85 491.82 52574.25 88888.00 2024-04-02 20:10:57.913 093 15861.85 491.81 52574.23 88888.00 2024-04-02 20:10:58.413 093 15861.90 491.80 52574.25 88888.00 2024-04-02 20:10:58.913 093 15861.91 491.84 52574.30 88888.00 2024-04-02 20:10:59.413 093 15861.84 491.86 52574.30 88888.00 2024-04-02 20:10:59.913 093 15861.85 491.89 52574.32 88888.00 2024-04-02 20:11:00.413 093 15861.83 491.94 52574.32 88888.00 2024-04-02 20:11:00.913 093 15861.85 492.02 52574.35 88888.00 2024-04-02 20:11:01.413 093 15861.84 491.99 52574.37 88888.00 2024-04-02 20:11:01.913 093 15861.86 491.95 52574.34 88888.00 2024-04-02 20:11:02.413 093 15861.85 491.99 52574.32 88888.00 2024-04-02 20:11:02.913 093 15861.87 491.99 52574.31 88888.00 2024-04-02 20:11:03.413 093 15861.87 491.98 52574.30 88888.00 2024-04-02 20:11:03.913 093 15861.87 492.02 52574.27 88888.00 2024-04-02 20:11:04.413 093 15861.84 491.99 52574.23 88888.00 2024-04-02 20:11:04.913 093 15861.83 491.98 52574.16 88888.00 2024-04-02 20:11:05.413 093 15861.74 492.00 52574.11 88888.00 2024-04-02 20:11:05.913 093 15861.66 492.03 52574.15 88888.00 2024-04-02 20:11:06.413 093 15861.62 492.07 52574.18 88888.00 2024-04-02 20:11:06.913 093 15861.54 492.10 52574.17 88888.00 2024-04-02 20:11:07.413 093 15861.45 492.12 52574.16 88888.00 2024-04-02 20:11:07.913 093 15861.42 492.03 52574.18 88888.00 2024-04-02 20:11:08.413 093 15861.37 492.04 52574.24 88888.00 2024-04-02 20:11:08.913 093 15861.31 492.08 52574.23 88888.00 2024-04-02 20:11:09.413 093 15861.26 492.13 52574.23 88888.00 2024-04-02 20:11:09.913 093 15861.18 492.14 52574.25 88888.00 2024-04-02 20:11:10.413 093 15861.09 492.20 52574.24 88888.00 2024-04-02 20:11:10.913 093 15861.08 492.22 52574.24 88888.00 2024-04-02 20:11:11.413 093 15861.06 492.25 52574.25 88888.00 2024-04-02 20:11:11.913 093 15861.04 492.28 52574.26 88888.00 2024-04-02 20:11:12.413 093 15860.98 492.37 52574.26 88888.00 2024-04-02 20:11:12.913 093 15860.95 492.47 52574.20 88888.00 2024-04-02 20:11:13.413 093 15860.95 492.55 52574.21 88888.00 2024-04-02 20:11:13.913 093 15860.92 492.73 52574.21 88888.00 2024-04-02 20:11:14.413 093 15860.89 492.86 52574.19 88888.00 2024-04-02 20:11:14.913 093 15860.93 493.05 52574.23 88888.00 2024-04-02 20:11:15.413 093 15860.92 493.16 52574.21 88888.00 2024-04-02 20:11:15.913 093 15860.94 493.28 52574.23 88888.00 2024-04-02 20:11:16.413 093 15861.05 493.49 52574.26 88888.00 2024-04-02 20:11:16.913 093 15861.09 493.62 52574.26 88888.00 2024-04-02 20:11:17.413 093 15861.11 493.76 52574.25 88888.00 2024-04-02 20:11:17.913 093 15861.17 493.86 52574.26 88888.00 2024-04-02 20:11:18.413 093 15861.23 493.90 52574.26 88888.00 2024-04-02 20:11:18.913 093 15861.21 493.95 52574.27 88888.00 2024-04-02 20:11:19.413 093 15861.24 493.93 52574.24 88888.00 2024-04-02 20:11:19.913 093 15861.23 493.93 52574.24 88888.00 2024-04-02 20:11:20.413 093 15861.19 493.97 52574.21 88888.00 2024-04-02 20:11:20.913 093 15861.14 493.98 52574.23 88888.00 2024-04-02 20:11:21.413 093 15861.14 494.02 52574.22 88888.00 2024-04-02 20:11:21.913 093 15861.10 494.03 52574.23 88888.00 2024-04-02 20:11:22.413 093 15861.11 494.10 52574.23 88888.00 2024-04-02 20:11:22.913 093 15861.12 494.12 52574.26 88888.00 2024-04-02 20:11:23.413 093 15861.14 494.07 52574.27 88888.00 2024-04-02 20:11:23.913 093 15861.11 494.09 52574.24 88888.00 2024-04-02 20:11:24.413 093 15861.12 494.11 52574.26 88888.00 2024-04-02 20:11:24.913 093 15861.10 494.16 52574.25 88888.00 2024-04-02 20:11:25.413 093 15861.12 494.26 52574.21 88888.00 2024-04-02 20:11:25.913 093 15861.19 494.41 52574.19 88888.00 2024-04-02 20:11:26.413 093 15861.23 494.54 52574.21 88888.00 2024-04-02 20:11:26.913 093 15861.39 494.70 52574.19 88888.00 2024-04-02 20:11:27.413 093 15861.46 494.80 52574.16 88888.00 2024-04-02 20:11:27.913 093 15861.48 494.84 52574.15 88888.00 2024-04-02 20:11:28.913 093 15861.51 494.89 52574.10 88888.00 2024-04-02 20:11:29.413 093 15861.54 494.90 52574.11 88888.00 2024-04-02 20:11:29.913 093 15861.57 494.90 52574.10 88888.00 2024-04-02 20:11:30.413 093 15861.56 494.87 52574.14 88888.00 2024-04-02 20:11:30.913 093 15861.59 494.87 52574.18 88888.00 2024-04-02 20:11:31.413 093 15861.57 494.92 52574.16 88888.00 2024-04-02 20:11:31.913 093 15861.55 494.96 52574.14 88888.00 2024-04-02 20:11:32.413 093 15861.59 494.97 52574.09 88888.00 2024-04-02 20:11:32.913 093 15861.65 495.01 52574.08 88888.00 2024-04-02 20:11:33.413 093 15861.67 495.04 52574.11 88888.00 2024-04-02 20:11:33.913 093 15861.72 495.02 52574.11 88888.00 2024-04-02 20:11:34.413 093 15861.77 495.04 52574.07 88888.00 2024-04-02 20:11:34.913 093 15861.78 495.04 52574.06 88888.00 2024-04-02 20:11:35.413 093 15861.80 495.08 52574.05 88888.00 2024-04-02 20:11:35.913 093 15861.85 495.09 52574.12 88888.00 2024-04-02 20:11:36.413 093 15861.90 495.07 52574.14 88888.00 2024-04-02 20:11:36.913 093 15861.87 495.04 52574.19 88888.00 2024-04-02 20:11:37.413 093 15861.87 495.00 52574.20 88888.00 2024-04-02 20:11:37.913 093 15861.93 495.04 52574.17 88888.00 2024-04-02 20:11:38.413 093 15861.96 494.99 52574.15 88888.00 2024-04-02 20:11:38.913 093 15862.00 494.99 52574.12 88888.00 2024-04-02 20:11:39.413 093 15862.04 495.00 52574.12 88888.00 2024-04-02 20:11:39.913 093 15862.04 494.97 52574.10 88888.00 2024-04-02 20:11:40.413 093 15862.05 494.97 52574.09 88888.00 2024-04-02 20:11:40.913 093 15862.09 494.96 52574.07 88888.00 2024-04-02 20:11:41.413 093 15862.09 494.96 52574.08 88888.00 2024-04-02 20:11:41.913 093 15862.10 494.91 52574.09 88888.00 2024-04-02 20:11:42.413 093 15862.10 494.90 52574.09 88888.00 2024-04-02 20:11:42.913 093 15862.11 494.85 52574.07 88888.00 2024-04-02 20:11:43.413 093 15862.08 494.81 52574.03 88888.00 2024-04-02 20:11:43.913 093 15862.12 494.80 52574.07 88888.00 2024-04-02 20:11:44.413 093 15862.13 494.79 52574.10 88888.00 2024-04-02 20:11:44.913 093 15862.10 494.81 52574.14 88888.00 2024-04-02 20:11:45.413 093 15862.09 494.76 52574.17 88888.00 2024-04-02 20:11:45.913 093 15862.12 494.76 52574.14 88888.00 2024-04-02 20:11:46.413 093 15862.19 494.75 52574.14 88888.00 2024-04-02 20:11:46.913 093 15862.14 494.72 52574.18 88888.00 2024-04-02 20:11:47.413 093 15862.12 494.72 52574.15 88888.00 2024-04-02 20:11:47.913 093 15862.14 494.73 52574.09 88888.00 2024-04-02 20:11:48.413 093 15862.20 494.71 52574.12 88888.00 2024-04-02 20:11:48.913 093 15862.19 494.70 52574.21 88888.00 2024-04-02 20:11:49.413 093 15862.19 494.69 52574.23 88888.00 2024-04-02 20:11:49.913 093 15862.23 494.66 52574.22 88888.00 2024-04-02 20:11:50.413 093 15862.23 494.61 52574.21 88888.00 2024-04-02 20:11:50.913 093 15862.23 494.64 52574.21 88888.00 2024-04-02 20:11:51.413 093 15862.25 494.64 52574.21 88888.00 2024-04-02 20:11:51.913 093 15862.22 494.62 52574.20 88888.00 2024-04-02 20:11:52.413 093 15862.25 494.61 52574.26 88888.00 2024-04-02 20:11:52.913 093 15862.23 494.62 52574.31 88888.00 2024-04-02 20:11:53.413 093 15862.23 494.63 52574.29 88888.00 2024-04-02 20:11:53.913 093 15862.26 494.61 52574.26 88888.00 2024-04-02 20:11:54.413 093 15862.26 494.55 52574.27 88888.00 2024-04-02 20:11:54.913 093 15862.29 494.53 52574.26 88888.00 2024-04-02 20:11:55.413 093 15862.28 494.54 52574.18 88888.00 2024-04-02 20:11:55.913 093 15862.25 494.53 52574.18 88888.00 2024-04-02 20:11:56.913 093 15862.29 494.52 52574.21 88888.00 2024-04-02 20:11:57.413 093 15862.27 494.54 52574.19 88888.00 2024-04-02 20:11:57.913 093 15862.30 494.53 52574.20 88888.00 2024-04-02 20:11:58.413 093 15862.31 494.50 52574.18 88888.00 2024-04-02 20:11:58.913 093 15862.34 494.48 52574.18 88888.00 2024-04-02 20:11:59.413 093 15862.36 494.49 52574.20 88888.00 2024-04-02 20:11:59.913 093 15862.37 494.50 52574.20 88888.00 2024-04-02 20:12:00.413 093 15862.38 494.49 52574.16 88888.00 2024-04-02 20:12:00.913 093 15862.38 494.50 52574.18 88888.00 2024-04-02 20:12:01.413 093 15862.32 494.54 52574.16 88888.00 2024-04-02 20:12:01.913 093 15862.32 494.57 52574.15 88888.00 2024-04-02 20:12:02.413 093 15862.35 494.58 52574.11 88888.00 2024-04-02 20:12:02.913 093 15862.38 494.59 52574.10 88888.00 2024-04-02 20:12:03.413 093 15862.41 494.57 52574.04 88888.00 2024-04-02 20:12:03.913 093 15862.38 494.55 52574.04 88888.00 2024-04-02 20:12:04.413 093 15862.37 494.52 52574.06 88888.00 2024-04-02 20:12:04.913 093 15862.43 494.50 52574.10 88888.00 2024-04-02 20:12:05.413 093 15862.39 494.49 52574.11 88888.00 2024-04-02 20:12:05.913 093 15862.39 494.52 52574.07 88888.00 2024-04-02 20:12:06.413 093 15862.39 494.55 52574.08 88888.00 2024-04-02 20:12:06.913 093 15862.40 494.52 52574.02 88888.00 2024-04-02 20:12:07.413 093 15862.40 494.48 52574.03 88888.00 2024-04-02 20:12:07.913 093 15862.46 494.54 52574.06 88888.00 2024-04-02 20:12:08.413 093 15862.45 494.58 52574.06 88888.00 2024-04-02 20:12:08.913 093 15862.45 494.54 52574.05 88888.00 2024-04-02 20:12:09.413 093 15862.45 494.49 52574.10 88888.00 2024-04-02 20:12:09.913 093 15862.44 494.52 52574.12 88888.00 2024-04-02 20:12:10.413 093 15862.44 494.56 52574.07 88888.00 2024-04-02 20:12:10.913 093 15862.43 494.58 52574.10 88888.00 2024-04-02 20:12:11.413 093 15862.38 494.61 52574.08 88888.00 2024-04-02 20:12:11.913 093 15862.29 494.62 52574.12 88888.00 2024-04-02 20:12:12.413 093 15862.32 494.62 52574.12 88888.00 2024-04-02 20:12:12.913 093 15862.36 494.64 52574.11 88888.00 2024-04-02 20:12:13.413 093 15862.35 494.63 52574.14 88888.00 2024-04-02 20:12:13.913 093 15862.36 494.65 52574.17 88888.00 2024-04-02 20:12:14.413 093 15862.35 494.58 52574.11 88888.00 2024-04-02 20:12:14.913 093 15862.35 494.52 52574.16 88888.00 2024-04-02 20:12:15.413 093 15862.40 494.56 52574.17 88888.00 2024-04-02 20:12:15.913 093 15862.40 494.57 52574.17 88888.00 2024-04-02 20:12:16.413 093 15862.37 494.58 52574.15 88888.00 2024-04-02 20:12:16.913 093 15862.37 494.56 52574.11 88888.00 2024-04-02 20:12:17.413 093 15862.36 494.52 52574.08 88888.00 2024-04-02 20:12:17.913 093 15862.40 494.49 52574.10 88888.00 2024-04-02 20:12:18.413 093 15862.39 494.54 52574.09 88888.00 2024-04-02 20:12:18.913 093 15862.40 494.54 52574.08 88888.00 2024-04-02 20:12:19.413 093 15862.45 494.54 52574.08 88888.00 2024-04-02 20:12:19.913 093 15862.47 494.55 52574.11 88888.00 2024-04-02 20:12:20.413 093 15862.46 494.55 52574.14 88888.00 2024-04-02 20:12:20.913 093 15862.45 494.55 52574.16 88888.00 2024-04-02 20:12:21.413 093 15862.43 494.56 52574.16 88888.00 2024-04-02 20:12:21.913 093 15862.40 494.56 52574.15 88888.00 2024-04-02 20:12:22.413 093 15862.36 494.56 52574.15 88888.00 2024-04-02 20:12:22.913 093 15862.36 494.59 52574.15 88888.00 2024-04-02 20:12:23.413 093 15862.38 494.58 52574.16 88888.00 2024-04-02 20:12:23.913 093 15862.43 494.57 52574.17 88888.00 2024-04-02 20:12:24.413 093 15862.46 494.54 52574.22 88888.00 2024-04-02 20:12:24.913 093 15862.50 494.54 52574.19 88888.00 2024-04-02 20:12:25.413 093 15862.50 494.54 52574.18 88888.00 2024-04-02 20:12:25.913 093 15862.46 494.55 52574.16 88888.00 2024-04-02 20:12:26.413 093 15862.43 494.59 52574.21 88888.00 2024-04-02 20:12:26.913 093 15862.41 494.59 52574.19 88888.00 2024-04-02 20:12:27.413 093 15862.41 494.63 52574.18 88888.00 2024-04-02 20:12:27.913 093 15862.41 494.66 52574.19 88888.00 2024-04-02 20:12:28.413 093 15862.43 494.70 52574.20 88888.00 2024-04-02 20:12:28.913 093 15862.48 494.72 52574.18 88888.00 2024-04-02 20:12:29.413 093 15862.52 494.73 52574.20 88888.00 2024-04-02 20:12:30.413 093 15862.54 494.72 52574.16 88888.00 2024-04-02 20:12:30.913 093 15862.49 494.74 52574.17 88888.00 2024-04-02 20:12:31.413 093 15862.47 494.74 52574.17 88888.00 2024-04-02 20:12:31.913 093 15862.52 494.74 52574.18 88888.00 2024-04-02 20:12:32.413 093 15862.53 494.72 52574.15 88888.00 2024-04-02 20:12:32.913 093 15862.53 494.72 52574.14 88888.00 2024-04-02 20:12:33.413 093 15862.54 494.72 52574.12 88888.00 2024-04-02 20:12:33.913 093 15862.56 494.75 52574.12 88888.00 2024-04-02 20:12:34.413 093 15862.57 494.72 52574.14 88888.00 2024-04-02 20:12:34.913 093 15862.54 494.72 52574.15 88888.00 2024-04-02 20:12:35.413 093 15862.50 494.79 52574.15 88888.00 2024-04-02 20:12:35.913 093 15862.48 494.79 52574.17 88888.00 2024-04-02 20:12:36.413 093 15862.52 494.81 52574.18 88888.00 2024-04-02 20:12:36.913 093 15862.49 494.78 52574.16 88888.00 2024-04-02 20:12:37.413 093 15862.45 494.74 52574.14 88888.00 2024-04-02 20:12:37.913 093 15862.41 494.73 52574.11 88888.00 2024-04-02 20:12:38.413 093 15862.40 494.76 52574.15 88888.00 2024-04-02 20:12:38.913 093 15862.43 494.80 52574.18 88888.00 2024-04-02 20:12:39.413 093 15862.44 494.81 52574.18 88888.00 2024-04-02 20:12:40.413 093 15862.39 494.75 52574.14 88888.00 2024-04-02 20:12:40.913 093 15862.45 494.79 52574.12 88888.00 2024-04-02 20:12:41.413 093 15862.41 494.83 52574.11 88888.00 2024-04-02 20:12:41.913 093 15862.36 494.83 52574.18 88888.00 2024-04-02 20:12:42.413 093 15862.31 494.80 52574.26 88888.00 2024-04-02 20:12:42.913 093 15862.37 494.79 52574.26 88888.00 2024-04-02 20:12:43.413 093 15862.38 494.78 52574.25 88888.00 2024-04-02 20:12:43.913 093 15862.34 494.79 52574.18 88888.00 2024-04-02 20:12:44.413 093 15862.36 494.78 52574.12 88888.00 2024-04-02 20:12:44.913 093 15862.43 494.81 52574.17 88888.00 2024-04-02 20:12:45.413 093 15862.46 494.83 52574.15 88888.00 2024-04-02 20:12:45.913 093 15862.43 494.82 52574.19 88888.00 2024-04-02 20:12:46.413 093 15862.47 494.79 52574.22 88888.00 2024-04-02 20:12:46.913 093 15862.50 494.74 52574.23 88888.00 2024-04-02 20:12:47.413 093 15862.49 494.72 52574.23 88888.00 2024-04-02 20:12:47.913 093 15862.50 494.75 52574.23 88888.00 2024-04-02 20:12:48.413 093 15862.45 494.74 52574.22 88888.00 2024-04-02 20:12:48.913 093 15862.43 494.71 52574.22 88888.00 2024-04-02 20:12:49.413 093 15862.44 494.70 52574.20 88888.00 2024-04-02 20:12:49.913 093 15862.49 494.72 52574.24 88888.00 2024-04-02 20:12:50.413 093 15862.47 494.72 52574.29 88888.00 2024-04-02 20:12:50.913 093 15862.53 494.73 52574.27 88888.00 2024-04-02 20:12:51.413 093 15862.47 494.73 52574.20 88888.00 2024-04-02 20:12:51.913 093 15862.45 494.75 52574.21 88888.00 2024-04-02 20:12:52.413 093 15862.44 494.78 52574.21 88888.00 2024-04-02 20:12:52.913 093 15862.45 494.79 52574.23 88888.00 2024-04-02 20:12:53.413 093 15862.46 494.71 52574.26 88888.00 2024-04-02 20:12:53.913 093 15862.48 494.67 52574.26 88888.00 2024-04-02 20:12:54.413 093 15862.54 494.72 52574.27 88888.00 2024-04-02 20:12:54.913 093 15862.49 494.72 52574.25 88888.00 2024-04-02 20:12:55.413 093 15862.50 494.73 52574.24 88888.00 2024-04-02 20:12:55.913 093 15862.58 494.69 52574.23 88888.00 2024-04-02 20:12:56.413 093 15862.59 494.67 52574.22 88888.00 2024-04-02 20:12:56.913 093 15862.61 494.67 52574.18 88888.00 2024-04-02 20:12:57.413 093 15862.61 494.70 52574.17 88888.00 2024-04-02 20:12:57.913 093 15862.63 494.67 52574.17 88888.00 2024-04-02 20:12:58.413 093 15862.61 494.64 52574.16 88888.00 2024-04-02 20:12:58.913 093 15862.57 494.64 52574.16 88888.00 2024-04-02 20:12:59.413 093 15862.56 494.69 52574.17 88888.00 2024-04-02 20:12:59.913 093 15862.56 494.67 52574.20 88888.00 2024-04-02 20:13:00.413 093 15862.54 494.66 52574.22 88888.00 2024-04-02 20:13:00.913 093 15862.53 494.70 52574.19 88888.00 2024-04-02 20:13:01.413 093 15862.56 494.72 52574.16 88888.00 2024-04-02 20:13:01.913 093 15862.57 494.71 52574.18 88888.00 2024-04-02 20:13:02.413 093 15862.52 494.73 52574.19 88888.00 2024-04-02 20:13:02.913 093 15862.53 494.66 52574.24 88888.00 2024-04-02 20:13:03.413 093 15862.49 494.71 52574.18 88888.00 2024-04-02 20:13:03.913 093 15862.43 494.71 52574.18 88888.00 2024-04-02 20:13:04.413 093 15862.44 494.73 52574.21 88888.00 2024-04-02 20:13:04.913 093 15862.47 494.74 52574.24 88888.00 2024-04-02 20:13:05.413 093 15862.40 494.76 52574.23 88888.00 2024-04-02 20:13:05.913 093 15862.47 494.81 52574.30 88888.00 2024-04-02 20:13:06.413 093 15862.53 494.81 52574.38 88888.00 2024-04-02 20:13:06.913 093 15862.52 494.78 52574.37 88888.00 2024-04-02 20:13:07.413 093 15862.48 494.78 52574.34 88888.00 2024-04-02 20:13:07.913 093 15862.48 494.80 52574.28 88888.00 2024-04-02 20:13:08.413 093 15862.46 494.83 52574.29 88888.00 2024-04-02 20:13:08.913 093 15862.45 494.84 52574.26 88888.00 2024-04-02 20:13:09.413 093 15862.46 494.81 52574.35 88888.00 2024-04-02 20:13:09.913 093 15862.45 494.78 52574.34 88888.00 2024-04-02 20:13:10.413 093 15862.48 494.84 52574.32 88888.00 2024-04-02 20:13:10.913 093 15862.41 494.85 52574.35 88888.00 2024-04-02 20:13:11.413 093 15862.40 494.83 52574.34 88888.00 2024-04-02 20:13:11.913 093 15862.44 494.85 52574.35 88888.00 2024-04-02 20:13:12.413 093 15862.47 494.87 52574.36 88888.00 2024-04-02 20:13:12.913 093 15862.49 494.87 52574.38 88888.00 2024-04-02 20:13:13.413 093 15862.54 494.85 52574.38 88888.00 2024-04-02 20:13:13.913 093 15862.49 494.85 52574.34 88888.00 2024-04-02 20:13:14.413 093 15862.49 494.85 52574.34 88888.00 2024-04-02 20:13:14.913 093 15862.54 494.87 52574.29 88888.00 2024-04-02 20:13:15.413 093 15862.58 494.87 52574.35 88888.00 2024-04-02 20:13:15.913 093 15862.53 494.90 52574.35 88888.00 2024-04-02 20:13:16.413 093 15862.49 494.89 52574.32 88888.00 2024-04-02 20:13:16.913 093 15862.52 494.87 52574.36 88888.00 2024-04-02 20:13:17.413 093 15862.50 494.90 52574.39 88888.00 2024-04-02 20:13:17.913 093 15862.53 494.95 52574.44 88888.00 2024-04-02 20:13:18.413 093 15862.50 494.98 52574.38 88888.00 2024-04-02 20:13:18.913 093 15862.47 495.04 52574.37 88888.00 2024-04-02 20:13:19.413 093 15862.46 495.01 52574.38 88888.00 2024-04-02 20:13:19.913 093 15862.44 495.01 52574.36 88888.00 2024-04-02 20:13:20.413 093 15862.48 495.06 52574.37 88888.00 2024-04-02 20:13:20.913 093 15862.50 495.06 52574.36 88888.00 2024-04-02 20:13:21.413 093 15862.44 495.04 52574.36 88888.00 2024-04-02 20:13:21.913 093 15862.43 495.01 52574.34 88888.00 2024-04-02 20:13:22.413 093 15862.40 495.02 52574.32 88888.00 2024-04-02 20:13:22.913 093 15862.37 495.05 52574.31 88888.00 2024-04-02 20:13:23.413 093 15862.40 495.09 52574.29 88888.00 2024-04-02 20:13:23.913 093 15862.36 495.09 52574.34 88888.00 2024-04-02 20:13:24.413 093 15862.37 495.09 52574.35 88888.00 2024-04-02 20:13:24.913 093 15862.32 495.08 52574.40 88888.00 2024-04-02 20:13:25.413 093 15862.32 495.09 52574.42 88888.00 2024-04-02 20:13:25.913 093 15862.32 495.06 52574.44 88888.00 2024-04-02 20:13:26.413 093 15862.28 495.04 52574.42 88888.00 2024-04-02 20:13:26.913 093 15862.31 495.07 52574.40 88888.00 2024-04-02 20:13:27.413 093 15862.32 495.08 52574.37 88888.00 2024-04-02 20:13:27.913 093 15862.31 495.05 52574.35 88888.00 2024-04-02 20:13:28.413 093 15862.27 495.09 52574.40 88888.00 2024-04-02 20:13:28.913 093 15862.22 495.14 52574.39 88888.00 2024-04-02 20:13:29.413 093 15862.23 495.14 52574.35 88888.00 2024-04-02 20:13:29.913 093 15862.21 495.11 52574.34 88888.00 2024-04-02 20:13:30.413 093 15862.21 495.10 52574.35 88888.00 2024-04-02 20:13:30.913 093 15862.25 495.08 52574.35 88888.00 2024-04-02 20:13:31.913 093 15862.29 495.08 52574.38 88888.00 2024-04-02 20:13:32.413 093 15862.30 495.07 52574.38 88888.00 2024-04-02 20:13:32.913 093 15862.23 495.09 52574.38 88888.00 2024-04-02 20:13:33.413 093 15862.16 495.11 52574.32 88888.00 2024-04-02 20:13:33.913 093 15862.18 495.11 52574.31 88888.00 2024-04-02 20:13:34.413 093 15862.18 495.08 52574.31 88888.00 2024-04-02 20:13:34.913 093 15862.21 495.10 52574.35 88888.00 2024-04-02 20:13:35.413 093 15862.26 495.08 52574.37 88888.00 2024-04-02 20:13:35.913 093 15862.25 495.08 52574.41 88888.00 2024-04-02 20:13:36.413 093 15862.20 495.10 52574.39 88888.00 2024-04-02 20:13:36.913 093 15862.22 495.13 52574.38 88888.00 2024-04-02 20:13:37.413 093 15862.19 495.15 52574.36 88888.00 2024-04-02 20:13:37.913 093 15862.21 495.15 52574.36 88888.00 2024-04-02 20:13:38.413 093 15862.22 495.16 52574.39 88888.00 2024-04-02 20:13:38.913 093 15862.26 495.15 52574.41 88888.00 2024-04-02 20:13:39.413 093 15862.25 495.13 52574.37 88888.00 2024-04-02 20:13:39.913 093 15862.18 495.11 52574.37 88888.00 2024-04-02 20:13:40.413 093 15862.17 495.11 52574.32 88888.00 2024-04-02 20:13:40.913 093 15862.19 495.13 52574.37 88888.00 2024-04-02 20:13:41.413 093 15862.16 495.13 52574.37 88888.00 2024-04-02 20:13:41.913 093 15862.18 495.13 52574.37 88888.00 2024-04-02 20:13:42.413 093 15862.17 495.10 52574.39 88888.00 2024-04-02 20:13:42.913 093 15862.17 495.09 52574.42 88888.00 2024-04-02 20:13:43.404 093 15862.13 495.10 52574.44 88888.00 2024-04-02 20:13:43.904 093 15862.07 495.14 52574.42 88888.00 2024-04-02 20:13:44.404 093 15862.09 495.17 52574.38 88888.00 2024-04-02 20:13:44.904 093 15862.07 495.16 52574.35 88888.00 2024-04-02 20:13:45.404 093 15862.02 495.18 52574.30 88888.00 2024-04-02 20:13:45.904 093 15862.01 495.17 52574.31 88888.00 2024-04-02 20:13:46.404 093 15861.96 495.17 52574.28 88888.00 2024-04-02 20:13:46.904 093 15861.91 495.24 52574.35 88888.00 2024-04-02 20:13:47.404 093 15861.92 495.24 52574.37 88888.00 2024-04-02 20:13:47.904 093 15861.95 495.24 52574.38 88888.00 2024-04-02 20:13:48.404 093 15861.92 495.26 52574.42 88888.00 2024-04-02 20:13:48.904 093 15861.87 495.25 52574.47 88888.00 2024-04-02 20:13:49.404 093 15861.82 495.24 52574.47 88888.00 2024-04-02 20:13:49.904 093 15861.80 495.24 52574.50 88888.00 2024-04-02 20:13:50.404 093 15861.77 495.26 52574.54 88888.00 2024-04-02 20:13:50.904 093 15861.76 495.27 52574.49 88888.00 2024-04-02 20:13:51.404 093 15861.71 495.30 52574.51 88888.00 2024-04-02 20:13:51.904 093 15861.72 495.26 52574.52 88888.00 2024-04-02 20:13:52.404 093 15861.75 495.26 52574.55 88888.00 2024-04-02 20:13:52.904 093 15861.74 495.24 52574.56 88888.00 2024-04-02 20:13:53.404 093 15861.74 495.19 52574.47 88888.00 2024-04-02 20:13:53.904 093 15861.71 495.17 52574.45 88888.00 2024-04-02 20:13:54.404 093 15861.69 495.14 52574.41 88888.00 2024-04-02 20:13:54.904 093 15861.65 495.14 52574.43 88888.00 2024-04-02 20:13:55.404 093 15861.66 495.11 52574.43 88888.00 2024-04-02 20:13:55.904 093 15861.66 495.11 52574.41 88888.00 2024-04-02 20:13:56.404 093 15861.67 495.15 52574.42 88888.00 2024-04-02 20:13:56.904 093 15861.65 495.14 52574.39 88888.00 2024-04-02 20:13:57.404 093 15861.71 495.13 52574.39 88888.00 2024-04-02 20:13:57.904 093 15861.78 495.11 52574.41 88888.00 2024-04-02 20:13:58.404 093 15861.76 495.10 52574.37 88888.00 2024-04-02 20:13:58.904 093 15861.72 495.08 52574.34 88888.00 2024-04-02 20:13:59.404 093 15861.76 495.04 52574.29 88888.00 2024-04-02 20:13:59.904 093 15861.78 495.02 52574.28 88888.00 2024-04-02 20:14:00.404 093 15861.80 495.05 52574.31 88888.00 2024-04-02 20:14:00.904 093 15861.84 495.06 52574.34 88888.00 2024-04-02 20:14:01.904 093 15861.77 495.13 52574.26 88888.00 2024-04-02 20:14:02.404 093 15861.77 495.14 52574.24 88888.00 2024-04-02 20:14:02.904 093 15861.74 495.15 52574.22 88888.00 2024-04-02 20:14:03.404 093 15861.77 495.16 52574.27 88888.00 2024-04-02 20:14:03.904 093 15861.84 495.17 52574.26 88888.00 2024-04-02 20:14:04.404 093 15861.91 495.13 52574.28 88888.00 2024-04-02 20:14:04.904 093 15861.86 495.07 52574.28 88888.00 2024-04-02 20:14:05.404 093 15861.83 495.09 52574.23 88888.00 2024-04-02 20:14:05.904 093 15861.84 495.17 52574.21 88888.00 2024-04-02 20:14:06.404 093 15861.83 495.16 52574.20 88888.00 2024-04-02 20:14:06.904 093 15861.78 495.17 52574.24 88888.00 2024-04-02 20:14:07.404 093 15861.83 495.17 52574.23 88888.00 2024-04-02 20:14:07.904 093 15861.82 495.18 52574.18 88888.00 2024-04-02 20:14:08.404 093 15861.80 495.21 52574.15 88888.00 2024-04-02 20:14:08.904 093 15861.74 495.23 52574.18 88888.00 2024-04-02 20:14:09.404 093 15861.74 495.26 52574.14 88888.00 2024-04-02 20:14:09.904 093 15861.69 495.26 52574.12 88888.00 2024-04-02 20:14:10.404 093 15861.68 495.24 52574.10 88888.00 2024-04-02 20:14:10.904 093 15861.65 495.23 52574.06 88888.00 2024-04-02 20:14:11.904 093 15861.62 495.17 52574.10 88888.00 2024-04-02 20:14:12.404 093 15861.63 495.19 52574.09 88888.00 2024-04-02 20:14:12.904 093 15861.63 495.23 52574.14 88888.00 2024-04-02 20:14:13.404 093 15861.58 495.22 52574.10 88888.00 2024-04-02 20:14:13.904 093 15861.55 495.17 52574.08 88888.00 2024-04-02 20:14:14.404 093 15861.55 495.19 52574.06 88888.00 2024-04-02 20:14:14.904 093 15861.45 495.23 52574.12 88888.00 2024-04-02 20:14:15.404 093 15861.39 495.19 52574.14 88888.00 2024-04-02 20:14:15.904 093 15861.39 495.16 52574.18 88888.00 2024-04-02 20:14:16.404 093 15861.41 495.18 52574.22 88888.00 2024-04-02 20:14:16.904 093 15861.39 495.21 52574.20 88888.00 2024-04-02 20:14:17.404 093 15861.33 495.19 52574.18 88888.00 2024-04-02 20:14:17.904 093 15861.32 495.17 52574.20 88888.00 2024-04-02 20:14:18.404 093 15861.30 495.17 52574.18 88888.00 2024-04-02 20:14:18.904 093 15861.27 495.22 52574.18 88888.00 2024-04-02 20:14:19.404 093 15861.22 495.17 52574.18 88888.00 2024-04-02 20:14:19.904 093 15861.15 495.18 52574.16 88888.00 2024-04-02 20:14:20.404 093 15861.19 495.16 52574.12 88888.00 2024-04-02 20:14:20.904 093 15861.19 495.14 52574.10 88888.00 2024-04-02 20:14:21.404 093 15861.11 495.11 52574.19 88888.00 2024-04-02 20:14:21.904 093 15861.05 495.15 52574.17 88888.00 2024-04-02 20:14:22.404 093 15861.04 495.16 52574.18 88888.00 2024-04-02 20:14:22.904 093 15861.06 495.14 52574.18 88888.00 2024-04-02 20:14:23.404 093 15861.06 495.16 52574.14 88888.00 2024-04-02 20:14:23.904 093 15861.02 495.19 52574.11 88888.00 2024-04-02 20:14:24.404 093 15861.01 495.17 52574.06 88888.00 2024-04-02 20:14:24.904 093 15861.00 495.18 52574.04 88888.00 2024-04-02 20:14:25.404 093 15861.04 495.19 52574.01 88888.00 2024-04-02 20:14:25.904 093 15861.08 495.19 52573.97 88888.00 2024-04-02 20:14:26.404 093 15861.08 495.19 52573.90 88888.00 2024-04-02 20:14:26.904 093 15861.09 495.16 52573.84 88888.00 2024-04-02 20:14:27.404 093 15861.06 495.18 52573.78 88888.00 2024-04-02 20:14:27.904 093 15861.03 495.18 52573.68 88888.00 2024-04-02 20:14:28.404 093 15861.04 495.16 52573.61 88888.00 2024-04-02 20:14:28.904 093 15861.11 495.17 52573.45 88888.00 2024-04-02 20:14:29.404 093 15861.08 495.18 52573.36 88888.00 2024-04-02 20:14:29.904 093 15861.05 495.19 52573.34 88888.00 2024-04-02 20:14:30.404 093 15861.06 495.16 52573.27 88888.00 2024-04-02 20:14:30.904 093 15861.06 495.14 52573.17 88888.00 2024-04-02 20:14:31.404 093 15861.05 495.15 52573.10 88888.00 2024-04-02 20:14:31.904 093 15861.05 495.15 52573.05 88888.00 2024-04-02 20:14:32.404 093 15861.06 495.09 52573.07 88888.00 2024-04-02 20:14:32.904 093 15861.08 495.05 52573.11 88888.00 2024-04-02 20:14:33.404 093 15861.05 495.07 52573.14 88888.00 2024-04-02 20:14:33.904 093 15861.10 495.13 52573.16 88888.00 2024-04-02 20:14:34.404 093 15861.10 495.16 52573.20 88888.00 2024-04-02 20:14:34.904 093 15861.09 495.17 52573.29 88888.00 2024-04-02 20:14:35.404 093 15861.10 495.17 52573.37 88888.00 2024-04-02 20:14:35.904 093 15861.04 495.17 52573.47 88888.00 2024-04-02 20:14:36.404 093 15861.02 495.22 52573.58 88888.00 2024-04-02 20:14:36.904 093 15861.01 495.22 52573.65 88888.00 2024-04-02 20:14:37.404 093 15860.99 495.25 52573.65 88888.00 2024-04-02 20:14:37.904 093 15860.96 495.24 52573.70 88888.00 2024-04-02 20:14:38.404 093 15860.90 495.24 52573.83 88888.00 2024-04-02 20:14:38.904 093 15860.85 495.31 52573.95 88888.00 2024-04-02 20:14:39.404 093 15860.81 495.33 52573.98 88888.00 2024-04-02 20:14:39.904 093 15860.78 495.30 52573.98 88888.00 2024-04-02 20:14:40.404 093 15860.74 495.30 52574.06 88888.00 2024-04-02 20:14:40.904 093 15860.68 495.31 52574.17 88888.00 2024-04-02 20:14:41.404 093 15860.63 495.30 52574.20 88888.00 2024-04-02 20:14:41.904 093 15860.65 495.24 52574.17 88888.00 2024-04-02 20:14:42.404 093 15860.64 495.25 52574.22 88888.00 2024-04-02 20:14:42.904 093 15860.55 495.28 52574.25 88888.00 2024-04-02 20:14:43.404 093 15860.53 495.24 52574.24 88888.00 2024-04-02 20:14:43.904 093 15860.53 495.21 52574.30 88888.00 2024-04-02 20:14:44.404 093 15860.54 495.17 52574.35 88888.00 2024-04-02 20:14:44.904 093 15860.51 495.15 52574.29 88888.00 2024-04-02 20:14:45.404 093 15860.50 495.17 52574.25 88888.00 2024-04-02 20:14:45.904 093 15860.49 495.16 52574.29 88888.00 2024-04-02 20:14:46.404 093 15860.50 495.16 52574.36 88888.00 2024-04-02 20:14:46.904 093 15860.54 495.16 52574.35 88888.00 2024-04-02 20:14:47.404 093 15860.53 495.13 52574.39 88888.00 2024-04-02 20:14:47.904 093 15860.53 495.11 52574.38 88888.00 2024-04-02 20:14:48.404 093 15860.54 495.09 52574.38 88888.00 2024-04-02 20:14:48.904 093 15860.53 495.09 52574.39 88888.00 2024-04-02 20:14:49.904 093 15860.48 495.09 52574.35 88888.00 2024-04-02 20:14:50.404 093 15860.50 495.05 52574.35 88888.00 2024-04-02 20:14:50.904 093 15860.49 495.01 52574.37 88888.00 2024-04-02 20:14:51.404 093 15860.45 495.04 52574.36 88888.00 2024-04-02 20:14:51.904 093 15860.47 495.07 52574.36 88888.00 2024-04-02 20:14:52.404 093 15860.50 495.01 52574.39 88888.00 2024-04-02 20:14:52.904 093 15860.51 495.00 52574.35 88888.00 2024-04-02 20:14:53.404 093 15860.50 494.99 52574.35 88888.00 2024-04-02 20:14:53.904 093 15860.49 494.99 52574.34 88888.00 2024-04-02 20:14:54.404 093 15860.49 495.01 52574.34 88888.00 2024-04-02 20:14:54.904 093 15860.42 494.93 52574.35 88888.00 2024-04-02 20:14:55.404 093 15860.41 494.93 52574.36 88888.00 2024-04-02 20:14:55.904 093 15860.42 494.93 52574.29 88888.00 2024-04-02 20:14:56.404 093 15860.47 494.96 52574.25 88888.00 2024-04-02 20:14:56.904 093 15860.41 494.95 52574.28 88888.00 2024-04-02 20:14:57.404 093 15860.38 494.93 52574.31 88888.00 2024-04-02 20:14:57.904 093 15860.39 494.95 52574.31 88888.00 2024-04-02 20:14:58.404 093 15860.38 494.93 52574.35 88888.00 2024-04-02 20:14:58.904 093 15860.36 494.87 52574.34 88888.00 2024-04-02 20:14:59.404 093 15860.36 494.87 52574.28 88888.00 2024-04-02 20:14:59.904 093 15860.38 494.87 52574.28 88888.00 2024-04-02 20:15:00.404 093 15860.35 494.84 52574.34 88888.00 2024-04-02 20:15:00.904 093 15860.29 494.84 52574.36 88888.00 2024-04-02 20:15:01.404 093 15860.27 494.81 52574.30 88888.00 2024-04-02 20:15:01.904 093 15860.31 494.82 52574.25 88888.00 2024-04-02 20:15:02.404 093 15860.31 494.81 52574.25 88888.00 2024-04-02 20:15:02.904 093 15860.32 494.80 52574.26 88888.00 2024-04-02 20:15:03.404 093 15860.31 494.76 52574.24 88888.00 2024-04-02 20:15:03.904 093 15860.30 494.79 52574.22 88888.00 2024-04-02 20:15:04.404 093 15860.29 494.78 52574.24 88888.00 2024-04-02 20:15:04.904 093 15860.33 494.80 52574.25 88888.00 2024-04-02 20:15:05.404 093 15860.30 494.79 52574.23 88888.00 2024-04-02 20:15:05.904 093 15860.32 494.82 52574.26 88888.00 2024-04-02 20:15:06.404 093 15860.30 494.81 52574.25 88888.00 2024-04-02 20:15:06.904 093 15860.33 494.79 52574.24 88888.00 2024-04-02 20:15:07.404 093 15860.35 494.80 52574.23 88888.00 2024-04-02 20:15:07.904 093 15860.35 494.85 52574.23 88888.00 2024-04-02 20:15:08.404 093 15860.35 494.90 52574.24 88888.00 2024-04-02 20:15:08.904 093 15860.39 494.90 52574.21 88888.00 2024-04-02 20:15:09.404 093 15860.38 494.90 52574.22 88888.00 2024-04-02 20:15:09.904 093 15860.37 494.91 52574.26 88888.00 2024-04-02 20:15:10.404 093 15860.38 494.93 52574.28 88888.00 2024-04-02 20:15:10.904 093 15860.41 494.99 52574.31 88888.00 2024-04-02 20:15:11.404 093 15860.45 494.99 52574.31 88888.00 2024-04-02 20:15:11.904 093 15860.47 494.98 52574.26 88888.00 2024-04-02 20:15:12.404 093 15860.48 494.98 52574.27 88888.00 2024-04-02 20:15:13.404 093 15860.39 495.04 52574.24 88888.00 2024-04-02 20:15:13.904 093 15860.38 495.09 52574.27 88888.00 2024-04-02 20:15:14.404 093 15860.36 495.14 52574.28 88888.00 2024-04-02 20:15:14.904 093 15860.35 495.10 52574.30 88888.00 2024-04-02 20:15:15.404 093 15860.38 495.07 52574.27 88888.00 2024-04-02 20:15:15.904 093 15860.36 495.07 52574.22 88888.00 2024-04-02 20:15:16.404 093 15860.31 495.06 52574.25 88888.00 2024-04-02 20:15:16.904 093 15860.31 495.09 52574.25 88888.00 2024-04-02 20:15:17.404 093 15860.30 495.14 52574.20 88888.00 2024-04-02 20:15:17.904 093 15860.29 495.16 52574.23 88888.00 2024-04-02 20:15:18.404 093 15860.30 495.16 52574.22 88888.00 2024-04-02 20:15:18.904 093 15860.26 495.14 52574.22 88888.00 2024-04-02 20:15:19.404 093 15860.27 495.08 52574.23 88888.00 2024-04-02 20:15:19.904 093 15860.22 495.11 52574.18 88888.00 2024-04-02 20:15:20.404 093 15860.14 495.14 52574.19 88888.00 2024-04-02 20:15:20.904 093 15860.13 495.08 52574.20 88888.00 2024-04-02 20:15:21.404 093 15860.17 495.11 52574.20 88888.00 2024-04-02 20:15:21.904 093 15860.15 495.14 52574.16 88888.00 2024-04-02 20:15:22.404 093 15860.14 495.17 52574.15 88888.00 2024-04-02 20:15:22.904 093 15860.11 495.13 52574.17 88888.00 2024-04-02 20:15:23.404 093 15860.06 495.08 52574.18 88888.00 2024-04-02 20:15:23.904 093 15860.06 495.09 52574.12 88888.00 2024-04-02 20:15:24.404 093 15860.06 495.08 52574.11 88888.00 2024-04-02 20:15:24.904 093 15860.06 495.09 52574.11 88888.00 2024-04-02 20:15:25.404 093 15860.03 495.08 52574.14 88888.00 2024-04-02 20:15:25.904 093 15860.03 495.05 52574.14 88888.00 2024-04-02 20:15:26.404 093 15860.01 495.04 52574.17 88888.00 2024-04-02 20:15:26.904 093 15859.99 495.04 52574.16 88888.00 2024-04-02 20:15:27.404 093 15860.01 495.02 52574.17 88888.00 2024-04-02 20:15:27.904 093 15860.00 495.04 52574.17 88888.00 2024-04-02 20:15:28.404 093 15859.95 495.00 52574.16 88888.00 2024-04-02 20:15:28.904 093 15859.97 495.00 52574.17 88888.00 2024-04-02 20:15:29.404 093 15859.94 495.04 52574.14 88888.00 2024-04-02 20:15:29.904 093 15859.84 495.02 52574.14 88888.00 2024-04-02 20:15:30.404 093 15859.83 495.00 52574.20 88888.00 2024-04-02 20:15:30.904 093 15859.86 494.99 52574.23 88888.00 2024-04-02 20:15:31.404 093 15859.82 495.02 52574.22 88888.00 2024-04-02 20:15:31.904 093 15859.77 495.05 52574.22 88888.00 2024-04-02 20:15:32.404 093 15859.82 495.07 52574.22 88888.00 2024-04-02 20:15:32.904 093 15859.81 495.09 52574.19 88888.00 2024-04-02 20:15:33.404 093 15859.79 495.07 52574.19 88888.00 2024-04-02 20:15:33.904 093 15859.84 495.04 52574.20 88888.00 2024-04-02 20:15:34.404 093 15859.81 495.08 52574.21 88888.00 2024-04-02 20:15:34.904 093 15859.78 495.08 52574.21 88888.00 2024-04-02 20:15:35.404 093 15859.81 495.09 52574.19 88888.00 2024-04-02 20:15:35.904 093 15859.82 495.10 52574.21 88888.00 2024-04-02 20:15:36.404 093 15859.87 495.11 52574.21 88888.00 2024-04-02 20:15:36.904 093 15859.84 495.11 52574.19 88888.00 2024-04-02 20:15:37.404 093 15859.81 495.11 52574.24 88888.00 2024-04-02 20:15:37.904 093 15859.83 495.08 52574.27 88888.00 2024-04-02 20:15:38.404 093 15859.85 495.10 52574.26 88888.00 2024-04-02 20:15:38.904 093 15859.86 495.13 52574.25 88888.00 2024-04-02 20:15:39.404 093 15859.83 495.10 52574.25 88888.00 2024-04-02 20:15:39.904 093 15859.83 495.08 52574.23 88888.00 2024-04-02 20:15:40.404 093 15859.83 495.05 52574.18 88888.00 2024-04-02 20:15:40.904 093 15859.84 495.05 52574.17 88888.00 2024-04-02 20:15:41.404 093 15859.79 495.07 52574.18 88888.00 2024-04-02 20:15:41.904 093 15859.81 495.05 52574.15 88888.00 2024-04-02 20:15:42.404 093 15859.77 495.02 52574.16 88888.00 2024-04-02 20:15:42.904 093 15859.78 495.02 52574.15 88888.00 2024-04-02 20:15:43.404 093 15859.81 495.00 52574.10 88888.00 2024-04-02 20:15:43.904 093 15859.75 495.00 52574.07 88888.00 2024-04-02 20:15:44.404 093 15859.74 494.97 52574.06 88888.00 2024-04-02 20:15:44.904 093 15859.76 494.92 52574.02 88888.00 2024-04-02 20:15:45.404 093 15859.76 494.91 52574.03 88888.00 2024-04-02 20:15:45.904 093 15859.74 494.91 52574.03 88888.00 2024-04-02 20:15:46.404 093 15859.73 494.92 52574.01 88888.00 2024-04-02 20:15:46.904 093 15859.69 494.91 52574.03 88888.00 2024-04-02 20:15:47.404 093 15859.67 494.92 52574.01 88888.00 2024-04-02 20:15:47.904 093 15859.65 494.89 52574.01 88888.00 2024-04-02 20:15:48.404 093 15859.64 494.89 52573.98 88888.00 2024-04-02 20:15:48.904 093 15859.67 494.91 52573.97 88888.00 2024-04-02 20:15:49.404 093 15859.64 494.95 52573.94 88888.00 2024-04-02 20:15:49.904 093 15859.63 494.90 52573.92 88888.00 2024-04-02 20:15:50.404 093 15859.60 494.85 52573.95 88888.00 2024-04-02 20:15:50.904 093 15859.59 494.85 52573.90 88888.00 2024-04-02 20:15:51.404 093 15859.57 494.90 52573.89 88888.00 2024-04-02 20:15:51.904 093 15859.55 494.91 52573.92 88888.00 2024-04-02 20:15:52.404 093 15859.52 494.90 52573.91 88888.00 2024-04-02 20:15:52.904 093 15859.56 494.91 52573.90 88888.00 2024-04-02 20:15:53.404 093 15859.59 494.95 52573.95 88888.00 2024-04-02 20:15:53.904 093 15859.55 494.97 52573.92 88888.00 2024-04-02 20:15:54.404 093 15859.54 494.99 52573.99 88888.00 2024-04-02 20:15:54.904 093 15859.50 495.04 52574.00 88888.00 2024-04-02 20:15:55.404 093 15859.55 495.08 52574.01 88888.00 2024-04-02 20:15:55.904 093 15859.54 495.06 52574.01 88888.00 2024-04-02 20:15:56.404 093 15859.54 495.04 52574.01 88888.00 2024-04-02 20:15:56.904 093 15859.52 495.04 52574.00 88888.00 2024-04-02 20:15:57.404 093 15859.46 495.04 52574.01 88888.00 2024-04-02 20:15:57.904 093 15859.45 495.04 52574.08 88888.00 2024-04-02 20:15:58.404 093 15859.42 495.05 52574.09 88888.00 2024-04-02 20:15:58.904 093 15859.41 495.06 52574.09 88888.00 2024-04-02 20:15:59.404 093 15859.38 494.99 52574.04 88888.00 2024-04-02 20:15:59.904 093 15859.36 494.99 52574.00 88888.00 2024-04-02 20:16:00.404 093 15859.41 495.00 52573.95 88888.00 2024-04-02 20:16:00.904 093 15859.42 494.99 52574.00 88888.00 2024-04-02 20:16:01.404 093 15859.37 495.00 52574.01 88888.00 2024-04-02 20:16:01.904 093 15859.38 494.96 52573.97 88888.00 2024-04-02 20:16:02.404 093 15859.40 494.95 52573.97 88888.00 2024-04-02 20:16:02.904 093 15859.42 494.97 52573.96 88888.00 2024-04-02 20:16:03.404 093 15859.43 494.92 52573.94 88888.00 2024-04-02 20:16:03.904 093 15859.43 494.91 52573.94 88888.00 2024-04-02 20:16:04.404 093 15859.39 494.87 52573.98 88888.00 2024-04-02 20:16:04.904 093 15859.34 494.84 52573.96 88888.00 2024-04-02 20:16:05.404 093 15859.38 494.81 52573.96 88888.00 2024-04-02 20:16:05.904 093 15859.31 494.80 52573.96 88888.00 2024-04-02 20:16:06.404 093 15859.29 494.76 52573.96 88888.00 2024-04-02 20:16:06.904 093 15859.27 494.75 52573.98 88888.00 2024-04-02 20:16:07.404 093 15859.25 494.74 52573.98 88888.00 2024-04-02 20:16:07.904 093 15859.29 494.73 52573.96 88888.00 2024-04-02 20:16:08.404 093 15859.28 494.72 52573.95 88888.00 2024-04-02 20:16:08.904 093 15859.28 494.70 52573.91 88888.00 2024-04-02 20:16:09.404 093 15859.21 494.65 52573.87 88888.00 2024-04-02 20:16:09.904 093 15859.19 494.65 52573.89 88888.00 2024-04-02 20:16:10.404 093 15859.22 494.61 52573.89 88888.00 2024-04-02 20:16:10.904 093 15859.30 494.62 52573.94 88888.00 2024-04-02 20:16:11.404 093 15859.29 494.64 52573.90 88888.00 2024-04-02 20:16:11.904 093 15859.27 494.63 52573.86 88888.00 2024-04-02 20:16:12.404 093 15859.25 494.59 52573.84 88888.00 2024-04-02 20:16:12.904 093 15859.21 494.55 52573.80 88888.00 2024-04-02 20:16:13.404 093 15859.20 494.58 52573.80 88888.00 2024-04-02 20:16:13.904 093 15859.22 494.58 52573.78 88888.00 2024-04-02 20:16:14.904 093 15859.21 494.56 52573.78 88888.00 2024-04-02 20:16:15.404 093 15859.18 494.55 52573.76 88888.00 2024-04-02 20:16:15.904 093 15859.24 494.57 52573.72 88888.00 2024-04-02 20:16:16.404 093 15859.30 494.59 52573.76 88888.00 2024-04-02 20:16:16.904 093 15859.34 494.61 52573.78 88888.00 2024-04-02 20:16:17.404 093 15859.37 494.61 52573.75 88888.00 2024-04-02 20:16:17.904 093 15859.37 494.65 52573.74 88888.00 2024-04-02 20:16:18.404 093 15859.40 494.72 52573.77 88888.00 2024-04-02 20:16:18.904 093 15859.41 494.71 52573.76 88888.00 2024-04-02 20:16:19.404 093 15859.40 494.69 52573.77 88888.00 2024-04-02 20:16:19.904 093 15859.42 494.70 52573.78 88888.00 2024-04-02 20:16:20.404 093 15859.42 494.75 52573.78 88888.00 2024-04-02 20:16:20.904 093 15859.40 494.79 52573.75 88888.00 2024-04-02 20:16:21.404 093 15859.40 494.80 52573.72 88888.00 2024-04-02 20:16:21.904 093 15859.43 494.82 52573.76 88888.00 2024-04-02 20:16:22.404 093 15859.43 494.87 52573.78 88888.00 2024-04-02 20:16:22.904 093 15859.41 494.83 52573.79 88888.00 2024-04-02 20:16:23.404 093 15859.42 494.83 52573.79 88888.00 2024-04-02 20:16:23.904 093 15859.40 494.85 52573.79 88888.00 2024-04-02 20:16:24.904 093 15859.46 494.87 52573.78 88888.00 2024-04-02 20:16:25.404 093 15859.49 494.89 52573.76 88888.00 2024-04-02 20:16:25.904 093 15859.42 494.87 52573.79 88888.00 2024-04-02 20:16:26.404 093 15859.32 494.88 52573.78 88888.00 2024-04-02 20:16:26.904 093 15859.31 494.89 52573.76 88888.00 2024-04-02 20:16:27.404 093 15859.27 494.91 52573.75 88888.00 2024-04-02 20:16:27.904 093 15859.20 494.89 52573.76 88888.00 2024-04-02 20:16:28.404 093 15859.21 494.88 52573.77 88888.00 2024-04-02 20:16:28.904 093 15859.21 494.82 52573.75 88888.00 2024-04-02 20:16:29.404 093 15859.18 494.76 52573.72 88888.00 2024-04-02 20:16:29.904 093 15859.21 494.84 52573.74 88888.00 2024-04-02 20:16:30.404 093 15859.20 494.88 52573.76 88888.00 2024-04-02 20:16:30.904 093 15859.19 494.87 52573.72 88888.00 2024-04-02 20:16:31.404 093 15859.20 494.82 52573.70 88888.00 2024-04-02 20:16:31.904 093 15859.16 494.79 52573.72 88888.00 2024-04-02 20:16:32.904 093 15859.10 494.74 52573.77 88888.00 2024-04-02 20:16:33.404 093 15859.09 494.73 52573.74 88888.00 2024-04-02 20:16:33.904 093 15859.10 494.69 52573.76 88888.00 2024-04-02 20:16:34.404 093 15859.07 494.63 52573.79 88888.00 2024-04-02 20:16:34.904 093 15859.11 494.63 52573.72 88888.00 2024-04-02 20:16:35.404 093 15859.10 494.64 52573.71 88888.00 2024-04-02 20:16:35.904 093 15859.11 494.64 52573.74 88888.00 2024-04-02 20:16:36.404 093 15859.13 494.64 52573.76 88888.00 2024-04-02 20:16:36.904 093 15859.13 494.62 52573.69 88888.00 2024-04-02 20:16:37.404 093 15859.19 494.63 52573.67 88888.00 2024-04-02 20:16:37.904 093 15859.19 494.61 52573.67 88888.00 2024-04-02 20:16:38.404 093 15859.15 494.62 52573.64 88888.00 2024-04-02 20:16:38.904 093 15859.15 494.63 52573.64 88888.00 2024-04-02 20:16:39.404 093 15859.14 494.62 52573.66 88888.00 2024-04-02 20:16:39.904 093 15859.21 494.61 52573.62 88888.00 2024-04-02 20:16:40.404 093 15859.29 494.55 52573.63 88888.00 2024-04-02 20:16:40.904 093 15859.34 494.57 52573.66 88888.00 2024-04-02 20:16:41.404 093 15859.33 494.58 52573.71 88888.00 2024-04-02 20:16:41.904 093 15859.32 494.57 52573.67 88888.00 2024-04-02 20:16:42.904 093 15859.42 494.59 52573.62 88888.00 2024-04-02 20:16:43.404 093 15859.39 494.63 52573.62 88888.00 2024-04-02 20:16:43.904 093 15859.43 494.62 52573.62 88888.00 2024-04-02 20:16:44.404 093 15859.49 494.65 52573.61 88888.00 2024-04-02 20:16:44.904 093 15859.55 494.69 52573.64 88888.00 2024-04-02 20:16:45.404 093 15859.54 494.70 52573.62 88888.00 2024-04-02 20:16:45.904 093 15859.52 494.72 52573.59 88888.00 2024-04-02 20:16:46.404 093 15859.52 494.73 52573.53 88888.00 2024-04-02 20:16:46.904 093 15859.57 494.75 52573.53 88888.00 2024-04-02 20:16:47.404 093 15859.59 494.79 52573.59 88888.00 2024-04-02 20:16:47.904 093 15859.58 494.81 52573.65 88888.00 2024-04-02 20:16:48.404 093 15859.59 494.79 52573.64 88888.00 2024-04-02 20:16:48.904 093 15859.57 494.80 52573.64 88888.00 2024-04-02 20:16:49.404 093 15859.52 494.90 52573.63 88888.00 2024-04-02 20:16:49.904 093 15859.57 494.91 52573.60 88888.00 2024-04-02 20:16:50.404 093 15859.57 494.89 52573.59 88888.00 2024-04-02 20:16:50.904 093 15859.59 494.90 52573.57 88888.00 2024-04-02 20:16:51.404 093 15859.56 494.93 52573.54 88888.00 2024-04-02 20:16:51.904 093 15859.55 494.95 52573.54 88888.00 2024-04-02 20:16:52.904 093 15859.48 494.90 52573.53 88888.00 2024-04-02 20:16:53.404 093 15859.45 494.91 52573.56 88888.00 2024-04-02 20:16:53.904 093 15859.48 494.95 52573.56 88888.00 2024-04-02 20:16:54.404 093 15859.54 494.97 52573.55 88888.00 2024-04-02 20:16:54.904 093 15859.50 494.97 52573.50 88888.00 2024-04-02 20:16:55.404 093 15859.47 494.99 52573.48 88888.00 2024-04-02 20:16:55.904 093 15859.45 494.97 52573.46 88888.00 2024-04-02 20:16:56.404 093 15859.40 494.93 52573.41 88888.00 2024-04-02 20:16:56.904 093 15859.41 494.95 52573.42 88888.00 2024-04-02 20:16:57.404 093 15859.47 494.95 52573.47 88888.00 2024-04-02 20:16:57.904 093 15859.54 494.96 52573.50 88888.00 2024-04-02 20:16:58.404 093 15859.56 494.98 52573.50 88888.00 2024-04-02 20:16:58.904 093 15859.51 495.00 52573.51 88888.00 2024-04-02 20:16:59.404 093 15859.55 494.98 52573.42 88888.00 2024-04-02 20:16:59.904 093 15859.59 494.99 52573.44 88888.00 2024-04-02 20:17:00.404 093 15859.60 494.93 52573.54 88888.00 2024-04-02 20:17:00.904 093 15859.61 494.87 52573.55 88888.00 2024-04-02 20:17:01.404 093 15859.66 494.88 52573.50 88888.00 2024-04-02 20:17:01.904 093 15859.72 494.90 52573.47 88888.00 2024-04-02 20:17:02.404 093 15859.77 494.92 52573.46 88888.00 2024-04-02 20:17:02.904 093 15859.81 494.89 52573.42 88888.00 2024-04-02 20:17:03.404 093 15859.83 494.87 52573.40 88888.00 2024-04-02 20:17:03.904 093 15859.87 494.83 52573.46 88888.00 2024-04-02 20:17:04.404 093 15859.88 494.79 52573.47 88888.00 2024-04-02 20:17:04.904 093 15859.94 494.81 52573.45 88888.00 2024-04-02 20:17:05.404 093 15859.96 494.81 52573.42 88888.00 2024-04-02 20:17:05.904 093 15859.94 494.79 52573.47 88888.00 2024-04-02 20:17:06.404 093 15859.96 494.80 52573.45 88888.00 2024-04-02 20:17:06.904 093 15860.02 494.74 52573.44 88888.00 2024-04-02 20:17:07.404 093 15860.05 494.71 52573.42 88888.00 2024-04-02 20:17:07.904 093 15860.05 494.72 52573.44 88888.00 2024-04-02 20:17:08.404 093 15860.09 494.71 52573.44 88888.00 2024-04-02 20:17:08.904 093 15860.11 494.66 52573.43 88888.00 2024-04-02 20:17:09.404 093 15860.08 494.64 52573.43 88888.00 2024-04-02 20:17:09.904 093 15860.12 494.66 52573.37 88888.00 2024-04-02 20:17:10.404 093 15860.17 494.66 52573.38 88888.00 2024-04-02 20:17:10.904 093 15860.19 494.63 52573.38 88888.00 2024-04-02 20:17:11.404 093 15860.17 494.62 52573.35 88888.00 2024-04-02 20:17:11.904 093 15860.18 494.63 52573.33 88888.00 2024-04-02 20:17:12.404 093 15860.22 494.66 52573.33 88888.00 2024-04-02 20:17:12.904 093 15860.26 494.65 52573.31 88888.00 2024-04-02 20:17:13.404 093 15860.29 494.61 52573.33 88888.00 2024-04-02 20:17:13.904 093 15860.24 494.59 52573.27 88888.00 2024-04-02 20:17:14.404 093 15860.23 494.63 52573.24 88888.00 2024-04-02 20:17:14.904 093 15860.21 494.65 52573.31 88888.00 2024-04-02 20:17:15.404 093 15860.23 494.64 52573.35 88888.00 2024-04-02 20:17:16.404 093 15860.23 494.70 52573.26 88888.00 2024-04-02 20:17:16.904 093 15860.27 494.67 52573.27 88888.00 2024-04-02 20:17:17.404 093 15860.29 494.70 52573.31 88888.00 2024-04-02 20:17:17.904 093 15860.30 494.72 52573.25 88888.00 2024-04-02 20:17:18.404 093 15860.32 494.70 52573.27 88888.00 2024-04-02 20:17:18.904 093 15860.35 494.69 52573.26 88888.00 2024-04-02 20:17:19.404 093 15860.33 494.74 52573.25 88888.00 2024-04-02 20:17:19.904 093 15860.35 494.70 52573.22 88888.00 2024-04-02 20:17:20.404 093 15860.37 494.70 52573.25 88888.00 2024-04-02 20:17:20.904 093 15860.42 494.74 52573.23 88888.00 2024-04-02 20:17:21.404 093 15860.42 494.72 52573.20 88888.00 2024-04-02 20:17:21.904 093 15860.49 494.72 52573.21 88888.00 2024-04-02 20:17:22.404 093 15860.50 494.73 52573.24 88888.00 2024-04-02 20:17:22.904 093 15860.53 494.75 52573.19 88888.00 2024-04-02 20:17:23.404 093 15860.51 494.78 52573.18 88888.00 2024-04-02 20:17:23.904 093 15860.48 494.74 52573.17 88888.00 2024-04-02 20:17:24.404 093 15860.51 494.73 52573.17 88888.00 2024-04-02 20:17:24.904 093 15860.56 494.73 52573.15 88888.00 2024-04-02 20:17:25.404 093 15860.59 494.78 52573.15 88888.00 2024-04-02 20:17:25.904 093 15860.65 494.78 52573.14 88888.00 2024-04-02 20:17:26.404 093 15860.66 494.78 52573.11 88888.00 2024-04-02 20:17:26.904 093 15860.67 494.75 52573.11 88888.00 2024-04-02 20:17:27.404 093 15860.68 494.76 52573.08 88888.00 2024-04-02 20:17:27.904 093 15860.71 494.75 52573.08 88888.00 2024-04-02 20:17:28.404 093 15860.75 494.71 52573.14 88888.00 2024-04-02 20:17:28.904 093 15860.81 494.67 52573.13 88888.00 2024-04-02 20:17:29.404 093 15860.83 494.66 52573.09 88888.00 2024-04-02 20:17:29.904 093 15860.84 494.66 52573.10 88888.00 2024-04-02 20:17:30.404 093 15860.86 494.67 52573.15 88888.00 2024-04-02 20:17:30.904 093 15860.86 494.69 52573.16 88888.00 2024-04-02 20:17:31.404 093 15860.91 494.66 52573.14 88888.00 2024-04-02 20:17:31.904 093 15860.91 494.63 52573.13 88888.00 2024-04-02 20:17:32.404 093 15860.89 494.61 52573.13 88888.00 2024-04-02 20:17:32.904 093 15860.87 494.63 52573.08 88888.00 2024-04-02 20:17:33.404 093 15860.93 494.63 52573.06 88888.00 2024-04-02 20:17:33.904 093 15860.93 494.57 52573.04 88888.00 2024-04-02 20:17:34.404 093 15860.96 494.56 52573.05 88888.00 2024-04-02 20:17:34.904 093 15861.03 494.56 52573.08 88888.00 2024-04-02 20:17:35.404 093 15861.05 494.55 52573.10 88888.00 2024-04-02 20:17:35.904 093 15861.02 494.53 52573.05 88888.00 2024-04-02 20:17:36.404 093 15861.00 494.48 52573.05 88888.00 2024-04-02 20:17:36.904 093 15861.02 494.47 52573.07 88888.00 2024-04-02 20:17:37.404 093 15861.04 494.44 52573.07 88888.00 2024-04-02 20:17:37.904 093 15861.08 494.42 52573.10 88888.00 2024-04-02 20:17:38.404 093 15861.04 494.42 52573.08 88888.00 2024-04-02 20:17:38.904 093 15861.09 494.42 52573.02 88888.00 2024-04-02 20:17:39.404 093 15861.10 494.41 52573.03 88888.00 2024-04-02 20:17:39.904 093 15861.10 494.42 52573.00 88888.00 2024-04-02 20:17:40.404 093 15861.05 494.40 52572.99 88888.00 2024-04-02 20:17:40.904 093 15861.10 494.39 52572.99 88888.00 2024-04-02 20:17:41.404 093 15861.09 494.39 52573.01 88888.00 2024-04-02 20:17:41.904 093 15861.13 494.40 52573.00 88888.00 2024-04-02 20:17:42.404 093 15861.15 494.39 52572.98 88888.00 2024-04-02 20:17:42.904 093 15861.19 494.38 52572.97 88888.00 2024-04-02 20:17:43.404 093 15861.22 494.36 52572.97 88888.00 2024-04-02 20:17:43.904 093 15861.26 494.37 52572.96 88888.00 2024-04-02 20:17:44.404 093 15861.30 494.36 52572.97 88888.00 2024-04-02 20:17:44.904 093 15861.28 494.36 52572.97 88888.00 2024-04-02 20:17:45.404 093 15861.31 494.35 52572.99 88888.00 2024-04-02 20:17:45.904 093 15861.32 494.35 52572.98 88888.00 2024-04-02 20:17:46.404 093 15861.38 494.36 52572.95 88888.00 2024-04-02 20:17:46.904 093 15861.39 494.36 52572.93 88888.00 2024-04-02 20:17:47.404 093 15861.41 494.36 52572.89 88888.00 2024-04-02 20:17:47.904 093 15861.41 494.37 52572.93 88888.00 2024-04-02 20:17:48.404 093 15861.45 494.37 52572.96 88888.00 2024-04-02 20:17:48.904 093 15861.49 494.38 52572.97 88888.00 2024-04-02 20:17:49.404 093 15861.58 494.37 52572.91 88888.00 2024-04-02 20:17:49.904 093 15861.59 494.35 52572.91 88888.00 2024-04-02 20:17:50.404 093 15861.60 494.29 52572.90 88888.00 2024-04-02 20:17:50.904 093 15861.64 494.33 52572.91 88888.00 2024-04-02 20:17:51.404 093 15861.71 494.37 52572.93 88888.00 2024-04-02 20:17:51.904 093 15861.73 494.37 52572.95 88888.00 2024-04-02 20:17:52.404 093 15861.80 494.40 52572.91 88888.00 2024-04-02 20:17:52.904 093 15861.81 494.42 52572.89 88888.00 2024-04-02 20:17:53.404 093 15861.76 494.42 52572.89 88888.00 2024-04-02 20:17:53.904 093 15861.83 494.41 52572.87 88888.00 2024-04-02 20:17:54.404 093 15861.90 494.42 52572.87 88888.00 2024-04-02 20:17:54.904 093 15861.95 494.45 52572.87 88888.00 2024-04-02 20:17:55.404 093 15861.94 494.42 52572.90 88888.00 2024-04-02 20:17:55.904 093 15861.96 494.39 52572.90 88888.00 2024-04-02 20:17:56.405 093 15862.02 494.39 52572.91 88888.00 2024-04-02 20:17:56.905 093 15862.05 494.44 52572.94 88888.00 2024-04-02 20:17:57.405 093 15862.09 494.47 52572.93 88888.00 2024-04-02 20:17:57.905 093 15862.12 494.46 52572.95 88888.00 2024-04-02 20:17:58.405 093 15862.20 494.46 52572.90 88888.00 2024-04-02 20:17:58.905 093 15862.20 494.45 52572.88 88888.00 2024-04-02 20:17:59.405 093 15862.23 494.46 52572.90 88888.00 2024-04-02 20:17:59.905 093 15862.25 494.46 52572.91 88888.00 2024-04-02 20:18:00.405 093 15862.29 494.49 52572.93 88888.00 2024-04-02 20:18:00.905 093 15862.36 494.49 52572.90 88888.00 2024-04-02 20:18:01.405 093 15862.39 494.53 52572.87 88888.00 2024-04-02 20:18:01.905 093 15862.47 494.49 52572.89 88888.00 2024-04-02 20:18:02.405 093 15862.50 494.47 52572.94 88888.00 2024-04-02 20:18:02.905 093 15862.48 494.45 52572.94 88888.00 2024-04-02 20:18:03.405 093 15862.54 494.44 52572.86 88888.00 2024-04-02 20:18:03.905 093 15862.62 494.40 52572.84 88888.00 2024-04-02 20:18:04.405 093 15862.70 494.45 52572.85 88888.00 2024-04-02 20:18:04.905 093 15862.70 494.49 52572.87 88888.00 2024-04-02 20:18:05.405 093 15862.70 494.46 52572.87 88888.00 2024-04-02 20:18:05.905 093 15862.73 494.42 52572.87 88888.00 2024-04-02 20:18:06.405 093 15862.79 494.46 52572.89 88888.00 2024-04-02 20:18:06.905 093 15862.81 494.50 52572.86 88888.00 2024-04-02 20:18:07.405 093 15862.86 494.49 52572.89 88888.00 2024-04-02 20:18:07.905 093 15862.92 494.53 52572.88 88888.00 2024-04-02 20:18:08.405 093 15862.97 494.53 52572.89 88888.00 2024-04-02 20:18:08.905 093 15862.97 494.50 52572.89 88888.00 2024-04-02 20:18:09.405 093 15862.97 494.49 52572.86 88888.00 2024-04-02 20:18:09.905 093 15863.01 494.49 52572.88 88888.00 2024-04-02 20:18:10.405 093 15863.04 494.52 52572.85 88888.00 2024-04-02 20:18:10.905 093 15863.13 494.55 52572.85 88888.00 2024-04-02 20:18:11.405 093 15863.19 494.53 52572.86 88888.00 2024-04-02 20:18:11.905 093 15863.22 494.56 52572.85 88888.00 2024-04-02 20:18:12.405 093 15863.29 494.58 52572.83 88888.00 2024-04-02 20:18:12.905 093 15863.35 494.63 52572.83 88888.00 2024-04-02 20:18:13.405 093 15863.35 494.70 52572.84 88888.00 2024-04-02 20:18:13.905 093 15863.44 494.70 52572.83 88888.00 2024-04-02 20:18:14.405 093 15863.46 494.69 52572.78 88888.00 2024-04-02 20:18:14.905 093 15863.48 494.73 52572.80 88888.00 2024-04-02 20:18:15.405 093 15863.50 494.74 52572.79 88888.00 2024-04-02 20:18:15.905 093 15863.48 494.73 52572.79 88888.00 2024-04-02 20:18:16.405 093 15863.50 494.72 52572.80 88888.00 2024-04-02 20:18:16.905 093 15863.53 494.75 52572.84 88888.00 2024-04-02 20:18:17.405 093 15863.52 494.79 52572.86 88888.00 2024-04-02 20:18:17.905 093 15863.52 494.81 52572.89 88888.00 2024-04-02 20:18:18.405 093 15863.55 494.85 52572.89 88888.00 2024-04-02 20:18:18.905 093 15863.57 494.89 52572.86 88888.00 2024-04-02 20:18:19.405 093 15863.59 494.90 52572.86 88888.00 2024-04-02 20:18:19.905 093 15863.58 494.91 52572.89 88888.00 2024-04-02 20:18:20.405 093 15863.53 494.93 52572.90 88888.00 2024-04-02 20:18:20.905 093 15863.53 494.95 52572.91 88888.00 2024-04-02 20:18:21.405 093 15863.55 494.91 52572.85 88888.00 2024-04-02 20:18:21.905 093 15863.53 494.97 52572.78 88888.00 2024-04-02 20:18:22.405 093 15863.49 495.02 52572.80 88888.00 2024-04-02 20:18:22.905 093 15863.54 495.02 52572.85 88888.00 2024-04-02 20:18:23.405 093 15863.50 495.05 52572.87 88888.00 2024-04-02 20:18:23.905 093 15863.49 495.08 52572.90 88888.00 2024-04-02 20:18:24.405 093 15863.53 495.09 52572.94 88888.00 2024-04-02 20:18:24.905 093 15863.56 495.08 52572.90 88888.00 2024-04-02 20:18:25.405 093 15863.59 495.05 52572.90 88888.00 2024-04-02 20:18:25.905 093 15863.61 495.07 52572.96 88888.00 2024-04-02 20:18:26.405 093 15863.62 495.09 52573.04 88888.00 2024-04-02 20:18:26.905 093 15863.58 495.08 52573.00 88888.00 2024-04-02 20:18:27.905 093 15863.57 495.13 52573.08 88888.00 2024-04-02 20:18:28.405 093 15863.62 495.13 52573.02 88888.00 2024-04-02 20:18:28.905 093 15863.64 495.15 52572.99 88888.00 2024-04-02 20:18:29.405 093 15863.63 495.13 52573.06 88888.00 2024-04-02 20:18:29.905 093 15863.62 495.10 52573.13 88888.00 2024-04-02 20:18:30.405 093 15863.62 495.13 52573.16 88888.00 2024-04-02 20:18:30.905 093 15863.62 495.13 52573.17 88888.00 2024-04-02 20:18:31.405 093 15863.58 495.14 52573.17 88888.00 2024-04-02 20:18:31.905 093 15863.63 495.18 52573.13 88888.00 2024-04-02 20:18:32.405 093 15863.65 495.17 52573.08 88888.00 2024-04-02 20:18:32.905 093 15863.61 495.19 52573.11 88888.00 2024-04-02 20:18:33.405 093 15863.62 495.23 52573.10 88888.00 2024-04-02 20:18:33.905 093 15863.63 495.27 52573.13 88888.00 2024-04-02 20:18:34.405 093 15863.65 495.26 52573.10 88888.00 2024-04-02 20:18:34.905 093 15863.63 495.24 52573.08 88888.00 2024-04-02 20:18:35.405 093 15863.67 495.26 52573.07 88888.00 2024-04-02 20:18:35.905 093 15863.66 495.25 52573.09 88888.00 2024-04-02 20:18:36.405 093 15863.62 495.28 52573.13 88888.00 2024-04-02 20:18:36.905 093 15863.63 495.27 52573.13 88888.00 2024-04-02 20:18:38.405 093 15863.68 495.31 52573.19 88888.00 2024-04-02 20:18:38.905 093 15863.71 495.30 52573.21 88888.00 2024-04-02 20:18:39.405 093 15863.68 495.30 52573.26 88888.00 2024-04-02 20:18:39.905 093 15863.64 495.26 52573.25 88888.00 2024-04-02 20:18:40.405 093 15863.58 495.28 52573.23 88888.00 2024-04-02 20:18:40.905 093 15863.62 495.31 52573.20 88888.00 2024-04-02 20:18:41.405 093 15863.64 495.27 52573.19 88888.00 2024-04-02 20:18:41.905 093 15863.64 495.27 52573.23 88888.00 2024-04-02 20:18:42.405 093 15863.63 495.28 52573.24 88888.00 2024-04-02 20:18:42.905 093 15863.63 495.30 52573.24 88888.00 2024-04-02 20:18:43.405 093 15863.62 495.28 52573.20 88888.00 2024-04-02 20:18:43.905 093 15863.58 495.27 52573.21 88888.00 2024-04-02 20:18:44.405 093 15863.57 495.28 52573.21 88888.00 2024-04-02 20:18:44.905 093 15863.54 495.26 52573.22 88888.00 2024-04-02 20:18:45.405 093 15863.53 495.25 52573.21 88888.00 2024-04-02 20:18:45.905 093 15863.54 495.24 52573.19 88888.00 2024-04-02 20:18:46.405 093 15863.56 495.21 52573.20 88888.00 2024-04-02 20:18:46.905 093 15863.54 495.17 52573.22 88888.00 2024-04-02 20:18:47.905 093 15863.40 495.22 52573.22 88888.00 2024-04-02 20:18:48.405 093 15863.47 495.23 52573.23 88888.00 2024-04-02 20:18:48.905 093 15863.49 495.23 52573.19 88888.00 2024-04-02 20:18:49.405 093 15863.52 495.23 52573.18 88888.00 2024-04-02 20:18:49.905 093 15863.45 495.23 52573.21 88888.00 2024-04-02 20:18:50.405 093 15863.43 495.18 52573.17 88888.00 2024-04-02 20:18:50.905 093 15863.48 495.15 52573.15 88888.00 2024-04-02 20:18:51.405 093 15863.40 495.14 52573.18 88888.00 2024-04-02 20:18:51.905 093 15863.41 495.08 52573.21 88888.00 2024-04-02 20:18:52.405 093 15863.41 495.07 52573.19 88888.00 2024-04-02 20:18:52.905 093 15863.40 495.05 52573.16 88888.00 2024-04-02 20:18:53.405 093 15863.35 494.99 52573.10 88888.00 2024-04-02 20:18:53.905 093 15863.34 494.98 52573.11 88888.00 2024-04-02 20:18:54.405 093 15863.32 494.96 52573.15 88888.00 2024-04-02 20:18:54.905 093 15863.34 494.91 52573.17 88888.00 2024-04-02 20:18:55.405 093 15863.29 494.92 52573.19 88888.00 2024-04-02 20:18:55.905 093 15863.26 494.95 52573.17 88888.00 2024-04-02 20:18:56.405 093 15863.21 494.92 52573.14 88888.00 2024-04-02 20:18:56.905 093 15863.17 494.92 52573.21 88888.00 2024-04-02 20:18:57.905 093 15863.17 494.88 52573.19 88888.00 2024-04-02 20:18:58.405 093 15863.18 494.88 52573.20 88888.00 2024-04-02 20:18:58.905 093 15863.11 494.85 52573.19 88888.00 2024-04-02 20:18:59.405 093 15863.12 494.84 52573.18 88888.00 2024-04-02 20:18:59.905 093 15863.07 494.80 52573.17 88888.00 2024-04-02 20:19:00.405 093 15863.00 494.80 52573.17 88888.00 2024-04-02 20:19:00.905 093 15863.03 494.80 52573.23 88888.00 2024-04-02 20:19:01.405 093 15863.01 494.76 52573.23 88888.00 2024-04-02 20:19:01.905 093 15863.00 494.72 52573.21 88888.00 2024-04-02 20:19:02.405 093 15862.99 494.69 52573.23 88888.00 2024-04-02 20:19:02.905 093 15863.01 494.69 52573.26 88888.00 2024-04-02 20:19:03.405 093 15863.04 494.69 52573.25 88888.00 2024-04-02 20:19:03.905 093 15863.01 494.70 52573.18 88888.00 2024-04-02 20:19:04.405 093 15862.97 494.67 52573.18 88888.00 2024-04-02 20:19:04.905 093 15862.97 494.66 52573.22 88888.00 2024-04-02 20:19:05.405 093 15863.02 494.67 52573.24 88888.00 2024-04-02 20:19:05.905 093 15862.99 494.67 52573.25 88888.00 2024-04-02 20:19:06.405 093 15863.04 494.71 52573.29 88888.00 2024-04-02 20:19:06.905 093 15863.10 494.72 52573.24 88888.00 2024-04-02 20:19:07.405 093 15863.07 494.71 52573.25 88888.00 2024-04-02 20:19:07.905 093 15863.08 494.67 52573.30 88888.00 2024-04-02 20:19:08.405 093 15863.15 494.69 52573.31 88888.00 2024-04-02 20:19:08.905 093 15863.13 494.67 52573.34 88888.00 2024-04-02 20:19:09.405 093 15863.11 494.63 52573.35 88888.00 2024-04-02 20:19:09.905 093 15863.10 494.62 52573.28 88888.00 2024-04-02 20:19:10.405 093 15863.08 494.57 52573.27 88888.00 2024-04-02 20:19:10.905 093 15863.09 494.56 52573.29 88888.00 2024-04-02 20:19:11.405 093 15863.10 494.56 52573.27 88888.00 2024-04-02 20:19:11.905 093 15863.09 494.59 52573.29 88888.00 2024-04-02 20:19:12.405 093 15863.10 494.57 52573.30 88888.00 2024-04-02 20:19:12.905 093 15863.16 494.56 52573.33 88888.00 2024-04-02 20:19:13.405 093 15863.17 494.56 52573.30 88888.00 2024-04-02 20:19:13.905 093 15863.18 494.58 52573.27 88888.00 2024-04-02 20:19:14.405 093 15863.19 494.57 52573.30 88888.00 2024-04-02 20:19:14.905 093 15863.27 494.54 52573.27 88888.00 2024-04-02 20:19:15.405 093 15863.32 494.55 52573.23 88888.00 2024-04-02 20:19:15.905 093 15863.32 494.55 52573.25 88888.00 2024-04-02 20:19:16.405 093 15863.35 494.55 52573.24 88888.00 2024-04-02 20:19:16.905 093 15863.37 494.55 52573.28 88888.00 2024-04-02 20:19:17.405 093 15863.35 494.57 52573.34 88888.00 2024-04-02 20:19:17.905 093 15863.30 494.56 52573.26 88888.00 2024-04-02 20:19:18.405 093 15863.28 494.55 52573.22 88888.00 2024-04-02 20:19:18.905 093 15863.32 494.55 52573.20 88888.00 2024-04-02 20:19:19.405 093 15863.32 494.58 52573.21 88888.00 2024-04-02 20:19:19.905 093 15863.31 494.55 52573.20 88888.00 2024-04-02 20:19:20.405 093 15863.36 494.55 52573.24 88888.00 2024-04-02 20:19:20.905 093 15863.38 494.54 52573.31 88888.00 2024-04-02 20:19:21.405 093 15863.43 494.57 52573.24 88888.00 2024-04-02 20:19:21.905 093 15863.44 494.57 52573.26 88888.00 2024-04-02 20:19:22.405 093 15863.44 494.55 52573.26 88888.00 2024-04-02 20:19:22.905 093 15863.46 494.58 52573.27 88888.00 2024-04-02 20:19:23.405 093 15863.48 494.57 52573.24 88888.00 2024-04-02 20:19:23.905 093 15863.53 494.58 52573.24 88888.00 2024-04-02 20:19:24.405 093 15863.55 494.58 52573.25 88888.00 2024-04-02 20:19:24.905 093 15863.53 494.56 52573.24 88888.00 2024-04-02 20:19:25.405 093 15863.48 494.55 52573.23 88888.00 2024-04-02 20:19:25.905 093 15863.49 494.57 52573.22 88888.00 2024-04-02 20:19:26.405 093 15863.49 494.53 52573.24 88888.00 2024-04-02 20:19:26.905 093 15863.55 494.52 52573.33 88888.00 2024-04-02 20:19:27.405 093 15863.54 494.50 52573.33 88888.00 2024-04-02 20:19:27.905 093 15863.56 494.45 52573.33 88888.00 2024-04-02 20:19:28.405 093 15863.56 494.47 52573.31 88888.00 2024-04-02 20:19:28.905 093 15863.59 494.48 52573.31 88888.00 2024-04-02 20:19:29.405 093 15863.63 494.47 52573.26 88888.00 2024-04-02 20:19:29.905 093 15863.63 494.50 52573.35 88888.00 2024-04-02 20:19:30.405 093 15863.68 494.47 52573.33 88888.00 2024-04-02 20:19:30.905 093 15863.70 494.53 52573.34 88888.00 2024-04-02 20:19:31.405 093 15863.68 494.52 52573.31 88888.00 2024-04-02 20:19:31.905 093 15863.74 494.47 52573.34 88888.00 2024-04-02 20:19:32.405 093 15863.70 494.48 52573.34 88888.00 2024-04-02 20:19:32.905 093 15863.77 494.50 52573.31 88888.00 2024-04-02 20:19:33.405 093 15863.81 494.50 52573.37 88888.00 2024-04-02 20:19:33.905 093 15863.86 494.52 52573.39 88888.00 2024-04-02 20:19:34.405 093 15863.86 494.47 52573.38 88888.00 2024-04-02 20:19:34.905 093 15863.89 494.45 52573.34 88888.00 2024-04-02 20:19:35.405 093 15863.89 494.42 52573.28 88888.00 2024-04-02 20:19:35.905 093 15863.86 494.44 52573.28 88888.00 2024-04-02 20:19:36.405 093 15863.94 494.40 52573.28 88888.00 2024-04-02 20:19:36.905 093 15863.98 494.41 52573.22 88888.00 2024-04-02 20:19:37.405 093 15864.00 494.45 52573.21 88888.00 2024-04-02 20:19:37.905 093 15864.03 494.44 52573.24 88888.00 2024-04-02 20:19:38.405 093 15863.99 494.38 52573.24 88888.00 2024-04-02 20:19:38.905 093 15863.99 494.41 52573.23 88888.00 2024-04-02 20:19:39.405 093 15864.04 494.42 52573.22 88888.00 2024-04-02 20:19:39.905 093 15864.12 494.42 52573.20 88888.00 2024-04-02 20:19:40.405 093 15864.16 494.41 52573.22 88888.00 2024-04-02 20:19:40.905 093 15864.18 494.39 52573.17 88888.00 2024-04-02 20:19:41.405 093 15864.13 494.37 52573.19 88888.00 2024-04-02 20:19:41.905 093 15864.16 494.36 52573.21 88888.00 2024-04-02 20:19:42.405 093 15864.19 494.36 52573.19 88888.00 2024-04-02 20:19:42.905 093 15864.22 494.35 52573.14 88888.00 2024-04-02 20:19:43.405 093 15864.25 494.39 52573.15 88888.00 2024-04-02 20:19:43.905 093 15864.24 494.38 52573.15 88888.00 2024-04-02 20:19:44.405 093 15864.29 494.40 52573.14 88888.00 2024-04-02 20:19:44.905 093 15864.29 494.42 52573.15 88888.00 2024-04-02 20:19:45.405 093 15864.30 494.45 52573.19 88888.00 2024-04-02 20:19:45.905 093 15864.31 494.41 52573.21 88888.00 2024-04-02 20:19:46.405 093 15864.26 494.44 52573.16 88888.00 2024-04-02 20:19:46.905 093 15864.29 494.45 52573.17 88888.00 2024-04-02 20:19:47.405 093 15864.33 494.42 52573.15 88888.00 2024-04-02 20:19:47.905 093 15864.37 494.40 52573.15 88888.00 2024-04-02 20:19:48.405 093 15864.43 494.46 52573.17 88888.00 2024-04-02 20:19:48.905 093 15864.43 494.46 52573.19 88888.00 2024-04-02 20:19:49.405 093 15864.45 494.40 52573.15 88888.00 2024-04-02 20:19:49.905 093 15864.49 494.41 52573.13 88888.00 2024-04-02 20:19:50.405 093 15864.49 494.41 52573.10 88888.00 2024-04-02 20:19:50.905 093 15864.54 494.37 52573.06 88888.00 2024-04-02 20:19:51.405 093 15864.57 494.37 52573.07 88888.00 2024-04-02 20:19:51.905 093 15864.60 494.40 52573.11 88888.00 2024-04-02 20:19:52.405 093 15864.64 494.45 52573.08 88888.00 2024-04-02 20:19:52.905 093 15864.66 494.45 52573.01 88888.00 2024-04-02 20:19:53.405 093 15864.71 494.42 52573.01 88888.00 2024-04-02 20:19:53.905 093 15864.70 494.45 52573.00 88888.00 2024-04-02 20:19:54.405 093 15864.75 494.42 52572.99 88888.00 2024-04-02 20:19:54.905 093 15864.83 494.40 52573.01 88888.00 2024-04-02 20:19:55.405 093 15864.88 494.39 52573.04 88888.00 2024-04-02 20:19:55.905 093 15864.87 494.39 52573.01 88888.00 2024-04-02 20:19:56.405 093 15864.90 494.40 52573.01 88888.00 2024-04-02 20:19:56.905 093 15864.98 494.47 52573.02 88888.00 2024-04-02 20:19:57.405 093 15864.97 494.50 52572.99 88888.00 2024-04-02 20:19:57.905 093 15865.01 494.52 52572.99 88888.00 2024-04-02 20:19:58.405 093 15864.99 494.49 52572.99 88888.00 2024-04-02 20:19:59.405 093 15865.06 494.50 52572.88 88888.00 2024-04-02 20:19:59.905 093 15865.15 494.54 52572.85 88888.00 2024-04-02 20:20:00.405 093 15865.18 494.57 52572.83 88888.00 2024-04-02 20:20:00.905 093 15865.17 494.58 52572.82 88888.00 2024-04-02 20:20:01.405 093 15865.20 494.61 52572.87 88888.00 2024-04-02 20:20:01.905 093 15865.24 494.62 52572.86 88888.00 2024-04-02 20:20:02.405 093 15865.27 494.63 52572.85 88888.00 2024-04-02 20:20:02.905 093 15865.27 494.62 52572.85 88888.00 2024-04-02 20:20:03.405 093 15865.30 494.61 52572.86 88888.00 2024-04-02 20:20:03.905 093 15865.28 494.63 52572.90 88888.00 2024-04-02 20:20:04.405 093 15865.36 494.67 52572.90 88888.00 2024-04-02 20:20:04.905 093 15865.44 494.66 52572.88 88888.00 2024-04-02 20:20:05.405 093 15865.45 494.67 52572.86 88888.00 2024-04-02 20:20:05.905 093 15865.47 494.69 52572.89 88888.00 2024-04-02 20:20:06.405 093 15865.45 494.67 52572.89 88888.00 2024-04-02 20:20:06.905 093 15865.48 494.70 52572.81 88888.00 2024-04-02 20:20:07.405 093 15865.53 494.69 52572.81 88888.00 2024-04-02 20:20:07.905 093 15865.54 494.70 52572.83 88888.00 2024-04-02 20:20:08.405 093 15865.57 494.80 52572.84 88888.00 2024-04-02 20:20:09.405 093 15865.69 494.72 52572.82 88888.00 2024-04-02 20:20:09.905 093 15865.66 494.72 52572.81 88888.00 2024-04-02 20:20:10.405 093 15865.64 494.72 52572.76 88888.00 2024-04-02 20:20:10.905 093 15865.67 494.73 52572.79 88888.00 2024-04-02 20:20:11.405 093 15865.69 494.73 52572.81 88888.00 2024-04-02 20:20:11.905 093 15865.73 494.72 52572.79 88888.00 2024-04-02 20:20:12.405 093 15865.75 494.71 52572.79 88888.00 2024-04-02 20:20:12.905 093 15865.80 494.72 52572.79 88888.00 2024-04-02 20:20:13.405 093 15865.83 494.73 52572.79 88888.00 2024-04-02 20:20:13.905 093 15865.83 494.72 52572.80 88888.00 2024-04-02 20:20:14.405 093 15865.83 494.71 52572.77 88888.00 2024-04-02 20:20:14.905 093 15865.79 494.74 52572.78 88888.00 2024-04-02 20:20:15.405 093 15865.79 494.78 52572.84 88888.00 2024-04-02 20:20:15.905 093 15865.83 494.76 52572.84 88888.00 2024-04-02 20:20:16.405 093 15865.87 494.79 52572.85 88888.00 2024-04-02 20:20:16.905 093 15865.85 494.79 52572.83 88888.00 2024-04-02 20:20:17.405 093 15865.89 494.81 52572.79 88888.00 2024-04-02 20:20:17.905 093 15865.89 494.80 52572.83 88888.00 2024-04-02 20:20:18.405 093 15865.89 494.84 52572.83 88888.00 2024-04-02 20:20:18.905 093 15865.93 494.84 52572.77 88888.00 2024-04-02 20:20:19.405 093 15865.93 494.80 52572.76 88888.00 2024-04-02 20:20:19.905 093 15865.92 494.81 52572.75 88888.00 2024-04-02 20:20:20.405 093 15865.94 494.78 52572.75 88888.00 2024-04-02 20:20:20.905 093 15866.01 494.76 52572.75 88888.00 2024-04-02 20:20:21.405 093 15865.96 494.75 52572.75 88888.00 2024-04-02 20:20:21.905 093 15865.96 494.78 52572.74 88888.00 2024-04-02 20:20:22.405 093 15866.01 494.76 52572.69 88888.00 2024-04-02 20:20:22.905 093 15866.06 494.80 52572.68 88888.00 2024-04-02 20:20:23.405 093 15866.08 494.84 52572.73 88888.00 2024-04-02 20:20:23.905 093 15866.08 494.88 52572.73 88888.00 2024-04-02 20:20:24.405 093 15866.07 494.83 52572.77 88888.00 2024-04-02 20:20:24.905 093 15866.09 494.88 52572.75 88888.00 2024-04-02 20:20:25.405 093 15866.11 494.90 52572.74 88888.00 2024-04-02 20:20:25.905 093 15866.14 494.85 52572.66 88888.00 2024-04-02 20:20:26.405 093 15866.16 494.82 52572.62 88888.00 2024-04-02 20:20:26.905 093 15866.15 494.80 52572.63 88888.00 2024-04-02 20:20:27.405 093 15866.17 494.84 52572.62 88888.00 2024-04-02 20:20:27.905 093 15866.21 494.89 52572.66 88888.00 2024-04-02 20:20:28.405 093 15866.21 494.87 52572.69 88888.00 2024-04-02 20:20:29.405 093 15866.26 494.84 52572.65 88888.00 2024-04-02 20:20:29.905 093 15866.29 494.87 52572.69 88888.00 2024-04-02 20:20:30.405 093 15866.32 494.85 52572.69 88888.00 2024-04-02 20:20:30.905 093 15866.33 494.82 52572.65 88888.00 2024-04-02 20:20:31.405 093 15866.35 494.83 52572.65 88888.00 2024-04-02 20:20:31.905 093 15866.33 494.84 52572.67 88888.00 2024-04-02 20:20:32.405 093 15866.30 494.85 52572.71 88888.00 2024-04-02 20:20:32.905 093 15866.27 494.85 52572.67 88888.00 2024-04-02 20:20:33.405 093 15866.33 494.83 52572.62 88888.00 2024-04-02 20:20:33.905 093 15866.42 494.82 52572.62 88888.00 2024-04-02 20:20:34.405 093 15866.41 494.88 52572.61 88888.00 2024-04-02 20:20:34.905 093 15866.37 494.91 52572.64 88888.00 2024-04-02 20:20:35.405 093 15866.34 494.95 52572.66 88888.00 2024-04-02 20:20:35.905 093 15866.39 494.91 52572.61 88888.00 2024-04-02 20:20:36.405 093 15866.37 494.91 52572.60 88888.00 2024-04-02 20:20:36.905 093 15866.41 494.92 52572.63 88888.00 2024-04-02 20:20:37.405 093 15866.41 494.95 52572.65 88888.00 2024-04-02 20:20:37.905 093 15866.43 494.95 52572.63 88888.00 2024-04-02 20:20:38.405 093 15866.47 494.97 52572.60 88888.00 2024-04-02 20:20:38.905 093 15866.50 494.99 52572.64 88888.00 2024-04-02 20:20:39.405 093 15866.48 494.99 52572.65 88888.00 2024-04-02 20:20:39.905 093 15866.43 495.00 52572.66 88888.00 2024-04-02 20:20:40.405 093 15866.44 495.02 52572.66 88888.00 2024-04-02 20:20:40.905 093 15866.46 495.04 52572.63 88888.00 2024-04-02 20:20:41.405 093 15866.47 495.05 52572.60 88888.00 2024-04-02 20:20:41.905 093 15866.54 495.04 52572.61 88888.00 2024-04-02 20:20:42.405 093 15866.54 495.07 52572.58 88888.00 2024-04-02 20:20:42.905 093 15866.51 495.06 52572.57 88888.00 2024-04-02 20:20:43.405 093 15866.55 495.08 52572.61 88888.00 2024-04-02 20:20:43.905 093 15866.61 495.09 52572.58 88888.00 2024-04-02 20:20:44.405 093 15866.59 495.13 52572.65 88888.00 2024-04-02 20:20:44.905 093 15866.56 495.11 52572.62 88888.00 2024-04-02 20:20:45.405 093 15866.59 495.08 52572.58 88888.00 2024-04-02 20:20:45.905 093 15866.59 495.08 52572.58 88888.00 2024-04-02 20:20:46.405 093 15866.59 495.08 52572.58 88888.00 2024-04-02 20:20:46.905 093 15866.56 495.10 52572.58 88888.00 2024-04-02 20:20:47.405 093 15866.63 495.11 52572.55 88888.00 2024-04-02 20:20:47.905 093 15866.61 495.13 52572.51 88888.00 2024-04-02 20:20:48.405 093 15866.61 495.16 52572.58 88888.00 2024-04-02 20:20:48.905 093 15866.62 495.17 52572.63 88888.00 2024-04-02 20:20:49.405 093 15866.65 495.15 52572.59 88888.00 2024-04-02 20:20:49.905 093 15866.63 495.15 52572.58 88888.00 2024-04-02 20:20:50.405 093 15866.60 495.13 52572.58 88888.00 2024-04-02 20:20:50.905 093 15866.59 495.13 52572.58 88888.00 2024-04-02 20:20:51.405 093 15866.60 495.11 52572.63 88888.00 2024-04-02 20:20:51.905 093 15866.60 495.13 52572.63 88888.00 2024-04-02 20:20:52.405 093 15866.56 495.11 52572.63 88888.00 2024-04-02 20:20:52.905 093 15866.57 495.11 52572.63 88888.00 2024-04-02 20:20:53.405 093 15866.57 495.14 52572.67 88888.00 2024-04-02 20:20:53.905 093 15866.60 495.11 52572.68 88888.00 2024-04-02 20:20:54.405 093 15866.61 495.13 52572.76 88888.00 2024-04-02 20:20:54.905 093 15866.59 495.09 52572.73 88888.00 2024-04-02 20:20:55.405 093 15866.57 495.06 52572.68 88888.00 2024-04-02 20:20:55.905 093 15866.57 495.08 52572.70 88888.00 2024-04-02 20:20:56.405 093 15866.59 495.09 52572.71 88888.00 2024-04-02 20:20:56.905 093 15866.56 495.08 52572.76 88888.00 2024-04-02 20:20:57.405 093 15866.53 495.05 52572.75 88888.00 2024-04-02 20:20:57.905 093 15866.48 495.08 52572.68 88888.00 2024-04-02 20:20:58.405 093 15866.53 495.09 52572.68 88888.00 2024-04-02 20:20:58.905 093 15866.54 495.08 52572.67 88888.00 2024-04-02 20:20:59.405 093 15866.54 495.10 52572.71 88888.00 2024-04-02 20:20:59.905 093 15866.52 495.10 52572.75 88888.00 2024-04-02 20:21:00.405 093 15866.56 495.09 52572.76 88888.00 2024-04-02 20:21:00.905 093 15866.61 495.09 52572.76 88888.00 2024-04-02 20:21:01.405 093 15866.52 495.10 52572.78 88888.00 2024-04-02 20:21:01.905 093 15866.55 495.13 52572.80 88888.00 2024-04-02 20:21:02.405 093 15866.57 495.14 52572.79 88888.00 2024-04-02 20:21:02.905 093 15866.62 495.17 52572.79 88888.00 2024-04-02 20:21:03.405 093 15866.68 495.16 52572.79 88888.00 2024-04-02 20:21:03.905 093 15866.68 495.16 52572.80 88888.00 2024-04-02 20:21:04.405 093 15866.61 495.15 52572.78 88888.00 2024-04-02 20:21:04.905 093 15866.65 495.10 52572.81 88888.00 2024-04-02 20:21:05.405 093 15866.68 495.13 52572.82 88888.00 2024-04-02 20:21:05.905 093 15866.65 495.17 52572.84 88888.00 2024-04-02 20:21:06.405 093 15866.62 495.15 52572.88 88888.00 2024-04-02 20:21:06.905 093 15866.57 495.10 52572.82 88888.00 2024-04-02 20:21:07.405 093 15866.63 495.07 52572.83 88888.00 2024-04-02 20:21:07.905 093 15866.66 495.06 52572.84 88888.00 2024-04-02 20:21:08.405 093 15866.68 495.14 52572.87 88888.00 2024-04-02 20:21:08.905 093 15866.69 495.17 52572.84 88888.00 2024-04-02 20:21:09.405 093 15866.68 495.19 52572.87 88888.00 2024-04-02 20:21:09.905 093 15866.69 495.23 52572.86 88888.00 2024-04-02 20:21:10.405 093 15866.65 495.27 52572.81 88888.00 2024-04-02 20:21:10.905 093 15866.65 495.27 52572.80 88888.00 2024-04-02 20:21:11.405 093 15866.69 495.25 52572.82 88888.00 2024-04-02 20:21:11.905 093 15866.64 495.23 52572.79 88888.00 2024-04-02 20:21:12.405 093 15866.65 495.21 52572.80 88888.00 2024-04-02 20:21:12.905 093 15866.69 495.23 52572.77 88888.00 2024-04-02 20:21:13.405 093 15866.68 495.23 52572.76 88888.00 2024-04-02 20:21:13.905 093 15866.68 495.24 52572.76 88888.00 2024-04-02 20:21:14.405 093 15866.65 495.26 52572.76 88888.00 2024-04-02 20:21:14.905 093 15866.63 495.27 52572.74 88888.00 2024-04-02 20:21:15.405 093 15866.63 495.31 52572.73 88888.00 2024-04-02 20:21:15.905 093 15866.60 495.32 52572.79 88888.00 2024-04-02 20:21:16.405 093 15866.60 495.34 52572.75 88888.00 2024-04-02 20:21:16.905 093 15866.52 495.37 52572.70 88888.00 2024-04-02 20:21:17.405 093 15866.48 495.39 52572.67 88888.00 2024-04-02 20:21:17.905 093 15866.48 495.43 52572.60 88888.00 2024-04-02 20:21:18.405 093 15866.50 495.53 52572.54 88888.00 2024-04-02 20:21:18.905 093 15866.47 495.65 52572.45 88888.00 2024-04-02 20:21:19.405 093 15866.47 495.77 52572.38 88888.00 2024-04-02 20:21:19.905 093 15866.47 495.94 52572.29 88888.00 2024-04-02 20:21:21.405 093 15866.82 496.55 52571.89 88888.00 2024-04-02 20:21:21.905 093 15867.08 496.71 52571.82 88888.00 2024-04-02 20:21:22.405 093 15867.40 496.66 52571.75 88888.00 2024-04-02 20:21:22.905 093 15867.60 496.43 52571.68 88888.00 2024-04-02 20:21:23.405 093 15867.69 496.13 52571.68 88888.00 2024-04-02 20:21:23.905 093 15867.70 495.80 52571.72 88888.00 2024-04-02 20:21:24.405 093 15867.64 495.54 52571.83 88888.00 2024-04-02 20:21:24.905 093 15867.53 495.34 52571.97 88888.00 2024-04-02 20:21:25.405 093 15867.37 495.21 52572.15 88888.00 2024-04-02 20:21:25.905 093 15867.22 495.17 52572.29 88888.00 2024-04-02 20:21:26.405 093 15867.10 495.17 52572.42 88888.00 2024-04-02 20:21:26.905 093 15867.07 495.16 52572.49 88888.00 2024-04-02 20:21:27.405 093 15867.05 495.14 52572.59 88888.00 2024-04-02 20:21:27.905 093 15866.98 495.14 52572.68 88888.00 2024-04-02 20:21:28.405 093 15866.99 495.17 52572.66 88888.00 2024-04-02 20:21:28.905 093 15867.01 495.17 52572.68 88888.00 2024-04-02 20:21:29.405 093 15867.01 495.19 52572.78 88888.00 2024-04-02 20:21:29.905 093 15867.00 495.23 52572.79 88888.00 2024-04-02 20:21:30.905 093 15867.07 495.19 52572.78 88888.00 2024-04-02 20:21:31.405 093 15867.08 495.22 52572.78 88888.00 2024-04-02 20:21:31.905 093 15867.11 495.26 52572.77 88888.00 2024-04-02 20:21:32.405 093 15867.10 495.22 52572.71 88888.00 2024-04-02 20:21:32.905 093 15867.07 495.21 52572.74 88888.00 2024-04-02 20:21:33.405 093 15867.04 495.19 52572.75 88888.00 2024-04-02 20:21:33.905 093 15867.05 495.17 52572.79 88888.00 2024-04-02 20:21:34.405 093 15866.97 495.18 52572.78 88888.00 2024-04-02 20:21:34.905 093 15867.00 495.22 52572.78 88888.00 2024-04-02 20:21:35.405 093 15867.00 495.22 52572.79 88888.00 2024-04-02 20:21:35.905 093 15866.99 495.23 52572.80 88888.00 2024-04-02 20:21:36.405 093 15866.98 495.28 52572.84 88888.00 2024-04-02 20:21:36.905 093 15866.97 495.31 52572.89 88888.00 2024-04-02 20:21:37.405 093 15866.95 495.33 52572.94 88888.00 2024-04-02 20:21:37.905 093 15866.93 495.39 52572.93 88888.00 2024-04-02 20:21:38.905 093 15866.95 495.41 52572.93 88888.00 2024-04-02 20:21:39.405 093 15866.95 495.45 52572.91 88888.00 2024-04-02 20:21:39.905 093 15866.99 495.47 52572.95 88888.00 2024-04-02 20:21:40.905 093 15867.02 495.42 52572.99 88888.00 2024-04-02 20:21:41.405 093 15867.04 495.43 52572.94 88888.00 2024-04-02 20:21:41.905 093 15867.06 495.42 52572.89 88888.00 2024-04-02 20:21:42.405 093 15867.09 495.42 52572.93 88888.00 2024-04-02 20:21:42.905 093 15867.09 495.43 52572.82 88888.00 2024-04-02 20:21:43.405 093 15867.07 495.45 52572.81 88888.00 2024-04-02 20:21:43.905 093 15867.07 495.44 52572.81 88888.00 2024-04-02 20:21:44.405 093 15867.06 495.40 52572.84 88888.00 2024-04-02 20:21:44.905 093 15867.06 495.36 52572.86 88888.00 2024-04-02 20:21:45.405 093 15867.06 495.39 52572.83 88888.00 2024-04-02 20:21:45.905 093 15867.06 495.42 52572.83 88888.00 2024-04-02 20:21:46.405 093 15867.05 495.40 52572.80 88888.00 2024-04-02 20:21:46.905 093 15867.00 495.37 52572.79 88888.00 2024-04-02 20:21:47.405 093 15866.98 495.39 52572.80 88888.00 2024-04-02 20:21:47.905 093 15866.95 495.36 52572.75 88888.00 2024-04-02 20:21:48.905 093 15866.92 495.41 52572.75 88888.00 2024-04-02 20:21:49.405 093 15866.90 495.40 52572.65 88888.00 2024-04-02 20:21:49.905 093 15866.93 495.39 52572.61 88888.00 2024-04-02 20:21:50.405 093 15866.97 495.41 52572.59 88888.00 2024-04-02 20:21:50.905 093 15866.90 495.45 52572.55 88888.00 2024-04-02 20:21:51.405 093 15866.95 495.49 52572.55 88888.00 2024-04-02 20:21:51.905 093 15866.95 495.53 52572.47 88888.00 2024-04-02 20:21:52.405 093 15866.93 495.56 52572.47 88888.00 2024-04-02 20:21:52.905 093 15866.97 495.56 52572.43 88888.00 2024-04-02 20:21:53.405 093 15866.95 495.61 52572.37 88888.00 2024-04-02 20:21:53.905 093 15866.96 495.66 52572.26 88888.00 2024-04-02 20:21:54.405 093 15866.97 495.68 52572.22 88888.00 2024-04-02 20:21:54.905 093 15866.93 495.75 52572.23 88888.00 2024-04-02 20:21:55.405 093 15866.93 495.75 52572.20 88888.00 2024-04-02 20:21:55.905 093 15866.93 495.69 52572.04 88888.00 2024-04-02 20:21:56.405 093 15866.88 495.60 52571.88 88888.00 2024-04-02 20:21:56.905 093 15866.87 495.61 52571.77 88888.00 2024-04-02 20:21:57.405 093 15866.86 495.71 52571.65 88888.00 2024-04-02 20:21:57.905 093 15866.83 495.85 52571.55 88888.00 2024-04-02 20:21:58.905 093 15866.79 496.12 52571.52 88888.00 2024-04-02 20:21:59.405 093 15866.75 496.18 52571.55 88888.00 2024-04-02 20:21:59.905 093 15866.80 496.21 52571.58 88888.00 2024-04-02 20:22:00.405 093 15866.86 496.20 52571.61 88888.00 2024-04-02 20:22:00.905 093 15866.88 496.20 52571.60 88888.00 2024-04-02 20:22:01.405 093 15866.89 496.20 52571.56 88888.00 2024-04-02 20:22:01.905 093 15866.89 496.14 52571.50 88888.00 2024-04-02 20:22:02.405 093 15866.89 496.17 52571.55 88888.00 2024-04-02 20:22:02.905 093 15866.86 496.18 52571.55 88888.00 2024-04-02 20:22:03.405 093 15866.88 496.19 52571.55 88888.00 2024-04-02 20:22:03.905 093 15866.88 496.21 52571.54 88888.00 2024-04-02 20:22:04.405 093 15866.88 496.29 52571.53 88888.00 2024-04-02 20:22:04.905 093 15866.95 496.31 52571.54 88888.00 2024-04-02 20:22:05.405 093 15867.00 496.29 52571.54 88888.00 2024-04-02 20:22:05.905 093 15867.01 496.28 52571.53 88888.00 2024-04-02 20:22:06.405 093 15867.01 496.25 52571.55 88888.00 2024-04-02 20:22:06.905 093 15867.05 496.25 52571.58 88888.00 2024-04-02 20:22:07.405 093 15867.07 496.25 52571.56 88888.00 2024-04-02 20:22:07.905 093 15867.04 496.26 52571.55 88888.00 2024-04-02 20:22:08.405 093 15867.05 496.26 52571.55 88888.00 2024-04-02 20:22:08.905 093 15867.05 496.26 52571.57 88888.00 2024-04-02 20:22:09.405 093 15867.10 496.26 52571.57 88888.00 2024-04-02 20:22:09.905 093 15867.10 496.29 52571.62 88888.00 2024-04-02 20:22:10.405 093 15867.07 496.32 52571.62 88888.00 2024-04-02 20:22:10.905 093 15867.11 496.31 52571.63 88888.00 2024-04-02 20:22:11.405 093 15867.13 496.32 52571.62 88888.00 2024-04-02 20:22:11.905 093 15867.18 496.34 52571.57 88888.00 2024-04-02 20:22:12.405 093 15867.17 496.37 52571.57 88888.00 2024-04-02 20:22:12.905 093 15867.24 496.38 52571.60 88888.00 2024-04-02 20:22:13.405 093 15867.26 496.37 52571.60 88888.00 2024-04-02 20:22:13.905 093 15867.24 496.37 52571.62 88888.00 2024-04-02 20:22:14.405 093 15867.31 496.37 52571.60 88888.00 2024-04-02 20:22:14.905 093 15867.34 496.40 52571.63 88888.00 2024-04-02 20:22:15.405 093 15867.36 496.42 52571.64 88888.00 2024-04-02 20:22:15.905 093 15867.42 496.40 52571.59 88888.00 2024-04-02 20:22:16.405 093 15867.43 496.42 52571.63 88888.00 2024-04-02 20:22:16.905 093 15867.43 496.42 52571.67 88888.00 2024-04-02 20:22:17.405 093 15867.47 496.44 52571.66 88888.00 2024-04-02 20:22:17.905 093 15867.50 496.43 52571.64 88888.00 2024-04-02 20:22:18.405 093 15867.50 496.45 52571.64 88888.00 2024-04-02 20:22:18.905 093 15867.50 496.46 52571.64 88888.00 2024-04-02 20:22:19.405 093 15867.50 496.48 52571.61 88888.00 2024-04-02 20:22:19.905 093 15867.52 496.48 52571.61 88888.00 2024-04-02 20:22:20.405 093 15867.51 496.48 52571.62 88888.00 2024-04-02 20:22:20.905 093 15867.54 496.49 52571.59 88888.00 2024-04-02 20:22:21.405 093 15867.47 496.49 52571.55 88888.00 2024-04-02 20:22:21.905 093 15867.47 496.49 52571.54 88888.00 2024-04-02 20:22:22.405 093 15867.46 496.48 52571.55 88888.00 2024-04-02 20:22:22.905 093 15867.52 496.49 52571.53 88888.00 2024-04-02 20:22:23.405 093 15867.52 496.54 52571.50 88888.00 2024-04-02 20:22:23.906 093 15867.53 496.48 52571.47 88888.00 2024-04-02 20:22:24.406 093 15867.56 496.44 52571.50 88888.00 2024-04-02 20:22:24.906 093 15867.62 496.48 52571.48 88888.00 2024-04-02 20:22:25.406 093 15867.60 496.49 52571.40 88888.00 2024-04-02 20:22:25.906 093 15867.59 496.49 52571.41 88888.00 2024-04-02 20:22:26.406 093 15867.65 496.48 52571.48 88888.00 2024-04-02 20:22:26.906 093 15867.68 496.51 52571.48 88888.00 2024-04-02 20:22:27.406 093 15867.66 496.52 52571.47 88888.00 2024-04-02 20:22:27.906 093 15867.63 496.55 52571.46 88888.00 2024-04-02 20:22:28.406 093 15867.63 496.52 52571.40 88888.00 2024-04-02 20:22:28.906 093 15867.65 496.52 52571.40 88888.00 2024-04-02 20:22:29.406 093 15867.61 496.52 52571.41 88888.00 2024-04-02 20:22:29.906 093 15867.56 496.48 52571.42 88888.00 2024-04-02 20:22:30.406 093 15867.61 496.46 52571.42 88888.00 2024-04-02 20:22:30.906 093 15867.65 496.44 52571.41 88888.00 2024-04-02 20:22:31.406 093 15867.65 496.47 52571.44 88888.00 2024-04-02 20:22:32.406 093 15867.60 496.47 52571.41 88888.00 2024-04-02 20:22:32.906 093 15867.59 496.45 52571.40 88888.00 2024-04-02 20:22:33.406 093 15867.63 496.44 52571.32 88888.00 2024-04-02 20:22:33.906 093 15867.65 496.45 52571.28 88888.00 2024-04-02 20:22:34.406 093 15867.62 496.40 52571.24 88888.00 2024-04-02 20:22:34.906 093 15867.56 496.37 52571.23 88888.00 2024-04-02 20:22:35.406 093 15867.60 496.32 52571.24 88888.00 2024-04-02 20:22:35.906 093 15867.65 496.29 52571.28 88888.00 2024-04-02 20:22:36.406 093 15867.66 496.30 52571.27 88888.00 2024-04-02 20:22:36.906 093 15867.64 496.28 52571.28 88888.00 2024-04-02 20:22:37.406 093 15867.66 496.20 52571.29 88888.00 2024-04-02 20:22:37.906 093 15867.70 496.19 52571.28 88888.00 2024-04-02 20:22:38.406 093 15867.70 496.20 52571.26 88888.00 2024-04-02 20:22:38.906 093 15867.71 496.20 52571.27 88888.00 2024-04-02 20:22:39.406 093 15867.75 496.20 52571.35 88888.00 2024-04-02 20:22:39.906 093 15867.75 496.23 52571.33 88888.00 2024-04-02 20:22:40.406 093 15867.77 496.21 52571.34 88888.00 2024-04-02 20:22:40.906 093 15867.81 496.19 52571.29 88888.00 2024-04-02 20:22:41.406 093 15867.84 496.17 52571.33 88888.00 2024-04-02 20:22:42.406 093 15867.89 496.18 52571.37 88888.00 2024-04-02 20:22:42.906 093 15867.91 496.19 52571.39 88888.00 2024-04-02 20:22:43.406 093 15867.84 496.20 52571.37 88888.00 2024-04-02 20:22:43.906 093 15867.87 496.18 52571.37 88888.00 2024-04-02 20:22:44.406 093 15867.97 496.18 52571.41 88888.00 2024-04-02 20:22:44.906 093 15868.00 496.17 52571.42 88888.00 2024-04-02 20:22:45.406 093 15867.93 496.17 52571.45 88888.00 2024-04-02 20:22:45.906 093 15867.91 496.17 52571.42 88888.00 2024-04-02 20:22:46.406 093 15867.91 496.20 52571.47 88888.00 2024-04-02 20:22:46.906 093 15867.95 496.18 52571.47 88888.00 2024-04-02 20:22:47.406 093 15867.95 496.14 52571.40 88888.00 2024-04-02 20:22:47.906 093 15867.89 496.18 52571.45 88888.00 2024-04-02 20:22:48.406 093 15867.91 496.16 52571.50 88888.00 2024-04-02 20:22:48.906 093 15867.88 496.17 52571.48 88888.00 2024-04-02 20:22:49.406 093 15867.84 496.20 52571.48 88888.00 2024-04-02 20:22:49.906 093 15867.83 496.18 52571.52 88888.00 2024-04-02 20:22:50.406 093 15867.81 496.16 52571.58 88888.00 2024-04-02 20:22:50.906 093 15867.79 496.17 52571.63 88888.00 2024-04-02 20:22:51.406 093 15867.75 496.12 52571.59 88888.00 2024-04-02 20:22:52.406 093 15867.74 496.08 52571.60 88888.00 2024-04-02 20:22:52.906 093 15867.74 496.08 52571.62 88888.00 2024-04-02 20:22:53.406 093 15867.73 496.05 52571.60 88888.00 2024-04-02 20:22:53.906 093 15867.70 496.05 52571.59 88888.00 2024-04-02 20:22:54.406 093 15867.68 496.06 52571.65 88888.00 2024-04-02 20:22:54.906 093 15867.69 496.08 52571.62 88888.00 2024-04-02 20:22:55.406 093 15867.66 496.06 52571.57 88888.00 2024-04-02 20:22:55.906 093 15867.65 496.05 52571.60 88888.00 2024-04-02 20:22:56.406 093 15867.69 496.01 52571.62 88888.00 2024-04-02 20:22:56.906 093 15867.65 495.97 52571.62 88888.00 2024-04-02 20:22:57.406 093 15867.65 495.99 52571.61 88888.00 2024-04-02 20:22:57.906 093 15867.62 495.99 52571.60 88888.00 2024-04-02 20:22:58.406 093 15867.62 495.97 52571.63 88888.00 2024-04-02 20:22:58.906 093 15867.60 495.95 52571.66 88888.00 2024-04-02 20:22:59.406 093 15867.62 495.95 52571.63 88888.00 2024-04-02 20:22:59.906 093 15867.64 495.93 52571.63 88888.00 2024-04-02 20:23:00.406 093 15867.57 495.91 52571.64 88888.00 2024-04-02 20:23:00.906 093 15867.54 495.91 52571.67 88888.00 2024-04-02 20:23:01.406 093 15867.51 495.92 52571.69 88888.00 2024-04-02 20:23:01.906 093 15867.51 495.87 52571.66 88888.00 2024-04-02 20:23:02.406 093 15867.46 495.87 52571.65 88888.00 2024-04-02 20:23:02.906 093 15867.45 495.88 52571.65 88888.00 2024-04-02 20:23:03.406 093 15867.44 495.82 52571.68 88888.00 2024-04-02 20:23:03.906 093 15867.45 495.85 52571.67 88888.00 2024-04-02 20:23:04.406 093 15867.45 495.80 52571.72 88888.00 2024-04-02 20:23:04.906 093 15867.43 495.82 52571.66 88888.00 2024-04-02 20:23:05.406 093 15867.41 495.83 52571.64 88888.00 2024-04-02 20:23:05.906 093 15867.38 495.84 52571.69 88888.00 2024-04-02 20:23:06.406 093 15867.37 495.76 52571.73 88888.00 2024-04-02 20:23:06.906 093 15867.33 495.75 52571.68 88888.00 2024-04-02 20:23:07.406 093 15867.33 495.77 52571.67 88888.00 2024-04-02 20:23:07.906 093 15867.35 495.77 52571.61 88888.00 2024-04-02 20:23:08.406 093 15867.34 495.79 52571.59 88888.00 2024-04-02 20:23:08.906 093 15867.35 495.76 52571.64 88888.00 2024-04-02 20:23:09.406 093 15867.34 495.75 52571.60 88888.00 2024-04-02 20:23:09.906 093 15867.33 495.78 52571.62 88888.00 2024-04-02 20:23:10.406 093 15867.29 495.74 52571.64 88888.00 2024-04-02 20:23:10.906 093 15867.28 495.71 52571.59 88888.00 2024-04-02 20:23:11.406 093 15867.33 495.69 52571.55 88888.00 2024-04-02 20:23:11.906 093 15867.36 495.62 52571.57 88888.00 2024-04-02 20:23:12.406 093 15867.37 495.61 52571.57 88888.00 2024-04-02 20:23:12.906 093 15867.34 495.65 52571.55 88888.00 2024-04-02 20:23:13.406 093 15867.40 495.60 52571.54 88888.00 2024-04-02 20:23:13.906 093 15867.38 495.59 52571.55 88888.00 2024-04-02 20:23:14.406 093 15867.36 495.58 52571.55 88888.00 2024-04-02 20:23:14.906 093 15867.37 495.58 52571.55 88888.00 2024-04-02 20:23:15.406 093 15867.36 495.58 52571.55 88888.00 2024-04-02 20:23:15.906 093 15867.36 495.54 52571.53 88888.00 2024-04-02 20:23:16.406 093 15867.37 495.49 52571.49 88888.00 2024-04-02 20:23:16.906 093 15867.40 495.49 52571.57 88888.00 2024-04-02 20:23:17.406 093 15867.46 495.47 52571.55 88888.00 2024-04-02 20:23:17.906 093 15867.46 495.49 52571.57 88888.00 2024-04-02 20:23:18.406 093 15867.45 495.48 52571.54 88888.00 2024-04-02 20:23:18.906 093 15867.50 495.52 52571.52 88888.00 2024-04-02 20:23:19.406 093 15867.49 495.53 52571.49 88888.00 2024-04-02 20:23:19.906 093 15867.46 495.56 52571.56 88888.00 2024-04-02 20:23:20.406 093 15867.47 495.58 52571.58 88888.00 2024-04-02 20:23:20.906 093 15867.45 495.60 52571.55 88888.00 2024-04-02 20:23:21.406 093 15867.49 495.57 52571.53 88888.00 2024-04-02 20:23:21.906 093 15867.54 495.56 52571.50 88888.00 2024-04-02 20:23:22.406 093 15867.53 495.57 52571.49 88888.00 2024-04-02 20:23:22.906 093 15867.50 495.59 52571.52 88888.00 2024-04-02 20:23:23.406 093 15867.50 495.59 52571.56 88888.00 2024-04-02 20:23:23.906 093 15867.52 495.61 52571.57 88888.00 2024-04-02 20:23:24.406 093 15867.53 495.66 52571.57 88888.00 2024-04-02 20:23:24.906 093 15867.56 495.63 52571.54 88888.00 2024-04-02 20:23:25.406 093 15867.53 495.71 52571.52 88888.00 2024-04-02 20:23:25.906 093 15867.57 495.76 52571.56 88888.00 2024-04-02 20:23:26.406 093 15867.54 495.75 52571.56 88888.00 2024-04-02 20:23:26.906 093 15867.52 495.76 52571.55 88888.00 2024-04-02 20:23:27.406 093 15867.51 495.74 52571.55 88888.00 2024-04-02 20:23:27.906 093 15867.51 495.73 52571.57 88888.00 2024-04-02 20:23:28.406 093 15867.49 495.74 52571.58 88888.00 2024-04-02 20:23:28.906 093 15867.50 495.76 52571.59 88888.00 2024-04-02 20:23:29.406 093 15867.49 495.77 52571.65 88888.00 2024-04-02 20:23:29.906 093 15867.47 495.80 52571.65 88888.00 2024-04-02 20:23:30.406 093 15867.46 495.82 52571.61 88888.00 2024-04-02 20:23:30.906 093 15867.44 495.86 52571.62 88888.00 2024-04-02 20:23:31.406 093 15867.46 495.88 52571.63 88888.00 2024-04-02 20:23:31.906 093 15867.50 495.86 52571.62 88888.00 2024-04-02 20:23:32.406 093 15867.52 495.87 52571.65 88888.00 2024-04-02 20:23:32.906 093 15867.50 495.92 52571.62 88888.00 2024-04-02 20:23:33.406 093 15867.50 495.95 52571.62 88888.00 2024-04-02 20:23:33.906 093 15867.44 495.97 52571.63 88888.00 2024-04-02 20:23:34.406 093 15867.38 495.94 52571.65 88888.00 2024-04-02 20:23:34.906 093 15867.49 495.94 52571.65 88888.00 2024-04-02 20:23:35.406 093 15867.50 496.00 52571.64 88888.00 2024-04-02 20:23:35.906 093 15867.49 495.99 52571.64 88888.00 2024-04-02 20:23:36.406 093 15867.50 495.97 52571.67 88888.00 2024-04-02 20:23:36.906 093 15867.49 496.02 52571.70 88888.00 2024-04-02 20:23:37.406 093 15867.50 496.02 52571.75 88888.00 2024-04-02 20:23:37.906 093 15867.50 496.02 52571.74 88888.00 2024-04-02 20:23:38.406 093 15867.46 496.00 52571.67 88888.00 2024-04-02 20:23:38.906 093 15867.42 496.05 52571.65 88888.00 2024-04-02 20:23:39.406 093 15867.43 496.06 52571.67 88888.00 2024-04-02 20:23:39.906 093 15867.43 496.06 52571.68 88888.00 2024-04-02 20:23:40.406 093 15867.41 496.10 52571.69 88888.00 2024-04-02 20:23:40.906 093 15867.42 496.12 52571.68 88888.00 2024-04-02 20:23:41.406 093 15867.41 496.16 52571.68 88888.00 2024-04-02 20:23:41.906 093 15867.42 496.16 52571.68 88888.00 2024-04-02 20:23:42.406 093 15867.46 496.14 52571.69 88888.00 2024-04-02 20:23:42.906 093 15867.49 496.13 52571.64 88888.00 2024-04-02 20:23:43.406 093 15867.46 496.16 52571.61 88888.00 2024-04-02 20:23:43.906 093 15867.49 496.16 52571.65 88888.00 2024-04-02 20:23:44.406 093 15867.46 496.14 52571.60 88888.00 2024-04-02 20:23:44.906 093 15867.51 496.13 52571.57 88888.00 2024-04-02 20:23:45.406 093 15867.61 496.23 52571.57 88888.00 2024-04-02 20:23:45.906 093 15867.65 496.23 52571.55 88888.00 2024-04-02 20:23:46.406 093 15867.65 496.26 52571.54 88888.00 2024-04-02 20:23:46.906 093 15867.66 496.28 52571.44 88888.00 2024-04-02 20:23:47.406 093 15867.70 496.25 52571.43 88888.00 2024-04-02 20:23:47.906 093 15867.72 496.27 52571.41 88888.00 2024-04-02 20:23:48.406 093 15867.78 496.34 52571.42 88888.00 2024-04-02 20:23:48.906 093 15867.83 496.39 52571.41 88888.00 2024-04-02 20:23:49.406 093 15867.90 496.43 52571.37 88888.00 2024-04-02 20:23:49.906 093 15868.02 496.48 52571.33 88888.00 2024-04-02 20:23:50.406 093 15868.09 496.53 52571.29 88888.00 2024-04-02 20:23:50.906 093 15868.10 496.62 52571.26 88888.00 2024-04-02 20:23:51.406 093 15868.18 496.72 52571.26 88888.00 2024-04-02 20:23:51.906 093 15868.24 496.86 52571.24 88888.00 2024-04-02 20:23:52.406 093 15868.33 496.90 52571.19 88888.00 2024-04-02 20:23:52.906 093 15868.31 496.91 52571.15 88888.00 2024-04-02 20:23:53.406 093 15868.27 496.97 52571.13 88888.00 2024-04-02 20:23:53.906 093 15868.26 497.08 52571.08 88888.00 2024-04-02 20:23:54.406 093 15868.34 497.21 52571.01 88888.00 2024-04-02 20:23:54.906 093 15868.33 497.39 52570.98 88888.00 2024-04-02 20:23:55.406 093 15868.32 497.55 52570.94 88888.00 2024-04-02 20:23:55.906 093 15868.28 497.68 52570.93 88888.00 2024-04-02 20:23:56.406 093 15868.23 497.76 52570.96 88888.00 2024-04-02 20:23:56.906 093 15868.14 497.87 52570.98 88888.00 2024-04-02 20:23:57.406 093 15868.18 497.93 52571.02 88888.00 2024-04-02 20:23:57.906 093 15868.14 498.02 52570.99 88888.00 2024-04-02 20:23:58.406 093 15868.06 498.03 52570.98 88888.00 2024-04-02 20:23:58.906 093 15867.95 498.10 52570.98 88888.00 2024-04-02 20:23:59.406 093 15867.83 498.15 52571.00 88888.00 2024-04-02 20:23:59.906 093 15867.75 498.19 52571.02 88888.00 2024-04-02 20:24:00.406 093 15867.68 498.22 52571.03 88888.00 2024-04-02 20:24:00.906 093 15867.66 498.22 52571.01 88888.00 2024-04-02 20:24:01.406 093 15867.60 498.25 52571.05 88888.00 2024-04-02 20:24:01.906 093 15867.51 498.21 52571.02 88888.00 2024-04-02 20:24:02.406 093 15867.42 498.22 52571.09 88888.00 2024-04-02 20:24:02.906 093 15867.33 498.24 52571.12 88888.00 2024-04-02 20:24:03.406 093 15867.33 498.19 52571.16 88888.00 2024-04-02 20:24:03.906 093 15867.24 498.09 52571.18 88888.00 2024-04-02 20:24:04.406 093 15867.01 497.96 52571.14 88888.00 2024-04-02 20:24:04.906 093 15866.74 497.91 52571.11 88888.00 2024-04-02 20:24:05.406 093 15866.68 497.90 52571.16 88888.00 2024-04-02 20:24:05.906 093 15866.61 497.85 52571.17 88888.00 2024-04-02 20:24:06.406 093 15866.54 497.79 52571.26 88888.00 2024-04-02 20:24:06.906 093 15866.50 497.73 52571.32 88888.00 2024-04-02 20:24:07.406 093 15866.41 497.64 52571.32 88888.00 2024-04-02 20:24:07.906 093 15866.39 497.61 52571.33 88888.00 2024-04-02 20:24:08.406 093 15866.42 497.55 52571.38 88888.00 2024-04-02 20:24:08.906 093 15866.39 497.47 52571.38 88888.00 2024-04-02 20:24:09.406 093 15866.34 497.44 52571.39 88888.00 2024-04-02 20:24:09.906 093 15866.27 497.35 52571.47 88888.00 2024-04-02 20:24:10.406 093 15866.29 497.32 52571.48 88888.00 2024-04-02 20:24:10.906 093 15866.30 497.27 52571.52 88888.00 2024-04-02 20:24:11.406 093 15866.32 497.26 52571.55 88888.00 2024-04-02 20:24:11.906 093 15866.34 497.18 52571.57 88888.00 2024-04-02 20:24:12.406 093 15866.36 497.18 52571.63 88888.00 2024-04-02 20:24:12.906 093 15866.37 497.16 52571.70 88888.00 2024-04-02 20:24:14.406 093 15866.41 497.06 52571.67 88888.00 2024-04-02 20:24:14.906 093 15866.39 496.99 52571.76 88888.00 2024-04-02 20:24:15.406 093 15866.39 496.99 52571.78 88888.00 2024-04-02 20:24:15.906 093 15866.42 496.97 52571.79 88888.00 2024-04-02 20:24:16.406 093 15866.44 496.96 52571.78 88888.00 2024-04-02 20:24:16.906 093 15866.61 496.95 52571.80 88888.00 2024-04-02 20:24:17.406 093 15866.72 497.06 52571.82 88888.00 2024-04-02 20:24:17.906 093 15866.72 497.12 52571.79 88888.00 2024-04-02 20:24:18.406 093 15866.68 497.11 52571.78 88888.00 2024-04-02 20:24:18.906 093 15866.70 497.12 52571.75 88888.00 2024-04-02 20:24:19.406 093 15866.72 497.12 52571.74 88888.00 2024-04-02 20:24:19.906 093 15866.69 497.11 52571.75 88888.00 2024-04-02 20:24:20.406 093 15866.63 497.09 52571.80 88888.00 2024-04-02 20:24:20.906 093 15866.66 497.07 52571.88 88888.00 2024-04-02 20:24:21.406 093 15866.75 497.06 52571.85 88888.00 2024-04-02 20:24:21.906 093 15866.73 497.04 52571.87 88888.00 2024-04-02 20:24:22.406 093 15866.71 497.06 52571.82 88888.00 2024-04-02 20:24:22.906 093 15866.69 497.06 52571.75 88888.00 2024-04-02 20:24:23.906 093 15866.71 496.98 52571.81 88888.00 2024-04-02 20:24:24.406 093 15866.68 497.01 52571.79 88888.00 2024-04-02 20:24:24.906 093 15866.66 496.99 52571.75 88888.00 2024-04-02 20:24:25.406 093 15866.62 496.95 52571.77 88888.00 2024-04-02 20:24:25.906 093 15866.63 496.91 52571.80 88888.00 2024-04-02 20:24:26.406 093 15866.71 496.92 52571.80 88888.00 2024-04-02 20:24:26.906 093 15866.69 496.92 52571.82 88888.00 2024-04-02 20:24:27.406 093 15866.70 496.91 52571.80 88888.00 2024-04-02 20:24:27.906 093 15866.66 496.87 52571.75 88888.00 2024-04-02 20:24:28.406 093 15866.65 496.88 52571.69 88888.00 2024-04-02 20:24:28.906 093 15866.68 496.88 52571.70 88888.00 2024-04-02 20:24:29.406 093 15866.66 496.89 52571.69 88888.00 2024-04-02 20:24:29.906 093 15866.65 496.89 52571.69 88888.00 2024-04-02 20:24:30.406 093 15866.62 496.90 52571.68 88888.00 2024-04-02 20:24:30.906 093 15866.59 496.88 52571.68 88888.00 2024-04-02 20:24:31.406 093 15866.59 496.91 52571.72 88888.00 2024-04-02 20:24:31.906 093 15866.59 496.89 52571.74 88888.00 2024-04-02 20:24:32.406 093 15866.62 496.88 52571.78 88888.00 2024-04-02 20:24:32.906 093 15866.59 496.86 52571.78 88888.00 2024-04-02 20:24:33.406 093 15866.57 496.87 52571.70 88888.00 2024-04-02 20:24:33.906 093 15866.61 496.89 52571.69 88888.00 2024-04-02 20:24:34.406 093 15866.61 496.87 52571.72 88888.00 2024-04-02 20:24:34.906 093 15866.64 496.87 52571.76 88888.00 2024-04-02 20:24:35.406 093 15866.63 496.86 52571.77 88888.00 2024-04-02 20:24:35.906 093 15866.70 496.86 52571.77 88888.00 2024-04-02 20:24:36.406 093 15866.70 496.87 52571.74 88888.00 2024-04-02 20:24:36.906 093 15866.63 496.83 52571.73 88888.00 2024-04-02 20:24:37.406 093 15866.61 496.84 52571.72 88888.00 2024-04-02 20:24:37.906 093 15866.61 496.81 52571.75 88888.00 2024-04-02 20:24:38.406 093 15866.57 496.80 52571.75 88888.00 2024-04-02 20:24:38.906 093 15866.55 496.86 52571.74 88888.00 2024-04-02 20:24:39.406 093 15866.62 496.87 52571.70 88888.00 2024-04-02 20:24:39.906 093 15866.59 496.84 52571.69 88888.00 2024-04-02 20:24:40.406 093 15866.60 496.80 52571.72 88888.00 2024-04-02 20:24:40.906 093 15866.55 496.78 52571.75 88888.00 2024-04-02 20:24:41.406 093 15866.54 496.80 52571.75 88888.00 2024-04-02 20:24:41.906 093 15866.59 496.83 52571.74 88888.00 2024-04-02 20:24:42.406 093 15866.63 496.80 52571.74 88888.00 2024-04-02 20:24:42.906 093 15866.61 496.80 52571.73 88888.00 2024-04-02 20:24:43.406 093 15866.57 496.82 52571.74 88888.00 2024-04-02 20:24:43.906 093 15866.54 496.86 52571.74 88888.00 2024-04-02 20:24:44.406 093 15866.55 496.84 52571.75 88888.00 2024-04-02 20:24:44.906 093 15866.51 496.86 52571.75 88888.00 2024-04-02 20:24:45.406 093 15866.52 496.82 52571.70 88888.00 2024-04-02 20:24:45.906 093 15866.52 496.81 52571.70 88888.00 2024-04-02 20:24:46.406 093 15866.50 496.82 52571.70 88888.00 2024-04-02 20:24:46.906 093 15866.56 496.78 52571.69 88888.00 2024-04-02 20:24:47.406 093 15866.53 496.83 52571.72 88888.00 2024-04-02 20:24:47.906 093 15866.50 496.90 52571.74 88888.00 2024-04-02 20:24:48.406 093 15866.48 496.89 52571.74 88888.00 2024-04-02 20:24:48.906 093 15866.54 496.88 52571.80 88888.00 2024-04-02 20:24:49.406 093 15866.50 496.89 52571.79 88888.00 2024-04-02 20:24:49.906 093 15866.54 496.88 52571.79 88888.00 2024-04-02 20:24:50.406 093 15866.55 496.84 52571.73 88888.00 2024-04-02 20:24:50.906 093 15866.54 496.81 52571.74 88888.00 2024-04-02 20:24:51.406 093 15866.55 496.81 52571.74 88888.00 2024-04-02 20:24:51.906 093 15866.52 496.83 52571.75 88888.00 2024-04-02 20:24:52.406 093 15866.48 496.86 52571.70 88888.00 2024-04-02 20:24:52.906 093 15866.50 496.88 52571.74 88888.00 2024-04-02 20:24:53.406 093 15866.50 496.87 52571.75 88888.00 2024-04-02 20:24:53.906 093 15866.47 496.86 52571.76 88888.00 2024-04-02 20:24:54.406 093 15866.50 496.86 52571.76 88888.00 2024-04-02 20:24:54.906 093 15866.53 496.83 52571.74 88888.00 2024-04-02 20:24:55.406 093 15866.57 496.86 52571.74 88888.00 2024-04-02 20:24:55.906 093 15866.53 496.83 52571.76 88888.00 2024-04-02 20:24:56.406 093 15866.51 496.81 52571.76 88888.00 2024-04-02 20:24:56.906 093 15866.50 496.82 52571.74 88888.00 2024-04-02 20:24:57.406 093 15866.48 496.82 52571.73 88888.00 2024-04-02 20:24:57.906 093 15866.47 496.84 52571.76 88888.00 2024-04-02 20:24:58.406 093 15866.48 496.83 52571.79 88888.00 2024-04-02 20:24:58.906 093 15866.54 496.88 52571.80 88888.00 2024-04-02 20:24:59.406 093 15866.53 496.87 52571.85 88888.00 2024-04-02 20:24:59.906 093 15866.52 496.83 52571.82 88888.00 2024-04-02 20:25:00.406 093 15866.51 496.83 52571.84 88888.00 2024-04-02 20:25:00.906 093 15866.50 496.83 52571.80 88888.00 2024-04-02 20:25:01.406 093 15866.47 496.83 52571.78 88888.00 2024-04-02 20:25:01.906 093 15866.51 496.88 52571.79 88888.00 2024-04-02 20:25:02.406 093 15866.50 496.90 52571.75 88888.00 2024-04-02 20:25:02.906 093 15866.46 496.91 52571.68 88888.00 2024-04-02 20:25:03.406 093 15866.43 496.89 52571.77 88888.00 2024-04-02 20:25:03.906 093 15866.48 496.88 52571.77 88888.00 2024-04-02 20:25:04.406 093 15866.48 496.87 52571.74 88888.00 2024-04-02 20:25:04.906 093 15866.41 496.88 52571.73 88888.00 2024-04-02 20:25:05.406 093 15866.41 496.88 52571.78 88888.00 2024-04-02 20:25:05.906 093 15866.45 496.89 52571.82 88888.00 2024-04-02 20:25:06.406 093 15866.50 496.91 52571.81 88888.00 2024-04-02 20:25:06.906 093 15866.51 496.90 52571.80 88888.00 2024-04-02 20:25:07.406 093 15866.51 496.90 52571.79 88888.00 2024-04-02 20:25:07.906 093 15866.47 496.88 52571.78 88888.00 2024-04-02 20:25:08.406 093 15866.42 496.87 52571.75 88888.00 2024-04-02 20:25:08.906 093 15866.46 496.89 52571.72 88888.00 2024-04-02 20:25:09.406 093 15866.46 496.90 52571.73 88888.00 2024-04-02 20:25:09.906 093 15866.46 496.94 52571.82 88888.00 2024-04-02 20:25:10.406 093 15866.43 496.96 52571.78 88888.00 2024-04-02 20:25:10.906 093 15866.43 496.94 52571.79 88888.00 2024-04-02 20:25:11.406 093 15866.41 496.95 52571.80 88888.00 2024-04-02 20:25:11.906 093 15866.36 496.92 52571.80 88888.00 2024-04-02 20:25:12.406 093 15866.44 496.97 52571.81 88888.00 2024-04-02 20:25:12.906 093 15866.45 496.98 52571.79 88888.00 2024-04-02 20:25:13.406 093 15866.50 496.96 52571.77 88888.00 2024-04-02 20:25:13.906 093 15866.50 497.00 52571.77 88888.00 2024-04-02 20:25:14.406 093 15866.51 496.99 52571.82 88888.00 2024-04-02 20:25:14.906 093 15866.52 496.99 52571.86 88888.00 2024-04-02 20:25:15.406 093 15866.54 497.00 52571.86 88888.00 2024-04-02 20:25:15.906 093 15866.53 497.00 52571.83 88888.00 2024-04-02 20:25:16.406 093 15866.50 497.00 52571.80 88888.00 2024-04-02 20:25:16.906 093 15866.52 497.00 52571.82 88888.00 2024-04-02 20:25:17.406 093 15866.51 497.04 52571.86 88888.00 2024-04-02 20:25:17.906 093 15866.52 497.07 52571.90 88888.00 2024-04-02 20:25:18.406 093 15866.56 497.07 52571.89 88888.00 2024-04-02 20:25:18.906 093 15866.56 497.06 52571.83 88888.00 2024-04-02 20:25:19.406 093 15866.57 497.08 52571.78 88888.00 2024-04-02 20:25:19.906 093 15866.62 497.08 52571.78 88888.00 2024-04-02 20:25:20.406 093 15866.65 497.06 52571.81 88888.00 2024-04-02 20:25:20.906 093 15866.64 497.12 52571.78 88888.00 2024-04-02 20:25:21.406 093 15866.66 497.12 52571.74 88888.00 2024-04-02 20:25:21.906 093 15866.69 497.09 52571.73 88888.00 2024-04-02 20:25:22.406 093 15866.68 497.11 52571.74 88888.00 2024-04-02 20:25:22.906 093 15866.70 497.11 52571.81 88888.00 2024-04-02 20:25:23.406 093 15866.69 497.08 52571.72 88888.00 2024-04-02 20:25:23.906 093 15866.69 497.06 52571.68 88888.00 2024-04-02 20:25:24.406 093 15866.72 497.07 52571.77 88888.00 2024-04-02 20:25:25.406 093 15866.75 497.12 52571.76 88888.00 2024-04-02 20:25:25.906 093 15866.77 497.14 52571.78 88888.00 2024-04-02 20:25:26.406 093 15866.86 497.16 52571.75 88888.00 2024-04-02 20:25:26.906 093 15866.83 497.17 52571.74 88888.00 2024-04-02 20:25:27.406 093 15866.82 497.18 52571.67 88888.00 2024-04-02 20:25:27.906 093 15866.87 497.18 52571.72 88888.00 2024-04-02 20:25:28.406 093 15866.88 497.16 52571.79 88888.00 2024-04-02 20:25:28.906 093 15866.89 497.20 52571.75 88888.00 2024-04-02 20:25:29.406 093 15866.87 497.21 52571.74 88888.00 2024-04-02 20:25:29.906 093 15866.86 497.22 52571.75 88888.00 2024-04-02 20:25:30.406 093 15866.84 497.20 52571.66 88888.00 2024-04-02 20:25:30.906 093 15866.92 497.21 52571.68 88888.00 2024-04-02 20:25:31.406 093 15866.90 497.25 52571.70 88888.00 2024-04-02 20:25:31.906 093 15866.91 497.27 52571.67 88888.00 2024-04-02 20:25:32.406 093 15866.97 497.29 52571.73 88888.00 2024-04-02 20:25:32.906 093 15866.98 497.30 52571.75 88888.00 2024-04-02 20:25:33.406 093 15866.97 497.31 52571.72 88888.00 2024-04-02 20:25:33.906 093 15866.95 497.33 52571.72 88888.00 2024-04-02 20:25:34.406 093 15866.96 497.37 52571.72 88888.00 2024-04-02 20:25:35.406 093 15867.01 497.37 52571.66 88888.00 2024-04-02 20:25:35.906 093 15866.98 497.40 52571.63 88888.00 2024-04-02 20:25:36.406 093 15867.00 497.41 52571.59 88888.00 2024-04-02 20:25:36.906 093 15866.97 497.43 52571.62 88888.00 2024-04-02 20:25:37.406 093 15866.99 497.47 52571.63 88888.00 2024-04-02 20:25:37.906 093 15867.02 497.49 52571.66 88888.00 2024-04-02 20:25:38.406 093 15866.96 497.41 52571.69 88888.00 2024-04-02 20:25:38.906 093 15866.97 497.42 52571.66 88888.00 2024-04-02 20:25:39.406 093 15866.97 497.44 52571.64 88888.00 2024-04-02 20:25:39.906 093 15867.00 497.46 52571.64 88888.00 2024-04-02 20:25:40.406 093 15867.04 497.48 52571.69 88888.00 2024-04-02 20:25:40.906 093 15867.07 497.46 52571.75 88888.00 2024-04-02 20:25:41.406 093 15867.07 497.49 52571.77 88888.00 2024-04-02 20:25:41.906 093 15867.11 497.51 52571.74 88888.00 2024-04-02 20:25:42.406 093 15867.13 497.52 52571.69 88888.00 2024-04-02 20:25:42.906 093 15867.16 497.53 52571.72 88888.00 2024-04-02 20:25:43.406 093 15867.13 497.58 52571.77 88888.00 2024-04-02 20:25:43.906 093 15867.14 497.60 52571.72 88888.00 2024-04-02 20:25:44.406 093 15867.10 497.60 52571.76 88888.00 2024-04-02 20:25:44.906 093 15867.07 497.60 52571.77 88888.00 2024-04-02 20:25:45.406 093 15867.10 497.59 52571.70 88888.00 2024-04-02 20:25:45.906 093 15867.15 497.58 52571.69 88888.00 2024-04-02 20:25:46.406 093 15867.19 497.58 52571.69 88888.00 2024-04-02 20:25:46.906 093 15867.19 497.59 52571.67 88888.00 2024-04-02 20:25:47.406 093 15867.18 497.61 52571.69 88888.00 2024-04-02 20:25:47.906 093 15867.15 497.64 52571.67 88888.00 2024-04-02 20:25:48.406 093 15867.14 497.64 52571.66 88888.00 2024-04-02 20:25:48.906 093 15867.15 497.61 52571.66 88888.00 2024-04-02 20:25:49.406 093 15867.18 497.64 52571.69 88888.00 2024-04-02 20:25:49.906 093 15867.17 497.69 52571.69 88888.00 2024-04-02 20:25:50.406 093 15867.13 497.68 52571.72 88888.00 2024-04-02 20:25:50.906 093 15867.19 497.67 52571.73 88888.00 2024-04-02 20:25:51.406 093 15867.22 497.66 52571.76 88888.00 2024-04-02 20:25:51.906 093 15867.19 497.64 52571.76 88888.00 2024-04-02 20:25:52.406 093 15867.22 497.65 52571.73 88888.00 2024-04-02 20:25:52.906 093 15867.19 497.65 52571.67 88888.00 2024-04-02 20:25:53.406 093 15867.15 497.66 52571.72 88888.00 2024-04-02 20:25:53.906 093 15867.16 497.67 52571.76 88888.00 2024-04-02 20:25:54.406 093 15867.16 497.68 52571.72 88888.00 2024-04-02 20:25:55.406 093 15867.15 497.75 52571.76 88888.00 2024-04-02 20:25:55.906 093 15867.19 497.74 52571.78 88888.00 2024-04-02 20:25:56.406 093 15867.23 497.72 52571.77 88888.00 2024-04-02 20:25:56.906 093 15867.23 497.69 52571.79 88888.00 2024-04-02 20:25:57.406 093 15867.24 497.69 52571.73 88888.00 2024-04-02 20:25:57.906 093 15867.24 497.73 52571.75 88888.00 2024-04-02 20:25:58.406 093 15867.26 497.74 52571.76 88888.00 2024-04-02 20:25:58.906 093 15867.29 497.74 52571.73 88888.00 2024-04-02 20:25:59.406 093 15867.27 497.73 52571.74 88888.00 2024-04-02 20:25:59.906 093 15867.25 497.74 52571.79 88888.00 2024-04-02 20:26:00.406 093 15867.24 497.72 52571.82 88888.00 2024-04-02 20:26:00.906 093 15867.29 497.70 52571.81 88888.00 2024-04-02 20:26:01.406 093 15867.31 497.74 52571.73 88888.00 2024-04-02 20:26:01.906 093 15867.31 497.70 52571.72 88888.00 2024-04-02 20:26:02.406 093 15867.29 497.73 52571.74 88888.00 2024-04-02 20:26:02.906 093 15867.29 497.73 52571.73 88888.00 2024-04-02 20:26:03.406 093 15867.31 497.77 52571.78 88888.00 2024-04-02 20:26:03.906 093 15867.36 497.76 52571.76 88888.00 2024-04-02 20:26:04.406 093 15867.36 497.75 52571.75 88888.00 2024-04-02 20:26:05.406 093 15867.34 497.72 52571.81 88888.00 2024-04-02 20:26:05.906 093 15867.34 497.74 52571.80 88888.00 2024-04-02 20:26:06.406 093 15867.33 497.77 52571.81 88888.00 2024-04-02 20:26:06.906 093 15867.34 497.81 52571.80 88888.00 2024-04-02 20:26:07.406 093 15867.29 497.78 52571.80 88888.00 2024-04-02 20:26:07.906 093 15867.29 497.77 52571.81 88888.00 2024-04-02 20:26:08.406 093 15867.33 497.76 52571.79 88888.00 2024-04-02 20:26:08.906 093 15867.34 497.76 52571.78 88888.00 2024-04-02 20:26:09.406 093 15867.37 497.77 52571.79 88888.00 2024-04-02 20:26:09.906 093 15867.38 497.76 52571.76 88888.00 2024-04-02 20:26:10.406 093 15867.32 497.77 52571.76 88888.00 2024-04-02 20:26:10.906 093 15867.32 497.74 52571.79 88888.00 2024-04-02 20:26:11.406 093 15867.33 497.69 52571.76 88888.00 2024-04-02 20:26:11.906 093 15867.35 497.72 52571.74 88888.00 2024-04-02 20:26:12.406 093 15867.34 497.69 52571.75 88888.00 2024-04-02 20:26:12.906 093 15867.36 497.66 52571.73 88888.00 2024-04-02 20:26:13.406 093 15867.32 497.64 52571.77 88888.00 2024-04-02 20:26:13.906 093 15867.36 497.63 52571.75 88888.00 2024-04-02 20:26:14.406 093 15867.34 497.60 52571.74 88888.00 2024-04-02 20:26:14.906 093 15867.32 497.56 52571.76 88888.00 2024-04-02 20:26:15.406 093 15867.32 497.57 52571.76 88888.00 2024-04-02 20:26:15.906 093 15867.27 497.55 52571.74 88888.00 2024-04-02 20:26:16.406 093 15867.28 497.50 52571.67 88888.00 2024-04-02 20:26:16.906 093 15867.27 497.51 52571.68 88888.00 2024-04-02 20:26:17.406 093 15867.27 497.55 52571.69 88888.00 2024-04-02 20:26:17.906 093 15867.29 497.55 52571.65 88888.00 2024-04-02 20:26:18.406 093 15867.33 497.52 52571.65 88888.00 2024-04-02 20:26:18.906 093 15867.34 497.49 52571.66 88888.00 2024-04-02 20:26:19.406 093 15867.35 497.47 52571.68 88888.00 2024-04-02 20:26:19.906 093 15867.32 497.43 52571.69 88888.00 2024-04-02 20:26:20.406 093 15867.33 497.46 52571.69 88888.00 2024-04-02 20:26:20.906 093 15867.33 497.46 52571.70 88888.00 2024-04-02 20:26:21.406 093 15867.32 497.49 52571.68 88888.00 2024-04-02 20:26:21.906 093 15867.26 497.48 52571.72 88888.00 2024-04-02 20:26:22.406 093 15867.27 497.44 52571.65 88888.00 2024-04-02 20:26:22.906 093 15867.31 497.42 52571.68 88888.00 2024-04-02 20:26:23.406 093 15867.28 497.41 52571.73 88888.00 2024-04-02 20:26:23.906 093 15867.26 497.42 52571.68 88888.00 2024-04-02 20:26:24.406 093 15867.25 497.43 52571.69 88888.00 2024-04-02 20:26:24.906 093 15867.25 497.44 52571.72 88888.00 2024-04-02 20:26:25.406 093 15867.24 497.43 52571.72 88888.00 2024-04-02 20:26:25.906 093 15867.26 497.39 52571.72 88888.00 2024-04-02 20:26:26.406 093 15867.27 497.34 52571.68 88888.00 2024-04-02 20:26:26.906 093 15867.27 497.33 52571.68 88888.00 2024-04-02 20:26:27.406 093 15867.27 497.35 52571.70 88888.00 2024-04-02 20:26:27.906 093 15867.26 497.34 52571.72 88888.00 2024-04-02 20:26:28.406 093 15867.27 497.30 52571.74 88888.00 2024-04-02 20:26:28.906 093 15867.27 497.32 52571.74 88888.00 2024-04-02 20:26:29.406 093 15867.26 497.34 52571.75 88888.00 2024-04-02 20:26:29.906 093 15867.25 497.35 52571.69 88888.00 2024-04-02 20:26:30.406 093 15867.26 497.37 52571.63 88888.00 2024-04-02 20:26:30.906 093 15867.22 497.34 52571.64 88888.00 2024-04-02 20:26:31.406 093 15867.28 497.35 52571.59 88888.00 2024-04-02 20:26:31.906 093 15867.31 497.33 52571.57 88888.00 2024-04-02 20:26:32.406 093 15867.32 497.32 52571.59 88888.00 2024-04-02 20:26:32.906 093 15867.36 497.34 52571.60 88888.00 2024-04-02 20:26:33.406 093 15867.36 497.34 52571.61 88888.00 2024-04-02 20:26:33.906 093 15867.37 497.32 52571.64 88888.00 2024-04-02 20:26:34.406 093 15867.35 497.30 52571.69 88888.00 2024-04-02 20:26:34.906 093 15867.34 497.34 52571.67 88888.00 2024-04-02 20:26:35.406 093 15867.35 497.31 52571.66 88888.00 2024-04-02 20:26:35.906 093 15867.42 497.29 52571.64 88888.00 2024-04-02 20:26:36.406 093 15867.41 497.32 52571.65 88888.00 2024-04-02 20:26:36.906 093 15867.37 497.29 52571.58 88888.00 2024-04-02 20:26:37.406 093 15867.37 497.26 52571.55 88888.00 2024-04-02 20:26:37.906 093 15867.42 497.24 52571.61 88888.00 2024-04-02 20:26:38.406 093 15867.41 497.23 52571.60 88888.00 2024-04-02 20:26:38.906 093 15867.40 497.20 52571.59 88888.00 2024-04-02 20:26:39.406 093 15867.40 497.21 52571.59 88888.00 2024-04-02 20:26:39.906 093 15867.42 497.21 52571.63 88888.00 2024-04-02 20:26:40.407 093 15867.38 497.16 52571.58 88888.00 2024-04-02 20:26:40.907 093 15867.42 497.16 52571.50 88888.00 2024-04-02 20:26:41.407 093 15867.45 497.18 52571.50 88888.00 2024-04-02 20:26:41.907 093 15867.47 497.17 52571.58 88888.00 2024-04-02 20:26:42.407 093 15867.49 497.16 52571.61 88888.00 2024-04-02 20:26:42.907 093 15867.49 497.16 52571.58 88888.00 2024-04-02 20:26:43.407 093 15867.50 497.18 52571.55 88888.00 2024-04-02 20:26:43.907 093 15867.47 497.18 52571.55 88888.00 2024-04-02 20:26:44.407 093 15867.53 497.21 52571.54 88888.00 2024-04-02 20:26:44.907 093 15867.51 497.20 52571.48 88888.00 2024-04-02 20:26:45.407 093 15867.54 497.20 52571.46 88888.00 2024-04-02 20:26:45.907 093 15867.59 497.21 52571.43 88888.00 2024-04-02 20:26:46.407 093 15867.59 497.14 52571.48 88888.00 2024-04-02 20:26:46.907 093 15867.55 497.12 52571.54 88888.00 2024-04-02 20:26:47.407 093 15867.57 497.12 52571.56 88888.00 2024-04-02 20:26:47.907 093 15867.63 497.14 52571.52 88888.00 2024-04-02 20:26:48.407 093 15867.60 497.16 52571.47 88888.00 2024-04-02 20:26:48.907 093 15867.57 497.13 52571.47 88888.00 2024-04-02 20:26:49.407 093 15867.61 497.13 52571.50 88888.00 2024-04-02 20:26:49.907 093 15867.61 497.11 52571.50 88888.00 2024-04-02 20:26:50.407 093 15867.57 497.08 52571.52 88888.00 2024-04-02 20:26:50.907 093 15867.60 497.07 52571.52 88888.00 2024-04-02 20:26:51.407 093 15867.63 497.09 52571.50 88888.00 2024-04-02 20:26:51.907 093 15867.66 497.13 52571.53 88888.00 2024-04-02 20:26:52.407 093 15867.69 497.14 52571.50 88888.00 2024-04-02 20:26:52.907 093 15867.70 497.12 52571.48 88888.00 2024-04-02 20:26:53.407 093 15867.78 496.96 52571.65 88888.00 2024-04-02 20:26:53.907 093 15868.00 496.60 52572.02 88888.00 2024-04-02 20:26:54.407 093 15868.06 496.55 52572.05 88888.00 2024-04-02 20:26:54.907 093 15868.01 496.70 52571.85 88888.00 2024-04-02 20:26:55.407 093 15867.98 496.77 52571.75 88888.00 2024-04-02 20:26:55.907 093 15868.00 496.70 52571.75 88888.00 2024-04-02 20:26:56.907 093 15868.05 496.57 52571.84 88888.00 2024-04-02 20:26:57.407 093 15868.10 496.58 52571.84 88888.00 2024-04-02 20:26:57.907 093 15868.11 496.61 52571.83 88888.00 2024-04-02 20:26:58.407 093 15868.13 496.58 52571.77 88888.00 2024-04-02 20:26:58.907 093 15868.17 496.55 52571.77 88888.00 2024-04-02 20:26:59.407 093 15868.18 496.58 52571.80 88888.00 2024-04-02 20:26:59.907 093 15868.24 496.57 52571.82 88888.00 2024-04-02 20:27:00.407 093 15868.17 496.11 52572.05 88888.00 2024-04-02 20:27:00.907 093 15868.16 495.56 52572.42 88888.00 2024-04-02 20:27:01.407 093 15868.17 495.91 52572.39 88888.00 2024-04-02 20:27:01.907 093 15868.34 496.35 52572.23 88888.00 2024-04-02 20:27:02.407 093 15868.49 496.36 52572.17 88888.00 2024-04-02 20:27:02.907 093 15868.67 496.19 52571.98 88888.00 2024-04-02 20:27:03.407 093 15868.70 496.13 52571.93 88888.00 2024-04-02 20:27:03.907 093 15868.76 496.10 52571.89 88888.00 2024-04-02 20:27:04.407 093 15868.78 496.06 52571.89 88888.00 2024-04-02 20:27:04.907 093 15868.78 496.05 52571.97 88888.00 2024-04-02 20:27:05.407 093 15868.77 496.04 52571.95 88888.00 2024-04-02 20:27:05.907 093 15868.82 496.02 52571.92 88888.00 2024-04-02 20:27:06.407 093 15868.82 496.04 52571.88 88888.00 2024-04-02 20:27:06.907 093 15868.77 496.08 52571.88 88888.00 2024-04-02 20:27:07.407 093 15868.65 496.20 52571.93 88888.00 2024-04-02 20:27:07.907 093 15868.67 496.26 52571.99 88888.00 2024-04-02 20:27:08.407 093 15868.62 496.25 52571.95 88888.00 2024-04-02 20:27:08.907 093 15868.55 496.35 52571.79 88888.00 2024-04-02 20:27:09.407 093 15868.50 496.42 52571.75 88888.00 2024-04-02 20:27:09.907 093 15868.50 496.46 52571.76 88888.00 2024-04-02 20:27:10.407 093 15868.52 496.48 52571.75 88888.00 2024-04-02 20:27:10.907 093 15868.54 496.46 52571.77 88888.00 2024-04-02 20:27:11.407 093 15868.53 496.47 52571.77 88888.00 2024-04-02 20:27:11.907 093 15868.55 496.49 52571.74 88888.00 2024-04-02 20:27:12.407 093 15868.64 496.48 52571.77 88888.00 2024-04-02 20:27:12.907 093 15868.64 496.49 52571.84 88888.00 2024-04-02 20:27:13.407 093 15868.67 496.56 52571.78 88888.00 2024-04-02 20:27:13.907 093 15868.80 496.54 52571.68 88888.00 2024-04-02 20:27:14.407 093 15868.92 496.61 52571.67 88888.00 2024-04-02 20:27:14.907 093 15869.03 496.72 52571.69 88888.00 2024-04-02 20:27:15.407 093 15869.07 496.78 52571.70 88888.00 2024-04-02 20:27:15.907 093 15869.10 496.78 52571.78 88888.00 2024-04-02 20:27:16.407 093 15869.24 496.75 52571.82 88888.00 2024-04-02 20:27:16.907 093 15869.37 496.75 52571.85 88888.00 2024-04-02 20:27:17.407 093 15869.36 496.92 52571.75 88888.00 2024-04-02 20:27:17.907 093 15869.43 496.90 52571.72 88888.00 2024-04-02 20:27:18.407 093 15869.63 496.74 52571.82 88888.00 2024-04-02 20:27:18.907 093 15869.88 496.45 52572.05 88888.00 2024-04-02 20:27:19.407 093 15870.34 495.87 52572.34 88888.00 2024-04-02 20:27:19.907 093 15871.08 494.76 52572.76 88888.00 2024-04-02 20:27:20.407 093 15871.98 493.28 52573.39 88888.00 2024-04-02 20:27:20.907 093 15872.69 491.94 52573.87 88888.00 2024-04-02 20:27:21.407 093 15873.22 490.79 52574.23 88888.00 2024-04-02 20:27:21.907 093 15873.68 489.61 52574.58 88888.00 2024-04-02 20:27:22.407 093 15873.96 488.54 52574.94 88888.00 2024-04-02 20:27:22.907 093 15874.17 487.65 52575.35 88888.00 2024-04-02 20:27:23.407 093 15874.33 486.90 52575.64 88888.00 2024-04-02 20:27:23.907 093 15874.48 486.29 52575.91 88888.00 2024-04-02 20:27:24.407 093 15874.49 485.86 52576.12 88888.00 2024-04-02 20:27:24.907 093 15874.50 485.41 52576.37 88888.00 2024-04-02 20:27:25.407 093 15874.51 484.98 52576.59 88888.00 2024-04-02 20:27:25.907 093 15874.49 484.67 52576.73 88888.00 2024-04-02 20:27:26.407 093 15874.49 484.34 52576.85 88888.00 2024-04-02 20:27:26.907 093 15874.52 484.02 52577.07 88888.00 2024-04-02 20:27:27.407 093 15874.55 483.75 52577.26 88888.00 2024-04-02 20:27:27.907 093 15874.41 483.59 52577.38 88888.00 2024-04-02 20:27:28.407 093 15874.29 483.42 52577.48 88888.00 2024-04-02 20:27:28.907 093 15874.11 483.27 52577.65 88888.00 2024-04-02 20:27:29.407 093 15873.93 483.14 52577.80 88888.00 2024-04-02 20:27:29.907 093 15873.80 483.00 52577.88 88888.00 2024-04-02 20:27:30.407 093 15873.68 482.80 52577.93 88888.00 2024-04-02 20:27:30.907 093 15873.61 482.59 52578.00 88888.00 2024-04-02 20:27:31.407 093 15873.51 482.43 52578.07 88888.00 2024-04-02 20:27:31.907 093 15873.44 482.28 52578.13 88888.00 2024-04-02 20:27:32.407 093 15873.37 482.13 52578.19 88888.00 2024-04-02 20:27:32.907 093 15873.29 481.99 52578.22 88888.00 2024-04-02 20:27:33.407 093 15873.24 481.90 52578.25 88888.00 2024-04-02 20:27:33.907 093 15873.22 481.87 52578.19 88888.00 2024-04-02 20:27:34.407 093 15873.23 481.84 52578.20 88888.00 2024-04-02 20:27:34.907 093 15873.24 481.84 52578.18 88888.00 2024-04-02 20:27:35.407 093 15873.17 481.80 52578.20 88888.00 2024-04-02 20:27:35.907 093 15873.10 481.74 52578.14 88888.00 2024-04-02 20:27:36.407 093 15873.01 481.70 52578.10 88888.00 2024-04-02 20:27:36.907 093 15872.72 481.62 52578.12 88888.00 2024-04-02 20:27:37.407 093 15872.52 481.42 52578.11 88888.00 2024-04-02 20:27:37.907 093 15872.39 481.02 52578.17 88888.00 2024-04-02 20:27:38.407 093 15872.33 480.61 52578.23 88888.00 2024-04-02 20:27:38.907 093 15872.33 480.20 52578.28 88888.00 2024-04-02 20:27:39.407 093 15872.36 479.80 52578.31 88888.00 2024-04-02 20:27:39.907 093 15872.44 479.50 52578.37 88888.00 2024-04-02 20:27:40.407 093 15872.54 479.27 52578.47 88888.00 2024-04-02 20:27:40.907 093 15872.65 479.07 52578.57 88888.00 2024-04-02 20:27:41.407 093 15872.83 478.94 52578.65 88888.00 2024-04-02 20:27:41.907 093 15872.93 478.91 52578.68 88888.00 2024-04-02 20:27:42.407 093 15873.03 478.86 52578.80 88888.00 2024-04-02 20:27:42.907 093 15873.12 478.84 52578.89 88888.00 2024-04-02 20:27:43.407 093 15873.16 478.80 52578.95 88888.00 2024-04-02 20:27:43.907 093 15873.21 478.77 52579.05 88888.00 2024-04-02 20:27:44.407 093 15873.32 478.75 52579.09 88888.00 2024-04-02 20:27:44.907 093 15873.39 478.75 52579.12 88888.00 2024-04-02 20:27:45.407 093 15873.41 478.73 52579.20 88888.00 2024-04-02 20:27:45.907 093 15873.48 478.72 52579.26 88888.00 2024-04-02 20:27:46.407 093 15873.55 478.76 52579.33 88888.00 2024-04-02 20:27:46.907 093 15873.56 478.77 52579.36 88888.00 2024-04-02 20:27:47.407 093 15873.56 478.77 52579.39 88888.00 2024-04-02 20:27:47.907 093 15873.58 478.80 52579.51 88888.00 2024-04-02 20:27:48.407 093 15873.70 478.80 52579.55 88888.00 2024-04-02 20:27:48.907 093 15873.73 478.81 52579.54 88888.00 2024-04-02 20:27:49.407 093 15873.74 478.80 52579.58 88888.00 2024-04-02 20:27:49.907 093 15873.71 478.79 52579.63 88888.00 2024-04-02 20:27:50.407 093 15873.77 478.81 52579.64 88888.00 2024-04-02 20:27:50.907 093 15873.77 478.80 52579.65 88888.00 2024-04-02 20:27:51.407 093 15873.76 478.84 52579.66 88888.00 2024-04-02 20:27:51.907 093 15873.80 478.89 52579.67 88888.00 2024-04-02 20:27:52.407 093 15873.78 478.90 52579.70 88888.00 2024-04-02 20:27:52.907 093 15873.82 478.91 52579.72 88888.00 2024-04-02 20:27:53.407 093 15873.85 478.93 52579.76 88888.00 2024-04-02 20:27:53.907 093 15873.86 478.90 52579.80 88888.00 2024-04-02 20:27:54.407 093 15873.92 478.91 52579.80 88888.00 2024-04-02 20:27:54.907 093 15873.88 478.90 52579.81 88888.00 2024-04-02 20:27:55.407 093 15873.82 478.88 52579.86 88888.00 2024-04-02 20:27:55.907 093 15873.85 478.86 52579.84 88888.00 2024-04-02 20:27:56.407 093 15873.84 478.85 52579.82 88888.00 2024-04-02 20:27:56.907 093 15873.84 478.89 52579.85 88888.00 2024-04-02 20:27:57.407 093 15873.83 478.89 52579.84 88888.00 2024-04-02 20:27:57.907 093 15873.86 478.88 52579.83 88888.00 2024-04-02 20:27:58.407 093 15873.89 478.86 52579.78 88888.00 2024-04-02 20:27:58.907 093 15873.88 478.85 52579.85 88888.00 2024-04-02 20:27:59.407 093 15873.85 478.90 52579.88 88888.00 2024-04-02 20:27:59.907 093 15873.85 478.93 52579.84 88888.00 2024-04-02 20:28:00.407 093 15873.85 478.91 52579.90 88888.00 2024-04-02 20:28:00.907 093 15873.86 478.91 52579.89 88888.00 2024-04-02 20:28:01.407 093 15873.86 478.92 52579.93 88888.00 2024-04-02 20:28:01.907 093 15873.83 478.94 52579.96 88888.00 2024-04-02 20:28:02.407 093 15873.83 478.92 52579.92 88888.00 2024-04-02 20:28:02.907 093 15873.83 478.86 52579.90 88888.00 2024-04-02 20:28:03.407 093 15873.82 478.86 52579.91 88888.00 2024-04-02 20:28:03.907 093 15873.83 478.91 52579.93 88888.00 2024-04-02 20:28:04.407 093 15873.85 478.91 52579.93 88888.00 2024-04-02 20:28:04.907 093 15873.87 478.88 52579.95 88888.00 2024-04-02 20:28:05.407 093 15873.86 478.88 52580.00 88888.00 2024-04-02 20:28:05.907 093 15873.82 478.88 52580.00 88888.00 2024-04-02 20:28:06.407 093 15873.78 478.89 52579.94 88888.00 2024-04-02 20:28:06.907 093 15873.80 478.91 52579.99 88888.00 2024-04-02 20:28:07.407 093 15873.84 478.91 52579.99 88888.00 2024-04-02 20:28:08.407 093 15873.78 478.89 52579.96 88888.00 2024-04-02 20:28:08.907 093 15873.77 478.92 52579.99 88888.00 2024-04-02 20:28:09.407 093 15873.85 478.88 52579.99 88888.00 2024-04-02 20:28:09.907 093 15873.84 478.90 52579.94 88888.00 2024-04-02 20:28:10.407 093 15873.84 478.90 52579.99 88888.00 2024-04-02 20:28:10.907 093 15873.85 478.86 52580.03 88888.00 2024-04-02 20:28:11.407 093 15873.84 478.85 52580.05 88888.00 2024-04-02 20:28:11.907 093 15873.85 478.85 52579.97 88888.00 2024-04-02 20:28:12.407 093 15873.86 478.85 52579.97 88888.00 2024-04-02 20:28:12.907 093 15873.82 478.85 52579.97 88888.00 2024-04-02 20:28:13.407 093 15873.80 478.85 52579.97 88888.00 2024-04-02 20:28:13.907 093 15873.84 478.89 52580.02 88888.00 2024-04-02 20:28:14.407 093 15873.86 478.85 52579.97 88888.00 2024-04-02 20:28:14.907 093 15873.87 478.83 52580.00 88888.00 2024-04-02 20:28:15.407 093 15873.86 478.81 52580.00 88888.00 2024-04-02 20:28:15.907 093 15873.87 478.82 52580.02 88888.00 2024-04-02 20:28:16.407 093 15873.89 478.77 52580.02 88888.00 2024-04-02 20:28:16.907 093 15873.89 478.79 52580.07 88888.00 2024-04-02 20:28:17.407 093 15873.86 478.80 52580.09 88888.00 2024-04-02 20:28:18.407 093 15873.86 478.71 52580.05 88888.00 2024-04-02 20:28:18.907 093 15873.83 478.71 52580.07 88888.00 2024-04-02 20:28:19.407 093 15873.83 478.74 52580.05 88888.00 2024-04-02 20:28:19.907 093 15873.83 478.75 52580.02 88888.00 2024-04-02 20:28:20.407 093 15873.87 478.82 52580.00 88888.00 2024-04-02 20:28:20.907 093 15873.87 478.83 52580.01 88888.00 2024-04-02 20:28:21.407 093 15873.85 478.84 52579.99 88888.00 2024-04-02 20:28:21.907 093 15873.88 478.80 52580.02 88888.00 2024-04-02 20:28:22.407 093 15873.86 478.79 52580.03 88888.00 2024-04-02 20:28:22.907 093 15873.85 478.77 52580.01 88888.00 2024-04-02 20:28:23.407 093 15873.86 478.77 52580.01 88888.00 2024-04-02 20:28:23.907 093 15873.91 478.77 52580.00 88888.00 2024-04-02 20:28:24.407 093 15873.88 478.74 52580.07 88888.00 2024-04-02 20:28:24.907 093 15873.85 478.75 52580.13 88888.00 2024-04-02 20:28:25.407 093 15873.84 478.82 52580.10 88888.00 2024-04-02 20:28:25.907 093 15873.87 478.83 52580.10 88888.00 2024-04-02 20:28:26.407 093 15873.87 478.81 52580.09 88888.00 2024-04-02 20:28:26.907 093 15873.87 478.81 52580.05 88888.00 2024-04-02 20:28:27.407 093 15873.83 478.79 52580.03 88888.00 2024-04-02 20:28:27.907 093 15873.91 478.77 52580.03 88888.00 2024-04-02 20:28:28.407 093 15873.86 478.76 52580.05 88888.00 2024-04-02 20:28:28.907 093 15873.85 478.77 52580.03 88888.00 2024-04-02 20:28:29.407 093 15873.88 478.79 52580.03 88888.00 2024-04-02 20:28:29.907 093 15873.86 478.82 52580.01 88888.00 2024-04-02 20:28:30.407 093 15873.88 478.85 52579.97 88888.00 2024-04-02 20:28:30.907 093 15873.92 478.86 52579.91 88888.00 2024-04-02 20:28:31.407 093 15873.95 478.88 52579.90 88888.00 2024-04-02 20:28:31.907 093 15873.92 478.91 52579.91 88888.00 2024-04-02 20:28:32.407 093 15873.89 478.92 52579.94 88888.00 2024-04-02 20:28:32.907 093 15873.89 478.89 52579.99 88888.00 2024-04-02 20:28:33.407 093 15873.91 478.89 52579.99 88888.00 2024-04-02 20:28:33.907 093 15873.88 478.89 52580.03 88888.00 2024-04-02 20:28:34.407 093 15873.91 478.89 52580.01 88888.00 2024-04-02 20:28:34.907 093 15873.94 478.89 52580.00 88888.00 2024-04-02 20:28:35.407 093 15873.89 478.88 52580.04 88888.00 2024-04-02 20:28:35.907 093 15873.87 478.89 52580.05 88888.00 2024-04-02 20:28:36.407 093 15873.88 478.89 52580.02 88888.00 2024-04-02 20:28:36.907 093 15873.92 478.90 52580.03 88888.00 2024-04-02 20:28:37.407 093 15873.96 478.88 52580.02 88888.00 2024-04-02 20:28:37.907 093 15873.96 478.86 52580.02 88888.00 2024-04-02 20:28:38.407 093 15873.91 478.93 52580.02 88888.00 2024-04-02 20:28:38.907 093 15873.87 478.94 52580.05 88888.00 2024-04-02 20:28:39.407 093 15873.91 478.94 52580.02 88888.00 2024-04-02 20:28:39.907 093 15873.89 478.96 52579.96 88888.00 2024-04-02 20:28:40.407 093 15873.89 478.94 52579.99 88888.00 2024-04-02 20:28:40.907 093 15873.86 478.96 52579.94 88888.00 2024-04-02 20:28:41.407 093 15873.84 478.98 52580.00 88888.00 2024-04-02 20:28:41.907 093 15873.89 478.97 52580.03 88888.00 2024-04-02 20:28:42.407 093 15873.94 478.97 52580.05 88888.00 2024-04-02 20:28:42.907 093 15873.89 479.00 52580.03 88888.00 2024-04-02 20:28:43.407 093 15873.83 479.02 52579.97 88888.00 2024-04-02 20:28:43.907 093 15873.78 479.00 52580.01 88888.00 2024-04-02 20:28:44.407 093 15873.79 478.98 52580.03 88888.00 2024-04-02 20:28:44.907 093 15873.82 478.99 52580.00 88888.00 2024-04-02 20:28:45.407 093 15873.78 479.01 52580.02 88888.00 2024-04-02 20:28:45.907 093 15873.80 479.03 52580.04 88888.00 2024-04-02 20:28:46.407 093 15873.87 479.06 52580.04 88888.00 2024-04-02 20:28:46.907 093 15873.85 479.07 52580.00 88888.00 2024-04-02 20:28:47.407 093 15873.89 479.10 52579.96 88888.00 2024-04-02 20:28:47.907 093 15873.89 479.11 52580.02 88888.00 2024-04-02 20:28:48.407 093 15873.84 479.10 52580.03 88888.00 2024-04-02 20:28:48.907 093 15873.85 479.08 52580.10 88888.00 2024-04-02 20:28:49.407 093 15873.84 479.08 52580.13 88888.00 2024-04-02 20:28:49.907 093 15873.87 479.12 52580.12 88888.00 2024-04-02 20:28:50.407 093 15873.79 479.16 52580.12 88888.00 2024-04-02 20:28:50.907 093 15873.80 479.17 52580.12 88888.00 2024-04-02 20:28:51.407 093 15873.83 479.15 52580.19 88888.00 2024-04-02 20:28:51.907 093 15873.87 479.12 52580.14 88888.00 2024-04-02 20:28:52.407 093 15873.87 479.11 52580.19 88888.00 2024-04-02 20:28:52.907 093 15873.85 479.12 52580.20 88888.00 2024-04-02 20:28:53.407 093 15873.82 479.17 52580.09 88888.00 2024-04-02 20:28:53.907 093 15873.82 479.17 52580.04 88888.00 2024-04-02 20:28:54.407 093 15873.84 479.15 52580.06 88888.00 2024-04-02 20:28:54.907 093 15873.82 479.16 52580.07 88888.00 2024-04-02 20:28:55.407 093 15873.78 479.16 52580.09 88888.00 2024-04-02 20:28:55.907 093 15873.84 479.16 52580.12 88888.00 2024-04-02 20:28:56.407 093 15873.83 479.16 52580.13 88888.00 2024-04-02 20:28:56.907 093 15873.82 479.16 52580.13 88888.00 2024-04-02 20:28:57.407 093 15873.83 479.16 52580.15 88888.00 2024-04-02 20:28:57.907 093 15873.78 479.14 52580.17 88888.00 2024-04-02 20:28:58.407 093 15873.75 479.11 52580.14 88888.00 2024-04-02 20:28:58.907 093 15873.71 479.12 52580.07 88888.00 2024-04-02 20:29:00.407 093 15873.78 479.14 52580.12 88888.00 2024-04-02 20:29:00.907 093 15873.77 479.16 52580.13 88888.00 2024-04-02 20:29:01.407 093 15873.74 479.17 52580.14 88888.00 2024-04-02 20:29:01.907 093 15873.70 479.15 52580.07 88888.00 2024-04-02 20:29:02.407 093 15873.77 479.11 52580.07 88888.00 2024-04-02 20:29:02.907 093 15873.82 479.11 52580.05 88888.00 2024-04-02 20:29:03.407 093 15873.80 479.10 52580.05 88888.00 2024-04-02 20:29:03.907 093 15873.80 479.11 52580.07 88888.00 2024-04-02 20:29:04.407 093 15873.84 479.09 52580.07 88888.00 2024-04-02 20:29:04.907 093 15873.79 479.11 52580.08 88888.00 2024-04-02 20:29:05.407 093 15873.82 479.14 52580.08 88888.00 2024-04-02 20:29:05.907 093 15873.82 479.17 52580.08 88888.00 2024-04-02 20:29:06.407 093 15873.78 479.18 52580.13 88888.00 2024-04-02 20:29:06.907 093 15873.75 479.15 52580.09 88888.00 2024-04-02 20:29:07.407 093 15873.78 479.12 52580.07 88888.00 2024-04-02 20:29:07.907 093 15873.80 479.12 52580.11 88888.00 2024-04-02 20:29:08.407 093 15873.77 479.15 52580.12 88888.00 2024-04-02 20:29:08.907 093 15873.79 479.10 52580.10 88888.00 2024-04-02 20:29:09.907 093 15873.77 479.07 52580.11 88888.00 2024-04-02 20:29:10.407 093 15873.75 479.05 52580.11 88888.00 2024-04-02 20:29:10.907 093 15873.75 479.08 52580.13 88888.00 2024-04-02 20:29:11.407 093 15873.75 479.07 52580.08 88888.00 2024-04-02 20:29:11.907 093 15873.76 479.07 52580.07 88888.00 2024-04-02 20:29:12.407 093 15873.77 479.06 52580.06 88888.00 2024-04-02 20:29:12.907 093 15873.77 479.06 52580.08 88888.00 2024-04-02 20:29:13.407 093 15873.77 479.05 52580.08 88888.00 2024-04-02 20:29:13.907 093 15873.78 479.08 52580.04 88888.00 2024-04-02 20:29:14.407 093 15873.82 479.06 52580.02 88888.00 2024-04-02 20:29:14.907 093 15873.79 479.08 52580.02 88888.00 2024-04-02 20:29:15.407 093 15873.79 479.14 52580.03 88888.00 2024-04-02 20:29:15.907 093 15873.80 479.11 52580.11 88888.00 2024-04-02 20:29:16.407 093 15873.82 479.09 52580.11 88888.00 2024-04-02 20:29:16.907 093 15873.85 479.07 52580.09 88888.00 2024-04-02 20:29:17.407 093 15873.87 479.09 52580.02 88888.00 2024-04-02 20:29:17.907 093 15873.88 479.11 52580.00 88888.00 2024-04-02 20:29:18.407 093 15873.85 479.08 52580.05 88888.00 2024-04-02 20:29:18.907 093 15873.86 479.09 52580.07 88888.00 2024-04-02 20:29:19.907 093 15873.85 479.09 52580.06 88888.00 2024-04-02 20:29:20.407 093 15873.87 479.09 52580.06 88888.00 2024-04-02 20:29:20.907 093 15873.91 479.12 52580.07 88888.00 2024-04-02 20:29:21.407 093 15873.91 479.12 52580.13 88888.00 2024-04-02 20:29:21.907 093 15873.94 479.14 52580.16 88888.00 2024-04-02 20:29:22.407 093 15873.96 479.15 52580.16 88888.00 2024-04-02 20:29:22.907 093 15873.92 479.17 52580.16 88888.00 2024-04-02 20:29:23.407 093 15873.93 479.17 52580.14 88888.00 2024-04-02 20:29:23.907 093 15873.94 479.14 52580.09 88888.00 2024-04-02 20:29:24.407 093 15873.96 479.11 52580.08 88888.00 2024-04-02 20:29:24.907 093 15873.95 479.11 52580.05 88888.00 2024-04-02 20:29:25.407 093 15873.94 479.12 52580.07 88888.00 2024-04-02 20:29:25.907 093 15873.94 479.08 52580.06 88888.00 2024-04-02 20:29:26.407 093 15873.96 479.09 52580.07 88888.00 2024-04-02 20:29:26.907 093 15874.02 479.14 52580.12 88888.00 2024-04-02 20:29:27.407 093 15874.09 479.15 52580.19 88888.00 2024-04-02 20:29:27.907 093 15874.06 479.14 52580.14 88888.00 2024-04-02 20:29:28.407 093 15874.05 479.15 52580.16 88888.00 2024-04-02 20:29:28.907 093 15874.14 479.15 52580.22 88888.00 2024-04-02 20:29:29.907 093 15874.06 479.15 52580.16 88888.00 2024-04-02 20:29:30.407 093 15874.09 479.20 52580.17 88888.00 2024-04-02 20:29:30.907 093 15874.07 479.23 52580.21 88888.00 2024-04-02 20:29:31.407 093 15874.05 479.16 52580.20 88888.00 2024-04-02 20:29:31.907 093 15874.00 479.17 52580.19 88888.00 2024-04-02 20:29:32.407 093 15874.03 479.18 52580.20 88888.00 2024-04-02 20:29:32.907 093 15874.07 479.12 52580.22 88888.00 2024-04-02 20:29:33.407 093 15874.13 479.16 52580.23 88888.00 2024-04-02 20:29:33.907 093 15874.12 479.19 52580.23 88888.00 2024-04-02 20:29:34.407 093 15874.13 479.22 52580.21 88888.00 2024-04-02 20:29:34.907 093 15874.19 479.24 52580.20 88888.00 2024-04-02 20:29:35.407 093 15874.19 479.26 52580.14 88888.00 2024-04-02 20:29:35.907 093 15874.16 479.25 52580.15 88888.00 2024-04-02 20:29:36.407 093 15874.17 479.25 52580.13 88888.00 2024-04-02 20:29:36.907 093 15874.21 479.23 52580.12 88888.00 2024-04-02 20:29:37.407 093 15874.21 479.24 52580.11 88888.00 2024-04-02 20:29:37.907 093 15874.20 479.24 52580.10 88888.00 2024-04-02 20:29:38.407 093 15874.15 479.22 52580.09 88888.00 2024-04-02 20:29:38.907 093 15874.17 479.18 52580.08 88888.00 2024-04-02 20:29:39.407 093 15874.17 479.20 52580.11 88888.00 2024-04-02 20:29:39.907 093 15874.20 479.19 52580.10 88888.00 2024-04-02 20:29:40.407 093 15874.19 479.24 52580.16 88888.00 2024-04-02 20:29:40.907 093 15874.19 479.26 52580.15 88888.00 2024-04-02 20:29:41.407 093 15874.20 479.25 52580.17 88888.00 2024-04-02 20:29:41.907 093 15874.22 479.25 52580.20 88888.00 2024-04-02 20:29:42.407 093 15874.24 479.24 52580.22 88888.00 2024-04-02 20:29:42.907 093 15874.24 479.22 52580.25 88888.00 2024-04-02 20:29:43.407 093 15874.26 479.25 52580.22 88888.00 2024-04-02 20:29:43.907 093 15874.29 479.23 52580.22 88888.00 2024-04-02 20:29:44.407 093 15874.28 479.25 52580.20 88888.00 2024-04-02 20:29:44.907 093 15874.33 479.31 52580.22 88888.00 2024-04-02 20:29:45.407 093 15874.28 479.27 52580.22 88888.00 2024-04-02 20:29:45.907 093 15874.30 479.25 52580.22 88888.00 2024-04-02 20:29:46.407 093 15874.31 479.24 52580.22 88888.00 2024-04-02 20:29:46.907 093 15874.30 479.23 52580.20 88888.00 2024-04-02 20:29:47.407 093 15874.28 479.25 52580.19 88888.00 2024-04-02 20:29:47.907 093 15874.29 479.27 52580.15 88888.00 2024-04-02 20:29:48.407 093 15874.29 479.28 52580.09 88888.00 2024-04-02 20:29:48.907 093 15874.25 479.27 52580.11 88888.00 2024-04-02 20:29:49.407 093 15874.25 479.27 52580.16 88888.00 2024-04-02 20:29:49.907 093 15874.24 479.26 52580.17 88888.00 2024-04-02 20:29:50.407 093 15874.29 479.28 52580.12 88888.00 2024-04-02 20:29:50.907 093 15874.32 479.29 52580.19 88888.00 2024-04-02 20:29:51.407 093 15874.26 479.31 52580.15 88888.00 2024-04-02 20:29:51.907 093 15874.29 479.35 52580.13 88888.00 2024-04-02 20:29:52.407 093 15874.35 479.37 52580.14 88888.00 2024-04-02 20:29:52.907 093 15874.38 479.36 52580.15 88888.00 2024-04-02 20:29:53.407 093 15874.39 479.31 52580.13 88888.00 2024-04-02 20:29:53.907 093 15874.37 479.32 52580.10 88888.00 2024-04-02 20:29:54.407 093 15874.37 479.36 52580.11 88888.00 2024-04-02 20:29:54.907 093 15874.39 479.36 52580.09 88888.00 2024-04-02 20:29:55.407 093 15874.41 479.29 52580.12 88888.00 2024-04-02 20:29:55.907 093 15874.42 479.28 52580.15 88888.00 2024-04-02 20:29:56.407 093 15874.41 479.32 52580.16 88888.00 2024-04-02 20:29:56.907 093 15874.43 479.28 52580.16 88888.00 2024-04-02 20:29:57.407 093 15874.41 479.29 52580.12 88888.00 2024-04-02 20:29:57.907 093 15874.40 479.29 52580.08 88888.00 2024-04-02 20:29:58.407 093 15874.43 479.32 52580.06 88888.00 2024-04-02 20:29:58.907 093 15874.44 479.31 52580.11 88888.00 2024-04-02 20:29:59.407 093 15874.43 479.26 52580.14 88888.00 2024-04-02 20:29:59.907 093 15874.44 479.32 52580.15 88888.00 2024-04-02 20:30:00.407 093 15874.46 479.32 52580.15 88888.00 2024-04-02 20:30:00.907 093 15874.43 479.29 52580.13 88888.00 2024-04-02 20:30:01.407 093 15874.42 479.29 52580.12 88888.00 2024-04-02 20:30:01.907 093 15874.46 479.27 52580.15 88888.00 2024-04-02 20:30:02.407 093 15874.55 479.29 52580.15 88888.00 2024-04-02 20:30:02.907 093 15874.53 479.29 52580.19 88888.00 2024-04-02 20:30:03.407 093 15874.48 479.29 52580.20 88888.00 2024-04-02 20:30:03.907 093 15874.48 479.26 52580.15 88888.00 2024-04-02 20:30:04.407 093 15874.53 479.27 52580.15 88888.00 2024-04-02 20:30:04.907 093 15874.58 479.25 52580.17 88888.00 2024-04-02 20:30:05.407 093 15874.56 479.27 52580.19 88888.00 2024-04-02 20:30:05.907 093 15874.57 479.26 52580.13 88888.00 2024-04-02 20:30:06.407 093 15874.64 479.25 52580.14 88888.00 2024-04-02 20:30:06.907 093 15874.62 479.27 52580.13 88888.00 2024-04-02 20:30:07.407 093 15874.60 479.31 52580.16 88888.00 2024-04-02 20:30:07.907 093 15874.64 479.29 52580.21 88888.00 2024-04-02 20:30:08.407 093 15874.59 479.25 52580.24 88888.00 2024-04-02 20:30:08.907 093 15874.56 479.23 52580.25 88888.00 2024-04-02 20:30:09.407 093 15874.59 479.23 52580.22 88888.00 2024-04-02 20:30:09.907 093 15874.65 479.25 52580.21 88888.00 2024-04-02 20:30:10.407 093 15874.60 479.25 52580.15 88888.00 2024-04-02 20:30:10.907 093 15874.60 479.26 52580.10 88888.00 2024-04-02 20:30:11.407 093 15874.60 479.27 52580.07 88888.00 2024-04-02 20:30:11.907 093 15874.57 479.27 52580.05 88888.00 2024-04-02 20:30:12.407 093 15874.59 479.24 52580.05 88888.00 2024-04-02 20:30:12.907 093 15874.64 479.20 52580.04 88888.00 2024-04-02 20:30:13.407 093 15874.64 479.22 52580.06 88888.00 2024-04-02 20:30:13.907 093 15874.57 479.22 52580.04 88888.00 2024-04-02 20:30:14.407 093 15874.56 479.20 52580.09 88888.00 2024-04-02 20:30:14.907 093 15874.53 479.24 52580.11 88888.00 2024-04-02 20:30:15.407 093 15874.58 479.25 52580.11 88888.00 2024-04-02 20:30:15.907 093 15874.62 479.24 52580.14 88888.00 2024-04-02 20:30:16.407 093 15874.61 479.23 52580.20 88888.00 2024-04-02 20:30:16.907 093 15874.64 479.18 52580.20 88888.00 2024-04-02 20:30:17.407 093 15874.64 479.25 52580.19 88888.00 2024-04-02 20:30:17.907 093 15874.64 479.26 52580.20 88888.00 2024-04-02 20:30:18.407 093 15874.67 479.27 52580.21 88888.00 2024-04-02 20:30:18.907 093 15874.66 479.25 52580.22 88888.00 2024-04-02 20:30:19.407 093 15874.65 479.27 52580.23 88888.00 2024-04-02 20:30:19.907 093 15874.66 479.29 52580.23 88888.00 2024-04-02 20:30:20.407 093 15874.70 479.32 52580.20 88888.00 2024-04-02 20:30:21.407 093 15874.73 479.25 52580.23 88888.00 2024-04-02 20:30:21.907 093 15874.76 479.23 52580.30 88888.00 2024-04-02 20:30:22.407 093 15874.78 479.20 52580.28 88888.00 2024-04-02 20:30:22.907 093 15874.77 479.23 52580.24 88888.00 2024-04-02 20:30:23.407 093 15874.74 479.22 52580.23 88888.00 2024-04-02 20:30:23.907 093 15874.69 479.17 52580.25 88888.00 2024-04-02 20:30:24.407 093 15874.71 479.18 52580.24 88888.00 2024-04-02 20:30:24.907 093 15874.68 479.25 52580.20 88888.00 2024-04-02 20:30:25.407 093 15874.67 479.27 52580.19 88888.00 2024-04-02 20:30:25.907 093 15874.64 479.25 52580.24 88888.00 2024-04-02 20:30:26.407 093 15874.60 479.20 52580.24 88888.00 2024-04-02 20:30:26.907 093 15874.66 479.17 52580.20 88888.00 2024-04-02 20:30:27.407 093 15874.67 479.17 52580.22 88888.00 2024-04-02 20:30:27.907 093 15874.68 479.20 52580.23 88888.00 2024-04-02 20:30:28.407 093 15874.69 479.19 52580.26 88888.00 2024-04-02 20:30:28.907 093 15874.70 479.20 52580.20 88888.00 2024-04-02 20:30:29.407 093 15874.66 479.23 52580.19 88888.00 2024-04-02 20:30:29.907 093 15874.61 479.23 52580.19 88888.00 2024-04-02 20:30:30.407 093 15874.61 479.20 52580.21 88888.00 2024-04-02 20:30:31.407 093 15874.67 479.19 52580.21 88888.00 2024-04-02 20:30:31.907 093 15874.68 479.19 52580.21 88888.00 2024-04-02 20:30:32.407 093 15874.64 479.24 52580.16 88888.00 2024-04-02 20:30:32.907 093 15874.64 479.19 52580.16 88888.00 2024-04-02 20:30:33.407 093 15874.66 479.19 52580.21 88888.00 2024-04-02 20:30:33.907 093 15874.61 479.22 52580.20 88888.00 2024-04-02 20:30:34.407 093 15874.64 479.20 52580.20 88888.00 2024-04-02 20:30:34.907 093 15874.67 479.16 52580.20 88888.00 2024-04-02 20:30:35.407 093 15874.64 479.15 52580.15 88888.00 2024-04-02 20:30:35.907 093 15874.60 479.18 52580.11 88888.00 2024-04-02 20:30:36.407 093 15874.60 479.18 52580.14 88888.00 2024-04-02 20:30:36.907 093 15874.67 479.19 52580.11 88888.00 2024-04-02 20:30:37.407 093 15874.68 479.20 52580.14 88888.00 2024-04-02 20:30:37.907 093 15874.61 479.20 52580.15 88888.00 2024-04-02 20:30:38.407 093 15874.64 479.18 52580.14 88888.00 2024-04-02 20:30:38.907 093 15874.67 479.22 52580.14 88888.00 2024-04-02 20:30:39.407 093 15874.67 479.25 52580.11 88888.00 2024-04-02 20:30:39.907 093 15874.74 479.23 52580.11 88888.00 2024-04-02 20:30:40.407 093 15874.73 479.20 52580.16 88888.00 2024-04-02 20:30:40.907 093 15874.70 479.26 52580.16 88888.00 2024-04-02 20:30:41.407 093 15874.69 479.28 52580.15 88888.00 2024-04-02 20:30:41.907 093 15874.66 479.25 52580.12 88888.00 2024-04-02 20:30:42.407 093 15874.68 479.25 52580.11 88888.00 2024-04-02 20:30:42.907 093 15874.75 479.26 52580.11 88888.00 2024-04-02 20:30:43.407 093 15874.78 479.27 52580.14 88888.00 2024-04-02 20:30:43.907 093 15874.75 479.27 52580.15 88888.00 2024-04-02 20:30:44.407 093 15874.71 479.29 52580.16 88888.00 2024-04-02 20:30:44.907 093 15874.75 479.32 52580.21 88888.00 2024-04-02 20:30:45.407 093 15874.69 479.28 52580.14 88888.00 2024-04-02 20:30:45.907 093 15874.69 479.29 52580.15 88888.00 2024-04-02 20:30:46.407 093 15874.73 479.28 52580.12 88888.00 2024-04-02 20:30:46.907 093 15874.75 479.25 52580.08 88888.00 2024-04-02 20:30:47.407 093 15874.75 479.26 52580.05 88888.00 2024-04-02 20:30:47.907 093 15874.75 479.32 52580.09 88888.00 2024-04-02 20:30:48.407 093 15874.76 479.31 52580.11 88888.00 2024-04-02 20:30:48.907 093 15874.76 479.26 52580.06 88888.00 2024-04-02 20:30:49.407 093 15874.78 479.26 52580.05 88888.00 2024-04-02 20:30:49.907 093 15874.82 479.26 52580.04 88888.00 2024-04-02 20:30:50.407 093 15874.83 479.28 52580.12 88888.00 2024-04-02 20:30:50.907 093 15874.80 479.27 52580.14 88888.00 2024-04-02 20:30:51.407 093 15874.82 479.31 52580.13 88888.00 2024-04-02 20:30:51.907 093 15874.82 479.31 52580.12 88888.00 2024-04-02 20:30:52.407 093 15874.84 479.28 52580.13 88888.00 2024-04-02 20:30:52.907 093 15874.78 479.28 52580.13 88888.00 2024-04-02 20:30:53.407 093 15874.77 479.27 52580.13 88888.00 2024-04-02 20:30:53.907 093 15874.79 479.27 52580.13 88888.00 2024-04-02 20:30:54.407 093 15874.82 479.28 52580.16 88888.00 2024-04-02 20:30:54.907 093 15874.83 479.31 52580.19 88888.00 2024-04-02 20:30:55.407 093 15874.85 479.34 52580.17 88888.00 2024-04-02 20:30:55.907 093 15874.84 479.32 52580.16 88888.00 2024-04-02 20:30:56.408 093 15874.89 479.28 52580.11 88888.00 2024-04-02 20:30:56.908 093 15874.84 479.31 52580.07 88888.00 2024-04-02 20:30:57.408 093 15874.78 479.28 52580.09 88888.00 2024-04-02 20:30:57.908 093 15874.77 479.29 52580.10 88888.00 2024-04-02 20:30:58.408 093 15874.78 479.27 52580.08 88888.00 2024-04-02 20:30:58.908 093 15874.87 479.26 52580.09 88888.00 2024-04-02 20:30:59.408 093 15874.92 479.28 52580.13 88888.00 2024-04-02 20:30:59.908 093 15874.92 479.32 52580.15 88888.00 2024-04-02 20:31:00.408 093 15874.91 479.33 52580.15 88888.00 2024-04-02 20:31:00.908 093 15874.91 479.32 52580.12 88888.00 2024-04-02 20:31:01.408 093 15874.86 479.29 52580.12 88888.00 2024-04-02 20:31:01.908 093 15874.87 479.31 52580.12 88888.00 2024-04-02 20:31:02.408 093 15874.85 479.29 52580.11 88888.00 2024-04-02 20:31:02.908 093 15874.87 479.31 52580.15 88888.00 2024-04-02 20:31:03.408 093 15874.92 479.34 52580.14 88888.00 2024-04-02 20:31:03.908 093 15874.93 479.33 52580.12 88888.00 2024-04-02 20:31:04.408 093 15874.96 479.29 52580.14 88888.00 2024-04-02 20:31:04.908 093 15874.87 479.31 52580.13 88888.00 2024-04-02 20:31:05.408 093 15874.89 479.33 52580.11 88888.00 2024-04-02 20:31:05.908 093 15875.02 479.38 52580.08 88888.00 2024-04-02 20:31:06.408 093 15874.94 479.38 52580.09 88888.00 2024-04-02 20:31:06.908 093 15874.92 479.38 52580.07 88888.00 2024-04-02 20:31:07.408 093 15874.94 479.38 52580.07 88888.00 2024-04-02 20:31:07.908 093 15875.00 479.41 52580.13 88888.00 2024-04-02 20:31:08.408 093 15875.04 479.38 52580.13 88888.00 2024-04-02 20:31:08.908 093 15875.02 479.33 52580.11 88888.00 2024-04-02 20:31:09.408 093 15875.04 479.29 52580.13 88888.00 2024-04-02 20:31:09.908 093 15875.05 479.29 52580.07 88888.00 2024-04-02 20:31:10.408 093 15875.02 479.34 52580.02 88888.00 2024-04-02 20:31:10.908 093 15875.05 479.36 52580.02 88888.00 2024-04-02 20:31:11.408 093 15875.07 479.34 52580.07 88888.00 2024-04-02 20:31:11.908 093 15875.06 479.36 52580.07 88888.00 2024-04-02 20:31:12.908 093 15875.13 479.38 52580.09 88888.00 2024-04-02 20:31:13.408 093 15875.13 479.36 52580.09 88888.00 2024-04-02 20:31:13.908 093 15875.12 479.41 52580.09 88888.00 2024-04-02 20:31:14.408 093 15875.12 479.37 52580.05 88888.00 2024-04-02 20:31:14.908 093 15875.15 479.37 52579.96 88888.00 2024-04-02 20:31:15.408 093 15875.18 479.42 52579.97 88888.00 2024-04-02 20:31:15.908 093 15875.22 479.41 52580.02 88888.00 2024-04-02 20:31:16.408 093 15875.21 479.40 52580.08 88888.00 2024-04-02 20:31:16.908 093 15875.23 479.43 52580.08 88888.00 2024-04-02 20:31:17.408 093 15875.27 479.43 52580.06 88888.00 2024-04-02 20:31:17.908 093 15875.23 479.41 52580.05 88888.00 2024-04-02 20:31:18.408 093 15875.24 479.36 52580.06 88888.00 2024-04-02 20:31:18.908 093 15875.30 479.40 52580.10 88888.00 2024-04-02 20:31:19.408 093 15875.31 479.46 52580.12 88888.00 2024-04-02 20:31:19.908 093 15875.33 479.46 52580.07 88888.00 2024-04-02 20:31:20.408 093 15875.31 479.45 52580.07 88888.00 2024-04-02 20:31:20.908 093 15875.33 479.46 52580.07 88888.00 2024-04-02 20:31:21.408 093 15875.36 479.48 52580.02 88888.00 2024-04-02 20:31:21.908 093 15875.33 479.50 52580.07 88888.00 2024-04-02 20:31:22.908 093 15875.31 479.49 52580.06 88888.00 2024-04-02 20:31:23.408 093 15875.34 479.53 52580.05 88888.00 2024-04-02 20:31:23.908 093 15875.30 479.57 52580.04 88888.00 2024-04-02 20:31:24.408 093 15875.34 479.61 52580.04 88888.00 2024-04-02 20:31:24.908 093 15875.40 479.58 52580.04 88888.00 2024-04-02 20:31:25.408 093 15875.47 479.54 52580.06 88888.00 2024-04-02 20:31:25.908 093 15875.48 479.54 52580.05 88888.00 2024-04-02 20:31:26.408 093 15875.46 479.59 52580.05 88888.00 2024-04-02 20:31:26.908 093 15875.43 479.63 52580.08 88888.00 2024-04-02 20:31:27.408 093 15875.38 479.66 52580.10 88888.00 2024-04-02 20:31:27.908 093 15875.39 479.66 52580.09 88888.00 2024-04-02 20:31:28.408 093 15875.43 479.68 52580.08 88888.00 2024-04-02 20:31:28.908 093 15875.46 479.69 52580.05 88888.00 2024-04-02 20:31:29.408 093 15875.48 479.62 52580.04 88888.00 2024-04-02 20:31:29.908 093 15875.47 479.62 52580.08 88888.00 2024-04-02 20:31:30.908 093 15875.49 479.69 52580.12 88888.00 2024-04-02 20:31:31.408 093 15875.48 479.69 52580.11 88888.00 2024-04-02 20:31:31.908 093 15875.51 479.67 52580.12 88888.00 2024-04-02 20:31:32.408 093 15875.49 479.67 52580.10 88888.00 2024-04-02 20:31:32.908 093 15875.47 479.72 52580.06 88888.00 2024-04-02 20:31:33.408 093 15875.48 479.75 52580.06 88888.00 2024-04-02 20:31:33.908 093 15875.49 479.77 52580.08 88888.00 2024-04-02 20:31:34.408 093 15875.50 479.78 52580.03 88888.00 2024-04-02 20:31:34.908 093 15875.52 479.79 52580.03 88888.00 2024-04-02 20:31:35.408 093 15875.51 479.78 52580.07 88888.00 2024-04-02 20:31:35.908 093 15875.49 479.80 52580.08 88888.00 2024-04-02 20:31:36.408 093 15875.46 479.83 52580.08 88888.00 2024-04-02 20:31:36.908 093 15875.52 479.79 52580.07 88888.00 2024-04-02 20:31:37.408 093 15875.52 479.79 52580.06 88888.00 2024-04-02 20:31:37.908 093 15875.49 479.79 52580.09 88888.00 2024-04-02 20:31:38.408 093 15875.50 479.79 52580.11 88888.00 2024-04-02 20:31:38.908 093 15875.49 479.79 52580.12 88888.00 2024-04-02 20:31:39.408 093 15875.51 479.80 52580.09 88888.00 2024-04-02 20:31:39.908 093 15875.47 479.79 52580.13 88888.00 2024-04-02 20:31:40.908 093 15875.50 479.80 52580.10 88888.00 2024-04-02 20:31:41.408 093 15875.51 479.79 52580.07 88888.00 2024-04-02 20:31:41.908 093 15875.51 479.80 52580.09 88888.00 2024-04-02 20:31:42.408 093 15875.49 479.85 52580.13 88888.00 2024-04-02 20:31:42.908 093 15875.50 479.86 52580.10 88888.00 2024-04-02 20:31:43.408 093 15875.48 479.83 52580.07 88888.00 2024-04-02 20:31:43.908 093 15875.47 479.83 52580.05 88888.00 2024-04-02 20:31:44.408 093 15875.43 479.79 52580.02 88888.00 2024-04-02 20:31:44.908 093 15875.43 479.78 52580.03 88888.00 2024-04-02 20:31:45.408 093 15875.45 479.80 52580.07 88888.00 2024-04-02 20:31:45.908 093 15875.37 479.80 52580.16 88888.00 2024-04-02 20:31:46.408 093 15875.36 479.80 52580.16 88888.00 2024-04-02 20:31:46.908 093 15875.29 479.84 52580.15 88888.00 2024-04-02 20:31:47.408 093 15875.29 479.83 52580.20 88888.00 2024-04-02 20:31:47.908 093 15875.32 479.84 52580.20 88888.00 2024-04-02 20:31:48.408 093 15875.33 479.84 52580.24 88888.00 2024-04-02 20:31:48.908 093 15875.37 479.84 52580.10 88888.00 2024-04-02 20:31:49.408 093 15875.31 479.85 52580.10 88888.00 2024-04-02 20:31:49.908 093 15875.31 479.89 52580.17 88888.00 2024-04-02 20:31:50.408 093 15875.24 479.85 52580.16 88888.00 2024-04-02 20:31:50.908 093 15875.30 479.84 52580.17 88888.00 2024-04-02 20:31:51.408 093 15875.31 479.88 52580.13 88888.00 2024-04-02 20:31:51.908 093 15875.33 479.91 52580.12 88888.00 2024-04-02 20:31:52.408 093 15875.33 479.95 52580.19 88888.00 2024-04-02 20:31:52.908 093 15875.31 479.93 52580.17 88888.00 2024-04-02 20:31:53.408 093 15875.31 479.92 52580.19 88888.00 2024-04-02 20:31:53.908 093 15875.32 479.93 52580.14 88888.00 2024-04-02 20:31:54.408 093 15875.34 479.92 52580.12 88888.00 2024-04-02 20:31:54.908 093 15875.28 479.87 52580.13 88888.00 2024-04-02 20:31:55.408 093 15875.27 479.86 52580.15 88888.00 2024-04-02 20:31:55.908 093 15875.29 479.86 52580.17 88888.00 2024-04-02 20:31:56.408 093 15875.24 479.89 52580.15 88888.00 2024-04-02 20:31:56.908 093 15875.30 479.88 52580.14 88888.00 2024-04-02 20:31:57.408 093 15875.33 479.85 52580.10 88888.00 2024-04-02 20:31:57.908 093 15875.32 479.88 52580.07 88888.00 2024-04-02 20:31:58.408 093 15875.29 479.89 52580.15 88888.00 2024-04-02 20:31:58.908 093 15875.27 479.91 52580.13 88888.00 2024-04-02 20:31:59.408 093 15875.22 479.89 52580.06 88888.00 2024-04-02 20:31:59.908 093 15875.24 479.89 52580.08 88888.00 2024-04-02 20:32:00.408 093 15875.24 479.87 52580.09 88888.00 2024-04-02 20:32:00.908 093 15875.28 479.85 52580.07 88888.00 2024-04-02 20:32:01.408 093 15875.25 479.85 52580.04 88888.00 2024-04-02 20:32:01.908 093 15875.24 479.88 52580.01 88888.00 2024-04-02 20:32:02.408 093 15875.28 479.89 52580.01 88888.00 2024-04-02 20:32:02.908 093 15875.23 479.85 52580.02 88888.00 2024-04-02 20:32:03.408 093 15875.21 479.86 52580.02 88888.00 2024-04-02 20:32:03.908 093 15875.23 479.87 52580.04 88888.00 2024-04-02 20:32:04.408 093 15875.25 479.85 52580.02 88888.00 2024-04-02 20:32:04.908 093 15875.21 479.84 52580.00 88888.00 2024-04-02 20:32:05.408 093 15875.22 479.81 52580.00 88888.00 2024-04-02 20:32:05.908 093 15875.20 479.83 52580.03 88888.00 2024-04-02 20:32:06.408 093 15875.20 479.84 52580.06 88888.00 2024-04-02 20:32:06.908 093 15875.25 479.87 52580.02 88888.00 2024-04-02 20:32:07.408 093 15875.29 479.89 52579.96 88888.00 2024-04-02 20:32:07.908 093 15875.31 479.85 52579.96 88888.00 2024-04-02 20:32:08.408 093 15875.33 479.85 52579.95 88888.00 2024-04-02 20:32:08.908 093 15875.30 479.86 52579.97 88888.00 2024-04-02 20:32:09.408 093 15875.31 479.84 52579.97 88888.00 2024-04-02 20:32:09.908 093 15875.36 479.86 52579.92 88888.00 2024-04-02 20:32:10.408 093 15875.38 479.87 52579.89 88888.00 2024-04-02 20:32:10.908 093 15875.36 479.86 52579.92 88888.00 2024-04-02 20:32:11.408 093 15875.32 479.81 52579.92 88888.00 2024-04-02 20:32:11.908 093 15875.31 479.78 52579.89 88888.00 2024-04-02 20:32:12.408 093 15875.37 479.79 52579.93 88888.00 2024-04-02 20:32:12.908 093 15875.38 479.78 52580.02 88888.00 2024-04-02 20:32:13.408 093 15875.42 479.78 52580.01 88888.00 2024-04-02 20:32:13.908 093 15875.45 479.80 52579.95 88888.00 2024-04-02 20:32:14.408 093 15875.43 479.81 52579.95 88888.00 2024-04-02 20:32:14.908 093 15875.45 479.79 52579.93 88888.00 2024-04-02 20:32:15.408 093 15875.46 479.77 52579.91 88888.00 2024-04-02 20:32:15.908 093 15875.45 479.79 52579.96 88888.00 2024-04-02 20:32:16.408 093 15875.39 479.80 52579.99 88888.00 2024-04-02 20:32:16.908 093 15875.39 479.80 52579.96 88888.00 2024-04-02 20:32:17.408 093 15875.47 479.85 52579.94 88888.00 2024-04-02 20:32:17.908 093 15875.50 479.83 52579.93 88888.00 2024-04-02 20:32:18.408 093 15875.51 479.78 52579.93 88888.00 2024-04-02 20:32:18.908 093 15875.50 479.81 52579.93 88888.00 2024-04-02 20:32:19.408 093 15875.58 479.86 52579.91 88888.00 2024-04-02 20:32:19.908 093 15875.65 479.83 52579.93 88888.00 2024-04-02 20:32:20.408 093 15875.63 479.83 52579.96 88888.00 2024-04-02 20:32:20.908 093 15875.60 479.87 52579.99 88888.00 2024-04-02 20:32:21.408 093 15875.64 479.87 52579.96 88888.00 2024-04-02 20:32:21.908 093 15875.73 479.81 52579.93 88888.00 2024-04-02 20:32:22.408 093 15875.72 479.78 52579.89 88888.00 2024-04-02 20:32:22.908 093 15875.70 479.80 52579.90 88888.00 2024-04-02 20:32:23.408 093 15875.76 479.80 52579.90 88888.00 2024-04-02 20:32:23.908 093 15875.76 479.81 52579.92 88888.00 2024-04-02 20:32:24.408 093 15875.78 479.85 52579.97 88888.00 2024-04-02 20:32:24.908 093 15875.79 479.86 52579.97 88888.00 2024-04-02 20:32:25.408 093 15875.81 479.79 52579.95 88888.00 2024-04-02 20:32:25.908 093 15875.79 479.79 52579.97 88888.00 2024-04-02 20:32:26.408 093 15875.83 479.79 52579.99 88888.00 2024-04-02 20:32:26.908 093 15875.81 479.84 52579.97 88888.00 2024-04-02 20:32:27.408 093 15875.82 479.86 52579.97 88888.00 2024-04-02 20:32:27.908 093 15875.78 479.87 52579.96 88888.00 2024-04-02 20:32:28.408 093 15875.81 479.88 52579.95 88888.00 2024-04-02 20:32:28.908 093 15875.77 479.89 52579.93 88888.00 2024-04-02 20:32:29.408 093 15875.77 479.93 52579.88 88888.00 2024-04-02 20:32:29.908 093 15875.77 479.93 52579.86 88888.00 2024-04-02 20:32:30.408 093 15875.77 479.89 52579.87 88888.00 2024-04-02 20:32:30.908 093 15875.81 479.89 52579.89 88888.00 2024-04-02 20:32:31.408 093 15875.82 479.94 52579.94 88888.00 2024-04-02 20:32:31.908 093 15875.83 479.92 52579.93 88888.00 2024-04-02 20:32:32.408 093 15875.85 479.91 52579.93 88888.00 2024-04-02 20:32:32.908 093 15875.85 479.91 52579.95 88888.00 2024-04-02 20:32:33.408 093 15875.84 479.97 52579.90 88888.00 2024-04-02 20:32:34.408 093 15875.88 479.96 52579.92 88888.00 2024-04-02 20:32:34.908 093 15875.86 479.96 52579.91 88888.00 2024-04-02 20:32:35.408 093 15875.83 479.97 52579.85 88888.00 2024-04-02 20:32:35.908 093 15875.83 479.97 52579.86 88888.00 2024-04-02 20:32:36.408 093 15875.85 479.97 52579.88 88888.00 2024-04-02 20:32:36.908 093 15875.88 480.00 52579.91 88888.00 2024-04-02 20:32:37.408 093 15875.91 479.98 52579.95 88888.00 2024-04-02 20:32:37.908 093 15875.94 479.98 52579.94 88888.00 2024-04-02 20:32:38.408 093 15875.88 479.96 52579.93 88888.00 2024-04-02 20:32:38.908 093 15875.83 479.97 52579.91 88888.00 2024-04-02 20:32:39.408 093 15875.84 480.04 52579.90 88888.00 2024-04-02 20:32:39.908 093 15875.86 480.02 52579.91 88888.00 2024-04-02 20:32:40.408 093 15875.94 479.97 52579.89 88888.00 2024-04-02 20:32:40.908 093 15875.91 479.95 52579.87 88888.00 2024-04-02 20:32:41.408 093 15875.90 479.95 52579.92 88888.00 2024-04-02 20:32:41.908 093 15875.91 480.00 52579.96 88888.00 2024-04-02 20:32:42.408 093 15875.90 480.07 52579.96 88888.00 2024-04-02 20:32:42.908 093 15875.88 480.06 52580.01 88888.00 2024-04-02 20:32:43.408 093 15875.87 480.07 52580.02 88888.00 2024-04-02 20:32:44.408 093 15875.84 480.09 52580.02 88888.00 2024-04-02 20:32:44.908 093 15875.92 480.09 52580.08 88888.00 2024-04-02 20:32:45.408 093 15875.95 480.06 52580.03 88888.00 2024-04-02 20:32:45.908 093 15875.95 480.04 52580.02 88888.00 2024-04-02 20:32:46.408 093 15875.95 480.00 52580.02 88888.00 2024-04-02 20:32:46.908 093 15876.00 480.01 52580.02 88888.00 2024-04-02 20:32:47.408 093 15876.00 480.02 52580.06 88888.00 2024-04-02 20:32:47.908 093 15875.95 480.01 52580.06 88888.00 2024-04-02 20:32:48.408 093 15875.96 480.01 52580.07 88888.00 2024-04-02 20:32:48.908 093 15876.04 480.02 52580.07 88888.00 2024-04-02 20:32:49.408 093 15876.02 480.03 52580.06 88888.00 2024-04-02 20:32:49.908 093 15876.00 480.05 52580.04 88888.00 2024-04-02 20:32:50.408 093 15875.96 480.09 52580.02 88888.00 2024-04-02 20:32:50.908 093 15875.95 480.06 52580.02 88888.00 2024-04-02 20:32:51.408 093 15875.97 480.09 52580.02 88888.00 2024-04-02 20:32:51.908 093 15875.97 480.12 52580.05 88888.00 2024-04-02 20:32:52.408 093 15875.94 480.13 52580.03 88888.00 2024-04-02 20:32:52.908 093 15875.94 480.10 52580.03 88888.00 2024-04-02 20:32:53.408 093 15875.96 480.10 52580.06 88888.00 2024-04-02 20:32:54.408 093 15875.96 480.05 52579.97 88888.00 2024-04-02 20:32:54.908 093 15875.92 480.03 52579.97 88888.00 2024-04-02 20:32:55.408 093 15875.90 480.07 52580.01 88888.00 2024-04-02 20:32:55.908 093 15875.94 480.12 52580.00 88888.00 2024-04-02 20:32:56.408 093 15875.96 480.13 52580.00 88888.00 2024-04-02 20:32:56.908 093 15875.96 480.15 52580.00 88888.00 2024-04-02 20:32:57.408 093 15875.94 480.15 52580.02 88888.00 2024-04-02 20:32:57.908 093 15875.95 480.15 52580.01 88888.00 2024-04-02 20:32:58.408 093 15875.95 480.17 52580.00 88888.00 2024-04-02 20:32:58.908 093 15875.94 480.17 52580.00 88888.00 2024-04-02 20:32:59.408 093 15875.91 480.13 52579.99 88888.00 2024-04-02 20:32:59.908 093 15875.88 480.11 52580.01 88888.00 2024-04-02 20:33:00.408 093 15875.87 480.06 52580.04 88888.00 2024-04-02 20:33:00.908 093 15875.85 480.11 52580.07 88888.00 2024-04-02 20:33:01.408 093 15875.87 480.12 52580.08 88888.00 2024-04-02 20:33:01.908 093 15875.85 480.14 52580.08 88888.00 2024-04-02 20:33:02.408 093 15875.85 480.14 52580.11 88888.00 2024-04-02 20:33:02.908 093 15875.84 480.09 52580.09 88888.00 2024-04-02 20:33:03.408 093 15875.82 480.06 52580.08 88888.00 2024-04-02 20:33:03.908 093 15875.81 480.11 52580.05 88888.00 2024-04-02 20:33:04.408 093 15875.81 480.15 52580.07 88888.00 2024-04-02 20:33:04.908 093 15875.79 480.11 52580.09 88888.00 2024-04-02 20:33:05.408 093 15875.76 480.09 52580.08 88888.00 2024-04-02 20:33:05.908 093 15875.76 480.12 52580.11 88888.00 2024-04-02 20:33:06.408 093 15875.75 480.13 52580.13 88888.00 2024-04-02 20:33:06.908 093 15875.74 480.14 52580.15 88888.00 2024-04-02 20:33:07.408 093 15875.73 480.21 52580.16 88888.00 2024-04-02 20:33:07.908 093 15875.69 480.15 52580.14 88888.00 2024-04-02 20:33:08.408 093 15875.68 480.12 52580.14 88888.00 2024-04-02 20:33:08.908 093 15875.65 480.12 52580.07 88888.00 2024-04-02 20:33:09.408 093 15875.65 480.14 52580.10 88888.00 2024-04-02 20:33:09.908 093 15875.63 480.12 52580.10 88888.00 2024-04-02 20:33:10.408 093 15875.60 480.10 52580.10 88888.00 2024-04-02 20:33:10.908 093 15875.60 480.13 52580.11 88888.00 2024-04-02 20:33:11.408 093 15875.58 480.12 52580.12 88888.00 2024-04-02 20:33:11.908 093 15875.59 480.11 52580.13 88888.00 2024-04-02 20:33:12.408 093 15875.64 480.14 52580.15 88888.00 2024-04-02 20:33:12.908 093 15875.60 480.13 52580.14 88888.00 2024-04-02 20:33:13.408 093 15875.61 480.13 52580.20 88888.00 2024-04-02 20:33:13.908 093 15875.56 480.14 52580.21 88888.00 2024-04-02 20:33:14.408 093 15875.56 480.14 52580.19 88888.00 2024-04-02 20:33:14.908 093 15875.60 480.12 52580.23 88888.00 2024-04-02 20:33:15.408 093 15875.63 480.10 52580.21 88888.00 2024-04-02 20:33:15.908 093 15875.63 480.11 52580.19 88888.00 2024-04-02 20:33:16.408 093 15875.59 480.12 52580.20 88888.00 2024-04-02 20:33:16.908 093 15875.49 480.12 52580.19 88888.00 2024-04-02 20:33:17.408 093 15875.46 480.12 52580.17 88888.00 2024-04-02 20:33:17.908 093 15875.45 480.12 52580.21 88888.00 2024-04-02 20:33:18.408 093 15875.49 480.12 52580.17 88888.00 2024-04-02 20:33:18.908 093 15875.50 480.13 52580.20 88888.00 2024-04-02 20:33:19.408 093 15875.47 480.19 52580.22 88888.00 2024-04-02 20:33:19.908 093 15875.43 480.22 52580.26 88888.00 2024-04-02 20:33:20.408 093 15875.46 480.21 52580.32 88888.00 2024-04-02 20:33:20.908 093 15875.45 480.21 52580.30 88888.00 2024-04-02 20:33:21.408 093 15875.40 480.24 52580.28 88888.00 2024-04-02 20:33:21.908 093 15875.32 480.21 52580.30 88888.00 2024-04-02 20:33:22.408 093 15875.34 480.23 52580.29 88888.00 2024-04-02 20:33:22.908 093 15875.38 480.20 52580.28 88888.00 2024-04-02 20:33:23.408 093 15875.37 480.21 52580.26 88888.00 2024-04-02 20:33:23.908 093 15875.30 480.24 52580.21 88888.00 2024-04-02 20:33:24.408 093 15875.23 480.22 52580.21 88888.00 2024-04-02 20:33:24.908 093 15875.31 480.22 52580.22 88888.00 2024-04-02 20:33:25.408 093 15875.31 480.23 52580.21 88888.00 2024-04-02 20:33:25.908 093 15875.30 480.23 52580.27 88888.00 2024-04-02 20:33:26.408 093 15875.28 480.21 52580.26 88888.00 2024-04-02 20:33:26.908 093 15875.27 480.26 52580.27 88888.00 2024-04-02 20:33:27.408 093 15875.25 480.22 52580.27 88888.00 2024-04-02 20:33:27.908 093 15875.24 480.20 52580.29 88888.00 2024-04-02 20:33:28.408 093 15875.27 480.22 52580.26 88888.00 2024-04-02 20:33:28.908 093 15875.28 480.28 52580.27 88888.00 2024-04-02 20:33:29.408 093 15875.25 480.29 52580.30 88888.00 2024-04-02 20:33:29.908 093 15875.20 480.30 52580.37 88888.00 2024-04-02 20:33:30.408 093 15875.16 480.28 52580.40 88888.00 2024-04-02 20:33:30.908 093 15875.20 480.24 52580.37 88888.00 2024-04-02 20:33:31.408 093 15875.22 480.24 52580.35 88888.00 2024-04-02 20:33:31.908 093 15875.14 480.26 52580.40 88888.00 2024-04-02 20:33:32.408 093 15875.18 480.24 52580.30 88888.00 2024-04-02 20:33:32.908 093 15875.21 480.23 52580.33 88888.00 2024-04-02 20:33:33.408 093 15875.16 480.26 52580.32 88888.00 2024-04-02 20:33:33.908 093 15875.12 480.24 52580.27 88888.00 2024-04-02 20:33:34.408 093 15875.12 480.24 52580.28 88888.00 2024-04-02 20:33:34.908 093 15875.15 480.30 52580.28 88888.00 2024-04-02 20:33:35.408 093 15875.10 480.26 52580.26 88888.00 2024-04-02 20:33:35.908 093 15875.07 480.24 52580.28 88888.00 2024-04-02 20:33:36.408 093 15875.07 480.27 52580.31 88888.00 2024-04-02 20:33:36.908 093 15875.11 480.24 52580.28 88888.00 2024-04-02 20:33:37.408 093 15875.10 480.23 52580.30 88888.00 2024-04-02 20:33:37.908 093 15875.04 480.28 52580.30 88888.00 2024-04-02 20:33:38.408 093 15875.04 480.31 52580.32 88888.00 2024-04-02 20:33:38.908 093 15875.05 480.33 52580.24 88888.00 2024-04-02 20:33:39.408 093 15875.07 480.29 52580.20 88888.00 2024-04-02 20:33:39.908 093 15875.01 480.27 52580.24 88888.00 2024-04-02 20:33:40.408 093 15875.02 480.28 52580.25 88888.00 2024-04-02 20:33:40.908 093 15875.03 480.28 52580.22 88888.00 2024-04-02 20:33:41.408 093 15875.00 480.28 52580.25 88888.00 2024-04-02 20:33:41.908 093 15875.03 480.29 52580.28 88888.00 2024-04-02 20:33:42.408 093 15875.04 480.29 52580.23 88888.00 2024-04-02 20:33:42.908 093 15875.04 480.32 52580.20 88888.00 2024-04-02 20:33:43.408 093 15875.03 480.35 52580.23 88888.00 2024-04-02 20:33:43.908 093 15875.00 480.35 52580.32 88888.00 2024-04-02 20:33:44.408 093 15874.97 480.37 52580.29 88888.00 2024-04-02 20:33:44.908 093 15874.98 480.39 52580.27 88888.00 2024-04-02 20:33:45.408 093 15874.98 480.38 52580.27 88888.00 2024-04-02 20:33:45.908 093 15874.97 480.39 52580.27 88888.00 2024-04-02 20:33:46.408 093 15875.02 480.36 52580.30 88888.00 2024-04-02 20:33:46.908 093 15874.98 480.33 52580.29 88888.00 2024-04-02 20:33:47.408 093 15874.97 480.33 52580.28 88888.00 2024-04-02 20:33:47.908 093 15875.01 480.33 52580.32 88888.00 2024-04-02 20:33:48.408 093 15874.97 480.37 52580.32 88888.00 2024-04-02 20:33:48.908 093 15874.97 480.45 52580.35 88888.00 2024-04-02 20:33:49.408 093 15875.00 480.43 52580.29 88888.00 2024-04-02 20:33:49.908 093 15874.96 480.36 52580.26 88888.00 2024-04-02 20:33:50.408 093 15874.93 480.33 52580.26 88888.00 2024-04-02 20:33:50.908 093 15874.95 480.37 52580.29 88888.00 2024-04-02 20:33:51.408 093 15874.94 480.37 52580.24 88888.00 2024-04-02 20:33:51.908 093 15874.91 480.36 52580.28 88888.00 2024-04-02 20:33:52.408 093 15874.91 480.33 52580.28 88888.00 2024-04-02 20:33:52.908 093 15874.89 480.32 52580.29 88888.00 2024-04-02 20:33:53.408 093 15874.91 480.31 52580.29 88888.00 2024-04-02 20:33:53.908 093 15874.86 480.33 52580.26 88888.00 2024-04-02 20:33:54.408 093 15874.87 480.39 52580.25 88888.00 2024-04-02 20:33:54.908 093 15874.86 480.38 52580.29 88888.00 2024-04-02 20:33:55.908 093 15874.93 480.35 52580.31 88888.00 2024-04-02 20:33:56.408 093 15874.86 480.30 52580.33 88888.00 2024-04-02 20:33:56.908 093 15874.88 480.31 52580.32 88888.00 2024-04-02 20:33:57.408 093 15874.86 480.33 52580.31 88888.00 2024-04-02 20:33:57.908 093 15874.89 480.33 52580.31 88888.00 2024-04-02 20:33:58.408 093 15874.89 480.32 52580.34 88888.00 2024-04-02 20:33:58.908 093 15874.92 480.33 52580.30 88888.00 2024-04-02 20:33:59.408 093 15874.92 480.33 52580.23 88888.00 2024-04-02 20:33:59.908 093 15874.91 480.35 52580.24 88888.00 2024-04-02 20:34:00.408 093 15874.93 480.36 52580.25 88888.00 2024-04-02 20:34:00.908 093 15874.94 480.33 52580.23 88888.00 2024-04-02 20:34:01.408 093 15874.95 480.37 52580.24 88888.00 2024-04-02 20:34:01.908 093 15874.91 480.38 52580.24 88888.00 2024-04-02 20:34:02.408 093 15874.93 480.37 52580.23 88888.00 2024-04-02 20:34:02.908 093 15874.94 480.39 52580.26 88888.00 2024-04-02 20:34:03.408 093 15874.96 480.39 52580.28 88888.00 2024-04-02 20:34:03.908 093 15874.95 480.35 52580.29 88888.00 2024-04-02 20:34:04.408 093 15874.95 480.35 52580.23 88888.00 2024-04-02 20:34:04.908 093 15875.00 480.37 52580.22 88888.00 2024-04-02 20:34:05.908 093 15875.04 480.38 52580.17 88888.00 2024-04-02 20:34:06.408 093 15875.01 480.40 52580.14 88888.00 2024-04-02 20:34:06.908 093 15875.00 480.39 52580.15 88888.00 2024-04-02 20:34:07.408 093 15875.03 480.39 52580.13 88888.00 2024-04-02 20:34:07.908 093 15875.04 480.39 52580.14 88888.00 2024-04-02 20:34:08.408 093 15875.06 480.39 52580.20 88888.00 2024-04-02 20:34:08.908 093 15875.04 480.43 52580.23 88888.00 2024-04-02 20:34:09.408 093 15875.04 480.43 52580.24 88888.00 2024-04-02 20:34:09.908 093 15875.06 480.47 52580.25 88888.00 2024-04-02 20:34:10.408 093 15875.07 480.50 52580.21 88888.00 2024-04-02 20:34:10.908 093 15875.04 480.49 52580.20 88888.00 2024-04-02 20:34:11.408 093 15875.02 480.45 52580.27 88888.00 2024-04-02 20:34:11.908 093 15874.98 480.49 52580.23 88888.00 2024-04-02 20:34:12.408 093 15874.96 480.50 52580.15 88888.00 2024-04-02 20:34:12.908 093 15874.97 480.53 52580.10 88888.00 2024-04-02 20:34:13.408 093 15874.96 480.52 52580.11 88888.00 2024-04-02 20:34:13.908 093 15874.95 480.49 52580.13 88888.00 2024-04-02 20:34:14.408 093 15874.97 480.52 52580.16 88888.00 2024-04-02 20:34:14.908 093 15875.03 480.48 52580.15 88888.00 2024-04-02 20:34:15.908 093 15874.93 480.52 52580.17 88888.00 2024-04-02 20:34:16.408 093 15874.87 480.48 52580.15 88888.00 2024-04-02 20:34:16.908 093 15874.89 480.47 52580.12 88888.00 2024-04-02 20:34:17.408 093 15874.94 480.47 52580.16 88888.00 2024-04-02 20:34:17.908 093 15874.95 480.49 52580.19 88888.00 2024-04-02 20:34:18.408 093 15875.00 480.46 52580.15 88888.00 2024-04-02 20:34:18.908 093 15875.04 480.52 52580.16 88888.00 2024-04-02 20:34:19.408 093 15875.01 480.55 52580.14 88888.00 2024-04-02 20:34:19.908 093 15875.00 480.53 52580.15 88888.00 2024-04-02 20:34:20.408 093 15875.01 480.48 52580.17 88888.00 2024-04-02 20:34:20.908 093 15875.02 480.45 52580.15 88888.00 2024-04-02 20:34:21.408 093 15874.98 480.47 52580.13 88888.00 2024-04-02 20:34:21.908 093 15874.93 480.47 52580.17 88888.00 2024-04-02 20:34:22.408 093 15874.91 480.44 52580.17 88888.00 2024-04-02 20:34:22.908 093 15874.91 480.46 52580.20 88888.00 2024-04-02 20:34:23.408 093 15874.95 480.45 52580.25 88888.00 2024-04-02 20:34:23.908 093 15874.93 480.46 52580.20 88888.00 2024-04-02 20:34:24.408 093 15874.94 480.47 52580.20 88888.00 2024-04-02 20:34:24.908 093 15874.94 480.52 52580.20 88888.00 2024-04-02 20:34:25.408 093 15874.94 480.52 52580.16 88888.00 2024-04-02 20:34:25.908 093 15874.93 480.50 52580.17 88888.00 2024-04-02 20:34:26.408 093 15874.94 480.52 52580.20 88888.00 2024-04-02 20:34:26.908 093 15874.93 480.53 52580.21 88888.00 2024-04-02 20:34:27.408 093 15874.92 480.52 52580.20 88888.00 2024-04-02 20:34:27.908 093 15874.92 480.50 52580.12 88888.00 2024-04-02 20:34:28.408 093 15874.88 480.52 52580.15 88888.00 2024-04-02 20:34:28.908 093 15874.82 480.53 52580.17 88888.00 2024-04-02 20:34:29.408 093 15874.82 480.55 52580.15 88888.00 2024-04-02 20:34:29.908 093 15874.83 480.52 52580.10 88888.00 2024-04-02 20:34:30.408 093 15874.86 480.52 52580.09 88888.00 2024-04-02 20:34:30.908 093 15874.84 480.54 52580.09 88888.00 2024-04-02 20:34:31.408 093 15874.85 480.57 52580.08 88888.00 2024-04-02 20:34:31.908 093 15874.85 480.58 52580.07 88888.00 2024-04-02 20:34:32.408 093 15874.82 480.58 52580.09 88888.00 2024-04-02 20:34:32.908 093 15874.84 480.58 52580.13 88888.00 2024-04-02 20:34:33.408 093 15874.83 480.58 52580.12 88888.00 2024-04-02 20:34:33.908 093 15874.83 480.56 52580.13 88888.00 2024-04-02 20:34:34.408 093 15874.82 480.56 52580.17 88888.00 2024-04-02 20:34:34.908 093 15874.78 480.55 52580.19 88888.00 2024-04-02 20:34:35.408 093 15874.73 480.49 52580.13 88888.00 2024-04-02 20:34:35.908 093 15874.70 480.49 52580.14 88888.00 2024-04-02 20:34:36.408 093 15874.70 480.50 52580.19 88888.00 2024-04-02 20:34:36.908 093 15874.75 480.55 52580.22 88888.00 2024-04-02 20:34:37.408 093 15874.74 480.54 52580.20 88888.00 2024-04-02 20:34:37.908 093 15874.75 480.50 52580.13 88888.00 2024-04-02 20:34:38.408 093 15874.77 480.47 52580.15 88888.00 2024-04-02 20:34:38.908 093 15874.82 480.49 52580.15 88888.00 2024-04-02 20:34:39.408 093 15874.86 480.53 52580.17 88888.00 2024-04-02 20:34:39.908 093 15874.84 480.50 52580.15 88888.00 2024-04-02 20:34:40.408 093 15874.80 480.49 52580.19 88888.00 2024-04-02 20:34:40.908 093 15874.79 480.46 52580.12 88888.00 2024-04-02 20:34:41.408 093 15874.77 480.44 52580.13 88888.00 2024-04-02 20:34:41.908 093 15874.79 480.48 52580.13 88888.00 2024-04-02 20:34:42.408 093 15874.68 480.49 52580.12 88888.00 2024-04-02 20:34:42.908 093 15874.62 480.48 52580.13 88888.00 2024-04-02 20:34:43.408 093 15874.65 480.50 52580.15 88888.00 2024-04-02 20:34:43.908 093 15874.66 480.47 52580.15 88888.00 2024-04-02 20:34:44.408 093 15874.66 480.44 52580.13 88888.00 2024-04-02 20:34:44.908 093 15874.70 480.40 52580.14 88888.00 2024-04-02 20:34:45.408 093 15874.70 480.40 52580.16 88888.00 2024-04-02 20:34:45.908 093 15874.68 480.39 52580.14 88888.00 2024-04-02 20:34:46.408 093 15874.64 480.38 52580.12 88888.00 2024-04-02 20:34:46.908 093 15874.62 480.38 52580.09 88888.00 2024-04-02 20:34:47.408 093 15874.59 480.36 52580.11 88888.00 2024-04-02 20:34:47.908 093 15874.56 480.36 52580.07 88888.00 2024-04-02 20:34:48.408 093 15874.53 480.36 52580.06 88888.00 2024-04-02 20:34:48.908 093 15874.60 480.36 52580.06 88888.00 2024-04-02 20:34:49.408 093 15874.58 480.37 52580.13 88888.00 2024-04-02 20:34:49.908 093 15874.53 480.36 52580.12 88888.00 2024-04-02 20:34:50.408 093 15874.55 480.33 52580.12 88888.00 2024-04-02 20:34:50.908 093 15874.51 480.30 52580.12 88888.00 2024-04-02 20:34:51.408 093 15874.50 480.30 52580.11 88888.00 2024-04-02 20:34:51.908 093 15874.53 480.31 52580.09 88888.00 2024-04-02 20:34:52.408 093 15874.50 480.32 52580.08 88888.00 2024-04-02 20:34:52.908 093 15874.50 480.35 52580.12 88888.00 2024-04-02 20:34:53.408 093 15874.51 480.32 52580.12 88888.00 2024-04-02 20:34:53.908 093 15874.53 480.30 52580.15 88888.00 2024-04-02 20:34:54.408 093 15874.48 480.28 52580.19 88888.00 2024-04-02 20:34:54.908 093 15874.50 480.26 52580.15 88888.00 2024-04-02 20:34:55.408 093 15874.48 480.27 52580.11 88888.00 2024-04-02 20:34:55.908 093 15874.43 480.29 52580.11 88888.00 2024-04-02 20:34:56.408 093 15874.41 480.32 52580.09 88888.00 2024-04-02 20:34:56.908 093 15874.41 480.33 52580.06 88888.00 2024-04-02 20:34:57.408 093 15874.44 480.33 52580.09 88888.00 2024-04-02 20:34:57.908 093 15874.47 480.33 52580.13 88888.00 2024-04-02 20:34:58.408 093 15874.46 480.32 52580.11 88888.00 2024-04-02 20:34:58.908 093 15874.46 480.31 52580.07 88888.00 2024-04-02 20:34:59.408 093 15874.43 480.33 52580.08 88888.00 2024-04-02 20:34:59.908 093 15874.46 480.33 52580.08 88888.00 2024-04-02 20:35:00.408 093 15874.46 480.33 52580.08 88888.00 2024-04-02 20:35:00.908 093 15874.48 480.33 52580.01 88888.00 2024-04-02 20:35:01.408 093 15874.57 480.36 52580.01 88888.00 2024-04-02 20:35:01.908 093 15874.56 480.36 52580.04 88888.00 2024-04-02 20:35:02.408 093 15874.49 480.36 52580.07 88888.00 2024-04-02 20:35:02.908 093 15874.52 480.37 52580.09 88888.00 2024-04-02 20:35:03.408 093 15874.52 480.35 52580.09 88888.00 2024-04-02 20:35:03.908 093 15874.48 480.33 52580.08 88888.00 2024-04-02 20:35:04.408 093 15874.50 480.38 52580.08 88888.00 2024-04-02 20:35:04.908 093 15874.56 480.38 52580.08 88888.00 2024-04-02 20:35:05.408 093 15874.57 480.43 52580.07 88888.00 2024-04-02 20:35:05.909 093 15874.49 480.45 52580.07 88888.00 2024-04-02 20:35:06.409 093 15874.48 480.48 52580.09 88888.00 2024-04-02 20:35:06.909 093 15874.51 480.45 52580.11 88888.00 2024-04-02 20:35:07.409 093 15874.58 480.44 52580.06 88888.00 2024-04-02 20:35:07.909 093 15874.61 480.46 52580.01 88888.00 2024-04-02 20:35:08.409 093 15874.56 480.52 52580.03 88888.00 2024-04-02 20:35:08.909 093 15874.55 480.54 52580.07 88888.00 2024-04-02 20:35:09.409 093 15874.61 480.50 52580.06 88888.00 2024-04-02 20:35:09.909 093 15874.65 480.46 52580.03 88888.00 2024-04-02 20:35:10.409 093 15874.60 480.45 52580.00 88888.00 2024-04-02 20:35:10.909 093 15874.66 480.49 52580.00 88888.00 2024-04-02 20:35:11.409 093 15874.68 480.49 52580.01 88888.00 2024-04-02 20:35:11.909 093 15874.69 480.52 52580.02 88888.00 2024-04-02 20:35:12.409 093 15874.65 480.56 52580.02 88888.00 2024-04-02 20:35:12.909 093 15874.67 480.53 52580.04 88888.00 2024-04-02 20:35:13.409 093 15874.70 480.53 52580.04 88888.00 2024-04-02 20:35:13.909 093 15874.70 480.53 52580.04 88888.00 2024-04-02 20:35:14.409 093 15874.71 480.58 52580.08 88888.00 2024-04-02 20:35:14.909 093 15874.70 480.58 52580.03 88888.00 2024-04-02 20:35:15.409 093 15874.71 480.58 52580.01 88888.00 2024-04-02 20:35:15.909 093 15874.70 480.58 52580.04 88888.00 2024-04-02 20:35:16.409 093 15874.69 480.64 52580.07 88888.00 2024-04-02 20:35:16.909 093 15874.73 480.65 52580.07 88888.00 2024-04-02 20:35:17.409 093 15874.74 480.64 52580.10 88888.00 2024-04-02 20:35:17.909 093 15874.73 480.67 52580.07 88888.00 2024-04-02 20:35:18.409 093 15874.75 480.65 52580.03 88888.00 2024-04-02 20:35:18.909 093 15874.76 480.65 52580.02 88888.00 2024-04-02 20:35:19.409 093 15874.74 480.65 52579.99 88888.00 2024-04-02 20:35:19.909 093 15874.71 480.62 52579.99 88888.00 2024-04-02 20:35:20.409 093 15874.75 480.58 52580.00 88888.00 2024-04-02 20:35:20.909 093 15874.74 480.61 52580.04 88888.00 2024-04-02 20:35:21.409 093 15874.68 480.63 52580.07 88888.00 2024-04-02 20:35:21.909 093 15874.74 480.70 52580.04 88888.00 2024-04-02 20:35:22.409 093 15874.78 480.72 52580.06 88888.00 2024-04-02 20:35:22.909 093 15874.79 480.70 52580.01 88888.00 2024-04-02 20:35:23.409 093 15874.80 480.69 52579.97 88888.00 2024-04-02 20:35:23.909 093 15874.83 480.70 52580.03 88888.00 2024-04-02 20:35:24.409 093 15874.84 480.70 52580.06 88888.00 2024-04-02 20:35:24.909 093 15874.83 480.63 52580.08 88888.00 2024-04-02 20:35:25.409 093 15874.87 480.59 52580.07 88888.00 2024-04-02 20:35:25.909 093 15874.88 480.66 52580.00 88888.00 2024-04-02 20:35:26.409 093 15874.89 480.66 52579.99 88888.00 2024-04-02 20:35:26.909 093 15874.92 480.67 52580.03 88888.00 2024-04-02 20:35:27.409 093 15874.95 480.66 52580.03 88888.00 2024-04-02 20:35:27.909 093 15874.95 480.66 52580.01 88888.00 2024-04-02 20:35:28.409 093 15874.97 480.69 52580.04 88888.00 2024-04-02 20:35:28.909 093 15874.97 480.69 52580.00 88888.00 2024-04-02 20:35:29.409 093 15875.01 480.67 52579.95 88888.00 2024-04-02 20:35:29.909 093 15875.06 480.69 52579.94 88888.00 2024-04-02 20:35:30.409 093 15875.10 480.69 52579.97 88888.00 2024-04-02 20:35:30.909 093 15875.13 480.70 52579.97 88888.00 2024-04-02 20:35:31.409 093 15875.18 480.69 52579.93 88888.00 2024-04-02 20:35:31.909 093 15875.19 480.67 52579.93 88888.00 2024-04-02 20:35:32.409 093 15875.22 480.67 52579.93 88888.00 2024-04-02 20:35:32.909 093 15875.22 480.70 52579.96 88888.00 2024-04-02 20:35:33.409 093 15875.27 480.71 52579.96 88888.00 2024-04-02 20:35:33.909 093 15875.37 480.70 52579.92 88888.00 2024-04-02 20:35:34.409 093 15875.36 480.72 52579.92 88888.00 2024-04-02 20:35:34.909 093 15875.34 480.72 52579.90 88888.00 2024-04-02 20:35:35.409 093 15875.39 480.73 52579.88 88888.00 2024-04-02 20:35:35.909 093 15875.40 480.73 52579.89 88888.00 2024-04-02 20:35:36.409 093 15875.34 480.74 52579.96 88888.00 2024-04-02 20:35:37.409 093 15875.43 480.83 52579.94 88888.00 2024-04-02 20:35:37.909 093 15875.40 480.83 52579.95 88888.00 2024-04-02 20:35:38.409 093 15875.41 480.84 52579.96 88888.00 2024-04-02 20:35:38.909 093 15875.45 480.80 52579.95 88888.00 2024-04-02 20:35:39.409 093 15875.48 480.81 52579.97 88888.00 2024-04-02 20:35:39.909 093 15875.48 480.84 52579.95 88888.00 2024-04-02 20:35:40.409 093 15875.47 480.82 52579.95 88888.00 2024-04-02 20:35:40.909 093 15875.52 480.80 52579.95 88888.00 2024-04-02 20:35:41.409 093 15875.56 480.82 52579.96 88888.00 2024-04-02 20:35:41.909 093 15875.59 480.84 52579.97 88888.00 2024-04-02 20:35:42.409 093 15875.58 480.83 52579.92 88888.00 2024-04-02 20:35:42.909 093 15875.56 480.84 52579.96 88888.00 2024-04-02 20:35:43.409 093 15875.54 480.85 52579.94 88888.00 2024-04-02 20:35:43.909 093 15875.58 480.91 52579.94 88888.00 2024-04-02 20:35:44.409 093 15875.63 480.96 52579.93 88888.00 2024-04-02 20:35:44.909 093 15875.63 480.91 52579.96 88888.00 2024-04-02 20:35:45.409 093 15875.64 480.88 52579.99 88888.00 2024-04-02 20:35:45.909 093 15875.65 480.91 52580.01 88888.00 2024-04-02 20:35:46.409 093 15875.67 480.95 52579.97 88888.00 2024-04-02 20:35:46.909 093 15875.73 480.95 52579.94 88888.00 2024-04-02 20:35:47.409 093 15875.69 480.97 52579.97 88888.00 2024-04-02 20:35:47.909 093 15875.72 480.96 52579.99 88888.00 2024-04-02 20:35:48.409 093 15875.73 480.93 52579.97 88888.00 2024-04-02 20:35:48.909 093 15875.74 480.91 52579.97 88888.00 2024-04-02 20:35:49.409 093 15875.72 480.90 52579.95 88888.00 2024-04-02 20:35:49.909 093 15875.67 480.95 52579.96 88888.00 2024-04-02 20:35:50.409 093 15875.67 480.97 52580.02 88888.00 2024-04-02 20:35:50.909 093 15875.68 480.96 52580.05 88888.00 2024-04-02 20:35:51.409 093 15875.69 480.98 52579.99 88888.00 2024-04-02 20:35:51.909 093 15875.72 480.95 52579.96 88888.00 2024-04-02 20:35:52.409 093 15875.66 480.97 52579.96 88888.00 2024-04-02 20:35:52.909 093 15875.67 480.98 52579.97 88888.00 2024-04-02 20:35:53.409 093 15875.73 481.00 52579.97 88888.00 2024-04-02 20:35:53.909 093 15875.73 481.02 52579.93 88888.00 2024-04-02 20:35:54.409 093 15875.76 481.00 52579.91 88888.00 2024-04-02 20:35:54.909 093 15875.79 480.99 52579.94 88888.00 2024-04-02 20:35:55.409 093 15875.79 480.99 52579.97 88888.00 2024-04-02 20:35:55.909 093 15875.79 480.97 52579.97 88888.00 2024-04-02 20:35:56.409 093 15875.81 481.00 52580.03 88888.00 2024-04-02 20:35:56.909 093 15875.81 481.00 52580.05 88888.00 2024-04-02 20:35:57.409 093 15875.78 480.98 52580.06 88888.00 2024-04-02 20:35:57.909 093 15875.77 480.98 52580.07 88888.00 2024-04-02 20:35:58.409 093 15875.79 480.97 52580.05 88888.00 2024-04-02 20:35:58.909 093 15875.83 480.97 52580.06 88888.00 2024-04-02 20:35:59.409 093 15875.85 480.99 52580.07 88888.00 2024-04-02 20:35:59.909 093 15875.85 481.02 52580.02 88888.00 2024-04-02 20:36:00.409 093 15875.85 480.98 52580.03 88888.00 2024-04-02 20:36:00.909 093 15875.82 480.98 52580.02 88888.00 2024-04-02 20:36:01.409 093 15875.82 480.98 52580.03 88888.00 2024-04-02 20:36:01.909 093 15875.84 481.00 52580.00 88888.00 2024-04-02 20:36:02.409 093 15875.88 481.00 52579.95 88888.00 2024-04-02 20:36:02.909 093 15875.88 480.98 52579.92 88888.00 2024-04-02 20:36:03.409 093 15875.85 480.98 52579.94 88888.00 2024-04-02 20:36:03.909 093 15875.84 480.99 52579.94 88888.00 2024-04-02 20:36:04.409 093 15875.85 481.02 52580.00 88888.00 2024-04-02 20:36:04.909 093 15875.87 481.05 52579.99 88888.00 2024-04-02 20:36:05.409 093 15875.88 481.06 52580.00 88888.00 2024-04-02 20:36:05.909 093 15875.88 481.04 52580.03 88888.00 2024-04-02 20:36:06.409 093 15875.91 481.01 52580.03 88888.00 2024-04-02 20:36:06.909 093 15875.92 480.99 52579.96 88888.00 2024-04-02 20:36:07.409 093 15875.92 480.98 52579.94 88888.00 2024-04-02 20:36:07.909 093 15875.92 480.97 52580.05 88888.00 2024-04-02 20:36:08.409 093 15875.94 480.96 52580.09 88888.00 2024-04-02 20:36:08.909 093 15875.91 480.92 52580.11 88888.00 2024-04-02 20:36:09.409 093 15875.93 480.95 52580.08 88888.00 2024-04-02 20:36:09.909 093 15875.99 480.96 52580.06 88888.00 2024-04-02 20:36:10.409 093 15875.97 481.01 52580.02 88888.00 2024-04-02 20:36:10.909 093 15875.92 481.02 52580.00 88888.00 2024-04-02 20:36:11.409 093 15875.90 481.01 52580.02 88888.00 2024-04-02 20:36:11.909 093 15875.85 480.98 52580.05 88888.00 2024-04-02 20:36:12.409 093 15875.90 480.98 52580.05 88888.00 2024-04-02 20:36:12.909 093 15875.86 481.01 52580.02 88888.00 2024-04-02 20:36:13.409 093 15875.92 481.00 52579.96 88888.00 2024-04-02 20:36:13.909 093 15875.95 481.00 52580.02 88888.00 2024-04-02 20:36:14.409 093 15875.94 481.00 52579.99 88888.00 2024-04-02 20:36:14.909 093 15875.93 481.00 52580.03 88888.00 2024-04-02 20:36:15.409 093 15875.96 480.98 52580.09 88888.00 2024-04-02 20:36:15.909 093 15875.95 480.98 52580.08 88888.00 2024-04-02 20:36:16.409 093 15875.91 480.97 52580.07 88888.00 2024-04-02 20:36:16.909 093 15875.93 480.97 52580.07 88888.00 2024-04-02 20:36:17.409 093 15875.94 480.98 52580.03 88888.00 2024-04-02 20:36:17.909 093 15875.88 480.96 52580.07 88888.00 2024-04-02 20:36:18.409 093 15875.94 480.93 52580.06 88888.00 2024-04-02 20:36:18.909 093 15875.94 480.93 52580.03 88888.00 2024-04-02 20:36:19.409 093 15875.96 480.92 52580.02 88888.00 2024-04-02 20:36:19.909 093 15875.99 480.92 52580.04 88888.00 2024-04-02 20:36:20.409 093 15875.99 480.92 52580.03 88888.00 2024-04-02 20:36:20.909 093 15875.99 480.91 52580.05 88888.00 2024-04-02 20:36:21.409 093 15875.93 480.88 52580.01 88888.00 2024-04-02 20:36:21.909 093 15875.92 480.81 52580.03 88888.00 2024-04-02 20:36:22.409 093 15875.94 480.87 52580.04 88888.00 2024-04-02 20:36:22.909 093 15875.95 480.92 52580.05 88888.00 2024-04-02 20:36:23.409 093 15875.92 480.87 52580.03 88888.00 2024-04-02 20:36:23.909 093 15875.91 480.85 52580.08 88888.00 2024-04-02 20:36:24.409 093 15875.93 480.89 52580.10 88888.00 2024-04-02 20:36:24.909 093 15875.96 480.88 52580.07 88888.00 2024-04-02 20:36:25.409 093 15875.96 480.90 52580.02 88888.00 2024-04-02 20:36:25.909 093 15875.94 480.90 52580.00 88888.00 2024-04-02 20:36:26.409 093 15875.94 480.85 52580.06 88888.00 2024-04-02 20:36:26.909 093 15875.96 480.80 52580.05 88888.00 2024-04-02 20:36:27.409 093 15875.94 480.83 52580.05 88888.00 2024-04-02 20:36:27.909 093 15875.96 480.85 52580.06 88888.00 2024-04-02 20:36:28.409 093 15875.95 480.80 52580.10 88888.00 2024-04-02 20:36:28.909 093 15875.93 480.82 52580.12 88888.00 2024-04-02 20:36:29.409 093 15875.90 480.82 52580.02 88888.00 2024-04-02 20:36:29.909 093 15875.90 480.78 52579.99 88888.00 2024-04-02 20:36:30.409 093 15875.92 480.73 52579.99 88888.00 2024-04-02 20:36:30.909 093 15875.91 480.74 52579.97 88888.00 2024-04-02 20:36:31.409 093 15875.96 480.75 52579.91 88888.00 2024-04-02 20:36:31.909 093 15875.99 480.80 52579.92 88888.00 2024-04-02 20:36:32.409 093 15876.03 480.75 52579.94 88888.00 2024-04-02 20:36:32.909 093 15876.03 480.79 52579.99 88888.00 2024-04-02 20:36:33.409 093 15876.03 480.75 52580.02 88888.00 2024-04-02 20:36:33.909 093 15876.06 480.74 52579.97 88888.00 2024-04-02 20:36:34.409 093 15876.06 480.78 52579.99 88888.00 2024-04-02 20:36:34.909 093 15876.08 480.73 52580.04 88888.00 2024-04-02 20:36:35.409 093 15876.10 480.73 52580.05 88888.00 2024-04-02 20:36:35.909 093 15876.12 480.75 52580.01 88888.00 2024-04-02 20:36:36.409 093 15876.17 480.79 52580.02 88888.00 2024-04-02 20:36:36.909 093 15876.20 480.82 52580.02 88888.00 2024-04-02 20:36:37.409 093 15876.15 480.79 52580.02 88888.00 2024-04-02 20:36:37.909 093 15876.17 480.78 52580.03 88888.00 2024-04-02 20:36:38.409 093 15876.13 480.85 52580.02 88888.00 2024-04-02 20:36:38.909 093 15876.17 480.83 52580.06 88888.00 2024-04-02 20:36:39.409 093 15876.21 480.80 52580.07 88888.00 2024-04-02 20:36:39.909 093 15876.20 480.81 52580.06 88888.00 2024-04-02 20:36:40.409 093 15876.13 480.83 52580.03 88888.00 2024-04-02 20:36:40.909 093 15876.14 480.84 52580.00 88888.00 2024-04-02 20:36:41.409 093 15876.18 480.85 52580.03 88888.00 2024-04-02 20:36:41.909 093 15876.22 480.87 52580.05 88888.00 2024-04-02 20:36:42.409 093 15876.23 480.87 52580.04 88888.00 2024-04-02 20:36:42.909 093 15876.30 480.83 52580.02 88888.00 2024-04-02 20:36:43.409 093 15876.31 480.78 52580.00 88888.00 2024-04-02 20:36:43.909 093 15876.28 480.75 52579.95 88888.00 2024-04-02 20:36:44.409 093 15876.33 480.76 52580.01 88888.00 2024-04-02 20:36:44.909 093 15876.34 480.79 52580.04 88888.00 2024-04-02 20:36:45.409 093 15876.33 480.76 52580.03 88888.00 2024-04-02 20:36:45.909 093 15876.36 480.75 52580.00 88888.00 2024-04-02 20:36:46.409 093 15876.37 480.76 52580.02 88888.00 2024-04-02 20:36:46.909 093 15876.40 480.80 52580.04 88888.00 2024-04-02 20:36:47.409 093 15876.41 480.84 52580.05 88888.00 2024-04-02 20:36:47.909 093 15876.42 480.87 52580.05 88888.00 2024-04-02 20:36:49.409 093 15876.49 480.90 52580.05 88888.00 2024-04-02 20:36:49.909 093 15876.48 480.91 52580.07 88888.00 2024-04-02 20:36:50.409 093 15876.52 480.93 52580.04 88888.00 2024-04-02 20:36:50.909 093 15876.60 480.96 52580.06 88888.00 2024-04-02 20:36:51.409 093 15876.60 480.96 52580.06 88888.00 2024-04-02 20:36:51.909 093 15876.63 480.98 52580.05 88888.00 2024-04-02 20:36:52.409 093 15876.60 480.99 52580.02 88888.00 2024-04-02 20:36:52.909 093 15876.59 481.00 52579.99 88888.00 2024-04-02 20:36:53.409 093 15876.60 480.98 52579.96 88888.00 2024-04-02 20:36:53.909 093 15876.61 481.00 52580.01 88888.00 2024-04-02 20:36:54.409 093 15876.58 481.02 52579.97 88888.00 2024-04-02 20:36:54.909 093 15876.60 481.05 52579.93 88888.00 2024-04-02 20:36:55.409 093 15876.58 481.04 52579.93 88888.00 2024-04-02 20:36:55.909 093 15876.58 481.05 52579.97 88888.00 2024-04-02 20:36:56.409 093 15876.68 481.06 52579.99 88888.00 2024-04-02 20:36:56.909 093 15876.73 481.04 52579.99 88888.00 2024-04-02 20:36:57.409 093 15876.74 481.04 52579.99 88888.00 2024-04-02 20:36:57.909 093 15876.74 481.09 52579.96 88888.00 2024-04-02 20:36:58.909 093 15876.85 481.17 52579.96 88888.00 2024-04-02 20:36:59.409 093 15876.82 481.21 52580.00 88888.00 2024-04-02 20:36:59.909 093 15876.79 481.16 52579.97 88888.00 2024-04-02 20:37:00.409 093 15876.83 481.16 52579.99 88888.00 2024-04-02 20:37:00.909 093 15876.92 481.22 52580.00 88888.00 2024-04-02 20:37:01.409 093 15876.92 481.25 52580.05 88888.00 2024-04-02 20:37:01.909 093 15876.90 481.25 52580.04 88888.00 2024-04-02 20:37:02.409 093 15876.99 481.25 52580.07 88888.00 2024-04-02 20:37:02.909 093 15877.09 481.28 52580.06 88888.00 2024-04-02 20:37:03.409 093 15877.09 481.28 52580.02 88888.00 2024-04-02 20:37:03.909 093 15877.09 481.28 52580.02 88888.00 2024-04-02 20:37:04.409 093 15877.09 481.27 52580.01 88888.00 2024-04-02 20:37:04.909 093 15877.06 481.26 52580.03 88888.00 2024-04-02 20:37:05.409 093 15877.06 481.28 52580.07 88888.00 2024-04-02 20:37:05.909 093 15877.12 481.33 52580.03 88888.00 2024-04-02 20:37:06.409 093 15877.11 481.39 52579.99 88888.00 2024-04-02 20:37:06.909 093 15877.12 481.41 52580.02 88888.00 2024-04-02 20:37:07.409 093 15877.17 481.42 52580.03 88888.00 2024-04-02 20:37:07.909 093 15877.18 481.42 52580.04 88888.00 2024-04-02 20:37:08.909 093 15877.15 481.45 52580.01 88888.00 2024-04-02 20:37:09.409 093 15877.15 481.48 52579.92 88888.00 2024-04-02 20:37:09.909 093 15877.18 481.49 52579.88 88888.00 2024-04-02 20:37:10.409 093 15877.20 481.50 52579.90 88888.00 2024-04-02 20:37:10.909 093 15877.21 481.53 52579.90 88888.00 2024-04-02 20:37:11.409 093 15877.28 481.56 52579.87 88888.00 2024-04-02 20:37:11.909 093 15877.30 481.53 52579.88 88888.00 2024-04-02 20:37:12.409 093 15877.29 481.50 52579.88 88888.00 2024-04-02 20:37:12.909 093 15877.27 481.44 52579.91 88888.00 2024-04-02 20:37:13.409 093 15877.29 481.44 52579.95 88888.00 2024-04-02 20:37:13.909 093 15877.24 481.48 52579.94 88888.00 2024-04-02 20:37:14.409 093 15877.23 481.52 52579.95 88888.00 2024-04-02 20:37:14.909 093 15877.26 481.52 52579.97 88888.00 2024-04-02 20:37:15.409 093 15877.33 481.53 52580.01 88888.00 2024-04-02 20:37:15.909 093 15877.35 481.51 52580.01 88888.00 2024-04-02 20:37:16.409 093 15877.33 481.45 52579.97 88888.00 2024-04-02 20:37:16.909 093 15877.35 481.43 52579.95 88888.00 2024-04-02 20:37:17.409 093 15877.38 481.48 52579.92 88888.00 2024-04-02 20:37:17.909 093 15877.33 481.47 52579.95 88888.00 2024-04-02 20:37:18.909 093 15877.38 481.48 52579.94 88888.00 2024-04-02 20:37:19.409 093 15877.32 481.47 52579.94 88888.00 2024-04-02 20:37:19.909 093 15877.30 481.45 52579.94 88888.00 2024-04-02 20:37:20.409 093 15877.32 481.49 52579.97 88888.00 2024-04-02 20:37:20.909 093 15877.35 481.51 52579.95 88888.00 2024-04-02 20:37:21.409 093 15877.35 481.52 52579.95 88888.00 2024-04-02 20:37:21.909 093 15877.36 481.53 52579.94 88888.00 2024-04-02 20:37:22.409 093 15877.37 481.53 52579.95 88888.00 2024-04-02 20:37:22.909 093 15877.38 481.52 52580.01 88888.00 2024-04-02 20:37:23.409 093 15877.37 481.52 52580.07 88888.00 2024-04-02 20:37:23.909 093 15877.35 481.50 52580.07 88888.00 2024-04-02 20:37:24.409 093 15877.31 481.52 52580.05 88888.00 2024-04-02 20:37:24.909 093 15877.35 481.53 52580.00 88888.00 2024-04-02 20:37:25.409 093 15877.35 481.56 52580.00 88888.00 2024-04-02 20:37:25.909 093 15877.32 481.59 52580.06 88888.00 2024-04-02 20:37:26.409 093 15877.36 481.59 52580.07 88888.00 2024-04-02 20:37:26.909 093 15877.36 481.56 52580.05 88888.00 2024-04-02 20:37:27.409 093 15877.33 481.54 52580.04 88888.00 2024-04-02 20:37:27.909 093 15877.36 481.56 52580.00 88888.00 2024-04-02 20:37:28.409 093 15877.35 481.59 52579.99 88888.00 2024-04-02 20:37:28.909 093 15877.33 481.58 52580.00 88888.00 2024-04-02 20:37:29.409 093 15877.32 481.56 52580.04 88888.00 2024-04-02 20:37:29.909 093 15877.35 481.52 52580.07 88888.00 2024-04-02 20:37:30.409 093 15877.38 481.52 52580.08 88888.00 2024-04-02 20:37:30.909 093 15877.36 481.53 52580.07 88888.00 2024-04-02 20:37:31.409 093 15877.31 481.56 52580.07 88888.00 2024-04-02 20:37:31.909 093 15877.32 481.54 52580.02 88888.00 2024-04-02 20:37:32.409 093 15877.29 481.52 52579.94 88888.00 2024-04-02 20:37:32.909 093 15877.30 481.58 52580.02 88888.00 2024-04-02 20:37:33.409 093 15877.36 481.53 52580.06 88888.00 2024-04-02 20:37:33.909 093 15877.39 481.52 52580.01 88888.00 2024-04-02 20:37:34.409 093 15877.36 481.51 52580.04 88888.00 2024-04-02 20:37:34.909 093 15877.31 481.52 52580.01 88888.00 2024-04-02 20:37:35.409 093 15877.31 481.51 52579.97 88888.00 2024-04-02 20:37:35.909 093 15877.38 481.54 52579.95 88888.00 2024-04-02 20:37:36.409 093 15877.32 481.54 52580.00 88888.00 2024-04-02 20:37:36.909 093 15877.27 481.54 52580.05 88888.00 2024-04-02 20:37:37.409 093 15877.31 481.52 52580.08 88888.00 2024-04-02 20:37:37.909 093 15877.27 481.47 52580.06 88888.00 2024-04-02 20:37:38.409 093 15877.22 481.47 52580.09 88888.00 2024-04-02 20:37:38.909 093 15877.20 481.48 52580.07 88888.00 2024-04-02 20:37:39.409 093 15877.21 481.45 52580.01 88888.00 2024-04-02 20:37:39.909 093 15877.24 481.44 52580.01 88888.00 2024-04-02 20:37:40.409 093 15877.23 481.44 52580.04 88888.00 2024-04-02 20:37:40.909 093 15877.20 481.42 52580.08 88888.00 2024-04-02 20:37:41.409 093 15877.20 481.44 52580.14 88888.00 2024-04-02 20:37:41.909 093 15877.20 481.45 52580.15 88888.00 2024-04-02 20:37:42.409 093 15877.26 481.48 52580.14 88888.00 2024-04-02 20:37:42.909 093 15877.24 481.52 52580.15 88888.00 2024-04-02 20:37:43.409 093 15877.15 481.51 52580.13 88888.00 2024-04-02 20:37:43.909 093 15877.13 481.51 52580.08 88888.00 2024-04-02 20:37:44.409 093 15877.17 481.53 52580.06 88888.00 2024-04-02 20:37:44.909 093 15877.13 481.52 52580.10 88888.00 2024-04-02 20:37:45.409 093 15877.13 481.49 52580.12 88888.00 2024-04-02 20:37:45.909 093 15877.15 481.48 52580.12 88888.00 2024-04-02 20:37:46.409 093 15877.13 481.53 52580.08 88888.00 2024-04-02 20:37:46.909 093 15877.06 481.54 52580.05 88888.00 2024-04-02 20:37:47.409 093 15877.05 481.52 52580.06 88888.00 2024-04-02 20:37:47.909 093 15876.99 481.58 52580.08 88888.00 2024-04-02 20:37:48.409 093 15876.96 481.60 52580.10 88888.00 2024-04-02 20:37:48.909 093 15876.99 481.59 52580.11 88888.00 2024-04-02 20:37:49.409 093 15877.04 481.58 52580.09 88888.00 2024-04-02 20:37:49.909 093 15877.06 481.58 52580.08 88888.00 2024-04-02 20:37:50.409 093 15877.02 481.53 52580.10 88888.00 2024-04-02 20:37:50.909 093 15876.97 481.52 52580.08 88888.00 2024-04-02 20:37:51.409 093 15876.92 481.59 52580.06 88888.00 2024-04-02 20:37:51.909 093 15876.85 481.58 52580.07 88888.00 2024-04-02 20:37:52.409 093 15876.82 481.54 52580.12 88888.00 2024-04-02 20:37:52.909 093 15876.82 481.56 52580.13 88888.00 2024-04-02 20:37:53.409 093 15876.86 481.54 52580.11 88888.00 2024-04-02 20:37:53.909 093 15876.84 481.57 52580.14 88888.00 2024-04-02 20:37:54.409 093 15876.85 481.56 52580.14 88888.00 2024-04-02 20:37:54.909 093 15876.86 481.57 52580.15 88888.00 2024-04-02 20:37:55.409 093 15876.88 481.58 52580.16 88888.00 2024-04-02 20:37:55.909 093 15876.85 481.57 52580.17 88888.00 2024-04-02 20:37:56.409 093 15876.79 481.53 52580.19 88888.00 2024-04-02 20:37:56.909 093 15876.75 481.51 52580.17 88888.00 2024-04-02 20:37:57.409 093 15876.67 481.51 52580.15 88888.00 2024-04-02 20:37:57.909 093 15876.73 481.57 52580.15 88888.00 2024-04-02 20:37:58.409 093 15876.69 481.57 52580.17 88888.00 2024-04-02 20:37:58.909 093 15876.70 481.57 52580.19 88888.00 2024-04-02 20:37:59.409 093 15876.72 481.57 52580.29 88888.00 2024-04-02 20:37:59.909 093 15876.72 481.53 52580.30 88888.00 2024-04-02 20:38:00.409 093 15876.68 481.53 52580.22 88888.00 2024-04-02 20:38:00.909 093 15876.68 481.53 52580.20 88888.00 2024-04-02 20:38:01.409 093 15876.69 481.57 52580.22 88888.00 2024-04-02 20:38:01.909 093 15876.68 481.58 52580.24 88888.00 2024-04-02 20:38:02.409 093 15876.66 481.56 52580.24 88888.00 2024-04-02 20:38:02.909 093 15876.64 481.57 52580.21 88888.00 2024-04-02 20:38:03.409 093 15876.60 481.58 52580.22 88888.00 2024-04-02 20:38:03.909 093 15876.58 481.58 52580.23 88888.00 2024-04-02 20:38:04.409 093 15876.56 481.66 52580.23 88888.00 2024-04-02 20:38:04.909 093 15876.51 481.64 52580.21 88888.00 2024-04-02 20:38:05.409 093 15876.49 481.59 52580.24 88888.00 2024-04-02 20:38:05.909 093 15876.47 481.60 52580.22 88888.00 2024-04-02 20:38:06.409 093 15876.45 481.62 52580.22 88888.00 2024-04-02 20:38:06.909 093 15876.48 481.67 52580.24 88888.00 2024-04-02 20:38:07.409 093 15876.50 481.65 52580.25 88888.00 2024-04-02 20:38:07.909 093 15876.48 481.65 52580.27 88888.00 2024-04-02 20:38:08.409 093 15876.50 481.66 52580.25 88888.00 2024-04-02 20:38:08.909 093 15876.48 481.66 52580.25 88888.00 2024-04-02 20:38:09.409 093 15876.45 481.65 52580.25 88888.00 2024-04-02 20:38:10.409 093 15876.39 481.69 52580.22 88888.00 2024-04-02 20:38:10.909 093 15876.41 481.66 52580.25 88888.00 2024-04-02 20:38:11.409 093 15876.33 481.62 52580.27 88888.00 2024-04-02 20:38:11.909 093 15876.31 481.61 52580.24 88888.00 2024-04-02 20:38:12.409 093 15876.32 481.62 52580.16 88888.00 2024-04-02 20:38:12.909 093 15876.31 481.62 52580.14 88888.00 2024-04-02 20:38:13.409 093 15876.30 481.62 52580.15 88888.00 2024-04-02 20:38:13.909 093 15876.24 481.60 52580.13 88888.00 2024-04-02 20:38:14.409 093 15876.26 481.64 52580.11 88888.00 2024-04-02 20:38:14.909 093 15876.21 481.67 52580.15 88888.00 2024-04-02 20:38:15.409 093 15876.18 481.66 52580.13 88888.00 2024-04-02 20:38:15.909 093 15876.14 481.67 52580.14 88888.00 2024-04-02 20:38:16.409 093 15876.13 481.65 52580.13 88888.00 2024-04-02 20:38:16.909 093 15876.10 481.65 52580.17 88888.00 2024-04-02 20:38:17.409 093 15876.12 481.61 52580.17 88888.00 2024-04-02 20:38:17.909 093 15876.06 481.56 52580.16 88888.00 2024-04-02 20:38:18.409 093 15876.02 481.57 52580.13 88888.00 2024-04-02 20:38:18.909 093 15875.97 481.60 52580.13 88888.00 2024-04-02 20:38:19.409 093 15875.96 481.58 52580.13 88888.00 2024-04-02 20:38:19.909 093 15875.99 481.62 52580.15 88888.00 2024-04-02 20:38:20.409 093 15875.96 481.62 52580.17 88888.00 2024-04-02 20:38:20.909 093 15875.94 481.59 52580.14 88888.00 2024-04-02 20:38:21.409 093 15875.88 481.56 52580.11 88888.00 2024-04-02 20:38:21.909 093 15875.87 481.51 52580.14 88888.00 2024-04-02 20:38:22.409 093 15875.84 481.52 52580.14 88888.00 2024-04-02 20:38:22.909 093 15875.85 481.52 52580.19 88888.00 2024-04-02 20:38:23.409 093 15875.83 481.53 52580.25 88888.00 2024-04-02 20:38:23.909 093 15875.78 481.53 52580.23 88888.00 2024-04-02 20:38:24.409 093 15875.77 481.48 52580.22 88888.00 2024-04-02 20:38:24.909 093 15875.76 481.45 52580.20 88888.00 2024-04-02 20:38:25.409 093 15875.78 481.42 52580.17 88888.00 2024-04-02 20:38:25.909 093 15875.76 481.42 52580.19 88888.00 2024-04-02 20:38:26.409 093 15875.79 481.44 52580.20 88888.00 2024-04-02 20:38:26.909 093 15875.81 481.38 52580.20 88888.00 2024-04-02 20:38:27.409 093 15875.83 481.32 52580.21 88888.00 2024-04-02 20:38:27.909 093 15875.79 481.32 52580.19 88888.00 2024-04-02 20:38:28.409 093 15875.82 481.32 52580.17 88888.00 2024-04-02 20:38:28.909 093 15875.81 481.27 52580.16 88888.00 2024-04-02 20:38:29.409 093 15875.88 481.23 52580.23 88888.00 2024-04-02 20:38:30.409 093 15875.88 481.16 52580.19 88888.00 2024-04-02 20:38:30.909 093 15875.91 481.15 52580.11 88888.00 2024-04-02 20:38:31.409 093 15875.95 481.12 52580.10 88888.00 2024-04-02 20:38:31.909 093 15875.97 481.05 52580.10 88888.00 2024-04-02 20:38:32.409 093 15875.94 481.04 52580.15 88888.00 2024-04-02 20:38:32.909 093 15875.94 481.01 52580.15 88888.00 2024-04-02 20:38:33.409 093 15875.95 481.01 52580.15 88888.00 2024-04-02 20:38:33.909 093 15875.95 480.99 52580.17 88888.00 2024-04-02 20:38:34.409 093 15876.01 480.97 52580.15 88888.00 2024-04-02 20:38:34.909 093 15875.99 481.00 52580.11 88888.00 2024-04-02 20:38:35.409 093 15876.02 480.98 52580.08 88888.00 2024-04-02 20:38:35.909 093 15876.02 480.93 52580.08 88888.00 2024-04-02 20:38:36.409 093 15875.97 480.95 52580.11 88888.00 2024-04-02 20:38:36.909 093 15875.95 480.96 52580.13 88888.00 2024-04-02 20:38:37.409 093 15875.97 480.92 52580.15 88888.00 2024-04-02 20:38:37.909 093 15875.99 480.93 52580.12 88888.00 2024-04-02 20:38:38.409 093 15875.97 480.92 52580.08 88888.00 2024-04-02 20:38:38.909 093 15875.96 480.92 52580.08 88888.00 2024-04-02 20:38:39.409 093 15875.95 480.93 52580.07 88888.00 2024-04-02 20:38:39.909 093 15875.93 480.98 52580.07 88888.00 2024-04-02 20:38:40.409 093 15875.97 480.97 52580.09 88888.00 2024-04-02 20:38:40.909 093 15875.99 480.97 52580.09 88888.00 2024-04-02 20:38:41.409 093 15876.00 481.00 52580.09 88888.00 2024-04-02 20:38:41.909 093 15875.97 481.00 52580.05 88888.00 2024-04-02 20:38:42.409 093 15875.91 480.98 52580.07 88888.00 2024-04-02 20:38:42.909 093 15875.93 480.95 52580.09 88888.00 2024-04-02 20:38:43.409 093 15875.96 480.97 52580.07 88888.00 2024-04-02 20:38:43.909 093 15876.01 480.98 52580.03 88888.00 2024-04-02 20:38:44.409 093 15876.03 480.92 52580.04 88888.00 2024-04-02 20:38:44.909 093 15876.06 480.96 52580.12 88888.00 2024-04-02 20:38:45.409 093 15876.06 480.98 52580.10 88888.00 2024-04-02 20:38:45.909 093 15876.03 480.99 52580.09 88888.00 2024-04-02 20:38:46.409 093 15876.04 480.98 52580.07 88888.00 2024-04-02 20:38:46.909 093 15876.09 480.99 52580.00 88888.00 2024-04-02 20:38:47.409 093 15876.12 480.98 52579.99 88888.00 2024-04-02 20:38:47.909 093 15876.20 481.00 52580.05 88888.00 2024-04-02 20:38:48.409 093 15876.19 481.02 52580.09 88888.00 2024-04-02 20:38:48.909 093 15876.17 481.04 52580.08 88888.00 2024-04-02 20:38:49.409 093 15876.19 480.99 52580.08 88888.00 2024-04-02 20:38:49.909 093 15876.23 481.00 52580.11 88888.00 2024-04-02 20:38:50.409 093 15876.27 481.04 52580.05 88888.00 2024-04-02 20:38:50.909 093 15876.26 481.04 52580.01 88888.00 2024-04-02 20:38:51.409 093 15876.34 481.06 52580.01 88888.00 2024-04-02 20:38:51.909 093 15876.39 481.10 52580.04 88888.00 2024-04-02 20:38:52.409 093 15876.34 481.12 52580.07 88888.00 2024-04-02 20:38:52.909 093 15876.39 481.15 52580.05 88888.00 2024-04-02 20:38:53.409 093 15876.41 481.15 52580.03 88888.00 2024-04-02 20:38:53.909 093 15876.45 481.12 52580.06 88888.00 2024-04-02 20:38:54.409 093 15876.43 481.09 52580.01 88888.00 2024-04-02 20:38:54.909 093 15876.47 481.10 52580.01 88888.00 2024-04-02 20:38:55.409 093 15876.48 481.14 52580.05 88888.00 2024-04-02 20:38:55.909 093 15876.48 481.23 52580.03 88888.00 2024-04-02 20:38:56.409 093 15876.52 481.17 52580.00 88888.00 2024-04-02 20:38:56.909 093 15876.54 481.16 52579.99 88888.00 2024-04-02 20:38:57.409 093 15876.54 481.17 52580.03 88888.00 2024-04-02 20:38:57.909 093 15876.58 481.17 52580.03 88888.00 2024-04-02 20:38:58.409 093 15876.58 481.22 52580.03 88888.00 2024-04-02 20:38:58.909 093 15876.60 481.25 52580.05 88888.00 2024-04-02 20:38:59.409 093 15876.65 481.24 52580.06 88888.00 2024-04-02 20:38:59.909 093 15876.69 481.22 52580.07 88888.00 2024-04-02 20:39:00.409 093 15876.72 481.25 52580.03 88888.00 2024-04-02 20:39:00.909 093 15876.75 481.27 52579.99 88888.00 2024-04-02 20:39:01.409 093 15876.79 481.31 52579.96 88888.00 2024-04-02 20:39:01.909 093 15876.75 481.36 52579.94 88888.00 2024-04-02 20:39:02.409 093 15876.79 481.40 52579.96 88888.00 2024-04-02 20:39:02.909 093 15876.84 481.41 52579.97 88888.00 2024-04-02 20:39:03.409 093 15876.87 481.42 52580.02 88888.00 2024-04-02 20:39:03.909 093 15876.88 481.45 52579.99 88888.00 2024-04-02 20:39:04.409 093 15876.88 481.43 52580.00 88888.00 2024-04-02 20:39:04.909 093 15876.91 481.44 52580.01 88888.00 2024-04-02 20:39:05.409 093 15876.93 481.45 52580.02 88888.00 2024-04-02 20:39:05.909 093 15876.97 481.45 52580.04 88888.00 2024-04-02 20:39:06.409 093 15876.99 481.50 52580.00 88888.00 2024-04-02 20:39:06.909 093 15876.96 481.51 52579.96 88888.00 2024-04-02 20:39:07.409 093 15876.93 481.50 52580.00 88888.00 2024-04-02 20:39:07.909 093 15877.00 481.49 52580.01 88888.00 2024-04-02 20:39:08.409 093 15877.03 481.48 52580.00 88888.00 2024-04-02 20:39:08.909 093 15877.00 481.51 52579.97 88888.00 2024-04-02 20:39:09.409 093 15877.02 481.52 52579.96 88888.00 2024-04-02 20:39:09.909 093 15877.00 481.51 52579.95 88888.00 2024-04-02 20:39:10.409 093 15876.93 481.53 52579.94 88888.00 2024-04-02 20:39:10.909 093 15876.94 481.60 52579.99 88888.00 2024-04-02 20:39:11.409 093 15876.99 481.65 52580.02 88888.00 2024-04-02 20:39:11.909 093 15877.02 481.65 52579.99 88888.00 2024-04-02 20:39:12.409 093 15877.02 481.66 52579.90 88888.00 2024-04-02 20:39:12.909 093 15877.03 481.66 52579.91 88888.00 2024-04-02 20:39:13.409 093 15877.00 481.68 52579.96 88888.00 2024-04-02 20:39:13.909 093 15877.01 481.65 52579.93 88888.00 2024-04-02 20:39:14.409 093 15877.00 481.65 52580.00 88888.00 2024-04-02 20:39:14.909 093 15876.97 481.68 52579.99 88888.00 2024-04-02 20:39:15.409 093 15877.01 481.61 52579.94 88888.00 2024-04-02 20:39:15.909 093 15877.02 481.61 52579.95 88888.00 2024-04-02 20:39:16.409 093 15877.00 481.62 52579.99 88888.00 2024-04-02 20:39:16.909 093 15876.93 481.64 52580.00 88888.00 2024-04-02 20:39:17.409 093 15876.93 481.64 52579.97 88888.00 2024-04-02 20:39:17.909 093 15876.94 481.66 52579.92 88888.00 2024-04-02 20:39:18.409 093 15876.97 481.66 52579.93 88888.00 2024-04-02 20:39:18.909 093 15876.93 481.62 52579.93 88888.00 2024-04-02 20:39:19.409 093 15876.94 481.60 52579.94 88888.00 2024-04-02 20:39:19.909 093 15876.90 481.61 52579.93 88888.00 2024-04-02 20:39:20.410 093 15876.86 481.59 52579.90 88888.00 2024-04-02 20:39:20.910 093 15876.91 481.57 52579.90 88888.00 2024-04-02 20:39:21.410 093 15876.88 481.54 52579.90 88888.00 2024-04-02 20:39:21.910 093 15876.94 481.56 52579.90 88888.00 2024-04-02 20:39:22.410 093 15876.90 481.57 52579.94 88888.00 2024-04-02 20:39:22.910 093 15876.88 481.57 52579.95 88888.00 2024-04-02 20:39:23.410 093 15876.92 481.59 52579.95 88888.00 2024-04-02 20:39:23.910 093 15876.94 481.59 52579.96 88888.00 2024-04-02 20:39:24.410 093 15876.96 481.59 52579.93 88888.00 2024-04-02 20:39:24.910 093 15876.92 481.53 52579.91 88888.00 2024-04-02 20:39:25.410 093 15876.91 481.49 52579.89 88888.00 2024-04-02 20:39:25.910 093 15876.93 481.51 52579.86 88888.00 2024-04-02 20:39:26.410 093 15876.92 481.51 52579.88 88888.00 2024-04-02 20:39:26.910 093 15876.93 481.51 52579.90 88888.00 2024-04-02 20:39:27.410 093 15876.94 481.50 52579.91 88888.00 2024-04-02 20:39:27.910 093 15876.99 481.48 52579.88 88888.00 2024-04-02 20:39:28.410 093 15876.95 481.45 52579.85 88888.00 2024-04-02 20:39:28.910 093 15876.93 481.47 52579.86 88888.00 2024-04-02 20:39:29.410 093 15876.97 481.45 52579.88 88888.00 2024-04-02 20:39:29.910 093 15876.93 481.44 52579.85 88888.00 2024-04-02 20:39:30.410 093 15876.87 481.45 52579.82 88888.00 2024-04-02 20:39:30.910 093 15876.84 481.45 52579.82 88888.00 2024-04-02 20:39:31.410 093 15876.86 481.43 52579.83 88888.00 2024-04-02 20:39:31.910 093 15876.90 481.40 52579.88 88888.00 2024-04-02 20:39:32.410 093 15876.85 481.42 52579.90 88888.00 2024-04-02 20:39:32.910 093 15876.79 481.41 52579.95 88888.00 2024-04-02 20:39:33.410 093 15876.88 481.40 52579.91 88888.00 2024-04-02 20:39:33.910 093 15876.91 481.39 52579.85 88888.00 2024-04-02 20:39:34.410 093 15876.84 481.41 52579.80 88888.00 2024-04-02 20:39:34.910 093 15876.84 481.41 52579.84 88888.00 2024-04-02 20:39:35.410 093 15876.79 481.39 52579.88 88888.00 2024-04-02 20:39:35.910 093 15876.82 481.32 52579.86 88888.00 2024-04-02 20:39:36.410 093 15876.78 481.32 52579.84 88888.00 2024-04-02 20:39:36.910 093 15876.77 481.32 52579.84 88888.00 2024-04-02 20:39:37.410 093 15876.73 481.28 52579.82 88888.00 2024-04-02 20:39:37.910 093 15876.69 481.31 52579.79 88888.00 2024-04-02 20:39:38.410 093 15876.69 481.30 52579.78 88888.00 2024-04-02 20:39:38.910 093 15876.76 481.30 52579.80 88888.00 2024-04-02 20:39:39.410 093 15876.75 481.28 52579.84 88888.00 2024-04-02 20:39:39.910 093 15876.73 481.26 52579.82 88888.00 2024-04-02 20:39:40.410 093 15876.75 481.23 52579.80 88888.00 2024-04-02 20:39:40.910 093 15876.75 481.21 52579.80 88888.00 2024-04-02 20:39:41.410 093 15876.81 481.21 52579.79 88888.00 2024-04-02 20:39:41.910 093 15876.78 481.19 52579.80 88888.00 2024-04-02 20:39:42.410 093 15876.73 481.17 52579.81 88888.00 2024-04-02 20:39:42.910 093 15876.70 481.16 52579.80 88888.00 2024-04-02 20:39:43.410 093 15876.74 481.18 52579.82 88888.00 2024-04-02 20:39:43.910 093 15876.72 481.17 52579.78 88888.00 2024-04-02 20:39:44.410 093 15876.67 481.17 52579.76 88888.00 2024-04-02 20:39:44.910 093 15876.68 481.15 52579.73 88888.00 2024-04-02 20:39:45.410 093 15876.70 481.15 52579.76 88888.00 2024-04-02 20:39:45.910 093 15876.66 481.14 52579.88 88888.00 2024-04-02 20:39:46.410 093 15876.60 481.12 52579.85 88888.00 2024-04-02 20:39:46.910 093 15876.59 481.12 52579.80 88888.00 2024-04-02 20:39:47.410 093 15876.61 481.08 52579.78 88888.00 2024-04-02 20:39:47.910 093 15876.64 481.02 52579.80 88888.00 2024-04-02 20:39:48.410 093 15876.66 481.02 52579.75 88888.00 2024-04-02 20:39:48.910 093 15876.68 481.01 52579.78 88888.00 2024-04-02 20:39:49.410 093 15876.67 481.00 52579.78 88888.00 2024-04-02 20:39:49.910 093 15876.69 481.01 52579.76 88888.00 2024-04-02 20:39:50.410 093 15876.68 481.02 52579.79 88888.00 2024-04-02 20:39:50.910 093 15876.64 480.99 52579.80 88888.00 2024-04-02 20:39:51.410 093 15876.63 480.98 52579.81 88888.00 2024-04-02 20:39:51.910 093 15876.63 480.98 52579.74 88888.00 2024-04-02 20:39:52.410 093 15876.63 481.00 52579.76 88888.00 2024-04-02 20:39:52.910 093 15876.66 480.97 52579.79 88888.00 2024-04-02 20:39:53.410 093 15876.64 480.96 52579.76 88888.00 2024-04-02 20:39:53.910 093 15876.68 480.93 52579.73 88888.00 2024-04-02 20:39:54.410 093 15876.68 480.93 52579.71 88888.00 2024-04-02 20:39:54.910 093 15876.68 480.96 52579.71 88888.00 2024-04-02 20:39:55.410 093 15876.70 480.99 52579.68 88888.00 2024-04-02 20:39:55.910 093 15876.75 480.98 52579.66 88888.00 2024-04-02 20:39:56.410 093 15876.74 480.99 52579.70 88888.00 2024-04-02 20:39:56.910 093 15876.72 480.99 52579.78 88888.00 2024-04-02 20:39:57.410 093 15876.74 481.01 52579.75 88888.00 2024-04-02 20:39:57.910 093 15876.75 480.99 52579.76 88888.00 2024-04-02 20:39:58.410 093 15876.76 480.97 52579.72 88888.00 2024-04-02 20:39:58.910 093 15876.70 480.98 52579.75 88888.00 2024-04-02 20:39:59.410 093 15876.77 480.99 52579.78 88888.00 2024-04-02 20:39:59.910 093 15876.79 480.98 52579.80 88888.00 2024-04-02 20:40:00.410 093 15876.78 480.95 52579.86 88888.00 2024-04-02 20:40:00.910 093 15876.75 480.95 52579.87 88888.00 2024-04-02 20:40:01.910 093 15876.73 480.98 52579.82 88888.00 2024-04-02 20:40:02.410 093 15876.81 480.95 52579.83 88888.00 2024-04-02 20:40:02.910 093 15876.81 480.96 52579.78 88888.00 2024-04-02 20:40:03.410 093 15876.75 480.98 52579.79 88888.00 2024-04-02 20:40:03.910 093 15876.75 480.92 52579.80 88888.00 2024-04-02 20:40:04.410 093 15876.73 480.91 52579.74 88888.00 2024-04-02 20:40:04.910 093 15876.76 480.93 52579.74 88888.00 2024-04-02 20:40:05.410 093 15876.83 480.95 52579.79 88888.00 2024-04-02 20:40:05.910 093 15876.85 480.96 52579.80 88888.00 2024-04-02 20:40:06.410 093 15876.85 480.95 52579.78 88888.00 2024-04-02 20:40:06.910 093 15876.84 480.92 52579.83 88888.00 2024-04-02 20:40:07.410 093 15876.83 480.93 52579.83 88888.00 2024-04-02 20:40:07.910 093 15876.82 480.97 52579.82 88888.00 2024-04-02 20:40:08.410 093 15876.84 480.98 52579.81 88888.00 2024-04-02 20:40:08.910 093 15876.83 480.97 52579.78 88888.00 2024-04-02 20:40:09.410 093 15876.86 480.98 52579.75 88888.00 2024-04-02 20:40:09.910 093 15876.83 480.98 52579.75 88888.00 2024-04-02 20:40:10.410 093 15876.83 481.01 52579.73 88888.00 2024-04-02 20:40:10.910 093 15876.91 481.02 52579.72 88888.00 2024-04-02 20:40:11.910 093 15876.94 481.01 52579.80 88888.00 2024-04-02 20:40:12.410 093 15876.94 481.01 52579.81 88888.00 2024-04-02 20:40:12.910 093 15876.91 481.04 52579.73 88888.00 2024-04-02 20:40:13.410 093 15876.87 481.06 52579.69 88888.00 2024-04-02 20:40:13.910 093 15876.92 481.07 52579.72 88888.00 2024-04-02 20:40:14.410 093 15876.99 481.07 52579.73 88888.00 2024-04-02 20:40:14.910 093 15876.94 481.13 52579.71 88888.00 2024-04-02 20:40:15.410 093 15876.99 481.13 52579.73 88888.00 2024-04-02 20:40:15.910 093 15877.00 481.14 52579.76 88888.00 2024-04-02 20:40:16.410 093 15877.02 481.10 52579.82 88888.00 2024-04-02 20:40:16.910 093 15877.04 481.09 52579.82 88888.00 2024-04-02 20:40:17.410 093 15877.05 481.12 52579.80 88888.00 2024-04-02 20:40:17.910 093 15876.97 481.09 52579.83 88888.00 2024-04-02 20:40:18.410 093 15877.00 481.12 52579.82 88888.00 2024-04-02 20:40:18.910 093 15876.96 481.13 52579.83 88888.00 2024-04-02 20:40:19.910 093 15876.93 481.15 52579.84 88888.00 2024-04-02 20:40:20.410 093 15876.95 481.14 52579.84 88888.00 2024-04-02 20:40:20.910 093 15876.94 481.10 52579.84 88888.00 2024-04-02 20:40:21.410 093 15876.97 481.12 52579.85 88888.00 2024-04-02 20:40:21.910 093 15876.99 481.14 52579.82 88888.00 2024-04-02 20:40:22.410 093 15877.01 481.16 52579.82 88888.00 2024-04-02 20:40:22.910 093 15877.00 481.18 52579.79 88888.00 2024-04-02 20:40:23.410 093 15877.01 481.23 52579.81 88888.00 2024-04-02 20:40:23.910 093 15877.11 481.25 52579.85 88888.00 2024-04-02 20:40:24.410 093 15877.13 481.26 52579.82 88888.00 2024-04-02 20:40:24.910 093 15877.12 481.28 52579.81 88888.00 2024-04-02 20:40:25.410 093 15877.13 481.26 52579.82 88888.00 2024-04-02 20:40:25.910 093 15877.15 481.26 52579.84 88888.00 2024-04-02 20:40:26.410 093 15877.17 481.27 52579.83 88888.00 2024-04-02 20:40:26.910 093 15877.18 481.31 52579.88 88888.00 2024-04-02 20:40:27.410 093 15877.22 481.28 52579.90 88888.00 2024-04-02 20:40:27.910 093 15877.21 481.26 52579.91 88888.00 2024-04-02 20:40:28.410 093 15877.22 481.31 52579.87 88888.00 2024-04-02 20:40:28.910 093 15877.23 481.32 52579.83 88888.00 2024-04-02 20:40:29.910 093 15877.26 481.38 52579.78 88888.00 2024-04-02 20:40:30.410 093 15877.29 481.40 52579.79 88888.00 2024-04-02 20:40:30.910 093 15877.30 481.38 52579.80 88888.00 2024-04-02 20:40:31.410 093 15877.30 481.36 52579.85 88888.00 2024-04-02 20:40:31.910 093 15877.29 481.38 52579.92 88888.00 2024-04-02 20:40:32.410 093 15877.29 481.35 52579.91 88888.00 2024-04-02 20:40:32.910 093 15877.33 481.38 52579.91 88888.00 2024-04-02 20:40:33.410 093 15877.32 481.39 52579.89 88888.00 2024-04-02 20:40:33.910 093 15877.36 481.38 52579.90 88888.00 2024-04-02 20:40:34.410 093 15877.36 481.38 52579.91 88888.00 2024-04-02 20:40:34.910 093 15877.38 481.38 52579.90 88888.00 2024-04-02 20:40:35.410 093 15877.35 481.40 52579.91 88888.00 2024-04-02 20:40:35.910 093 15877.33 481.42 52579.90 88888.00 2024-04-02 20:40:36.410 093 15877.37 481.39 52579.86 88888.00 2024-04-02 20:40:36.910 093 15877.38 481.40 52579.89 88888.00 2024-04-02 20:40:37.410 093 15877.46 481.41 52579.90 88888.00 2024-04-02 20:40:37.910 093 15877.48 481.41 52579.90 88888.00 2024-04-02 20:40:38.410 093 15877.48 481.41 52579.86 88888.00 2024-04-02 20:40:38.910 093 15877.51 481.43 52579.88 88888.00 2024-04-02 20:40:39.910 093 15877.49 481.41 52579.88 88888.00 2024-04-02 20:40:40.410 093 15877.53 481.43 52579.89 88888.00 2024-04-02 20:40:40.910 093 15877.47 481.45 52579.89 88888.00 2024-04-02 20:40:41.410 093 15877.42 481.50 52579.89 88888.00 2024-04-02 20:40:41.910 093 15877.42 481.51 52579.86 88888.00 2024-04-02 20:40:42.410 093 15877.42 481.48 52579.88 88888.00 2024-04-02 20:40:42.910 093 15877.40 481.44 52579.91 88888.00 2024-04-02 20:40:43.410 093 15877.45 481.42 52579.92 88888.00 2024-04-02 20:40:43.910 093 15877.47 481.43 52579.96 88888.00 2024-04-02 20:40:44.410 093 15877.44 481.42 52579.93 88888.00 2024-04-02 20:40:44.910 093 15877.46 481.42 52579.86 88888.00 2024-04-02 20:40:45.410 093 15877.46 481.44 52579.84 88888.00 2024-04-02 20:40:45.910 093 15877.47 481.43 52579.88 88888.00 2024-04-02 20:40:46.410 093 15877.50 481.45 52579.89 88888.00 2024-04-02 20:40:46.910 093 15877.50 481.44 52579.84 88888.00 2024-04-02 20:40:47.410 093 15877.49 481.39 52579.83 88888.00 2024-04-02 20:40:47.910 093 15877.49 481.41 52579.89 88888.00 2024-04-02 20:40:48.410 093 15877.50 481.42 52579.92 88888.00 2024-04-02 20:40:48.910 093 15877.53 481.41 52579.93 88888.00 2024-04-02 20:40:49.410 093 15877.51 481.42 52579.94 88888.00 2024-04-02 20:40:49.910 093 15877.50 481.45 52579.93 88888.00 2024-04-02 20:40:50.410 093 15877.46 481.45 52579.97 88888.00 2024-04-02 20:40:50.910 093 15877.46 481.43 52579.94 88888.00 2024-04-02 20:40:51.410 093 15877.45 481.45 52579.93 88888.00 2024-04-02 20:40:51.910 093 15877.45 481.47 52579.92 88888.00 2024-04-02 20:40:52.410 093 15877.39 481.47 52579.89 88888.00 2024-04-02 20:40:52.910 093 15877.36 481.48 52579.88 88888.00 2024-04-02 20:40:53.410 093 15877.39 481.47 52579.91 88888.00 2024-04-02 20:40:53.910 093 15877.38 481.49 52579.87 88888.00 2024-04-02 20:40:54.410 093 15877.40 481.49 52579.89 88888.00 2024-04-02 20:40:54.910 093 15877.46 481.51 52579.90 88888.00 2024-04-02 20:40:55.410 093 15877.44 481.49 52579.90 88888.00 2024-04-02 20:40:55.910 093 15877.39 481.47 52579.89 88888.00 2024-04-02 20:40:56.410 093 15877.41 481.45 52579.86 88888.00 2024-04-02 20:40:56.910 093 15877.38 481.49 52579.86 88888.00 2024-04-02 20:40:57.410 093 15877.40 481.52 52579.87 88888.00 2024-04-02 20:40:57.910 093 15877.39 481.48 52579.92 88888.00 2024-04-02 20:40:58.410 093 15877.41 481.45 52579.95 88888.00 2024-04-02 20:40:58.910 093 15877.44 481.50 52579.97 88888.00 2024-04-02 20:40:59.910 093 15877.48 481.49 52579.89 88888.00 2024-04-02 20:41:00.410 093 15877.47 481.47 52579.90 88888.00 2024-04-02 20:41:00.910 093 15877.41 481.42 52579.92 88888.00 2024-04-02 20:41:01.410 093 15877.39 481.40 52579.91 88888.00 2024-04-02 20:41:01.910 093 15877.44 481.36 52579.83 88888.00 2024-04-02 20:41:02.410 093 15877.47 481.35 52579.84 88888.00 2024-04-02 20:41:02.910 093 15877.51 481.36 52579.85 88888.00 2024-04-02 20:41:03.410 093 15877.58 481.32 52579.82 88888.00 2024-04-02 20:41:03.910 093 15877.60 481.24 52579.76 88888.00 2024-04-02 20:41:04.410 093 15877.60 481.19 52579.74 88888.00 2024-04-02 20:41:04.910 093 15877.62 481.15 52579.70 88888.00 2024-04-02 20:41:05.410 093 15877.65 481.08 52579.64 88888.00 2024-04-02 20:41:05.910 093 15877.65 481.00 52579.55 88888.00 2024-04-02 20:41:06.410 093 15877.64 480.90 52579.46 88888.00 2024-04-02 20:41:06.910 093 15877.65 480.78 52579.36 88888.00 2024-04-02 20:41:07.410 093 15877.65 480.65 52579.27 88888.00 2024-04-02 20:41:07.910 093 15877.62 480.48 52579.15 88888.00 2024-04-02 20:41:08.410 093 15877.56 480.27 52579.03 88888.00 2024-04-02 20:41:08.910 093 15877.47 480.09 52578.83 88888.00 2024-04-02 20:41:09.410 093 15877.29 479.94 52578.63 88888.00 2024-04-02 20:41:09.910 093 15877.13 479.76 52578.43 88888.00 2024-04-02 20:41:10.410 093 15876.93 479.61 52578.24 88888.00 2024-04-02 20:41:10.910 093 15876.68 479.58 52578.12 88888.00 2024-04-02 20:41:11.410 093 15876.40 479.63 52578.00 88888.00 2024-04-02 20:41:11.910 093 15876.14 479.74 52577.95 88888.00 2024-04-02 20:41:12.410 093 15875.92 479.89 52577.90 88888.00 2024-04-02 20:41:12.910 093 15875.72 480.15 52577.90 88888.00 2024-04-02 20:41:13.410 093 15875.65 480.56 52577.97 88888.00 2024-04-02 20:41:13.910 093 15875.67 481.07 52578.18 88888.00 2024-04-02 20:41:14.410 093 15875.87 481.54 52578.45 88888.00 2024-04-02 20:41:14.910 093 15876.15 481.93 52578.70 88888.00 2024-04-02 20:41:15.410 093 15876.55 482.21 52578.90 88888.00 2024-04-02 20:41:15.910 093 15876.93 482.35 52579.11 88888.00 2024-04-02 20:41:16.410 093 15877.17 482.39 52579.22 88888.00 2024-04-02 20:41:16.910 093 15877.23 482.39 52579.31 88888.00 2024-04-02 20:41:17.410 093 15877.30 482.28 52579.32 88888.00 2024-04-02 20:41:17.910 093 15877.26 482.09 52579.38 88888.00 2024-04-02 20:41:18.410 093 15877.18 481.97 52579.41 88888.00 2024-04-02 20:41:18.910 093 15877.12 481.84 52579.43 88888.00 2024-04-02 20:41:19.410 093 15877.00 481.68 52579.48 88888.00 2024-04-02 20:41:19.910 093 15876.95 481.56 52579.49 88888.00 2024-04-02 20:41:20.410 093 15876.93 481.47 52579.49 88888.00 2024-04-02 20:41:20.910 093 15876.88 481.39 52579.49 88888.00 2024-04-02 20:41:21.410 093 15876.88 481.36 52579.55 88888.00 2024-04-02 20:41:21.910 093 15876.93 481.35 52579.59 88888.00 2024-04-02 20:41:22.410 093 15876.96 481.36 52579.58 88888.00 2024-04-02 20:41:23.410 093 15876.96 481.36 52579.55 88888.00 2024-04-02 20:41:23.910 093 15876.97 481.34 52579.52 88888.00 2024-04-02 20:41:24.410 093 15876.99 481.27 52579.53 88888.00 2024-04-02 20:41:24.910 093 15876.94 481.25 52579.59 88888.00 2024-04-02 20:41:25.410 093 15876.96 481.18 52579.59 88888.00 2024-04-02 20:41:25.910 093 15876.96 481.12 52579.55 88888.00 2024-04-02 20:41:26.410 093 15876.96 481.06 52579.51 88888.00 2024-04-02 20:41:26.910 093 15877.01 480.96 52579.50 88888.00 2024-04-02 20:41:27.410 093 15877.02 480.89 52579.50 88888.00 2024-04-02 20:41:27.910 093 15877.02 480.82 52579.52 88888.00 2024-04-02 20:41:28.410 093 15877.11 480.80 52579.53 88888.00 2024-04-02 20:41:28.910 093 15877.19 480.80 52579.48 88888.00 2024-04-02 20:41:29.410 093 15877.26 480.83 52579.48 88888.00 2024-04-02 20:41:29.910 093 15877.31 480.84 52579.50 88888.00 2024-04-02 20:41:30.410 093 15877.40 480.83 52579.50 88888.00 2024-04-02 20:41:30.910 093 15877.39 480.83 52579.51 88888.00 2024-04-02 20:41:31.410 093 15877.42 480.83 52579.50 88888.00 2024-04-02 20:41:31.910 093 15877.38 480.82 52579.52 88888.00 2024-04-02 20:41:32.410 093 15877.38 480.82 52579.47 88888.00 2024-04-02 20:41:33.410 093 15877.44 480.88 52579.40 88888.00 2024-04-02 20:41:33.910 093 15877.39 480.89 52579.39 88888.00 2024-04-02 20:41:34.410 093 15877.41 480.89 52579.41 88888.00 2024-04-02 20:41:34.910 093 15877.46 480.82 52579.38 88888.00 2024-04-02 20:41:35.410 093 15877.47 480.76 52579.32 88888.00 2024-04-02 20:41:35.910 093 15877.48 480.75 52579.30 88888.00 2024-04-02 20:41:36.410 093 15877.53 480.78 52579.27 88888.00 2024-04-02 20:41:36.910 093 15877.55 480.76 52579.22 88888.00 2024-04-02 20:41:37.410 093 15877.56 480.78 52579.23 88888.00 2024-04-02 20:41:37.910 093 15877.56 480.76 52579.25 88888.00 2024-04-02 20:41:38.410 093 15877.51 480.74 52579.26 88888.00 2024-04-02 20:41:38.910 093 15877.47 480.75 52579.23 88888.00 2024-04-02 20:41:39.410 093 15877.51 480.75 52579.24 88888.00 2024-04-02 20:41:39.910 093 15877.50 480.73 52579.23 88888.00 2024-04-02 20:41:40.410 093 15877.55 480.72 52579.25 88888.00 2024-04-02 20:41:40.910 093 15877.56 480.74 52579.26 88888.00 2024-04-02 20:41:41.410 093 15877.57 480.75 52579.29 88888.00 2024-04-02 20:41:41.910 093 15877.54 480.78 52579.28 88888.00 2024-04-02 20:41:42.410 093 15877.55 480.75 52579.20 88888.00 2024-04-02 20:41:43.410 093 15877.58 480.75 52579.19 88888.00 2024-04-02 20:41:43.910 093 15877.60 480.78 52579.18 88888.00 2024-04-02 20:41:44.410 093 15877.66 480.79 52579.18 88888.00 2024-04-02 20:41:44.910 093 15877.67 480.81 52579.13 88888.00 2024-04-02 20:41:45.410 093 15877.67 480.82 52579.10 88888.00 2024-04-02 20:41:45.910 093 15877.67 480.78 52579.09 88888.00 2024-04-02 20:41:46.410 093 15877.63 480.73 52579.07 88888.00 2024-04-02 20:41:46.910 093 15877.64 480.71 52579.08 88888.00 2024-04-02 20:41:47.410 093 15877.69 480.72 52579.14 88888.00 2024-04-02 20:41:47.910 093 15877.71 480.73 52579.18 88888.00 2024-04-02 20:41:48.410 093 15877.73 480.71 52579.14 88888.00 2024-04-02 20:41:48.910 093 15877.74 480.74 52579.15 88888.00 2024-04-02 20:41:49.410 093 15877.73 480.76 52579.20 88888.00 2024-04-02 20:41:49.910 093 15877.74 480.80 52579.16 88888.00 2024-04-02 20:41:50.410 093 15877.72 480.81 52579.14 88888.00 2024-04-02 20:41:50.910 093 15877.69 480.76 52579.14 88888.00 2024-04-02 20:41:51.410 093 15877.72 480.75 52579.16 88888.00 2024-04-02 20:41:51.910 093 15877.74 480.78 52579.21 88888.00 2024-04-02 20:41:52.410 093 15877.74 480.74 52579.21 88888.00 2024-04-02 20:41:53.410 093 15877.78 480.75 52579.19 88888.00 2024-04-02 20:41:53.910 093 15877.76 480.76 52579.21 88888.00 2024-04-02 20:41:54.410 093 15877.84 480.76 52579.20 88888.00 2024-04-02 20:41:54.910 093 15877.85 480.76 52579.19 88888.00 2024-04-02 20:41:55.410 093 15877.82 480.76 52579.21 88888.00 2024-04-02 20:41:55.910 093 15877.82 480.75 52579.22 88888.00 2024-04-02 20:41:56.410 093 15877.87 480.78 52579.24 88888.00 2024-04-02 20:41:56.910 093 15877.86 480.81 52579.25 88888.00 2024-04-02 20:41:57.410 093 15877.86 480.82 52579.26 88888.00 2024-04-02 20:41:57.910 093 15877.90 480.83 52579.24 88888.00 2024-04-02 20:41:58.410 093 15877.92 480.88 52579.23 88888.00 2024-04-02 20:41:58.910 093 15877.98 480.91 52579.27 88888.00 2024-04-02 20:41:59.410 093 15878.00 480.93 52579.28 88888.00 2024-04-02 20:41:59.910 093 15877.94 480.91 52579.26 88888.00 2024-04-02 20:42:00.410 093 15877.90 480.90 52579.22 88888.00 2024-04-02 20:42:00.910 093 15877.90 480.92 52579.23 88888.00 2024-04-02 20:42:01.410 093 15877.90 480.91 52579.23 88888.00 2024-04-02 20:42:01.910 093 15877.93 480.96 52579.20 88888.00 2024-04-02 20:42:02.410 093 15877.91 480.97 52579.16 88888.00 2024-04-02 20:42:02.910 093 15877.90 480.98 52579.11 88888.00 2024-04-02 20:42:03.410 093 15877.91 480.98 52579.07 88888.00 2024-04-02 20:42:03.910 093 15877.92 480.98 52579.11 88888.00 2024-04-02 20:42:04.410 093 15877.92 481.00 52579.13 88888.00 2024-04-02 20:42:04.910 093 15877.96 480.99 52579.19 88888.00 2024-04-02 20:42:05.410 093 15877.98 480.97 52579.14 88888.00 2024-04-02 20:42:05.910 093 15877.99 480.98 52579.12 88888.00 2024-04-02 20:42:06.410 093 15877.94 481.02 52579.13 88888.00 2024-04-02 20:42:06.910 093 15877.95 481.05 52579.14 88888.00 2024-04-02 20:42:07.410 093 15878.00 481.07 52579.15 88888.00 2024-04-02 20:42:07.910 093 15877.99 481.02 52579.19 88888.00 2024-04-02 20:42:08.410 093 15877.99 481.05 52579.23 88888.00 2024-04-02 20:42:08.910 093 15878.00 481.10 52579.21 88888.00 2024-04-02 20:42:09.410 093 15878.03 481.09 52579.27 88888.00 2024-04-02 20:42:09.910 093 15878.05 481.09 52579.30 88888.00 2024-04-02 20:42:10.410 093 15878.03 481.09 52579.27 88888.00 2024-04-02 20:42:10.910 093 15878.07 481.07 52579.25 88888.00 2024-04-02 20:42:11.410 093 15878.02 481.05 52579.21 88888.00 2024-04-02 20:42:11.910 093 15877.99 481.06 52579.21 88888.00 2024-04-02 20:42:12.410 093 15877.96 481.08 52579.16 88888.00 2024-04-02 20:42:12.910 093 15877.93 481.07 52579.14 88888.00 2024-04-02 20:42:13.410 093 15877.94 481.07 52579.19 88888.00 2024-04-02 20:42:13.910 093 15877.98 481.08 52579.15 88888.00 2024-04-02 20:42:14.410 093 15877.99 481.05 52579.12 88888.00 2024-04-02 20:42:14.910 093 15877.98 481.07 52579.14 88888.00 2024-04-02 20:42:15.410 093 15877.98 481.06 52579.19 88888.00 2024-04-02 20:42:15.910 093 15878.03 481.05 52579.18 88888.00 2024-04-02 20:42:16.410 093 15878.09 481.04 52579.18 88888.00 2024-04-02 20:42:16.910 093 15878.09 481.01 52579.18 88888.00 2024-04-02 20:42:17.410 093 15878.08 481.02 52579.16 88888.00 2024-04-02 20:42:17.910 093 15878.08 481.05 52579.15 88888.00 2024-04-02 20:42:18.410 093 15878.08 481.06 52579.14 88888.00 2024-04-02 20:42:18.910 093 15878.03 481.02 52579.10 88888.00 2024-04-02 20:42:19.410 093 15878.02 481.00 52579.10 88888.00 2024-04-02 20:42:19.910 093 15878.01 481.01 52579.19 88888.00 2024-04-02 20:42:20.410 093 15878.01 480.99 52579.22 88888.00 2024-04-02 20:42:20.910 093 15878.04 480.99 52579.18 88888.00 2024-04-02 20:42:21.410 093 15878.03 480.96 52579.21 88888.00 2024-04-02 20:42:21.910 093 15878.03 480.97 52579.22 88888.00 2024-04-02 20:42:22.410 093 15878.08 480.92 52579.18 88888.00 2024-04-02 20:42:22.910 093 15878.05 480.89 52579.23 88888.00 2024-04-02 20:42:23.410 093 15878.09 480.93 52579.26 88888.00 2024-04-02 20:42:23.910 093 15878.09 480.91 52579.25 88888.00 2024-04-02 20:42:24.410 093 15878.11 480.92 52579.20 88888.00 2024-04-02 20:42:24.910 093 15878.11 480.92 52579.13 88888.00 2024-04-02 20:42:25.410 093 15878.13 480.92 52579.14 88888.00 2024-04-02 20:42:25.910 093 15878.14 480.91 52579.14 88888.00 2024-04-02 20:42:26.410 093 15878.14 480.93 52579.12 88888.00 2024-04-02 20:42:26.910 093 15878.13 480.88 52579.10 88888.00 2024-04-02 20:42:27.410 093 15878.10 480.88 52579.08 88888.00 2024-04-02 20:42:27.910 093 15878.10 480.87 52579.11 88888.00 2024-04-02 20:42:28.410 093 15878.16 480.83 52579.15 88888.00 2024-04-02 20:42:28.910 093 15878.19 480.82 52579.15 88888.00 2024-04-02 20:42:29.410 093 15878.20 480.80 52579.15 88888.00 2024-04-02 20:42:29.910 093 15878.17 480.78 52579.11 88888.00 2024-04-02 20:42:30.410 093 15878.14 480.79 52579.09 88888.00 2024-04-02 20:42:30.910 093 15878.17 480.79 52579.10 88888.00 2024-04-02 20:42:31.410 093 15878.16 480.79 52579.12 88888.00 2024-04-02 20:42:31.910 093 15878.12 480.78 52579.08 88888.00 2024-04-02 20:42:32.410 093 15878.18 480.76 52579.08 88888.00 2024-04-02 20:42:32.910 093 15878.16 480.78 52579.09 88888.00 2024-04-02 20:42:33.410 093 15878.19 480.79 52579.10 88888.00 2024-04-02 20:42:33.910 093 15878.21 480.80 52579.11 88888.00 2024-04-02 20:42:34.410 093 15878.17 480.80 52579.10 88888.00 2024-04-02 20:42:34.910 093 15878.16 480.82 52579.10 88888.00 2024-04-02 20:42:35.410 093 15878.17 480.82 52579.15 88888.00 2024-04-02 20:42:35.910 093 15878.19 480.82 52579.14 88888.00 2024-04-02 20:42:36.410 093 15878.23 480.83 52579.11 88888.00 2024-04-02 20:42:36.910 093 15878.18 480.81 52579.08 88888.00 2024-04-02 20:42:37.410 093 15878.22 480.75 52579.01 88888.00 2024-04-02 20:42:37.910 093 15878.28 480.76 52579.06 88888.00 2024-04-02 20:42:38.410 093 15878.27 480.80 52579.05 88888.00 2024-04-02 20:42:38.910 093 15878.21 480.79 52579.02 88888.00 2024-04-02 20:42:39.410 093 15878.26 480.78 52579.07 88888.00 2024-04-02 20:42:39.910 093 15878.31 480.79 52579.05 88888.00 2024-04-02 20:42:40.410 093 15878.34 480.79 52579.01 88888.00 2024-04-02 20:42:40.910 093 15878.31 480.80 52579.03 88888.00 2024-04-02 20:42:41.410 093 15878.35 480.78 52579.04 88888.00 2024-04-02 20:42:41.910 093 15878.38 480.73 52579.10 88888.00 2024-04-02 20:42:42.410 093 15878.39 480.72 52579.12 88888.00 2024-04-02 20:42:42.910 093 15878.47 480.69 52579.13 88888.00 2024-04-02 20:42:43.410 093 15878.51 480.69 52579.14 88888.00 2024-04-02 20:42:43.910 093 15878.48 480.71 52579.13 88888.00 2024-04-02 20:42:45.410 093 15878.48 480.76 52579.05 88888.00 2024-04-02 20:42:45.910 093 15878.49 480.72 52579.01 88888.00 2024-04-02 20:42:46.410 093 15878.53 480.74 52579.03 88888.00 2024-04-02 20:42:46.910 093 15878.53 480.71 52579.07 88888.00 2024-04-02 20:42:47.410 093 15878.56 480.71 52579.09 88888.00 2024-04-02 20:42:47.910 093 15878.59 480.71 52579.09 88888.00 2024-04-02 20:42:48.410 093 15878.62 480.70 52579.01 88888.00 2024-04-02 20:42:48.910 093 15878.64 480.72 52579.02 88888.00 2024-04-02 20:42:49.410 093 15878.65 480.79 52579.01 88888.00 2024-04-02 20:42:49.910 093 15878.69 480.81 52579.01 88888.00 2024-04-02 20:42:50.410 093 15878.69 480.84 52579.05 88888.00 2024-04-02 20:42:50.910 093 15878.65 480.84 52578.99 88888.00 2024-04-02 20:42:51.410 093 15878.66 480.83 52579.00 88888.00 2024-04-02 20:42:51.910 093 15878.73 480.82 52579.07 88888.00 2024-04-02 20:42:52.410 093 15878.76 480.88 52579.07 88888.00 2024-04-02 20:42:52.910 093 15878.75 480.85 52579.06 88888.00 2024-04-02 20:42:53.410 093 15878.78 480.87 52579.07 88888.00 2024-04-02 20:42:53.910 093 15878.81 480.87 52579.02 88888.00 2024-04-02 20:42:54.910 093 15878.72 480.89 52579.07 88888.00 2024-04-02 20:42:55.410 093 15878.73 480.93 52579.08 88888.00 2024-04-02 20:42:55.910 093 15878.72 480.97 52579.06 88888.00 2024-04-02 20:42:56.410 093 15878.80 480.97 52579.03 88888.00 2024-04-02 20:42:56.910 093 15878.82 480.95 52579.07 88888.00 2024-04-02 20:42:57.410 093 15878.83 480.95 52579.06 88888.00 2024-04-02 20:42:57.910 093 15878.83 480.97 52579.06 88888.00 2024-04-02 20:42:58.410 093 15878.82 480.98 52579.05 88888.00 2024-04-02 20:42:58.910 093 15878.83 481.05 52579.06 88888.00 2024-04-02 20:42:59.410 093 15878.82 481.07 52579.04 88888.00 2024-04-02 20:42:59.910 093 15878.82 481.06 52579.02 88888.00 2024-04-02 20:43:00.410 093 15878.84 481.05 52578.98 88888.00 2024-04-02 20:43:00.910 093 15878.82 481.08 52578.92 88888.00 2024-04-02 20:43:01.410 093 15878.84 481.12 52578.95 88888.00 2024-04-02 20:43:01.910 093 15878.89 481.19 52578.98 88888.00 2024-04-02 20:43:02.410 093 15878.92 481.17 52578.99 88888.00 2024-04-02 20:43:02.910 093 15878.92 481.15 52578.95 88888.00 2024-04-02 20:43:03.410 093 15878.95 481.17 52578.95 88888.00 2024-04-02 20:43:03.910 093 15878.96 481.23 52579.03 88888.00 2024-04-02 20:43:04.910 093 15878.93 481.28 52578.93 88888.00 2024-04-02 20:43:05.410 093 15878.99 481.28 52578.92 88888.00 2024-04-02 20:43:05.910 093 15878.99 481.31 52578.87 88888.00 2024-04-02 20:43:06.410 093 15879.05 481.34 52578.92 88888.00 2024-04-02 20:43:06.910 093 15879.07 481.31 52578.95 88888.00 2024-04-02 20:43:07.410 093 15879.04 481.33 52578.95 88888.00 2024-04-02 20:43:07.910 093 15879.02 481.35 52578.96 88888.00 2024-04-02 20:43:08.410 093 15879.00 481.38 52579.03 88888.00 2024-04-02 20:43:08.910 093 15879.01 481.39 52579.01 88888.00 2024-04-02 20:43:09.410 093 15879.01 481.40 52579.02 88888.00 2024-04-02 20:43:09.910 093 15878.96 481.36 52578.98 88888.00 2024-04-02 20:43:10.410 093 15878.96 481.35 52579.00 88888.00 2024-04-02 20:43:10.910 093 15878.96 481.33 52579.05 88888.00 2024-04-02 20:43:11.410 093 15878.95 481.33 52579.03 88888.00 2024-04-02 20:43:11.910 093 15878.96 481.33 52579.08 88888.00 2024-04-02 20:43:12.410 093 15879.00 481.34 52579.06 88888.00 2024-04-02 20:43:12.910 093 15879.00 481.35 52579.03 88888.00 2024-04-02 20:43:13.410 093 15879.04 481.38 52579.06 88888.00 2024-04-02 20:43:13.910 093 15879.04 481.35 52579.05 88888.00 2024-04-02 20:43:14.910 093 15879.03 481.34 52579.10 88888.00 2024-04-02 20:43:15.410 093 15879.05 481.35 52579.10 88888.00 2024-04-02 20:43:15.910 093 15879.05 481.38 52579.12 88888.00 2024-04-02 20:43:16.410 093 15879.02 481.38 52579.14 88888.00 2024-04-02 20:43:16.910 093 15879.01 481.33 52579.11 88888.00 2024-04-02 20:43:17.410 093 15879.02 481.33 52579.12 88888.00 2024-04-02 20:43:17.910 093 15878.98 481.32 52579.08 88888.00 2024-04-02 20:43:18.410 093 15878.93 481.33 52579.10 88888.00 2024-04-02 20:43:18.910 093 15878.93 481.31 52579.08 88888.00 2024-04-02 20:43:19.410 093 15878.90 481.30 52579.09 88888.00 2024-04-02 20:43:19.910 093 15878.92 481.30 52579.09 88888.00 2024-04-02 20:43:20.410 093 15878.94 481.25 52579.10 88888.00 2024-04-02 20:43:20.910 093 15878.93 481.25 52579.14 88888.00 2024-04-02 20:43:21.410 093 15878.92 481.24 52579.14 88888.00 2024-04-02 20:43:21.910 093 15878.98 481.22 52579.16 88888.00 2024-04-02 20:43:22.410 093 15878.94 481.24 52579.15 88888.00 2024-04-02 20:43:22.910 093 15878.92 481.24 52579.14 88888.00 2024-04-02 20:43:23.410 093 15878.91 481.16 52579.12 88888.00 2024-04-02 20:43:23.910 093 15878.87 481.15 52579.11 88888.00 2024-04-02 20:43:24.410 093 15878.83 481.15 52579.07 88888.00 2024-04-02 20:43:24.910 093 15878.90 481.16 52579.03 88888.00 2024-04-02 20:43:25.410 093 15878.87 481.17 52579.07 88888.00 2024-04-02 20:43:25.910 093 15878.87 481.18 52579.09 88888.00 2024-04-02 20:43:26.410 093 15878.89 481.16 52579.08 88888.00 2024-04-02 20:43:26.910 093 15878.91 481.17 52579.10 88888.00 2024-04-02 20:43:27.410 093 15878.89 481.16 52579.13 88888.00 2024-04-02 20:43:27.910 093 15878.89 481.14 52579.08 88888.00 2024-04-02 20:43:28.410 093 15878.99 481.12 52579.06 88888.00 2024-04-02 20:43:28.910 093 15878.93 481.10 52579.11 88888.00 2024-04-02 20:43:29.410 093 15878.89 481.12 52579.15 88888.00 2024-04-02 20:43:29.911 093 15878.86 481.12 52579.15 88888.00 2024-04-02 20:43:30.411 093 15878.83 481.15 52579.13 88888.00 2024-04-02 20:43:30.911 093 15878.87 481.14 52579.15 88888.00 2024-04-02 20:43:31.411 093 15878.82 481.14 52579.09 88888.00 2024-04-02 20:43:31.911 093 15878.77 481.13 52579.07 88888.00 2024-04-02 20:43:32.411 093 15878.81 481.14 52579.07 88888.00 2024-04-02 20:43:32.911 093 15878.73 481.12 52579.15 88888.00 2024-04-02 20:43:33.411 093 15878.74 481.12 52579.14 88888.00 2024-04-02 20:43:33.911 093 15878.75 481.09 52579.12 88888.00 2024-04-02 20:43:34.411 093 15878.75 481.09 52579.12 88888.00 2024-04-02 20:43:34.911 093 15878.72 481.08 52579.14 88888.00 2024-04-02 20:43:35.411 093 15878.71 481.09 52579.14 88888.00 2024-04-02 20:43:35.911 093 15878.75 481.06 52579.18 88888.00 2024-04-02 20:43:36.411 093 15878.76 481.02 52579.24 88888.00 2024-04-02 20:43:36.911 093 15878.74 481.01 52579.21 88888.00 2024-04-02 20:43:37.411 093 15878.74 481.01 52579.11 88888.00 2024-04-02 20:43:37.911 093 15878.65 481.07 52579.12 88888.00 2024-04-02 20:43:38.411 093 15878.66 481.06 52579.18 88888.00 2024-04-02 20:43:38.911 093 15878.71 481.05 52579.12 88888.00 2024-04-02 20:43:39.411 093 15878.75 481.04 52579.11 88888.00 2024-04-02 20:43:39.911 093 15878.74 481.04 52579.14 88888.00 2024-04-02 20:43:40.411 093 15878.74 481.01 52579.12 88888.00 2024-04-02 20:43:40.911 093 15878.71 480.98 52579.12 88888.00 2024-04-02 20:43:41.411 093 15878.67 480.97 52579.14 88888.00 2024-04-02 20:43:41.911 093 15878.65 480.97 52579.11 88888.00 2024-04-02 20:43:42.411 093 15878.65 480.99 52579.12 88888.00 2024-04-02 20:43:42.911 093 15878.64 481.04 52579.12 88888.00 2024-04-02 20:43:43.411 093 15878.67 480.98 52579.08 88888.00 2024-04-02 20:43:43.911 093 15878.69 481.00 52579.11 88888.00 2024-04-02 20:43:44.411 093 15878.66 481.02 52579.14 88888.00 2024-04-02 20:43:44.911 093 15878.63 481.00 52579.13 88888.00 2024-04-02 20:43:45.411 093 15878.65 481.04 52579.12 88888.00 2024-04-02 20:43:45.911 093 15878.71 481.05 52579.15 88888.00 2024-04-02 20:43:46.411 093 15878.75 481.06 52579.20 88888.00 2024-04-02 20:43:46.911 093 15878.66 481.06 52579.14 88888.00 2024-04-02 20:43:47.411 093 15878.62 481.06 52579.18 88888.00 2024-04-02 20:43:47.911 093 15878.65 481.10 52579.14 88888.00 2024-04-02 20:43:48.411 093 15878.73 481.12 52579.10 88888.00 2024-04-02 20:43:48.911 093 15878.73 481.13 52579.10 88888.00 2024-04-02 20:43:49.411 093 15878.69 481.15 52579.08 88888.00 2024-04-02 20:43:49.911 093 15878.66 481.16 52579.10 88888.00 2024-04-02 20:43:50.411 093 15878.64 481.15 52579.14 88888.00 2024-04-02 20:43:50.911 093 15878.68 481.17 52579.20 88888.00 2024-04-02 20:43:51.411 093 15878.65 481.21 52579.23 88888.00 2024-04-02 20:43:51.911 093 15878.64 481.25 52579.22 88888.00 2024-04-02 20:43:52.411 093 15878.65 481.27 52579.21 88888.00 2024-04-02 20:43:52.911 093 15878.67 481.25 52579.19 88888.00 2024-04-02 20:43:53.411 093 15878.67 481.23 52579.13 88888.00 2024-04-02 20:43:53.911 093 15878.58 481.28 52579.18 88888.00 2024-04-02 20:43:54.411 093 15878.56 481.33 52579.16 88888.00 2024-04-02 20:43:54.911 093 15878.58 481.38 52579.21 88888.00 2024-04-02 20:43:55.411 093 15878.64 481.40 52579.27 88888.00 2024-04-02 20:43:55.911 093 15878.65 481.42 52579.26 88888.00 2024-04-02 20:43:56.411 093 15878.57 481.40 52579.30 88888.00 2024-04-02 20:43:56.911 093 15878.62 481.43 52579.28 88888.00 2024-04-02 20:43:57.411 093 15878.62 481.45 52579.23 88888.00 2024-04-02 20:43:57.911 093 15878.59 481.44 52579.20 88888.00 2024-04-02 20:43:58.411 093 15878.64 481.47 52579.20 88888.00 2024-04-02 20:43:58.911 093 15878.66 481.45 52579.24 88888.00 2024-04-02 20:43:59.411 093 15878.64 481.48 52579.27 88888.00 2024-04-02 20:43:59.911 093 15878.64 481.50 52579.27 88888.00 2024-04-02 20:44:00.411 093 15878.67 481.50 52579.26 88888.00 2024-04-02 20:44:00.911 093 15878.66 481.50 52579.28 88888.00 2024-04-02 20:44:01.411 093 15878.65 481.50 52579.27 88888.00 2024-04-02 20:44:01.911 093 15878.65 481.54 52579.29 88888.00 2024-04-02 20:44:02.411 093 15878.64 481.56 52579.30 88888.00 2024-04-02 20:44:02.911 093 15878.67 481.58 52579.33 88888.00 2024-04-02 20:44:03.411 093 15878.64 481.57 52579.31 88888.00 2024-04-02 20:44:03.911 093 15878.63 481.57 52579.30 88888.00 2024-04-02 20:44:04.411 093 15878.67 481.54 52579.32 88888.00 2024-04-02 20:44:04.911 093 15878.65 481.56 52579.38 88888.00 2024-04-02 20:44:05.411 093 15878.62 481.60 52579.33 88888.00 2024-04-02 20:44:05.911 093 15878.60 481.60 52579.38 88888.00 2024-04-02 20:44:06.411 093 15878.64 481.59 52579.34 88888.00 2024-04-02 20:44:06.911 093 15878.62 481.59 52579.34 88888.00 2024-04-02 20:44:07.411 093 15878.57 481.60 52579.28 88888.00 2024-04-02 20:44:07.911 093 15878.55 481.62 52579.24 88888.00 2024-04-02 20:44:08.411 093 15878.54 481.62 52579.23 88888.00 2024-04-02 20:44:08.911 093 15878.51 481.64 52579.26 88888.00 2024-04-02 20:44:09.411 093 15878.48 481.67 52579.28 88888.00 2024-04-02 20:44:09.911 093 15878.43 481.67 52579.28 88888.00 2024-04-02 20:44:10.411 093 15878.39 481.65 52579.27 88888.00 2024-04-02 20:44:10.911 093 15878.39 481.66 52579.28 88888.00 2024-04-02 20:44:11.411 093 15878.31 481.67 52579.24 88888.00 2024-04-02 20:44:11.911 093 15878.35 481.68 52579.24 88888.00 2024-04-02 20:44:12.411 093 15878.37 481.68 52579.28 88888.00 2024-04-02 20:44:12.911 093 15878.39 481.68 52579.27 88888.00 2024-04-02 20:44:13.411 093 15878.41 481.65 52579.26 88888.00 2024-04-02 20:44:13.911 093 15878.41 481.66 52579.24 88888.00 2024-04-02 20:44:14.411 093 15878.35 481.69 52579.26 88888.00 2024-04-02 20:44:14.911 093 15878.30 481.70 52579.30 88888.00 2024-04-02 20:44:15.411 093 15878.28 481.70 52579.31 88888.00 2024-04-02 20:44:16.411 093 15878.23 481.69 52579.30 88888.00 2024-04-02 20:44:16.911 093 15878.27 481.68 52579.29 88888.00 2024-04-02 20:44:17.411 093 15878.25 481.67 52579.28 88888.00 2024-04-02 20:44:17.911 093 15878.22 481.69 52579.34 88888.00 2024-04-02 20:44:18.411 093 15878.22 481.71 52579.31 88888.00 2024-04-02 20:44:18.911 093 15878.28 481.69 52579.29 88888.00 2024-04-02 20:44:19.411 093 15878.25 481.67 52579.24 88888.00 2024-04-02 20:44:19.911 093 15878.23 481.69 52579.30 88888.00 2024-04-02 20:44:20.411 093 15878.21 481.70 52579.31 88888.00 2024-04-02 20:44:20.911 093 15878.19 481.70 52579.29 88888.00 2024-04-02 20:44:21.411 093 15878.16 481.68 52579.29 88888.00 2024-04-02 20:44:21.911 093 15878.14 481.69 52579.24 88888.00 2024-04-02 20:44:22.411 093 15878.16 481.71 52579.25 88888.00 2024-04-02 20:44:22.911 093 15878.11 481.67 52579.28 88888.00 2024-04-02 20:44:23.411 093 15878.10 481.65 52579.27 88888.00 2024-04-02 20:44:23.911 093 15878.12 481.66 52579.29 88888.00 2024-04-02 20:44:24.411 093 15878.14 481.67 52579.31 88888.00 2024-04-02 20:44:24.911 093 15878.11 481.70 52579.25 88888.00 2024-04-02 20:44:25.411 093 15878.08 481.68 52579.24 88888.00 2024-04-02 20:44:25.911 093 15878.13 481.66 52579.26 88888.00 2024-04-02 20:44:26.411 093 15878.13 481.67 52579.30 88888.00 2024-04-02 20:44:26.911 093 15878.10 481.66 52579.29 88888.00 2024-04-02 20:44:27.411 093 15878.09 481.70 52579.26 88888.00 2024-04-02 20:44:27.911 093 15878.03 481.68 52579.26 88888.00 2024-04-02 20:44:28.411 093 15878.02 481.69 52579.28 88888.00 2024-04-02 20:44:28.911 093 15878.01 481.68 52579.28 88888.00 2024-04-02 20:44:29.411 093 15878.02 481.69 52579.31 88888.00 2024-04-02 20:44:29.911 093 15878.00 481.73 52579.29 88888.00 2024-04-02 20:44:30.411 093 15877.96 481.70 52579.31 88888.00 2024-04-02 20:44:30.911 093 15877.98 481.69 52579.26 88888.00 2024-04-02 20:44:31.411 093 15878.00 481.70 52579.32 88888.00 2024-04-02 20:44:31.911 093 15878.03 481.73 52579.35 88888.00 2024-04-02 20:44:32.411 093 15877.95 481.74 52579.28 88888.00 2024-04-02 20:44:32.911 093 15877.92 481.73 52579.23 88888.00 2024-04-02 20:44:33.411 093 15877.95 481.76 52579.31 88888.00 2024-04-02 20:44:33.911 093 15877.96 481.75 52579.34 88888.00 2024-04-02 20:44:34.411 093 15877.90 481.76 52579.30 88888.00 2024-04-02 20:44:34.911 093 15877.87 481.74 52579.30 88888.00 2024-04-02 20:44:35.411 093 15877.89 481.75 52579.34 88888.00 2024-04-02 20:44:35.911 093 15877.87 481.78 52579.33 88888.00 2024-04-02 20:44:36.411 093 15877.91 481.76 52579.33 88888.00 2024-04-02 20:44:36.911 093 15877.86 481.74 52579.33 88888.00 2024-04-02 20:44:37.411 093 15877.84 481.76 52579.34 88888.00 2024-04-02 20:44:37.911 093 15877.84 481.76 52579.30 88888.00 2024-04-02 20:44:38.411 093 15877.81 481.77 52579.30 88888.00 2024-04-02 20:44:38.911 093 15877.82 481.77 52579.29 88888.00 2024-04-02 20:44:39.411 093 15877.80 481.77 52579.31 88888.00 2024-04-02 20:44:39.911 093 15877.77 481.79 52579.39 88888.00 2024-04-02 20:44:40.411 093 15877.76 481.84 52579.45 88888.00 2024-04-02 20:44:40.911 093 15877.75 481.85 52579.46 88888.00 2024-04-02 20:44:41.411 093 15877.77 481.87 52579.49 88888.00 2024-04-02 20:44:41.911 093 15877.80 481.87 52579.53 88888.00 2024-04-02 20:44:42.411 093 15877.72 481.86 52579.46 88888.00 2024-04-02 20:44:42.911 093 15877.67 481.83 52579.48 88888.00 2024-04-02 20:44:43.411 093 15877.71 481.85 52579.49 88888.00 2024-04-02 20:44:43.911 093 15877.65 481.85 52579.47 88888.00 2024-04-02 20:44:44.411 093 15877.60 481.84 52579.43 88888.00 2024-04-02 20:44:44.911 093 15877.59 481.84 52579.48 88888.00 2024-04-02 20:44:45.411 093 15877.60 481.84 52579.48 88888.00 2024-04-02 20:44:45.911 093 15877.57 481.88 52579.47 88888.00 2024-04-02 20:44:46.411 093 15877.55 481.88 52579.47 88888.00 2024-04-02 20:44:46.911 093 15877.55 481.88 52579.50 88888.00 2024-04-02 20:44:47.411 093 15877.57 481.86 52579.50 88888.00 2024-04-02 20:44:47.911 093 15877.58 481.85 52579.50 88888.00 2024-04-02 20:44:48.411 093 15877.55 481.91 52579.53 88888.00 2024-04-02 20:44:48.911 093 15877.51 481.91 52579.52 88888.00 2024-04-02 20:44:49.411 093 15877.54 481.88 52579.46 88888.00 2024-04-02 20:44:49.911 093 15877.47 481.93 52579.42 88888.00 2024-04-02 20:44:50.411 093 15877.44 481.94 52579.42 88888.00 2024-04-02 20:44:50.911 093 15877.37 481.93 52579.42 88888.00 2024-04-02 20:44:51.411 093 15877.41 481.94 52579.41 88888.00 2024-04-02 20:44:51.911 093 15877.48 481.95 52579.43 88888.00 2024-04-02 20:44:52.411 093 15877.46 481.95 52579.45 88888.00 2024-04-02 20:44:52.911 093 15877.40 481.95 52579.47 88888.00 2024-04-02 20:44:53.411 093 15877.36 481.96 52579.50 88888.00 2024-04-02 20:44:53.911 093 15877.29 481.93 52579.51 88888.00 2024-04-02 20:44:54.411 093 15877.29 481.92 52579.51 88888.00 2024-04-02 20:44:54.911 093 15877.27 481.91 52579.51 88888.00 2024-04-02 20:44:55.411 093 15877.28 481.93 52579.48 88888.00 2024-04-02 20:44:55.911 093 15877.30 481.96 52579.50 88888.00 2024-04-02 20:44:56.411 093 15877.35 481.95 52579.55 88888.00 2024-04-02 20:44:56.911 093 15877.32 481.94 52579.60 88888.00 2024-04-02 20:44:57.411 093 15877.27 481.91 52579.58 88888.00 2024-04-02 20:44:57.911 093 15877.22 481.88 52579.60 88888.00 2024-04-02 20:44:58.411 093 15877.18 481.88 52579.56 88888.00 2024-04-02 20:44:58.911 093 15877.20 481.87 52579.58 88888.00 2024-04-02 20:44:59.411 093 15877.17 481.86 52579.58 88888.00 2024-04-02 20:44:59.911 093 15877.08 481.82 52579.53 88888.00 2024-04-02 20:45:00.411 093 15877.02 481.84 52579.55 88888.00 2024-04-02 20:45:00.911 093 15877.09 481.86 52579.59 88888.00 2024-04-02 20:45:01.411 093 15877.12 481.84 52579.61 88888.00 2024-04-02 20:45:01.911 093 15877.04 481.86 52579.61 88888.00 2024-04-02 20:45:02.411 093 15877.02 481.82 52579.58 88888.00 2024-04-02 20:45:02.911 093 15877.01 481.79 52579.60 88888.00 2024-04-02 20:45:03.411 093 15876.97 481.86 52579.58 88888.00 2024-04-02 20:45:03.911 093 15876.99 481.90 52579.48 88888.00 2024-04-02 20:45:04.411 093 15877.00 481.87 52579.54 88888.00 2024-04-02 20:45:04.911 093 15877.01 481.91 52579.60 88888.00 2024-04-02 20:45:05.411 093 15877.03 481.90 52579.56 88888.00 2024-04-02 20:45:05.911 093 15876.99 481.86 52579.53 88888.00 2024-04-02 20:45:06.411 093 15876.95 481.85 52579.54 88888.00 2024-04-02 20:45:06.911 093 15876.93 481.85 52579.56 88888.00 2024-04-02 20:45:07.411 093 15876.92 481.90 52579.58 88888.00 2024-04-02 20:45:07.911 093 15876.88 481.87 52579.58 88888.00 2024-04-02 20:45:08.411 093 15876.86 481.85 52579.54 88888.00 2024-04-02 20:45:08.911 093 15876.90 481.86 52579.54 88888.00 2024-04-02 20:45:09.411 093 15876.87 481.86 52579.54 88888.00 2024-04-02 20:45:09.911 093 15876.78 481.86 52579.50 88888.00 2024-04-02 20:45:10.411 093 15876.82 481.87 52579.54 88888.00 2024-04-02 20:45:10.911 093 15876.81 481.85 52579.52 88888.00 2024-04-02 20:45:11.411 093 15876.76 481.85 52579.50 88888.00 2024-04-02 20:45:11.911 093 15876.82 481.91 52579.50 88888.00 2024-04-02 20:45:12.411 093 15876.79 481.92 52579.54 88888.00 2024-04-02 20:45:12.911 093 15876.75 481.93 52579.55 88888.00 2024-04-02 20:45:13.411 093 15876.75 481.93 52579.54 88888.00 2024-04-02 20:45:13.911 093 15876.70 481.92 52579.58 88888.00 2024-04-02 20:45:14.411 093 15876.66 481.90 52579.60 88888.00 2024-04-02 20:45:14.911 093 15876.67 481.94 52579.55 88888.00 2024-04-02 20:45:15.411 093 15876.69 481.87 52579.53 88888.00 2024-04-02 20:45:15.911 093 15876.66 481.84 52579.49 88888.00 2024-04-02 20:45:16.411 093 15876.66 481.83 52579.46 88888.00 2024-04-02 20:45:16.911 093 15876.63 481.85 52579.46 88888.00 2024-04-02 20:45:17.411 093 15876.64 481.87 52579.49 88888.00 2024-04-02 20:45:17.911 093 15876.65 481.86 52579.49 88888.00 2024-04-02 20:45:18.411 093 15876.66 481.92 52579.48 88888.00 2024-04-02 20:45:18.911 093 15876.72 481.96 52579.53 88888.00 2024-04-02 20:45:19.411 093 15876.68 481.93 52579.53 88888.00 2024-04-02 20:45:19.911 093 15876.63 481.87 52579.53 88888.00 2024-04-02 20:45:20.411 093 15876.59 481.90 52579.49 88888.00 2024-04-02 20:45:20.911 093 15876.59 481.92 52579.51 88888.00 2024-04-02 20:45:21.411 093 15876.56 481.91 52579.47 88888.00 2024-04-02 20:45:21.911 093 15876.57 481.92 52579.46 88888.00 2024-04-02 20:45:22.411 093 15876.60 481.92 52579.50 88888.00 2024-04-02 20:45:22.911 093 15876.55 481.95 52579.50 88888.00 2024-04-02 20:45:23.411 093 15876.54 481.96 52579.49 88888.00 2024-04-02 20:45:23.911 093 15876.54 481.94 52579.47 88888.00 2024-04-02 20:45:24.411 093 15876.51 481.93 52579.46 88888.00 2024-04-02 20:45:24.911 093 15876.58 481.95 52579.40 88888.00 2024-04-02 20:45:25.411 093 15876.58 481.94 52579.43 88888.00 2024-04-02 20:45:25.911 093 15876.59 481.95 52579.48 88888.00 2024-04-02 20:45:26.411 093 15876.58 481.95 52579.45 88888.00 2024-04-02 20:45:26.911 093 15876.52 481.93 52579.40 88888.00 2024-04-02 20:45:27.911 093 15876.45 481.93 52579.36 88888.00 2024-04-02 20:45:28.411 093 15876.46 481.92 52579.33 88888.00 2024-04-02 20:45:28.911 093 15876.47 481.91 52579.36 88888.00 2024-04-02 20:45:29.411 093 15876.47 481.93 52579.34 88888.00 2024-04-02 20:45:29.911 093 15876.48 481.93 52579.35 88888.00 2024-04-02 20:45:30.411 093 15876.45 481.94 52579.41 88888.00 2024-04-02 20:45:30.911 093 15876.46 481.94 52579.48 88888.00 2024-04-02 20:45:31.411 093 15876.42 481.94 52579.49 88888.00 2024-04-02 20:45:31.911 093 15876.39 481.94 52579.46 88888.00 2024-04-02 20:45:32.411 093 15876.43 481.93 52579.44 88888.00 2024-04-02 20:45:32.911 093 15876.46 481.92 52579.46 88888.00 2024-04-02 20:45:33.411 093 15876.38 481.94 52579.42 88888.00 2024-04-02 20:45:33.911 093 15876.36 481.94 52579.44 88888.00 2024-04-02 20:45:34.411 093 15876.39 481.93 52579.45 88888.00 2024-04-02 20:45:34.911 093 15876.39 481.96 52579.44 88888.00 2024-04-02 20:45:35.411 093 15876.39 481.96 52579.44 88888.00 2024-04-02 20:45:35.911 093 15876.38 481.95 52579.50 88888.00 2024-04-02 20:45:36.411 093 15876.31 481.96 52579.47 88888.00 2024-04-02 20:45:36.911 093 15876.33 482.03 52579.46 88888.00 2024-04-02 20:45:37.911 093 15876.32 482.05 52579.51 88888.00 2024-04-02 20:45:38.411 093 15876.33 482.03 52579.46 88888.00 2024-04-02 20:45:38.911 093 15876.34 482.06 52579.47 88888.00 2024-04-02 20:45:39.411 093 15876.26 482.12 52579.44 88888.00 2024-04-02 20:45:39.911 093 15876.31 482.13 52579.45 88888.00 2024-04-02 20:45:40.411 093 15876.29 482.04 52579.51 88888.00 2024-04-02 20:45:40.911 093 15876.21 482.01 52579.46 88888.00 2024-04-02 20:45:41.411 093 15876.26 482.06 52579.44 88888.00 2024-04-02 20:45:41.911 093 15876.27 482.10 52579.43 88888.00 2024-04-02 20:45:42.411 093 15876.20 482.10 52579.43 88888.00 2024-04-02 20:45:42.911 093 15876.19 482.14 52579.44 88888.00 2024-04-02 20:45:43.411 093 15876.26 482.18 52579.41 88888.00 2024-04-02 20:45:43.911 093 15876.26 482.23 52579.42 88888.00 2024-04-02 20:45:44.411 093 15876.20 482.20 52579.40 88888.00 2024-04-02 20:45:44.911 093 15876.15 482.17 52579.43 88888.00 2024-04-02 20:45:45.411 093 15876.15 482.18 52579.47 88888.00 2024-04-02 20:45:45.911 093 15876.14 482.17 52579.43 88888.00 2024-04-02 20:45:46.411 093 15876.12 482.16 52579.39 88888.00 2024-04-02 20:45:46.911 093 15876.17 482.17 52579.39 88888.00 2024-04-02 20:45:47.911 093 15876.21 482.21 52579.36 88888.00 2024-04-02 20:45:48.411 093 15876.19 482.19 52579.34 88888.00 2024-04-02 20:45:48.911 093 15876.21 482.17 52579.35 88888.00 2024-04-02 20:45:49.411 093 15876.17 482.20 52579.32 88888.00 2024-04-02 20:45:49.911 093 15876.12 482.23 52579.33 88888.00 2024-04-02 20:45:50.411 093 15876.17 482.22 52579.32 88888.00 2024-04-02 20:45:50.911 093 15876.14 482.26 52579.30 88888.00 2024-04-02 20:45:51.411 093 15876.20 482.31 52579.32 88888.00 2024-04-02 20:45:51.911 093 15876.19 482.30 52579.30 88888.00 2024-04-02 20:45:52.411 093 15876.19 482.30 52579.32 88888.00 2024-04-02 20:45:52.911 093 15876.14 482.33 52579.31 88888.00 2024-04-02 20:45:53.411 093 15876.10 482.33 52579.35 88888.00 2024-04-02 20:45:53.911 093 15876.04 482.34 52579.34 88888.00 2024-04-02 20:45:54.411 093 15876.05 482.34 52579.30 88888.00 2024-04-02 20:45:54.911 093 15876.10 482.36 52579.31 88888.00 2024-04-02 20:45:55.911 093 15876.04 482.35 52579.27 88888.00 2024-04-02 20:45:56.411 093 15876.02 482.34 52579.29 88888.00 2024-04-02 20:45:56.911 093 15876.01 482.30 52579.34 88888.00 2024-04-02 20:45:57.411 093 15875.97 482.30 52579.35 88888.00 2024-04-02 20:45:57.911 093 15876.03 482.33 52579.36 88888.00 2024-04-02 20:45:58.411 093 15876.02 482.35 52579.34 88888.00 2024-04-02 20:45:58.911 093 15875.99 482.36 52579.30 88888.00 2024-04-02 20:45:59.411 093 15875.96 482.38 52579.23 88888.00 2024-04-02 20:45:59.911 093 15875.94 482.35 52579.21 88888.00 2024-04-02 20:46:00.411 093 15875.94 482.37 52579.23 88888.00 2024-04-02 20:46:00.911 093 15875.93 482.37 52579.29 88888.00 2024-04-02 20:46:01.411 093 15875.85 482.35 52579.33 88888.00 2024-04-02 20:46:01.911 093 15875.85 482.37 52579.38 88888.00 2024-04-02 20:46:02.411 093 15875.90 482.36 52579.35 88888.00 2024-04-02 20:46:02.911 093 15875.90 482.36 52579.33 88888.00 2024-04-02 20:46:03.411 093 15875.85 482.36 52579.32 88888.00 2024-04-02 20:46:03.911 093 15875.77 482.38 52579.32 88888.00 2024-04-02 20:46:04.411 093 15875.73 482.38 52579.32 88888.00 2024-04-02 20:46:04.911 093 15875.66 482.35 52579.38 88888.00 2024-04-02 20:46:05.411 093 15875.68 482.36 52579.41 88888.00 2024-04-02 20:46:05.911 093 15875.74 482.37 52579.40 88888.00 2024-04-02 20:46:06.411 093 15875.73 482.39 52579.39 88888.00 2024-04-02 20:46:06.911 093 15875.73 482.42 52579.39 88888.00 2024-04-02 20:46:07.411 093 15875.67 482.42 52579.44 88888.00 2024-04-02 20:46:07.911 093 15875.64 482.44 52579.46 88888.00 2024-04-02 20:46:08.411 093 15875.69 482.42 52579.48 88888.00 2024-04-02 20:46:08.911 093 15875.67 482.42 52579.48 88888.00 2024-04-02 20:46:09.411 093 15875.65 482.37 52579.48 88888.00 2024-04-02 20:46:09.911 093 15875.61 482.39 52579.45 88888.00 2024-04-02 20:46:10.411 093 15875.59 482.37 52579.42 88888.00 2024-04-02 20:46:10.911 093 15875.52 482.31 52579.43 88888.00 2024-04-02 20:46:11.411 093 15875.51 482.33 52579.48 88888.00 2024-04-02 20:46:11.911 093 15875.49 482.35 52579.48 88888.00 2024-04-02 20:46:12.411 093 15875.50 482.30 52579.50 88888.00 2024-04-02 20:46:12.911 093 15875.48 482.26 52579.47 88888.00 2024-04-02 20:46:13.411 093 15875.37 482.30 52579.40 88888.00 2024-04-02 20:46:13.911 093 15875.36 482.33 52579.38 88888.00 2024-04-02 20:46:14.411 093 15875.40 482.37 52579.44 88888.00 2024-04-02 20:46:14.911 093 15875.39 482.34 52579.40 88888.00 2024-04-02 20:46:15.411 093 15875.40 482.27 52579.39 88888.00 2024-04-02 20:46:15.911 093 15875.40 482.29 52579.41 88888.00 2024-04-02 20:46:16.411 093 15875.37 482.28 52579.38 88888.00 2024-04-02 20:46:16.911 093 15875.33 482.29 52579.36 88888.00 2024-04-02 20:46:17.411 093 15875.32 482.34 52579.42 88888.00 2024-04-02 20:46:17.911 093 15875.30 482.37 52579.44 88888.00 2024-04-02 20:46:18.411 093 15875.31 482.37 52579.46 88888.00 2024-04-02 20:46:18.911 093 15875.34 482.37 52579.48 88888.00 2024-04-02 20:46:19.411 093 15875.37 482.36 52579.43 88888.00 2024-04-02 20:46:19.911 093 15875.33 482.33 52579.39 88888.00 2024-04-02 20:46:20.411 093 15875.30 482.31 52579.39 88888.00 2024-04-02 20:46:20.911 093 15875.36 482.35 52579.41 88888.00 2024-04-02 20:46:21.411 093 15875.32 482.39 52579.42 88888.00 2024-04-02 20:46:21.911 093 15875.34 482.34 52579.40 88888.00 2024-04-02 20:46:22.411 093 15875.31 482.30 52579.42 88888.00 2024-04-02 20:46:22.911 093 15875.25 482.25 52579.39 88888.00 2024-04-02 20:46:23.411 093 15875.27 482.23 52579.36 88888.00 2024-04-02 20:46:23.911 093 15875.27 482.26 52579.39 88888.00 2024-04-02 20:46:24.411 093 15875.22 482.27 52579.41 88888.00 2024-04-02 20:46:24.911 093 15875.22 482.29 52579.43 88888.00 2024-04-02 20:46:25.411 093 15875.19 482.33 52579.36 88888.00 2024-04-02 20:46:25.911 093 15875.19 482.34 52579.36 88888.00 2024-04-02 20:46:26.411 093 15875.21 482.31 52579.41 88888.00 2024-04-02 20:46:26.911 093 15875.14 482.29 52579.38 88888.00 2024-04-02 20:46:27.411 093 15875.06 482.31 52579.33 88888.00 2024-04-02 20:46:27.911 093 15875.05 482.31 52579.31 88888.00 2024-04-02 20:46:28.411 093 15875.06 482.33 52579.32 88888.00 2024-04-02 20:46:28.911 093 15875.09 482.33 52579.32 88888.00 2024-04-02 20:46:29.411 093 15875.10 482.30 52579.32 88888.00 2024-04-02 20:46:29.911 093 15875.11 482.34 52579.32 88888.00 2024-04-02 20:46:30.411 093 15875.01 482.33 52579.33 88888.00 2024-04-02 20:46:30.911 093 15874.98 482.34 52579.29 88888.00 2024-04-02 20:46:31.411 093 15874.93 482.36 52579.29 88888.00 2024-04-02 20:46:31.911 093 15874.92 482.40 52579.30 88888.00 2024-04-02 20:46:32.411 093 15874.97 482.43 52579.30 88888.00 2024-04-02 20:46:32.911 093 15874.95 482.43 52579.29 88888.00 2024-04-02 20:46:33.411 093 15874.92 482.39 52579.30 88888.00 2024-04-02 20:46:33.911 093 15874.83 482.36 52579.31 88888.00 2024-04-02 20:46:34.411 093 15874.77 482.37 52579.29 88888.00 2024-04-02 20:46:34.911 093 15874.78 482.37 52579.30 88888.00 2024-04-02 20:46:35.411 093 15874.80 482.33 52579.33 88888.00 2024-04-02 20:46:35.911 093 15874.80 482.31 52579.40 88888.00 2024-04-02 20:46:36.411 093 15874.80 482.31 52579.43 88888.00 2024-04-02 20:46:36.911 093 15874.79 482.31 52579.45 88888.00 2024-04-02 20:46:37.411 093 15874.79 482.33 52579.43 88888.00 2024-04-02 20:46:37.911 093 15874.74 482.33 52579.40 88888.00 2024-04-02 20:46:38.411 093 15874.77 482.33 52579.36 88888.00 2024-04-02 20:46:38.911 093 15874.73 482.34 52579.36 88888.00 2024-04-02 20:46:39.411 093 15874.66 482.28 52579.36 88888.00 2024-04-02 20:46:39.911 093 15874.61 482.23 52579.35 88888.00 2024-04-02 20:46:40.411 093 15874.61 482.22 52579.40 88888.00 2024-04-02 20:46:40.911 093 15874.60 482.23 52579.36 88888.00 2024-04-02 20:46:41.411 093 15874.59 482.25 52579.33 88888.00 2024-04-02 20:46:41.911 093 15874.59 482.23 52579.33 88888.00 2024-04-02 20:46:42.411 093 15874.61 482.25 52579.36 88888.00 2024-04-02 20:46:42.911 093 15874.59 482.28 52579.40 88888.00 2024-04-02 20:46:43.411 093 15874.55 482.30 52579.40 88888.00 2024-04-02 20:46:43.911 093 15874.49 482.26 52579.39 88888.00 2024-04-02 20:46:44.411 093 15874.56 482.26 52579.35 88888.00 2024-04-02 20:46:44.911 093 15874.59 482.28 52579.38 88888.00 2024-04-02 20:46:45.411 093 15874.57 482.27 52579.32 88888.00 2024-04-02 20:46:45.911 093 15874.52 482.28 52579.31 88888.00 2024-04-02 20:46:46.411 093 15874.51 482.29 52579.31 88888.00 2024-04-02 20:46:46.911 093 15874.48 482.29 52579.32 88888.00 2024-04-02 20:46:47.411 093 15874.46 482.27 52579.31 88888.00 2024-04-02 20:46:47.911 093 15874.49 482.27 52579.36 88888.00 2024-04-02 20:46:48.411 093 15874.47 482.19 52579.38 88888.00 2024-04-02 20:46:49.411 093 15874.43 482.17 52579.41 88888.00 2024-04-02 20:46:49.911 093 15874.47 482.18 52579.32 88888.00 2024-04-02 20:46:50.411 093 15874.42 482.19 52579.31 88888.00 2024-04-02 20:46:50.911 093 15874.43 482.19 52579.29 88888.00 2024-04-02 20:46:51.411 093 15874.44 482.21 52579.30 88888.00 2024-04-02 20:46:51.911 093 15874.38 482.17 52579.31 88888.00 2024-04-02 20:46:52.411 093 15874.32 482.17 52579.30 88888.00 2024-04-02 20:46:52.911 093 15874.33 482.17 52579.31 88888.00 2024-04-02 20:46:53.411 093 15874.28 482.18 52579.31 88888.00 2024-04-02 20:46:53.911 093 15874.26 482.19 52579.30 88888.00 2024-04-02 20:46:54.411 093 15874.29 482.22 52579.28 88888.00 2024-04-02 20:46:54.911 093 15874.30 482.19 52579.28 88888.00 2024-04-02 20:46:55.411 093 15874.24 482.16 52579.30 88888.00 2024-04-02 20:46:55.911 093 15874.24 482.10 52579.31 88888.00 2024-04-02 20:46:56.411 093 15874.22 482.11 52579.27 88888.00 2024-04-02 20:46:56.911 093 15874.28 482.13 52579.31 88888.00 2024-04-02 20:46:57.411 093 15874.31 482.12 52579.32 88888.00 2024-04-02 20:46:57.911 093 15874.28 482.12 52579.34 88888.00 2024-04-02 20:46:58.411 093 15874.25 482.11 52579.36 88888.00 2024-04-02 20:46:59.411 093 15874.29 482.10 52579.35 88888.00 2024-04-02 20:46:59.911 093 15874.29 482.13 52579.31 88888.00 2024-04-02 20:47:00.411 093 15874.32 482.14 52579.33 88888.00 2024-04-02 20:47:00.911 093 15874.32 482.16 52579.30 88888.00 2024-04-02 20:47:01.411 093 15874.31 482.14 52579.27 88888.00 2024-04-02 20:47:01.911 093 15874.23 482.16 52579.24 88888.00 2024-04-02 20:47:02.411 093 15874.23 482.11 52579.24 88888.00 2024-04-02 20:47:02.911 093 15874.25 482.06 52579.25 88888.00 2024-04-02 20:47:03.411 093 15874.29 482.05 52579.26 88888.00 2024-04-02 20:47:03.911 093 15874.26 482.06 52579.21 88888.00 2024-04-02 20:47:04.411 093 15874.26 482.06 52579.24 88888.00 2024-04-02 20:47:04.911 093 15874.28 482.05 52579.30 88888.00 2024-04-02 20:47:05.411 093 15874.26 482.08 52579.26 88888.00 2024-04-02 20:47:05.911 093 15874.23 482.11 52579.25 88888.00 2024-04-02 20:47:06.411 093 15874.22 482.10 52579.27 88888.00 2024-04-02 20:47:06.911 093 15874.20 482.12 52579.23 88888.00 2024-04-02 20:47:07.411 093 15874.20 482.09 52579.27 88888.00 2024-04-02 20:47:07.911 093 15874.20 482.13 52579.27 88888.00 2024-04-02 20:47:08.411 093 15874.19 482.12 52579.26 88888.00 2024-04-02 20:47:09.411 093 15874.22 482.05 52579.29 88888.00 2024-04-02 20:47:09.911 093 15874.20 482.03 52579.27 88888.00 2024-04-02 20:47:10.411 093 15874.19 482.03 52579.24 88888.00 2024-04-02 20:47:10.911 093 15874.16 482.05 52579.23 88888.00 2024-04-02 20:47:11.411 093 15874.16 482.10 52579.21 88888.00 2024-04-02 20:47:11.911 093 15874.15 482.09 52579.20 88888.00 2024-04-02 20:47:12.411 093 15874.13 482.05 52579.19 88888.00 2024-04-02 20:47:12.911 093 15874.12 482.09 52579.24 88888.00 2024-04-02 20:47:13.411 093 15874.09 482.10 52579.24 88888.00 2024-04-02 20:47:13.911 093 15874.05 482.10 52579.21 88888.00 2024-04-02 20:47:14.411 093 15874.05 482.08 52579.19 88888.00 2024-04-02 20:47:14.911 093 15874.04 482.06 52579.15 88888.00 2024-04-02 20:47:15.411 093 15874.06 482.03 52579.19 88888.00 2024-04-02 20:47:15.911 093 15874.03 482.02 52579.23 88888.00 2024-04-02 20:47:16.411 093 15874.03 482.02 52579.22 88888.00 2024-04-02 20:47:16.911 093 15874.00 481.99 52579.23 88888.00 2024-04-02 20:47:17.411 093 15874.05 481.99 52579.24 88888.00 2024-04-02 20:47:17.911 093 15874.07 482.01 52579.22 88888.00 2024-04-02 20:47:18.411 093 15874.05 482.03 52579.19 88888.00 2024-04-02 20:47:18.911 093 15873.98 482.01 52579.16 88888.00 2024-04-02 20:47:19.411 093 15873.98 482.01 52579.14 88888.00 2024-04-02 20:47:19.911 093 15873.96 482.00 52579.19 88888.00 2024-04-02 20:47:20.411 093 15873.93 482.02 52579.19 88888.00 2024-04-02 20:47:20.911 093 15873.95 482.04 52579.22 88888.00 2024-04-02 20:47:21.411 093 15873.92 482.05 52579.18 88888.00 2024-04-02 20:47:21.911 093 15873.95 482.08 52579.19 88888.00 2024-04-02 20:47:22.411 093 15873.97 482.09 52579.19 88888.00 2024-04-02 20:47:22.911 093 15873.98 482.10 52579.18 88888.00 2024-04-02 20:47:23.411 093 15873.98 482.05 52579.16 88888.00 2024-04-02 20:47:23.911 093 15874.00 482.01 52579.13 88888.00 2024-04-02 20:47:24.411 093 15874.00 482.05 52579.16 88888.00 2024-04-02 20:47:24.911 093 15874.04 482.08 52579.19 88888.00 2024-04-02 20:47:25.411 093 15874.02 482.09 52579.16 88888.00 2024-04-02 20:47:25.911 093 15874.01 482.12 52579.16 88888.00 2024-04-02 20:47:26.411 093 15874.04 482.09 52579.12 88888.00 2024-04-02 20:47:26.911 093 15874.04 482.08 52579.11 88888.00 2024-04-02 20:47:27.411 093 15874.05 482.12 52579.11 88888.00 2024-04-02 20:47:27.911 093 15874.02 482.10 52579.14 88888.00 2024-04-02 20:47:28.411 093 15874.02 482.09 52579.10 88888.00 2024-04-02 20:47:28.911 093 15874.05 482.11 52579.12 88888.00 2024-04-02 20:47:29.411 093 15874.03 482.09 52579.10 88888.00 2024-04-02 20:47:29.911 093 15874.02 482.05 52579.08 88888.00 2024-04-02 20:47:30.411 093 15874.04 482.06 52579.05 88888.00 2024-04-02 20:47:30.911 093 15874.05 482.17 52579.08 88888.00 2024-04-02 20:47:31.411 093 15874.04 482.12 52579.06 88888.00 2024-04-02 20:47:31.911 093 15874.04 482.09 52579.07 88888.00 2024-04-02 20:47:32.411 093 15874.00 482.09 52579.08 88888.00 2024-04-02 20:47:32.911 093 15874.01 482.09 52579.08 88888.00 2024-04-02 20:47:33.411 093 15874.00 482.16 52579.06 88888.00 2024-04-02 20:47:33.911 093 15874.00 482.20 52579.06 88888.00 2024-04-02 20:47:34.411 093 15874.00 482.21 52579.05 88888.00 2024-04-02 20:47:34.911 093 15874.05 482.19 52579.05 88888.00 2024-04-02 20:47:35.411 093 15874.04 482.23 52579.07 88888.00 2024-04-02 20:47:35.911 093 15874.02 482.21 52579.08 88888.00 2024-04-02 20:47:36.411 093 15873.96 482.17 52579.08 88888.00 2024-04-02 20:47:36.911 093 15873.96 482.16 52579.08 88888.00 2024-04-02 20:47:37.411 093 15873.97 482.25 52579.10 88888.00 2024-04-02 20:47:37.911 093 15874.02 482.22 52579.11 88888.00 2024-04-02 20:47:38.411 093 15874.03 482.23 52579.09 88888.00 2024-04-02 20:47:38.911 093 15874.00 482.27 52579.10 88888.00 2024-04-02 20:47:39.412 093 15873.98 482.26 52579.06 88888.00 2024-04-02 20:47:39.912 093 15874.02 482.27 52579.07 88888.00 2024-04-02 20:47:40.412 093 15874.02 482.27 52579.04 88888.00 2024-04-02 20:47:40.912 093 15874.02 482.28 52579.07 88888.00 2024-04-02 20:47:41.412 093 15874.04 482.28 52579.15 88888.00 2024-04-02 20:47:41.912 093 15874.03 482.30 52579.13 88888.00 2024-04-02 20:47:42.412 093 15874.09 482.33 52579.11 88888.00 2024-04-02 20:47:42.912 093 15874.11 482.35 52579.14 88888.00 2024-04-02 20:47:43.412 093 15874.09 482.30 52579.21 88888.00 2024-04-02 20:47:43.912 093 15874.05 482.28 52579.19 88888.00 2024-04-02 20:47:44.412 093 15874.04 482.30 52579.18 88888.00 2024-04-02 20:47:44.912 093 15874.05 482.39 52579.11 88888.00 2024-04-02 20:47:45.412 093 15874.06 482.33 52579.06 88888.00 2024-04-02 20:47:45.912 093 15874.07 482.33 52579.06 88888.00 2024-04-02 20:47:46.412 093 15874.05 482.38 52579.02 88888.00 2024-04-02 20:47:46.912 093 15874.11 482.37 52579.01 88888.00 2024-04-02 20:47:47.412 093 15874.13 482.36 52579.02 88888.00 2024-04-02 20:47:47.912 093 15874.16 482.35 52578.99 88888.00 2024-04-02 20:47:48.412 093 15874.22 482.37 52579.01 88888.00 2024-04-02 20:47:48.912 093 15874.15 482.39 52579.02 88888.00 2024-04-02 20:47:49.412 093 15874.16 482.36 52579.01 88888.00 2024-04-02 20:47:49.912 093 15874.13 482.38 52578.99 88888.00 2024-04-02 20:47:50.412 093 15874.17 482.38 52578.98 88888.00 2024-04-02 20:47:50.912 093 15874.19 482.38 52578.99 88888.00 2024-04-02 20:47:51.412 093 15874.16 482.42 52578.98 88888.00 2024-04-02 20:47:51.912 093 15874.17 482.47 52579.01 88888.00 2024-04-02 20:47:52.412 093 15874.23 482.46 52579.00 88888.00 2024-04-02 20:47:52.912 093 15874.28 482.45 52578.98 88888.00 2024-04-02 20:47:53.412 093 15874.26 482.45 52579.01 88888.00 2024-04-02 20:47:53.912 093 15874.24 482.45 52579.00 88888.00 2024-04-02 20:47:54.412 093 15874.26 482.46 52578.98 88888.00 2024-04-02 20:47:54.912 093 15874.22 482.46 52578.98 88888.00 2024-04-02 20:47:55.412 093 15874.23 482.45 52578.94 88888.00 2024-04-02 20:47:55.912 093 15874.23 482.46 52578.93 88888.00 2024-04-02 20:47:56.412 093 15874.24 482.48 52578.95 88888.00 2024-04-02 20:47:56.912 093 15874.22 482.49 52579.00 88888.00 2024-04-02 20:47:57.412 093 15874.22 482.51 52578.94 88888.00 2024-04-02 20:47:57.912 093 15874.20 482.52 52578.95 88888.00 2024-04-02 20:47:58.412 093 15874.23 482.52 52578.98 88888.00 2024-04-02 20:47:58.912 093 15874.23 482.53 52578.96 88888.00 2024-04-02 20:47:59.412 093 15874.20 482.51 52578.94 88888.00 2024-04-02 20:47:59.912 093 15874.22 482.48 52578.99 88888.00 2024-04-02 20:48:01.412 093 15874.22 482.54 52578.91 88888.00 2024-04-02 20:48:01.912 093 15874.17 482.56 52578.94 88888.00 2024-04-02 20:48:02.412 093 15874.19 482.57 52578.94 88888.00 2024-04-02 20:48:02.912 093 15874.19 482.57 52578.96 88888.00 2024-04-02 20:48:03.412 093 15874.21 482.61 52579.02 88888.00 2024-04-02 20:48:03.912 093 15874.23 482.61 52578.96 88888.00 2024-04-02 20:48:04.412 093 15874.17 482.60 52578.94 88888.00 2024-04-02 20:48:04.912 093 15874.16 482.60 52578.93 88888.00 2024-04-02 20:48:05.412 093 15874.12 482.57 52578.93 88888.00 2024-04-02 20:48:05.912 093 15874.06 482.55 52578.92 88888.00 2024-04-02 20:48:06.412 093 15874.09 482.53 52578.91 88888.00 2024-04-02 20:48:06.912 093 15874.13 482.48 52578.94 88888.00 2024-04-02 20:48:07.412 093 15874.11 482.46 52579.00 88888.00 2024-04-02 20:48:07.912 093 15874.10 482.46 52579.00 88888.00 2024-04-02 20:48:08.412 093 15874.09 482.49 52579.00 88888.00 2024-04-02 20:48:08.912 093 15874.07 482.54 52578.98 88888.00 2024-04-02 20:48:09.412 093 15874.03 482.54 52578.94 88888.00 2024-04-02 20:48:09.912 093 15874.04 482.47 52578.94 88888.00 2024-04-02 20:48:10.412 093 15874.04 482.49 52578.92 88888.00 2024-04-02 20:48:10.912 093 15874.07 482.53 52578.95 88888.00 2024-04-02 20:48:11.412 093 15874.05 482.57 52578.98 88888.00 2024-04-02 20:48:11.912 093 15874.05 482.61 52579.01 88888.00 2024-04-02 20:48:12.412 093 15874.10 482.61 52579.01 88888.00 2024-04-02 20:48:12.912 093 15874.05 482.60 52579.02 88888.00 2024-04-02 20:48:13.412 093 15874.01 482.54 52578.98 88888.00 2024-04-02 20:48:13.912 093 15873.97 482.54 52578.91 88888.00 2024-04-02 20:48:14.412 093 15873.98 482.56 52578.92 88888.00 2024-04-02 20:48:14.912 093 15874.03 482.53 52578.88 88888.00 2024-04-02 20:48:15.412 093 15873.98 482.52 52578.88 88888.00 2024-04-02 20:48:15.912 093 15874.00 482.55 52578.85 88888.00 2024-04-02 20:48:16.412 093 15873.96 482.54 52578.91 88888.00 2024-04-02 20:48:16.912 093 15873.96 482.51 52578.89 88888.00 2024-04-02 20:48:17.412 093 15873.97 482.53 52578.89 88888.00 2024-04-02 20:48:17.912 093 15873.92 482.52 52578.87 88888.00 2024-04-02 20:48:18.412 093 15873.83 482.53 52578.87 88888.00 2024-04-02 20:48:18.912 093 15873.86 482.49 52578.93 88888.00 2024-04-02 20:48:19.412 093 15873.86 482.51 52578.85 88888.00 2024-04-02 20:48:19.912 093 15873.91 482.49 52578.86 88888.00 2024-04-02 20:48:20.412 093 15873.87 482.49 52578.86 88888.00 2024-04-02 20:48:20.912 093 15873.86 482.46 52578.82 88888.00 2024-04-02 20:48:21.412 093 15873.92 482.45 52578.85 88888.00 2024-04-02 20:48:21.912 093 15873.88 482.44 52578.84 88888.00 2024-04-02 20:48:22.412 093 15873.84 482.38 52578.81 88888.00 2024-04-02 20:48:22.912 093 15873.82 482.39 52578.84 88888.00 2024-04-02 20:48:23.412 093 15873.79 482.40 52578.89 88888.00 2024-04-02 20:48:23.912 093 15873.76 482.39 52578.88 88888.00 2024-04-02 20:48:24.412 093 15873.75 482.35 52578.89 88888.00 2024-04-02 20:48:24.912 093 15873.78 482.39 52578.88 88888.00 2024-04-02 20:48:25.412 093 15873.76 482.43 52578.84 88888.00 2024-04-02 20:48:25.912 093 15873.75 482.39 52578.89 88888.00 2024-04-02 20:48:26.412 093 15873.77 482.38 52578.89 88888.00 2024-04-02 20:48:26.912 093 15873.82 482.34 52578.89 88888.00 2024-04-02 20:48:27.412 093 15873.77 482.33 52578.92 88888.00 2024-04-02 20:48:27.912 093 15873.76 482.31 52578.96 88888.00 2024-04-02 20:48:28.912 093 15873.79 482.33 52578.90 88888.00 2024-04-02 20:48:29.412 093 15873.77 482.33 52578.91 88888.00 2024-04-02 20:48:29.912 093 15873.74 482.34 52578.88 88888.00 2024-04-02 20:48:30.412 093 15873.71 482.35 52578.92 88888.00 2024-04-02 20:48:30.912 093 15873.78 482.34 52578.95 88888.00 2024-04-02 20:48:31.412 093 15873.74 482.31 52578.89 88888.00 2024-04-02 20:48:31.912 093 15873.73 482.33 52578.83 88888.00 2024-04-02 20:48:32.412 093 15873.74 482.37 52578.85 88888.00 2024-04-02 20:48:32.912 093 15873.74 482.38 52578.84 88888.00 2024-04-02 20:48:33.412 093 15873.75 482.34 52578.89 88888.00 2024-04-02 20:48:33.912 093 15873.74 482.31 52578.89 88888.00 2024-04-02 20:48:34.412 093 15873.74 482.29 52578.90 88888.00 2024-04-02 20:48:34.912 093 15873.78 482.30 52578.92 88888.00 2024-04-02 20:48:35.412 093 15873.75 482.34 52578.90 88888.00 2024-04-02 20:48:35.912 093 15873.71 482.35 52578.89 88888.00 2024-04-02 20:48:36.412 093 15873.74 482.36 52578.87 88888.00 2024-04-02 20:48:36.912 093 15873.77 482.30 52578.82 88888.00 2024-04-02 20:48:37.412 093 15873.77 482.28 52578.83 88888.00 2024-04-02 20:48:37.912 093 15873.69 482.27 52578.89 88888.00 2024-04-02 20:48:38.412 093 15873.73 482.27 52578.88 88888.00 2024-04-02 20:48:38.912 093 15873.76 482.30 52578.86 88888.00 2024-04-02 20:48:39.412 093 15873.79 482.28 52578.85 88888.00 2024-04-02 20:48:39.912 093 15873.80 482.33 52578.87 88888.00 2024-04-02 20:48:40.412 093 15873.80 482.35 52578.85 88888.00 2024-04-02 20:48:40.912 093 15873.85 482.33 52578.86 88888.00 2024-04-02 20:48:41.412 093 15873.87 482.28 52578.86 88888.00 2024-04-02 20:48:41.912 093 15873.79 482.29 52578.88 88888.00 2024-04-02 20:48:42.412 093 15873.79 482.33 52578.88 88888.00 2024-04-02 20:48:42.912 093 15873.79 482.35 52578.82 88888.00 2024-04-02 20:48:43.412 093 15873.78 482.28 52578.81 88888.00 2024-04-02 20:48:43.912 093 15873.80 482.23 52578.76 88888.00 2024-04-02 20:48:44.412 093 15873.83 482.23 52578.82 88888.00 2024-04-02 20:48:44.912 093 15873.82 482.29 52578.84 88888.00 2024-04-02 20:48:45.412 093 15873.80 482.33 52578.82 88888.00 2024-04-02 20:48:45.912 093 15873.78 482.30 52578.83 88888.00 2024-04-02 20:48:46.412 093 15873.82 482.26 52578.84 88888.00 2024-04-02 20:48:46.912 093 15873.86 482.26 52578.82 88888.00 2024-04-02 20:48:47.412 093 15873.93 482.26 52578.80 88888.00 2024-04-02 20:48:47.912 093 15873.95 482.20 52578.84 88888.00 2024-04-02 20:48:48.412 093 15873.97 482.17 52578.84 88888.00 2024-04-02 20:48:48.912 093 15873.93 482.17 52578.86 88888.00 2024-04-02 20:48:49.412 093 15873.95 482.17 52578.80 88888.00 2024-04-02 20:48:49.912 093 15873.98 482.17 52578.78 88888.00 2024-04-02 20:48:50.412 093 15874.05 482.13 52578.74 88888.00 2024-04-02 20:48:50.912 093 15874.11 482.09 52578.72 88888.00 2024-04-02 20:48:51.412 093 15874.15 482.08 52578.72 88888.00 2024-04-02 20:48:52.412 093 15874.24 481.97 52578.52 88888.00 2024-04-02 20:48:52.912 093 15874.31 481.91 52578.48 88888.00 2024-04-02 20:48:53.412 093 15874.37 481.82 52578.43 88888.00 2024-04-02 20:48:53.912 093 15874.41 481.67 52578.33 88888.00 2024-04-02 20:48:54.412 093 15874.44 481.45 52578.15 88888.00 2024-04-02 20:48:54.912 093 15874.47 481.21 52578.05 88888.00 2024-04-02 20:48:55.412 093 15874.47 480.95 52577.92 88888.00 2024-04-02 20:48:55.912 093 15874.49 480.56 52577.69 88888.00 2024-04-02 20:48:56.412 093 15874.30 480.18 52577.44 88888.00 2024-04-02 20:48:56.912 093 15874.00 479.88 52577.25 88888.00 2024-04-02 20:48:57.412 093 15873.55 479.60 52576.98 88888.00 2024-04-02 20:48:57.912 093 15873.05 479.48 52576.86 88888.00 2024-04-02 20:48:58.412 093 15872.53 479.55 52576.80 88888.00 2024-04-02 20:48:58.912 093 15872.09 479.85 52576.80 88888.00 2024-04-02 20:48:59.412 093 15871.89 480.30 52576.85 88888.00 2024-04-02 20:48:59.912 093 15871.79 480.80 52577.04 88888.00 2024-04-02 20:49:00.412 093 15871.84 481.28 52577.22 88888.00 2024-04-02 20:49:00.912 093 15872.07 481.70 52577.44 88888.00 2024-04-02 20:49:01.412 093 15872.40 482.00 52577.67 88888.00 2024-04-02 20:49:02.412 093 15872.86 482.25 52577.92 88888.00 2024-04-02 20:49:02.912 093 15873.05 482.33 52577.95 88888.00 2024-04-02 20:49:03.412 093 15873.22 482.37 52578.04 88888.00 2024-04-02 20:49:03.912 093 15873.29 482.42 52578.08 88888.00 2024-04-02 20:49:04.412 093 15873.35 482.40 52578.14 88888.00 2024-04-02 20:49:04.912 093 15873.39 482.42 52578.20 88888.00 2024-04-02 20:49:05.412 093 15873.41 482.43 52578.25 88888.00 2024-04-02 20:49:05.912 093 15873.41 482.40 52578.33 88888.00 2024-04-02 20:49:06.412 093 15873.49 482.37 52578.37 88888.00 2024-04-02 20:49:06.912 093 15873.51 482.40 52578.44 88888.00 2024-04-02 20:49:07.412 093 15873.51 482.42 52578.44 88888.00 2024-04-02 20:49:07.912 093 15873.55 482.39 52578.49 88888.00 2024-04-02 20:49:08.412 093 15873.55 482.37 52578.49 88888.00 2024-04-02 20:49:08.912 093 15873.52 482.40 52578.49 88888.00 2024-04-02 20:49:09.412 093 15873.56 482.42 52578.48 88888.00 2024-04-02 20:49:09.912 093 15873.60 482.42 52578.47 88888.00 2024-04-02 20:49:10.412 093 15873.60 482.43 52578.47 88888.00 2024-04-02 20:49:10.912 093 15873.61 482.44 52578.44 88888.00 2024-04-02 20:49:11.412 093 15873.58 482.49 52578.40 88888.00 2024-04-02 20:49:12.412 093 15873.65 482.60 52578.39 88888.00 2024-04-02 20:49:12.912 093 15873.69 482.69 52578.37 88888.00 2024-04-02 20:49:13.412 093 15873.78 482.71 52578.39 88888.00 2024-04-02 20:49:13.912 093 15873.82 482.75 52578.43 88888.00 2024-04-02 20:49:14.412 093 15873.89 482.78 52578.44 88888.00 2024-04-02 20:49:14.912 093 15873.97 482.77 52578.39 88888.00 2024-04-02 20:49:15.412 093 15874.06 482.75 52578.39 88888.00 2024-04-02 20:49:15.912 093 15874.12 482.77 52578.46 88888.00 2024-04-02 20:49:16.412 093 15874.19 482.82 52578.47 88888.00 2024-04-02 20:49:16.912 093 15874.21 482.78 52578.47 88888.00 2024-04-02 20:49:17.412 093 15874.29 482.70 52578.48 88888.00 2024-04-02 20:49:17.912 093 15874.33 482.69 52578.51 88888.00 2024-04-02 20:49:18.412 093 15874.34 482.70 52578.52 88888.00 2024-04-02 20:49:18.912 093 15874.35 482.66 52578.54 88888.00 2024-04-02 20:49:19.412 093 15874.31 482.63 52578.58 88888.00 2024-04-02 20:49:19.912 093 15874.28 482.63 52578.59 88888.00 2024-04-02 20:49:20.412 093 15874.29 482.63 52578.64 88888.00 2024-04-02 20:49:20.912 093 15874.30 482.62 52578.70 88888.00 2024-04-02 20:49:21.412 093 15874.34 482.61 52578.70 88888.00 2024-04-02 20:49:21.912 093 15874.39 482.60 52578.70 88888.00 2024-04-02 20:49:22.412 093 15874.48 482.55 52578.71 88888.00 2024-04-02 20:49:22.912 093 15874.51 482.49 52578.73 88888.00 2024-04-02 20:49:23.412 093 15874.51 482.46 52578.75 88888.00 2024-04-02 20:49:23.912 093 15874.50 482.46 52578.71 88888.00 2024-04-02 20:49:24.412 093 15874.50 482.42 52578.70 88888.00 2024-04-02 20:49:24.912 093 15874.50 482.40 52578.68 88888.00 2024-04-02 20:49:25.412 093 15874.46 482.43 52578.66 88888.00 2024-04-02 20:49:25.912 093 15874.49 482.45 52578.66 88888.00 2024-04-02 20:49:26.412 093 15874.52 482.45 52578.68 88888.00 2024-04-02 20:49:26.912 093 15874.55 482.46 52578.76 88888.00 2024-04-02 20:49:27.412 093 15874.56 482.47 52578.75 88888.00 2024-04-02 20:49:27.912 093 15874.56 482.47 52578.69 88888.00 2024-04-02 20:49:28.412 093 15874.56 482.48 52578.69 88888.00 2024-04-02 20:49:28.912 093 15874.58 482.49 52578.69 88888.00 2024-04-02 20:49:29.412 093 15874.59 482.44 52578.73 88888.00 2024-04-02 20:49:29.912 093 15874.58 482.42 52578.80 88888.00 2024-04-02 20:49:30.412 093 15874.60 482.43 52578.74 88888.00 2024-04-02 20:49:30.912 093 15874.59 482.46 52578.74 88888.00 2024-04-02 20:49:31.412 093 15874.61 482.46 52578.72 88888.00 2024-04-02 20:49:31.912 093 15874.66 482.44 52578.71 88888.00 2024-04-02 20:49:32.412 093 15874.65 482.43 52578.67 88888.00 2024-04-02 20:49:32.912 093 15874.65 482.44 52578.68 88888.00 2024-04-02 20:49:33.412 093 15874.66 482.39 52578.66 88888.00 2024-04-02 20:49:33.912 093 15874.67 482.39 52578.67 88888.00 2024-04-02 20:49:34.412 093 15874.73 482.38 52578.70 88888.00 2024-04-02 20:49:34.912 093 15874.74 482.37 52578.66 88888.00 2024-04-02 20:49:35.412 093 15874.65 482.37 52578.66 88888.00 2024-04-02 20:49:35.912 093 15874.69 482.35 52578.66 88888.00 2024-04-02 20:49:36.412 093 15874.73 482.33 52578.65 88888.00 2024-04-02 20:49:36.912 093 15874.75 482.35 52578.60 88888.00 2024-04-02 20:49:37.412 093 15874.76 482.36 52578.64 88888.00 2024-04-02 20:49:37.912 093 15874.77 482.33 52578.66 88888.00 2024-04-02 20:49:38.412 093 15874.78 482.31 52578.69 88888.00 2024-04-02 20:49:38.912 093 15874.80 482.31 52578.65 88888.00 2024-04-02 20:49:39.412 093 15874.85 482.35 52578.64 88888.00 2024-04-02 20:49:39.912 093 15874.89 482.36 52578.63 88888.00 2024-04-02 20:49:40.412 093 15874.91 482.39 52578.68 88888.00 2024-04-02 20:49:40.912 093 15874.91 482.38 52578.67 88888.00 2024-04-02 20:49:41.412 093 15874.94 482.35 52578.64 88888.00 2024-04-02 20:49:41.912 093 15874.92 482.35 52578.63 88888.00 2024-04-02 20:49:42.412 093 15874.91 482.37 52578.67 88888.00 2024-04-02 20:49:42.912 093 15874.91 482.35 52578.68 88888.00 2024-04-02 20:49:43.412 093 15874.92 482.33 52578.67 88888.00 2024-04-02 20:49:43.912 093 15874.89 482.28 52578.68 88888.00 2024-04-02 20:49:44.412 093 15874.91 482.31 52578.72 88888.00 2024-04-02 20:49:44.912 093 15874.94 482.31 52578.70 88888.00 2024-04-02 20:49:45.412 093 15874.94 482.29 52578.67 88888.00 2024-04-02 20:49:45.912 093 15874.91 482.31 52578.64 88888.00 2024-04-02 20:49:46.412 093 15874.92 482.31 52578.65 88888.00 2024-04-02 20:49:46.912 093 15874.92 482.31 52578.69 88888.00 2024-04-02 20:49:47.412 093 15874.92 482.28 52578.65 88888.00 2024-04-02 20:49:47.912 093 15874.93 482.34 52578.64 88888.00 2024-04-02 20:49:48.412 093 15874.98 482.30 52578.68 88888.00 2024-04-02 20:49:48.912 093 15874.97 482.31 52578.71 88888.00 2024-04-02 20:49:49.412 093 15874.96 482.30 52578.72 88888.00 2024-04-02 20:49:49.912 093 15875.02 482.29 52578.72 88888.00 2024-04-02 20:49:50.412 093 15875.01 482.25 52578.70 88888.00 2024-04-02 20:49:50.912 093 15875.00 482.23 52578.68 88888.00 2024-04-02 20:49:51.412 093 15874.97 482.20 52578.64 88888.00 2024-04-02 20:49:51.912 093 15875.01 482.21 52578.65 88888.00 2024-04-02 20:49:52.412 093 15875.03 482.23 52578.72 88888.00 2024-04-02 20:49:52.912 093 15875.02 482.21 52578.74 88888.00 2024-04-02 20:49:53.412 093 15874.98 482.20 52578.74 88888.00 2024-04-02 20:49:53.912 093 15875.00 482.17 52578.72 88888.00 2024-04-02 20:49:54.412 093 15874.93 482.19 52578.68 88888.00 2024-04-02 20:49:54.912 093 15874.96 482.19 52578.72 88888.00 2024-04-02 20:49:55.412 093 15875.02 482.19 52578.72 88888.00 2024-04-02 20:49:55.912 093 15875.01 482.18 52578.68 88888.00 2024-04-02 20:49:56.412 093 15875.03 482.19 52578.68 88888.00 2024-04-02 20:49:56.912 093 15875.04 482.18 52578.72 88888.00 2024-04-02 20:49:57.412 093 15875.06 482.18 52578.80 88888.00 2024-04-02 20:49:57.912 093 15875.04 482.16 52578.76 88888.00 2024-04-02 20:49:58.412 093 15875.04 482.14 52578.67 88888.00 2024-04-02 20:49:58.912 093 15875.05 482.13 52578.67 88888.00 2024-04-02 20:49:59.412 093 15875.06 482.13 52578.70 88888.00 2024-04-02 20:49:59.912 093 15875.04 482.14 52578.72 88888.00 2024-04-02 20:50:00.412 093 15875.04 482.11 52578.72 88888.00 2024-04-02 20:50:00.912 093 15875.02 482.09 52578.73 88888.00 2024-04-02 20:50:01.412 093 15875.04 482.14 52578.71 88888.00 2024-04-02 20:50:01.912 093 15875.04 482.16 52578.70 88888.00 2024-04-02 20:50:02.412 093 15875.15 482.13 52578.72 88888.00 2024-04-02 20:50:02.912 093 15875.21 482.10 52578.72 88888.00 2024-04-02 20:50:04.412 093 15875.19 482.14 52578.64 88888.00 2024-04-02 20:50:04.912 093 15875.19 482.17 52578.70 88888.00 2024-04-02 20:50:05.412 093 15875.19 482.20 52578.66 88888.00 2024-04-02 20:50:05.912 093 15875.22 482.19 52578.64 88888.00 2024-04-02 20:50:06.412 093 15875.23 482.17 52578.64 88888.00 2024-04-02 20:50:06.912 093 15875.20 482.19 52578.60 88888.00 2024-04-02 20:50:07.412 093 15875.21 482.21 52578.61 88888.00 2024-04-02 20:50:07.912 093 15875.15 482.23 52578.60 88888.00 2024-04-02 20:50:08.412 093 15875.22 482.23 52578.62 88888.00 2024-04-02 20:50:08.912 093 15875.23 482.29 52578.64 88888.00 2024-04-02 20:50:09.412 093 15875.24 482.31 52578.66 88888.00 2024-04-02 20:50:09.912 093 15875.22 482.29 52578.66 88888.00 2024-04-02 20:50:10.412 093 15875.24 482.25 52578.65 88888.00 2024-04-02 20:50:10.912 093 15875.31 482.27 52578.68 88888.00 2024-04-02 20:50:11.412 093 15875.33 482.27 52578.70 88888.00 2024-04-02 20:50:11.912 093 15875.33 482.31 52578.72 88888.00 2024-04-02 20:50:12.412 093 15875.29 482.31 52578.72 88888.00 2024-04-02 20:50:12.912 093 15875.22 482.31 52578.74 88888.00 2024-04-02 20:50:14.412 093 15875.23 482.29 52578.67 88888.00 2024-04-02 20:50:14.912 093 15875.22 482.33 52578.66 88888.00 2024-04-02 20:50:15.412 093 15875.23 482.30 52578.71 88888.00 2024-04-02 20:50:15.912 093 15875.22 482.28 52578.73 88888.00 2024-04-02 20:50:16.412 093 15875.20 482.21 52578.71 88888.00 2024-04-02 20:50:16.912 093 15875.21 482.21 52578.72 88888.00 2024-04-02 20:50:17.412 093 15875.20 482.25 52578.76 88888.00 2024-04-02 20:50:17.912 093 15875.22 482.23 52578.76 88888.00 2024-04-02 20:50:18.412 093 15875.24 482.21 52578.76 88888.00 2024-04-02 20:50:18.912 093 15875.28 482.23 52578.80 88888.00 2024-04-02 20:50:19.412 093 15875.27 482.20 52578.78 88888.00 2024-04-02 20:50:19.912 093 15875.22 482.18 52578.75 88888.00 2024-04-02 20:50:20.412 093 15875.18 482.18 52578.75 88888.00 2024-04-02 20:50:20.912 093 15875.19 482.23 52578.76 88888.00 2024-04-02 20:50:21.412 093 15875.16 482.21 52578.78 88888.00 2024-04-02 20:50:21.912 093 15875.18 482.19 52578.78 88888.00 2024-04-02 20:50:22.412 093 15875.16 482.23 52578.74 88888.00 2024-04-02 20:50:22.912 093 15875.12 482.25 52578.75 88888.00 2024-04-02 20:50:23.912 093 15875.21 482.26 52578.75 88888.00 2024-04-02 20:50:24.412 093 15875.21 482.25 52578.71 88888.00 2024-04-02 20:50:24.912 093 15875.21 482.25 52578.72 88888.00 2024-04-02 20:50:25.412 093 15875.16 482.23 52578.69 88888.00 2024-04-02 20:50:25.912 093 15875.18 482.22 52578.70 88888.00 2024-04-02 20:50:26.412 093 15875.23 482.18 52578.70 88888.00 2024-04-02 20:50:26.912 093 15875.27 482.19 52578.68 88888.00 2024-04-02 20:50:27.412 093 15875.25 482.22 52578.66 88888.00 2024-04-02 20:50:27.912 093 15875.28 482.23 52578.67 88888.00 2024-04-02 20:50:28.412 093 15875.29 482.25 52578.66 88888.00 2024-04-02 20:50:28.912 093 15875.24 482.26 52578.64 88888.00 2024-04-02 20:50:29.412 093 15875.27 482.23 52578.66 88888.00 2024-04-02 20:50:29.912 093 15875.29 482.25 52578.70 88888.00 2024-04-02 20:50:30.412 093 15875.36 482.26 52578.76 88888.00 2024-04-02 20:50:30.912 093 15875.33 482.22 52578.76 88888.00 2024-04-02 20:50:31.412 093 15875.36 482.23 52578.72 88888.00 2024-04-02 20:50:31.912 093 15875.37 482.29 52578.71 88888.00 2024-04-02 20:50:32.412 093 15875.37 482.30 52578.72 88888.00 2024-04-02 20:50:32.912 093 15875.38 482.29 52578.70 88888.00 2024-04-02 20:50:33.912 093 15875.30 482.28 52578.71 88888.00 2024-04-02 20:50:34.412 093 15875.38 482.21 52578.69 88888.00 2024-04-02 20:50:34.912 093 15875.39 482.22 52578.67 88888.00 2024-04-02 20:50:35.412 093 15875.34 482.31 52578.65 88888.00 2024-04-02 20:50:35.912 093 15875.43 482.33 52578.61 88888.00 2024-04-02 20:50:36.412 093 15875.41 482.29 52578.61 88888.00 2024-04-02 20:50:36.912 093 15875.46 482.28 52578.66 88888.00 2024-04-02 20:50:37.412 093 15875.48 482.36 52578.67 88888.00 2024-04-02 20:50:37.912 093 15875.50 482.37 52578.64 88888.00 2024-04-02 20:50:38.412 093 15875.48 482.37 52578.66 88888.00 2024-04-02 20:50:38.912 093 15875.52 482.35 52578.68 88888.00 2024-04-02 20:50:39.412 093 15875.56 482.37 52578.64 88888.00 2024-04-02 20:50:39.912 093 15875.56 482.44 52578.63 88888.00 2024-04-02 20:50:40.412 093 15875.60 482.49 52578.69 88888.00 2024-04-02 20:50:40.912 093 15875.58 482.48 52578.70 88888.00 2024-04-02 20:50:41.412 093 15875.64 482.48 52578.69 88888.00 2024-04-02 20:50:41.912 093 15875.65 482.51 52578.68 88888.00 2024-04-02 20:50:42.412 093 15875.74 482.49 52578.69 88888.00 2024-04-02 20:50:42.912 093 15875.66 482.46 52578.72 88888.00 2024-04-02 20:50:43.412 093 15875.67 482.48 52578.72 88888.00 2024-04-02 20:50:43.912 093 15875.67 482.53 52578.67 88888.00 2024-04-02 20:50:44.412 093 15875.63 482.54 52578.65 88888.00 2024-04-02 20:50:44.912 093 15875.63 482.54 52578.60 88888.00 2024-04-02 20:50:45.412 093 15875.64 482.51 52578.57 88888.00 2024-04-02 20:50:45.912 093 15875.61 482.49 52578.57 88888.00 2024-04-02 20:50:46.412 093 15875.67 482.51 52578.54 88888.00 2024-04-02 20:50:46.912 093 15875.74 482.54 52578.54 88888.00 2024-04-02 20:50:47.412 093 15875.66 482.56 52578.58 88888.00 2024-04-02 20:50:47.912 093 15875.67 482.57 52578.63 88888.00 2024-04-02 20:50:48.412 093 15875.70 482.55 52578.63 88888.00 2024-04-02 20:50:48.912 093 15875.69 482.57 52578.62 88888.00 2024-04-02 20:50:49.412 093 15875.72 482.56 52578.59 88888.00 2024-04-02 20:50:49.912 093 15875.69 482.54 52578.58 88888.00 2024-04-02 20:50:50.412 093 15875.65 482.59 52578.60 88888.00 2024-04-02 20:50:50.912 093 15875.68 482.56 52578.58 88888.00 2024-04-02 20:50:51.412 093 15875.67 482.53 52578.52 88888.00 2024-04-02 20:50:51.912 093 15875.58 482.49 52578.52 88888.00 2024-04-02 20:50:52.412 093 15875.61 482.49 52578.52 88888.00 2024-04-02 20:50:52.912 093 15875.59 482.51 52578.58 88888.00 2024-04-02 20:50:53.412 093 15875.55 482.53 52578.54 88888.00 2024-04-02 20:50:53.912 093 15875.56 482.56 52578.55 88888.00 2024-04-02 20:50:54.412 093 15875.56 482.54 52578.55 88888.00 2024-04-02 20:50:54.912 093 15875.56 482.51 52578.58 88888.00 2024-04-02 20:50:55.412 093 15875.58 482.55 52578.58 88888.00 2024-04-02 20:50:55.912 093 15875.59 482.59 52578.52 88888.00 2024-04-02 20:50:56.412 093 15875.57 482.59 52578.54 88888.00 2024-04-02 20:50:56.912 093 15875.57 482.56 52578.54 88888.00 2024-04-02 20:50:57.412 093 15875.54 482.55 52578.58 88888.00 2024-04-02 20:50:57.912 093 15875.55 482.55 52578.59 88888.00 2024-04-02 20:50:58.412 093 15875.49 482.51 52578.58 88888.00 2024-04-02 20:50:58.912 093 15875.56 482.55 52578.57 88888.00 2024-04-02 20:50:59.412 093 15875.56 482.59 52578.62 88888.00 2024-04-02 20:50:59.912 093 15875.55 482.60 52578.69 88888.00 2024-04-02 20:51:00.412 093 15875.56 482.63 52578.76 88888.00 2024-04-02 20:51:00.912 093 15875.58 482.68 52578.71 88888.00 2024-04-02 20:51:01.412 093 15875.55 482.73 52578.67 88888.00 2024-04-02 20:51:01.912 093 15875.48 482.77 52578.72 88888.00 2024-04-02 20:51:02.412 093 15875.47 482.80 52578.74 88888.00 2024-04-02 20:51:02.912 093 15875.48 482.86 52578.74 88888.00 2024-04-02 20:51:03.412 093 15875.52 482.87 52578.75 88888.00 2024-04-02 20:51:03.912 093 15875.54 482.90 52578.75 88888.00 2024-04-02 20:51:04.412 093 15875.52 482.96 52578.71 88888.00 2024-04-02 20:51:04.912 093 15875.54 483.03 52578.70 88888.00 2024-04-02 20:51:05.412 093 15875.51 483.07 52578.69 88888.00 2024-04-02 20:51:05.912 093 15875.46 483.14 52578.72 88888.00 2024-04-02 20:51:06.412 093 15875.40 483.24 52578.73 88888.00 2024-04-02 20:51:06.912 093 15875.37 483.32 52578.72 88888.00 2024-04-02 20:51:07.412 093 15875.42 483.40 52578.71 88888.00 2024-04-02 20:51:07.912 093 15875.42 483.48 52578.73 88888.00 2024-04-02 20:51:08.412 093 15875.49 483.51 52578.70 88888.00 2024-04-02 20:51:08.912 093 15875.70 483.44 52578.66 88888.00 2024-04-02 20:51:09.412 093 15875.96 483.26 52578.61 88888.00 2024-04-02 20:51:09.912 093 15876.15 482.96 52578.57 88888.00 2024-04-02 20:51:10.412 093 15876.22 482.69 52578.57 88888.00 2024-04-02 20:51:10.912 093 15876.29 482.51 52578.53 88888.00 2024-04-02 20:51:11.412 093 15876.28 482.51 52578.55 88888.00 2024-04-02 20:51:11.912 093 15876.23 482.48 52578.47 88888.00 2024-04-02 20:51:12.412 093 15876.20 482.52 52578.37 88888.00 2024-04-02 20:51:12.912 093 15876.21 482.56 52578.39 88888.00 2024-04-02 20:51:13.412 093 15876.21 482.52 52578.39 88888.00 2024-04-02 20:51:13.912 093 15876.19 482.43 52578.41 88888.00 2024-04-02 20:51:14.412 093 15876.21 482.29 52578.40 88888.00 2024-04-02 20:51:14.912 093 15876.21 482.18 52578.39 88888.00 2024-04-02 20:51:15.412 093 15876.23 482.06 52578.39 88888.00 2024-04-02 20:51:15.912 093 15876.24 481.94 52578.35 88888.00 2024-04-02 20:51:16.412 093 15876.30 481.86 52578.30 88888.00 2024-04-02 20:51:16.912 093 15876.33 481.83 52578.35 88888.00 2024-04-02 20:51:17.412 093 15876.32 481.86 52578.34 88888.00 2024-04-02 20:51:17.912 093 15876.36 481.91 52578.32 88888.00 2024-04-02 20:51:18.412 093 15876.39 481.96 52578.33 88888.00 2024-04-02 20:51:18.912 093 15876.40 482.06 52578.38 88888.00 2024-04-02 20:51:19.412 093 15876.47 482.10 52578.38 88888.00 2024-04-02 20:51:19.912 093 15876.51 482.12 52578.41 88888.00 2024-04-02 20:51:20.412 093 15876.50 482.16 52578.38 88888.00 2024-04-02 20:51:20.912 093 15876.49 482.18 52578.39 88888.00 2024-04-02 20:51:21.412 093 15876.54 482.20 52578.34 88888.00 2024-04-02 20:51:21.912 093 15876.60 482.25 52578.27 88888.00 2024-04-02 20:51:22.412 093 15876.68 482.22 52578.19 88888.00 2024-04-02 20:51:22.912 093 15876.72 482.18 52578.22 88888.00 2024-04-02 20:51:23.412 093 15876.77 482.19 52578.27 88888.00 2024-04-02 20:51:23.912 093 15876.79 482.23 52578.23 88888.00 2024-04-02 20:51:24.412 093 15876.84 482.28 52578.25 88888.00 2024-04-02 20:51:24.912 093 15876.85 482.29 52578.27 88888.00 2024-04-02 20:51:25.412 093 15876.90 482.31 52578.27 88888.00 2024-04-02 20:51:25.912 093 15876.92 482.33 52578.23 88888.00 2024-04-02 20:51:26.412 093 15876.94 482.33 52578.23 88888.00 2024-04-02 20:51:26.912 093 15876.99 482.30 52578.17 88888.00 2024-04-02 20:51:27.412 093 15877.04 482.29 52578.20 88888.00 2024-04-02 20:51:27.912 093 15877.01 482.27 52578.20 88888.00 2024-04-02 20:51:28.412 093 15876.96 482.30 52578.17 88888.00 2024-04-02 20:51:28.912 093 15876.99 482.26 52578.18 88888.00 2024-04-02 20:51:29.412 093 15877.03 482.26 52578.17 88888.00 2024-04-02 20:51:29.912 093 15877.10 482.25 52578.20 88888.00 2024-04-02 20:51:30.412 093 15877.05 482.25 52578.15 88888.00 2024-04-02 20:51:30.912 093 15877.03 482.28 52578.17 88888.00 2024-04-02 20:51:31.412 093 15877.01 482.23 52578.15 88888.00 2024-04-02 20:51:31.912 093 15876.99 482.23 52578.14 88888.00 2024-04-02 20:51:32.412 093 15876.99 482.20 52578.18 88888.00 2024-04-02 20:51:32.912 093 15877.05 482.20 52578.17 88888.00 2024-04-02 20:51:33.412 093 15877.04 482.21 52578.17 88888.00 2024-04-02 20:51:33.912 093 15877.02 482.19 52578.13 88888.00 2024-04-02 20:51:34.412 093 15877.04 482.17 52578.13 88888.00 2024-04-02 20:51:34.912 093 15877.02 482.14 52578.06 88888.00 2024-04-02 20:51:35.412 093 15876.99 482.10 52578.07 88888.00 2024-04-02 20:51:35.912 093 15876.97 482.12 52578.06 88888.00 2024-04-02 20:51:36.412 093 15877.02 482.12 52578.02 88888.00 2024-04-02 20:51:36.912 093 15877.01 482.11 52577.99 88888.00 2024-04-02 20:51:37.412 093 15877.01 482.13 52578.01 88888.00 2024-04-02 20:51:37.912 093 15877.00 482.08 52577.99 88888.00 2024-04-02 20:51:38.412 093 15877.01 482.11 52578.02 88888.00 2024-04-02 20:51:38.912 093 15877.01 482.16 52577.97 88888.00 2024-04-02 20:51:39.412 093 15877.02 482.19 52578.02 88888.00 2024-04-02 20:51:39.912 093 15877.01 482.19 52578.00 88888.00 2024-04-02 20:51:40.412 093 15876.96 482.18 52577.99 88888.00 2024-04-02 20:51:40.912 093 15876.95 482.16 52578.00 88888.00 2024-04-02 20:51:41.412 093 15876.95 482.13 52578.00 88888.00 2024-04-02 20:51:41.912 093 15876.96 482.14 52578.03 88888.00 2024-04-02 20:51:42.412 093 15876.96 482.22 52578.04 88888.00 2024-04-02 20:51:42.912 093 15876.96 482.28 52578.01 88888.00 2024-04-02 20:51:43.412 093 15876.95 482.28 52578.01 88888.00 2024-04-02 20:51:43.912 093 15876.95 482.25 52578.00 88888.00 2024-04-02 20:51:44.412 093 15877.02 482.23 52578.00 88888.00 2024-04-02 20:51:45.412 093 15876.92 482.20 52578.05 88888.00 2024-04-02 20:51:45.912 093 15876.91 482.22 52578.04 88888.00 2024-04-02 20:51:46.412 093 15876.90 482.20 52578.04 88888.00 2024-04-02 20:51:46.912 093 15876.92 482.21 52578.05 88888.00 2024-04-02 20:51:47.412 093 15876.85 482.21 52578.05 88888.00 2024-04-02 20:51:47.912 093 15876.87 482.18 52578.03 88888.00 2024-04-02 20:51:48.412 093 15876.88 482.21 52578.11 88888.00 2024-04-02 20:51:48.912 093 15876.93 482.19 52578.08 88888.00 2024-04-02 20:51:49.412 093 15876.93 482.20 52578.03 88888.00 2024-04-02 20:51:49.912 093 15876.93 482.20 52578.02 88888.00 2024-04-02 20:51:50.412 093 15876.91 482.19 52577.93 88888.00 2024-04-02 20:51:50.912 093 15876.84 482.14 52577.95 88888.00 2024-04-02 20:51:51.412 093 15876.84 482.14 52577.97 88888.00 2024-04-02 20:51:51.912 093 15876.85 482.16 52577.99 88888.00 2024-04-02 20:51:52.412 093 15876.84 482.13 52578.02 88888.00 2024-04-02 20:51:52.912 093 15876.81 482.12 52578.01 88888.00 2024-04-02 20:51:53.412 093 15876.87 482.12 52578.04 88888.00 2024-04-02 20:51:53.912 093 15876.87 482.10 52578.02 88888.00 2024-04-02 20:51:54.412 093 15876.88 482.06 52578.02 88888.00 2024-04-02 20:51:54.912 093 15876.87 482.08 52577.97 88888.00 2024-04-02 20:51:55.412 093 15876.84 482.04 52577.92 88888.00 2024-04-02 20:51:55.912 093 15876.85 482.08 52577.91 88888.00 2024-04-02 20:51:56.412 093 15876.87 482.13 52577.91 88888.00 2024-04-02 20:51:56.912 093 15876.84 482.10 52577.86 88888.00 2024-04-02 20:51:57.412 093 15876.86 482.05 52577.86 88888.00 2024-04-02 20:51:57.912 093 15876.93 482.05 52577.90 88888.00 2024-04-02 20:51:58.412 093 15876.87 482.05 52577.95 88888.00 2024-04-02 20:51:58.912 093 15876.88 482.03 52577.99 88888.00 2024-04-02 20:51:59.412 093 15876.90 482.04 52577.98 88888.00 2024-04-02 20:51:59.912 093 15876.90 482.12 52577.98 88888.00 2024-04-02 20:52:00.413 093 15876.90 482.10 52577.95 88888.00 2024-04-02 20:52:00.913 093 15876.91 482.06 52577.89 88888.00 2024-04-02 20:52:01.413 093 15876.91 482.04 52577.90 88888.00 2024-04-02 20:52:01.913 093 15876.93 482.05 52577.91 88888.00 2024-04-02 20:52:02.413 093 15876.92 482.12 52577.88 88888.00 2024-04-02 20:52:02.913 093 15876.93 482.12 52577.85 88888.00 2024-04-02 20:52:03.413 093 15876.97 482.13 52577.92 88888.00 2024-04-02 20:52:03.913 093 15876.95 482.14 52577.90 88888.00 2024-04-02 20:52:04.413 093 15876.96 482.13 52577.94 88888.00 2024-04-02 20:52:04.913 093 15877.00 482.17 52577.95 88888.00 2024-04-02 20:52:05.413 093 15877.04 482.19 52577.90 88888.00 2024-04-02 20:52:05.913 093 15877.02 482.17 52577.90 88888.00 2024-04-02 20:52:06.413 093 15877.03 482.17 52577.91 88888.00 2024-04-02 20:52:06.913 093 15877.08 482.17 52577.92 88888.00 2024-04-02 20:52:07.413 093 15877.11 482.20 52577.95 88888.00 2024-04-02 20:52:07.913 093 15877.04 482.17 52577.91 88888.00 2024-04-02 20:52:08.413 093 15877.04 482.17 52577.87 88888.00 2024-04-02 20:52:08.913 093 15877.06 482.19 52577.84 88888.00 2024-04-02 20:52:09.413 093 15877.00 482.23 52577.86 88888.00 2024-04-02 20:52:09.913 093 15877.03 482.27 52577.83 88888.00 2024-04-02 20:52:10.413 093 15877.02 482.27 52577.78 88888.00 2024-04-02 20:52:10.913 093 15877.03 482.27 52577.78 88888.00 2024-04-02 20:52:11.413 093 15877.02 482.25 52577.78 88888.00 2024-04-02 20:52:11.913 093 15877.01 482.26 52577.80 88888.00 2024-04-02 20:52:12.413 093 15877.00 482.28 52577.80 88888.00 2024-04-02 20:52:12.913 093 15876.96 482.26 52577.81 88888.00 2024-04-02 20:52:13.413 093 15876.94 482.23 52577.83 88888.00 2024-04-02 20:52:13.913 093 15876.96 482.25 52577.83 88888.00 2024-04-02 20:52:14.413 093 15876.99 482.23 52577.80 88888.00 2024-04-02 20:52:14.913 093 15876.96 482.23 52577.79 88888.00 2024-04-02 20:52:15.413 093 15876.91 482.26 52577.74 88888.00 2024-04-02 20:52:15.913 093 15876.84 482.19 52577.77 88888.00 2024-04-02 20:52:16.413 093 15876.84 482.16 52577.80 88888.00 2024-04-02 20:52:16.913 093 15876.87 482.16 52577.81 88888.00 2024-04-02 20:52:17.413 093 15876.90 482.16 52577.82 88888.00 2024-04-02 20:52:17.913 093 15876.79 482.17 52577.79 88888.00 2024-04-02 20:52:18.413 093 15876.78 482.19 52577.75 88888.00 2024-04-02 20:52:18.913 093 15876.79 482.19 52577.78 88888.00 2024-04-02 20:52:19.413 093 15876.84 482.16 52577.82 88888.00 2024-04-02 20:52:19.913 093 15876.86 482.16 52577.83 88888.00 2024-04-02 20:52:20.413 093 15876.84 482.21 52577.83 88888.00 2024-04-02 20:52:20.913 093 15876.81 482.20 52577.81 88888.00 2024-04-02 20:52:21.413 093 15876.82 482.17 52577.80 88888.00 2024-04-02 20:52:21.913 093 15876.85 482.17 52577.78 88888.00 2024-04-02 20:52:22.413 093 15876.90 482.16 52577.83 88888.00 2024-04-02 20:52:22.913 093 15876.88 482.14 52577.80 88888.00 2024-04-02 20:52:23.413 093 15876.90 482.17 52577.81 88888.00 2024-04-02 20:52:23.913 093 15876.88 482.20 52577.83 88888.00 2024-04-02 20:52:24.413 093 15876.93 482.20 52577.84 88888.00 2024-04-02 20:52:24.913 093 15876.88 482.20 52577.88 88888.00 2024-04-02 20:52:25.413 093 15876.88 482.17 52577.83 88888.00 2024-04-02 20:52:25.913 093 15876.83 482.20 52577.82 88888.00 2024-04-02 20:52:26.413 093 15876.84 482.22 52577.80 88888.00 2024-04-02 20:52:26.913 093 15876.84 482.17 52577.75 88888.00 2024-04-02 20:52:27.413 093 15876.91 482.11 52577.78 88888.00 2024-04-02 20:52:27.913 093 15876.92 482.13 52577.82 88888.00 2024-04-02 20:52:28.413 093 15876.93 482.18 52577.87 88888.00 2024-04-02 20:52:28.913 093 15876.88 482.21 52577.82 88888.00 2024-04-02 20:52:29.413 093 15876.91 482.26 52577.79 88888.00 2024-04-02 20:52:29.913 093 15876.94 482.27 52577.80 88888.00 2024-04-02 20:52:30.413 093 15876.91 482.25 52577.77 88888.00 2024-04-02 20:52:30.913 093 15876.86 482.21 52577.75 88888.00 2024-04-02 20:52:31.413 093 15876.88 482.19 52577.78 88888.00 2024-04-02 20:52:31.913 093 15876.91 482.17 52577.73 88888.00 2024-04-02 20:52:32.413 093 15876.93 482.13 52577.75 88888.00 2024-04-02 20:52:32.913 093 15876.96 482.14 52577.78 88888.00 2024-04-02 20:52:33.413 093 15876.99 482.17 52577.81 88888.00 2024-04-02 20:52:33.913 093 15877.00 482.16 52577.80 88888.00 2024-04-02 20:52:34.413 093 15876.99 482.17 52577.75 88888.00 2024-04-02 20:52:34.913 093 15877.02 482.21 52577.77 88888.00 2024-04-02 20:52:35.413 093 15877.02 482.22 52577.73 88888.00 2024-04-02 20:52:35.913 093 15877.04 482.21 52577.71 88888.00 2024-04-02 20:52:36.413 093 15877.06 482.21 52577.75 88888.00 2024-04-02 20:52:36.913 093 15877.11 482.25 52577.80 88888.00 2024-04-02 20:52:37.413 093 15877.11 482.19 52577.79 88888.00 2024-04-02 20:52:37.913 093 15877.08 482.19 52577.75 88888.00 2024-04-02 20:52:38.413 093 15877.12 482.25 52577.71 88888.00 2024-04-02 20:52:38.913 093 15877.20 482.23 52577.71 88888.00 2024-04-02 20:52:39.413 093 15877.21 482.22 52577.72 88888.00 2024-04-02 20:52:39.913 093 15877.26 482.21 52577.75 88888.00 2024-04-02 20:52:40.413 093 15877.27 482.22 52577.75 88888.00 2024-04-02 20:52:40.913 093 15877.26 482.23 52577.73 88888.00 2024-04-02 20:52:41.413 093 15877.27 482.17 52577.70 88888.00 2024-04-02 20:52:41.913 093 15877.28 482.13 52577.68 88888.00 2024-04-02 20:52:42.413 093 15877.29 482.14 52577.72 88888.00 2024-04-02 20:52:42.913 093 15877.33 482.18 52577.71 88888.00 2024-04-02 20:52:43.413 093 15877.36 482.22 52577.67 88888.00 2024-04-02 20:52:43.913 093 15877.33 482.20 52577.66 88888.00 2024-04-02 20:52:44.413 093 15877.32 482.19 52577.65 88888.00 2024-04-02 20:52:44.913 093 15877.32 482.22 52577.67 88888.00 2024-04-02 20:52:45.413 093 15877.32 482.22 52577.65 88888.00 2024-04-02 20:52:45.913 093 15877.37 482.23 52577.65 88888.00 2024-04-02 20:52:46.413 093 15877.37 482.25 52577.69 88888.00 2024-04-02 20:52:46.913 093 15877.39 482.22 52577.68 88888.00 2024-04-02 20:52:47.413 093 15877.39 482.21 52577.68 88888.00 2024-04-02 20:52:47.913 093 15877.47 482.22 52577.70 88888.00 2024-04-02 20:52:48.413 093 15877.53 482.25 52577.69 88888.00 2024-04-02 20:52:48.913 093 15877.47 482.19 52577.67 88888.00 2024-04-02 20:52:49.413 093 15877.47 482.19 52577.68 88888.00 2024-04-02 20:52:49.913 093 15877.48 482.27 52577.69 88888.00 2024-04-02 20:52:50.413 093 15877.46 482.23 52577.70 88888.00 2024-04-02 20:52:50.913 093 15877.47 482.22 52577.70 88888.00 2024-04-02 20:52:51.413 093 15877.48 482.26 52577.65 88888.00 2024-04-02 20:52:51.913 093 15877.50 482.29 52577.69 88888.00 2024-04-02 20:52:52.413 093 15877.50 482.33 52577.64 88888.00 2024-04-02 20:52:52.913 093 15877.53 482.33 52577.60 88888.00 2024-04-02 20:52:53.413 093 15877.54 482.33 52577.62 88888.00 2024-04-02 20:52:53.913 093 15877.51 482.33 52577.65 88888.00 2024-04-02 20:52:54.413 093 15877.50 482.31 52577.71 88888.00 2024-04-02 20:52:54.913 093 15877.55 482.34 52577.75 88888.00 2024-04-02 20:52:55.413 093 15877.58 482.36 52577.80 88888.00 2024-04-02 20:52:55.913 093 15877.58 482.39 52577.79 88888.00 2024-04-02 20:52:56.913 093 15877.60 482.37 52577.74 88888.00 2024-04-02 20:52:57.413 093 15877.60 482.43 52577.70 88888.00 2024-04-02 20:52:57.913 093 15877.60 482.45 52577.72 88888.00 2024-04-02 20:52:58.413 093 15877.62 482.40 52577.71 88888.00 2024-04-02 20:52:58.913 093 15877.59 482.44 52577.71 88888.00 2024-04-02 20:52:59.413 093 15877.63 482.52 52577.68 88888.00 2024-04-02 20:52:59.913 093 15877.67 482.51 52577.78 88888.00 2024-04-02 20:53:00.413 093 15877.67 482.52 52577.79 88888.00 2024-04-02 20:53:00.913 093 15877.67 482.52 52577.80 88888.00 2024-04-02 20:53:01.413 093 15877.69 482.54 52577.74 88888.00 2024-04-02 20:53:01.913 093 15877.73 482.53 52577.72 88888.00 2024-04-02 20:53:02.413 093 15877.75 482.54 52577.70 88888.00 2024-04-02 20:53:02.913 093 15877.78 482.51 52577.72 88888.00 2024-04-02 20:53:03.413 093 15877.80 482.54 52577.72 88888.00 2024-04-02 20:53:03.913 093 15877.81 482.56 52577.72 88888.00 2024-04-02 20:53:04.413 093 15877.84 482.54 52577.72 88888.00 2024-04-02 20:53:04.913 093 15877.84 482.53 52577.68 88888.00 2024-04-02 20:53:05.413 093 15877.86 482.54 52577.65 88888.00 2024-04-02 20:53:05.913 093 15877.84 482.53 52577.64 88888.00 2024-04-02 20:53:06.413 093 15877.91 482.60 52577.62 88888.00 2024-04-02 20:53:06.913 093 15877.93 482.57 52577.62 88888.00 2024-04-02 20:53:07.413 093 15877.94 482.52 52577.63 88888.00 2024-04-02 20:53:07.913 093 15878.00 482.56 52577.64 88888.00 2024-04-02 20:53:08.413 093 15878.02 482.56 52577.61 88888.00 2024-04-02 20:53:08.913 093 15878.03 482.59 52577.64 88888.00 2024-04-02 20:53:09.413 093 15878.07 482.63 52577.63 88888.00 2024-04-02 20:53:09.913 093 15878.05 482.63 52577.65 88888.00 2024-04-02 20:53:10.413 093 15878.05 482.60 52577.66 88888.00 2024-04-02 20:53:10.913 093 15878.05 482.61 52577.64 88888.00 2024-04-02 20:53:11.413 093 15878.10 482.64 52577.66 88888.00 2024-04-02 20:53:11.913 093 15878.10 482.68 52577.61 88888.00 2024-04-02 20:53:12.413 093 15878.10 482.72 52577.60 88888.00 2024-04-02 20:53:12.913 093 15878.11 482.72 52577.64 88888.00 2024-04-02 20:53:13.413 093 15878.13 482.71 52577.66 88888.00 2024-04-02 20:53:13.913 093 15878.19 482.77 52577.63 88888.00 2024-04-02 20:53:14.413 093 15878.17 482.83 52577.62 88888.00 2024-04-02 20:53:14.913 093 15878.19 482.81 52577.61 88888.00 2024-04-02 20:53:15.413 093 15878.19 482.81 52577.61 88888.00 2024-04-02 20:53:15.913 093 15878.17 482.79 52577.66 88888.00 2024-04-02 20:53:16.913 093 15878.12 482.79 52577.65 88888.00 2024-04-02 20:53:17.413 093 15878.19 482.79 52577.68 88888.00 2024-04-02 20:53:17.913 093 15878.21 482.79 52577.72 88888.00 2024-04-02 20:53:18.413 093 15878.23 482.80 52577.69 88888.00 2024-04-02 20:53:18.913 093 15878.17 482.81 52577.67 88888.00 2024-04-02 20:53:19.413 093 15878.14 482.80 52577.66 88888.00 2024-04-02 20:53:19.913 093 15878.19 482.78 52577.65 88888.00 2024-04-02 20:53:20.413 093 15878.23 482.77 52577.68 88888.00 2024-04-02 20:53:20.913 093 15878.25 482.82 52577.71 88888.00 2024-04-02 20:53:21.413 093 15878.22 482.82 52577.74 88888.00 2024-04-02 20:53:21.913 093 15878.22 482.81 52577.78 88888.00 2024-04-02 20:53:22.413 093 15878.26 482.83 52577.68 88888.00 2024-04-02 20:53:22.913 093 15878.22 482.82 52577.64 88888.00 2024-04-02 20:53:23.413 093 15878.29 482.80 52577.69 88888.00 2024-04-02 20:53:23.913 093 15878.34 482.78 52577.70 88888.00 2024-04-02 20:53:24.413 093 15878.30 482.78 52577.74 88888.00 2024-04-02 20:53:24.913 093 15878.23 482.73 52577.66 88888.00 2024-04-02 20:53:25.413 093 15878.21 482.74 52577.65 88888.00 2024-04-02 20:53:25.913 093 15878.22 482.72 52577.64 88888.00 2024-04-02 20:53:26.413 093 15878.17 482.72 52577.70 88888.00 2024-04-02 20:53:26.913 093 15878.13 482.72 52577.69 88888.00 2024-04-02 20:53:27.413 093 15878.13 482.75 52577.69 88888.00 2024-04-02 20:53:27.913 093 15878.16 482.74 52577.74 88888.00 2024-04-02 20:53:28.413 093 15878.19 482.72 52577.65 88888.00 2024-04-02 20:53:28.913 093 15878.17 482.70 52577.60 88888.00 2024-04-02 20:53:29.413 093 15878.16 482.70 52577.65 88888.00 2024-04-02 20:53:29.913 093 15878.18 482.72 52577.69 88888.00 2024-04-02 20:53:30.413 093 15878.20 482.74 52577.70 88888.00 2024-04-02 20:53:30.913 093 15878.23 482.77 52577.77 88888.00 2024-04-02 20:53:31.413 093 15878.22 482.73 52577.71 88888.00 2024-04-02 20:53:31.913 093 15878.26 482.73 52577.71 88888.00 2024-04-02 20:53:32.413 093 15878.29 482.73 52577.73 88888.00 2024-04-02 20:53:32.913 093 15878.29 482.69 52577.70 88888.00 2024-04-02 20:53:33.413 093 15878.30 482.70 52577.72 88888.00 2024-04-02 20:53:33.913 093 15878.29 482.73 52577.71 88888.00 2024-04-02 20:53:34.413 093 15878.29 482.73 52577.78 88888.00 2024-04-02 20:53:34.913 093 15878.32 482.73 52577.79 88888.00 2024-04-02 20:53:35.413 093 15878.36 482.74 52577.77 88888.00 2024-04-02 20:53:35.913 093 15878.35 482.72 52577.71 88888.00 2024-04-02 20:53:36.913 093 15878.29 482.73 52577.72 88888.00 2024-04-02 20:53:37.413 093 15878.21 482.71 52577.73 88888.00 2024-04-02 20:53:37.913 093 15878.19 482.71 52577.71 88888.00 2024-04-02 20:53:38.413 093 15878.19 482.75 52577.70 88888.00 2024-04-02 20:53:38.913 093 15878.19 482.75 52577.67 88888.00 2024-04-02 20:53:39.413 093 15878.21 482.78 52577.71 88888.00 2024-04-02 20:53:39.913 093 15878.21 482.78 52577.74 88888.00 2024-04-02 20:53:40.413 093 15878.25 482.75 52577.66 88888.00 2024-04-02 20:53:40.913 093 15878.25 482.77 52577.63 88888.00 2024-04-02 20:53:41.413 093 15878.23 482.75 52577.61 88888.00 2024-04-02 20:53:41.913 093 15878.26 482.75 52577.63 88888.00 2024-04-02 20:53:42.413 093 15878.23 482.74 52577.63 88888.00 2024-04-02 20:53:42.913 093 15878.22 482.74 52577.57 88888.00 2024-04-02 20:53:43.413 093 15878.22 482.73 52577.54 88888.00 2024-04-02 20:53:43.913 093 15878.26 482.72 52577.64 88888.00 2024-04-02 20:53:44.413 093 15878.25 482.70 52577.67 88888.00 2024-04-02 20:53:44.913 093 15878.23 482.71 52577.71 88888.00 2024-04-02 20:53:45.413 093 15878.23 482.74 52577.72 88888.00 2024-04-02 20:53:45.913 093 15878.27 482.73 52577.71 88888.00 2024-04-02 20:53:46.913 093 15878.26 482.71 52577.66 88888.00 2024-04-02 20:53:47.413 093 15878.26 482.71 52577.67 88888.00 2024-04-02 20:53:47.913 093 15878.23 482.71 52577.65 88888.00 2024-04-02 20:53:48.413 093 15878.25 482.72 52577.63 88888.00 2024-04-02 20:53:48.913 093 15878.23 482.72 52577.73 88888.00 2024-04-02 20:53:49.413 093 15878.19 482.70 52577.75 88888.00 2024-04-02 20:53:49.913 093 15878.14 482.68 52577.73 88888.00 2024-04-02 20:53:50.413 093 15878.13 482.69 52577.72 88888.00 2024-04-02 20:53:50.913 093 15878.19 482.68 52577.73 88888.00 2024-04-02 20:53:51.413 093 15878.22 482.69 52577.81 88888.00 2024-04-02 20:53:51.913 093 15878.23 482.69 52577.81 88888.00 2024-04-02 20:53:52.413 093 15878.25 482.68 52577.82 88888.00 2024-04-02 20:53:52.913 093 15878.26 482.64 52577.81 88888.00 2024-04-02 20:53:53.413 093 15878.20 482.62 52577.78 88888.00 2024-04-02 20:53:53.913 093 15878.19 482.64 52577.74 88888.00 2024-04-02 20:53:54.913 093 15878.20 482.68 52577.78 88888.00 2024-04-02 20:53:55.413 093 15878.21 482.69 52577.79 88888.00 2024-04-02 20:53:55.913 093 15878.20 482.68 52577.81 88888.00 2024-04-02 20:53:56.913 093 15878.26 482.63 52577.83 88888.00 2024-04-02 20:53:57.413 093 15878.32 482.64 52577.88 88888.00 2024-04-02 20:53:57.913 093 15878.34 482.68 52577.90 88888.00 2024-04-02 20:53:58.413 093 15878.28 482.70 52577.92 88888.00 2024-04-02 20:53:58.913 093 15878.29 482.71 52577.89 88888.00 2024-04-02 20:53:59.413 093 15878.31 482.72 52577.85 88888.00 2024-04-02 20:53:59.913 093 15878.32 482.75 52577.83 88888.00 2024-04-02 20:54:00.413 093 15878.31 482.74 52577.80 88888.00 2024-04-02 20:54:00.913 093 15878.32 482.70 52577.82 88888.00 2024-04-02 20:54:01.413 093 15878.28 482.66 52577.85 88888.00 2024-04-02 20:54:01.913 093 15878.26 482.71 52577.84 88888.00 2024-04-02 20:54:02.413 093 15878.22 482.77 52577.84 88888.00 2024-04-02 20:54:02.913 093 15878.28 482.75 52577.88 88888.00 2024-04-02 20:54:03.413 093 15878.27 482.74 52577.87 88888.00 2024-04-02 20:54:03.913 093 15878.23 482.75 52577.88 88888.00 2024-04-02 20:54:04.913 093 15878.17 482.71 52577.83 88888.00 2024-04-02 20:54:05.413 093 15878.18 482.70 52577.83 88888.00 2024-04-02 20:54:05.913 093 15878.14 482.69 52577.87 88888.00 2024-04-02 20:54:06.413 093 15878.10 482.73 52577.87 88888.00 2024-04-02 20:54:06.913 093 15878.11 482.79 52577.85 88888.00 2024-04-02 20:54:07.413 093 15878.10 482.78 52577.85 88888.00 2024-04-02 20:54:07.913 093 15878.09 482.75 52577.85 88888.00 2024-04-02 20:54:08.413 093 15878.05 482.74 52577.91 88888.00 2024-04-02 20:54:08.913 093 15878.04 482.78 52577.90 88888.00 2024-04-02 20:54:09.413 093 15878.02 482.79 52577.89 88888.00 2024-04-02 20:54:09.913 093 15877.99 482.78 52577.93 88888.00 2024-04-02 20:54:10.413 093 15877.96 482.78 52577.92 88888.00 2024-04-02 20:54:10.913 093 15877.92 482.82 52577.89 88888.00 2024-04-02 20:54:11.413 093 15877.94 482.82 52577.89 88888.00 2024-04-02 20:54:11.913 093 15877.86 482.79 52577.90 88888.00 2024-04-02 20:54:12.413 093 15877.84 482.78 52577.90 88888.00 2024-04-02 20:54:12.913 093 15877.82 482.74 52577.94 88888.00 2024-04-02 20:54:13.413 093 15877.80 482.73 52577.97 88888.00 2024-04-02 20:54:13.913 093 15877.76 482.71 52577.93 88888.00 2024-04-02 20:54:14.413 093 15877.82 482.71 52577.93 88888.00 2024-04-02 20:54:14.913 093 15877.84 482.68 52577.93 88888.00 2024-04-02 20:54:15.413 093 15877.86 482.64 52577.93 88888.00 2024-04-02 20:54:15.913 093 15877.83 482.63 52577.97 88888.00 2024-04-02 20:54:16.413 093 15877.83 482.62 52578.04 88888.00 2024-04-02 20:54:16.913 093 15877.82 482.59 52578.05 88888.00 2024-04-02 20:54:17.413 093 15877.84 482.57 52578.01 88888.00 2024-04-02 20:54:17.913 093 15877.86 482.56 52577.98 88888.00 2024-04-02 20:54:18.413 093 15877.89 482.54 52577.98 88888.00 2024-04-02 20:54:18.913 093 15877.90 482.54 52577.99 88888.00 2024-04-02 20:54:19.413 093 15877.95 482.54 52577.95 88888.00 2024-04-02 20:54:19.913 093 15877.94 482.53 52577.91 88888.00 2024-04-02 20:54:20.413 093 15877.93 482.51 52577.93 88888.00 2024-04-02 20:54:20.913 093 15877.94 482.49 52577.91 88888.00 2024-04-02 20:54:21.413 093 15878.01 482.54 52577.93 88888.00 2024-04-02 20:54:21.913 093 15878.03 482.57 52578.00 88888.00 2024-04-02 20:54:22.413 093 15878.07 482.55 52577.99 88888.00 2024-04-02 20:54:22.913 093 15878.08 482.53 52577.94 88888.00 2024-04-02 20:54:23.413 093 15878.10 482.51 52577.97 88888.00 2024-04-02 20:54:23.913 093 15878.10 482.54 52577.99 88888.00 2024-04-02 20:54:24.413 093 15878.13 482.57 52577.99 88888.00 2024-04-02 20:54:24.913 093 15878.14 482.54 52578.01 88888.00 2024-04-02 20:54:25.413 093 15878.11 482.51 52578.00 88888.00 2024-04-02 20:54:25.913 093 15878.11 482.49 52577.97 88888.00 2024-04-02 20:54:26.413 093 15878.07 482.48 52577.93 88888.00 2024-04-02 20:54:26.913 093 15878.12 482.46 52577.95 88888.00 2024-04-02 20:54:27.413 093 15878.16 482.44 52578.00 88888.00 2024-04-02 20:54:27.913 093 15878.19 482.49 52577.92 88888.00 2024-04-02 20:54:28.413 093 15878.20 482.53 52577.93 88888.00 2024-04-02 20:54:28.913 093 15878.17 482.53 52577.94 88888.00 2024-04-02 20:54:29.413 093 15878.09 482.49 52577.97 88888.00 2024-04-02 20:54:29.913 093 15878.09 482.48 52577.95 88888.00 2024-04-02 20:54:30.413 093 15878.10 482.52 52577.98 88888.00 2024-04-02 20:54:30.913 093 15878.08 482.53 52577.97 88888.00 2024-04-02 20:54:31.413 093 15878.12 482.49 52577.97 88888.00 2024-04-02 20:54:31.913 093 15878.08 482.47 52578.00 88888.00 2024-04-02 20:54:32.413 093 15878.10 482.47 52577.97 88888.00 2024-04-02 20:54:32.913 093 15878.07 482.47 52577.98 88888.00 2024-04-02 20:54:33.413 093 15878.08 482.47 52577.98 88888.00 2024-04-02 20:54:33.913 093 15878.02 482.48 52577.94 88888.00 2024-04-02 20:54:34.413 093 15878.01 482.45 52577.93 88888.00 2024-04-02 20:54:34.913 093 15878.00 482.45 52577.90 88888.00 2024-04-02 20:54:35.413 093 15877.95 482.46 52577.92 88888.00 2024-04-02 20:54:35.913 093 15877.93 482.48 52577.92 88888.00 2024-04-02 20:54:36.413 093 15877.92 482.48 52577.92 88888.00 2024-04-02 20:54:36.913 093 15877.85 482.48 52577.97 88888.00 2024-04-02 20:54:37.413 093 15877.84 482.53 52578.03 88888.00 2024-04-02 20:54:37.913 093 15877.91 482.56 52578.04 88888.00 2024-04-02 20:54:38.413 093 15877.87 482.63 52578.03 88888.00 2024-04-02 20:54:38.913 093 15877.84 482.66 52578.03 88888.00 2024-04-02 20:54:39.413 093 15877.82 482.66 52578.04 88888.00 2024-04-02 20:54:39.913 093 15877.82 482.66 52578.01 88888.00 2024-04-02 20:54:40.413 093 15877.75 482.69 52577.97 88888.00 2024-04-02 20:54:40.913 093 15877.75 482.70 52577.98 88888.00 2024-04-02 20:54:41.413 093 15877.84 482.71 52578.01 88888.00 2024-04-02 20:54:41.913 093 15877.85 482.69 52578.01 88888.00 2024-04-02 20:54:42.413 093 15877.82 482.69 52578.03 88888.00 2024-04-02 20:54:42.913 093 15877.82 482.69 52578.06 88888.00 2024-04-02 20:54:43.413 093 15877.84 482.72 52578.08 88888.00 2024-04-02 20:54:43.913 093 15877.80 482.73 52578.10 88888.00 2024-04-02 20:54:44.413 093 15877.77 482.73 52578.09 88888.00 2024-04-02 20:54:44.913 093 15877.80 482.70 52578.10 88888.00 2024-04-02 20:54:45.413 093 15877.84 482.74 52578.09 88888.00 2024-04-02 20:54:45.913 093 15877.87 482.75 52578.06 88888.00 2024-04-02 20:54:46.413 093 15877.89 482.74 52578.05 88888.00 2024-04-02 20:54:46.913 093 15877.85 482.77 52578.02 88888.00 2024-04-02 20:54:47.413 093 15877.83 482.79 52578.03 88888.00 2024-04-02 20:54:47.913 093 15877.78 482.78 52578.03 88888.00 2024-04-02 20:54:48.413 093 15877.86 482.81 52578.06 88888.00 2024-04-02 20:54:48.913 093 15877.90 482.81 52578.07 88888.00 2024-04-02 20:54:49.413 093 15877.83 482.81 52578.02 88888.00 2024-04-02 20:54:49.913 093 15877.83 482.87 52578.03 88888.00 2024-04-02 20:54:50.413 093 15877.90 482.86 52578.05 88888.00 2024-04-02 20:54:50.913 093 15877.92 482.81 52578.06 88888.00 2024-04-02 20:54:51.413 093 15877.92 482.81 52578.00 88888.00 2024-04-02 20:54:51.913 093 15877.95 482.80 52578.08 88888.00 2024-04-02 20:54:52.413 093 15877.93 482.81 52578.10 88888.00 2024-04-02 20:54:52.913 093 15877.94 482.82 52578.06 88888.00 2024-04-02 20:54:53.413 093 15877.99 482.82 52578.05 88888.00 2024-04-02 20:54:53.913 093 15877.95 482.80 52578.03 88888.00 2024-04-02 20:54:54.413 093 15878.00 482.81 52578.05 88888.00 2024-04-02 20:54:54.913 093 15878.01 482.82 52578.11 88888.00 2024-04-02 20:54:55.413 093 15878.01 482.83 52578.06 88888.00 2024-04-02 20:54:55.913 093 15878.03 482.83 52578.02 88888.00 2024-04-02 20:54:56.413 093 15878.04 482.85 52578.05 88888.00 2024-04-02 20:54:56.913 093 15878.08 482.90 52578.08 88888.00 2024-04-02 20:54:57.413 093 15878.11 482.89 52578.04 88888.00 2024-04-02 20:54:58.413 093 15878.02 482.89 52577.97 88888.00 2024-04-02 20:54:58.913 093 15877.98 482.85 52578.00 88888.00 2024-04-02 20:54:59.413 093 15878.04 482.85 52578.02 88888.00 2024-04-02 20:54:59.913 093 15878.04 482.82 52578.01 88888.00 2024-04-02 20:55:00.413 093 15877.99 482.82 52577.98 88888.00 2024-04-02 20:55:00.913 093 15877.98 482.85 52578.01 88888.00 2024-04-02 20:55:01.413 093 15877.99 482.86 52578.04 88888.00 2024-04-02 20:55:01.913 093 15877.93 482.86 52577.99 88888.00 2024-04-02 20:55:02.413 093 15877.90 482.87 52577.97 88888.00 2024-04-02 20:55:02.913 093 15877.90 482.86 52577.93 88888.00 2024-04-02 20:55:03.413 093 15877.90 482.82 52577.89 88888.00 2024-04-02 20:55:03.913 093 15877.86 482.82 52577.90 88888.00 2024-04-02 20:55:04.413 093 15877.81 482.80 52577.98 88888.00 2024-04-02 20:55:04.913 093 15877.78 482.80 52577.94 88888.00 2024-04-02 20:55:05.413 093 15877.77 482.85 52577.90 88888.00 2024-04-02 20:55:05.913 093 15877.80 482.86 52577.87 88888.00 2024-04-02 20:55:06.413 093 15877.74 482.87 52577.85 88888.00 2024-04-02 20:55:06.913 093 15877.76 482.86 52577.90 88888.00 2024-04-02 20:55:07.413 093 15877.78 482.83 52577.90 88888.00 2024-04-02 20:55:08.413 093 15877.76 482.85 52577.89 88888.00 2024-04-02 20:55:08.913 093 15877.68 482.81 52577.84 88888.00 2024-04-02 20:55:09.413 093 15877.62 482.81 52577.85 88888.00 2024-04-02 20:55:09.913 093 15877.63 482.83 52577.90 88888.00 2024-04-02 20:55:10.413 093 15877.66 482.81 52577.94 88888.00 2024-04-02 20:55:10.913 093 15877.66 482.81 52577.99 88888.00 2024-04-02 20:55:11.413 093 15877.59 482.82 52577.95 88888.00 2024-04-02 20:55:11.913 093 15877.62 482.86 52578.04 88888.00 2024-04-02 20:55:12.413 093 15877.60 482.88 52578.05 88888.00 2024-04-02 20:55:12.913 093 15877.59 482.88 52578.05 88888.00 2024-04-02 20:55:13.413 093 15877.58 482.83 52578.03 88888.00 2024-04-02 20:55:13.913 093 15877.60 482.80 52577.99 88888.00 2024-04-02 20:55:14.413 093 15877.60 482.82 52578.02 88888.00 2024-04-02 20:55:14.913 093 15877.58 482.88 52578.05 88888.00 2024-04-02 20:55:15.413 093 15877.62 482.86 52578.02 88888.00 2024-04-02 20:55:15.913 093 15877.65 482.85 52578.01 88888.00 2024-04-02 20:55:16.413 093 15877.65 482.85 52578.00 88888.00 2024-04-02 20:55:16.913 093 15877.67 482.82 52577.98 88888.00 2024-04-02 20:55:17.413 093 15877.63 482.81 52578.01 88888.00 2024-04-02 20:55:18.413 093 15877.67 482.83 52578.02 88888.00 2024-04-02 20:55:18.913 093 15877.65 482.88 52578.02 88888.00 2024-04-02 20:55:19.413 093 15877.63 482.90 52578.00 88888.00 2024-04-02 20:55:19.913 093 15877.62 482.89 52578.04 88888.00 2024-04-02 20:55:20.413 093 15877.65 482.85 52578.03 88888.00 2024-04-02 20:55:20.913 093 15877.67 482.83 52578.03 88888.00 2024-04-02 20:55:21.413 093 15877.62 482.82 52578.04 88888.00 2024-04-02 20:55:21.913 093 15877.63 482.81 52578.05 88888.00 2024-04-02 20:55:22.413 093 15877.60 482.78 52578.02 88888.00 2024-04-02 20:55:22.913 093 15877.58 482.78 52577.99 88888.00 2024-04-02 20:55:23.413 093 15877.56 482.83 52577.99 88888.00 2024-04-02 20:55:23.913 093 15877.56 482.88 52577.98 88888.00 2024-04-02 20:55:24.413 093 15877.55 482.87 52578.00 88888.00 2024-04-02 20:55:24.913 093 15877.54 482.90 52578.01 88888.00 2024-04-02 20:55:25.413 093 15877.53 482.92 52578.05 88888.00 2024-04-02 20:55:25.913 093 15877.51 482.85 52578.03 88888.00 2024-04-02 20:55:26.413 093 15877.46 482.85 52578.01 88888.00 2024-04-02 20:55:26.913 093 15877.49 482.87 52578.00 88888.00 2024-04-02 20:55:27.413 093 15877.47 482.86 52578.00 88888.00 2024-04-02 20:55:27.913 093 15877.41 482.85 52578.00 88888.00 2024-04-02 20:55:28.413 093 15877.40 482.91 52577.99 88888.00 2024-04-02 20:55:28.913 093 15877.44 482.94 52577.94 88888.00 2024-04-02 20:55:29.413 093 15877.46 482.90 52577.97 88888.00 2024-04-02 20:55:29.913 093 15877.41 482.87 52577.99 88888.00 2024-04-02 20:55:30.413 093 15877.38 482.86 52577.98 88888.00 2024-04-02 20:55:30.913 093 15877.39 482.80 52578.01 88888.00 2024-04-02 20:55:31.413 093 15877.36 482.82 52577.98 88888.00 2024-04-02 20:55:31.913 093 15877.35 482.86 52577.98 88888.00 2024-04-02 20:55:32.413 093 15877.30 482.86 52578.02 88888.00 2024-04-02 20:55:32.913 093 15877.31 482.85 52578.01 88888.00 2024-04-02 20:55:33.413 093 15877.35 482.85 52578.01 88888.00 2024-04-02 20:55:33.913 093 15877.35 482.86 52577.97 88888.00 2024-04-02 20:55:34.413 093 15877.38 482.83 52577.97 88888.00 2024-04-02 20:55:34.913 093 15877.40 482.83 52577.97 88888.00 2024-04-02 20:55:35.413 093 15877.33 482.80 52578.05 88888.00 2024-04-02 20:55:35.913 093 15877.31 482.81 52578.03 88888.00 2024-04-02 20:55:36.413 093 15877.31 482.82 52578.05 88888.00 2024-04-02 20:55:36.913 093 15877.29 482.86 52578.01 88888.00 2024-04-02 20:55:37.413 093 15877.31 482.83 52578.00 88888.00 2024-04-02 20:55:37.913 093 15877.35 482.83 52577.97 88888.00 2024-04-02 20:55:38.413 093 15877.37 482.83 52577.99 88888.00 2024-04-02 20:55:38.913 093 15877.33 482.81 52577.99 88888.00 2024-04-02 20:55:39.413 093 15877.29 482.82 52577.97 88888.00 2024-04-02 20:55:39.913 093 15877.36 482.86 52578.02 88888.00 2024-04-02 20:55:40.413 093 15877.31 482.89 52578.03 88888.00 2024-04-02 20:55:40.913 093 15877.33 482.86 52578.04 88888.00 2024-04-02 20:55:41.413 093 15877.38 482.80 52578.04 88888.00 2024-04-02 20:55:41.913 093 15877.40 482.80 52578.01 88888.00 2024-04-02 20:55:42.413 093 15877.33 482.83 52577.95 88888.00 2024-04-02 20:55:42.913 093 15877.32 482.83 52577.97 88888.00 2024-04-02 20:55:43.413 093 15877.29 482.85 52577.98 88888.00 2024-04-02 20:55:43.913 093 15877.29 482.81 52577.89 88888.00 2024-04-02 20:55:44.413 093 15877.32 482.79 52577.86 88888.00 2024-04-02 20:55:44.913 093 15877.38 482.81 52577.84 88888.00 2024-04-02 20:55:45.413 093 15877.38 482.81 52577.83 88888.00 2024-04-02 20:55:45.913 093 15877.35 482.79 52577.80 88888.00 2024-04-02 20:55:46.413 093 15877.36 482.78 52577.78 88888.00 2024-04-02 20:55:46.913 093 15877.33 482.75 52577.81 88888.00 2024-04-02 20:55:47.413 093 15877.26 482.72 52577.87 88888.00 2024-04-02 20:55:47.913 093 15877.24 482.68 52577.89 88888.00 2024-04-02 20:55:48.413 093 15877.24 482.66 52577.87 88888.00 2024-04-02 20:55:48.913 093 15877.22 482.62 52577.82 88888.00 2024-04-02 20:55:49.413 093 15877.19 482.61 52577.84 88888.00 2024-04-02 20:55:49.913 093 15877.20 482.62 52577.85 88888.00 2024-04-02 20:55:50.413 093 15877.20 482.61 52577.87 88888.00 2024-04-02 20:55:50.913 093 15877.19 482.61 52577.89 88888.00 2024-04-02 20:55:51.413 093 15877.12 482.61 52577.86 88888.00 2024-04-02 20:55:51.913 093 15877.13 482.60 52577.87 88888.00 2024-04-02 20:55:52.413 093 15877.14 482.61 52577.87 88888.00 2024-04-02 20:55:52.913 093 15877.14 482.59 52577.89 88888.00 2024-04-02 20:55:53.413 093 15877.18 482.56 52577.90 88888.00 2024-04-02 20:55:53.913 093 15877.19 482.56 52577.86 88888.00 2024-04-02 20:55:54.413 093 15877.12 482.59 52577.87 88888.00 2024-04-02 20:55:54.913 093 15877.15 482.57 52577.83 88888.00 2024-04-02 20:55:55.413 093 15877.11 482.55 52577.79 88888.00 2024-04-02 20:55:55.913 093 15877.06 482.56 52577.78 88888.00 2024-04-02 20:55:56.413 093 15877.08 482.55 52577.78 88888.00 2024-04-02 20:55:56.913 093 15877.04 482.54 52577.81 88888.00 2024-04-02 20:55:57.413 093 15877.10 482.53 52577.84 88888.00 2024-04-02 20:55:57.913 093 15877.09 482.47 52577.85 88888.00 2024-04-02 20:55:58.413 093 15877.04 482.45 52577.80 88888.00 2024-04-02 20:55:58.913 093 15877.03 482.42 52577.83 88888.00 2024-04-02 20:55:59.413 093 15877.05 482.40 52577.85 88888.00 2024-04-02 20:55:59.913 093 15877.02 482.42 52577.82 88888.00 2024-04-02 20:56:00.413 093 15877.02 482.44 52577.81 88888.00 2024-04-02 20:56:00.913 093 15877.00 482.47 52577.78 88888.00 2024-04-02 20:56:01.413 093 15877.02 482.51 52577.75 88888.00 2024-04-02 20:56:01.913 093 15877.03 482.49 52577.80 88888.00 2024-04-02 20:56:02.413 093 15877.05 482.49 52577.80 88888.00 2024-04-02 20:56:02.913 093 15877.04 482.49 52577.83 88888.00 2024-04-02 20:56:03.413 093 15877.03 482.46 52577.78 88888.00 2024-04-02 20:56:03.913 093 15877.05 482.46 52577.77 88888.00 2024-04-02 20:56:04.413 093 15877.03 482.52 52577.80 88888.00 2024-04-02 20:56:04.913 093 15877.02 482.49 52577.75 88888.00 2024-04-02 20:56:05.413 093 15877.01 482.47 52577.71 88888.00 2024-04-02 20:56:05.913 093 15877.01 482.51 52577.71 88888.00 2024-04-02 20:56:06.413 093 15877.00 482.48 52577.72 88888.00 2024-04-02 20:56:06.913 093 15877.01 482.46 52577.77 88888.00 2024-04-02 20:56:07.404 093 15877.08 482.45 52577.84 88888.00 2024-04-02 20:56:07.904 093 15877.10 482.42 52577.86 88888.00 2024-04-02 20:56:08.404 093 15877.10 482.40 52577.87 88888.00 2024-04-02 20:56:08.904 093 15877.06 482.44 52577.84 88888.00 2024-04-02 20:56:09.404 093 15877.05 482.44 52577.73 88888.00 2024-04-02 20:56:09.904 093 15877.02 482.45 52577.78 88888.00 2024-04-02 20:56:10.404 093 15877.03 482.48 52577.75 88888.00 2024-04-02 20:56:10.904 093 15876.99 482.52 52577.83 88888.00 2024-04-02 20:56:11.404 093 15876.96 482.52 52577.86 88888.00 2024-04-02 20:56:11.904 093 15876.94 482.52 52577.83 88888.00 2024-04-02 20:56:12.404 093 15876.91 482.49 52577.80 88888.00 2024-04-02 20:56:12.904 093 15876.94 482.48 52577.77 88888.00 2024-04-02 20:56:13.404 093 15876.92 482.53 52577.81 88888.00 2024-04-02 20:56:13.904 093 15876.88 482.52 52577.85 88888.00 2024-04-02 20:56:14.404 093 15876.87 482.54 52577.86 88888.00 2024-04-02 20:56:14.904 093 15876.90 482.54 52577.81 88888.00 2024-04-02 20:56:15.404 093 15876.88 482.53 52577.80 88888.00 2024-04-02 20:56:15.904 093 15876.93 482.51 52577.77 88888.00 2024-04-02 20:56:16.404 093 15876.86 482.48 52577.74 88888.00 2024-04-02 20:56:16.904 093 15876.91 482.47 52577.77 88888.00 2024-04-02 20:56:17.404 093 15876.90 482.52 52577.77 88888.00 2024-04-02 20:56:17.904 093 15876.87 482.49 52577.78 88888.00 2024-04-02 20:56:18.404 093 15876.88 482.49 52577.77 88888.00 2024-04-02 20:56:18.904 093 15876.90 482.51 52577.73 88888.00 2024-04-02 20:56:19.404 093 15876.95 482.48 52577.78 88888.00 2024-04-02 20:56:19.904 093 15876.91 482.45 52577.71 88888.00 2024-04-02 20:56:20.404 093 15876.86 482.48 52577.75 88888.00 2024-04-02 20:56:20.904 093 15876.81 482.49 52577.77 88888.00 2024-04-02 20:56:21.404 093 15876.79 482.48 52577.78 88888.00 2024-04-02 20:56:21.904 093 15876.83 482.46 52577.75 88888.00 2024-04-02 20:56:22.404 093 15876.77 482.49 52577.73 88888.00 2024-04-02 20:56:22.904 093 15876.73 482.49 52577.73 88888.00 2024-04-02 20:56:23.404 093 15876.75 482.48 52577.74 88888.00 2024-04-02 20:56:23.904 093 15876.81 482.47 52577.73 88888.00 2024-04-02 20:56:24.404 093 15876.81 482.46 52577.72 88888.00 2024-04-02 20:56:24.904 093 15876.78 482.48 52577.73 88888.00 2024-04-02 20:56:25.404 093 15876.77 482.47 52577.75 88888.00 2024-04-02 20:56:25.904 093 15876.76 482.48 52577.78 88888.00 2024-04-02 20:56:26.404 093 15876.74 482.46 52577.71 88888.00 2024-04-02 20:56:26.904 093 15876.75 482.43 52577.72 88888.00 2024-04-02 20:56:27.404 093 15876.76 482.44 52577.78 88888.00 2024-04-02 20:56:27.904 093 15876.74 482.47 52577.71 88888.00 2024-04-02 20:56:28.404 093 15876.75 482.46 52577.69 88888.00 2024-04-02 20:56:28.904 093 15876.78 482.46 52577.70 88888.00 2024-04-02 20:56:29.404 093 15876.81 482.49 52577.65 88888.00 2024-04-02 20:56:29.904 093 15876.78 482.49 52577.63 88888.00 2024-04-02 20:56:30.404 093 15876.81 482.48 52577.66 88888.00 2024-04-02 20:56:30.904 093 15876.81 482.51 52577.67 88888.00 2024-04-02 20:56:31.404 093 15876.84 482.52 52577.65 88888.00 2024-04-02 20:56:31.904 093 15876.82 482.49 52577.71 88888.00 2024-04-02 20:56:32.404 093 15876.81 482.49 52577.72 88888.00 2024-04-02 20:56:32.904 093 15876.78 482.53 52577.71 88888.00 2024-04-02 20:56:33.404 093 15876.78 482.57 52577.70 88888.00 2024-04-02 20:56:33.904 093 15876.79 482.56 52577.71 88888.00 2024-04-02 20:56:34.404 093 15876.77 482.52 52577.69 88888.00 2024-04-02 20:56:34.904 093 15876.82 482.47 52577.72 88888.00 2024-04-02 20:56:35.404 093 15876.83 482.52 52577.77 88888.00 2024-04-02 20:56:35.904 093 15876.81 482.52 52577.75 88888.00 2024-04-02 20:56:36.404 093 15876.82 482.52 52577.71 88888.00 2024-04-02 20:56:36.904 093 15876.76 482.52 52577.69 88888.00 2024-04-02 20:56:37.404 093 15876.75 482.54 52577.72 88888.00 2024-04-02 20:56:37.904 093 15876.75 482.56 52577.78 88888.00 2024-04-02 20:56:38.404 093 15876.75 482.56 52577.80 88888.00 2024-04-02 20:56:38.904 093 15876.73 482.61 52577.75 88888.00 2024-04-02 20:56:39.904 093 15876.82 482.55 52577.73 88888.00 2024-04-02 20:56:40.404 093 15876.84 482.56 52577.74 88888.00 2024-04-02 20:56:40.904 093 15876.85 482.59 52577.71 88888.00 2024-04-02 20:56:41.404 093 15876.84 482.60 52577.68 88888.00 2024-04-02 20:56:41.904 093 15876.81 482.61 52577.66 88888.00 2024-04-02 20:56:42.404 093 15876.81 482.61 52577.68 88888.00 2024-04-02 20:56:42.904 093 15876.82 482.64 52577.66 88888.00 2024-04-02 20:56:43.404 093 15876.82 482.64 52577.70 88888.00 2024-04-02 20:56:43.904 093 15876.84 482.59 52577.66 88888.00 2024-04-02 20:56:44.404 093 15876.78 482.55 52577.68 88888.00 2024-04-02 20:56:44.904 093 15876.81 482.56 52577.68 88888.00 2024-04-02 20:56:45.404 093 15876.85 482.59 52577.68 88888.00 2024-04-02 20:56:45.904 093 15876.83 482.61 52577.70 88888.00 2024-04-02 20:56:46.404 093 15876.83 482.64 52577.67 88888.00 2024-04-02 20:56:46.904 093 15876.78 482.63 52577.63 88888.00 2024-04-02 20:56:47.904 093 15876.77 482.63 52577.68 88888.00 2024-04-02 20:56:48.404 093 15876.75 482.70 52577.64 88888.00 2024-04-02 20:56:48.904 093 15876.74 482.73 52577.66 88888.00 2024-04-02 20:56:49.404 093 15876.75 482.73 52577.68 88888.00 2024-04-02 20:56:49.904 093 15876.74 482.70 52577.63 88888.00 2024-04-02 20:56:50.404 093 15876.74 482.64 52577.62 88888.00 2024-04-02 20:56:50.904 093 15876.67 482.64 52577.63 88888.00 2024-04-02 20:56:51.404 093 15876.69 482.70 52577.63 88888.00 2024-04-02 20:56:51.904 093 15876.69 482.69 52577.71 88888.00 2024-04-02 20:56:52.404 093 15876.72 482.69 52577.71 88888.00 2024-04-02 20:56:52.904 093 15876.73 482.69 52577.67 88888.00 2024-04-02 20:56:53.404 093 15876.69 482.70 52577.62 88888.00 2024-04-02 20:56:53.904 093 15876.69 482.68 52577.67 88888.00 2024-04-02 20:56:54.404 093 15876.66 482.65 52577.70 88888.00 2024-04-02 20:56:54.904 093 15876.70 482.65 52577.71 88888.00 2024-04-02 20:56:55.404 093 15876.72 482.64 52577.75 88888.00 2024-04-02 20:56:55.904 093 15876.70 482.64 52577.77 88888.00 2024-04-02 20:56:56.404 093 15876.72 482.56 52577.73 88888.00 2024-04-02 20:56:56.904 093 15876.73 482.55 52577.69 88888.00 2024-04-02 20:56:57.904 093 15876.69 482.64 52577.70 88888.00 2024-04-02 20:56:58.404 093 15876.77 482.66 52577.69 88888.00 2024-04-02 20:56:58.904 093 15876.75 482.63 52577.72 88888.00 2024-04-02 20:56:59.404 093 15876.72 482.60 52577.75 88888.00 2024-04-02 20:56:59.904 093 15876.70 482.62 52577.77 88888.00 2024-04-02 20:57:00.404 093 15876.74 482.63 52577.71 88888.00 2024-04-02 20:57:00.904 093 15876.70 482.61 52577.68 88888.00 2024-04-02 20:57:01.404 093 15876.70 482.63 52577.62 88888.00 2024-04-02 20:57:01.904 093 15876.78 482.68 52577.64 88888.00 2024-04-02 20:57:02.404 093 15876.79 482.65 52577.64 88888.00 2024-04-02 20:57:02.904 093 15876.82 482.62 52577.51 88888.00 2024-04-02 20:57:03.404 093 15876.81 482.62 52577.51 88888.00 2024-04-02 20:57:03.904 093 15876.84 482.64 52577.55 88888.00 2024-04-02 20:57:04.404 093 15876.84 482.66 52577.54 88888.00 2024-04-02 20:57:04.904 093 15876.82 482.68 52577.53 88888.00 2024-04-02 20:57:05.404 093 15876.84 482.69 52577.54 88888.00 2024-04-02 20:57:05.904 093 15876.84 482.73 52577.49 88888.00 2024-04-02 20:57:06.404 093 15876.86 482.74 52577.50 88888.00 2024-04-02 20:57:06.904 093 15876.86 482.74 52577.53 88888.00 2024-04-02 20:57:07.904 093 15876.94 482.74 52577.53 88888.00 2024-04-02 20:57:08.404 093 15876.85 482.73 52577.49 88888.00 2024-04-02 20:57:08.904 093 15876.86 482.74 52577.47 88888.00 2024-04-02 20:57:09.404 093 15876.90 482.77 52577.50 88888.00 2024-04-02 20:57:09.904 093 15876.87 482.78 52577.48 88888.00 2024-04-02 20:57:10.404 093 15876.87 482.78 52577.46 88888.00 2024-04-02 20:57:10.904 093 15876.90 482.78 52577.49 88888.00 2024-04-02 20:57:11.404 093 15876.93 482.82 52577.52 88888.00 2024-04-02 20:57:11.904 093 15876.94 482.83 52577.53 88888.00 2024-04-02 20:57:12.404 093 15876.94 482.86 52577.47 88888.00 2024-04-02 20:57:12.904 093 15876.97 482.92 52577.46 88888.00 2024-04-02 20:57:13.404 093 15876.95 482.90 52577.48 88888.00 2024-04-02 20:57:13.904 093 15876.97 482.90 52577.41 88888.00 2024-04-02 20:57:14.404 093 15876.93 482.89 52577.38 88888.00 2024-04-02 20:57:14.904 093 15876.91 482.90 52577.34 88888.00 2024-04-02 20:57:15.404 093 15876.96 482.95 52577.34 88888.00 2024-04-02 20:57:15.904 093 15877.03 482.95 52577.29 88888.00 2024-04-02 20:57:16.404 093 15877.02 482.94 52577.25 88888.00 2024-04-02 20:57:16.904 093 15877.01 482.92 52577.28 88888.00 2024-04-02 20:57:17.404 093 15877.05 482.92 52577.27 88888.00 2024-04-02 20:57:17.904 093 15877.04 482.91 52577.33 88888.00 2024-04-02 20:57:18.404 093 15876.97 482.92 52577.32 88888.00 2024-04-02 20:57:18.904 093 15877.01 482.94 52577.29 88888.00 2024-04-02 20:57:19.404 093 15877.00 482.96 52577.23 88888.00 2024-04-02 20:57:19.904 093 15876.91 482.98 52577.18 88888.00 2024-04-02 20:57:20.404 093 15876.84 482.96 52577.21 88888.00 2024-04-02 20:57:20.904 093 15876.83 482.95 52577.24 88888.00 2024-04-02 20:57:21.404 093 15876.83 482.91 52577.24 88888.00 2024-04-02 20:57:21.904 093 15876.78 482.91 52577.27 88888.00 2024-04-02 20:57:22.404 093 15876.78 482.90 52577.24 88888.00 2024-04-02 20:57:22.904 093 15876.76 482.86 52577.19 88888.00 2024-04-02 20:57:23.404 093 15876.73 482.79 52577.12 88888.00 2024-04-02 20:57:23.904 093 15876.73 482.72 52577.07 88888.00 2024-04-02 20:57:24.404 093 15876.74 482.66 52577.06 88888.00 2024-04-02 20:57:24.904 093 15876.69 482.55 52577.08 88888.00 2024-04-02 20:57:25.404 093 15876.68 482.46 52577.09 88888.00 2024-04-02 20:57:25.904 093 15876.76 482.42 52577.11 88888.00 2024-04-02 20:57:26.404 093 15876.82 482.44 52577.13 88888.00 2024-04-02 20:57:26.904 093 15876.81 482.42 52577.14 88888.00 2024-04-02 20:57:27.404 093 15876.82 482.44 52577.20 88888.00 2024-04-02 20:57:27.904 093 15876.84 482.44 52577.19 88888.00 2024-04-02 20:57:28.404 093 15876.88 482.43 52577.14 88888.00 2024-04-02 20:57:28.904 093 15876.88 482.40 52577.14 88888.00 2024-04-02 20:57:29.404 093 15876.88 482.51 52577.21 88888.00 2024-04-02 20:57:29.904 093 15876.92 482.54 52577.28 88888.00 2024-04-02 20:57:30.404 093 15876.92 482.55 52577.30 88888.00 2024-04-02 20:57:30.904 093 15876.94 482.62 52577.25 88888.00 2024-04-02 20:57:31.404 093 15876.92 482.62 52577.21 88888.00 2024-04-02 20:57:31.904 093 15876.87 482.65 52577.20 88888.00 2024-04-02 20:57:32.404 093 15876.88 482.64 52577.14 88888.00 2024-04-02 20:57:32.904 093 15876.85 482.65 52577.19 88888.00 2024-04-02 20:57:33.404 093 15876.88 482.72 52577.22 88888.00 2024-04-02 20:57:33.904 093 15876.93 482.73 52577.22 88888.00 2024-04-02 20:57:34.404 093 15876.95 482.75 52577.21 88888.00 2024-04-02 20:57:34.904 093 15876.97 482.77 52577.21 88888.00 2024-04-02 20:57:35.404 093 15876.93 482.83 52577.25 88888.00 2024-04-02 20:57:35.904 093 15877.01 482.88 52577.20 88888.00 2024-04-02 20:57:36.404 093 15877.00 482.91 52577.20 88888.00 2024-04-02 20:57:36.904 093 15877.03 482.94 52577.17 88888.00 2024-04-02 20:57:37.404 093 15877.04 482.96 52577.13 88888.00 2024-04-02 20:57:37.904 093 15877.09 483.00 52577.13 88888.00 2024-04-02 20:57:38.404 093 15877.08 483.04 52577.16 88888.00 2024-04-02 20:57:38.904 093 15877.12 483.07 52577.19 88888.00 2024-04-02 20:57:39.404 093 15877.18 483.05 52577.20 88888.00 2024-04-02 20:57:39.904 093 15877.21 483.00 52577.14 88888.00 2024-04-02 20:57:40.404 093 15877.21 482.98 52577.18 88888.00 2024-04-02 20:57:41.404 093 15877.24 483.01 52577.19 88888.00 2024-04-02 20:57:41.904 093 15877.22 483.03 52577.13 88888.00 2024-04-02 20:57:42.404 093 15877.24 483.07 52577.09 88888.00 2024-04-02 20:57:42.904 093 15877.29 483.05 52577.08 88888.00 2024-04-02 20:57:43.404 093 15877.29 483.03 52577.12 88888.00 2024-04-02 20:57:43.904 093 15877.31 483.00 52577.07 88888.00 2024-04-02 20:57:44.404 093 15877.30 483.05 52577.09 88888.00 2024-04-02 20:57:44.904 093 15877.31 483.05 52577.07 88888.00 2024-04-02 20:57:45.404 093 15877.37 483.05 52577.09 88888.00 2024-04-02 20:57:45.904 093 15877.33 483.05 52577.16 88888.00 2024-04-02 20:57:46.404 093 15877.31 483.03 52577.11 88888.00 2024-04-02 20:57:46.904 093 15877.31 482.98 52577.10 88888.00 2024-04-02 20:57:47.404 093 15877.31 482.97 52577.06 88888.00 2024-04-02 20:57:47.904 093 15877.35 483.01 52577.05 88888.00 2024-04-02 20:57:48.404 093 15877.38 483.00 52577.12 88888.00 2024-04-02 20:57:48.904 093 15877.39 482.99 52577.17 88888.00 2024-04-02 20:57:49.404 093 15877.38 482.97 52577.13 88888.00 2024-04-02 20:57:49.904 093 15877.36 482.98 52577.10 88888.00 2024-04-02 20:57:50.404 093 15877.45 483.01 52577.12 88888.00 2024-04-02 20:57:50.904 093 15877.44 482.95 52577.13 88888.00 2024-04-02 20:57:51.404 093 15877.37 482.90 52577.18 88888.00 2024-04-02 20:57:51.904 093 15877.37 482.92 52577.19 88888.00 2024-04-02 20:57:52.404 093 15877.40 482.92 52577.23 88888.00 2024-04-02 20:57:52.904 093 15877.41 482.95 52577.18 88888.00 2024-04-02 20:57:53.404 093 15877.42 482.97 52577.18 88888.00 2024-04-02 20:57:53.904 093 15877.44 482.96 52577.22 88888.00 2024-04-02 20:57:54.404 093 15877.39 482.97 52577.22 88888.00 2024-04-02 20:57:54.904 093 15877.44 483.00 52577.21 88888.00 2024-04-02 20:57:55.404 093 15877.50 483.04 52577.25 88888.00 2024-04-02 20:57:55.904 093 15877.46 483.05 52577.24 88888.00 2024-04-02 20:57:56.404 093 15877.39 483.04 52577.21 88888.00 2024-04-02 20:57:56.904 093 15877.41 483.06 52577.18 88888.00 2024-04-02 20:57:57.404 093 15877.46 483.05 52577.19 88888.00 2024-04-02 20:57:57.904 093 15877.42 483.01 52577.14 88888.00 2024-04-02 20:57:58.404 093 15877.45 483.00 52577.16 88888.00 2024-04-02 20:57:58.904 093 15877.48 482.98 52577.10 88888.00 2024-04-02 20:57:59.404 093 15877.49 482.97 52577.10 88888.00 2024-04-02 20:57:59.904 093 15877.51 482.96 52577.16 88888.00 2024-04-02 20:58:00.404 093 15877.54 482.99 52577.17 88888.00 2024-04-02 20:58:00.904 093 15877.54 483.04 52577.21 88888.00 2024-04-02 20:58:01.404 093 15877.55 483.00 52577.21 88888.00 2024-04-02 20:58:01.904 093 15877.56 483.04 52577.19 88888.00 2024-04-02 20:58:02.404 093 15877.56 483.05 52577.18 88888.00 2024-04-02 20:58:02.904 093 15877.59 483.05 52577.20 88888.00 2024-04-02 20:58:03.404 093 15877.60 483.06 52577.24 88888.00 2024-04-02 20:58:03.904 093 15877.55 483.07 52577.22 88888.00 2024-04-02 20:58:04.404 093 15877.49 483.08 52577.12 88888.00 2024-04-02 20:58:04.904 093 15877.50 483.07 52577.16 88888.00 2024-04-02 20:58:05.404 093 15877.57 483.04 52577.20 88888.00 2024-04-02 20:58:05.904 093 15877.59 483.05 52577.13 88888.00 2024-04-02 20:58:06.404 093 15877.60 483.05 52577.08 88888.00 2024-04-02 20:58:06.904 093 15877.62 483.07 52577.07 88888.00 2024-04-02 20:58:07.404 093 15877.64 483.06 52577.14 88888.00 2024-04-02 20:58:07.904 093 15877.65 483.07 52577.12 88888.00 2024-04-02 20:58:08.404 093 15877.62 483.05 52577.11 88888.00 2024-04-02 20:58:08.904 093 15877.64 483.05 52577.13 88888.00 2024-04-02 20:58:09.404 093 15877.67 483.08 52577.14 88888.00 2024-04-02 20:58:09.904 093 15877.71 483.08 52577.07 88888.00 2024-04-02 20:58:10.404 093 15877.74 483.13 52577.07 88888.00 2024-04-02 20:58:11.404 093 15877.76 483.12 52577.09 88888.00 2024-04-02 20:58:11.904 093 15877.76 483.08 52577.09 88888.00 2024-04-02 20:58:12.404 093 15877.80 483.09 52577.06 88888.00 2024-04-02 20:58:12.904 093 15877.83 483.07 52577.06 88888.00 2024-04-02 20:58:13.404 093 15877.83 483.07 52577.06 88888.00 2024-04-02 20:58:13.904 093 15877.83 483.09 52577.06 88888.00 2024-04-02 20:58:14.404 093 15877.85 483.12 52577.06 88888.00 2024-04-02 20:58:14.904 093 15877.84 483.18 52577.07 88888.00 2024-04-02 20:58:15.404 093 15877.85 483.18 52577.10 88888.00 2024-04-02 20:58:15.904 093 15877.84 483.20 52577.11 88888.00 2024-04-02 20:58:16.404 093 15877.83 483.20 52577.10 88888.00 2024-04-02 20:58:16.904 093 15877.84 483.20 52577.08 88888.00 2024-04-02 20:58:17.404 093 15877.86 483.22 52577.11 88888.00 2024-04-02 20:58:17.904 093 15877.81 483.20 52577.14 88888.00 2024-04-02 20:58:18.404 093 15877.78 483.14 52577.10 88888.00 2024-04-02 20:58:18.904 093 15877.81 483.15 52577.10 88888.00 2024-04-02 20:58:19.404 093 15877.84 483.17 52577.11 88888.00 2024-04-02 20:58:19.904 093 15877.93 483.21 52577.13 88888.00 2024-04-02 20:58:20.404 093 15877.93 483.23 52577.16 88888.00 2024-04-02 20:58:21.404 093 15877.94 483.25 52577.19 88888.00 2024-04-02 20:58:21.904 093 15877.90 483.24 52577.17 88888.00 2024-04-02 20:58:22.404 093 15877.89 483.24 52577.18 88888.00 2024-04-02 20:58:22.904 093 15877.87 483.25 52577.18 88888.00 2024-04-02 20:58:23.404 093 15877.86 483.23 52577.14 88888.00 2024-04-02 20:58:23.904 093 15877.89 483.30 52577.18 88888.00 2024-04-02 20:58:24.404 093 15877.87 483.26 52577.14 88888.00 2024-04-02 20:58:24.904 093 15877.86 483.24 52577.08 88888.00 2024-04-02 20:58:25.404 093 15877.90 483.18 52577.04 88888.00 2024-04-02 20:58:25.904 093 15877.92 483.18 52577.08 88888.00 2024-04-02 20:58:26.404 093 15877.91 483.25 52577.09 88888.00 2024-04-02 20:58:26.904 093 15877.89 483.26 52577.14 88888.00 2024-04-02 20:58:27.404 093 15877.89 483.25 52577.11 88888.00 2024-04-02 20:58:27.904 093 15877.89 483.29 52577.12 88888.00 2024-04-02 20:58:28.404 093 15877.90 483.30 52577.14 88888.00 2024-04-02 20:58:28.904 093 15877.94 483.26 52577.19 88888.00 2024-04-02 20:58:29.404 093 15877.94 483.30 52577.14 88888.00 2024-04-02 20:58:29.904 093 15877.90 483.26 52577.12 88888.00 2024-04-02 20:58:30.404 093 15877.90 483.30 52577.16 88888.00 2024-04-02 20:58:30.904 093 15877.92 483.32 52577.17 88888.00 2024-04-02 20:58:31.404 093 15877.96 483.27 52577.11 88888.00 2024-04-02 20:58:31.904 093 15877.95 483.29 52577.10 88888.00 2024-04-02 20:58:32.404 093 15877.94 483.27 52577.14 88888.00 2024-04-02 20:58:32.904 093 15877.90 483.26 52577.12 88888.00 2024-04-02 20:58:33.404 093 15877.90 483.30 52577.11 88888.00 2024-04-02 20:58:33.904 093 15877.94 483.26 52577.12 88888.00 2024-04-02 20:58:34.404 093 15877.98 483.27 52577.12 88888.00 2024-04-02 20:58:34.904 093 15877.98 483.26 52577.14 88888.00 2024-04-02 20:58:35.404 093 15877.96 483.25 52577.16 88888.00 2024-04-02 20:58:35.904 093 15877.99 483.26 52577.17 88888.00 2024-04-02 20:58:36.404 093 15878.07 483.29 52577.13 88888.00 2024-04-02 20:58:36.904 093 15878.09 483.27 52577.09 88888.00 2024-04-02 20:58:37.404 093 15878.09 483.25 52577.04 88888.00 2024-04-02 20:58:37.904 093 15878.11 483.24 52577.08 88888.00 2024-04-02 20:58:38.404 093 15878.12 483.26 52577.11 88888.00 2024-04-02 20:58:38.904 093 15878.11 483.33 52577.10 88888.00 2024-04-02 20:58:39.404 093 15878.10 483.32 52577.18 88888.00 2024-04-02 20:58:39.904 093 15878.10 483.32 52577.18 88888.00 2024-04-02 20:58:40.404 093 15878.13 483.35 52577.16 88888.00 2024-04-02 20:58:40.904 093 15878.12 483.37 52577.13 88888.00 2024-04-02 20:58:41.404 093 15878.11 483.37 52577.08 88888.00 2024-04-02 20:58:41.904 093 15878.16 483.38 52577.10 88888.00 2024-04-02 20:58:42.404 093 15878.17 483.39 52577.19 88888.00 2024-04-02 20:58:42.904 093 15878.12 483.39 52577.16 88888.00 2024-04-02 20:58:43.404 093 15878.11 483.41 52577.10 88888.00 2024-04-02 20:58:43.904 093 15878.18 483.41 52577.13 88888.00 2024-04-02 20:58:44.404 093 15878.16 483.40 52577.13 88888.00 2024-04-02 20:58:44.904 093 15878.17 483.41 52577.10 88888.00 2024-04-02 20:58:45.404 093 15878.21 483.40 52577.06 88888.00 2024-04-02 20:58:45.904 093 15878.26 483.41 52577.05 88888.00 2024-04-02 20:58:46.404 093 15878.28 483.42 52577.04 88888.00 2024-04-02 20:58:46.904 093 15878.22 483.48 52577.10 88888.00 2024-04-02 20:58:47.404 093 15878.25 483.50 52577.14 88888.00 2024-04-02 20:58:47.904 093 15878.26 483.48 52577.13 88888.00 2024-04-02 20:58:48.404 093 15878.26 483.49 52577.12 88888.00 2024-04-02 20:58:48.904 093 15878.21 483.50 52577.11 88888.00 2024-04-02 20:58:49.404 093 15878.21 483.50 52577.09 88888.00 2024-04-02 20:58:49.904 093 15878.21 483.49 52577.05 88888.00 2024-04-02 20:58:50.404 093 15878.23 483.50 52577.06 88888.00 2024-04-02 20:58:50.904 093 15878.26 483.55 52577.07 88888.00 2024-04-02 20:58:51.404 093 15878.26 483.56 52577.07 88888.00 2024-04-02 20:58:51.904 093 15878.27 483.53 52577.07 88888.00 2024-04-02 20:58:52.404 093 15878.27 483.50 52577.16 88888.00 2024-04-02 20:58:52.904 093 15878.23 483.49 52577.17 88888.00 2024-04-02 20:58:53.404 093 15878.28 483.52 52577.12 88888.00 2024-04-02 20:58:53.904 093 15878.29 483.55 52577.12 88888.00 2024-04-02 20:58:54.404 093 15878.30 483.53 52577.13 88888.00 2024-04-02 20:58:54.904 093 15878.28 483.52 52577.17 88888.00 2024-04-02 20:58:55.404 093 15878.29 483.50 52577.16 88888.00 2024-04-02 20:58:55.904 093 15878.34 483.52 52577.16 88888.00 2024-04-02 20:58:56.404 093 15878.35 483.53 52577.20 88888.00 2024-04-02 20:58:56.904 093 15878.30 483.57 52577.25 88888.00 2024-04-02 20:58:57.404 093 15878.35 483.57 52577.26 88888.00 2024-04-02 20:58:57.904 093 15878.32 483.55 52577.27 88888.00 2024-04-02 20:58:58.404 093 15878.28 483.60 52577.24 88888.00 2024-04-02 20:58:58.904 093 15878.30 483.61 52577.19 88888.00 2024-04-02 20:58:59.404 093 15878.29 483.57 52577.18 88888.00 2024-04-02 20:58:59.904 093 15878.32 483.59 52577.19 88888.00 2024-04-02 20:59:00.404 093 15878.37 483.65 52577.19 88888.00 2024-04-02 20:59:00.904 093 15878.36 483.66 52577.18 88888.00 2024-04-02 20:59:01.404 093 15878.39 483.64 52577.21 88888.00 2024-04-02 20:59:01.904 093 15878.45 483.63 52577.22 88888.00 2024-04-02 20:59:02.404 093 15878.48 483.59 52577.23 88888.00 2024-04-02 20:59:02.904 093 15878.47 483.56 52577.27 88888.00 2024-04-02 20:59:03.404 093 15878.48 483.50 52577.22 88888.00 2024-04-02 20:59:03.904 093 15878.48 483.53 52577.23 88888.00 2024-04-02 20:59:04.404 093 15878.48 483.60 52577.23 88888.00 2024-04-02 20:59:04.904 093 15878.47 483.65 52577.25 88888.00 2024-04-02 20:59:05.404 093 15878.45 483.66 52577.25 88888.00 2024-04-02 20:59:05.904 093 15878.45 483.66 52577.20 88888.00 2024-04-02 20:59:06.404 093 15878.48 483.66 52577.21 88888.00 2024-04-02 20:59:06.904 093 15878.46 483.68 52577.25 88888.00 2024-04-02 20:59:07.404 093 15878.51 483.66 52577.26 88888.00 2024-04-02 20:59:07.904 093 15878.57 483.57 52577.26 88888.00 2024-04-02 20:59:08.404 093 15878.54 483.53 52577.27 88888.00 2024-04-02 20:59:08.904 093 15878.51 483.56 52577.29 88888.00 2024-04-02 20:59:09.404 093 15878.50 483.59 52577.28 88888.00 2024-04-02 20:59:09.904 093 15878.49 483.58 52577.26 88888.00 2024-04-02 20:59:10.404 093 15878.47 483.63 52577.25 88888.00 2024-04-02 20:59:10.904 093 15878.49 483.61 52577.21 88888.00 2024-04-02 20:59:11.404 093 15878.49 483.61 52577.21 88888.00 2024-04-02 20:59:11.904 093 15878.53 483.61 52577.18 88888.00 2024-04-02 20:59:12.404 093 15878.51 483.60 52577.19 88888.00 2024-04-02 20:59:12.904 093 15878.51 483.59 52577.12 88888.00 2024-04-02 20:59:13.404 093 15878.51 483.61 52577.17 88888.00 2024-04-02 20:59:13.904 093 15878.54 483.61 52577.20 88888.00 2024-04-02 20:59:14.404 093 15878.51 483.60 52577.16 88888.00 2024-04-02 20:59:14.904 093 15878.49 483.59 52577.10 88888.00 2024-04-02 20:59:15.404 093 15878.51 483.59 52577.11 88888.00 2024-04-02 20:59:15.904 093 15878.56 483.57 52577.12 88888.00 2024-04-02 20:59:16.404 093 15878.55 483.57 52577.13 88888.00 2024-04-02 20:59:16.904 093 15878.50 483.57 52577.16 88888.00 2024-04-02 20:59:17.404 093 15878.47 483.56 52577.18 88888.00 2024-04-02 20:59:17.904 093 15878.46 483.53 52577.19 88888.00 2024-04-02 20:59:18.404 093 15878.46 483.53 52577.21 88888.00 2024-04-02 20:59:18.904 093 15878.47 483.53 52577.21 88888.00 2024-04-02 20:59:19.404 093 15878.49 483.56 52577.19 88888.00 2024-04-02 20:59:19.904 093 15878.50 483.53 52577.18 88888.00 2024-04-02 20:59:20.404 093 15878.53 483.50 52577.12 88888.00 2024-04-02 20:59:20.904 093 15878.54 483.49 52577.19 88888.00 2024-04-02 20:59:21.404 093 15878.50 483.50 52577.21 88888.00 2024-04-02 20:59:21.904 093 15878.51 483.50 52577.23 88888.00 2024-04-02 20:59:22.404 093 15878.50 483.49 52577.22 88888.00 2024-04-02 20:59:22.904 093 15878.50 483.50 52577.23 88888.00 2024-04-02 20:59:23.404 093 15878.50 483.43 52577.23 88888.00 2024-04-02 20:59:23.904 093 15878.49 483.44 52577.24 88888.00 2024-04-02 20:59:24.404 093 15878.51 483.47 52577.22 88888.00 2024-04-02 20:59:24.904 093 15878.49 483.49 52577.19 88888.00 2024-04-02 20:59:25.404 093 15878.48 483.48 52577.25 88888.00 2024-04-02 20:59:25.904 093 15878.51 483.39 52577.28 88888.00 2024-04-02 20:59:26.404 093 15878.56 483.47 52577.26 88888.00 2024-04-02 20:59:26.904 093 15878.57 483.50 52577.23 88888.00 2024-04-02 20:59:27.404 093 15878.56 483.50 52577.23 88888.00 2024-04-02 20:59:27.904 093 15878.53 483.49 52577.27 88888.00 2024-04-02 20:59:28.404 093 15878.56 483.46 52577.25 88888.00 2024-04-02 20:59:28.904 093 15878.54 483.46 52577.22 88888.00 2024-04-02 20:59:29.404 093 15878.51 483.47 52577.16 88888.00 2024-04-02 20:59:29.904 093 15878.50 483.48 52577.19 88888.00 2024-04-02 20:59:30.404 093 15878.54 483.44 52577.20 88888.00 2024-04-02 20:59:30.904 093 15878.57 483.46 52577.21 88888.00 2024-04-02 20:59:31.404 093 15878.57 483.48 52577.26 88888.00 2024-04-02 20:59:31.904 093 15878.51 483.46 52577.24 88888.00 2024-04-02 20:59:32.904 093 15878.58 483.44 52577.27 88888.00 2024-04-02 20:59:33.404 093 15878.62 483.44 52577.24 88888.00 2024-04-02 20:59:33.904 093 15878.59 483.47 52577.27 88888.00 2024-04-02 20:59:34.404 093 15878.57 483.50 52577.23 88888.00 2024-04-02 20:59:34.904 093 15878.59 483.53 52577.25 88888.00 2024-04-02 20:59:35.404 093 15878.63 483.50 52577.27 88888.00 2024-04-02 20:59:35.904 093 15878.62 483.52 52577.27 88888.00 2024-04-02 20:59:36.404 093 15878.62 483.57 52577.25 88888.00 2024-04-02 20:59:36.904 093 15878.64 483.56 52577.22 88888.00 2024-04-02 20:59:37.404 093 15878.64 483.57 52577.17 88888.00 2024-04-02 20:59:37.904 093 15878.63 483.57 52577.21 88888.00 2024-04-02 20:59:38.404 093 15878.60 483.56 52577.23 88888.00 2024-04-02 20:59:38.904 093 15878.65 483.57 52577.22 88888.00 2024-04-02 20:59:39.404 093 15878.65 483.57 52577.28 88888.00 2024-04-02 20:59:39.904 093 15878.62 483.59 52577.25 88888.00 2024-04-02 20:59:40.904 093 15878.64 483.56 52577.24 88888.00 2024-04-02 20:59:41.404 093 15878.66 483.58 52577.23 88888.00 2024-04-02 20:59:41.904 093 15878.66 483.58 52577.23 88888.00 2024-04-02 20:59:42.904 093 15878.67 483.53 52577.20 88888.00 2024-04-02 20:59:43.404 093 15878.65 483.53 52577.26 88888.00 2024-04-02 20:59:43.904 093 15878.62 483.52 52577.21 88888.00 2024-04-02 20:59:44.404 093 15878.66 483.55 52577.22 88888.00 2024-04-02 20:59:44.904 093 15878.68 483.56 52577.20 88888.00 2024-04-02 20:59:45.404 093 15878.74 483.55 52577.18 88888.00 2024-04-02 20:59:45.904 093 15878.75 483.57 52577.24 88888.00 2024-04-02 20:59:46.404 093 15878.72 483.51 52577.24 88888.00 2024-04-02 20:59:46.904 093 15878.72 483.48 52577.20 88888.00 2024-04-02 20:59:47.404 093 15878.72 483.46 52577.23 88888.00 2024-04-02 20:59:47.904 093 15878.62 483.47 52577.20 88888.00 2024-04-02 20:59:48.404 093 15878.57 483.49 52577.17 88888.00 2024-04-02 20:59:48.904 093 15878.63 483.50 52577.14 88888.00 2024-04-02 20:59:49.404 093 15878.67 483.47 52577.16 88888.00 2024-04-02 20:59:49.904 093 15878.71 483.44 52577.14 88888.00 2024-04-02 20:59:50.904 093 15878.65 483.46 52577.18 88888.00 2024-04-02 20:59:51.404 093 15878.64 483.43 52577.16 88888.00 2024-04-02 20:59:51.904 093 15878.65 483.42 52577.18 88888.00 2024-04-02 20:59:52.904 093 15878.66 483.47 52577.19 88888.00 2024-04-02 20:59:53.404 093 15878.67 483.43 52577.18 88888.00 2024-04-02 20:59:53.904 093 15878.71 483.50 52577.19 88888.00 2024-04-02 20:59:54.404 093 15878.76 483.50 52577.19 88888.00 2024-04-02 20:59:54.904 093 15878.75 483.49 52577.21 88888.00 2024-04-02 20:59:55.404 093 15878.72 483.42 52577.14 88888.00 2024-04-02 20:59:55.904 093 15878.69 483.43 52577.18 88888.00 2024-04-02 20:59:56.404 093 15878.66 483.47 52577.13 88888.00 2024-04-02 20:59:56.904 093 15878.69 483.47 52577.09 88888.00 2024-04-02 20:59:57.404 093 15878.67 483.41 52577.08 88888.00 2024-04-02 20:59:57.904 093 15878.72 483.43 52577.16 88888.00 2024-04-02 20:59:58.404 093 15878.75 483.41 52577.21 88888.00 2024-04-02 20:59:58.904 093 15878.78 483.39 52577.19 88888.00 2024-04-02 20:59:59.404 093 15878.82 483.41 52577.18 88888.00 2024-04-02 20:59:59.904 093 15878.80 483.44 52577.20 88888.00 2024-04-02 21:00:00.404 093 15878.76 483.43 52577.22 88888.00 2024-04-02 21:00:00.904 093 15878.75 483.42 52577.24 88888.00 2024-04-02 21:00:01.404 093 15878.80 483.41 52577.25 88888.00 2024-04-02 21:00:01.904 093 15878.82 483.43 52577.25 88888.00 2024-04-02 21:00:02.404 093 15878.78 483.41 52577.28 88888.00 2024-04-02 21:00:02.904 093 15878.81 483.40 52577.28 88888.00 2024-04-02 21:00:03.404 093 15878.83 483.42 52577.27 88888.00 2024-04-02 21:00:03.904 093 15878.75 483.42 52577.24 88888.00 2024-04-02 21:00:04.404 093 15878.72 483.39 52577.26 88888.00 2024-04-02 21:00:04.904 093 15878.77 483.37 52577.28 88888.00 2024-04-02 21:00:05.404 093 15878.82 483.38 52577.25 88888.00 2024-04-02 21:00:05.904 093 15878.80 483.38 52577.25 88888.00 2024-04-02 21:00:06.404 093 15878.81 483.38 52577.27 88888.00 2024-04-02 21:00:06.904 093 15878.83 483.37 52577.25 88888.00 2024-04-02 21:00:07.404 093 15878.84 483.35 52577.23 88888.00 2024-04-02 21:00:07.904 093 15878.82 483.35 52577.20 88888.00 2024-04-02 21:00:08.404 093 15878.83 483.37 52577.19 88888.00 2024-04-02 21:00:08.904 093 15878.77 483.32 52577.14 88888.00 2024-04-02 21:00:09.404 093 15878.78 483.30 52577.20 88888.00 2024-04-02 21:00:09.904 093 15878.81 483.29 52577.17 88888.00 2024-04-02 21:00:10.404 093 15878.78 483.26 52577.14 88888.00 2024-04-02 21:00:10.904 093 15878.76 483.25 52577.16 88888.00 2024-04-02 21:00:11.404 093 15878.77 483.27 52577.13 88888.00 2024-04-02 21:00:11.904 093 15878.82 483.29 52577.13 88888.00 2024-04-02 21:00:12.404 093 15878.82 483.31 52577.16 88888.00 2024-04-02 21:00:12.904 093 15878.85 483.27 52577.17 88888.00 2024-04-02 21:00:13.404 093 15878.83 483.29 52577.17 88888.00 2024-04-02 21:00:13.904 093 15878.84 483.29 52577.23 88888.00 2024-04-02 21:00:14.404 093 15878.91 483.29 52577.24 88888.00 2024-04-02 21:00:14.904 093 15878.92 483.26 52577.20 88888.00 2024-04-02 21:00:15.404 093 15878.86 483.23 52577.19 88888.00 2024-04-02 21:00:15.904 093 15878.90 483.18 52577.19 88888.00 2024-04-02 21:00:16.404 093 15878.91 483.22 52577.20 88888.00 2024-04-02 21:00:16.904 093 15878.93 483.24 52577.21 88888.00 2024-04-02 21:00:17.404 093 15878.93 483.26 52577.21 88888.00 2024-04-02 21:00:17.904 093 15878.93 483.29 52577.22 88888.00 2024-04-02 21:00:18.404 093 15878.90 483.33 52577.24 88888.00 2024-04-02 21:00:18.904 093 15878.90 483.32 52577.24 88888.00 2024-04-02 21:00:19.404 093 15878.87 483.32 52577.23 88888.00 2024-04-02 21:00:19.904 093 15878.93 483.34 52577.20 88888.00 2024-04-02 21:00:20.404 093 15878.95 483.37 52577.22 88888.00 2024-04-02 21:00:20.904 093 15878.95 483.38 52577.20 88888.00 2024-04-02 21:00:21.404 093 15878.98 483.38 52577.19 88888.00 2024-04-02 21:00:21.904 093 15879.01 483.32 52577.20 88888.00 2024-04-02 21:00:22.404 093 15879.01 483.31 52577.13 88888.00 2024-04-02 21:00:22.904 093 15879.00 483.31 52577.16 88888.00 2024-04-02 21:00:23.404 093 15879.05 483.31 52577.17 88888.00 2024-04-02 21:00:23.904 093 15879.08 483.31 52577.17 88888.00 2024-04-02 21:00:24.404 093 15879.09 483.33 52577.20 88888.00 2024-04-02 21:00:24.904 093 15879.10 483.34 52577.18 88888.00 2024-04-02 21:00:25.404 093 15879.14 483.34 52577.19 88888.00 2024-04-02 21:00:25.904 093 15879.18 483.38 52577.19 88888.00 2024-04-02 21:00:26.404 093 15879.18 483.38 52577.21 88888.00 2024-04-02 21:00:26.904 093 15879.14 483.37 52577.18 88888.00 2024-04-02 21:00:27.404 093 15879.12 483.38 52577.19 88888.00 2024-04-02 21:00:27.904 093 15879.11 483.41 52577.18 88888.00 2024-04-02 21:00:28.404 093 15879.19 483.38 52577.17 88888.00 2024-04-02 21:00:28.904 093 15879.18 483.38 52577.18 88888.00 2024-04-02 21:00:29.404 093 15879.16 483.37 52577.16 88888.00 2024-04-02 21:00:29.904 093 15879.19 483.38 52577.19 88888.00 2024-04-02 21:00:30.405 093 15879.23 483.38 52577.18 88888.00 2024-04-02 21:00:30.905 093 15879.23 483.37 52577.14 88888.00 2024-04-02 21:00:31.405 093 15879.23 483.40 52577.16 88888.00 2024-04-02 21:00:31.905 093 15879.21 483.38 52577.14 88888.00 2024-04-02 21:00:32.405 093 15879.20 483.32 52577.09 88888.00 2024-04-02 21:00:32.905 093 15879.21 483.32 52577.10 88888.00 2024-04-02 21:00:33.405 093 15879.20 483.35 52577.10 88888.00 2024-04-02 21:00:33.905 093 15879.23 483.37 52577.14 88888.00 2024-04-02 21:00:34.405 093 15879.25 483.34 52577.16 88888.00 2024-04-02 21:00:34.905 093 15879.25 483.30 52577.17 88888.00 2024-04-02 21:00:35.405 093 15879.22 483.26 52577.20 88888.00 2024-04-02 21:00:35.905 093 15879.23 483.30 52577.23 88888.00 2024-04-02 21:00:36.405 093 15879.22 483.29 52577.21 88888.00 2024-04-02 21:00:36.905 093 15879.28 483.30 52577.17 88888.00 2024-04-02 21:00:37.405 093 15879.36 483.32 52577.18 88888.00 2024-04-02 21:00:37.905 093 15879.35 483.30 52577.12 88888.00 2024-04-02 21:00:38.405 093 15879.37 483.29 52577.11 88888.00 2024-04-02 21:00:38.905 093 15879.38 483.29 52577.08 88888.00 2024-04-02 21:00:39.405 093 15879.38 483.29 52577.08 88888.00 2024-04-02 21:00:39.905 093 15879.38 483.25 52577.04 88888.00 2024-04-02 21:00:40.405 093 15879.34 483.24 52577.06 88888.00 2024-04-02 21:00:40.905 093 15879.34 483.27 52577.06 88888.00 2024-04-02 21:00:41.405 093 15879.35 483.30 52577.04 88888.00 2024-04-02 21:00:41.905 093 15879.37 483.30 52577.07 88888.00 2024-04-02 21:00:42.405 093 15879.32 483.30 52577.08 88888.00 2024-04-02 21:00:42.905 093 15879.36 483.29 52577.12 88888.00 2024-04-02 21:00:43.405 093 15879.40 483.24 52577.08 88888.00 2024-04-02 21:00:44.405 093 15879.41 483.26 52577.06 88888.00 2024-04-02 21:00:44.905 093 15879.45 483.30 52577.07 88888.00 2024-04-02 21:00:45.405 093 15879.48 483.31 52577.13 88888.00 2024-04-02 21:00:45.905 093 15879.48 483.26 52577.11 88888.00 2024-04-02 21:00:46.405 093 15879.49 483.26 52577.11 88888.00 2024-04-02 21:00:46.905 093 15879.48 483.29 52577.12 88888.00 2024-04-02 21:00:47.405 093 15879.49 483.25 52577.12 88888.00 2024-04-02 21:00:47.905 093 15879.53 483.26 52577.09 88888.00 2024-04-02 21:00:48.405 093 15879.56 483.25 52577.06 88888.00 2024-04-02 21:00:48.905 093 15879.58 483.26 52577.04 88888.00 2024-04-02 21:00:49.405 093 15879.55 483.31 52577.03 88888.00 2024-04-02 21:00:49.905 093 15879.50 483.29 52577.04 88888.00 2024-04-02 21:00:50.405 093 15879.52 483.23 52577.04 88888.00 2024-04-02 21:00:50.905 093 15879.52 483.23 52577.04 88888.00 2024-04-02 21:00:51.405 093 15879.53 483.23 52577.04 88888.00 2024-04-02 21:00:51.905 093 15879.55 483.23 52577.05 88888.00 2024-04-02 21:00:52.405 093 15879.64 483.22 52577.06 88888.00 2024-04-02 21:00:52.905 093 15879.64 483.26 52577.07 88888.00 2024-04-02 21:00:53.405 093 15879.64 483.29 52577.08 88888.00 2024-04-02 21:00:54.405 093 15879.65 483.27 52577.09 88888.00 2024-04-02 21:00:54.905 093 15879.65 483.29 52577.10 88888.00 2024-04-02 21:00:55.405 093 15879.65 483.29 52577.08 88888.00 2024-04-02 21:00:55.905 093 15879.66 483.25 52577.04 88888.00 2024-04-02 21:00:56.405 093 15879.63 483.22 52577.05 88888.00 2024-04-02 21:00:56.905 093 15879.61 483.21 52577.03 88888.00 2024-04-02 21:00:57.405 093 15879.55 483.20 52577.04 88888.00 2024-04-02 21:00:57.905 093 15879.59 483.22 52577.04 88888.00 2024-04-02 21:00:58.405 093 15879.63 483.23 52577.02 88888.00 2024-04-02 21:00:58.905 093 15879.59 483.22 52577.04 88888.00 2024-04-02 21:00:59.405 093 15879.67 483.24 52577.06 88888.00 2024-04-02 21:00:59.905 093 15879.71 483.32 52577.04 88888.00 2024-04-02 21:01:00.405 093 15879.70 483.26 52577.06 88888.00 2024-04-02 21:01:00.905 093 15879.70 483.27 52577.06 88888.00 2024-04-02 21:01:01.405 093 15879.66 483.31 52577.03 88888.00 2024-04-02 21:01:01.905 093 15879.63 483.32 52577.08 88888.00 2024-04-02 21:01:02.405 093 15879.62 483.32 52577.11 88888.00 2024-04-02 21:01:02.905 093 15879.65 483.32 52577.11 88888.00 2024-04-02 21:01:03.405 093 15879.70 483.30 52577.12 88888.00 2024-04-02 21:01:03.905 093 15879.70 483.26 52577.09 88888.00 2024-04-02 21:01:04.405 093 15879.68 483.27 52577.04 88888.00 2024-04-02 21:01:04.905 093 15879.68 483.29 52577.07 88888.00 2024-04-02 21:01:05.405 093 15879.66 483.31 52577.04 88888.00 2024-04-02 21:01:05.905 093 15879.70 483.29 52577.07 88888.00 2024-04-02 21:01:06.405 093 15879.74 483.29 52577.10 88888.00 2024-04-02 21:01:06.905 093 15879.81 483.29 52577.08 88888.00 2024-04-02 21:01:07.405 093 15879.81 483.25 52577.08 88888.00 2024-04-02 21:01:07.905 093 15879.79 483.25 52577.07 88888.00 2024-04-02 21:01:08.405 093 15879.79 483.29 52577.05 88888.00 2024-04-02 21:01:08.905 093 15879.82 483.29 52577.04 88888.00 2024-04-02 21:01:09.405 093 15879.82 483.29 52577.07 88888.00 2024-04-02 21:01:09.905 093 15879.74 483.32 52577.06 88888.00 2024-04-02 21:01:10.405 093 15879.73 483.33 52577.01 88888.00 2024-04-02 21:01:10.905 093 15879.76 483.33 52577.04 88888.00 2024-04-02 21:01:11.405 093 15879.80 483.33 52577.06 88888.00 2024-04-02 21:01:11.905 093 15879.82 483.33 52577.03 88888.00 2024-04-02 21:01:12.405 093 15879.77 483.32 52577.02 88888.00 2024-04-02 21:01:12.905 093 15879.80 483.30 52577.02 88888.00 2024-04-02 21:01:13.405 093 15879.83 483.27 52577.06 88888.00 2024-04-02 21:01:13.905 093 15879.82 483.29 52577.07 88888.00 2024-04-02 21:01:14.405 093 15879.83 483.27 52577.04 88888.00 2024-04-02 21:01:14.905 093 15879.91 483.30 52577.10 88888.00 2024-04-02 21:01:15.405 093 15879.90 483.29 52577.06 88888.00 2024-04-02 21:01:15.905 093 15879.89 483.27 52577.03 88888.00 2024-04-02 21:01:16.405 093 15879.86 483.26 52577.01 88888.00 2024-04-02 21:01:16.905 093 15879.83 483.27 52577.02 88888.00 2024-04-02 21:01:17.405 093 15879.84 483.29 52577.01 88888.00 2024-04-02 21:01:17.905 093 15879.84 483.25 52577.03 88888.00 2024-04-02 21:01:18.405 093 15879.85 483.23 52577.00 88888.00 2024-04-02 21:01:18.905 093 15879.84 483.25 52576.94 88888.00 2024-04-02 21:01:19.405 093 15879.91 483.24 52576.94 88888.00 2024-04-02 21:01:19.905 093 15879.91 483.18 52576.93 88888.00 2024-04-02 21:01:20.405 093 15879.88 483.18 52576.91 88888.00 2024-04-02 21:01:20.905 093 15879.93 483.20 52576.91 88888.00 2024-04-02 21:01:21.405 093 15879.95 483.18 52576.96 88888.00 2024-04-02 21:01:21.905 093 15879.95 483.15 52576.92 88888.00 2024-04-02 21:01:22.405 093 15879.95 483.17 52576.91 88888.00 2024-04-02 21:01:22.905 093 15879.98 483.17 52576.96 88888.00 2024-04-02 21:01:23.405 093 15880.03 483.18 52577.02 88888.00 2024-04-02 21:01:23.905 093 15880.04 483.21 52577.00 88888.00 2024-04-02 21:01:24.405 093 15880.03 483.25 52576.98 88888.00 2024-04-02 21:01:24.905 093 15880.01 483.22 52576.93 88888.00 2024-04-02 21:01:25.405 093 15880.02 483.15 52576.94 88888.00 2024-04-02 21:01:25.905 093 15880.00 483.16 52576.97 88888.00 2024-04-02 21:01:26.405 093 15880.00 483.16 52576.97 88888.00 2024-04-02 21:01:26.905 093 15880.07 483.16 52576.96 88888.00 2024-04-02 21:01:27.405 093 15880.09 483.23 52576.86 88888.00 2024-04-02 21:01:27.905 093 15880.08 483.23 52576.82 88888.00 2024-04-02 21:01:28.405 093 15880.09 483.23 52576.80 88888.00 2024-04-02 21:01:28.905 093 15880.09 483.23 52576.83 88888.00 2024-04-02 21:01:29.405 093 15880.09 483.25 52576.81 88888.00 2024-04-02 21:01:29.905 093 15880.12 483.25 52576.89 88888.00 2024-04-02 21:01:30.405 093 15880.17 483.22 52576.90 88888.00 2024-04-02 21:01:30.905 093 15880.16 483.21 52576.89 88888.00 2024-04-02 21:01:31.405 093 15880.15 483.21 52576.88 88888.00 2024-04-02 21:01:31.905 093 15880.19 483.21 52576.94 88888.00 2024-04-02 21:01:32.405 093 15880.26 483.20 52576.93 88888.00 2024-04-02 21:01:32.905 093 15880.30 483.23 52576.92 88888.00 2024-04-02 21:01:33.405 093 15880.29 483.24 52576.94 88888.00 2024-04-02 21:01:33.905 093 15880.29 483.20 52576.96 88888.00 2024-04-02 21:01:34.405 093 15880.25 483.17 52576.89 88888.00 2024-04-02 21:01:34.905 093 15880.25 483.16 52576.88 88888.00 2024-04-02 21:01:35.405 093 15880.26 483.22 52576.87 88888.00 2024-04-02 21:01:35.905 093 15880.25 483.24 52576.82 88888.00 2024-04-02 21:01:36.405 093 15880.27 483.25 52576.85 88888.00 2024-04-02 21:01:36.905 093 15880.30 483.23 52576.87 88888.00 2024-04-02 21:01:37.405 093 15880.34 483.20 52576.93 88888.00 2024-04-02 21:01:37.905 093 15880.36 483.22 52576.91 88888.00 2024-04-02 21:01:38.405 093 15880.38 483.24 52576.96 88888.00 2024-04-02 21:01:38.905 093 15880.42 483.22 52576.99 88888.00 2024-04-02 21:01:39.405 093 15880.39 483.21 52576.91 88888.00 2024-04-02 21:01:39.905 093 15880.37 483.20 52576.87 88888.00 2024-04-02 21:01:40.405 093 15880.34 483.17 52576.87 88888.00 2024-04-02 21:01:40.905 093 15880.31 483.18 52576.87 88888.00 2024-04-02 21:01:41.405 093 15880.28 483.20 52576.84 88888.00 2024-04-02 21:01:41.905 093 15880.34 483.21 52576.87 88888.00 2024-04-02 21:01:42.405 093 15880.38 483.23 52576.87 88888.00 2024-04-02 21:01:42.905 093 15880.37 483.22 52576.89 88888.00 2024-04-02 21:01:43.905 093 15880.36 483.17 52576.99 88888.00 2024-04-02 21:01:44.405 093 15880.38 483.17 52577.01 88888.00 2024-04-02 21:01:44.905 093 15880.40 483.20 52576.99 88888.00 2024-04-02 21:01:45.905 093 15880.42 483.21 52576.93 88888.00 2024-04-02 21:01:46.405 093 15880.43 483.23 52576.92 88888.00 2024-04-02 21:01:46.905 093 15880.40 483.23 52576.89 88888.00 2024-04-02 21:01:47.405 093 15880.38 483.25 52576.90 88888.00 2024-04-02 21:01:47.905 093 15880.42 483.26 52576.86 88888.00 2024-04-02 21:01:48.405 093 15880.42 483.25 52576.85 88888.00 2024-04-02 21:01:48.905 093 15880.43 483.23 52576.87 88888.00 2024-04-02 21:01:49.405 093 15880.43 483.24 52576.88 88888.00 2024-04-02 21:01:49.905 093 15880.47 483.24 52576.86 88888.00 2024-04-02 21:01:50.405 093 15880.43 483.23 52576.88 88888.00 2024-04-02 21:01:50.905 093 15880.44 483.22 52576.90 88888.00 2024-04-02 21:01:51.405 093 15880.44 483.20 52576.89 88888.00 2024-04-02 21:01:51.905 093 15880.45 483.20 52576.90 88888.00 2024-04-02 21:01:52.405 093 15880.46 483.18 52576.90 88888.00 2024-04-02 21:01:52.905 093 15880.42 483.18 52576.87 88888.00 2024-04-02 21:01:53.405 093 15880.43 483.14 52576.88 88888.00 2024-04-02 21:01:53.905 093 15880.39 483.14 52576.87 88888.00 2024-04-02 21:01:54.405 093 15880.44 483.16 52576.87 88888.00 2024-04-02 21:01:54.905 093 15880.51 483.25 52576.85 88888.00 2024-04-02 21:01:55.905 093 15880.51 483.18 52576.80 88888.00 2024-04-02 21:01:56.405 093 15880.54 483.12 52576.77 88888.00 2024-04-02 21:01:56.905 093 15880.57 483.14 52576.83 88888.00 2024-04-02 21:01:57.405 093 15880.55 483.12 52576.89 88888.00 2024-04-02 21:01:57.905 093 15880.51 483.12 52576.92 88888.00 2024-04-02 21:01:58.405 093 15880.55 483.14 52576.90 88888.00 2024-04-02 21:01:58.905 093 15880.61 483.20 52576.90 88888.00 2024-04-02 21:01:59.405 093 15880.66 483.20 52576.88 88888.00 2024-04-02 21:01:59.905 093 15880.70 483.17 52576.88 88888.00 2024-04-02 21:02:00.405 093 15880.65 483.16 52576.88 88888.00 2024-04-02 21:02:00.905 093 15880.67 483.18 52576.86 88888.00 2024-04-02 21:02:01.405 093 15880.65 483.20 52576.85 88888.00 2024-04-02 21:02:01.905 093 15880.67 483.18 52576.84 88888.00 2024-04-02 21:02:02.405 093 15880.67 483.20 52576.87 88888.00 2024-04-02 21:02:02.905 093 15880.74 483.17 52576.86 88888.00 2024-04-02 21:02:03.905 093 15880.67 483.20 52576.91 88888.00 2024-04-02 21:02:04.405 093 15880.67 483.23 52576.94 88888.00 2024-04-02 21:02:04.905 093 15880.72 483.24 52576.90 88888.00 2024-04-02 21:02:05.905 093 15880.75 483.26 52576.92 88888.00 2024-04-02 21:02:06.405 093 15880.74 483.25 52576.92 88888.00 2024-04-02 21:02:06.905 093 15880.76 483.29 52576.92 88888.00 2024-04-02 21:02:07.405 093 15880.77 483.27 52576.92 88888.00 2024-04-02 21:02:07.905 093 15880.77 483.26 52576.97 88888.00 2024-04-02 21:02:08.405 093 15880.79 483.29 52577.02 88888.00 2024-04-02 21:02:08.905 093 15880.80 483.29 52577.04 88888.00 2024-04-02 21:02:09.405 093 15880.83 483.31 52577.04 88888.00 2024-04-02 21:02:09.905 093 15880.86 483.31 52577.03 88888.00 2024-04-02 21:02:10.405 093 15880.80 483.32 52577.04 88888.00 2024-04-02 21:02:10.905 093 15880.82 483.32 52576.99 88888.00 2024-04-02 21:02:11.405 093 15880.80 483.33 52576.91 88888.00 2024-04-02 21:02:11.905 093 15880.83 483.32 52576.87 88888.00 2024-04-02 21:02:12.405 093 15880.80 483.30 52576.87 88888.00 2024-04-02 21:02:12.905 093 15880.80 483.29 52576.90 88888.00 2024-04-02 21:02:13.405 093 15880.75 483.26 52576.89 88888.00 2024-04-02 21:02:13.905 093 15880.75 483.25 52576.88 88888.00 2024-04-02 21:02:14.405 093 15880.76 483.25 52576.94 88888.00 2024-04-02 21:02:14.905 093 15880.79 483.24 52576.97 88888.00 2024-04-02 21:02:15.405 093 15880.85 483.17 52576.98 88888.00 2024-04-02 21:02:15.905 093 15880.89 483.24 52576.98 88888.00 2024-04-02 21:02:16.405 093 15880.92 483.32 52576.94 88888.00 2024-04-02 21:02:16.905 093 15880.92 483.35 52576.91 88888.00 2024-04-02 21:02:17.405 093 15880.92 483.37 52576.92 88888.00 2024-04-02 21:02:17.905 093 15880.91 483.37 52576.96 88888.00 2024-04-02 21:02:18.405 093 15880.89 483.39 52576.94 88888.00 2024-04-02 21:02:18.905 093 15880.90 483.40 52576.94 88888.00 2024-04-02 21:02:19.405 093 15880.89 483.35 52576.96 88888.00 2024-04-02 21:02:19.905 093 15880.91 483.35 52576.96 88888.00 2024-04-02 21:02:20.405 093 15880.91 483.39 52576.91 88888.00 2024-04-02 21:02:20.905 093 15880.94 483.41 52576.96 88888.00 2024-04-02 21:02:21.405 093 15880.98 483.37 52576.98 88888.00 2024-04-02 21:02:21.905 093 15881.02 483.37 52576.94 88888.00 2024-04-02 21:02:22.405 093 15881.03 483.40 52576.97 88888.00 2024-04-02 21:02:22.905 093 15881.01 483.42 52576.94 88888.00 2024-04-02 21:02:23.405 093 15880.99 483.40 52576.94 88888.00 2024-04-02 21:02:23.905 093 15880.99 483.39 52576.93 88888.00 2024-04-02 21:02:24.405 093 15880.98 483.41 52576.93 88888.00 2024-04-02 21:02:24.905 093 15880.99 483.43 52576.98 88888.00 2024-04-02 21:02:25.405 093 15881.03 483.41 52576.98 88888.00 2024-04-02 21:02:25.905 093 15881.03 483.43 52576.96 88888.00 2024-04-02 21:02:26.405 093 15881.03 483.44 52576.98 88888.00 2024-04-02 21:02:26.905 093 15881.00 483.41 52576.98 88888.00 2024-04-02 21:02:27.405 093 15880.98 483.40 52576.92 88888.00 2024-04-02 21:02:27.905 093 15881.04 483.42 52576.92 88888.00 2024-04-02 21:02:28.405 093 15881.03 483.43 52576.97 88888.00 2024-04-02 21:02:28.905 093 15881.06 483.43 52576.92 88888.00 2024-04-02 21:02:29.405 093 15881.07 483.43 52576.91 88888.00 2024-04-02 21:02:29.905 093 15881.15 483.40 52576.92 88888.00 2024-04-02 21:02:30.405 093 15881.13 483.41 52576.96 88888.00 2024-04-02 21:02:30.905 093 15881.07 483.42 52577.01 88888.00 2024-04-02 21:02:31.405 093 15880.97 483.42 52577.03 88888.00 2024-04-02 21:02:31.905 093 15880.99 483.41 52576.99 88888.00 2024-04-02 21:02:32.405 093 15881.10 483.41 52577.02 88888.00 2024-04-02 21:02:32.905 093 15881.09 483.38 52577.07 88888.00 2024-04-02 21:02:33.405 093 15881.08 483.42 52577.05 88888.00 2024-04-02 21:02:33.905 093 15881.10 483.42 52577.03 88888.00 2024-04-02 21:02:34.405 093 15881.12 483.41 52577.01 88888.00 2024-04-02 21:02:34.905 093 15881.15 483.39 52576.97 88888.00 2024-04-02 21:02:35.405 093 15881.13 483.38 52576.99 88888.00 2024-04-02 21:02:35.905 093 15881.12 483.39 52576.97 88888.00 2024-04-02 21:02:36.405 093 15881.13 483.40 52576.96 88888.00 2024-04-02 21:02:36.905 093 15881.15 483.42 52576.98 88888.00 2024-04-02 21:02:37.405 093 15881.19 483.42 52577.00 88888.00 2024-04-02 21:02:37.905 093 15881.24 483.40 52576.99 88888.00 2024-04-02 21:02:38.405 093 15881.21 483.37 52576.98 88888.00 2024-04-02 21:02:38.905 093 15881.20 483.35 52577.03 88888.00 2024-04-02 21:02:39.405 093 15881.16 483.33 52577.00 88888.00 2024-04-02 21:02:39.905 093 15881.17 483.38 52577.04 88888.00 2024-04-02 21:02:40.405 093 15881.11 483.40 52577.04 88888.00 2024-04-02 21:02:40.905 093 15881.11 483.41 52577.01 88888.00 2024-04-02 21:02:41.405 093 15881.17 483.41 52577.00 88888.00 2024-04-02 21:02:41.905 093 15881.20 483.40 52577.04 88888.00 2024-04-02 21:02:42.405 093 15881.20 483.37 52577.05 88888.00 2024-04-02 21:02:42.905 093 15881.18 483.35 52577.04 88888.00 2024-04-02 21:02:43.405 093 15881.20 483.35 52577.05 88888.00 2024-04-02 21:02:43.905 093 15881.16 483.35 52577.09 88888.00 2024-04-02 21:02:44.405 093 15881.17 483.40 52577.07 88888.00 2024-04-02 21:02:44.905 093 15881.15 483.40 52577.08 88888.00 2024-04-02 21:02:45.405 093 15881.12 483.42 52577.03 88888.00 2024-04-02 21:02:45.905 093 15881.19 483.43 52576.98 88888.00 2024-04-02 21:02:46.405 093 15881.21 483.39 52576.97 88888.00 2024-04-02 21:02:47.405 093 15881.18 483.38 52576.98 88888.00 2024-04-02 21:02:47.905 093 15881.17 483.39 52577.01 88888.00 2024-04-02 21:02:48.405 093 15881.15 483.38 52577.02 88888.00 2024-04-02 21:02:48.905 093 15881.17 483.35 52577.02 88888.00 2024-04-02 21:02:49.405 093 15881.18 483.38 52577.02 88888.00 2024-04-02 21:02:49.905 093 15881.21 483.41 52576.97 88888.00 2024-04-02 21:02:50.405 093 15881.24 483.40 52576.97 88888.00 2024-04-02 21:02:50.905 093 15881.24 483.39 52576.96 88888.00 2024-04-02 21:02:51.405 093 15881.19 483.42 52576.93 88888.00 2024-04-02 21:02:51.905 093 15881.20 483.43 52576.93 88888.00 2024-04-02 21:02:52.405 093 15881.25 483.42 52576.89 88888.00 2024-04-02 21:02:52.905 093 15881.21 483.44 52576.88 88888.00 2024-04-02 21:02:53.405 093 15881.24 483.46 52576.87 88888.00 2024-04-02 21:02:53.905 093 15881.25 483.44 52576.86 88888.00 2024-04-02 21:02:54.405 093 15881.25 483.40 52576.85 88888.00 2024-04-02 21:02:54.905 093 15881.25 483.40 52576.83 88888.00 2024-04-02 21:02:55.405 093 15881.25 483.43 52576.82 88888.00 2024-04-02 21:02:55.905 093 15881.33 483.46 52576.85 88888.00 2024-04-02 21:02:56.405 093 15881.36 483.40 52576.89 88888.00 2024-04-02 21:02:57.405 093 15881.34 483.46 52576.90 88888.00 2024-04-02 21:02:57.905 093 15881.37 483.49 52576.88 88888.00 2024-04-02 21:02:58.405 093 15881.31 483.50 52576.88 88888.00 2024-04-02 21:02:58.905 093 15881.33 483.50 52576.87 88888.00 2024-04-02 21:02:59.405 093 15881.35 483.50 52576.86 88888.00 2024-04-02 21:02:59.905 093 15881.29 483.50 52576.89 88888.00 2024-04-02 21:03:00.405 093 15881.27 483.51 52576.91 88888.00 2024-04-02 21:03:00.905 093 15881.29 483.51 52576.93 88888.00 2024-04-02 21:03:01.405 093 15881.21 483.55 52576.89 88888.00 2024-04-02 21:03:01.905 093 15881.25 483.49 52576.90 88888.00 2024-04-02 21:03:02.405 093 15881.26 483.49 52576.89 88888.00 2024-04-02 21:03:02.905 093 15881.31 483.52 52576.91 88888.00 2024-04-02 21:03:03.405 093 15881.30 483.50 52576.92 88888.00 2024-04-02 21:03:03.905 093 15881.28 483.46 52576.94 88888.00 2024-04-02 21:03:04.405 093 15881.33 483.42 52576.91 88888.00 2024-04-02 21:03:04.905 093 15881.33 483.50 52576.93 88888.00 2024-04-02 21:03:05.405 093 15881.26 483.50 52576.92 88888.00 2024-04-02 21:03:05.905 093 15881.28 483.49 52576.90 88888.00 2024-04-02 21:03:06.405 093 15881.33 483.52 52576.87 88888.00 2024-04-02 21:03:06.905 093 15881.34 483.53 52576.85 88888.00 2024-04-02 21:03:07.405 093 15881.33 483.56 52576.88 88888.00 2024-04-02 21:03:07.905 093 15881.34 483.52 52576.90 88888.00 2024-04-02 21:03:08.405 093 15881.36 483.52 52576.97 88888.00 2024-04-02 21:03:08.905 093 15881.34 483.55 52576.99 88888.00 2024-04-02 21:03:09.405 093 15881.35 483.56 52577.01 88888.00 2024-04-02 21:03:09.905 093 15881.37 483.59 52576.99 88888.00 2024-04-02 21:03:10.405 093 15881.37 483.59 52576.97 88888.00 2024-04-02 21:03:10.905 093 15881.35 483.59 52576.99 88888.00 2024-04-02 21:03:11.405 093 15881.35 483.59 52577.02 88888.00 2024-04-02 21:03:11.905 093 15881.34 483.59 52577.02 88888.00 2024-04-02 21:03:12.405 093 15881.34 483.56 52577.01 88888.00 2024-04-02 21:03:12.905 093 15881.28 483.55 52577.02 88888.00 2024-04-02 21:03:13.405 093 15881.31 483.56 52577.01 88888.00 2024-04-02 21:03:13.905 093 15881.33 483.51 52577.01 88888.00 2024-04-02 21:03:14.405 093 15881.36 483.53 52577.01 88888.00 2024-04-02 21:03:14.905 093 15881.37 483.53 52577.00 88888.00 2024-04-02 21:03:15.405 093 15881.43 483.56 52577.00 88888.00 2024-04-02 21:03:15.905 093 15881.43 483.59 52577.01 88888.00 2024-04-02 21:03:16.405 093 15881.42 483.59 52577.00 88888.00 2024-04-02 21:03:16.905 093 15881.40 483.58 52577.02 88888.00 2024-04-02 21:03:17.405 093 15881.40 483.56 52577.03 88888.00 2024-04-02 21:03:17.905 093 15881.42 483.59 52577.04 88888.00 2024-04-02 21:03:18.405 093 15881.40 483.63 52577.03 88888.00 2024-04-02 21:03:18.905 093 15881.37 483.59 52577.02 88888.00 2024-04-02 21:03:19.405 093 15881.34 483.57 52577.03 88888.00 2024-04-02 21:03:19.905 093 15881.37 483.64 52577.01 88888.00 2024-04-02 21:03:20.405 093 15881.37 483.64 52577.02 88888.00 2024-04-02 21:03:20.905 093 15881.40 483.61 52577.04 88888.00 2024-04-02 21:03:21.405 093 15881.42 483.59 52577.05 88888.00 2024-04-02 21:03:21.905 093 15881.42 483.58 52577.01 88888.00 2024-04-02 21:03:22.405 093 15881.42 483.63 52577.02 88888.00 2024-04-02 21:03:22.905 093 15881.47 483.64 52577.09 88888.00 2024-04-02 21:03:23.405 093 15881.48 483.63 52577.09 88888.00 2024-04-02 21:03:23.905 093 15881.45 483.63 52577.10 88888.00 2024-04-02 21:03:24.405 093 15881.44 483.61 52577.13 88888.00 2024-04-02 21:03:24.905 093 15881.46 483.58 52577.16 88888.00 2024-04-02 21:03:25.405 093 15881.46 483.59 52577.11 88888.00 2024-04-02 21:03:25.905 093 15881.48 483.60 52577.10 88888.00 2024-04-02 21:03:26.405 093 15881.48 483.60 52577.08 88888.00 2024-04-02 21:03:26.905 093 15881.51 483.60 52577.03 88888.00 2024-04-02 21:03:27.405 093 15881.49 483.63 52577.02 88888.00 2024-04-02 21:03:27.905 093 15881.48 483.58 52577.02 88888.00 2024-04-02 21:03:28.405 093 15881.49 483.55 52577.05 88888.00 2024-04-02 21:03:28.905 093 15881.51 483.55 52577.06 88888.00 2024-04-02 21:03:29.405 093 15881.54 483.55 52577.08 88888.00 2024-04-02 21:03:29.905 093 15881.58 483.57 52577.09 88888.00 2024-04-02 21:03:30.405 093 15881.54 483.59 52577.05 88888.00 2024-04-02 21:03:30.905 093 15881.55 483.60 52577.08 88888.00 2024-04-02 21:03:31.405 093 15881.52 483.60 52577.09 88888.00 2024-04-02 21:03:31.905 093 15881.47 483.59 52577.11 88888.00 2024-04-02 21:03:32.405 093 15881.52 483.60 52577.11 88888.00 2024-04-02 21:03:32.905 093 15881.51 483.66 52577.19 88888.00 2024-04-02 21:03:33.405 093 15881.53 483.68 52577.19 88888.00 2024-04-02 21:03:33.905 093 15881.52 483.64 52577.20 88888.00 2024-04-02 21:03:34.405 093 15881.45 483.61 52577.13 88888.00 2024-04-02 21:03:34.905 093 15881.51 483.66 52577.17 88888.00 2024-04-02 21:03:35.405 093 15881.52 483.68 52577.12 88888.00 2024-04-02 21:03:35.905 093 15881.51 483.68 52577.10 88888.00 2024-04-02 21:03:36.405 093 15881.51 483.69 52577.10 88888.00 2024-04-02 21:03:36.905 093 15881.47 483.68 52577.09 88888.00 2024-04-02 21:03:37.405 093 15881.44 483.67 52577.08 88888.00 2024-04-02 21:03:37.905 093 15881.38 483.68 52577.10 88888.00 2024-04-02 21:03:38.405 093 15881.39 483.74 52577.13 88888.00 2024-04-02 21:03:38.905 093 15881.40 483.75 52577.18 88888.00 2024-04-02 21:03:39.405 093 15881.38 483.78 52577.16 88888.00 2024-04-02 21:03:39.905 093 15881.37 483.82 52577.20 88888.00 2024-04-02 21:03:40.405 093 15881.40 483.85 52577.19 88888.00 2024-04-02 21:03:40.905 093 15881.38 483.84 52577.20 88888.00 2024-04-02 21:03:41.405 093 15881.40 483.86 52577.22 88888.00 2024-04-02 21:03:41.905 093 15881.43 483.83 52577.22 88888.00 2024-04-02 21:03:42.405 093 15881.43 483.86 52577.24 88888.00 2024-04-02 21:03:42.905 093 15881.36 483.90 52577.23 88888.00 2024-04-02 21:03:43.405 093 15881.28 483.87 52577.19 88888.00 2024-04-02 21:03:43.905 093 15881.34 483.89 52577.21 88888.00 2024-04-02 21:03:44.405 093 15881.29 483.92 52577.20 88888.00 2024-04-02 21:03:44.905 093 15881.33 483.95 52577.21 88888.00 2024-04-02 21:03:45.405 093 15881.35 483.99 52577.23 88888.00 2024-04-02 21:03:45.905 093 15881.42 483.98 52577.24 88888.00 2024-04-02 21:03:46.405 093 15881.43 483.96 52577.24 88888.00 2024-04-02 21:03:46.905 093 15881.40 483.99 52577.22 88888.00 2024-04-02 21:03:47.405 093 15881.40 484.00 52577.23 88888.00 2024-04-02 21:03:47.905 093 15881.39 483.98 52577.22 88888.00 2024-04-02 21:03:48.405 093 15881.36 484.00 52577.24 88888.00 2024-04-02 21:03:48.905 093 15881.38 484.01 52577.22 88888.00 2024-04-02 21:03:49.405 093 15881.37 484.04 52577.23 88888.00 2024-04-02 21:03:49.905 093 15881.33 484.11 52577.22 88888.00 2024-04-02 21:03:50.405 093 15881.35 484.12 52577.20 88888.00 2024-04-02 21:03:50.905 093 15881.36 484.10 52577.22 88888.00 2024-04-02 21:03:51.405 093 15881.36 484.13 52577.17 88888.00 2024-04-02 21:03:51.905 093 15881.38 484.15 52577.11 88888.00 2024-04-02 21:03:52.405 093 15881.44 484.17 52577.13 88888.00 2024-04-02 21:03:52.905 093 15881.43 484.18 52577.21 88888.00 2024-04-02 21:03:53.405 093 15881.40 484.18 52577.25 88888.00 2024-04-02 21:03:53.905 093 15881.42 484.17 52577.23 88888.00 2024-04-02 21:03:54.405 093 15881.39 484.13 52577.20 88888.00 2024-04-02 21:03:54.905 093 15881.39 484.12 52577.21 88888.00 2024-04-02 21:03:55.405 093 15881.36 484.15 52577.20 88888.00 2024-04-02 21:03:55.905 093 15881.35 484.21 52577.17 88888.00 2024-04-02 21:03:56.405 093 15881.38 484.26 52577.18 88888.00 2024-04-02 21:03:56.905 093 15881.40 484.26 52577.20 88888.00 2024-04-02 21:03:57.405 093 15881.45 484.27 52577.19 88888.00 2024-04-02 21:03:57.905 093 15881.44 484.26 52577.17 88888.00 2024-04-02 21:03:58.905 093 15881.43 484.27 52577.30 88888.00 2024-04-02 21:03:59.405 093 15881.45 484.29 52577.33 88888.00 2024-04-02 21:03:59.905 093 15881.42 484.30 52577.31 88888.00 2024-04-02 21:04:00.405 093 15881.36 484.34 52577.34 88888.00 2024-04-02 21:04:00.905 093 15881.36 484.33 52577.28 88888.00 2024-04-02 21:04:01.405 093 15881.40 484.32 52577.28 88888.00 2024-04-02 21:04:01.905 093 15881.43 484.35 52577.27 88888.00 2024-04-02 21:04:02.405 093 15881.38 484.35 52577.32 88888.00 2024-04-02 21:04:02.905 093 15881.40 484.35 52577.36 88888.00 2024-04-02 21:04:03.405 093 15881.36 484.34 52577.32 88888.00 2024-04-02 21:04:03.905 093 15881.30 484.39 52577.30 88888.00 2024-04-02 21:04:04.405 093 15881.30 484.38 52577.36 88888.00 2024-04-02 21:04:04.905 093 15881.30 484.37 52577.36 88888.00 2024-04-02 21:04:05.405 093 15881.25 484.37 52577.33 88888.00 2024-04-02 21:04:05.905 093 15881.18 484.34 52577.29 88888.00 2024-04-02 21:04:06.405 093 15881.17 484.32 52577.30 88888.00 2024-04-02 21:04:06.905 093 15881.18 484.33 52577.33 88888.00 2024-04-02 21:04:07.405 093 15881.16 484.34 52577.32 88888.00 2024-04-02 21:04:07.905 093 15881.15 484.37 52577.37 88888.00 2024-04-02 21:04:08.905 093 15881.11 484.35 52577.33 88888.00 2024-04-02 21:04:09.405 093 15881.09 484.35 52577.39 88888.00 2024-04-02 21:04:09.905 093 15881.07 484.33 52577.36 88888.00 2024-04-02 21:04:10.405 093 15881.04 484.27 52577.32 88888.00 2024-04-02 21:04:10.905 093 15881.06 484.26 52577.34 88888.00 2024-04-02 21:04:11.405 093 15881.03 484.28 52577.33 88888.00 2024-04-02 21:04:11.905 093 15881.06 484.30 52577.34 88888.00 2024-04-02 21:04:12.405 093 15881.07 484.30 52577.33 88888.00 2024-04-02 21:04:12.905 093 15881.03 484.33 52577.36 88888.00 2024-04-02 21:04:13.405 093 15881.04 484.34 52577.38 88888.00 2024-04-02 21:04:13.905 093 15881.03 484.30 52577.37 88888.00 2024-04-02 21:04:14.405 093 15881.02 484.29 52577.31 88888.00 2024-04-02 21:04:14.905 093 15881.03 484.28 52577.28 88888.00 2024-04-02 21:04:15.405 093 15881.04 484.26 52577.29 88888.00 2024-04-02 21:04:15.905 093 15881.07 484.32 52577.38 88888.00 2024-04-02 21:04:16.405 093 15881.04 484.33 52577.38 88888.00 2024-04-02 21:04:16.905 093 15881.01 484.32 52577.36 88888.00 2024-04-02 21:04:17.405 093 15881.06 484.37 52577.33 88888.00 2024-04-02 21:04:17.905 093 15881.02 484.39 52577.28 88888.00 2024-04-02 21:04:18.905 093 15881.03 484.41 52577.32 88888.00 2024-04-02 21:04:19.405 093 15881.01 484.41 52577.37 88888.00 2024-04-02 21:04:19.905 093 15881.02 484.41 52577.40 88888.00 2024-04-02 21:04:20.405 093 15881.02 484.41 52577.40 88888.00 2024-04-02 21:04:20.905 093 15880.99 484.41 52577.44 88888.00 2024-04-02 21:04:21.405 093 15880.97 484.39 52577.45 88888.00 2024-04-02 21:04:21.905 093 15880.95 484.44 52577.45 88888.00 2024-04-02 21:04:22.405 093 15881.01 484.48 52577.41 88888.00 2024-04-02 21:04:22.905 093 15881.01 484.48 52577.38 88888.00 2024-04-02 21:04:23.405 093 15880.99 484.51 52577.38 88888.00 2024-04-02 21:04:23.905 093 15880.99 484.56 52577.42 88888.00 2024-04-02 21:04:24.405 093 15880.99 484.58 52577.41 88888.00 2024-04-02 21:04:24.905 093 15880.98 484.54 52577.41 88888.00 2024-04-02 21:04:25.405 093 15880.94 484.54 52577.42 88888.00 2024-04-02 21:04:25.905 093 15880.95 484.55 52577.42 88888.00 2024-04-02 21:04:26.405 093 15880.97 484.61 52577.46 88888.00 2024-04-02 21:04:26.905 093 15881.01 484.60 52577.47 88888.00 2024-04-02 21:04:27.405 093 15880.95 484.58 52577.49 88888.00 2024-04-02 21:04:27.905 093 15880.95 484.62 52577.54 88888.00 2024-04-02 21:04:28.405 093 15880.89 484.61 52577.49 88888.00 2024-04-02 21:04:28.905 093 15880.85 484.61 52577.43 88888.00 2024-04-02 21:04:29.405 093 15880.84 484.59 52577.43 88888.00 2024-04-02 21:04:29.905 093 15880.86 484.60 52577.45 88888.00 2024-04-02 21:04:30.405 093 15880.89 484.62 52577.49 88888.00 2024-04-02 21:04:30.905 093 15880.86 484.65 52577.49 88888.00 2024-04-02 21:04:31.405 093 15880.81 484.62 52577.48 88888.00 2024-04-02 21:04:31.905 093 15880.79 484.65 52577.52 88888.00 2024-04-02 21:04:32.405 093 15880.76 484.68 52577.53 88888.00 2024-04-02 21:04:32.905 093 15880.77 484.65 52577.55 88888.00 2024-04-02 21:04:33.405 093 15880.80 484.64 52577.54 88888.00 2024-04-02 21:04:33.905 093 15880.79 484.65 52577.49 88888.00 2024-04-02 21:04:34.405 093 15880.74 484.60 52577.51 88888.00 2024-04-02 21:04:34.905 093 15880.71 484.60 52577.53 88888.00 2024-04-02 21:04:35.405 093 15880.72 484.64 52577.51 88888.00 2024-04-02 21:04:35.905 093 15880.67 484.68 52577.52 88888.00 2024-04-02 21:04:36.405 093 15880.71 484.65 52577.54 88888.00 2024-04-02 21:04:36.905 093 15880.74 484.63 52577.53 88888.00 2024-04-02 21:04:37.405 093 15880.66 484.61 52577.54 88888.00 2024-04-02 21:04:37.905 093 15880.64 484.59 52577.50 88888.00 2024-04-02 21:04:38.405 093 15880.67 484.59 52577.49 88888.00 2024-04-02 21:04:38.905 093 15880.68 484.60 52577.54 88888.00 2024-04-02 21:04:39.405 093 15880.66 484.59 52577.57 88888.00 2024-04-02 21:04:39.905 093 15880.66 484.56 52577.55 88888.00 2024-04-02 21:04:40.405 093 15880.61 484.58 52577.53 88888.00 2024-04-02 21:04:40.905 093 15880.58 484.58 52577.55 88888.00 2024-04-02 21:04:41.405 093 15880.58 484.58 52577.60 88888.00 2024-04-02 21:04:41.905 093 15880.57 484.56 52577.62 88888.00 2024-04-02 21:04:42.405 093 15880.60 484.59 52577.63 88888.00 2024-04-02 21:04:42.905 093 15880.61 484.60 52577.59 88888.00 2024-04-02 21:04:43.405 093 15880.55 484.60 52577.54 88888.00 2024-04-02 21:04:43.906 093 15880.55 484.60 52577.62 88888.00 2024-04-02 21:04:44.406 093 15880.58 484.58 52577.65 88888.00 2024-04-02 21:04:44.906 093 15880.52 484.61 52577.65 88888.00 2024-04-02 21:04:45.406 093 15880.49 484.64 52577.60 88888.00 2024-04-02 21:04:45.906 093 15880.38 484.64 52577.65 88888.00 2024-04-02 21:04:46.406 093 15880.37 484.61 52577.64 88888.00 2024-04-02 21:04:46.906 093 15880.40 484.61 52577.65 88888.00 2024-04-02 21:04:47.406 093 15880.42 484.59 52577.67 88888.00 2024-04-02 21:04:47.906 093 15880.40 484.60 52577.69 88888.00 2024-04-02 21:04:48.406 093 15880.35 484.64 52577.66 88888.00 2024-04-02 21:04:48.906 093 15880.35 484.64 52577.65 88888.00 2024-04-02 21:04:49.406 093 15880.37 484.67 52577.60 88888.00 2024-04-02 21:04:49.906 093 15880.34 484.69 52577.60 88888.00 2024-04-02 21:04:50.406 093 15880.30 484.70 52577.62 88888.00 2024-04-02 21:04:50.906 093 15880.27 484.72 52577.61 88888.00 2024-04-02 21:04:51.406 093 15880.34 484.72 52577.63 88888.00 2024-04-02 21:04:51.906 093 15880.35 484.72 52577.61 88888.00 2024-04-02 21:04:52.406 093 15880.31 484.77 52577.60 88888.00 2024-04-02 21:04:52.906 093 15880.33 484.81 52577.64 88888.00 2024-04-02 21:04:53.406 093 15880.28 484.85 52577.65 88888.00 2024-04-02 21:04:53.906 093 15880.26 484.80 52577.66 88888.00 2024-04-02 21:04:54.406 093 15880.25 484.79 52577.64 88888.00 2024-04-02 21:04:54.906 093 15880.21 484.80 52577.62 88888.00 2024-04-02 21:04:55.406 093 15880.21 484.81 52577.69 88888.00 2024-04-02 21:04:55.906 093 15880.24 484.82 52577.74 88888.00 2024-04-02 21:04:56.406 093 15880.26 484.82 52577.69 88888.00 2024-04-02 21:04:56.906 093 15880.25 484.81 52577.70 88888.00 2024-04-02 21:04:57.406 093 15880.19 484.82 52577.67 88888.00 2024-04-02 21:04:57.906 093 15880.17 484.86 52577.70 88888.00 2024-04-02 21:04:58.406 093 15880.17 484.86 52577.78 88888.00 2024-04-02 21:04:58.906 093 15880.15 484.85 52577.80 88888.00 2024-04-02 21:04:59.406 093 15880.16 484.85 52577.75 88888.00 2024-04-02 21:04:59.906 093 15880.16 484.85 52577.69 88888.00 2024-04-02 21:05:00.406 093 15880.10 484.89 52577.69 88888.00 2024-04-02 21:05:00.906 093 15880.11 484.88 52577.69 88888.00 2024-04-02 21:05:01.406 093 15880.10 484.86 52577.69 88888.00 2024-04-02 21:05:01.906 093 15880.10 484.86 52577.74 88888.00 2024-04-02 21:05:02.406 093 15880.08 484.85 52577.78 88888.00 2024-04-02 21:05:02.906 093 15880.07 484.85 52577.73 88888.00 2024-04-02 21:05:03.406 093 15880.00 484.87 52577.69 88888.00 2024-04-02 21:05:03.906 093 15880.07 484.87 52577.71 88888.00 2024-04-02 21:05:04.406 093 15880.10 484.86 52577.70 88888.00 2024-04-02 21:05:04.906 093 15880.01 484.86 52577.65 88888.00 2024-04-02 21:05:05.406 093 15879.94 484.86 52577.69 88888.00 2024-04-02 21:05:05.906 093 15879.97 484.86 52577.73 88888.00 2024-04-02 21:05:06.406 093 15879.98 484.85 52577.73 88888.00 2024-04-02 21:05:06.906 093 15879.99 484.84 52577.69 88888.00 2024-04-02 21:05:07.406 093 15879.94 484.84 52577.71 88888.00 2024-04-02 21:05:07.906 093 15879.97 484.84 52577.77 88888.00 2024-04-02 21:05:08.406 093 15879.97 484.82 52577.75 88888.00 2024-04-02 21:05:08.906 093 15879.97 484.85 52577.78 88888.00 2024-04-02 21:05:09.406 093 15879.92 484.87 52577.80 88888.00 2024-04-02 21:05:09.906 093 15879.94 484.87 52577.79 88888.00 2024-04-02 21:05:10.406 093 15879.93 484.86 52577.83 88888.00 2024-04-02 21:05:10.906 093 15879.91 484.82 52577.80 88888.00 2024-04-02 21:05:11.406 093 15879.91 484.80 52577.74 88888.00 2024-04-02 21:05:11.906 093 15879.90 484.82 52577.77 88888.00 2024-04-02 21:05:12.406 093 15879.85 484.84 52577.79 88888.00 2024-04-02 21:05:12.906 093 15879.86 484.86 52577.74 88888.00 2024-04-02 21:05:13.406 093 15879.88 484.84 52577.71 88888.00 2024-04-02 21:05:13.906 093 15879.86 484.82 52577.71 88888.00 2024-04-02 21:05:14.406 093 15879.84 484.81 52577.73 88888.00 2024-04-02 21:05:14.906 093 15879.88 484.84 52577.73 88888.00 2024-04-02 21:05:15.406 093 15879.88 484.86 52577.72 88888.00 2024-04-02 21:05:15.906 093 15879.81 484.85 52577.74 88888.00 2024-04-02 21:05:16.406 093 15879.81 484.86 52577.73 88888.00 2024-04-02 21:05:16.906 093 15879.80 484.86 52577.68 88888.00 2024-04-02 21:05:17.406 093 15879.77 484.87 52577.65 88888.00 2024-04-02 21:05:17.906 093 15879.76 484.86 52577.72 88888.00 2024-04-02 21:05:18.406 093 15879.74 484.88 52577.71 88888.00 2024-04-02 21:05:18.906 093 15879.74 484.90 52577.75 88888.00 2024-04-02 21:05:19.406 093 15879.70 484.91 52577.78 88888.00 2024-04-02 21:05:20.406 093 15879.71 484.90 52577.75 88888.00 2024-04-02 21:05:20.906 093 15879.70 484.85 52577.74 88888.00 2024-04-02 21:05:21.406 093 15879.70 484.88 52577.71 88888.00 2024-04-02 21:05:21.906 093 15879.67 484.89 52577.70 88888.00 2024-04-02 21:05:22.406 093 15879.68 484.87 52577.69 88888.00 2024-04-02 21:05:22.906 093 15879.67 484.88 52577.70 88888.00 2024-04-02 21:05:23.406 093 15879.71 484.87 52577.70 88888.00 2024-04-02 21:05:23.906 093 15879.72 484.88 52577.69 88888.00 2024-04-02 21:05:24.406 093 15879.70 484.91 52577.77 88888.00 2024-04-02 21:05:24.906 093 15879.68 484.91 52577.79 88888.00 2024-04-02 21:05:25.406 093 15879.68 484.93 52577.79 88888.00 2024-04-02 21:05:25.906 093 15879.73 484.90 52577.78 88888.00 2024-04-02 21:05:26.406 093 15879.71 484.93 52577.79 88888.00 2024-04-02 21:05:26.906 093 15879.65 484.89 52577.77 88888.00 2024-04-02 21:05:27.406 093 15879.63 484.86 52577.78 88888.00 2024-04-02 21:05:27.906 093 15879.62 484.93 52577.75 88888.00 2024-04-02 21:05:28.406 093 15879.63 484.97 52577.79 88888.00 2024-04-02 21:05:28.906 093 15879.58 484.98 52577.78 88888.00 2024-04-02 21:05:29.406 093 15879.56 484.99 52577.80 88888.00 2024-04-02 21:05:30.406 093 15879.52 485.03 52577.77 88888.00 2024-04-02 21:05:30.906 093 15879.54 485.07 52577.78 88888.00 2024-04-02 21:05:31.406 093 15879.55 485.06 52577.78 88888.00 2024-04-02 21:05:31.906 093 15879.56 485.01 52577.79 88888.00 2024-04-02 21:05:32.406 093 15879.53 484.97 52577.81 88888.00 2024-04-02 21:05:32.906 093 15879.53 484.98 52577.86 88888.00 2024-04-02 21:05:33.406 093 15879.52 485.03 52577.92 88888.00 2024-04-02 21:05:33.906 093 15879.50 485.04 52577.88 88888.00 2024-04-02 21:05:34.406 093 15879.52 485.05 52577.86 88888.00 2024-04-02 21:05:34.906 093 15879.54 485.04 52577.86 88888.00 2024-04-02 21:05:35.406 093 15879.56 485.04 52577.89 88888.00 2024-04-02 21:05:35.906 093 15879.50 485.03 52577.88 88888.00 2024-04-02 21:05:36.406 093 15879.48 485.05 52577.86 88888.00 2024-04-02 21:05:36.906 093 15879.50 485.05 52577.84 88888.00 2024-04-02 21:05:37.406 093 15879.49 485.02 52577.78 88888.00 2024-04-02 21:05:37.906 093 15879.46 485.01 52577.79 88888.00 2024-04-02 21:05:38.406 093 15879.46 484.98 52577.79 88888.00 2024-04-02 21:05:38.906 093 15879.43 484.97 52577.82 88888.00 2024-04-02 21:05:39.406 093 15879.45 484.95 52577.82 88888.00 2024-04-02 21:05:39.906 093 15879.44 485.01 52577.83 88888.00 2024-04-02 21:05:40.406 093 15879.44 484.98 52577.84 88888.00 2024-04-02 21:05:40.906 093 15879.45 484.98 52577.82 88888.00 2024-04-02 21:05:41.406 093 15879.48 484.96 52577.80 88888.00 2024-04-02 21:05:41.906 093 15879.46 485.01 52577.80 88888.00 2024-04-02 21:05:42.406 093 15879.44 485.05 52577.78 88888.00 2024-04-02 21:05:42.906 093 15879.45 485.04 52577.80 88888.00 2024-04-02 21:05:43.406 093 15879.47 484.99 52577.81 88888.00 2024-04-02 21:05:43.906 093 15879.45 484.98 52577.79 88888.00 2024-04-02 21:05:44.406 093 15879.43 484.99 52577.81 88888.00 2024-04-02 21:05:44.906 093 15879.38 484.99 52577.80 88888.00 2024-04-02 21:05:45.406 093 15879.40 484.98 52577.85 88888.00 2024-04-02 21:05:45.906 093 15879.37 484.99 52577.94 88888.00 2024-04-02 21:05:46.406 093 15879.35 485.01 52577.90 88888.00 2024-04-02 21:05:46.906 093 15879.36 485.02 52577.86 88888.00 2024-04-02 21:05:47.406 093 15879.32 485.05 52577.84 88888.00 2024-04-02 21:05:47.906 093 15879.28 485.05 52577.80 88888.00 2024-04-02 21:05:48.406 093 15879.27 485.04 52577.83 88888.00 2024-04-02 21:05:48.906 093 15879.23 485.03 52577.85 88888.00 2024-04-02 21:05:49.406 093 15879.23 485.05 52577.84 88888.00 2024-04-02 21:05:49.906 093 15879.30 485.02 52577.83 88888.00 2024-04-02 21:05:50.406 093 15879.30 485.02 52577.82 88888.00 2024-04-02 21:05:50.906 093 15879.22 485.02 52577.75 88888.00 2024-04-02 21:05:51.406 093 15879.19 484.99 52577.72 88888.00 2024-04-02 21:05:51.906 093 15879.20 484.99 52577.74 88888.00 2024-04-02 21:05:52.406 093 15879.19 484.99 52577.73 88888.00 2024-04-02 21:05:52.906 093 15879.14 484.98 52577.70 88888.00 2024-04-02 21:05:53.406 093 15879.16 484.97 52577.70 88888.00 2024-04-02 21:05:53.906 093 15879.10 484.98 52577.75 88888.00 2024-04-02 21:05:54.406 093 15879.08 484.98 52577.77 88888.00 2024-04-02 21:05:54.906 093 15879.03 484.97 52577.80 88888.00 2024-04-02 21:05:55.406 093 15879.01 484.97 52577.82 88888.00 2024-04-02 21:05:55.906 093 15879.02 484.98 52577.83 88888.00 2024-04-02 21:05:56.406 093 15879.04 484.98 52577.84 88888.00 2024-04-02 21:05:56.906 093 15879.02 485.01 52577.83 88888.00 2024-04-02 21:05:57.406 093 15878.98 484.95 52577.82 88888.00 2024-04-02 21:05:57.906 093 15878.96 484.88 52577.85 88888.00 2024-04-02 21:05:58.406 093 15878.95 484.93 52577.81 88888.00 2024-04-02 21:05:58.906 093 15878.95 484.93 52577.79 88888.00 2024-04-02 21:05:59.406 093 15878.94 484.96 52577.79 88888.00 2024-04-02 21:05:59.906 093 15878.87 484.94 52577.80 88888.00 2024-04-02 21:06:00.406 093 15878.86 484.91 52577.77 88888.00 2024-04-02 21:06:00.906 093 15878.89 484.95 52577.79 88888.00 2024-04-02 21:06:01.406 093 15878.90 484.96 52577.83 88888.00 2024-04-02 21:06:01.906 093 15878.83 484.94 52577.81 88888.00 2024-04-02 21:06:02.406 093 15878.89 484.93 52577.71 88888.00 2024-04-02 21:06:02.906 093 15878.91 484.89 52577.73 88888.00 2024-04-02 21:06:03.406 093 15878.89 484.86 52577.79 88888.00 2024-04-02 21:06:03.906 093 15878.83 484.89 52577.79 88888.00 2024-04-02 21:06:04.406 093 15878.83 484.91 52577.80 88888.00 2024-04-02 21:06:04.906 093 15878.85 484.91 52577.79 88888.00 2024-04-02 21:06:05.406 093 15878.81 484.90 52577.80 88888.00 2024-04-02 21:06:05.906 093 15878.78 484.94 52577.74 88888.00 2024-04-02 21:06:06.406 093 15878.78 484.94 52577.72 88888.00 2024-04-02 21:06:06.906 093 15878.82 484.93 52577.72 88888.00 2024-04-02 21:06:07.406 093 15878.83 484.90 52577.72 88888.00 2024-04-02 21:06:07.906 093 15878.81 484.88 52577.70 88888.00 2024-04-02 21:06:08.406 093 15878.82 484.93 52577.71 88888.00 2024-04-02 21:06:08.906 093 15878.77 484.93 52577.77 88888.00 2024-04-02 21:06:09.406 093 15878.75 484.93 52577.79 88888.00 2024-04-02 21:06:09.906 093 15878.77 484.94 52577.74 88888.00 2024-04-02 21:06:10.406 093 15878.82 484.94 52577.73 88888.00 2024-04-02 21:06:10.906 093 15878.84 484.95 52577.73 88888.00 2024-04-02 21:06:11.406 093 15878.82 484.94 52577.74 88888.00 2024-04-02 21:06:11.906 093 15878.77 484.93 52577.69 88888.00 2024-04-02 21:06:12.406 093 15878.73 484.96 52577.71 88888.00 2024-04-02 21:06:12.906 093 15878.69 484.99 52577.72 88888.00 2024-04-02 21:06:13.406 093 15878.71 484.99 52577.67 88888.00 2024-04-02 21:06:13.906 093 15878.69 485.01 52577.69 88888.00 2024-04-02 21:06:14.406 093 15878.71 484.99 52577.71 88888.00 2024-04-02 21:06:14.906 093 15878.67 485.01 52577.68 88888.00 2024-04-02 21:06:15.406 093 15878.65 485.01 52577.65 88888.00 2024-04-02 21:06:15.906 093 15878.67 484.95 52577.62 88888.00 2024-04-02 21:06:16.406 093 15878.71 484.94 52577.63 88888.00 2024-04-02 21:06:16.906 093 15878.66 484.93 52577.69 88888.00 2024-04-02 21:06:17.406 093 15878.65 484.97 52577.70 88888.00 2024-04-02 21:06:17.906 093 15878.65 484.96 52577.68 88888.00 2024-04-02 21:06:18.406 093 15878.63 484.95 52577.70 88888.00 2024-04-02 21:06:18.906 093 15878.60 484.95 52577.70 88888.00 2024-04-02 21:06:19.406 093 15878.58 484.89 52577.68 88888.00 2024-04-02 21:06:19.906 093 15878.53 484.94 52577.73 88888.00 2024-04-02 21:06:20.406 093 15878.53 484.96 52577.73 88888.00 2024-04-02 21:06:20.906 093 15878.51 484.91 52577.73 88888.00 2024-04-02 21:06:21.406 093 15878.51 484.94 52577.67 88888.00 2024-04-02 21:06:21.906 093 15878.51 484.93 52577.67 88888.00 2024-04-02 21:06:22.406 093 15878.49 484.94 52577.65 88888.00 2024-04-02 21:06:22.906 093 15878.47 484.91 52577.66 88888.00 2024-04-02 21:06:23.406 093 15878.48 484.93 52577.70 88888.00 2024-04-02 21:06:23.906 093 15878.49 484.97 52577.66 88888.00 2024-04-02 21:06:24.406 093 15878.45 484.96 52577.69 88888.00 2024-04-02 21:06:24.906 093 15878.44 484.95 52577.70 88888.00 2024-04-02 21:06:25.406 093 15878.41 484.94 52577.67 88888.00 2024-04-02 21:06:25.906 093 15878.40 484.90 52577.63 88888.00 2024-04-02 21:06:26.406 093 15878.41 484.91 52577.71 88888.00 2024-04-02 21:06:26.906 093 15878.43 484.91 52577.72 88888.00 2024-04-02 21:06:27.406 093 15878.43 484.85 52577.71 88888.00 2024-04-02 21:06:27.906 093 15878.39 484.82 52577.63 88888.00 2024-04-02 21:06:28.406 093 15878.37 484.86 52577.71 88888.00 2024-04-02 21:06:28.906 093 15878.38 484.88 52577.77 88888.00 2024-04-02 21:06:29.406 093 15878.39 484.94 52577.80 88888.00 2024-04-02 21:06:29.906 093 15878.37 484.93 52577.73 88888.00 2024-04-02 21:06:30.406 093 15878.35 484.90 52577.71 88888.00 2024-04-02 21:06:30.906 093 15878.37 484.89 52577.72 88888.00 2024-04-02 21:06:31.406 093 15878.35 484.91 52577.74 88888.00 2024-04-02 21:06:31.906 093 15878.31 484.91 52577.71 88888.00 2024-04-02 21:06:32.406 093 15878.32 484.89 52577.64 88888.00 2024-04-02 21:06:32.906 093 15878.29 484.87 52577.66 88888.00 2024-04-02 21:06:33.406 093 15878.28 484.85 52577.66 88888.00 2024-04-02 21:06:33.906 093 15878.28 484.84 52577.69 88888.00 2024-04-02 21:06:34.406 093 15878.29 484.86 52577.69 88888.00 2024-04-02 21:06:34.906 093 15878.26 484.87 52577.70 88888.00 2024-04-02 21:06:35.406 093 15878.25 484.87 52577.68 88888.00 2024-04-02 21:06:35.906 093 15878.27 484.89 52577.68 88888.00 2024-04-02 21:06:36.406 093 15878.26 484.94 52577.71 88888.00 2024-04-02 21:06:36.906 093 15878.22 484.94 52577.73 88888.00 2024-04-02 21:06:37.406 093 15878.21 484.96 52577.71 88888.00 2024-04-02 21:06:37.906 093 15878.20 484.96 52577.75 88888.00 2024-04-02 21:06:38.406 093 15878.21 484.94 52577.73 88888.00 2024-04-02 21:06:38.906 093 15878.19 484.91 52577.73 88888.00 2024-04-02 21:06:39.406 093 15878.19 484.93 52577.75 88888.00 2024-04-02 21:06:39.906 093 15878.18 484.91 52577.70 88888.00 2024-04-02 21:06:40.406 093 15878.17 484.90 52577.67 88888.00 2024-04-02 21:06:40.906 093 15878.16 484.93 52577.72 88888.00 2024-04-02 21:06:41.406 093 15878.20 484.90 52577.74 88888.00 2024-04-02 21:06:41.906 093 15878.16 484.87 52577.68 88888.00 2024-04-02 21:06:42.406 093 15878.12 484.93 52577.66 88888.00 2024-04-02 21:06:42.906 093 15878.11 484.89 52577.67 88888.00 2024-04-02 21:06:43.406 093 15878.11 484.88 52577.64 88888.00 2024-04-02 21:06:43.906 093 15878.07 484.90 52577.69 88888.00 2024-04-02 21:06:44.406 093 15878.07 484.90 52577.72 88888.00 2024-04-02 21:06:44.906 093 15878.10 484.91 52577.72 88888.00 2024-04-02 21:06:45.406 093 15878.13 484.90 52577.71 88888.00 2024-04-02 21:06:45.906 093 15878.13 484.89 52577.68 88888.00 2024-04-02 21:06:46.406 093 15878.11 484.91 52577.65 88888.00 2024-04-02 21:06:46.906 093 15878.10 484.95 52577.64 88888.00 2024-04-02 21:06:47.406 093 15878.09 484.91 52577.67 88888.00 2024-04-02 21:06:47.906 093 15878.00 484.89 52577.63 88888.00 2024-04-02 21:06:48.406 093 15877.96 484.93 52577.59 88888.00 2024-04-02 21:06:48.906 093 15878.02 484.91 52577.61 88888.00 2024-04-02 21:06:49.406 093 15878.00 484.91 52577.63 88888.00 2024-04-02 21:06:49.906 093 15877.98 484.89 52577.59 88888.00 2024-04-02 21:06:50.406 093 15878.01 484.87 52577.58 88888.00 2024-04-02 21:06:50.906 093 15878.09 484.86 52577.59 88888.00 2024-04-02 21:06:52.406 093 15878.05 484.85 52577.62 88888.00 2024-04-02 21:06:52.906 093 15878.01 484.85 52577.64 88888.00 2024-04-02 21:06:53.406 093 15878.03 484.86 52577.64 88888.00 2024-04-02 21:06:53.906 093 15878.02 484.89 52577.60 88888.00 2024-04-02 21:06:54.406 093 15878.03 484.90 52577.58 88888.00 2024-04-02 21:06:54.906 093 15878.00 484.91 52577.59 88888.00 2024-04-02 21:06:55.406 093 15878.01 484.88 52577.61 88888.00 2024-04-02 21:06:55.906 093 15878.02 484.82 52577.60 88888.00 2024-04-02 21:06:56.406 093 15877.92 484.79 52577.55 88888.00 2024-04-02 21:06:56.906 093 15877.91 484.82 52577.54 88888.00 2024-04-02 21:06:57.406 093 15877.93 484.82 52577.49 88888.00 2024-04-02 21:06:57.906 093 15877.92 484.85 52577.54 88888.00 2024-04-02 21:06:58.406 093 15877.91 484.81 52577.54 88888.00 2024-04-02 21:06:58.906 093 15877.90 484.80 52577.54 88888.00 2024-04-02 21:06:59.406 093 15877.92 484.81 52577.54 88888.00 2024-04-02 21:06:59.906 093 15877.92 484.82 52577.52 88888.00 2024-04-02 21:07:00.406 093 15877.93 484.85 52577.54 88888.00 2024-04-02 21:07:00.906 093 15877.91 484.85 52577.54 88888.00 2024-04-02 21:07:01.906 093 15877.91 484.86 52577.57 88888.00 2024-04-02 21:07:02.406 093 15877.92 484.86 52577.54 88888.00 2024-04-02 21:07:02.906 093 15877.93 484.80 52577.55 88888.00 2024-04-02 21:07:03.406 093 15877.91 484.85 52577.48 88888.00 2024-04-02 21:07:03.906 093 15877.96 484.85 52577.46 88888.00 2024-04-02 21:07:04.406 093 15877.98 484.81 52577.49 88888.00 2024-04-02 21:07:04.906 093 15877.91 484.81 52577.53 88888.00 2024-04-02 21:07:05.406 093 15877.90 484.84 52577.52 88888.00 2024-04-02 21:07:05.906 093 15877.95 484.88 52577.49 88888.00 2024-04-02 21:07:06.406 093 15877.90 484.87 52577.53 88888.00 2024-04-02 21:07:06.906 093 15877.87 484.86 52577.54 88888.00 2024-04-02 21:07:07.406 093 15877.83 484.82 52577.54 88888.00 2024-04-02 21:07:07.906 093 15877.83 484.82 52577.55 88888.00 2024-04-02 21:07:08.406 093 15877.83 484.85 52577.53 88888.00 2024-04-02 21:07:08.906 093 15877.85 484.88 52577.51 88888.00 2024-04-02 21:07:09.406 093 15877.84 484.90 52577.54 88888.00 2024-04-02 21:07:09.906 093 15877.78 484.88 52577.62 88888.00 2024-04-02 21:07:10.406 093 15877.75 484.88 52577.58 88888.00 2024-04-02 21:07:10.906 093 15877.76 484.90 52577.59 88888.00 2024-04-02 21:07:11.406 093 15877.72 484.87 52577.61 88888.00 2024-04-02 21:07:11.906 093 15877.72 484.85 52577.60 88888.00 2024-04-02 21:07:12.406 093 15877.75 484.82 52577.60 88888.00 2024-04-02 21:07:12.906 093 15877.76 484.84 52577.60 88888.00 2024-04-02 21:07:13.406 093 15877.80 484.82 52577.61 88888.00 2024-04-02 21:07:13.906 093 15877.81 484.86 52577.60 88888.00 2024-04-02 21:07:14.406 093 15877.73 484.87 52577.63 88888.00 2024-04-02 21:07:14.906 093 15877.68 484.86 52577.61 88888.00 2024-04-02 21:07:15.406 093 15877.67 484.85 52577.61 88888.00 2024-04-02 21:07:15.906 093 15877.69 484.86 52577.59 88888.00 2024-04-02 21:07:16.406 093 15877.71 484.86 52577.54 88888.00 2024-04-02 21:07:16.906 093 15877.67 484.86 52577.51 88888.00 2024-04-02 21:07:17.406 093 15877.68 484.87 52577.53 88888.00 2024-04-02 21:07:17.906 093 15877.66 484.87 52577.54 88888.00 2024-04-02 21:07:18.406 093 15877.65 484.88 52577.58 88888.00 2024-04-02 21:07:18.906 093 15877.63 484.86 52577.58 88888.00 2024-04-02 21:07:19.406 093 15877.59 484.82 52577.58 88888.00 2024-04-02 21:07:19.906 093 15877.60 484.81 52577.62 88888.00 2024-04-02 21:07:20.406 093 15877.66 484.81 52577.59 88888.00 2024-04-02 21:07:20.906 093 15877.67 484.84 52577.57 88888.00 2024-04-02 21:07:21.906 093 15877.58 484.87 52577.49 88888.00 2024-04-02 21:07:22.406 093 15877.59 484.87 52577.55 88888.00 2024-04-02 21:07:22.906 093 15877.56 484.86 52577.63 88888.00 2024-04-02 21:07:23.406 093 15877.56 484.81 52577.67 88888.00 2024-04-02 21:07:23.906 093 15877.57 484.78 52577.63 88888.00 2024-04-02 21:07:24.406 093 15877.56 484.80 52577.63 88888.00 2024-04-02 21:07:24.906 093 15877.57 484.81 52577.62 88888.00 2024-04-02 21:07:25.406 093 15877.56 484.78 52577.59 88888.00 2024-04-02 21:07:25.906 093 15877.50 484.77 52577.53 88888.00 2024-04-02 21:07:26.406 093 15877.51 484.77 52577.52 88888.00 2024-04-02 21:07:26.906 093 15877.50 484.76 52577.57 88888.00 2024-04-02 21:07:27.406 093 15877.55 484.77 52577.59 88888.00 2024-04-02 21:07:27.906 093 15877.57 484.72 52577.52 88888.00 2024-04-02 21:07:28.406 093 15877.59 484.73 52577.51 88888.00 2024-04-02 21:07:28.906 093 15877.63 484.77 52577.51 88888.00 2024-04-02 21:07:29.406 093 15877.58 484.79 52577.52 88888.00 2024-04-02 21:07:29.906 093 15877.60 484.78 52577.53 88888.00 2024-04-02 21:07:30.406 093 15877.60 484.78 52577.53 88888.00 2024-04-02 21:07:30.906 093 15877.51 484.81 52577.47 88888.00 2024-04-02 21:07:31.406 093 15877.49 484.89 52577.46 88888.00 2024-04-02 21:07:31.906 093 15877.48 484.93 52577.46 88888.00 2024-04-02 21:07:32.406 093 15877.44 484.93 52577.47 88888.00 2024-04-02 21:07:32.906 093 15877.42 484.91 52577.49 88888.00 2024-04-02 21:07:33.406 093 15877.39 484.96 52577.44 88888.00 2024-04-02 21:07:33.906 093 15877.37 484.95 52577.44 88888.00 2024-04-02 21:07:34.406 093 15877.39 484.96 52577.48 88888.00 2024-04-02 21:07:34.906 093 15877.37 484.97 52577.48 88888.00 2024-04-02 21:07:35.406 093 15877.41 484.98 52577.46 88888.00 2024-04-02 21:07:35.906 093 15877.38 484.98 52577.43 88888.00 2024-04-02 21:07:36.406 093 15877.40 484.93 52577.46 88888.00 2024-04-02 21:07:36.906 093 15877.41 484.94 52577.52 88888.00 2024-04-02 21:07:37.406 093 15877.40 484.96 52577.46 88888.00 2024-04-02 21:07:37.906 093 15877.32 484.98 52577.44 88888.00 2024-04-02 21:07:38.406 093 15877.30 484.96 52577.43 88888.00 2024-04-02 21:07:38.906 093 15877.35 484.96 52577.46 88888.00 2024-04-02 21:07:39.906 093 15877.38 484.95 52577.45 88888.00 2024-04-02 21:07:40.406 093 15877.38 484.96 52577.43 88888.00 2024-04-02 21:07:40.906 093 15877.37 484.96 52577.47 88888.00 2024-04-02 21:07:41.406 093 15877.37 484.94 52577.50 88888.00 2024-04-02 21:07:41.906 093 15877.35 484.97 52577.46 88888.00 2024-04-02 21:07:42.406 093 15877.31 484.99 52577.50 88888.00 2024-04-02 21:07:42.906 093 15877.29 484.98 52577.51 88888.00 2024-04-02 21:07:43.406 093 15877.33 484.98 52577.48 88888.00 2024-04-02 21:07:43.906 093 15877.32 484.96 52577.47 88888.00 2024-04-02 21:07:44.406 093 15877.32 484.98 52577.51 88888.00 2024-04-02 21:07:44.906 093 15877.38 484.99 52577.54 88888.00 2024-04-02 21:07:45.406 093 15877.40 484.98 52577.54 88888.00 2024-04-02 21:07:45.906 093 15877.38 484.97 52577.55 88888.00 2024-04-02 21:07:46.406 093 15877.38 484.98 52577.50 88888.00 2024-04-02 21:07:46.906 093 15877.36 484.98 52577.48 88888.00 2024-04-02 21:07:47.406 093 15877.38 484.97 52577.48 88888.00 2024-04-02 21:07:47.906 093 15877.39 484.95 52577.50 88888.00 2024-04-02 21:07:48.406 093 15877.41 484.94 52577.43 88888.00 2024-04-02 21:07:48.906 093 15877.44 484.97 52577.46 88888.00 2024-04-02 21:07:49.406 093 15877.46 485.03 52577.51 88888.00 2024-04-02 21:07:49.906 093 15877.46 485.01 52577.50 88888.00 2024-04-02 21:07:50.406 093 15877.44 484.99 52577.47 88888.00 2024-04-02 21:07:50.906 093 15877.39 484.99 52577.47 88888.00 2024-04-02 21:07:51.406 093 15877.35 484.99 52577.49 88888.00 2024-04-02 21:07:51.906 093 15877.31 485.02 52577.49 88888.00 2024-04-02 21:07:52.406 093 15877.33 484.98 52577.48 88888.00 2024-04-02 21:07:52.906 093 15877.31 484.98 52577.48 88888.00 2024-04-02 21:07:53.406 093 15877.30 484.98 52577.46 88888.00 2024-04-02 21:07:53.906 093 15877.37 484.98 52577.51 88888.00 2024-04-02 21:07:54.406 093 15877.36 484.95 52577.53 88888.00 2024-04-02 21:07:54.906 093 15877.30 484.91 52577.50 88888.00 2024-04-02 21:07:55.406 093 15877.26 484.94 52577.49 88888.00 2024-04-02 21:07:55.906 093 15877.24 484.98 52577.54 88888.00 2024-04-02 21:07:56.406 093 15877.29 485.02 52577.54 88888.00 2024-04-02 21:07:56.906 093 15877.26 485.01 52577.53 88888.00 2024-04-02 21:07:57.406 093 15877.29 485.01 52577.54 88888.00 2024-04-02 21:07:57.906 093 15877.30 484.98 52577.59 88888.00 2024-04-02 21:07:58.406 093 15877.24 484.99 52577.54 88888.00 2024-04-02 21:07:58.906 093 15877.20 484.98 52577.54 88888.00 2024-04-02 21:07:59.406 093 15877.21 484.94 52577.59 88888.00 2024-04-02 21:07:59.906 093 15877.28 484.97 52577.60 88888.00 2024-04-02 21:08:00.406 093 15877.27 484.96 52577.62 88888.00 2024-04-02 21:08:00.906 093 15877.22 484.96 52577.60 88888.00 2024-04-02 21:08:01.406 093 15877.20 485.02 52577.64 88888.00 2024-04-02 21:08:01.906 093 15877.22 485.05 52577.64 88888.00 2024-04-02 21:08:02.406 093 15877.22 485.05 52577.63 88888.00 2024-04-02 21:08:03.406 093 15877.21 484.99 52577.60 88888.00 2024-04-02 21:08:03.906 093 15877.23 485.04 52577.61 88888.00 2024-04-02 21:08:04.406 093 15877.24 485.05 52577.58 88888.00 2024-04-02 21:08:04.906 093 15877.21 485.06 52577.58 88888.00 2024-04-02 21:08:05.406 093 15877.20 485.10 52577.54 88888.00 2024-04-02 21:08:05.906 093 15877.26 485.11 52577.53 88888.00 2024-04-02 21:08:06.406 093 15877.28 485.07 52577.50 88888.00 2024-04-02 21:08:06.906 093 15877.26 485.05 52577.53 88888.00 2024-04-02 21:08:07.406 093 15877.26 485.03 52577.54 88888.00 2024-04-02 21:08:07.906 093 15877.29 485.02 52577.54 88888.00 2024-04-02 21:08:08.406 093 15877.30 485.01 52577.52 88888.00 2024-04-02 21:08:08.906 093 15877.28 485.03 52577.48 88888.00 2024-04-02 21:08:09.406 093 15877.26 485.04 52577.46 88888.00 2024-04-02 21:08:09.906 093 15877.30 485.04 52577.51 88888.00 2024-04-02 21:08:10.406 093 15877.29 485.04 52577.49 88888.00 2024-04-02 21:08:10.906 093 15877.29 485.03 52577.48 88888.00 2024-04-02 21:08:11.406 093 15877.31 485.04 52577.44 88888.00 2024-04-02 21:08:11.906 093 15877.32 485.04 52577.43 88888.00 2024-04-02 21:08:12.406 093 15877.36 485.03 52577.48 88888.00 2024-04-02 21:08:12.906 093 15877.35 485.05 52577.49 88888.00 2024-04-02 21:08:13.406 093 15877.37 485.06 52577.45 88888.00 2024-04-02 21:08:13.906 093 15877.35 485.07 52577.46 88888.00 2024-04-02 21:08:14.406 093 15877.33 485.07 52577.51 88888.00 2024-04-02 21:08:14.906 093 15877.29 485.06 52577.50 88888.00 2024-04-02 21:08:15.406 093 15877.28 485.04 52577.51 88888.00 2024-04-02 21:08:15.906 093 15877.31 485.06 52577.49 88888.00 2024-04-02 21:08:16.406 093 15877.30 485.05 52577.52 88888.00 2024-04-02 21:08:16.906 093 15877.28 485.07 52577.55 88888.00 2024-04-02 21:08:17.406 093 15877.29 485.05 52577.54 88888.00 2024-04-02 21:08:17.906 093 15877.26 485.08 52577.51 88888.00 2024-04-02 21:08:18.406 093 15877.27 485.10 52577.58 88888.00 2024-04-02 21:08:18.906 093 15877.32 485.12 52577.60 88888.00 2024-04-02 21:08:19.406 093 15877.29 485.10 52577.51 88888.00 2024-04-02 21:08:19.906 093 15877.26 485.12 52577.54 88888.00 2024-04-02 21:08:20.406 093 15877.29 485.13 52577.55 88888.00 2024-04-02 21:08:20.906 093 15877.29 485.11 52577.59 88888.00 2024-04-02 21:08:21.406 093 15877.32 485.14 52577.58 88888.00 2024-04-02 21:08:21.906 093 15877.29 485.16 52577.58 88888.00 2024-04-02 21:08:22.406 093 15877.27 485.16 52577.60 88888.00 2024-04-02 21:08:22.906 093 15877.24 485.17 52577.60 88888.00 2024-04-02 21:08:23.406 093 15877.22 485.15 52577.54 88888.00 2024-04-02 21:08:23.906 093 15877.22 485.10 52577.55 88888.00 2024-04-02 21:08:24.406 093 15877.26 485.10 52577.58 88888.00 2024-04-02 21:08:24.906 093 15877.21 485.11 52577.58 88888.00 2024-04-02 21:08:25.406 093 15877.24 485.13 52577.53 88888.00 2024-04-02 21:08:25.906 093 15877.22 485.11 52577.50 88888.00 2024-04-02 21:08:26.406 093 15877.22 485.10 52577.53 88888.00 2024-04-02 21:08:26.906 093 15877.22 485.16 52577.54 88888.00 2024-04-02 21:08:27.406 093 15877.18 485.13 52577.54 88888.00 2024-04-02 21:08:27.906 093 15877.22 485.15 52577.50 88888.00 2024-04-02 21:08:28.406 093 15877.22 485.13 52577.49 88888.00 2024-04-02 21:08:28.906 093 15877.26 485.15 52577.50 88888.00 2024-04-02 21:08:29.406 093 15877.24 485.11 52577.51 88888.00 2024-04-02 21:08:29.906 093 15877.21 485.10 52577.53 88888.00 2024-04-02 21:08:30.406 093 15877.20 485.10 52577.54 88888.00 2024-04-02 21:08:30.906 093 15877.20 485.12 52577.52 88888.00 2024-04-02 21:08:31.406 093 15877.17 485.12 52577.54 88888.00 2024-04-02 21:08:31.906 093 15877.17 485.11 52577.52 88888.00 2024-04-02 21:08:32.406 093 15877.14 485.07 52577.49 88888.00 2024-04-02 21:08:32.906 093 15877.11 485.10 52577.50 88888.00 2024-04-02 21:08:33.406 093 15877.18 485.11 52577.50 88888.00 2024-04-02 21:08:33.906 093 15877.21 485.12 52577.50 88888.00 2024-04-02 21:08:34.406 093 15877.18 485.11 52577.52 88888.00 2024-04-02 21:08:34.906 093 15877.17 485.12 52577.52 88888.00 2024-04-02 21:08:35.406 093 15877.17 485.12 52577.54 88888.00 2024-04-02 21:08:35.906 093 15877.15 485.10 52577.58 88888.00 2024-04-02 21:08:36.406 093 15877.18 485.08 52577.53 88888.00 2024-04-02 21:08:36.906 093 15877.18 485.10 52577.48 88888.00 2024-04-02 21:08:37.406 093 15877.15 485.12 52577.49 88888.00 2024-04-02 21:08:37.906 093 15877.19 485.12 52577.51 88888.00 2024-04-02 21:08:38.406 093 15877.17 485.13 52577.50 88888.00 2024-04-02 21:08:38.906 093 15877.14 485.13 52577.54 88888.00 2024-04-02 21:08:39.406 093 15877.17 485.11 52577.53 88888.00 2024-04-02 21:08:39.906 093 15877.20 485.10 52577.52 88888.00 2024-04-02 21:08:40.406 093 15877.17 485.06 52577.48 88888.00 2024-04-02 21:08:40.906 093 15877.19 485.07 52577.47 88888.00 2024-04-02 21:08:41.406 093 15877.19 485.08 52577.47 88888.00 2024-04-02 21:08:41.906 093 15877.15 485.12 52577.48 88888.00 2024-04-02 21:08:42.406 093 15877.10 485.12 52577.51 88888.00 2024-04-02 21:08:42.906 093 15877.10 485.11 52577.51 88888.00 2024-04-02 21:08:43.406 093 15877.14 485.08 52577.51 88888.00 2024-04-02 21:08:43.906 093 15877.18 485.08 52577.54 88888.00 2024-04-02 21:08:44.406 093 15877.22 485.05 52577.51 88888.00 2024-04-02 21:08:44.906 093 15877.20 485.04 52577.47 88888.00 2024-04-02 21:08:45.406 093 15877.21 485.05 52577.48 88888.00 2024-04-02 21:08:45.906 093 15877.21 485.05 52577.50 88888.00 2024-04-02 21:08:46.406 093 15877.20 485.04 52577.45 88888.00 2024-04-02 21:08:46.906 093 15877.20 485.05 52577.49 88888.00 2024-04-02 21:08:47.406 093 15877.24 485.08 52577.51 88888.00 2024-04-02 21:08:47.906 093 15877.20 485.08 52577.46 88888.00 2024-04-02 21:08:48.406 093 15877.18 485.08 52577.44 88888.00 2024-04-02 21:08:48.906 093 15877.18 485.07 52577.41 88888.00 2024-04-02 21:08:49.406 093 15877.19 485.06 52577.38 88888.00 2024-04-02 21:08:49.906 093 15877.17 485.08 52577.39 88888.00 2024-04-02 21:08:50.406 093 15877.17 485.06 52577.39 88888.00 2024-04-02 21:08:50.906 093 15877.15 485.02 52577.37 88888.00 2024-04-02 21:08:51.406 093 15877.12 484.98 52577.37 88888.00 2024-04-02 21:08:51.906 093 15877.08 485.01 52577.43 88888.00 2024-04-02 21:08:52.406 093 15877.05 485.07 52577.43 88888.00 2024-04-02 21:08:52.906 093 15877.09 485.12 52577.40 88888.00 2024-04-02 21:08:53.407 093 15877.10 485.08 52577.39 88888.00 2024-04-02 21:08:53.907 093 15877.05 485.04 52577.40 88888.00 2024-04-02 21:08:54.407 093 15877.02 485.01 52577.38 88888.00 2024-04-02 21:08:54.907 093 15876.96 485.01 52577.41 88888.00 2024-04-02 21:08:55.407 093 15876.99 485.03 52577.39 88888.00 2024-04-02 21:08:55.907 093 15877.02 485.01 52577.39 88888.00 2024-04-02 21:08:56.407 093 15876.97 485.04 52577.39 88888.00 2024-04-02 21:08:56.907 093 15876.92 485.06 52577.44 88888.00 2024-04-02 21:08:57.407 093 15876.87 485.03 52577.49 88888.00 2024-04-02 21:08:57.907 093 15876.90 485.02 52577.47 88888.00 2024-04-02 21:08:58.407 093 15876.95 485.02 52577.44 88888.00 2024-04-02 21:08:58.907 093 15876.99 485.03 52577.42 88888.00 2024-04-02 21:08:59.407 093 15876.97 485.01 52577.39 88888.00 2024-04-02 21:08:59.907 093 15876.96 485.03 52577.43 88888.00 2024-04-02 21:09:00.407 093 15876.96 485.06 52577.46 88888.00 2024-04-02 21:09:00.907 093 15876.88 485.06 52577.44 88888.00 2024-04-02 21:09:01.407 093 15876.86 485.08 52577.43 88888.00 2024-04-02 21:09:01.907 093 15876.85 485.04 52577.42 88888.00 2024-04-02 21:09:02.407 093 15876.82 485.02 52577.36 88888.00 2024-04-02 21:09:02.907 093 15876.76 484.99 52577.30 88888.00 2024-04-02 21:09:03.407 093 15876.79 485.01 52577.36 88888.00 2024-04-02 21:09:03.907 093 15876.85 485.01 52577.37 88888.00 2024-04-02 21:09:05.407 093 15876.84 485.07 52577.40 88888.00 2024-04-02 21:09:05.907 093 15876.92 485.10 52577.39 88888.00 2024-04-02 21:09:06.407 093 15876.93 485.08 52577.38 88888.00 2024-04-02 21:09:06.907 093 15876.92 485.11 52577.43 88888.00 2024-04-02 21:09:07.407 093 15876.87 485.05 52577.40 88888.00 2024-04-02 21:09:07.907 093 15876.88 485.02 52577.38 88888.00 2024-04-02 21:09:08.407 093 15876.92 485.02 52577.39 88888.00 2024-04-02 21:09:08.907 093 15876.88 485.05 52577.39 88888.00 2024-04-02 21:09:09.407 093 15876.92 485.03 52577.41 88888.00 2024-04-02 21:09:09.907 093 15876.93 484.97 52577.40 88888.00 2024-04-02 21:09:10.407 093 15876.90 484.96 52577.38 88888.00 2024-04-02 21:09:10.907 093 15876.91 484.95 52577.38 88888.00 2024-04-02 21:09:11.407 093 15876.91 484.95 52577.39 88888.00 2024-04-02 21:09:11.907 093 15876.87 484.97 52577.38 88888.00 2024-04-02 21:09:12.907 093 15876.91 484.90 52577.39 88888.00 2024-04-02 21:09:13.407 093 15876.91 484.96 52577.44 88888.00 2024-04-02 21:09:13.907 093 15876.94 485.01 52577.45 88888.00 2024-04-02 21:09:14.907 093 15876.91 485.07 52577.36 88888.00 2024-04-02 21:09:15.407 093 15876.88 485.08 52577.39 88888.00 2024-04-02 21:09:15.907 093 15876.91 485.07 52577.41 88888.00 2024-04-02 21:09:16.407 093 15876.92 485.06 52577.42 88888.00 2024-04-02 21:09:16.907 093 15876.90 485.05 52577.41 88888.00 2024-04-02 21:09:17.407 093 15876.86 485.12 52577.37 88888.00 2024-04-02 21:09:17.907 093 15876.87 485.11 52577.40 88888.00 2024-04-02 21:09:18.407 093 15876.87 485.06 52577.43 88888.00 2024-04-02 21:09:18.907 093 15876.84 485.05 52577.39 88888.00 2024-04-02 21:09:19.407 093 15876.86 485.05 52577.38 88888.00 2024-04-02 21:09:19.907 093 15876.90 485.05 52577.44 88888.00 2024-04-02 21:09:20.407 093 15876.92 485.06 52577.42 88888.00 2024-04-02 21:09:20.907 093 15876.91 485.03 52577.41 88888.00 2024-04-02 21:09:21.407 093 15876.92 485.02 52577.37 88888.00 2024-04-02 21:09:21.907 093 15876.99 485.08 52577.36 88888.00 2024-04-02 21:09:22.907 093 15877.06 485.12 52577.44 88888.00 2024-04-02 21:09:23.407 093 15877.03 485.12 52577.44 88888.00 2024-04-02 21:09:23.907 093 15877.00 485.11 52577.42 88888.00 2024-04-02 21:09:24.907 093 15877.01 485.08 52577.33 88888.00 2024-04-02 21:09:25.407 093 15876.95 485.12 52577.31 88888.00 2024-04-02 21:09:25.907 093 15876.95 485.13 52577.32 88888.00 2024-04-02 21:09:26.407 093 15877.00 485.16 52577.33 88888.00 2024-04-02 21:09:26.907 093 15877.05 485.19 52577.31 88888.00 2024-04-02 21:09:27.407 093 15876.99 485.14 52577.29 88888.00 2024-04-02 21:09:27.907 093 15876.97 485.14 52577.29 88888.00 2024-04-02 21:09:28.407 093 15876.99 485.16 52577.25 88888.00 2024-04-02 21:09:28.907 093 15877.00 485.17 52577.28 88888.00 2024-04-02 21:09:29.407 093 15876.97 485.19 52577.27 88888.00 2024-04-02 21:09:29.907 093 15876.97 485.23 52577.22 88888.00 2024-04-02 21:09:30.407 093 15876.96 485.21 52577.22 88888.00 2024-04-02 21:09:30.907 093 15876.97 485.20 52577.26 88888.00 2024-04-02 21:09:31.407 093 15877.01 485.21 52577.30 88888.00 2024-04-02 21:09:31.907 093 15877.01 485.20 52577.29 88888.00 2024-04-02 21:09:32.907 093 15877.08 485.21 52577.32 88888.00 2024-04-02 21:09:33.407 093 15876.99 485.23 52577.30 88888.00 2024-04-02 21:09:33.907 093 15876.97 485.23 52577.25 88888.00 2024-04-02 21:09:34.407 093 15877.01 485.21 52577.25 88888.00 2024-04-02 21:09:34.907 093 15877.04 485.17 52577.25 88888.00 2024-04-02 21:09:35.407 093 15877.09 485.17 52577.25 88888.00 2024-04-02 21:09:35.907 093 15877.05 485.21 52577.25 88888.00 2024-04-02 21:09:36.407 093 15876.99 485.22 52577.24 88888.00 2024-04-02 21:09:36.907 093 15877.01 485.21 52577.20 88888.00 2024-04-02 21:09:37.407 093 15877.02 485.21 52577.21 88888.00 2024-04-02 21:09:37.907 093 15877.00 485.24 52577.21 88888.00 2024-04-02 21:09:38.407 093 15876.99 485.22 52577.21 88888.00 2024-04-02 21:09:38.907 093 15877.00 485.22 52577.13 88888.00 2024-04-02 21:09:39.407 093 15877.01 485.22 52577.18 88888.00 2024-04-02 21:09:39.907 093 15877.04 485.21 52577.26 88888.00 2024-04-02 21:09:40.407 093 15876.99 485.23 52577.29 88888.00 2024-04-02 21:09:40.907 093 15877.01 485.22 52577.29 88888.00 2024-04-02 21:09:41.407 093 15877.02 485.24 52577.28 88888.00 2024-04-02 21:09:41.907 093 15876.97 485.27 52577.28 88888.00 2024-04-02 21:09:42.407 093 15876.94 485.25 52577.26 88888.00 2024-04-02 21:09:42.907 093 15876.94 485.20 52577.24 88888.00 2024-04-02 21:09:43.407 093 15876.94 485.19 52577.23 88888.00 2024-04-02 21:09:43.907 093 15876.99 485.20 52577.22 88888.00 2024-04-02 21:09:44.407 093 15876.96 485.21 52577.26 88888.00 2024-04-02 21:09:44.907 093 15876.99 485.23 52577.32 88888.00 2024-04-02 21:09:45.407 093 15876.97 485.21 52577.38 88888.00 2024-04-02 21:09:45.907 093 15876.99 485.19 52577.31 88888.00 2024-04-02 21:09:46.407 093 15876.99 485.17 52577.31 88888.00 2024-04-02 21:09:46.907 093 15877.01 485.17 52577.29 88888.00 2024-04-02 21:09:47.407 093 15877.01 485.17 52577.24 88888.00 2024-04-02 21:09:47.907 093 15877.01 485.20 52577.26 88888.00 2024-04-02 21:09:48.407 093 15877.02 485.21 52577.30 88888.00 2024-04-02 21:09:48.907 093 15877.08 485.20 52577.31 88888.00 2024-04-02 21:09:49.407 093 15877.08 485.19 52577.34 88888.00 2024-04-02 21:09:49.907 093 15877.02 485.19 52577.34 88888.00 2024-04-02 21:09:50.407 093 15877.03 485.19 52577.30 88888.00 2024-04-02 21:09:50.907 093 15877.10 485.19 52577.30 88888.00 2024-04-02 21:09:51.407 093 15877.12 485.15 52577.29 88888.00 2024-04-02 21:09:51.907 093 15877.11 485.17 52577.29 88888.00 2024-04-02 21:09:52.407 093 15877.12 485.20 52577.30 88888.00 2024-04-02 21:09:52.907 093 15877.09 485.20 52577.31 88888.00 2024-04-02 21:09:53.407 093 15877.11 485.17 52577.29 88888.00 2024-04-02 21:09:53.907 093 15877.13 485.16 52577.27 88888.00 2024-04-02 21:09:54.407 093 15877.15 485.20 52577.28 88888.00 2024-04-02 21:09:54.907 093 15877.15 485.22 52577.27 88888.00 2024-04-02 21:09:55.407 093 15877.12 485.21 52577.31 88888.00 2024-04-02 21:09:56.407 093 15877.23 485.20 52577.30 88888.00 2024-04-02 21:09:56.907 093 15877.19 485.22 52577.36 88888.00 2024-04-02 21:09:57.407 093 15877.15 485.20 52577.38 88888.00 2024-04-02 21:09:57.907 093 15877.21 485.22 52577.34 88888.00 2024-04-02 21:09:58.407 093 15877.21 485.20 52577.32 88888.00 2024-04-02 21:09:58.907 093 15877.18 485.20 52577.34 88888.00 2024-04-02 21:09:59.407 093 15877.15 485.23 52577.36 88888.00 2024-04-02 21:09:59.907 093 15877.24 485.16 52577.30 88888.00 2024-04-02 21:10:00.407 093 15877.24 485.17 52577.27 88888.00 2024-04-02 21:10:00.907 093 15877.20 485.21 52577.29 88888.00 2024-04-02 21:10:01.407 093 15877.21 485.22 52577.28 88888.00 2024-04-02 21:10:01.907 093 15877.23 485.21 52577.29 88888.00 2024-04-02 21:10:02.407 093 15877.26 485.22 52577.26 88888.00 2024-04-02 21:10:02.907 093 15877.22 485.22 52577.24 88888.00 2024-04-02 21:10:03.407 093 15877.26 485.24 52577.25 88888.00 2024-04-02 21:10:03.907 093 15877.24 485.27 52577.26 88888.00 2024-04-02 21:10:04.407 093 15877.23 485.27 52577.28 88888.00 2024-04-02 21:10:04.907 093 15877.20 485.24 52577.27 88888.00 2024-04-02 21:10:05.407 093 15877.15 485.22 52577.26 88888.00 2024-04-02 21:10:06.407 093 15877.14 485.22 52577.28 88888.00 2024-04-02 21:10:06.907 093 15877.15 485.21 52577.30 88888.00 2024-04-02 21:10:07.407 093 15877.19 485.22 52577.27 88888.00 2024-04-02 21:10:07.907 093 15877.14 485.23 52577.28 88888.00 2024-04-02 21:10:08.407 093 15877.12 485.24 52577.36 88888.00 2024-04-02 21:10:08.907 093 15877.09 485.24 52577.32 88888.00 2024-04-02 21:10:09.407 093 15877.08 485.19 52577.33 88888.00 2024-04-02 21:10:09.907 093 15877.10 485.17 52577.31 88888.00 2024-04-02 21:10:10.407 093 15877.06 485.17 52577.29 88888.00 2024-04-02 21:10:10.907 093 15877.08 485.20 52577.33 88888.00 2024-04-02 21:10:11.407 093 15877.08 485.20 52577.37 88888.00 2024-04-02 21:10:11.907 093 15877.05 485.20 52577.38 88888.00 2024-04-02 21:10:12.407 093 15877.05 485.15 52577.34 88888.00 2024-04-02 21:10:12.907 093 15877.05 485.16 52577.36 88888.00 2024-04-02 21:10:13.407 093 15877.11 485.14 52577.39 88888.00 2024-04-02 21:10:13.907 093 15877.11 485.15 52577.37 88888.00 2024-04-02 21:10:14.407 093 15877.12 485.19 52577.37 88888.00 2024-04-02 21:10:14.907 093 15877.12 485.22 52577.33 88888.00 2024-04-02 21:10:15.407 093 15877.05 485.22 52577.38 88888.00 2024-04-02 21:10:16.407 093 15877.04 485.13 52577.41 88888.00 2024-04-02 21:10:16.907 093 15877.04 485.15 52577.43 88888.00 2024-04-02 21:10:17.407 093 15877.05 485.15 52577.39 88888.00 2024-04-02 21:10:17.907 093 15877.10 485.14 52577.39 88888.00 2024-04-02 21:10:18.407 093 15877.09 485.14 52577.36 88888.00 2024-04-02 21:10:18.907 093 15877.05 485.15 52577.40 88888.00 2024-04-02 21:10:19.407 093 15877.06 485.15 52577.41 88888.00 2024-04-02 21:10:19.907 093 15877.09 485.15 52577.40 88888.00 2024-04-02 21:10:20.407 093 15877.03 485.17 52577.38 88888.00 2024-04-02 21:10:20.907 093 15877.01 485.17 52577.37 88888.00 2024-04-02 21:10:21.407 093 15876.99 485.16 52577.39 88888.00 2024-04-02 21:10:21.907 093 15877.06 485.14 52577.39 88888.00 2024-04-02 21:10:22.407 093 15877.11 485.15 52577.36 88888.00 2024-04-02 21:10:22.907 093 15877.05 485.14 52577.37 88888.00 2024-04-02 21:10:23.407 093 15877.06 485.14 52577.39 88888.00 2024-04-02 21:10:23.907 093 15877.06 485.13 52577.40 88888.00 2024-04-02 21:10:24.407 093 15877.05 485.11 52577.44 88888.00 2024-04-02 21:10:24.907 093 15877.04 485.13 52577.46 88888.00 2024-04-02 21:10:25.407 093 15877.05 485.12 52577.51 88888.00 2024-04-02 21:10:25.907 093 15877.11 485.11 52577.48 88888.00 2024-04-02 21:10:26.407 093 15877.06 485.08 52577.46 88888.00 2024-04-02 21:10:26.907 093 15877.04 485.10 52577.42 88888.00 2024-04-02 21:10:27.407 093 15877.06 485.13 52577.45 88888.00 2024-04-02 21:10:27.907 093 15877.03 485.12 52577.47 88888.00 2024-04-02 21:10:28.407 093 15877.02 485.08 52577.43 88888.00 2024-04-02 21:10:28.907 093 15877.02 485.07 52577.42 88888.00 2024-04-02 21:10:29.407 093 15877.03 485.05 52577.45 88888.00 2024-04-02 21:10:29.907 093 15877.04 485.05 52577.41 88888.00 2024-04-02 21:10:30.407 093 15877.04 485.04 52577.36 88888.00 2024-04-02 21:10:30.907 093 15877.06 485.03 52577.38 88888.00 2024-04-02 21:10:31.407 093 15877.06 485.04 52577.39 88888.00 2024-04-02 21:10:31.907 093 15877.09 485.05 52577.39 88888.00 2024-04-02 21:10:32.407 093 15877.11 485.04 52577.43 88888.00 2024-04-02 21:10:32.907 093 15877.10 485.03 52577.43 88888.00 2024-04-02 21:10:33.407 093 15877.13 485.04 52577.36 88888.00 2024-04-02 21:10:33.907 093 15877.11 485.05 52577.38 88888.00 2024-04-02 21:10:34.407 093 15877.11 485.01 52577.40 88888.00 2024-04-02 21:10:34.907 093 15877.14 484.97 52577.41 88888.00 2024-04-02 21:10:35.407 093 15877.09 484.96 52577.36 88888.00 2024-04-02 21:10:35.907 093 15877.11 485.01 52577.39 88888.00 2024-04-02 21:10:36.407 093 15877.11 485.01 52577.41 88888.00 2024-04-02 21:10:36.907 093 15877.12 485.03 52577.41 88888.00 2024-04-02 21:10:37.407 093 15877.09 485.05 52577.37 88888.00 2024-04-02 21:10:37.907 093 15877.04 485.04 52577.31 88888.00 2024-04-02 21:10:38.407 093 15877.08 485.04 52577.30 88888.00 2024-04-02 21:10:38.907 093 15877.09 484.99 52577.32 88888.00 2024-04-02 21:10:39.407 093 15877.08 485.01 52577.31 88888.00 2024-04-02 21:10:39.907 093 15877.05 484.99 52577.26 88888.00 2024-04-02 21:10:40.407 093 15877.04 484.98 52577.29 88888.00 2024-04-02 21:10:40.907 093 15877.05 485.01 52577.30 88888.00 2024-04-02 21:10:41.407 093 15877.09 484.98 52577.31 88888.00 2024-04-02 21:10:41.907 093 15877.08 484.99 52577.30 88888.00 2024-04-02 21:10:42.407 093 15877.06 485.04 52577.25 88888.00 2024-04-02 21:10:42.907 093 15877.08 485.04 52577.20 88888.00 2024-04-02 21:10:43.407 093 15877.11 485.06 52577.21 88888.00 2024-04-02 21:10:43.907 093 15877.09 485.06 52577.23 88888.00 2024-04-02 21:10:44.407 093 15877.06 485.03 52577.27 88888.00 2024-04-02 21:10:44.907 093 15877.04 485.02 52577.25 88888.00 2024-04-02 21:10:45.407 093 15877.08 485.05 52577.21 88888.00 2024-04-02 21:10:45.907 093 15877.04 485.07 52577.21 88888.00 2024-04-02 21:10:46.407 093 15877.06 485.05 52577.26 88888.00 2024-04-02 21:10:46.907 093 15877.06 485.04 52577.27 88888.00 2024-04-02 21:10:47.407 093 15877.04 485.01 52577.22 88888.00 2024-04-02 21:10:47.907 093 15877.04 484.99 52577.20 88888.00 2024-04-02 21:10:48.407 093 15877.08 484.97 52577.18 88888.00 2024-04-02 21:10:48.907 093 15877.09 484.95 52577.21 88888.00 2024-04-02 21:10:49.407 093 15877.05 484.96 52577.28 88888.00 2024-04-02 21:10:49.907 093 15877.04 484.96 52577.26 88888.00 2024-04-02 21:10:50.407 093 15877.02 484.95 52577.24 88888.00 2024-04-02 21:10:50.907 093 15877.02 484.99 52577.25 88888.00 2024-04-02 21:10:51.407 093 15877.04 485.04 52577.26 88888.00 2024-04-02 21:10:51.907 093 15877.08 485.04 52577.26 88888.00 2024-04-02 21:10:52.407 093 15877.09 484.99 52577.23 88888.00 2024-04-02 21:10:52.907 093 15877.10 484.99 52577.22 88888.00 2024-04-02 21:10:53.407 093 15877.12 485.01 52577.19 88888.00 2024-04-02 21:10:53.907 093 15877.12 485.03 52577.14 88888.00 2024-04-02 21:10:54.407 093 15877.05 485.04 52577.17 88888.00 2024-04-02 21:10:54.907 093 15877.06 485.01 52577.20 88888.00 2024-04-02 21:10:55.407 093 15877.06 485.04 52577.24 88888.00 2024-04-02 21:10:55.907 093 15877.05 485.12 52577.24 88888.00 2024-04-02 21:10:56.407 093 15877.06 485.15 52577.24 88888.00 2024-04-02 21:10:56.907 093 15877.11 485.13 52577.24 88888.00 2024-04-02 21:10:57.907 093 15877.12 485.06 52577.21 88888.00 2024-04-02 21:10:58.407 093 15877.12 485.06 52577.21 88888.00 2024-04-02 21:10:58.907 093 15877.10 485.11 52577.26 88888.00 2024-04-02 21:10:59.407 093 15877.14 485.10 52577.27 88888.00 2024-04-02 21:10:59.907 093 15877.20 485.10 52577.26 88888.00 2024-04-02 21:11:00.407 093 15877.14 485.11 52577.25 88888.00 2024-04-02 21:11:00.907 093 15877.11 485.11 52577.23 88888.00 2024-04-02 21:11:01.407 093 15877.11 485.14 52577.23 88888.00 2024-04-02 21:11:01.907 093 15877.14 485.14 52577.23 88888.00 2024-04-02 21:11:02.407 093 15877.19 485.14 52577.23 88888.00 2024-04-02 21:11:02.907 093 15877.17 485.14 52577.22 88888.00 2024-04-02 21:11:03.407 093 15877.17 485.12 52577.23 88888.00 2024-04-02 21:11:03.907 093 15877.19 485.11 52577.23 88888.00 2024-04-02 21:11:04.407 093 15877.29 485.13 52577.27 88888.00 2024-04-02 21:11:04.907 093 15877.24 485.13 52577.29 88888.00 2024-04-02 21:11:05.407 093 15877.20 485.14 52577.27 88888.00 2024-04-02 21:11:05.907 093 15877.21 485.19 52577.25 88888.00 2024-04-02 21:11:06.407 093 15877.21 485.20 52577.26 88888.00 2024-04-02 21:11:06.907 093 15877.23 485.17 52577.27 88888.00 2024-04-02 21:11:07.907 093 15877.26 485.21 52577.24 88888.00 2024-04-02 21:11:08.407 093 15877.31 485.22 52577.26 88888.00 2024-04-02 21:11:08.907 093 15877.30 485.25 52577.23 88888.00 2024-04-02 21:11:09.407 093 15877.28 485.23 52577.21 88888.00 2024-04-02 21:11:09.907 093 15877.31 485.19 52577.22 88888.00 2024-04-02 21:11:10.407 093 15877.37 485.21 52577.25 88888.00 2024-04-02 21:11:10.907 093 15877.38 485.23 52577.29 88888.00 2024-04-02 21:11:11.407 093 15877.32 485.25 52577.26 88888.00 2024-04-02 21:11:11.907 093 15877.30 485.25 52577.23 88888.00 2024-04-02 21:11:12.407 093 15877.33 485.25 52577.25 88888.00 2024-04-02 21:11:12.907 093 15877.35 485.24 52577.21 88888.00 2024-04-02 21:11:13.407 093 15877.37 485.22 52577.25 88888.00 2024-04-02 21:11:13.907 093 15877.40 485.20 52577.21 88888.00 2024-04-02 21:11:14.407 093 15877.41 485.20 52577.18 88888.00 2024-04-02 21:11:14.907 093 15877.41 485.22 52577.21 88888.00 2024-04-02 21:11:15.907 093 15877.44 485.22 52577.21 88888.00 2024-04-02 21:11:16.407 093 15877.46 485.28 52577.26 88888.00 2024-04-02 21:11:16.907 093 15877.44 485.31 52577.27 88888.00 2024-04-02 21:11:17.907 093 15877.47 485.32 52577.25 88888.00 2024-04-02 21:11:18.407 093 15877.47 485.33 52577.21 88888.00 2024-04-02 21:11:18.907 093 15877.47 485.33 52577.23 88888.00 2024-04-02 21:11:19.407 093 15877.50 485.28 52577.25 88888.00 2024-04-02 21:11:19.907 093 15877.54 485.29 52577.20 88888.00 2024-04-02 21:11:20.407 093 15877.53 485.28 52577.18 88888.00 2024-04-02 21:11:20.907 093 15877.53 485.28 52577.21 88888.00 2024-04-02 21:11:21.407 093 15877.56 485.27 52577.25 88888.00 2024-04-02 21:11:21.907 093 15877.60 485.30 52577.24 88888.00 2024-04-02 21:11:22.407 093 15877.59 485.30 52577.22 88888.00 2024-04-02 21:11:22.907 093 15877.63 485.30 52577.20 88888.00 2024-04-02 21:11:23.407 093 15877.63 485.30 52577.18 88888.00 2024-04-02 21:11:23.907 093 15877.63 485.28 52577.12 88888.00 2024-04-02 21:11:24.407 093 15877.58 485.27 52577.10 88888.00 2024-04-02 21:11:24.907 093 15877.59 485.27 52577.14 88888.00 2024-04-02 21:11:25.407 093 15877.62 485.25 52577.19 88888.00 2024-04-02 21:11:25.907 093 15877.67 485.30 52577.21 88888.00 2024-04-02 21:11:26.407 093 15877.69 485.32 52577.21 88888.00 2024-04-02 21:11:26.907 093 15877.59 485.32 52577.22 88888.00 2024-04-02 21:11:27.407 093 15877.58 485.31 52577.16 88888.00 2024-04-02 21:11:27.907 093 15877.62 485.33 52577.18 88888.00 2024-04-02 21:11:28.407 093 15877.65 485.36 52577.22 88888.00 2024-04-02 21:11:28.907 093 15877.71 485.33 52577.22 88888.00 2024-04-02 21:11:29.407 093 15877.69 485.33 52577.19 88888.00 2024-04-02 21:11:29.907 093 15877.66 485.38 52577.26 88888.00 2024-04-02 21:11:30.407 093 15877.71 485.36 52577.25 88888.00 2024-04-02 21:11:30.907 093 15877.72 485.32 52577.22 88888.00 2024-04-02 21:11:31.407 093 15877.71 485.27 52577.22 88888.00 2024-04-02 21:11:31.907 093 15877.67 485.28 52577.21 88888.00 2024-04-02 21:11:32.407 093 15877.67 485.27 52577.22 88888.00 2024-04-02 21:11:32.907 093 15877.69 485.28 52577.22 88888.00 2024-04-02 21:11:33.407 093 15877.65 485.33 52577.25 88888.00 2024-04-02 21:11:33.907 093 15877.65 485.38 52577.25 88888.00 2024-04-02 21:11:34.407 093 15877.65 485.37 52577.24 88888.00 2024-04-02 21:11:34.907 093 15877.62 485.37 52577.24 88888.00 2024-04-02 21:11:35.407 093 15877.65 485.37 52577.19 88888.00 2024-04-02 21:11:35.907 093 15877.67 485.36 52577.20 88888.00 2024-04-02 21:11:36.407 093 15877.68 485.37 52577.22 88888.00 2024-04-02 21:11:36.907 093 15877.68 485.31 52577.24 88888.00 2024-04-02 21:11:37.407 093 15877.71 485.34 52577.26 88888.00 2024-04-02 21:11:37.907 093 15877.75 485.36 52577.24 88888.00 2024-04-02 21:11:38.407 093 15877.77 485.37 52577.21 88888.00 2024-04-02 21:11:38.907 093 15877.74 485.36 52577.24 88888.00 2024-04-02 21:11:39.407 093 15877.74 485.36 52577.22 88888.00 2024-04-02 21:11:39.907 093 15877.72 485.36 52577.20 88888.00 2024-04-02 21:11:40.407 093 15877.73 485.37 52577.13 88888.00 2024-04-02 21:11:40.907 093 15877.69 485.37 52577.11 88888.00 2024-04-02 21:11:41.407 093 15877.75 485.37 52577.18 88888.00 2024-04-02 21:11:41.907 093 15877.75 485.36 52577.23 88888.00 2024-04-02 21:11:42.407 093 15877.74 485.38 52577.20 88888.00 2024-04-02 21:11:42.907 093 15877.75 485.37 52577.18 88888.00 2024-04-02 21:11:43.407 093 15877.76 485.36 52577.25 88888.00 2024-04-02 21:11:43.907 093 15877.77 485.36 52577.29 88888.00 2024-04-02 21:11:44.407 093 15877.80 485.38 52577.22 88888.00 2024-04-02 21:11:44.907 093 15877.74 485.38 52577.27 88888.00 2024-04-02 21:11:45.907 093 15877.78 485.32 52577.29 88888.00 2024-04-02 21:11:46.407 093 15877.80 485.34 52577.25 88888.00 2024-04-02 21:11:46.907 093 15877.84 485.33 52577.27 88888.00 2024-04-02 21:11:47.407 093 15877.85 485.34 52577.26 88888.00 2024-04-02 21:11:47.907 093 15877.83 485.37 52577.21 88888.00 2024-04-02 21:11:48.407 093 15877.84 485.32 52577.21 88888.00 2024-04-02 21:11:48.907 093 15877.83 485.31 52577.20 88888.00 2024-04-02 21:11:49.407 093 15877.86 485.32 52577.23 88888.00 2024-04-02 21:11:49.907 093 15877.81 485.34 52577.22 88888.00 2024-04-02 21:11:50.407 093 15877.76 485.33 52577.23 88888.00 2024-04-02 21:11:50.907 093 15877.73 485.38 52577.21 88888.00 2024-04-02 21:11:51.407 093 15877.72 485.39 52577.23 88888.00 2024-04-02 21:11:51.907 093 15877.75 485.40 52577.22 88888.00 2024-04-02 21:11:52.407 093 15877.74 485.41 52577.20 88888.00 2024-04-02 21:11:52.907 093 15877.74 485.45 52577.18 88888.00 2024-04-02 21:11:53.407 093 15877.75 485.43 52577.21 88888.00 2024-04-02 21:11:53.907 093 15877.73 485.42 52577.24 88888.00 2024-04-02 21:11:54.407 093 15877.76 485.42 52577.23 88888.00 2024-04-02 21:11:54.907 093 15877.78 485.41 52577.24 88888.00 2024-04-02 21:11:55.407 093 15877.78 485.37 52577.27 88888.00 2024-04-02 21:11:55.907 093 15877.80 485.36 52577.26 88888.00 2024-04-02 21:11:56.407 093 15877.80 485.31 52577.23 88888.00 2024-04-02 21:11:56.907 093 15877.74 485.29 52577.25 88888.00 2024-04-02 21:11:57.407 093 15877.75 485.31 52577.19 88888.00 2024-04-02 21:11:57.907 093 15877.80 485.29 52577.19 88888.00 2024-04-02 21:11:58.407 093 15877.76 485.31 52577.21 88888.00 2024-04-02 21:11:58.907 093 15877.74 485.32 52577.20 88888.00 2024-04-02 21:11:59.407 093 15877.75 485.33 52577.17 88888.00 2024-04-02 21:11:59.907 093 15877.77 485.29 52577.18 88888.00 2024-04-02 21:12:00.407 093 15877.75 485.27 52577.21 88888.00 2024-04-02 21:12:00.907 093 15877.77 485.29 52577.22 88888.00 2024-04-02 21:12:01.407 093 15877.78 485.25 52577.26 88888.00 2024-04-02 21:12:01.907 093 15877.75 485.27 52577.22 88888.00 2024-04-02 21:12:02.407 093 15877.78 485.29 52577.21 88888.00 2024-04-02 21:12:02.907 093 15877.78 485.31 52577.21 88888.00 2024-04-02 21:12:03.407 093 15877.74 485.28 52577.27 88888.00 2024-04-02 21:12:03.907 093 15877.75 485.23 52577.29 88888.00 2024-04-02 21:12:04.407 093 15877.80 485.22 52577.25 88888.00 2024-04-02 21:12:04.907 093 15877.81 485.24 52577.21 88888.00 2024-04-02 21:12:05.407 093 15877.80 485.29 52577.17 88888.00 2024-04-02 21:12:05.907 093 15877.80 485.29 52577.20 88888.00 2024-04-02 21:12:06.407 093 15877.83 485.31 52577.19 88888.00 2024-04-02 21:12:06.907 093 15877.83 485.31 52577.17 88888.00 2024-04-02 21:12:07.407 093 15877.80 485.34 52577.16 88888.00 2024-04-02 21:12:07.907 093 15877.82 485.37 52577.12 88888.00 2024-04-02 21:12:08.407 093 15877.84 485.37 52577.11 88888.00 2024-04-02 21:12:08.907 093 15877.89 485.29 52577.12 88888.00 2024-04-02 21:12:09.407 093 15877.87 485.25 52577.10 88888.00 2024-04-02 21:12:09.907 093 15877.84 485.29 52577.11 88888.00 2024-04-02 21:12:10.407 093 15877.86 485.32 52577.09 88888.00 2024-04-02 21:12:10.907 093 15877.96 485.36 52577.08 88888.00 2024-04-02 21:12:11.407 093 15877.96 485.34 52577.12 88888.00 2024-04-02 21:12:11.907 093 15877.96 485.34 52577.20 88888.00 2024-04-02 21:12:12.407 093 15877.96 485.34 52577.14 88888.00 2024-04-02 21:12:12.907 093 15877.98 485.37 52577.17 88888.00 2024-04-02 21:12:13.407 093 15877.94 485.38 52577.21 88888.00 2024-04-02 21:12:13.907 093 15877.95 485.31 52577.20 88888.00 2024-04-02 21:12:14.407 093 15878.00 485.29 52577.21 88888.00 2024-04-02 21:12:14.907 093 15878.03 485.28 52577.20 88888.00 2024-04-02 21:12:15.407 093 15878.05 485.23 52577.17 88888.00 2024-04-02 21:12:15.907 093 15878.05 485.22 52577.18 88888.00 2024-04-02 21:12:16.407 093 15878.00 485.25 52577.18 88888.00 2024-04-02 21:12:16.907 093 15878.01 485.28 52577.13 88888.00 2024-04-02 21:12:17.407 093 15878.11 485.30 52577.17 88888.00 2024-04-02 21:12:17.907 093 15878.08 485.32 52577.19 88888.00 2024-04-02 21:12:18.407 093 15878.08 485.38 52577.19 88888.00 2024-04-02 21:12:19.407 093 15878.14 485.42 52577.16 88888.00 2024-04-02 21:12:19.907 093 15878.17 485.40 52577.18 88888.00 2024-04-02 21:12:20.407 093 15878.12 485.47 52577.21 88888.00 2024-04-02 21:12:20.907 093 15878.12 485.48 52577.18 88888.00 2024-04-02 21:12:21.407 093 15878.16 485.46 52577.19 88888.00 2024-04-02 21:12:21.907 093 15878.13 485.48 52577.12 88888.00 2024-04-02 21:12:22.407 093 15878.12 485.50 52577.16 88888.00 2024-04-02 21:12:22.907 093 15878.14 485.50 52577.14 88888.00 2024-04-02 21:12:23.407 093 15878.19 485.47 52577.19 88888.00 2024-04-02 21:12:23.907 093 15878.19 485.45 52577.19 88888.00 2024-04-02 21:12:24.407 093 15878.25 485.46 52577.12 88888.00 2024-04-02 21:12:24.907 093 15878.30 485.48 52577.17 88888.00 2024-04-02 21:12:25.407 093 15878.30 485.48 52577.19 88888.00 2024-04-02 21:12:25.907 093 15878.27 485.49 52577.11 88888.00 2024-04-02 21:12:26.407 093 15878.23 485.49 52577.04 88888.00 2024-04-02 21:12:26.907 093 15878.25 485.48 52577.06 88888.00 2024-04-02 21:12:27.407 093 15878.27 485.49 52577.13 88888.00 2024-04-02 21:12:27.907 093 15878.30 485.49 52577.14 88888.00 2024-04-02 21:12:28.407 093 15878.28 485.47 52577.12 88888.00 2024-04-02 21:12:29.407 093 15878.27 485.53 52577.19 88888.00 2024-04-02 21:12:29.907 093 15878.31 485.51 52577.11 88888.00 2024-04-02 21:12:30.407 093 15878.32 485.57 52577.09 88888.00 2024-04-02 21:12:30.907 093 15878.29 485.56 52577.18 88888.00 2024-04-02 21:12:31.407 093 15878.28 485.56 52577.25 88888.00 2024-04-02 21:12:31.907 093 15878.29 485.54 52577.25 88888.00 2024-04-02 21:12:32.407 093 15878.26 485.58 52577.22 88888.00 2024-04-02 21:12:32.907 093 15878.29 485.59 52577.14 88888.00 2024-04-02 21:12:33.407 093 15878.32 485.62 52577.14 88888.00 2024-04-02 21:12:33.907 093 15878.32 485.66 52577.24 88888.00 2024-04-02 21:12:34.407 093 15878.25 485.66 52577.23 88888.00 2024-04-02 21:12:34.907 093 15878.23 485.65 52577.22 88888.00 2024-04-02 21:12:35.407 093 15878.26 485.66 52577.17 88888.00 2024-04-02 21:12:35.907 093 15878.26 485.64 52577.18 88888.00 2024-04-02 21:12:36.407 093 15878.27 485.65 52577.20 88888.00 2024-04-02 21:12:36.907 093 15878.28 485.71 52577.22 88888.00 2024-04-02 21:12:37.407 093 15878.27 485.69 52577.21 88888.00 2024-04-02 21:12:37.907 093 15878.26 485.68 52577.18 88888.00 2024-04-02 21:12:38.407 093 15878.22 485.67 52577.18 88888.00 2024-04-02 21:12:38.907 093 15878.21 485.69 52577.16 88888.00 2024-04-02 21:12:39.407 093 15878.23 485.73 52577.19 88888.00 2024-04-02 21:12:39.907 093 15878.22 485.75 52577.19 88888.00 2024-04-02 21:12:40.407 093 15878.26 485.68 52577.18 88888.00 2024-04-02 21:12:40.907 093 15878.29 485.65 52577.20 88888.00 2024-04-02 21:12:41.407 093 15878.26 485.63 52577.20 88888.00 2024-04-02 21:12:41.907 093 15878.28 485.68 52577.18 88888.00 2024-04-02 21:12:42.407 093 15878.27 485.71 52577.23 88888.00 2024-04-02 21:12:42.907 093 15878.31 485.72 52577.25 88888.00 2024-04-02 21:12:43.407 093 15878.28 485.72 52577.20 88888.00 2024-04-02 21:12:43.907 093 15878.27 485.69 52577.19 88888.00 2024-04-02 21:12:44.407 093 15878.29 485.66 52577.19 88888.00 2024-04-02 21:12:44.907 093 15878.29 485.68 52577.16 88888.00 2024-04-02 21:12:45.407 093 15878.20 485.69 52577.16 88888.00 2024-04-02 21:12:45.907 093 15878.23 485.67 52577.17 88888.00 2024-04-02 21:12:46.407 093 15878.26 485.66 52577.14 88888.00 2024-04-02 21:12:46.907 093 15878.23 485.72 52577.10 88888.00 2024-04-02 21:12:47.407 093 15878.23 485.75 52577.04 88888.00 2024-04-02 21:12:47.907 093 15878.21 485.76 52577.06 88888.00 2024-04-02 21:12:48.407 093 15878.20 485.72 52577.09 88888.00 2024-04-02 21:12:48.907 093 15878.18 485.74 52577.04 88888.00 2024-04-02 21:12:49.407 093 15878.22 485.76 52577.08 88888.00 2024-04-02 21:12:49.907 093 15878.28 485.81 52577.13 88888.00 2024-04-02 21:12:50.407 093 15878.23 485.79 52577.11 88888.00 2024-04-02 21:12:50.907 093 15878.22 485.82 52577.10 88888.00 2024-04-02 21:12:51.407 093 15878.28 485.81 52577.14 88888.00 2024-04-02 21:12:51.907 093 15878.27 485.81 52577.18 88888.00 2024-04-02 21:12:52.407 093 15878.21 485.83 52577.18 88888.00 2024-04-02 21:12:52.907 093 15878.23 485.83 52577.17 88888.00 2024-04-02 21:12:53.407 093 15878.25 485.81 52577.12 88888.00 2024-04-02 21:12:53.907 093 15878.26 485.77 52577.14 88888.00 2024-04-02 21:12:54.407 093 15878.25 485.75 52577.14 88888.00 2024-04-02 21:12:54.907 093 15878.25 485.76 52577.19 88888.00 2024-04-02 21:12:55.407 093 15878.21 485.80 52577.14 88888.00 2024-04-02 21:12:55.907 093 15878.21 485.83 52577.08 88888.00 2024-04-02 21:12:56.407 093 15878.21 485.84 52577.08 88888.00 2024-04-02 21:12:56.907 093 15878.19 485.86 52577.09 88888.00 2024-04-02 21:12:57.407 093 15878.23 485.89 52577.05 88888.00 2024-04-02 21:12:57.907 093 15878.32 485.84 52577.02 88888.00 2024-04-02 21:12:58.407 093 15878.34 485.81 52577.04 88888.00 2024-04-02 21:12:58.907 093 15878.35 485.80 52577.09 88888.00 2024-04-02 21:12:59.407 093 15878.32 485.83 52577.10 88888.00 2024-04-02 21:12:59.907 093 15878.30 485.82 52577.10 88888.00 2024-04-02 21:13:00.407 093 15878.29 485.82 52577.11 88888.00 2024-04-02 21:13:00.907 093 15878.26 485.82 52577.14 88888.00 2024-04-02 21:13:01.407 093 15878.26 485.82 52577.13 88888.00 2024-04-02 21:13:01.907 093 15878.29 485.83 52577.11 88888.00 2024-04-02 21:13:02.407 093 15878.27 485.79 52577.13 88888.00 2024-04-02 21:13:02.907 093 15878.21 485.79 52577.18 88888.00 2024-04-02 21:13:03.407 093 15878.23 485.79 52577.20 88888.00 2024-04-02 21:13:03.907 093 15878.22 485.79 52577.17 88888.00 2024-04-02 21:13:04.407 093 15878.27 485.74 52577.13 88888.00 2024-04-02 21:13:04.907 093 15878.28 485.72 52577.10 88888.00 2024-04-02 21:13:05.407 093 15878.27 485.69 52577.17 88888.00 2024-04-02 21:13:05.907 093 15878.25 485.72 52577.17 88888.00 2024-04-02 21:13:06.407 093 15878.20 485.66 52577.21 88888.00 2024-04-02 21:13:06.907 093 15878.25 485.68 52577.25 88888.00 2024-04-02 21:13:07.407 093 15878.27 485.72 52577.24 88888.00 2024-04-02 21:13:07.907 093 15878.22 485.77 52577.18 88888.00 2024-04-02 21:13:08.407 093 15878.20 485.76 52577.16 88888.00 2024-04-02 21:13:08.907 093 15878.20 485.72 52577.16 88888.00 2024-04-02 21:13:09.407 093 15878.19 485.66 52577.21 88888.00 2024-04-02 21:13:09.907 093 15878.19 485.67 52577.23 88888.00 2024-04-02 21:13:10.407 093 15878.21 485.72 52577.20 88888.00 2024-04-02 21:13:10.907 093 15878.21 485.67 52577.21 88888.00 2024-04-02 21:13:11.407 093 15878.20 485.63 52577.19 88888.00 2024-04-02 21:13:11.907 093 15878.21 485.66 52577.16 88888.00 2024-04-02 21:13:12.407 093 15878.26 485.73 52577.21 88888.00 2024-04-02 21:13:12.907 093 15878.28 485.71 52577.23 88888.00 2024-04-02 21:13:13.407 093 15878.19 485.71 52577.20 88888.00 2024-04-02 21:13:13.907 093 15878.22 485.69 52577.18 88888.00 2024-04-02 21:13:14.408 093 15878.19 485.68 52577.14 88888.00 2024-04-02 21:13:14.908 093 15878.18 485.72 52577.13 88888.00 2024-04-02 21:13:15.408 093 15878.21 485.74 52577.17 88888.00 2024-04-02 21:13:15.908 093 15878.26 485.72 52577.12 88888.00 2024-04-02 21:13:16.408 093 15878.32 485.68 52577.10 88888.00 2024-04-02 21:13:16.908 093 15878.30 485.67 52577.06 88888.00 2024-04-02 21:13:17.408 093 15878.29 485.66 52577.05 88888.00 2024-04-02 21:13:17.908 093 15878.31 485.66 52577.05 88888.00 2024-04-02 21:13:18.408 093 15878.35 485.64 52577.05 88888.00 2024-04-02 21:13:18.908 093 15878.34 485.64 52577.05 88888.00 2024-04-02 21:13:19.408 093 15878.37 485.66 52577.12 88888.00 2024-04-02 21:13:19.908 093 15878.37 485.65 52577.12 88888.00 2024-04-02 21:13:20.408 093 15878.37 485.60 52577.05 88888.00 2024-04-02 21:13:20.908 093 15878.37 485.64 52577.04 88888.00 2024-04-02 21:13:21.408 093 15878.34 485.67 52577.01 88888.00 2024-04-02 21:13:21.908 093 15878.31 485.65 52576.92 88888.00 2024-04-02 21:13:22.408 093 15878.31 485.63 52576.93 88888.00 2024-04-02 21:13:22.908 093 15878.35 485.67 52576.96 88888.00 2024-04-02 21:13:23.408 093 15878.37 485.67 52576.96 88888.00 2024-04-02 21:13:23.908 093 15878.31 485.65 52576.98 88888.00 2024-04-02 21:13:24.408 093 15878.37 485.69 52576.99 88888.00 2024-04-02 21:13:24.908 093 15878.36 485.67 52576.99 88888.00 2024-04-02 21:13:25.408 093 15878.36 485.66 52577.05 88888.00 2024-04-02 21:13:25.908 093 15878.36 485.67 52577.04 88888.00 2024-04-02 21:13:26.408 093 15878.37 485.68 52577.04 88888.00 2024-04-02 21:13:26.908 093 15878.38 485.66 52577.05 88888.00 2024-04-02 21:13:27.408 093 15878.38 485.64 52577.08 88888.00 2024-04-02 21:13:27.908 093 15878.39 485.58 52577.05 88888.00 2024-04-02 21:13:28.408 093 15878.41 485.62 52577.05 88888.00 2024-04-02 21:13:28.908 093 15878.40 485.64 52577.07 88888.00 2024-04-02 21:13:29.408 093 15878.43 485.62 52577.06 88888.00 2024-04-02 21:13:29.908 093 15878.41 485.57 52577.08 88888.00 2024-04-02 21:13:30.408 093 15878.44 485.56 52577.10 88888.00 2024-04-02 21:13:30.908 093 15878.44 485.56 52577.01 88888.00 2024-04-02 21:13:31.408 093 15878.45 485.58 52576.98 88888.00 2024-04-02 21:13:31.908 093 15878.46 485.56 52577.06 88888.00 2024-04-02 21:13:32.408 093 15878.45 485.56 52577.05 88888.00 2024-04-02 21:13:32.908 093 15878.48 485.54 52577.01 88888.00 2024-04-02 21:13:33.408 093 15878.46 485.56 52577.00 88888.00 2024-04-02 21:13:33.908 093 15878.49 485.56 52577.04 88888.00 2024-04-02 21:13:34.408 093 15878.50 485.54 52577.05 88888.00 2024-04-02 21:13:34.908 093 15878.50 485.55 52577.10 88888.00 2024-04-02 21:13:35.408 093 15878.50 485.54 52577.09 88888.00 2024-04-02 21:13:35.908 093 15878.54 485.54 52577.04 88888.00 2024-04-02 21:13:36.408 093 15878.55 485.56 52577.05 88888.00 2024-04-02 21:13:36.908 093 15878.58 485.55 52577.01 88888.00 2024-04-02 21:13:37.408 093 15878.56 485.57 52577.00 88888.00 2024-04-02 21:13:37.908 093 15878.57 485.55 52577.03 88888.00 2024-04-02 21:13:38.408 093 15878.59 485.54 52577.02 88888.00 2024-04-02 21:13:38.908 093 15878.57 485.50 52577.00 88888.00 2024-04-02 21:13:39.408 093 15878.63 485.50 52577.00 88888.00 2024-04-02 21:13:39.908 093 15878.65 485.51 52576.99 88888.00 2024-04-02 21:13:40.908 093 15878.65 485.53 52576.99 88888.00 2024-04-02 21:13:41.408 093 15878.66 485.53 52576.96 88888.00 2024-04-02 21:13:41.908 093 15878.71 485.50 52576.93 88888.00 2024-04-02 21:13:42.408 093 15878.76 485.50 52576.92 88888.00 2024-04-02 21:13:42.908 093 15878.74 485.53 52576.97 88888.00 2024-04-02 21:13:43.408 093 15878.78 485.50 52576.96 88888.00 2024-04-02 21:13:43.908 093 15878.85 485.53 52576.92 88888.00 2024-04-02 21:13:44.408 093 15878.87 485.56 52576.90 88888.00 2024-04-02 21:13:44.908 093 15878.84 485.56 52576.90 88888.00 2024-04-02 21:13:45.408 093 15878.83 485.56 52576.89 88888.00 2024-04-02 21:13:45.908 093 15878.89 485.50 52576.87 88888.00 2024-04-02 21:13:46.408 093 15878.87 485.47 52576.86 88888.00 2024-04-02 21:13:46.908 093 15878.93 485.50 52576.93 88888.00 2024-04-02 21:13:47.408 093 15878.94 485.48 52576.92 88888.00 2024-04-02 21:13:47.908 093 15878.94 485.49 52576.96 88888.00 2024-04-02 21:13:48.408 093 15878.96 485.56 52576.94 88888.00 2024-04-02 21:13:48.908 093 15878.99 485.54 52576.94 88888.00 2024-04-02 21:13:49.408 093 15879.00 485.49 52576.96 88888.00 2024-04-02 21:13:49.908 093 15878.96 485.48 52576.96 88888.00 2024-04-02 21:13:50.908 093 15879.05 485.50 52576.89 88888.00 2024-04-02 21:13:51.408 093 15879.08 485.53 52576.88 88888.00 2024-04-02 21:13:51.908 093 15879.12 485.47 52576.87 88888.00 2024-04-02 21:13:52.408 093 15879.08 485.47 52576.86 88888.00 2024-04-02 21:13:52.908 093 15879.03 485.51 52576.87 88888.00 2024-04-02 21:13:53.408 093 15879.08 485.56 52576.90 88888.00 2024-04-02 21:13:53.908 093 15879.10 485.58 52576.90 88888.00 2024-04-02 21:13:54.408 093 15879.07 485.58 52576.94 88888.00 2024-04-02 21:13:54.908 093 15879.08 485.57 52576.87 88888.00 2024-04-02 21:13:55.408 093 15879.09 485.55 52576.85 88888.00 2024-04-02 21:13:55.908 093 15879.09 485.55 52576.83 88888.00 2024-04-02 21:13:56.408 093 15879.08 485.56 52576.82 88888.00 2024-04-02 21:13:56.908 093 15879.09 485.58 52576.87 88888.00 2024-04-02 21:13:57.408 093 15879.12 485.58 52576.86 88888.00 2024-04-02 21:13:57.908 093 15879.14 485.56 52576.90 88888.00 2024-04-02 21:13:58.908 093 15879.12 485.56 52576.92 88888.00 2024-04-02 21:13:59.408 093 15879.14 485.55 52576.87 88888.00 2024-04-02 21:13:59.908 093 15879.13 485.53 52576.89 88888.00 2024-04-02 21:14:00.408 093 15879.18 485.50 52576.91 88888.00 2024-04-02 21:14:00.908 093 15879.20 485.47 52576.89 88888.00 2024-04-02 21:14:01.408 093 15879.18 485.43 52576.87 88888.00 2024-04-02 21:14:01.908 093 15879.13 485.48 52576.86 88888.00 2024-04-02 21:14:02.408 093 15879.20 485.53 52576.83 88888.00 2024-04-02 21:14:02.908 093 15879.21 485.62 52576.83 88888.00 2024-04-02 21:14:03.408 093 15879.19 485.57 52576.81 88888.00 2024-04-02 21:14:03.908 093 15879.20 485.55 52576.79 88888.00 2024-04-02 21:14:04.408 093 15879.25 485.53 52576.80 88888.00 2024-04-02 21:14:04.908 093 15879.28 485.56 52576.80 88888.00 2024-04-02 21:14:05.408 093 15879.26 485.57 52576.81 88888.00 2024-04-02 21:14:05.908 093 15879.30 485.53 52576.78 88888.00 2024-04-02 21:14:06.408 093 15879.30 485.51 52576.74 88888.00 2024-04-02 21:14:06.908 093 15879.34 485.51 52576.77 88888.00 2024-04-02 21:14:07.408 093 15879.34 485.51 52576.79 88888.00 2024-04-02 21:14:07.908 093 15879.34 485.51 52576.77 88888.00 2024-04-02 21:14:08.908 093 15879.34 485.45 52576.79 88888.00 2024-04-02 21:14:09.408 093 15879.31 485.43 52576.79 88888.00 2024-04-02 21:14:09.908 093 15879.31 485.47 52576.79 88888.00 2024-04-02 21:14:10.408 093 15879.34 485.48 52576.81 88888.00 2024-04-02 21:14:10.908 093 15879.36 485.41 52576.78 88888.00 2024-04-02 21:14:11.408 093 15879.39 485.39 52576.80 88888.00 2024-04-02 21:14:11.908 093 15879.35 485.36 52576.77 88888.00 2024-04-02 21:14:12.408 093 15879.34 485.33 52576.72 88888.00 2024-04-02 21:14:12.908 093 15879.43 485.33 52576.71 88888.00 2024-04-02 21:14:13.408 093 15879.45 485.33 52576.71 88888.00 2024-04-02 21:14:13.908 093 15879.40 485.28 52576.69 88888.00 2024-04-02 21:14:14.408 093 15879.43 485.21 52576.62 88888.00 2024-04-02 21:14:14.908 093 15879.45 485.20 52576.57 88888.00 2024-04-02 21:14:15.408 093 15879.46 485.19 52576.53 88888.00 2024-04-02 21:14:15.908 093 15879.54 485.13 52576.48 88888.00 2024-04-02 21:14:16.408 093 15879.65 485.14 52576.47 88888.00 2024-04-02 21:14:16.908 093 15879.79 485.17 52576.52 88888.00 2024-04-02 21:14:17.408 093 15879.91 485.25 52576.50 88888.00 2024-04-02 21:14:17.908 093 15879.92 485.34 52576.48 88888.00 2024-04-02 21:14:18.908 093 15879.97 485.48 52576.46 88888.00 2024-04-02 21:14:19.408 093 15879.98 485.63 52576.46 88888.00 2024-04-02 21:14:19.908 093 15879.93 485.84 52576.50 88888.00 2024-04-02 21:14:20.408 093 15879.92 486.00 52576.50 88888.00 2024-04-02 21:14:20.908 093 15879.88 486.12 52576.54 88888.00 2024-04-02 21:14:21.408 093 15879.76 486.19 52576.57 88888.00 2024-04-02 21:14:21.908 093 15879.67 486.26 52576.56 88888.00 2024-04-02 21:14:22.408 093 15879.65 486.24 52576.61 88888.00 2024-04-02 21:14:22.908 093 15879.64 486.15 52576.59 88888.00 2024-04-02 21:14:23.408 093 15879.59 486.09 52576.61 88888.00 2024-04-02 21:14:23.908 093 15879.55 486.12 52576.63 88888.00 2024-04-02 21:14:24.408 093 15879.58 486.11 52576.66 88888.00 2024-04-02 21:14:24.908 093 15879.55 486.07 52576.70 88888.00 2024-04-02 21:14:25.408 093 15879.57 486.03 52576.71 88888.00 2024-04-02 21:14:25.908 093 15879.61 486.02 52576.73 88888.00 2024-04-02 21:14:26.408 093 15879.58 486.02 52576.72 88888.00 2024-04-02 21:14:26.908 093 15879.58 486.05 52576.69 88888.00 2024-04-02 21:14:27.408 093 15879.61 486.05 52576.70 88888.00 2024-04-02 21:14:27.908 093 15879.58 486.06 52576.71 88888.00 2024-04-02 21:14:28.408 093 15879.59 486.05 52576.72 88888.00 2024-04-02 21:14:28.908 093 15879.59 486.05 52576.78 88888.00 2024-04-02 21:14:29.408 093 15879.63 486.05 52576.78 88888.00 2024-04-02 21:14:29.908 093 15879.64 486.08 52576.77 88888.00 2024-04-02 21:14:30.408 093 15879.66 486.11 52576.74 88888.00 2024-04-02 21:14:30.908 093 15879.63 486.12 52576.70 88888.00 2024-04-02 21:14:31.408 093 15879.62 486.07 52576.67 88888.00 2024-04-02 21:14:31.908 093 15879.62 486.05 52576.63 88888.00 2024-04-02 21:14:32.408 093 15879.56 486.02 52576.63 88888.00 2024-04-02 21:14:32.908 093 15879.57 486.01 52576.63 88888.00 2024-04-02 21:14:33.408 093 15879.54 486.03 52576.63 88888.00 2024-04-02 21:14:33.908 093 15879.58 486.02 52576.68 88888.00 2024-04-02 21:14:34.408 093 15879.64 486.00 52576.69 88888.00 2024-04-02 21:14:34.908 093 15879.64 486.01 52576.70 88888.00 2024-04-02 21:14:35.408 093 15879.67 485.98 52576.70 88888.00 2024-04-02 21:14:35.908 093 15879.70 485.95 52576.74 88888.00 2024-04-02 21:14:36.408 093 15879.70 485.94 52576.71 88888.00 2024-04-02 21:14:36.908 093 15879.65 485.88 52576.67 88888.00 2024-04-02 21:14:37.408 093 15879.73 485.88 52576.66 88888.00 2024-04-02 21:14:37.908 093 15879.75 485.92 52576.71 88888.00 2024-04-02 21:14:38.408 093 15879.70 485.88 52576.70 88888.00 2024-04-02 21:14:38.908 093 15879.71 485.85 52576.67 88888.00 2024-04-02 21:14:39.408 093 15879.70 485.89 52576.70 88888.00 2024-04-02 21:14:39.908 093 15879.68 485.90 52576.77 88888.00 2024-04-02 21:14:40.408 093 15879.70 485.88 52576.78 88888.00 2024-04-02 21:14:40.908 093 15879.73 485.90 52576.81 88888.00 2024-04-02 21:14:41.408 093 15879.75 485.92 52576.83 88888.00 2024-04-02 21:14:41.908 093 15879.75 485.92 52576.81 88888.00 2024-04-02 21:14:42.408 093 15879.70 485.92 52576.78 88888.00 2024-04-02 21:14:42.908 093 15879.72 485.94 52576.83 88888.00 2024-04-02 21:14:43.408 093 15879.82 485.97 52576.86 88888.00 2024-04-02 21:14:43.908 093 15879.85 485.99 52576.86 88888.00 2024-04-02 21:14:44.408 093 15879.85 485.98 52576.83 88888.00 2024-04-02 21:14:44.908 093 15879.86 486.00 52576.78 88888.00 2024-04-02 21:14:45.408 093 15879.85 486.00 52576.72 88888.00 2024-04-02 21:14:45.908 093 15879.94 485.99 52576.79 88888.00 2024-04-02 21:14:46.408 093 15879.91 485.99 52576.76 88888.00 2024-04-02 21:14:46.908 093 15879.91 485.98 52576.72 88888.00 2024-04-02 21:14:47.408 093 15879.90 485.98 52576.68 88888.00 2024-04-02 21:14:47.908 093 15879.94 485.98 52576.66 88888.00 2024-04-02 21:14:48.408 093 15879.97 485.99 52576.65 88888.00 2024-04-02 21:14:48.908 093 15879.92 486.01 52576.65 88888.00 2024-04-02 21:14:49.408 093 15879.89 486.03 52576.65 88888.00 2024-04-02 21:14:49.908 093 15879.91 485.99 52576.66 88888.00 2024-04-02 21:14:50.408 093 15879.90 485.97 52576.65 88888.00 2024-04-02 21:14:50.908 093 15879.89 485.97 52576.63 88888.00 2024-04-02 21:14:51.408 093 15879.92 485.97 52576.63 88888.00 2024-04-02 21:14:51.908 093 15879.93 485.99 52576.63 88888.00 2024-04-02 21:14:52.408 093 15879.97 486.03 52576.62 88888.00 2024-04-02 21:14:52.908 093 15879.93 486.02 52576.61 88888.00 2024-04-02 21:14:53.408 093 15879.99 485.98 52576.62 88888.00 2024-04-02 21:14:53.908 093 15880.06 485.99 52576.65 88888.00 2024-04-02 21:14:54.408 093 15880.04 485.98 52576.64 88888.00 2024-04-02 21:14:54.908 093 15880.03 485.98 52576.62 88888.00 2024-04-02 21:14:55.408 093 15880.01 486.00 52576.61 88888.00 2024-04-02 21:14:55.908 093 15880.02 485.97 52576.65 88888.00 2024-04-02 21:14:56.408 093 15880.06 485.95 52576.71 88888.00 2024-04-02 21:14:56.908 093 15880.00 485.93 52576.69 88888.00 2024-04-02 21:14:57.408 093 15880.01 485.98 52576.68 88888.00 2024-04-02 21:14:57.908 093 15880.06 486.00 52576.67 88888.00 2024-04-02 21:14:58.408 093 15880.06 485.99 52576.66 88888.00 2024-04-02 21:14:58.908 093 15880.00 485.97 52576.63 88888.00 2024-04-02 21:14:59.408 093 15880.04 485.97 52576.59 88888.00 2024-04-02 21:14:59.908 093 15880.04 485.97 52576.61 88888.00 2024-04-02 21:15:00.408 093 15880.11 485.94 52576.65 88888.00 2024-04-02 21:15:00.908 093 15880.10 485.95 52576.67 88888.00 2024-04-02 21:15:01.408 093 15880.11 485.95 52576.64 88888.00 2024-04-02 21:15:02.408 093 15880.13 485.94 52576.68 88888.00 2024-04-02 21:15:02.908 093 15880.17 485.98 52576.72 88888.00 2024-04-02 21:15:03.408 093 15880.18 485.95 52576.71 88888.00 2024-04-02 21:15:03.908 093 15880.19 485.93 52576.66 88888.00 2024-04-02 21:15:04.408 093 15880.25 485.93 52576.74 88888.00 2024-04-02 21:15:04.908 093 15880.24 485.90 52576.71 88888.00 2024-04-02 21:15:05.408 093 15880.19 485.86 52576.66 88888.00 2024-04-02 21:15:05.908 093 15880.26 485.91 52576.66 88888.00 2024-04-02 21:15:06.408 093 15880.22 485.94 52576.70 88888.00 2024-04-02 21:15:06.908 093 15880.26 485.92 52576.71 88888.00 2024-04-02 21:15:07.408 093 15880.25 485.91 52576.73 88888.00 2024-04-02 21:15:07.908 093 15880.25 485.95 52576.67 88888.00 2024-04-02 21:15:08.408 093 15880.25 486.00 52576.69 88888.00 2024-04-02 21:15:08.908 093 15880.27 485.98 52576.70 88888.00 2024-04-02 21:15:09.408 093 15880.31 485.98 52576.70 88888.00 2024-04-02 21:15:09.908 093 15880.35 485.94 52576.73 88888.00 2024-04-02 21:15:10.408 093 15880.39 485.92 52576.76 88888.00 2024-04-02 21:15:10.908 093 15880.35 485.90 52576.73 88888.00 2024-04-02 21:15:11.408 093 15880.34 485.93 52576.69 88888.00 2024-04-02 21:15:11.908 093 15880.36 485.97 52576.69 88888.00 2024-04-02 21:15:12.408 093 15880.38 486.00 52576.74 88888.00 2024-04-02 21:15:12.908 093 15880.36 486.00 52576.78 88888.00 2024-04-02 21:15:13.408 093 15880.40 485.98 52576.73 88888.00 2024-04-02 21:15:13.908 093 15880.44 486.00 52576.69 88888.00 2024-04-02 21:15:14.408 093 15880.40 486.03 52576.67 88888.00 2024-04-02 21:15:14.908 093 15880.48 486.03 52576.69 88888.00 2024-04-02 21:15:15.408 093 15880.48 486.05 52576.70 88888.00 2024-04-02 21:15:15.908 093 15880.47 485.99 52576.71 88888.00 2024-04-02 21:15:16.408 093 15880.54 485.99 52576.74 88888.00 2024-04-02 21:15:16.908 093 15880.56 485.99 52576.72 88888.00 2024-04-02 21:15:17.408 093 15880.51 486.00 52576.71 88888.00 2024-04-02 21:15:17.908 093 15880.48 486.03 52576.70 88888.00 2024-04-02 21:15:18.408 093 15880.56 486.03 52576.68 88888.00 2024-04-02 21:15:18.908 093 15880.62 486.07 52576.72 88888.00 2024-04-02 21:15:19.408 093 15880.56 486.09 52576.70 88888.00 2024-04-02 21:15:19.908 093 15880.61 486.09 52576.66 88888.00 2024-04-02 21:15:20.408 093 15880.66 486.12 52576.66 88888.00 2024-04-02 21:15:20.908 093 15880.62 486.17 52576.71 88888.00 2024-04-02 21:15:21.408 093 15880.61 486.19 52576.70 88888.00 2024-04-02 21:15:21.908 093 15880.61 486.14 52576.69 88888.00 2024-04-02 21:15:22.408 093 15880.61 486.12 52576.71 88888.00 2024-04-02 21:15:22.908 093 15880.63 486.15 52576.65 88888.00 2024-04-02 21:15:23.408 093 15880.62 486.14 52576.62 88888.00 2024-04-02 21:15:23.908 093 15880.61 486.14 52576.70 88888.00 2024-04-02 21:15:24.408 093 15880.65 486.17 52576.71 88888.00 2024-04-02 21:15:24.908 093 15880.67 486.17 52576.72 88888.00 2024-04-02 21:15:25.408 093 15880.65 486.18 52576.72 88888.00 2024-04-02 21:15:25.908 093 15880.65 486.19 52576.69 88888.00 2024-04-02 21:15:26.408 093 15880.68 486.17 52576.68 88888.00 2024-04-02 21:15:26.908 093 15880.62 486.16 52576.66 88888.00 2024-04-02 21:15:27.408 093 15880.57 486.15 52576.69 88888.00 2024-04-02 21:15:27.908 093 15880.65 486.17 52576.70 88888.00 2024-04-02 21:15:28.408 093 15880.64 486.22 52576.73 88888.00 2024-04-02 21:15:28.908 093 15880.64 486.24 52576.77 88888.00 2024-04-02 21:15:29.408 093 15880.64 486.22 52576.78 88888.00 2024-04-02 21:15:29.908 093 15880.66 486.19 52576.74 88888.00 2024-04-02 21:15:30.408 093 15880.63 486.22 52576.80 88888.00 2024-04-02 21:15:30.908 093 15880.65 486.26 52576.80 88888.00 2024-04-02 21:15:31.408 093 15880.68 486.28 52576.80 88888.00 2024-04-02 21:15:31.908 093 15880.62 486.27 52576.78 88888.00 2024-04-02 21:15:32.408 093 15880.63 486.28 52576.80 88888.00 2024-04-02 21:15:32.908 093 15880.63 486.31 52576.79 88888.00 2024-04-02 21:15:33.408 093 15880.61 486.29 52576.76 88888.00 2024-04-02 21:15:33.908 093 15880.61 486.31 52576.78 88888.00 2024-04-02 21:15:34.408 093 15880.62 486.26 52576.76 88888.00 2024-04-02 21:15:34.908 093 15880.64 486.27 52576.78 88888.00 2024-04-02 21:15:35.408 093 15880.67 486.28 52576.80 88888.00 2024-04-02 21:15:35.908 093 15880.66 486.28 52576.82 88888.00 2024-04-02 21:15:36.408 093 15880.63 486.27 52576.82 88888.00 2024-04-02 21:15:36.908 093 15880.68 486.29 52576.79 88888.00 2024-04-02 21:15:37.408 093 15880.71 486.29 52576.72 88888.00 2024-04-02 21:15:37.908 093 15880.72 486.31 52576.69 88888.00 2024-04-02 21:15:38.408 093 15880.71 486.28 52576.73 88888.00 2024-04-02 21:15:38.908 093 15880.76 486.31 52576.76 88888.00 2024-04-02 21:15:39.408 093 15880.76 486.36 52576.78 88888.00 2024-04-02 21:15:39.908 093 15880.66 486.36 52576.81 88888.00 2024-04-02 21:15:40.408 093 15880.67 486.36 52576.85 88888.00 2024-04-02 21:15:40.908 093 15880.67 486.35 52576.84 88888.00 2024-04-02 21:15:41.408 093 15880.66 486.34 52576.83 88888.00 2024-04-02 21:15:41.908 093 15880.68 486.33 52576.79 88888.00 2024-04-02 21:15:42.408 093 15880.73 486.33 52576.81 88888.00 2024-04-02 21:15:42.908 093 15880.74 486.34 52576.79 88888.00 2024-04-02 21:15:43.408 093 15880.74 486.40 52576.82 88888.00 2024-04-02 21:15:43.908 093 15880.75 486.40 52576.81 88888.00 2024-04-02 21:15:44.408 093 15880.74 486.38 52576.80 88888.00 2024-04-02 21:15:44.908 093 15880.68 486.37 52576.81 88888.00 2024-04-02 21:15:45.408 093 15880.67 486.43 52576.81 88888.00 2024-04-02 21:15:45.908 093 15880.68 486.44 52576.79 88888.00 2024-04-02 21:15:46.408 093 15880.64 486.40 52576.76 88888.00 2024-04-02 21:15:46.908 093 15880.65 486.41 52576.74 88888.00 2024-04-02 21:15:47.408 093 15880.64 486.43 52576.77 88888.00 2024-04-02 21:15:47.908 093 15880.64 486.46 52576.74 88888.00 2024-04-02 21:15:48.408 093 15880.60 486.50 52576.78 88888.00 2024-04-02 21:15:48.908 093 15880.62 486.51 52576.84 88888.00 2024-04-02 21:15:49.408 093 15880.58 486.53 52576.81 88888.00 2024-04-02 21:15:49.908 093 15880.60 486.54 52576.81 88888.00 2024-04-02 21:15:50.408 093 15880.62 486.57 52576.83 88888.00 2024-04-02 21:15:50.908 093 15880.62 486.57 52576.86 88888.00 2024-04-02 21:15:51.408 093 15880.66 486.55 52576.82 88888.00 2024-04-02 21:15:51.908 093 15880.62 486.52 52576.84 88888.00 2024-04-02 21:15:52.408 093 15880.64 486.53 52576.87 88888.00 2024-04-02 21:15:52.908 093 15880.64 486.54 52576.92 88888.00 2024-04-02 21:15:53.408 093 15880.68 486.55 52576.97 88888.00 2024-04-02 21:15:53.908 093 15880.72 486.58 52576.91 88888.00 2024-04-02 21:15:54.408 093 15880.71 486.55 52576.96 88888.00 2024-04-02 21:15:54.908 093 15880.71 486.55 52576.93 88888.00 2024-04-02 21:15:55.408 093 15880.68 486.61 52576.91 88888.00 2024-04-02 21:15:55.908 093 15880.68 486.60 52576.96 88888.00 2024-04-02 21:15:56.408 093 15880.65 486.58 52576.94 88888.00 2024-04-02 21:15:56.908 093 15880.68 486.59 52576.90 88888.00 2024-04-02 21:15:57.408 093 15880.67 486.60 52576.86 88888.00 2024-04-02 21:15:57.908 093 15880.66 486.60 52576.88 88888.00 2024-04-02 21:15:58.408 093 15880.65 486.61 52576.93 88888.00 2024-04-02 21:15:58.908 093 15880.62 486.62 52577.00 88888.00 2024-04-02 21:15:59.408 093 15880.57 486.62 52576.98 88888.00 2024-04-02 21:15:59.908 093 15880.65 486.62 52576.88 88888.00 2024-04-02 21:16:00.408 093 15880.66 486.62 52576.84 88888.00 2024-04-02 21:16:00.908 093 15880.61 486.59 52576.88 88888.00 2024-04-02 21:16:01.408 093 15880.61 486.58 52576.88 88888.00 2024-04-02 21:16:01.908 093 15880.60 486.60 52576.91 88888.00 2024-04-02 21:16:02.408 093 15880.63 486.62 52576.96 88888.00 2024-04-02 21:16:02.908 093 15880.64 486.62 52576.96 88888.00 2024-04-02 21:16:03.408 093 15880.62 486.63 52576.91 88888.00 2024-04-02 21:16:03.908 093 15880.60 486.61 52576.91 88888.00 2024-04-02 21:16:04.408 093 15880.60 486.59 52576.89 88888.00 2024-04-02 21:16:04.908 093 15880.56 486.59 52576.87 88888.00 2024-04-02 21:16:05.408 093 15880.54 486.60 52576.91 88888.00 2024-04-02 21:16:05.908 093 15880.52 486.60 52576.91 88888.00 2024-04-02 21:16:06.408 093 15880.53 486.58 52576.91 88888.00 2024-04-02 21:16:06.908 093 15880.54 486.60 52576.87 88888.00 2024-04-02 21:16:07.408 093 15880.54 486.62 52576.90 88888.00 2024-04-02 21:16:07.908 093 15880.54 486.63 52576.91 88888.00 2024-04-02 21:16:08.408 093 15880.53 486.62 52576.89 88888.00 2024-04-02 21:16:08.908 093 15880.48 486.59 52576.87 88888.00 2024-04-02 21:16:09.408 093 15880.46 486.58 52576.91 88888.00 2024-04-02 21:16:09.908 093 15880.46 486.55 52576.90 88888.00 2024-04-02 21:16:10.408 093 15880.48 486.58 52576.91 88888.00 2024-04-02 21:16:10.908 093 15880.53 486.57 52576.90 88888.00 2024-04-02 21:16:11.408 093 15880.58 486.60 52576.85 88888.00 2024-04-02 21:16:11.908 093 15880.58 486.64 52576.82 88888.00 2024-04-02 21:16:12.408 093 15880.57 486.60 52576.80 88888.00 2024-04-02 21:16:12.908 093 15880.53 486.58 52576.83 88888.00 2024-04-02 21:16:13.908 093 15880.52 486.55 52576.82 88888.00 2024-04-02 21:16:14.408 093 15880.54 486.59 52576.84 88888.00 2024-04-02 21:16:14.908 093 15880.60 486.63 52576.83 88888.00 2024-04-02 21:16:15.408 093 15880.62 486.61 52576.87 88888.00 2024-04-02 21:16:15.908 093 15880.55 486.59 52576.82 88888.00 2024-04-02 21:16:16.408 093 15880.52 486.61 52576.78 88888.00 2024-04-02 21:16:16.908 093 15880.52 486.63 52576.76 88888.00 2024-04-02 21:16:17.408 093 15880.55 486.66 52576.79 88888.00 2024-04-02 21:16:17.908 093 15880.61 486.67 52576.85 88888.00 2024-04-02 21:16:18.408 093 15880.61 486.66 52576.91 88888.00 2024-04-02 21:16:18.908 093 15880.60 486.62 52576.99 88888.00 2024-04-02 21:16:19.408 093 15880.60 486.66 52576.97 88888.00 2024-04-02 21:16:19.908 093 15880.62 486.69 52576.91 88888.00 2024-04-02 21:16:20.408 093 15880.61 486.67 52576.93 88888.00 2024-04-02 21:16:20.908 093 15880.63 486.70 52576.89 88888.00 2024-04-02 21:16:21.408 093 15880.62 486.68 52576.89 88888.00 2024-04-02 21:16:21.908 093 15880.61 486.68 52576.91 88888.00 2024-04-02 21:16:22.408 093 15880.64 486.68 52576.92 88888.00 2024-04-02 21:16:22.908 093 15880.62 486.68 52576.99 88888.00 2024-04-02 21:16:23.908 093 15880.64 486.67 52576.96 88888.00 2024-04-02 21:16:24.408 093 15880.68 486.71 52576.94 88888.00 2024-04-02 21:16:24.908 093 15880.71 486.78 52576.93 88888.00 2024-04-02 21:16:25.408 093 15880.66 486.76 52576.96 88888.00 2024-04-02 21:16:25.908 093 15880.67 486.74 52576.90 88888.00 2024-04-02 21:16:26.408 093 15880.66 486.74 52576.93 88888.00 2024-04-02 21:16:26.908 093 15880.67 486.74 52576.93 88888.00 2024-04-02 21:16:27.408 093 15880.67 486.71 52576.93 88888.00 2024-04-02 21:16:27.908 093 15880.76 486.71 52576.94 88888.00 2024-04-02 21:16:28.408 093 15880.71 486.75 52576.91 88888.00 2024-04-02 21:16:28.908 093 15880.67 486.78 52576.93 88888.00 2024-04-02 21:16:29.408 093 15880.70 486.78 52576.93 88888.00 2024-04-02 21:16:29.908 093 15880.72 486.81 52576.98 88888.00 2024-04-02 21:16:30.408 093 15880.71 486.83 52576.93 88888.00 2024-04-02 21:16:30.908 093 15880.67 486.78 52576.88 88888.00 2024-04-02 21:16:31.408 093 15880.73 486.78 52576.94 88888.00 2024-04-02 21:16:31.908 093 15880.76 486.79 52576.91 88888.00 2024-04-02 21:16:32.408 093 15880.73 486.78 52576.91 88888.00 2024-04-02 21:16:32.908 093 15880.74 486.83 52576.93 88888.00 2024-04-02 21:16:33.408 093 15880.72 486.86 52576.94 88888.00 2024-04-02 21:16:33.908 093 15880.75 486.86 52576.96 88888.00 2024-04-02 21:16:34.408 093 15880.71 486.86 52576.96 88888.00 2024-04-02 21:16:34.908 093 15880.70 486.92 52576.91 88888.00 2024-04-02 21:16:35.408 093 15880.71 486.89 52576.96 88888.00 2024-04-02 21:16:35.908 093 15880.71 486.88 52576.99 88888.00 2024-04-02 21:16:36.408 093 15880.76 486.90 52576.97 88888.00 2024-04-02 21:16:36.908 093 15880.73 486.94 52576.94 88888.00 2024-04-02 21:16:37.408 093 15880.70 486.95 52576.99 88888.00 2024-04-02 21:16:37.908 093 15880.66 486.96 52576.92 88888.00 2024-04-02 21:16:38.408 093 15880.68 486.98 52576.87 88888.00 2024-04-02 21:16:38.908 093 15880.75 486.98 52576.87 88888.00 2024-04-02 21:16:39.408 093 15880.75 486.98 52576.93 88888.00 2024-04-02 21:16:39.908 093 15880.74 487.00 52576.96 88888.00 2024-04-02 21:16:40.408 093 15880.74 487.01 52576.94 88888.00 2024-04-02 21:16:40.908 093 15880.73 487.05 52576.99 88888.00 2024-04-02 21:16:41.408 093 15880.71 487.04 52576.92 88888.00 2024-04-02 21:16:41.908 093 15880.72 487.05 52576.90 88888.00 2024-04-02 21:16:42.408 093 15880.74 487.07 52576.87 88888.00 2024-04-02 21:16:42.908 093 15880.71 487.14 52576.89 88888.00 2024-04-02 21:16:43.408 093 15880.73 487.12 52576.93 88888.00 2024-04-02 21:16:43.908 093 15880.71 487.05 52576.93 88888.00 2024-04-02 21:16:44.408 093 15880.76 487.03 52576.92 88888.00 2024-04-02 21:16:44.908 093 15880.75 487.06 52576.93 88888.00 2024-04-02 21:16:45.408 093 15880.74 487.11 52576.91 88888.00 2024-04-02 21:16:45.908 093 15880.79 487.14 52576.93 88888.00 2024-04-02 21:16:46.408 093 15880.80 487.14 52576.97 88888.00 2024-04-02 21:16:46.908 093 15880.79 487.12 52576.97 88888.00 2024-04-02 21:16:47.408 093 15880.80 487.09 52576.93 88888.00 2024-04-02 21:16:47.908 093 15880.81 487.15 52576.94 88888.00 2024-04-02 21:16:48.408 093 15880.79 487.14 52576.94 88888.00 2024-04-02 21:16:48.908 093 15880.77 487.14 52576.92 88888.00 2024-04-02 21:16:49.408 093 15880.77 487.16 52577.00 88888.00 2024-04-02 21:16:49.908 093 15880.80 487.13 52576.98 88888.00 2024-04-02 21:16:50.408 093 15880.75 487.13 52576.96 88888.00 2024-04-02 21:16:50.908 093 15880.73 487.15 52576.92 88888.00 2024-04-02 21:16:51.908 093 15880.72 487.12 52576.93 88888.00 2024-04-02 21:16:52.408 093 15880.71 487.11 52576.94 88888.00 2024-04-02 21:16:52.908 093 15880.70 487.07 52576.92 88888.00 2024-04-02 21:16:53.408 093 15880.71 487.07 52576.94 88888.00 2024-04-02 21:16:53.908 093 15880.74 487.11 52576.94 88888.00 2024-04-02 21:16:54.408 093 15880.74 487.16 52576.88 88888.00 2024-04-02 21:16:54.908 093 15880.77 487.14 52576.92 88888.00 2024-04-02 21:16:55.408 093 15880.80 487.13 52576.93 88888.00 2024-04-02 21:16:55.908 093 15880.74 487.16 52576.96 88888.00 2024-04-02 21:16:56.408 093 15880.73 487.18 52576.94 88888.00 2024-04-02 21:16:56.908 093 15880.79 487.18 52576.93 88888.00 2024-04-02 21:16:57.408 093 15880.75 487.13 52576.99 88888.00 2024-04-02 21:16:57.908 093 15880.72 487.16 52576.97 88888.00 2024-04-02 21:16:58.408 093 15880.75 487.15 52576.97 88888.00 2024-04-02 21:16:58.908 093 15880.75 487.15 52576.98 88888.00 2024-04-02 21:16:59.408 093 15880.79 487.14 52576.96 88888.00 2024-04-02 21:16:59.908 093 15880.75 487.12 52576.98 88888.00 2024-04-02 21:17:00.408 093 15880.76 487.12 52577.00 88888.00 2024-04-02 21:17:00.908 093 15880.75 487.12 52576.93 88888.00 2024-04-02 21:17:01.908 093 15880.76 487.11 52576.99 88888.00 2024-04-02 21:17:02.408 093 15880.74 487.10 52576.96 88888.00 2024-04-02 21:17:02.908 093 15880.76 487.10 52576.99 88888.00 2024-04-02 21:17:03.408 093 15880.76 487.11 52576.99 88888.00 2024-04-02 21:17:03.908 093 15880.74 487.10 52576.93 88888.00 2024-04-02 21:17:04.408 093 15880.72 487.09 52576.93 88888.00 2024-04-02 21:17:04.908 093 15880.71 487.11 52576.86 88888.00 2024-04-02 21:17:05.408 093 15880.73 487.13 52576.85 88888.00 2024-04-02 21:17:05.908 093 15880.76 487.05 52576.86 88888.00 2024-04-02 21:17:06.408 093 15880.74 487.03 52576.87 88888.00 2024-04-02 21:17:06.908 093 15880.79 487.07 52576.89 88888.00 2024-04-02 21:17:07.408 093 15880.79 487.07 52576.93 88888.00 2024-04-02 21:17:07.908 093 15880.75 487.11 52576.93 88888.00 2024-04-02 21:17:08.408 093 15880.80 487.11 52576.90 88888.00 2024-04-02 21:17:08.908 093 15880.83 487.11 52576.87 88888.00 2024-04-02 21:17:09.408 093 15880.86 487.07 52576.91 88888.00 2024-04-02 21:17:09.908 093 15880.84 487.05 52576.92 88888.00 2024-04-02 21:17:10.408 093 15880.82 487.07 52576.91 88888.00 2024-04-02 21:17:10.908 093 15880.83 487.05 52576.92 88888.00 2024-04-02 21:17:11.408 093 15880.77 487.04 52576.91 88888.00 2024-04-02 21:17:11.908 093 15880.80 487.05 52576.90 88888.00 2024-04-02 21:17:12.408 093 15880.79 487.06 52576.86 88888.00 2024-04-02 21:17:12.908 093 15880.75 487.11 52576.86 88888.00 2024-04-02 21:17:13.408 093 15880.76 487.11 52576.88 88888.00 2024-04-02 21:17:13.908 093 15880.76 487.14 52576.89 88888.00 2024-04-02 21:17:14.408 093 15880.83 487.13 52576.89 88888.00 2024-04-02 21:17:14.908 093 15880.82 487.13 52576.83 88888.00 2024-04-02 21:17:15.408 093 15880.81 487.12 52576.87 88888.00 2024-04-02 21:17:15.908 093 15880.77 487.11 52576.90 88888.00 2024-04-02 21:17:16.408 093 15880.80 487.12 52576.88 88888.00 2024-04-02 21:17:16.908 093 15880.77 487.16 52576.88 88888.00 2024-04-02 21:17:17.408 093 15880.74 487.16 52576.79 88888.00 2024-04-02 21:17:17.908 093 15880.75 487.13 52576.79 88888.00 2024-04-02 21:17:18.408 093 15880.73 487.14 52576.77 88888.00 2024-04-02 21:17:18.908 093 15880.72 487.14 52576.79 88888.00 2024-04-02 21:17:19.408 093 15880.68 487.13 52576.80 88888.00 2024-04-02 21:17:19.908 093 15880.65 487.09 52576.86 88888.00 2024-04-02 21:17:20.408 093 15880.58 486.94 52576.87 88888.00 2024-04-02 21:17:20.908 093 15880.54 486.77 52576.90 88888.00 2024-04-02 21:17:21.408 093 15880.46 486.70 52576.86 88888.00 2024-04-02 21:17:21.908 093 15880.43 486.67 52576.84 88888.00 2024-04-02 21:17:22.408 093 15880.43 486.63 52576.87 88888.00 2024-04-02 21:17:22.908 093 15880.40 486.63 52576.91 88888.00 2024-04-02 21:17:23.408 093 15880.38 486.64 52576.85 88888.00 2024-04-02 21:17:23.908 093 15880.39 486.62 52576.87 88888.00 2024-04-02 21:17:24.408 093 15880.36 486.59 52576.85 88888.00 2024-04-02 21:17:24.908 093 15880.36 486.57 52576.76 88888.00 2024-04-02 21:17:25.408 093 15880.38 486.62 52576.71 88888.00 2024-04-02 21:17:25.908 093 15880.40 486.68 52576.76 88888.00 2024-04-02 21:17:26.408 093 15880.52 486.74 52576.72 88888.00 2024-04-02 21:17:26.909 093 15880.54 486.83 52576.79 88888.00 2024-04-02 21:17:27.409 093 15880.60 486.90 52576.79 88888.00 2024-04-02 21:17:27.909 093 15880.64 486.95 52576.80 88888.00 2024-04-02 21:17:28.409 093 15880.75 487.03 52576.83 88888.00 2024-04-02 21:17:28.909 093 15880.80 487.06 52576.79 88888.00 2024-04-02 21:17:29.409 093 15880.89 487.07 52576.80 88888.00 2024-04-02 21:17:29.909 093 15880.99 487.03 52576.77 88888.00 2024-04-02 21:17:30.409 093 15881.06 487.02 52576.81 88888.00 2024-04-02 21:17:30.909 093 15881.13 487.02 52576.85 88888.00 2024-04-02 21:17:31.409 093 15881.09 486.96 52576.83 88888.00 2024-04-02 21:17:31.909 093 15881.18 486.90 52576.83 88888.00 2024-04-02 21:17:32.409 093 15881.17 486.86 52576.82 88888.00 2024-04-02 21:17:32.909 093 15881.22 486.85 52576.88 88888.00 2024-04-02 21:17:33.409 093 15881.30 486.81 52576.96 88888.00 2024-04-02 21:17:33.909 093 15881.26 486.75 52576.89 88888.00 2024-04-02 21:17:34.409 093 15881.27 486.74 52576.89 88888.00 2024-04-02 21:17:35.409 093 15881.22 486.75 52576.96 88888.00 2024-04-02 21:17:35.909 093 15881.27 486.77 52576.98 88888.00 2024-04-02 21:17:36.409 093 15881.28 486.74 52576.99 88888.00 2024-04-02 21:17:36.909 093 15881.26 486.70 52576.98 88888.00 2024-04-02 21:17:37.409 093 15881.30 486.71 52576.99 88888.00 2024-04-02 21:17:37.909 093 15881.33 486.71 52576.96 88888.00 2024-04-02 21:17:38.409 093 15881.31 486.74 52576.94 88888.00 2024-04-02 21:17:38.909 093 15881.25 486.75 52576.96 88888.00 2024-04-02 21:17:39.409 093 15881.22 486.77 52576.94 88888.00 2024-04-02 21:17:39.909 093 15881.25 486.76 52576.97 88888.00 2024-04-02 21:17:40.409 093 15881.19 486.72 52577.00 88888.00 2024-04-02 21:17:40.909 093 15881.24 486.71 52577.03 88888.00 2024-04-02 21:17:41.409 093 15881.25 486.70 52577.07 88888.00 2024-04-02 21:17:41.909 093 15881.24 486.72 52577.02 88888.00 2024-04-02 21:17:42.409 093 15881.28 486.76 52577.01 88888.00 2024-04-02 21:17:42.909 093 15881.31 486.76 52577.00 88888.00 2024-04-02 21:17:43.409 093 15881.30 486.75 52577.01 88888.00 2024-04-02 21:17:43.909 093 15881.26 486.74 52577.04 88888.00 2024-04-02 21:17:44.409 093 15881.24 486.77 52577.04 88888.00 2024-04-02 21:17:45.409 093 15881.34 486.80 52577.06 88888.00 2024-04-02 21:17:45.909 093 15881.25 486.80 52577.07 88888.00 2024-04-02 21:17:46.409 093 15881.25 486.84 52577.13 88888.00 2024-04-02 21:17:46.909 093 15881.20 486.86 52577.11 88888.00 2024-04-02 21:17:47.409 093 15881.25 486.88 52577.07 88888.00 2024-04-02 21:17:47.909 093 15881.26 486.86 52577.06 88888.00 2024-04-02 21:17:48.409 093 15881.22 486.88 52577.07 88888.00 2024-04-02 21:17:48.909 093 15881.24 486.87 52577.04 88888.00 2024-04-02 21:17:49.409 093 15881.25 486.89 52577.03 88888.00 2024-04-02 21:17:49.909 093 15881.27 486.93 52577.05 88888.00 2024-04-02 21:17:50.409 093 15881.21 486.95 52577.10 88888.00 2024-04-02 21:17:50.909 093 15881.25 486.97 52577.11 88888.00 2024-04-02 21:17:51.409 093 15881.26 486.96 52577.12 88888.00 2024-04-02 21:17:51.909 093 15881.27 486.97 52577.08 88888.00 2024-04-02 21:17:52.409 093 15881.27 486.97 52577.06 88888.00 2024-04-02 21:17:52.909 093 15881.28 486.97 52577.07 88888.00 2024-04-02 21:17:53.409 093 15881.28 487.01 52577.10 88888.00 2024-04-02 21:17:53.909 093 15881.25 486.98 52577.05 88888.00 2024-04-02 21:17:54.409 093 15881.27 486.98 52577.05 88888.00 2024-04-02 21:17:55.409 093 15881.29 487.01 52577.08 88888.00 2024-04-02 21:17:55.909 093 15881.27 487.05 52577.11 88888.00 2024-04-02 21:17:56.409 093 15881.25 487.09 52577.13 88888.00 2024-04-02 21:17:56.909 093 15881.28 487.06 52577.17 88888.00 2024-04-02 21:17:57.409 093 15881.31 487.05 52577.10 88888.00 2024-04-02 21:17:57.909 093 15881.34 487.10 52577.16 88888.00 2024-04-02 21:17:58.409 093 15881.31 487.09 52577.18 88888.00 2024-04-02 21:17:58.909 093 15881.31 487.11 52577.12 88888.00 2024-04-02 21:17:59.409 093 15881.30 487.09 52577.11 88888.00 2024-04-02 21:17:59.909 093 15881.30 487.10 52577.12 88888.00 2024-04-02 21:18:00.409 093 15881.33 487.04 52577.11 88888.00 2024-04-02 21:18:00.909 093 15881.33 487.07 52577.16 88888.00 2024-04-02 21:18:01.409 093 15881.36 487.11 52577.11 88888.00 2024-04-02 21:18:01.909 093 15881.34 487.12 52577.09 88888.00 2024-04-02 21:18:02.409 093 15881.37 487.13 52577.13 88888.00 2024-04-02 21:18:02.909 093 15881.35 487.12 52577.14 88888.00 2024-04-02 21:18:03.409 093 15881.33 487.10 52577.14 88888.00 2024-04-02 21:18:03.909 093 15881.29 487.10 52577.14 88888.00 2024-04-02 21:18:04.409 093 15881.29 487.10 52577.17 88888.00 2024-04-02 21:18:04.909 093 15881.29 487.11 52577.14 88888.00 2024-04-02 21:18:05.409 093 15881.37 487.13 52577.14 88888.00 2024-04-02 21:18:05.909 093 15881.39 487.13 52577.16 88888.00 2024-04-02 21:18:06.409 093 15881.34 487.14 52577.17 88888.00 2024-04-02 21:18:06.909 093 15881.30 487.12 52577.18 88888.00 2024-04-02 21:18:07.409 093 15881.30 487.13 52577.19 88888.00 2024-04-02 21:18:07.909 093 15881.29 487.13 52577.17 88888.00 2024-04-02 21:18:08.409 093 15881.27 487.18 52577.20 88888.00 2024-04-02 21:18:08.909 093 15881.28 487.20 52577.22 88888.00 2024-04-02 21:18:09.409 093 15881.28 487.15 52577.14 88888.00 2024-04-02 21:18:09.909 093 15881.29 487.12 52577.21 88888.00 2024-04-02 21:18:10.409 093 15881.29 487.14 52577.20 88888.00 2024-04-02 21:18:10.909 093 15881.30 487.19 52577.20 88888.00 2024-04-02 21:18:11.409 093 15881.31 487.18 52577.18 88888.00 2024-04-02 21:18:11.909 093 15881.27 487.15 52577.20 88888.00 2024-04-02 21:18:12.409 093 15881.24 487.11 52577.22 88888.00 2024-04-02 21:18:12.909 093 15881.19 487.12 52577.24 88888.00 2024-04-02 21:18:13.409 093 15881.20 487.15 52577.22 88888.00 2024-04-02 21:18:13.909 093 15881.20 487.18 52577.20 88888.00 2024-04-02 21:18:14.409 093 15881.18 487.19 52577.20 88888.00 2024-04-02 21:18:14.909 093 15881.12 487.22 52577.23 88888.00 2024-04-02 21:18:15.409 093 15881.15 487.23 52577.24 88888.00 2024-04-02 21:18:15.909 093 15881.15 487.21 52577.25 88888.00 2024-04-02 21:18:16.409 093 15881.13 487.20 52577.26 88888.00 2024-04-02 21:18:16.909 093 15881.11 487.16 52577.29 88888.00 2024-04-02 21:18:17.409 093 15881.10 487.18 52577.29 88888.00 2024-04-02 21:18:17.909 093 15881.07 487.19 52577.26 88888.00 2024-04-02 21:18:18.409 093 15881.07 487.19 52577.25 88888.00 2024-04-02 21:18:18.909 093 15881.03 487.19 52577.26 88888.00 2024-04-02 21:18:19.409 093 15881.01 487.18 52577.25 88888.00 2024-04-02 21:18:19.909 093 15881.02 487.19 52577.23 88888.00 2024-04-02 21:18:20.409 093 15881.04 487.21 52577.23 88888.00 2024-04-02 21:18:20.909 093 15881.02 487.23 52577.23 88888.00 2024-04-02 21:18:21.409 093 15880.98 487.29 52577.29 88888.00 2024-04-02 21:18:21.909 093 15880.95 487.30 52577.31 88888.00 2024-04-02 21:18:22.409 093 15880.93 487.27 52577.28 88888.00 2024-04-02 21:18:22.909 093 15880.95 487.26 52577.32 88888.00 2024-04-02 21:18:23.409 093 15880.94 487.26 52577.34 88888.00 2024-04-02 21:18:23.909 093 15880.95 487.24 52577.31 88888.00 2024-04-02 21:18:24.409 093 15881.00 487.23 52577.31 88888.00 2024-04-02 21:18:24.909 093 15881.02 487.24 52577.33 88888.00 2024-04-02 21:18:25.409 093 15880.99 487.27 52577.34 88888.00 2024-04-02 21:18:25.909 093 15880.98 487.27 52577.37 88888.00 2024-04-02 21:18:26.409 093 15880.98 487.27 52577.41 88888.00 2024-04-02 21:18:26.909 093 15880.95 487.30 52577.38 88888.00 2024-04-02 21:18:27.409 093 15880.94 487.31 52577.39 88888.00 2024-04-02 21:18:27.909 093 15880.94 487.31 52577.37 88888.00 2024-04-02 21:18:28.409 093 15880.93 487.32 52577.37 88888.00 2024-04-02 21:18:28.909 093 15880.90 487.32 52577.33 88888.00 2024-04-02 21:18:29.409 093 15880.86 487.35 52577.33 88888.00 2024-04-02 21:18:29.909 093 15880.85 487.35 52577.39 88888.00 2024-04-02 21:18:30.409 093 15880.81 487.37 52577.47 88888.00 2024-04-02 21:18:30.909 093 15880.82 487.41 52577.48 88888.00 2024-04-02 21:18:31.409 093 15880.80 487.41 52577.45 88888.00 2024-04-02 21:18:31.909 093 15880.80 487.36 52577.43 88888.00 2024-04-02 21:18:32.409 093 15880.81 487.40 52577.44 88888.00 2024-04-02 21:18:32.909 093 15880.75 487.39 52577.44 88888.00 2024-04-02 21:18:33.409 093 15880.74 487.37 52577.41 88888.00 2024-04-02 21:18:33.909 093 15880.71 487.38 52577.39 88888.00 2024-04-02 21:18:34.409 093 15880.66 487.37 52577.39 88888.00 2024-04-02 21:18:34.909 093 15880.63 487.38 52577.42 88888.00 2024-04-02 21:18:35.409 093 15880.62 487.36 52577.41 88888.00 2024-04-02 21:18:35.909 093 15880.57 487.39 52577.41 88888.00 2024-04-02 21:18:36.409 093 15880.53 487.43 52577.42 88888.00 2024-04-02 21:18:36.909 093 15880.52 487.40 52577.41 88888.00 2024-04-02 21:18:37.409 093 15880.49 487.39 52577.43 88888.00 2024-04-02 21:18:37.909 093 15880.47 487.40 52577.47 88888.00 2024-04-02 21:18:38.409 093 15880.49 487.40 52577.46 88888.00 2024-04-02 21:18:38.909 093 15880.48 487.39 52577.44 88888.00 2024-04-02 21:18:39.409 093 15880.51 487.40 52577.43 88888.00 2024-04-02 21:18:39.909 093 15880.49 487.45 52577.47 88888.00 2024-04-02 21:18:40.409 093 15880.47 487.44 52577.47 88888.00 2024-04-02 21:18:40.909 093 15880.49 487.45 52577.46 88888.00 2024-04-02 21:18:41.409 093 15880.47 487.49 52577.45 88888.00 2024-04-02 21:18:41.909 093 15880.39 487.47 52577.49 88888.00 2024-04-02 21:18:42.409 093 15880.38 487.46 52577.49 88888.00 2024-04-02 21:18:42.909 093 15880.39 487.46 52577.47 88888.00 2024-04-02 21:18:43.409 093 15880.42 487.44 52577.48 88888.00 2024-04-02 21:18:43.909 093 15880.44 487.47 52577.47 88888.00 2024-04-02 21:18:44.409 093 15880.46 487.52 52577.47 88888.00 2024-04-02 21:18:44.909 093 15880.33 487.55 52577.49 88888.00 2024-04-02 21:18:45.409 093 15880.33 487.53 52577.54 88888.00 2024-04-02 21:18:45.909 093 15880.30 487.54 52577.53 88888.00 2024-04-02 21:18:46.409 093 15880.26 487.54 52577.53 88888.00 2024-04-02 21:18:46.909 093 15880.28 487.50 52577.52 88888.00 2024-04-02 21:18:47.409 093 15880.20 487.48 52577.49 88888.00 2024-04-02 21:18:47.909 093 15880.20 487.50 52577.52 88888.00 2024-04-02 21:18:48.409 093 15880.21 487.48 52577.54 88888.00 2024-04-02 21:18:48.909 093 15880.19 487.46 52577.54 88888.00 2024-04-02 21:18:49.409 093 15880.19 487.46 52577.51 88888.00 2024-04-02 21:18:49.909 093 15880.19 487.47 52577.46 88888.00 2024-04-02 21:18:50.409 093 15880.13 487.49 52577.48 88888.00 2024-04-02 21:18:50.909 093 15880.10 487.52 52577.52 88888.00 2024-04-02 21:18:51.409 093 15880.09 487.48 52577.53 88888.00 2024-04-02 21:18:51.909 093 15880.08 487.49 52577.55 88888.00 2024-04-02 21:18:52.409 093 15880.02 487.50 52577.60 88888.00 2024-04-02 21:18:52.909 093 15880.03 487.56 52577.60 88888.00 2024-04-02 21:18:53.409 093 15880.03 487.56 52577.58 88888.00 2024-04-02 21:18:53.909 093 15879.99 487.57 52577.58 88888.00 2024-04-02 21:18:54.409 093 15879.95 487.57 52577.55 88888.00 2024-04-02 21:18:54.909 093 15879.98 487.54 52577.57 88888.00 2024-04-02 21:18:55.409 093 15880.00 487.56 52577.60 88888.00 2024-04-02 21:18:55.909 093 15879.99 487.57 52577.61 88888.00 2024-04-02 21:18:57.409 093 15879.91 487.59 52577.61 88888.00 2024-04-02 21:18:57.909 093 15879.90 487.56 52577.63 88888.00 2024-04-02 21:18:58.409 093 15879.93 487.57 52577.63 88888.00 2024-04-02 21:18:58.909 093 15879.90 487.55 52577.66 88888.00 2024-04-02 21:18:59.409 093 15879.88 487.54 52577.65 88888.00 2024-04-02 21:18:59.909 093 15879.81 487.57 52577.57 88888.00 2024-04-02 21:19:00.409 093 15879.73 487.54 52577.57 88888.00 2024-04-02 21:19:00.909 093 15879.76 487.58 52577.53 88888.00 2024-04-02 21:19:01.409 093 15879.81 487.61 52577.57 88888.00 2024-04-02 21:19:01.909 093 15879.77 487.59 52577.55 88888.00 2024-04-02 21:19:02.409 093 15879.73 487.64 52577.52 88888.00 2024-04-02 21:19:02.909 093 15879.71 487.63 52577.57 88888.00 2024-04-02 21:19:03.409 093 15879.71 487.64 52577.54 88888.00 2024-04-02 21:19:03.909 093 15879.71 487.64 52577.60 88888.00 2024-04-02 21:19:04.409 093 15879.67 487.66 52577.60 88888.00 2024-04-02 21:19:04.909 093 15879.66 487.69 52577.57 88888.00 2024-04-02 21:19:05.409 093 15879.63 487.66 52577.60 88888.00 2024-04-02 21:19:05.909 093 15879.61 487.64 52577.60 88888.00 2024-04-02 21:19:06.409 093 15879.62 487.64 52577.57 88888.00 2024-04-02 21:19:06.909 093 15879.61 487.66 52577.63 88888.00 2024-04-02 21:19:07.409 093 15879.55 487.70 52577.60 88888.00 2024-04-02 21:19:07.909 093 15879.57 487.69 52577.51 88888.00 2024-04-02 21:19:08.409 093 15879.57 487.72 52577.50 88888.00 2024-04-02 21:19:08.909 093 15879.58 487.69 52577.52 88888.00 2024-04-02 21:19:09.409 093 15879.62 487.69 52577.51 88888.00 2024-04-02 21:19:09.909 093 15879.64 487.66 52577.51 88888.00 2024-04-02 21:19:10.409 093 15879.57 487.72 52577.52 88888.00 2024-04-02 21:19:10.909 093 15879.53 487.72 52577.52 88888.00 2024-04-02 21:19:11.409 093 15879.54 487.70 52577.49 88888.00 2024-04-02 21:19:11.909 093 15879.54 487.73 52577.53 88888.00 2024-04-02 21:19:12.409 093 15879.57 487.74 52577.52 88888.00 2024-04-02 21:19:12.909 093 15879.55 487.74 52577.53 88888.00 2024-04-02 21:19:13.409 093 15879.55 487.73 52577.57 88888.00 2024-04-02 21:19:13.909 093 15879.54 487.74 52577.57 88888.00 2024-04-02 21:19:14.909 093 15879.47 487.72 52577.52 88888.00 2024-04-02 21:19:15.409 093 15879.48 487.69 52577.54 88888.00 2024-04-02 21:19:15.909 093 15879.47 487.65 52577.57 88888.00 2024-04-02 21:19:16.409 093 15879.50 487.61 52577.58 88888.00 2024-04-02 21:19:16.909 093 15879.52 487.65 52577.57 88888.00 2024-04-02 21:19:17.409 093 15879.46 487.65 52577.57 88888.00 2024-04-02 21:19:17.909 093 15879.40 487.64 52577.58 88888.00 2024-04-02 21:19:18.409 093 15879.45 487.72 52577.61 88888.00 2024-04-02 21:19:18.909 093 15879.44 487.73 52577.62 88888.00 2024-04-02 21:19:19.409 093 15879.41 487.67 52577.59 88888.00 2024-04-02 21:19:19.909 093 15879.37 487.70 52577.58 88888.00 2024-04-02 21:19:20.409 093 15879.36 487.71 52577.58 88888.00 2024-04-02 21:19:20.909 093 15879.39 487.71 52577.54 88888.00 2024-04-02 21:19:21.409 093 15879.47 487.72 52577.60 88888.00 2024-04-02 21:19:21.909 093 15879.44 487.72 52577.58 88888.00 2024-04-02 21:19:22.409 093 15879.38 487.71 52577.58 88888.00 2024-04-02 21:19:22.909 093 15879.36 487.70 52577.60 88888.00 2024-04-02 21:19:23.409 093 15879.30 487.70 52577.59 88888.00 2024-04-02 21:19:23.909 093 15879.34 487.72 52577.59 88888.00 2024-04-02 21:19:24.909 093 15879.32 487.65 52577.60 88888.00 2024-04-02 21:19:25.409 093 15879.29 487.66 52577.64 88888.00 2024-04-02 21:19:25.909 093 15879.30 487.69 52577.61 88888.00 2024-04-02 21:19:26.409 093 15879.28 487.64 52577.57 88888.00 2024-04-02 21:19:26.909 093 15879.23 487.64 52577.62 88888.00 2024-04-02 21:19:27.409 093 15879.27 487.64 52577.64 88888.00 2024-04-02 21:19:27.909 093 15879.29 487.64 52577.63 88888.00 2024-04-02 21:19:28.409 093 15879.27 487.63 52577.62 88888.00 2024-04-02 21:19:28.909 093 15879.25 487.59 52577.55 88888.00 2024-04-02 21:19:29.409 093 15879.26 487.58 52577.57 88888.00 2024-04-02 21:19:29.909 093 15879.25 487.55 52577.58 88888.00 2024-04-02 21:19:30.409 093 15879.25 487.57 52577.55 88888.00 2024-04-02 21:19:30.909 093 15879.25 487.57 52577.54 88888.00 2024-04-02 21:19:31.409 093 15879.23 487.55 52577.58 88888.00 2024-04-02 21:19:31.909 093 15879.22 487.53 52577.64 88888.00 2024-04-02 21:19:32.409 093 15879.19 487.53 52577.63 88888.00 2024-04-02 21:19:32.909 093 15879.19 487.49 52577.60 88888.00 2024-04-02 21:19:33.409 093 15879.20 487.46 52577.54 88888.00 2024-04-02 21:19:33.909 093 15879.16 487.48 52577.57 88888.00 2024-04-02 21:19:34.409 093 15879.18 487.48 52577.54 88888.00 2024-04-02 21:19:34.909 093 15879.18 487.45 52577.53 88888.00 2024-04-02 21:19:35.409 093 15879.18 487.39 52577.55 88888.00 2024-04-02 21:19:35.909 093 15879.17 487.39 52577.52 88888.00 2024-04-02 21:19:36.409 093 15879.10 487.38 52577.52 88888.00 2024-04-02 21:19:36.909 093 15879.13 487.33 52577.48 88888.00 2024-04-02 21:19:37.409 093 15879.18 487.32 52577.49 88888.00 2024-04-02 21:19:37.909 093 15879.12 487.36 52577.48 88888.00 2024-04-02 21:19:38.409 093 15879.13 487.39 52577.49 88888.00 2024-04-02 21:19:38.909 093 15879.07 487.38 52577.57 88888.00 2024-04-02 21:19:39.409 093 15879.04 487.32 52577.57 88888.00 2024-04-02 21:19:39.909 093 15879.08 487.37 52577.52 88888.00 2024-04-02 21:19:40.409 093 15879.05 487.39 52577.52 88888.00 2024-04-02 21:19:40.909 093 15879.03 487.40 52577.54 88888.00 2024-04-02 21:19:41.409 093 15879.05 487.40 52577.53 88888.00 2024-04-02 21:19:41.909 093 15879.01 487.36 52577.54 88888.00 2024-04-02 21:19:42.409 093 15879.00 487.32 52577.55 88888.00 2024-04-02 21:19:42.909 093 15879.02 487.32 52577.53 88888.00 2024-04-02 21:19:43.409 093 15879.02 487.39 52577.50 88888.00 2024-04-02 21:19:43.909 093 15879.02 487.43 52577.51 88888.00 2024-04-02 21:19:44.409 093 15879.00 487.43 52577.53 88888.00 2024-04-02 21:19:44.909 093 15878.99 487.43 52577.55 88888.00 2024-04-02 21:19:45.409 093 15879.00 487.46 52577.53 88888.00 2024-04-02 21:19:45.909 093 15878.99 487.46 52577.47 88888.00 2024-04-02 21:19:46.409 093 15878.95 487.47 52577.51 88888.00 2024-04-02 21:19:46.909 093 15878.87 487.45 52577.54 88888.00 2024-04-02 21:19:47.409 093 15878.90 487.39 52577.50 88888.00 2024-04-02 21:19:47.909 093 15878.95 487.37 52577.50 88888.00 2024-04-02 21:19:48.409 093 15878.93 487.36 52577.54 88888.00 2024-04-02 21:19:48.909 093 15878.96 487.36 52577.53 88888.00 2024-04-02 21:19:49.409 093 15878.95 487.40 52577.47 88888.00 2024-04-02 21:19:49.909 093 15878.95 487.40 52577.41 88888.00 2024-04-02 21:19:50.409 093 15878.96 487.43 52577.47 88888.00 2024-04-02 21:19:50.909 093 15878.98 487.41 52577.50 88888.00 2024-04-02 21:19:51.409 093 15878.95 487.43 52577.46 88888.00 2024-04-02 21:19:51.909 093 15878.96 487.45 52577.42 88888.00 2024-04-02 21:19:52.409 093 15878.99 487.44 52577.43 88888.00 2024-04-02 21:19:52.909 093 15878.95 487.39 52577.42 88888.00 2024-04-02 21:19:53.409 093 15878.95 487.39 52577.42 88888.00 2024-04-02 21:19:53.909 093 15878.91 487.40 52577.42 88888.00 2024-04-02 21:19:54.409 093 15878.86 487.41 52577.48 88888.00 2024-04-02 21:19:54.909 093 15878.89 487.41 52577.48 88888.00 2024-04-02 21:19:55.409 093 15878.90 487.37 52577.47 88888.00 2024-04-02 21:19:55.909 093 15878.91 487.35 52577.43 88888.00 2024-04-02 21:19:56.409 093 15878.91 487.36 52577.41 88888.00 2024-04-02 21:19:56.909 093 15878.89 487.36 52577.43 88888.00 2024-04-02 21:19:57.409 093 15878.90 487.36 52577.49 88888.00 2024-04-02 21:19:58.409 093 15878.89 487.38 52577.44 88888.00 2024-04-02 21:19:58.909 093 15878.90 487.39 52577.46 88888.00 2024-04-02 21:19:59.409 093 15878.87 487.39 52577.41 88888.00 2024-04-02 21:19:59.909 093 15878.86 487.38 52577.41 88888.00 2024-04-02 21:20:00.409 093 15878.83 487.38 52577.43 88888.00 2024-04-02 21:20:00.909 093 15878.90 487.35 52577.45 88888.00 2024-04-02 21:20:01.409 093 15878.91 487.33 52577.47 88888.00 2024-04-02 21:20:01.909 093 15878.92 487.38 52577.47 88888.00 2024-04-02 21:20:02.409 093 15878.94 487.39 52577.48 88888.00 2024-04-02 21:20:02.909 093 15878.93 487.39 52577.43 88888.00 2024-04-02 21:20:03.409 093 15878.98 487.40 52577.36 88888.00 2024-04-02 21:20:03.909 093 15878.95 487.35 52577.36 88888.00 2024-04-02 21:20:04.409 093 15878.94 487.32 52577.39 88888.00 2024-04-02 21:20:04.909 093 15878.93 487.36 52577.41 88888.00 2024-04-02 21:20:05.409 093 15878.93 487.37 52577.43 88888.00 2024-04-02 21:20:05.909 093 15878.91 487.39 52577.38 88888.00 2024-04-02 21:20:06.409 093 15878.93 487.39 52577.37 88888.00 2024-04-02 21:20:06.909 093 15878.96 487.39 52577.33 88888.00 2024-04-02 21:20:07.409 093 15878.98 487.40 52577.37 88888.00 2024-04-02 21:20:08.409 093 15878.93 487.43 52577.31 88888.00 2024-04-02 21:20:08.909 093 15878.92 487.45 52577.32 88888.00 2024-04-02 21:20:09.409 093 15878.94 487.45 52577.37 88888.00 2024-04-02 21:20:09.909 093 15878.99 487.47 52577.34 88888.00 2024-04-02 21:20:10.409 093 15878.96 487.46 52577.32 88888.00 2024-04-02 21:20:10.909 093 15878.94 487.47 52577.36 88888.00 2024-04-02 21:20:11.409 093 15878.95 487.49 52577.32 88888.00 2024-04-02 21:20:11.909 093 15879.01 487.47 52577.30 88888.00 2024-04-02 21:20:12.409 093 15879.00 487.46 52577.27 88888.00 2024-04-02 21:20:12.909 093 15879.00 487.45 52577.24 88888.00 2024-04-02 21:20:13.409 093 15878.96 487.44 52577.25 88888.00 2024-04-02 21:20:13.909 093 15879.00 487.46 52577.25 88888.00 2024-04-02 21:20:14.409 093 15878.95 487.47 52577.29 88888.00 2024-04-02 21:20:14.909 093 15878.98 487.47 52577.33 88888.00 2024-04-02 21:20:15.409 093 15878.95 487.50 52577.31 88888.00 2024-04-02 21:20:15.909 093 15878.95 487.50 52577.30 88888.00 2024-04-02 21:20:16.409 093 15878.98 487.48 52577.33 88888.00 2024-04-02 21:20:16.909 093 15879.00 487.43 52577.32 88888.00 2024-04-02 21:20:17.409 093 15878.96 487.45 52577.28 88888.00 2024-04-02 21:20:17.909 093 15878.98 487.45 52577.29 88888.00 2024-04-02 21:20:18.409 093 15879.01 487.43 52577.28 88888.00 2024-04-02 21:20:18.909 093 15879.00 487.40 52577.29 88888.00 2024-04-02 21:20:19.409 093 15879.01 487.40 52577.29 88888.00 2024-04-02 21:20:19.909 093 15879.02 487.41 52577.28 88888.00 2024-04-02 21:20:20.409 093 15879.04 487.39 52577.32 88888.00 2024-04-02 21:20:20.909 093 15879.03 487.37 52577.32 88888.00 2024-04-02 21:20:21.409 093 15879.01 487.37 52577.29 88888.00 2024-04-02 21:20:21.909 093 15879.00 487.41 52577.31 88888.00 2024-04-02 21:20:22.409 093 15879.07 487.44 52577.30 88888.00 2024-04-02 21:20:22.909 093 15879.09 487.41 52577.30 88888.00 2024-04-02 21:20:23.409 093 15879.07 487.40 52577.31 88888.00 2024-04-02 21:20:23.909 093 15879.05 487.41 52577.32 88888.00 2024-04-02 21:20:24.409 093 15879.11 487.41 52577.28 88888.00 2024-04-02 21:20:24.909 093 15879.13 487.39 52577.29 88888.00 2024-04-02 21:20:25.409 093 15879.07 487.39 52577.26 88888.00 2024-04-02 21:20:25.909 093 15879.03 487.40 52577.29 88888.00 2024-04-02 21:20:26.409 093 15879.02 487.40 52577.26 88888.00 2024-04-02 21:20:26.909 093 15879.05 487.38 52577.25 88888.00 2024-04-02 21:20:27.409 093 15879.09 487.37 52577.22 88888.00 2024-04-02 21:20:27.909 093 15879.10 487.37 52577.23 88888.00 2024-04-02 21:20:28.409 093 15879.12 487.39 52577.24 88888.00 2024-04-02 21:20:28.909 093 15879.12 487.37 52577.22 88888.00 2024-04-02 21:20:29.409 093 15879.09 487.37 52577.12 88888.00 2024-04-02 21:20:29.909 093 15879.09 487.40 52577.13 88888.00 2024-04-02 21:20:30.409 093 15879.05 487.41 52577.18 88888.00 2024-04-02 21:20:30.909 093 15879.09 487.37 52577.19 88888.00 2024-04-02 21:20:31.409 093 15879.16 487.39 52577.18 88888.00 2024-04-02 21:20:31.909 093 15879.13 487.36 52577.13 88888.00 2024-04-02 21:20:32.409 093 15879.12 487.31 52577.06 88888.00 2024-04-02 21:20:32.909 093 15879.11 487.31 52577.08 88888.00 2024-04-02 21:20:33.409 093 15879.12 487.31 52577.10 88888.00 2024-04-02 21:20:33.909 093 15879.14 487.31 52577.09 88888.00 2024-04-02 21:20:34.409 093 15879.12 487.31 52577.06 88888.00 2024-04-02 21:20:34.909 093 15879.13 487.37 52577.04 88888.00 2024-04-02 21:20:35.409 093 15879.17 487.39 52577.02 88888.00 2024-04-02 21:20:35.909 093 15879.17 487.40 52577.04 88888.00 2024-04-02 21:20:36.409 093 15879.18 487.41 52577.01 88888.00 2024-04-02 21:20:36.909 093 15879.11 487.40 52577.04 88888.00 2024-04-02 21:20:37.409 093 15879.11 487.37 52577.03 88888.00 2024-04-02 21:20:37.909 093 15879.16 487.36 52577.01 88888.00 2024-04-02 21:20:38.409 093 15879.13 487.37 52577.02 88888.00 2024-04-02 21:20:38.909 093 15879.19 487.32 52577.06 88888.00 2024-04-02 21:20:39.409 093 15879.23 487.31 52577.09 88888.00 2024-04-02 21:20:39.909 093 15879.19 487.32 52577.12 88888.00 2024-04-02 21:20:40.409 093 15879.19 487.33 52577.07 88888.00 2024-04-02 21:20:40.909 093 15879.20 487.30 52577.04 88888.00 2024-04-02 21:20:41.409 093 15879.20 487.33 52577.05 88888.00 2024-04-02 21:20:41.909 093 15879.21 487.31 52577.05 88888.00 2024-04-02 21:20:42.409 093 15879.23 487.27 52577.04 88888.00 2024-04-02 21:20:42.909 093 15879.23 487.30 52577.03 88888.00 2024-04-02 21:20:43.409 093 15879.21 487.28 52577.01 88888.00 2024-04-02 21:20:43.909 093 15879.19 487.28 52577.02 88888.00 2024-04-02 21:20:44.409 093 15879.18 487.29 52577.00 88888.00 2024-04-02 21:20:44.909 093 15879.22 487.32 52577.02 88888.00 2024-04-02 21:20:45.409 093 15879.28 487.37 52577.01 88888.00 2024-04-02 21:20:45.909 093 15879.27 487.40 52577.02 88888.00 2024-04-02 21:20:46.409 093 15879.19 487.43 52577.03 88888.00 2024-04-02 21:20:46.909 093 15879.18 487.40 52576.96 88888.00 2024-04-02 21:20:47.409 093 15879.22 487.37 52576.94 88888.00 2024-04-02 21:20:47.909 093 15879.19 487.32 52576.97 88888.00 2024-04-02 21:20:48.409 093 15879.18 487.36 52576.98 88888.00 2024-04-02 21:20:48.909 093 15879.18 487.38 52577.01 88888.00 2024-04-02 21:20:49.409 093 15879.14 487.40 52577.06 88888.00 2024-04-02 21:20:49.909 093 15879.19 487.39 52577.09 88888.00 2024-04-02 21:20:50.409 093 15879.19 487.38 52577.07 88888.00 2024-04-02 21:20:50.909 093 15879.17 487.38 52577.04 88888.00 2024-04-02 21:20:51.409 093 15879.19 487.39 52577.02 88888.00 2024-04-02 21:20:51.909 093 15879.27 487.39 52577.04 88888.00 2024-04-02 21:20:52.409 093 15879.25 487.39 52577.04 88888.00 2024-04-02 21:20:52.909 093 15879.25 487.38 52577.06 88888.00 2024-04-02 21:20:53.409 093 15879.21 487.32 52577.02 88888.00 2024-04-02 21:20:53.909 093 15879.20 487.32 52577.04 88888.00 2024-04-02 21:20:54.409 093 15879.19 487.43 52577.00 88888.00 2024-04-02 21:20:54.909 093 15879.19 487.46 52577.04 88888.00 2024-04-02 21:20:55.409 093 15879.23 487.47 52577.06 88888.00 2024-04-02 21:20:55.909 093 15879.19 487.47 52577.06 88888.00 2024-04-02 21:20:56.409 093 15879.22 487.47 52577.07 88888.00 2024-04-02 21:20:56.909 093 15879.21 487.46 52577.10 88888.00 2024-04-02 21:20:57.409 093 15879.22 487.46 52577.11 88888.00 2024-04-02 21:20:57.909 093 15879.26 487.46 52577.07 88888.00 2024-04-02 21:20:58.409 093 15879.21 487.45 52577.00 88888.00 2024-04-02 21:20:58.909 093 15879.16 487.41 52576.98 88888.00 2024-04-02 21:20:59.409 093 15879.19 487.40 52576.99 88888.00 2024-04-02 21:20:59.909 093 15879.20 487.44 52576.98 88888.00 2024-04-02 21:21:00.409 093 15879.16 487.46 52576.92 88888.00 2024-04-02 21:21:00.909 093 15879.19 487.43 52576.96 88888.00 2024-04-02 21:21:01.409 093 15879.18 487.44 52576.92 88888.00 2024-04-02 21:21:01.909 093 15879.16 487.48 52576.97 88888.00 2024-04-02 21:21:02.409 093 15879.16 487.46 52576.94 88888.00 2024-04-02 21:21:02.909 093 15879.18 487.44 52576.97 88888.00 2024-04-02 21:21:03.409 093 15879.14 487.47 52576.97 88888.00 2024-04-02 21:21:03.909 093 15879.14 487.48 52576.99 88888.00 2024-04-02 21:21:04.409 093 15879.10 487.49 52576.93 88888.00 2024-04-02 21:21:04.909 093 15879.09 487.44 52577.01 88888.00 2024-04-02 21:21:05.409 093 15879.17 487.40 52577.03 88888.00 2024-04-02 21:21:05.909 093 15879.18 487.39 52577.04 88888.00 2024-04-02 21:21:06.409 093 15879.17 487.35 52576.99 88888.00 2024-04-02 21:21:06.909 093 15879.16 487.39 52577.03 88888.00 2024-04-02 21:21:07.409 093 15879.12 487.39 52577.01 88888.00 2024-04-02 21:21:07.909 093 15879.10 487.41 52577.02 88888.00 2024-04-02 21:21:08.409 093 15879.16 487.41 52576.99 88888.00 2024-04-02 21:21:08.909 093 15879.16 487.40 52576.99 88888.00 2024-04-02 21:21:09.909 093 15879.26 487.40 52577.00 88888.00 2024-04-02 21:21:10.409 093 15879.21 487.39 52576.94 88888.00 2024-04-02 21:21:10.909 093 15879.22 487.39 52576.90 88888.00 2024-04-02 21:21:11.409 093 15879.25 487.39 52576.90 88888.00 2024-04-02 21:21:11.909 093 15879.18 487.36 52576.92 88888.00 2024-04-02 21:21:12.409 093 15879.18 487.37 52576.90 88888.00 2024-04-02 21:21:12.909 093 15879.14 487.37 52576.92 88888.00 2024-04-02 21:21:13.409 093 15879.13 487.36 52576.98 88888.00 2024-04-02 21:21:13.909 093 15879.14 487.38 52576.96 88888.00 2024-04-02 21:21:14.409 093 15879.18 487.40 52576.94 88888.00 2024-04-02 21:21:14.909 093 15879.21 487.39 52576.96 88888.00 2024-04-02 21:21:15.409 093 15879.20 487.35 52576.99 88888.00 2024-04-02 21:21:15.909 093 15879.21 487.31 52577.01 88888.00 2024-04-02 21:21:16.409 093 15879.20 487.33 52577.06 88888.00 2024-04-02 21:21:16.909 093 15879.23 487.35 52577.01 88888.00 2024-04-02 21:21:17.409 093 15879.23 487.33 52576.98 88888.00 2024-04-02 21:21:17.909 093 15879.21 487.37 52576.97 88888.00 2024-04-02 21:21:18.409 093 15879.19 487.38 52577.02 88888.00 2024-04-02 21:21:18.909 093 15879.17 487.37 52576.99 88888.00 2024-04-02 21:21:19.909 093 15879.16 487.33 52577.02 88888.00 2024-04-02 21:21:20.409 093 15879.17 487.38 52577.01 88888.00 2024-04-02 21:21:20.909 093 15879.18 487.38 52576.98 88888.00 2024-04-02 21:21:21.409 093 15879.14 487.33 52576.97 88888.00 2024-04-02 21:21:21.909 093 15879.10 487.38 52576.94 88888.00 2024-04-02 21:21:22.409 093 15879.12 487.44 52576.99 88888.00 2024-04-02 21:21:22.909 093 15879.13 487.43 52577.00 88888.00 2024-04-02 21:21:23.409 093 15879.08 487.45 52577.02 88888.00 2024-04-02 21:21:23.909 093 15879.07 487.48 52577.05 88888.00 2024-04-02 21:21:24.409 093 15879.05 487.49 52577.07 88888.00 2024-04-02 21:21:24.909 093 15879.13 487.47 52577.09 88888.00 2024-04-02 21:21:25.409 093 15879.11 487.46 52577.04 88888.00 2024-04-02 21:21:25.909 093 15879.14 487.43 52577.01 88888.00 2024-04-02 21:21:26.409 093 15879.17 487.40 52577.00 88888.00 2024-04-02 21:21:26.909 093 15879.16 487.41 52577.02 88888.00 2024-04-02 21:21:27.909 093 15879.08 487.44 52577.00 88888.00 2024-04-02 21:21:28.409 093 15879.11 487.44 52576.93 88888.00 2024-04-02 21:21:28.909 093 15879.08 487.45 52576.93 88888.00 2024-04-02 21:21:29.409 093 15879.07 487.44 52576.93 88888.00 2024-04-02 21:21:29.909 093 15879.09 487.45 52576.90 88888.00 2024-04-02 21:21:30.409 093 15879.10 487.45 52576.89 88888.00 2024-04-02 21:21:30.909 093 15879.12 487.41 52576.86 88888.00 2024-04-02 21:21:31.409 093 15879.05 487.44 52576.87 88888.00 2024-04-02 21:21:31.909 093 15879.04 487.48 52576.93 88888.00 2024-04-02 21:21:32.409 093 15879.08 487.47 52576.96 88888.00 2024-04-02 21:21:32.909 093 15879.10 487.48 52576.98 88888.00 2024-04-02 21:21:33.409 093 15879.12 487.49 52577.03 88888.00 2024-04-02 21:21:33.909 093 15879.13 487.46 52577.02 88888.00 2024-04-02 21:21:34.409 093 15879.13 487.46 52576.97 88888.00 2024-04-02 21:21:34.909 093 15879.20 487.47 52576.97 88888.00 2024-04-02 21:21:35.409 093 15879.19 487.46 52576.93 88888.00 2024-04-02 21:21:35.909 093 15879.14 487.44 52576.89 88888.00 2024-04-02 21:21:36.409 093 15879.18 487.45 52576.92 88888.00 2024-04-02 21:21:36.909 093 15879.17 487.45 52576.97 88888.00 2024-04-02 21:21:37.909 093 15879.18 487.47 52576.96 88888.00 2024-04-02 21:21:38.409 093 15879.19 487.47 52576.98 88888.00 2024-04-02 21:21:38.909 093 15879.25 487.49 52577.00 88888.00 2024-04-02 21:21:39.409 093 15879.22 487.49 52576.98 88888.00 2024-04-02 21:21:39.909 093 15879.21 487.48 52576.97 88888.00 2024-04-02 21:21:40.409 093 15879.19 487.46 52577.01 88888.00 2024-04-02 21:21:40.909 093 15879.25 487.46 52577.00 88888.00 2024-04-02 21:21:41.409 093 15879.29 487.45 52576.99 88888.00 2024-04-02 21:21:41.909 093 15879.29 487.43 52576.99 88888.00 2024-04-02 21:21:42.409 093 15879.29 487.46 52576.96 88888.00 2024-04-02 21:21:42.909 093 15879.29 487.47 52576.94 88888.00 2024-04-02 21:21:43.409 093 15879.34 487.45 52576.94 88888.00 2024-04-02 21:21:43.909 093 15879.27 487.44 52576.97 88888.00 2024-04-02 21:21:44.409 093 15879.30 487.45 52576.96 88888.00 2024-04-02 21:21:44.909 093 15879.34 487.43 52577.00 88888.00 2024-04-02 21:21:45.409 093 15879.36 487.43 52576.98 88888.00 2024-04-02 21:21:45.909 093 15879.39 487.43 52576.92 88888.00 2024-04-02 21:21:46.409 093 15879.38 487.44 52576.88 88888.00 2024-04-02 21:21:46.909 093 15879.36 487.45 52576.93 88888.00 2024-04-02 21:21:47.409 093 15879.38 487.46 52576.90 88888.00 2024-04-02 21:21:47.909 093 15879.39 487.47 52576.88 88888.00 2024-04-02 21:21:48.409 093 15879.41 487.48 52576.86 88888.00 2024-04-02 21:21:48.909 093 15879.47 487.50 52576.85 88888.00 2024-04-02 21:21:49.409 093 15879.45 487.48 52576.80 88888.00 2024-04-02 21:21:49.909 093 15879.43 487.46 52576.82 88888.00 2024-04-02 21:21:50.409 093 15879.45 487.48 52576.85 88888.00 2024-04-02 21:21:50.909 093 15879.47 487.52 52576.84 88888.00 2024-04-02 21:21:51.409 093 15879.49 487.49 52576.87 88888.00 2024-04-02 21:21:51.909 093 15879.49 487.50 52576.85 88888.00 2024-04-02 21:21:52.409 093 15879.48 487.54 52576.85 88888.00 2024-04-02 21:21:52.910 093 15879.50 487.56 52576.84 88888.00 2024-04-02 21:21:53.410 093 15879.59 487.61 52576.87 88888.00 2024-04-02 21:21:53.910 093 15879.58 487.65 52576.88 88888.00 2024-04-02 21:21:54.410 093 15879.59 487.61 52576.93 88888.00 2024-04-02 21:21:54.910 093 15879.57 487.61 52576.91 88888.00 2024-04-02 21:21:55.410 093 15879.66 487.64 52576.92 88888.00 2024-04-02 21:21:55.910 093 15879.66 487.64 52576.88 88888.00 2024-04-02 21:21:56.410 093 15879.63 487.57 52576.87 88888.00 2024-04-02 21:21:56.910 093 15879.68 487.57 52576.88 88888.00 2024-04-02 21:21:57.410 093 15879.67 487.61 52576.88 88888.00 2024-04-02 21:21:57.910 093 15879.66 487.64 52576.96 88888.00 2024-04-02 21:21:58.410 093 15879.67 487.63 52576.96 88888.00 2024-04-02 21:21:58.910 093 15879.70 487.62 52576.98 88888.00 2024-04-02 21:21:59.410 093 15879.67 487.64 52576.93 88888.00 2024-04-02 21:21:59.910 093 15879.68 487.63 52576.90 88888.00 2024-04-02 21:22:00.410 093 15879.65 487.59 52576.93 88888.00 2024-04-02 21:22:00.910 093 15879.62 487.62 52576.91 88888.00 2024-04-02 21:22:01.410 093 15879.70 487.62 52576.91 88888.00 2024-04-02 21:22:01.910 093 15879.72 487.61 52576.88 88888.00 2024-04-02 21:22:02.410 093 15879.70 487.62 52576.88 88888.00 2024-04-02 21:22:02.910 093 15879.64 487.64 52576.91 88888.00 2024-04-02 21:22:03.410 093 15879.65 487.66 52576.91 88888.00 2024-04-02 21:22:03.910 093 15879.67 487.64 52576.91 88888.00 2024-04-02 21:22:04.410 093 15879.68 487.66 52576.91 88888.00 2024-04-02 21:22:04.910 093 15879.72 487.70 52576.91 88888.00 2024-04-02 21:22:05.410 093 15879.70 487.72 52576.98 88888.00 2024-04-02 21:22:05.910 093 15879.68 487.69 52577.03 88888.00 2024-04-02 21:22:06.410 093 15879.72 487.66 52577.03 88888.00 2024-04-02 21:22:06.910 093 15879.72 487.66 52577.04 88888.00 2024-04-02 21:22:07.410 093 15879.76 487.69 52577.02 88888.00 2024-04-02 21:22:07.910 093 15879.75 487.71 52576.97 88888.00 2024-04-02 21:22:08.410 093 15879.72 487.74 52577.00 88888.00 2024-04-02 21:22:08.910 093 15879.72 487.76 52576.99 88888.00 2024-04-02 21:22:09.410 093 15879.71 487.71 52577.05 88888.00 2024-04-02 21:22:09.910 093 15879.70 487.69 52576.99 88888.00 2024-04-02 21:22:10.410 093 15879.71 487.65 52576.90 88888.00 2024-04-02 21:22:10.910 093 15879.65 487.67 52576.84 88888.00 2024-04-02 21:22:11.410 093 15879.62 487.69 52576.86 88888.00 2024-04-02 21:22:11.910 093 15879.58 487.64 52576.88 88888.00 2024-04-02 21:22:12.410 093 15879.62 487.65 52576.89 88888.00 2024-04-02 21:22:12.910 093 15879.65 487.65 52576.94 88888.00 2024-04-02 21:22:13.410 093 15879.59 487.66 52576.99 88888.00 2024-04-02 21:22:13.910 093 15879.59 487.69 52576.96 88888.00 2024-04-02 21:22:14.410 093 15879.61 487.67 52577.04 88888.00 2024-04-02 21:22:14.910 093 15879.63 487.70 52577.09 88888.00 2024-04-02 21:22:15.410 093 15879.63 487.70 52576.98 88888.00 2024-04-02 21:22:15.910 093 15879.62 487.72 52576.94 88888.00 2024-04-02 21:22:16.410 093 15879.58 487.76 52576.97 88888.00 2024-04-02 21:22:16.910 093 15879.66 487.72 52576.98 88888.00 2024-04-02 21:22:17.410 093 15879.65 487.65 52576.94 88888.00 2024-04-02 21:22:17.910 093 15879.63 487.61 52576.91 88888.00 2024-04-02 21:22:18.410 093 15879.66 487.63 52576.87 88888.00 2024-04-02 21:22:18.910 093 15879.66 487.62 52576.92 88888.00 2024-04-02 21:22:19.410 093 15879.65 487.62 52576.90 88888.00 2024-04-02 21:22:19.910 093 15879.72 487.65 52576.88 88888.00 2024-04-02 21:22:20.410 093 15879.67 487.67 52576.91 88888.00 2024-04-02 21:22:20.910 093 15879.66 487.67 52576.91 88888.00 2024-04-02 21:22:21.410 093 15879.65 487.66 52576.98 88888.00 2024-04-02 21:22:21.910 093 15879.66 487.62 52576.98 88888.00 2024-04-02 21:22:22.410 093 15879.67 487.63 52576.92 88888.00 2024-04-02 21:22:22.910 093 15879.66 487.61 52576.91 88888.00 2024-04-02 21:22:23.410 093 15879.70 487.59 52576.99 88888.00 2024-04-02 21:22:23.910 093 15879.73 487.59 52577.02 88888.00 2024-04-02 21:22:24.410 093 15879.67 487.62 52577.02 88888.00 2024-04-02 21:22:24.910 093 15879.64 487.65 52577.03 88888.00 2024-04-02 21:22:25.410 093 15879.66 487.63 52577.03 88888.00 2024-04-02 21:22:25.910 093 15879.67 487.64 52576.99 88888.00 2024-04-02 21:22:26.410 093 15879.66 487.61 52576.97 88888.00 2024-04-02 21:22:26.910 093 15879.65 487.57 52576.98 88888.00 2024-04-02 21:22:27.410 093 15879.66 487.58 52576.98 88888.00 2024-04-02 21:22:27.910 093 15879.70 487.57 52577.01 88888.00 2024-04-02 21:22:28.410 093 15879.70 487.56 52576.97 88888.00 2024-04-02 21:22:28.910 093 15879.68 487.54 52576.98 88888.00 2024-04-02 21:22:29.410 093 15879.68 487.56 52576.98 88888.00 2024-04-02 21:22:29.910 093 15879.67 487.57 52576.98 88888.00 2024-04-02 21:22:30.410 093 15879.72 487.59 52576.96 88888.00 2024-04-02 21:22:30.910 093 15879.74 487.59 52576.96 88888.00 2024-04-02 21:22:31.410 093 15879.74 487.63 52576.89 88888.00 2024-04-02 21:22:31.910 093 15879.71 487.66 52576.91 88888.00 2024-04-02 21:22:32.410 093 15879.72 487.64 52576.90 88888.00 2024-04-02 21:22:32.910 093 15879.71 487.62 52576.94 88888.00 2024-04-02 21:22:33.410 093 15879.75 487.63 52576.94 88888.00 2024-04-02 21:22:33.910 093 15879.73 487.59 52576.89 88888.00 2024-04-02 21:22:34.410 093 15879.73 487.57 52576.85 88888.00 2024-04-02 21:22:34.910 093 15879.73 487.56 52576.85 88888.00 2024-04-02 21:22:35.410 093 15879.73 487.55 52576.83 88888.00 2024-04-02 21:22:35.910 093 15879.79 487.53 52576.83 88888.00 2024-04-02 21:22:36.410 093 15879.81 487.52 52576.85 88888.00 2024-04-02 21:22:36.910 093 15879.77 487.57 52576.88 88888.00 2024-04-02 21:22:37.410 093 15879.72 487.59 52576.86 88888.00 2024-04-02 21:22:37.910 093 15879.77 487.64 52576.89 88888.00 2024-04-02 21:22:38.410 093 15879.77 487.63 52576.85 88888.00 2024-04-02 21:22:38.910 093 15879.73 487.58 52576.84 88888.00 2024-04-02 21:22:39.410 093 15879.71 487.59 52576.83 88888.00 2024-04-02 21:22:39.910 093 15879.75 487.65 52576.85 88888.00 2024-04-02 21:22:40.410 093 15879.76 487.70 52576.86 88888.00 2024-04-02 21:22:40.910 093 15879.76 487.69 52576.85 88888.00 2024-04-02 21:22:41.410 093 15879.77 487.64 52576.86 88888.00 2024-04-02 21:22:41.910 093 15879.80 487.66 52576.89 88888.00 2024-04-02 21:22:42.410 093 15879.77 487.64 52576.85 88888.00 2024-04-02 21:22:42.910 093 15879.79 487.64 52576.86 88888.00 2024-04-02 21:22:43.410 093 15879.79 487.69 52576.89 88888.00 2024-04-02 21:22:43.910 093 15879.88 487.69 52576.91 88888.00 2024-04-02 21:22:44.410 093 15879.89 487.72 52576.89 88888.00 2024-04-02 21:22:44.910 093 15879.92 487.73 52576.91 88888.00 2024-04-02 21:22:45.410 093 15879.92 487.74 52576.94 88888.00 2024-04-02 21:22:45.910 093 15879.90 487.78 52576.96 88888.00 2024-04-02 21:22:46.410 093 15879.86 487.79 52576.97 88888.00 2024-04-02 21:22:46.910 093 15879.88 487.76 52576.98 88888.00 2024-04-02 21:22:47.410 093 15879.89 487.78 52576.97 88888.00 2024-04-02 21:22:47.910 093 15879.86 487.76 52576.97 88888.00 2024-04-02 21:22:48.410 093 15879.89 487.74 52576.98 88888.00 2024-04-02 21:22:48.910 093 15879.99 487.73 52576.92 88888.00 2024-04-02 21:22:49.410 093 15880.04 487.76 52576.88 88888.00 2024-04-02 21:22:49.910 093 15880.01 487.79 52576.90 88888.00 2024-04-02 21:22:50.410 093 15879.98 487.81 52576.94 88888.00 2024-04-02 21:22:50.910 093 15879.99 487.80 52576.94 88888.00 2024-04-02 21:22:51.410 093 15880.01 487.79 52576.89 88888.00 2024-04-02 21:22:51.910 093 15880.04 487.76 52576.92 88888.00 2024-04-02 21:22:52.910 093 15880.08 487.75 52576.90 88888.00 2024-04-02 21:22:53.410 093 15880.03 487.79 52576.86 88888.00 2024-04-02 21:22:53.910 093 15880.08 487.78 52576.85 88888.00 2024-04-02 21:22:54.410 093 15880.11 487.81 52576.86 88888.00 2024-04-02 21:22:54.910 093 15880.10 487.81 52576.89 88888.00 2024-04-02 21:22:55.410 093 15880.15 487.81 52576.94 88888.00 2024-04-02 21:22:55.910 093 15880.17 487.81 52576.96 88888.00 2024-04-02 21:22:56.410 093 15880.16 487.81 52576.91 88888.00 2024-04-02 21:22:56.910 093 15880.15 487.81 52576.96 88888.00 2024-04-02 21:22:57.410 093 15880.17 487.85 52576.96 88888.00 2024-04-02 21:22:57.910 093 15880.21 487.87 52576.92 88888.00 2024-04-02 21:22:58.410 093 15880.25 487.88 52576.94 88888.00 2024-04-02 21:22:58.910 093 15880.26 487.89 52576.90 88888.00 2024-04-02 21:22:59.410 093 15880.27 487.87 52576.93 88888.00 2024-04-02 21:22:59.910 093 15880.27 487.84 52576.96 88888.00 2024-04-02 21:23:00.410 093 15880.26 487.88 52576.90 88888.00 2024-04-02 21:23:00.910 093 15880.24 487.92 52576.94 88888.00 2024-04-02 21:23:01.410 093 15880.19 487.93 52576.90 88888.00 2024-04-02 21:23:01.910 093 15880.19 487.97 52576.91 88888.00 2024-04-02 21:23:02.410 093 15880.21 488.01 52577.00 88888.00 2024-04-02 21:23:02.910 093 15880.29 488.00 52576.93 88888.00 2024-04-02 21:23:03.410 093 15880.29 487.96 52576.90 88888.00 2024-04-02 21:23:03.910 093 15880.27 487.97 52576.94 88888.00 2024-04-02 21:23:04.410 093 15880.30 488.04 52576.99 88888.00 2024-04-02 21:23:04.910 093 15880.30 488.09 52576.94 88888.00 2024-04-02 21:23:05.410 093 15880.28 488.06 52576.96 88888.00 2024-04-02 21:23:05.910 093 15880.24 488.01 52576.97 88888.00 2024-04-02 21:23:06.410 093 15880.22 488.01 52577.00 88888.00 2024-04-02 21:23:06.910 093 15880.30 488.02 52577.04 88888.00 2024-04-02 21:23:07.410 093 15880.31 487.98 52576.93 88888.00 2024-04-02 21:23:07.910 093 15880.30 487.96 52576.93 88888.00 2024-04-02 21:23:08.410 093 15880.35 487.96 52576.98 88888.00 2024-04-02 21:23:08.910 093 15880.40 487.99 52576.98 88888.00 2024-04-02 21:23:09.410 093 15880.38 487.98 52576.93 88888.00 2024-04-02 21:23:09.910 093 15880.39 488.01 52576.93 88888.00 2024-04-02 21:23:10.410 093 15880.36 488.01 52576.94 88888.00 2024-04-02 21:23:10.910 093 15880.37 488.01 52576.98 88888.00 2024-04-02 21:23:11.410 093 15880.43 488.05 52577.01 88888.00 2024-04-02 21:23:11.910 093 15880.49 488.04 52576.96 88888.00 2024-04-02 21:23:12.910 093 15880.47 488.02 52576.97 88888.00 2024-04-02 21:23:13.410 093 15880.47 488.02 52576.98 88888.00 2024-04-02 21:23:13.910 093 15880.44 488.01 52576.96 88888.00 2024-04-02 21:23:14.410 093 15880.47 488.01 52576.97 88888.00 2024-04-02 21:23:14.910 093 15880.51 488.01 52576.94 88888.00 2024-04-02 21:23:15.410 093 15880.48 488.04 52576.96 88888.00 2024-04-02 21:23:15.910 093 15880.54 488.06 52576.99 88888.00 2024-04-02 21:23:16.410 093 15880.55 488.06 52576.96 88888.00 2024-04-02 21:23:16.910 093 15880.51 488.05 52576.99 88888.00 2024-04-02 21:23:17.410 093 15880.54 488.10 52576.99 88888.00 2024-04-02 21:23:17.910 093 15880.55 488.11 52577.02 88888.00 2024-04-02 21:23:18.410 093 15880.56 488.13 52577.02 88888.00 2024-04-02 21:23:18.910 093 15880.60 488.10 52577.01 88888.00 2024-04-02 21:23:19.410 093 15880.62 488.10 52577.00 88888.00 2024-04-02 21:23:19.910 093 15880.56 488.17 52577.04 88888.00 2024-04-02 21:23:20.410 093 15880.60 488.14 52577.00 88888.00 2024-04-02 21:23:20.910 093 15880.58 488.13 52576.99 88888.00 2024-04-02 21:23:21.410 093 15880.55 488.11 52577.01 88888.00 2024-04-02 21:23:21.910 093 15880.61 488.14 52576.97 88888.00 2024-04-02 21:23:22.910 093 15880.64 488.15 52576.88 88888.00 2024-04-02 21:23:23.410 093 15880.62 488.15 52576.92 88888.00 2024-04-02 21:23:23.910 093 15880.60 488.15 52576.94 88888.00 2024-04-02 21:23:24.410 093 15880.56 488.11 52576.98 88888.00 2024-04-02 21:23:24.910 093 15880.57 488.11 52577.04 88888.00 2024-04-02 21:23:25.410 093 15880.61 488.11 52577.07 88888.00 2024-04-02 21:23:25.910 093 15880.63 488.09 52577.04 88888.00 2024-04-02 21:23:26.410 093 15880.66 488.07 52577.00 88888.00 2024-04-02 21:23:26.910 093 15880.71 488.11 52576.96 88888.00 2024-04-02 21:23:27.410 093 15880.64 488.14 52576.94 88888.00 2024-04-02 21:23:27.910 093 15880.60 488.11 52576.97 88888.00 2024-04-02 21:23:28.410 093 15880.62 488.13 52576.98 88888.00 2024-04-02 21:23:28.910 093 15880.61 488.16 52576.98 88888.00 2024-04-02 21:23:29.410 093 15880.61 488.13 52576.99 88888.00 2024-04-02 21:23:29.910 093 15880.61 488.13 52576.97 88888.00 2024-04-02 21:23:30.410 093 15880.64 488.09 52576.97 88888.00 2024-04-02 21:23:30.910 093 15880.70 488.09 52577.02 88888.00 2024-04-02 21:23:31.410 093 15880.70 488.07 52577.01 88888.00 2024-04-02 21:23:31.910 093 15880.63 488.02 52577.03 88888.00 2024-04-02 21:23:32.410 093 15880.66 488.08 52577.00 88888.00 2024-04-02 21:23:32.910 093 15880.68 488.09 52576.99 88888.00 2024-04-02 21:23:33.410 093 15880.72 488.06 52576.98 88888.00 2024-04-02 21:23:33.910 093 15880.68 488.04 52576.97 88888.00 2024-04-02 21:23:34.410 093 15880.68 487.99 52576.98 88888.00 2024-04-02 21:23:34.910 093 15880.67 488.00 52576.93 88888.00 2024-04-02 21:23:35.410 093 15880.68 487.99 52576.96 88888.00 2024-04-02 21:23:35.910 093 15880.74 487.97 52577.02 88888.00 2024-04-02 21:23:36.410 093 15880.75 487.97 52576.94 88888.00 2024-04-02 21:23:36.910 093 15880.76 488.00 52576.93 88888.00 2024-04-02 21:23:37.410 093 15880.77 488.01 52576.94 88888.00 2024-04-02 21:23:37.910 093 15880.75 488.01 52576.94 88888.00 2024-04-02 21:23:38.410 093 15880.76 488.00 52576.96 88888.00 2024-04-02 21:23:38.910 093 15880.82 488.00 52576.93 88888.00 2024-04-02 21:23:39.410 093 15880.85 487.99 52576.93 88888.00 2024-04-02 21:23:39.910 093 15880.88 487.97 52576.96 88888.00 2024-04-02 21:23:40.910 093 15880.92 488.09 52576.91 88888.00 2024-04-02 21:23:41.410 093 15880.94 488.09 52576.94 88888.00 2024-04-02 21:23:41.910 093 15880.97 488.06 52576.96 88888.00 2024-04-02 21:23:42.410 093 15880.98 488.04 52576.93 88888.00 2024-04-02 21:23:42.910 093 15880.93 488.02 52576.94 88888.00 2024-04-02 21:23:43.410 093 15880.94 488.05 52576.92 88888.00 2024-04-02 21:23:43.910 093 15880.97 488.08 52576.92 88888.00 2024-04-02 21:23:44.410 093 15880.98 488.10 52576.96 88888.00 2024-04-02 21:23:44.910 093 15880.94 488.14 52576.94 88888.00 2024-04-02 21:23:45.410 093 15880.92 488.15 52576.92 88888.00 2024-04-02 21:23:45.910 093 15880.89 488.15 52576.97 88888.00 2024-04-02 21:23:46.410 093 15880.90 488.17 52577.01 88888.00 2024-04-02 21:23:46.910 093 15880.86 488.22 52577.00 88888.00 2024-04-02 21:23:47.410 093 15880.89 488.22 52577.01 88888.00 2024-04-02 21:23:47.910 093 15880.88 488.24 52577.01 88888.00 2024-04-02 21:23:48.410 093 15880.85 488.24 52576.99 88888.00 2024-04-02 21:23:48.910 093 15880.89 488.30 52577.00 88888.00 2024-04-02 21:23:49.410 093 15880.89 488.28 52577.03 88888.00 2024-04-02 21:23:49.910 093 15880.84 488.27 52577.06 88888.00 2024-04-02 21:23:50.410 093 15880.85 488.30 52577.07 88888.00 2024-04-02 21:23:50.910 093 15880.84 488.31 52577.06 88888.00 2024-04-02 21:23:51.410 093 15880.77 488.31 52577.04 88888.00 2024-04-02 21:23:51.910 093 15880.74 488.31 52577.02 88888.00 2024-04-02 21:23:52.410 093 15880.65 488.30 52577.07 88888.00 2024-04-02 21:23:52.910 093 15880.62 488.28 52577.07 88888.00 2024-04-02 21:23:53.410 093 15880.57 488.26 52577.07 88888.00 2024-04-02 21:23:53.910 093 15880.60 488.25 52577.03 88888.00 2024-04-02 21:23:54.410 093 15880.61 488.23 52577.04 88888.00 2024-04-02 21:23:54.910 093 15880.58 488.26 52577.07 88888.00 2024-04-02 21:23:55.410 093 15880.60 488.22 52577.11 88888.00 2024-04-02 21:23:55.910 093 15880.60 488.24 52577.04 88888.00 2024-04-02 21:23:56.410 093 15880.60 488.21 52576.97 88888.00 2024-04-02 21:23:56.910 093 15880.64 488.22 52576.99 88888.00 2024-04-02 21:23:57.410 093 15880.60 488.21 52577.01 88888.00 2024-04-02 21:23:57.910 093 15880.54 488.22 52577.09 88888.00 2024-04-02 21:23:58.410 093 15880.57 488.21 52577.12 88888.00 2024-04-02 21:23:58.910 093 15880.57 488.23 52577.16 88888.00 2024-04-02 21:23:59.410 093 15880.62 488.22 52577.18 88888.00 2024-04-02 21:23:59.910 093 15880.63 488.18 52577.19 88888.00 2024-04-02 21:24:00.410 093 15880.62 488.17 52577.21 88888.00 2024-04-02 21:24:00.910 093 15880.64 488.13 52577.24 88888.00 2024-04-02 21:24:01.410 093 15880.61 488.09 52577.26 88888.00 2024-04-02 21:24:01.910 093 15880.64 488.13 52577.24 88888.00 2024-04-02 21:24:02.410 093 15880.64 488.14 52577.24 88888.00 2024-04-02 21:24:02.910 093 15880.63 488.10 52577.23 88888.00 2024-04-02 21:24:03.410 093 15880.67 488.08 52577.17 88888.00 2024-04-02 21:24:03.910 093 15880.70 488.07 52577.18 88888.00 2024-04-02 21:24:04.410 093 15880.75 488.10 52577.13 88888.00 2024-04-02 21:24:04.910 093 15880.81 488.15 52577.17 88888.00 2024-04-02 21:24:05.410 093 15880.80 488.14 52577.19 88888.00 2024-04-02 21:24:05.910 093 15880.80 488.14 52577.21 88888.00 2024-04-02 21:24:06.410 093 15880.84 488.13 52577.19 88888.00 2024-04-02 21:24:06.910 093 15880.88 488.16 52577.19 88888.00 2024-04-02 21:24:07.410 093 15880.90 488.21 52577.19 88888.00 2024-04-02 21:24:07.910 093 15880.89 488.19 52577.16 88888.00 2024-04-02 21:24:08.410 093 15880.94 488.19 52577.12 88888.00 2024-04-02 21:24:08.910 093 15880.97 488.21 52577.16 88888.00 2024-04-02 21:24:09.410 093 15880.97 488.21 52577.14 88888.00 2024-04-02 21:24:09.910 093 15881.00 488.23 52577.12 88888.00 2024-04-02 21:24:10.410 093 15881.01 488.28 52577.18 88888.00 2024-04-02 21:24:10.910 093 15881.02 488.27 52577.14 88888.00 2024-04-02 21:24:11.410 093 15881.01 488.26 52577.17 88888.00 2024-04-02 21:24:11.910 093 15881.01 488.27 52577.18 88888.00 2024-04-02 21:24:12.410 093 15880.95 488.28 52577.22 88888.00 2024-04-02 21:24:12.910 093 15880.90 488.31 52577.22 88888.00 2024-04-02 21:24:13.410 093 15880.88 488.34 52577.26 88888.00 2024-04-02 21:24:13.910 093 15880.86 488.36 52577.29 88888.00 2024-04-02 21:24:14.410 093 15880.85 488.40 52577.27 88888.00 2024-04-02 21:24:14.910 093 15880.90 488.40 52577.25 88888.00 2024-04-02 21:24:15.410 093 15880.84 488.41 52577.23 88888.00 2024-04-02 21:24:15.910 093 15880.75 488.41 52577.23 88888.00 2024-04-02 21:24:16.410 093 15880.74 488.40 52577.26 88888.00 2024-04-02 21:24:16.910 093 15880.79 488.40 52577.28 88888.00 2024-04-02 21:24:17.410 093 15880.72 488.40 52577.28 88888.00 2024-04-02 21:24:17.910 093 15880.74 488.40 52577.28 88888.00 2024-04-02 21:24:18.410 093 15880.77 488.40 52577.31 88888.00 2024-04-02 21:24:18.910 093 15880.70 488.33 52577.29 88888.00 2024-04-02 21:24:19.410 093 15880.60 488.37 52577.28 88888.00 2024-04-02 21:24:19.910 093 15880.60 488.41 52577.24 88888.00 2024-04-02 21:24:20.410 093 15880.61 488.43 52577.21 88888.00 2024-04-02 21:24:20.910 093 15880.61 488.45 52577.21 88888.00 2024-04-02 21:24:21.410 093 15880.60 488.43 52577.18 88888.00 2024-04-02 21:24:21.910 093 15880.57 488.41 52577.20 88888.00 2024-04-02 21:24:22.410 093 15880.56 488.36 52577.27 88888.00 2024-04-02 21:24:22.910 093 15880.53 488.36 52577.31 88888.00 2024-04-02 21:24:23.410 093 15880.52 488.34 52577.32 88888.00 2024-04-02 21:24:23.910 093 15880.47 488.32 52577.34 88888.00 2024-04-02 21:24:24.410 093 15880.44 488.33 52577.28 88888.00 2024-04-02 21:24:24.910 093 15880.47 488.31 52577.24 88888.00 2024-04-02 21:24:25.410 093 15880.52 488.33 52577.19 88888.00 2024-04-02 21:24:25.910 093 15880.46 488.31 52577.26 88888.00 2024-04-02 21:24:26.410 093 15880.43 488.30 52577.29 88888.00 2024-04-02 21:24:26.910 093 15880.48 488.32 52577.27 88888.00 2024-04-02 21:24:27.410 093 15880.42 488.33 52577.28 88888.00 2024-04-02 21:24:27.910 093 15880.47 488.30 52577.26 88888.00 2024-04-02 21:24:28.410 093 15880.55 488.26 52577.19 88888.00 2024-04-02 21:24:28.910 093 15880.60 488.27 52577.22 88888.00 2024-04-02 21:24:29.410 093 15880.61 488.24 52577.25 88888.00 2024-04-02 21:24:29.910 093 15880.64 488.23 52577.24 88888.00 2024-04-02 21:24:30.410 093 15880.61 488.24 52577.25 88888.00 2024-04-02 21:24:30.910 093 15880.62 488.24 52577.23 88888.00 2024-04-02 21:24:31.410 093 15880.60 488.24 52577.18 88888.00 2024-04-02 21:24:31.910 093 15880.62 488.24 52577.18 88888.00 2024-04-02 21:24:32.410 093 15880.62 488.28 52577.19 88888.00 2024-04-02 21:24:32.910 093 15880.65 488.28 52577.16 88888.00 2024-04-02 21:24:33.410 093 15880.65 488.32 52577.10 88888.00 2024-04-02 21:24:34.410 093 15880.65 488.39 52577.17 88888.00 2024-04-02 21:24:34.910 093 15880.72 488.39 52577.19 88888.00 2024-04-02 21:24:35.410 093 15880.75 488.39 52577.16 88888.00 2024-04-02 21:24:35.910 093 15880.79 488.39 52577.14 88888.00 2024-04-02 21:24:36.410 093 15880.79 488.41 52577.17 88888.00 2024-04-02 21:24:36.910 093 15880.82 488.44 52577.17 88888.00 2024-04-02 21:24:37.410 093 15880.85 488.45 52577.22 88888.00 2024-04-02 21:24:37.910 093 15880.82 488.47 52577.21 88888.00 2024-04-02 21:24:38.410 093 15880.80 488.48 52577.17 88888.00 2024-04-02 21:24:38.910 093 15880.84 488.48 52577.20 88888.00 2024-04-02 21:24:39.410 093 15880.86 488.45 52577.19 88888.00 2024-04-02 21:24:39.910 093 15880.82 488.45 52577.12 88888.00 2024-04-02 21:24:40.410 093 15880.75 488.48 52577.13 88888.00 2024-04-02 21:24:40.910 093 15880.77 488.49 52577.12 88888.00 2024-04-02 21:24:41.410 093 15880.76 488.53 52577.13 88888.00 2024-04-02 21:24:41.910 093 15880.73 488.54 52577.16 88888.00 2024-04-02 21:24:42.410 093 15880.71 488.48 52577.19 88888.00 2024-04-02 21:24:42.910 093 15880.71 488.50 52577.25 88888.00 2024-04-02 21:24:43.410 093 15880.73 488.48 52577.24 88888.00 2024-04-02 21:24:43.910 093 15880.72 488.45 52577.24 88888.00 2024-04-02 21:24:44.410 093 15880.73 488.47 52577.22 88888.00 2024-04-02 21:24:44.910 093 15880.64 488.49 52577.21 88888.00 2024-04-02 21:24:45.410 093 15880.61 488.50 52577.23 88888.00 2024-04-02 21:24:45.910 093 15880.57 488.47 52577.21 88888.00 2024-04-02 21:24:46.410 093 15880.60 488.48 52577.26 88888.00 2024-04-02 21:24:46.910 093 15880.53 488.45 52577.23 88888.00 2024-04-02 21:24:47.410 093 15880.49 488.45 52577.25 88888.00 2024-04-02 21:24:47.910 093 15880.47 488.48 52577.26 88888.00 2024-04-02 21:24:48.410 093 15880.51 488.49 52577.24 88888.00 2024-04-02 21:24:48.910 093 15880.52 488.47 52577.21 88888.00 2024-04-02 21:24:49.410 093 15880.48 488.48 52577.24 88888.00 2024-04-02 21:24:49.910 093 15880.51 488.44 52577.26 88888.00 2024-04-02 21:24:50.410 093 15880.46 488.41 52577.28 88888.00 2024-04-02 21:24:50.910 093 15880.52 488.39 52577.26 88888.00 2024-04-02 21:24:51.410 093 15880.48 488.36 52577.23 88888.00 2024-04-02 21:24:51.910 093 15880.49 488.39 52577.23 88888.00 2024-04-02 21:24:52.410 093 15880.47 488.37 52577.26 88888.00 2024-04-02 21:24:52.910 093 15880.48 488.34 52577.27 88888.00 2024-04-02 21:24:53.410 093 15880.53 488.33 52577.24 88888.00 2024-04-02 21:24:53.910 093 15880.54 488.33 52577.22 88888.00 2024-04-02 21:24:54.410 093 15880.52 488.30 52577.20 88888.00 2024-04-02 21:24:54.910 093 15880.53 488.27 52577.28 88888.00 2024-04-02 21:24:55.410 093 15880.54 488.27 52577.26 88888.00 2024-04-02 21:24:55.910 093 15880.53 488.25 52577.31 88888.00 2024-04-02 21:24:56.410 093 15880.51 488.24 52577.28 88888.00 2024-04-02 21:24:56.910 093 15880.52 488.28 52577.32 88888.00 2024-04-02 21:24:57.410 093 15880.53 488.28 52577.32 88888.00 2024-04-02 21:24:57.910 093 15880.55 488.26 52577.27 88888.00 2024-04-02 21:24:58.410 093 15880.57 488.28 52577.23 88888.00 2024-04-02 21:24:58.910 093 15880.60 488.26 52577.25 88888.00 2024-04-02 21:24:59.410 093 15880.61 488.24 52577.28 88888.00 2024-04-02 21:24:59.910 093 15880.63 488.28 52577.26 88888.00 2024-04-02 21:25:00.410 093 15880.64 488.28 52577.21 88888.00 2024-04-02 21:25:00.910 093 15880.64 488.30 52577.24 88888.00 2024-04-02 21:25:01.410 093 15880.63 488.31 52577.24 88888.00 2024-04-02 21:25:01.910 093 15880.66 488.33 52577.26 88888.00 2024-04-02 21:25:02.410 093 15880.70 488.35 52577.24 88888.00 2024-04-02 21:25:02.910 093 15880.64 488.35 52577.24 88888.00 2024-04-02 21:25:03.410 093 15880.63 488.35 52577.22 88888.00 2024-04-02 21:25:03.910 093 15880.67 488.31 52577.20 88888.00 2024-04-02 21:25:04.410 093 15880.64 488.31 52577.19 88888.00 2024-04-02 21:25:04.910 093 15880.63 488.28 52577.19 88888.00 2024-04-02 21:25:05.410 093 15880.62 488.26 52577.25 88888.00 2024-04-02 21:25:05.910 093 15880.58 488.28 52577.27 88888.00 2024-04-02 21:25:06.410 093 15880.62 488.31 52577.24 88888.00 2024-04-02 21:25:06.910 093 15880.64 488.31 52577.24 88888.00 2024-04-02 21:25:07.410 093 15880.62 488.30 52577.22 88888.00 2024-04-02 21:25:07.910 093 15880.58 488.28 52577.22 88888.00 2024-04-02 21:25:08.410 093 15880.52 488.31 52577.22 88888.00 2024-04-02 21:25:08.910 093 15880.51 488.32 52577.20 88888.00 2024-04-02 21:25:09.410 093 15880.47 488.28 52577.20 88888.00 2024-04-02 21:25:09.910 093 15880.45 488.27 52577.18 88888.00 2024-04-02 21:25:10.410 093 15880.45 488.32 52577.21 88888.00 2024-04-02 21:25:10.910 093 15880.45 488.33 52577.23 88888.00 2024-04-02 21:25:11.410 093 15880.44 488.33 52577.17 88888.00 2024-04-02 21:25:11.910 093 15880.40 488.32 52577.19 88888.00 2024-04-02 21:25:12.410 093 15880.40 488.31 52577.19 88888.00 2024-04-02 21:25:12.910 093 15880.31 488.30 52577.24 88888.00 2024-04-02 21:25:13.410 093 15880.30 488.31 52577.21 88888.00 2024-04-02 21:25:13.910 093 15880.31 488.31 52577.23 88888.00 2024-04-02 21:25:14.410 093 15880.30 488.32 52577.20 88888.00 2024-04-02 21:25:14.910 093 15880.30 488.33 52577.20 88888.00 2024-04-02 21:25:15.410 093 15880.31 488.33 52577.24 88888.00 2024-04-02 21:25:15.910 093 15880.29 488.31 52577.28 88888.00 2024-04-02 21:25:16.410 093 15880.27 488.31 52577.29 88888.00 2024-04-02 21:25:16.910 093 15880.27 488.32 52577.30 88888.00 2024-04-02 21:25:17.410 093 15880.28 488.33 52577.29 88888.00 2024-04-02 21:25:17.910 093 15880.24 488.32 52577.23 88888.00 2024-04-02 21:25:18.410 093 15880.21 488.31 52577.28 88888.00 2024-04-02 21:25:18.910 093 15880.17 488.31 52577.29 88888.00 2024-04-02 21:25:19.410 093 15880.15 488.30 52577.30 88888.00 2024-04-02 21:25:19.910 093 15880.18 488.28 52577.31 88888.00 2024-04-02 21:25:20.410 093 15880.22 488.32 52577.33 88888.00 2024-04-02 21:25:20.910 093 15880.22 488.28 52577.29 88888.00 2024-04-02 21:25:21.410 093 15880.22 488.26 52577.30 88888.00 2024-04-02 21:25:21.910 093 15880.25 488.24 52577.32 88888.00 2024-04-02 21:25:22.410 093 15880.22 488.24 52577.34 88888.00 2024-04-02 21:25:22.910 093 15880.20 488.24 52577.33 88888.00 2024-04-02 21:25:23.410 093 15880.20 488.27 52577.36 88888.00 2024-04-02 21:25:23.910 093 15880.17 488.26 52577.31 88888.00 2024-04-02 21:25:24.410 093 15880.25 488.25 52577.29 88888.00 2024-04-02 21:25:24.910 093 15880.28 488.21 52577.27 88888.00 2024-04-02 21:25:25.410 093 15880.27 488.19 52577.29 88888.00 2024-04-02 21:25:25.910 093 15880.24 488.19 52577.34 88888.00 2024-04-02 21:25:26.410 093 15880.24 488.18 52577.33 88888.00 2024-04-02 21:25:26.910 093 15880.28 488.19 52577.36 88888.00 2024-04-02 21:25:27.410 093 15880.28 488.21 52577.32 88888.00 2024-04-02 21:25:27.910 093 15880.27 488.11 52577.27 88888.00 2024-04-02 21:25:28.410 093 15880.25 488.13 52577.27 88888.00 2024-04-02 21:25:28.910 093 15880.25 488.17 52577.29 88888.00 2024-04-02 21:25:29.410 093 15880.16 488.14 52577.26 88888.00 2024-04-02 21:25:29.910 093 15880.11 488.13 52577.25 88888.00 2024-04-02 21:25:30.410 093 15880.12 488.13 52577.28 88888.00 2024-04-02 21:25:30.910 093 15880.12 488.15 52577.31 88888.00 2024-04-02 21:25:31.410 093 15880.07 488.17 52577.30 88888.00 2024-04-02 21:25:31.910 093 15880.07 488.15 52577.32 88888.00 2024-04-02 21:25:32.410 093 15880.04 488.15 52577.33 88888.00 2024-04-02 21:25:32.910 093 15880.06 488.13 52577.38 88888.00 2024-04-02 21:25:33.410 093 15880.03 488.10 52577.42 88888.00 2024-04-02 21:25:33.910 093 15879.94 488.09 52577.39 88888.00 2024-04-02 21:25:34.410 093 15879.88 488.05 52577.38 88888.00 2024-04-02 21:25:34.910 093 15879.86 488.09 52577.42 88888.00 2024-04-02 21:25:35.910 093 15879.86 488.11 52577.42 88888.00 2024-04-02 21:25:36.410 093 15879.83 488.11 52577.44 88888.00 2024-04-02 21:25:36.910 093 15879.83 488.10 52577.43 88888.00 2024-04-02 21:25:37.410 093 15879.83 488.08 52577.38 88888.00 2024-04-02 21:25:37.910 093 15879.89 488.04 52577.42 88888.00 2024-04-02 21:25:38.410 093 15879.84 488.02 52577.42 88888.00 2024-04-02 21:25:38.910 093 15879.80 488.08 52577.42 88888.00 2024-04-02 21:25:39.410 093 15879.76 488.08 52577.40 88888.00 2024-04-02 21:25:39.910 093 15879.75 488.14 52577.36 88888.00 2024-04-02 21:25:40.410 093 15879.72 488.15 52577.30 88888.00 2024-04-02 21:25:40.910 093 15879.66 488.17 52577.32 88888.00 2024-04-02 21:25:41.410 093 15879.68 488.23 52577.32 88888.00 2024-04-02 21:25:41.910 093 15879.67 488.21 52577.34 88888.00 2024-04-02 21:25:42.410 093 15879.65 488.15 52577.36 88888.00 2024-04-02 21:25:42.910 093 15879.68 488.16 52577.34 88888.00 2024-04-02 21:25:43.410 093 15879.66 488.16 52577.36 88888.00 2024-04-02 21:25:43.910 093 15879.65 488.16 52577.37 88888.00 2024-04-02 21:25:44.410 093 15879.64 488.15 52577.37 88888.00 2024-04-02 21:25:44.910 093 15879.62 488.13 52577.38 88888.00 2024-04-02 21:25:45.410 093 15879.67 488.11 52577.39 88888.00 2024-04-02 21:25:45.911 093 15879.66 488.13 52577.39 88888.00 2024-04-02 21:25:46.411 093 15879.62 488.16 52577.34 88888.00 2024-04-02 21:25:46.911 093 15879.58 488.21 52577.34 88888.00 2024-04-02 21:25:47.411 093 15879.63 488.17 52577.36 88888.00 2024-04-02 21:25:47.911 093 15879.63 488.17 52577.36 88888.00 2024-04-02 21:25:48.411 093 15879.59 488.21 52577.33 88888.00 2024-04-02 21:25:48.911 093 15879.61 488.23 52577.38 88888.00 2024-04-02 21:25:49.411 093 15879.61 488.23 52577.40 88888.00 2024-04-02 21:25:49.911 093 15879.64 488.23 52577.38 88888.00 2024-04-02 21:25:50.411 093 15879.62 488.23 52577.41 88888.00 2024-04-02 21:25:50.911 093 15879.62 488.22 52577.37 88888.00 2024-04-02 21:25:51.411 093 15879.58 488.26 52577.41 88888.00 2024-04-02 21:25:51.911 093 15879.57 488.34 52577.42 88888.00 2024-04-02 21:25:52.411 093 15879.55 488.34 52577.45 88888.00 2024-04-02 21:25:52.911 093 15879.54 488.34 52577.43 88888.00 2024-04-02 21:25:53.411 093 15879.50 488.35 52577.45 88888.00 2024-04-02 21:25:53.911 093 15879.52 488.37 52577.43 88888.00 2024-04-02 21:25:54.411 093 15879.50 488.39 52577.45 88888.00 2024-04-02 21:25:54.911 093 15879.46 488.39 52577.44 88888.00 2024-04-02 21:25:55.411 093 15879.44 488.39 52577.40 88888.00 2024-04-02 21:25:55.911 093 15879.47 488.39 52577.38 88888.00 2024-04-02 21:25:56.411 093 15879.50 488.39 52577.34 88888.00 2024-04-02 21:25:56.911 093 15879.50 488.39 52577.34 88888.00 2024-04-02 21:25:57.411 093 15879.55 488.39 52577.37 88888.00 2024-04-02 21:25:57.911 093 15879.54 488.40 52577.40 88888.00 2024-04-02 21:25:58.411 093 15879.48 488.39 52577.37 88888.00 2024-04-02 21:25:58.911 093 15879.49 488.45 52577.37 88888.00 2024-04-02 21:25:59.411 093 15879.52 488.47 52577.39 88888.00 2024-04-02 21:25:59.911 093 15879.48 488.49 52577.36 88888.00 2024-04-02 21:26:00.411 093 15879.48 488.47 52577.39 88888.00 2024-04-02 21:26:00.911 093 15879.47 488.48 52577.39 88888.00 2024-04-02 21:26:01.411 093 15879.49 488.48 52577.37 88888.00 2024-04-02 21:26:01.911 093 15879.48 488.50 52577.38 88888.00 2024-04-02 21:26:02.411 093 15879.50 488.50 52577.37 88888.00 2024-04-02 21:26:02.911 093 15879.52 488.47 52577.34 88888.00 2024-04-02 21:26:03.911 093 15879.56 488.51 52577.40 88888.00 2024-04-02 21:26:04.411 093 15879.56 488.49 52577.34 88888.00 2024-04-02 21:26:04.911 093 15879.58 488.49 52577.33 88888.00 2024-04-02 21:26:05.411 093 15879.55 488.52 52577.32 88888.00 2024-04-02 21:26:05.911 093 15879.55 488.52 52577.33 88888.00 2024-04-02 21:26:06.411 093 15879.55 488.48 52577.30 88888.00 2024-04-02 21:26:06.911 093 15879.58 488.49 52577.28 88888.00 2024-04-02 21:26:07.411 093 15879.58 488.53 52577.27 88888.00 2024-04-02 21:26:07.911 093 15879.57 488.52 52577.23 88888.00 2024-04-02 21:26:08.411 093 15879.55 488.52 52577.20 88888.00 2024-04-02 21:26:08.911 093 15879.56 488.53 52577.22 88888.00 2024-04-02 21:26:09.411 093 15879.58 488.59 52577.22 88888.00 2024-04-02 21:26:09.911 093 15879.58 488.60 52577.21 88888.00 2024-04-02 21:26:10.411 093 15879.61 488.57 52577.25 88888.00 2024-04-02 21:26:10.911 093 15879.64 488.64 52577.25 88888.00 2024-04-02 21:26:11.411 093 15879.64 488.64 52577.22 88888.00 2024-04-02 21:26:11.911 093 15879.59 488.61 52577.21 88888.00 2024-04-02 21:26:12.411 093 15879.62 488.59 52577.21 88888.00 2024-04-02 21:26:12.911 093 15879.64 488.64 52577.25 88888.00 2024-04-02 21:26:13.411 093 15879.64 488.67 52577.29 88888.00 2024-04-02 21:26:13.911 093 15879.63 488.69 52577.25 88888.00 2024-04-02 21:26:14.411 093 15879.62 488.74 52577.27 88888.00 2024-04-02 21:26:14.911 093 15879.57 488.70 52577.26 88888.00 2024-04-02 21:26:15.411 093 15879.59 488.71 52577.26 88888.00 2024-04-02 21:26:15.911 093 15879.65 488.69 52577.28 88888.00 2024-04-02 21:26:16.411 093 15879.59 488.74 52577.27 88888.00 2024-04-02 21:26:16.911 093 15879.55 488.71 52577.28 88888.00 2024-04-02 21:26:17.411 093 15879.53 488.67 52577.29 88888.00 2024-04-02 21:26:17.911 093 15879.49 488.65 52577.36 88888.00 2024-04-02 21:26:18.411 093 15879.48 488.62 52577.38 88888.00 2024-04-02 21:26:18.911 093 15879.45 488.67 52577.34 88888.00 2024-04-02 21:26:19.411 093 15879.44 488.71 52577.34 88888.00 2024-04-02 21:26:19.911 093 15879.44 488.76 52577.32 88888.00 2024-04-02 21:26:20.411 093 15879.41 488.77 52577.41 88888.00 2024-04-02 21:26:20.911 093 15879.43 488.70 52577.45 88888.00 2024-04-02 21:26:21.411 093 15879.43 488.70 52577.42 88888.00 2024-04-02 21:26:21.911 093 15879.46 488.70 52577.43 88888.00 2024-04-02 21:26:22.411 093 15879.41 488.73 52577.41 88888.00 2024-04-02 21:26:22.911 093 15879.41 488.71 52577.39 88888.00 2024-04-02 21:26:23.411 093 15879.44 488.71 52577.36 88888.00 2024-04-02 21:26:23.911 093 15879.39 488.69 52577.28 88888.00 2024-04-02 21:26:24.411 093 15879.36 488.68 52577.34 88888.00 2024-04-02 21:26:24.911 093 15879.38 488.67 52577.39 88888.00 2024-04-02 21:26:25.411 093 15879.36 488.65 52577.37 88888.00 2024-04-02 21:26:25.911 093 15879.37 488.62 52577.33 88888.00 2024-04-02 21:26:26.411 093 15879.36 488.60 52577.29 88888.00 2024-04-02 21:26:26.911 093 15879.32 488.61 52577.28 88888.00 2024-04-02 21:26:27.411 093 15879.34 488.64 52577.29 88888.00 2024-04-02 21:26:27.911 093 15879.35 488.59 52577.29 88888.00 2024-04-02 21:26:28.411 093 15879.39 488.56 52577.28 88888.00 2024-04-02 21:26:28.911 093 15879.37 488.52 52577.30 88888.00 2024-04-02 21:26:29.411 093 15879.39 488.52 52577.38 88888.00 2024-04-02 21:26:29.911 093 15879.40 488.52 52577.36 88888.00 2024-04-02 21:26:30.411 093 15879.43 488.52 52577.32 88888.00 2024-04-02 21:26:30.911 093 15879.43 488.53 52577.28 88888.00 2024-04-02 21:26:31.411 093 15879.39 488.58 52577.27 88888.00 2024-04-02 21:26:31.911 093 15879.44 488.57 52577.25 88888.00 2024-04-02 21:26:32.411 093 15879.41 488.54 52577.26 88888.00 2024-04-02 21:26:32.911 093 15879.46 488.61 52577.23 88888.00 2024-04-02 21:26:33.911 093 15879.47 488.61 52577.23 88888.00 2024-04-02 21:26:34.411 093 15879.46 488.62 52577.17 88888.00 2024-04-02 21:26:34.911 093 15879.50 488.60 52577.12 88888.00 2024-04-02 21:26:35.411 093 15879.50 488.65 52577.16 88888.00 2024-04-02 21:26:35.911 093 15879.52 488.66 52577.19 88888.00 2024-04-02 21:26:36.411 093 15879.54 488.67 52577.20 88888.00 2024-04-02 21:26:36.911 093 15879.54 488.66 52577.20 88888.00 2024-04-02 21:26:37.411 093 15879.49 488.70 52577.21 88888.00 2024-04-02 21:26:37.911 093 15879.45 488.74 52577.21 88888.00 2024-04-02 21:26:38.411 093 15879.49 488.69 52577.21 88888.00 2024-04-02 21:26:38.911 093 15879.50 488.69 52577.20 88888.00 2024-04-02 21:26:39.411 093 15879.47 488.70 52577.21 88888.00 2024-04-02 21:26:39.911 093 15879.47 488.71 52577.19 88888.00 2024-04-02 21:26:40.411 093 15879.47 488.71 52577.22 88888.00 2024-04-02 21:26:40.911 093 15879.50 488.75 52577.20 88888.00 2024-04-02 21:26:41.411 093 15879.45 488.76 52577.21 88888.00 2024-04-02 21:26:41.911 093 15879.39 488.73 52577.17 88888.00 2024-04-02 21:26:42.411 093 15879.41 488.68 52577.22 88888.00 2024-04-02 21:26:42.911 093 15879.38 488.69 52577.28 88888.00 2024-04-02 21:26:43.411 093 15879.34 488.71 52577.30 88888.00 2024-04-02 21:26:43.911 093 15879.31 488.71 52577.33 88888.00 2024-04-02 21:26:44.411 093 15879.29 488.71 52577.29 88888.00 2024-04-02 21:26:44.911 093 15879.23 488.68 52577.27 88888.00 2024-04-02 21:26:45.411 093 15879.23 488.68 52577.26 88888.00 2024-04-02 21:26:45.911 093 15879.26 488.70 52577.27 88888.00 2024-04-02 21:26:46.411 093 15879.22 488.70 52577.31 88888.00 2024-04-02 21:26:46.911 093 15879.26 488.61 52577.30 88888.00 2024-04-02 21:26:47.411 093 15879.28 488.57 52577.32 88888.00 2024-04-02 21:26:47.911 093 15879.28 488.60 52577.37 88888.00 2024-04-02 21:26:48.411 093 15879.22 488.61 52577.30 88888.00 2024-04-02 21:26:48.911 093 15879.23 488.56 52577.29 88888.00 2024-04-02 21:26:49.411 093 15879.25 488.53 52577.30 88888.00 2024-04-02 21:26:49.911 093 15879.21 488.52 52577.29 88888.00 2024-04-02 21:26:50.411 093 15879.17 488.48 52577.33 88888.00 2024-04-02 21:26:50.911 093 15879.18 488.48 52577.36 88888.00 2024-04-02 21:26:51.411 093 15879.19 488.49 52577.30 88888.00 2024-04-02 21:26:51.911 093 15879.20 488.47 52577.30 88888.00 2024-04-02 21:26:52.411 093 15879.25 488.47 52577.30 88888.00 2024-04-02 21:26:52.911 093 15879.30 488.48 52577.32 88888.00 2024-04-02 21:26:53.411 093 15879.34 488.48 52577.31 88888.00 2024-04-02 21:26:53.911 093 15879.37 488.45 52577.34 88888.00 2024-04-02 21:26:54.411 093 15879.44 488.43 52577.27 88888.00 2024-04-02 21:26:54.911 093 15879.46 488.42 52577.24 88888.00 2024-04-02 21:26:55.411 093 15879.53 488.44 52577.23 88888.00 2024-04-02 21:26:55.911 093 15879.54 488.48 52577.27 88888.00 2024-04-02 21:26:56.411 093 15879.61 488.49 52577.20 88888.00 2024-04-02 21:26:56.911 093 15879.63 488.49 52577.16 88888.00 2024-04-02 21:26:57.411 093 15879.62 488.51 52577.09 88888.00 2024-04-02 21:26:57.911 093 15879.63 488.48 52577.10 88888.00 2024-04-02 21:26:58.411 093 15879.67 488.43 52577.17 88888.00 2024-04-02 21:26:58.911 093 15879.70 488.43 52577.20 88888.00 2024-04-02 21:26:59.411 093 15879.73 488.44 52577.20 88888.00 2024-04-02 21:26:59.911 093 15879.72 488.48 52577.18 88888.00 2024-04-02 21:27:00.411 093 15879.71 488.48 52577.09 88888.00 2024-04-02 21:27:00.911 093 15879.76 488.51 52577.11 88888.00 2024-04-02 21:27:01.411 093 15879.76 488.53 52577.13 88888.00 2024-04-02 21:27:01.911 093 15879.76 488.57 52577.17 88888.00 2024-04-02 21:27:02.411 093 15879.73 488.56 52577.14 88888.00 2024-04-02 21:27:02.911 093 15879.74 488.57 52577.16 88888.00 2024-04-02 21:27:03.911 093 15879.72 488.57 52577.25 88888.00 2024-04-02 21:27:04.411 093 15879.75 488.56 52577.19 88888.00 2024-04-02 21:27:04.911 093 15879.75 488.58 52577.19 88888.00 2024-04-02 21:27:05.411 093 15879.75 488.64 52577.20 88888.00 2024-04-02 21:27:05.911 093 15879.71 488.66 52577.20 88888.00 2024-04-02 21:27:06.411 093 15879.70 488.69 52577.24 88888.00 2024-04-02 21:27:06.911 093 15879.67 488.67 52577.25 88888.00 2024-04-02 21:27:07.411 093 15879.67 488.66 52577.24 88888.00 2024-04-02 21:27:07.911 093 15879.64 488.71 52577.23 88888.00 2024-04-02 21:27:08.411 093 15879.61 488.69 52577.18 88888.00 2024-04-02 21:27:08.911 093 15879.58 488.69 52577.22 88888.00 2024-04-02 21:27:09.411 093 15879.50 488.70 52577.25 88888.00 2024-04-02 21:27:09.911 093 15879.54 488.77 52577.21 88888.00 2024-04-02 21:27:10.411 093 15879.55 488.75 52577.27 88888.00 2024-04-02 21:27:10.911 093 15879.47 488.73 52577.29 88888.00 2024-04-02 21:27:11.411 093 15879.44 488.69 52577.21 88888.00 2024-04-02 21:27:11.911 093 15879.44 488.71 52577.28 88888.00 2024-04-02 21:27:12.411 093 15879.39 488.76 52577.33 88888.00 2024-04-02 21:27:12.911 093 15879.34 488.75 52577.31 88888.00 2024-04-02 21:27:13.411 093 15879.36 488.74 52577.36 88888.00 2024-04-02 21:27:13.911 093 15879.36 488.77 52577.41 88888.00 2024-04-02 21:27:14.411 093 15879.37 488.76 52577.39 88888.00 2024-04-02 21:27:14.911 093 15879.35 488.80 52577.36 88888.00 2024-04-02 21:27:15.411 093 15879.36 488.84 52577.37 88888.00 2024-04-02 21:27:15.911 093 15879.38 488.83 52577.36 88888.00 2024-04-02 21:27:16.411 093 15879.37 488.82 52577.32 88888.00 2024-04-02 21:27:17.411 093 15879.36 488.85 52577.28 88888.00 2024-04-02 21:27:17.911 093 15879.36 488.88 52577.25 88888.00 2024-04-02 21:27:18.411 093 15879.36 488.83 52577.29 88888.00 2024-04-02 21:27:18.911 093 15879.34 488.82 52577.31 88888.00 2024-04-02 21:27:19.411 093 15879.38 488.83 52577.36 88888.00 2024-04-02 21:27:19.911 093 15879.40 488.84 52577.37 88888.00 2024-04-02 21:27:20.411 093 15879.46 488.84 52577.34 88888.00 2024-04-02 21:27:20.911 093 15879.46 488.85 52577.33 88888.00 2024-04-02 21:27:21.411 093 15879.45 488.88 52577.30 88888.00 2024-04-02 21:27:21.911 093 15879.44 488.91 52577.33 88888.00 2024-04-02 21:27:22.411 093 15879.53 488.92 52577.33 88888.00 2024-04-02 21:27:22.911 093 15879.54 488.92 52577.34 88888.00 2024-04-02 21:27:23.411 093 15879.64 488.92 52577.36 88888.00 2024-04-02 21:27:23.911 093 15879.63 488.93 52577.27 88888.00 2024-04-02 21:27:24.411 093 15879.65 488.95 52577.23 88888.00 2024-04-02 21:27:24.911 093 15879.71 489.00 52577.29 88888.00 2024-04-02 21:27:25.411 093 15879.70 488.97 52577.29 88888.00 2024-04-02 21:27:25.911 093 15879.72 489.01 52577.27 88888.00 2024-04-02 21:27:26.411 093 15879.74 489.04 52577.28 88888.00 2024-04-02 21:27:26.911 093 15879.75 489.02 52577.24 88888.00 2024-04-02 21:27:27.411 093 15879.75 489.01 52577.25 88888.00 2024-04-02 21:27:27.911 093 15879.76 489.02 52577.33 88888.00 2024-04-02 21:27:28.411 093 15879.81 489.03 52577.32 88888.00 2024-04-02 21:27:28.911 093 15879.82 489.03 52577.37 88888.00 2024-04-02 21:27:29.411 093 15879.80 489.05 52577.33 88888.00 2024-04-02 21:27:29.911 093 15879.74 489.06 52577.36 88888.00 2024-04-02 21:27:30.411 093 15879.75 489.06 52577.38 88888.00 2024-04-02 21:27:30.911 093 15879.77 489.04 52577.36 88888.00 2024-04-02 21:27:31.411 093 15879.76 489.05 52577.34 88888.00 2024-04-02 21:27:31.911 093 15879.77 489.06 52577.33 88888.00 2024-04-02 21:27:32.411 093 15879.73 489.04 52577.33 88888.00 2024-04-02 21:27:32.911 093 15879.66 489.10 52577.30 88888.00 2024-04-02 21:27:33.411 093 15879.58 489.11 52577.30 88888.00 2024-04-02 21:27:33.911 093 15879.55 489.08 52577.33 88888.00 2024-04-02 21:27:34.411 093 15879.62 489.06 52577.40 88888.00 2024-04-02 21:27:34.911 093 15879.57 489.09 52577.37 88888.00 2024-04-02 21:27:35.411 093 15879.50 489.09 52577.32 88888.00 2024-04-02 21:27:35.911 093 15879.47 489.05 52577.45 88888.00 2024-04-02 21:27:36.411 093 15879.45 489.08 52577.46 88888.00 2024-04-02 21:27:36.911 093 15879.41 489.10 52577.45 88888.00 2024-04-02 21:27:37.411 093 15879.35 489.09 52577.44 88888.00 2024-04-02 21:27:37.911 093 15879.34 489.05 52577.46 88888.00 2024-04-02 21:27:38.411 093 15879.34 489.04 52577.50 88888.00 2024-04-02 21:27:38.911 093 15879.30 489.03 52577.51 88888.00 2024-04-02 21:27:39.411 093 15879.27 489.04 52577.45 88888.00 2024-04-02 21:27:39.911 093 15879.22 489.01 52577.45 88888.00 2024-04-02 21:27:40.411 093 15879.20 488.96 52577.47 88888.00 2024-04-02 21:27:40.911 093 15879.23 489.01 52577.46 88888.00 2024-04-02 21:27:41.411 093 15879.20 489.00 52577.45 88888.00 2024-04-02 21:27:41.911 093 15879.19 488.97 52577.43 88888.00 2024-04-02 21:27:42.411 093 15879.16 488.96 52577.43 88888.00 2024-04-02 21:27:42.911 093 15879.19 488.93 52577.41 88888.00 2024-04-02 21:27:43.411 093 15879.21 488.93 52577.43 88888.00 2024-04-02 21:27:43.911 093 15879.19 488.93 52577.43 88888.00 2024-04-02 21:27:44.411 093 15879.16 488.94 52577.45 88888.00 2024-04-02 21:27:44.911 093 15879.11 488.92 52577.46 88888.00 2024-04-02 21:27:45.411 093 15879.17 488.93 52577.45 88888.00 2024-04-02 21:27:45.911 093 15879.25 488.93 52577.48 88888.00 2024-04-02 21:27:46.411 093 15879.23 488.91 52577.51 88888.00 2024-04-02 21:27:46.911 093 15879.20 488.90 52577.51 88888.00 2024-04-02 21:27:47.411 093 15879.19 488.88 52577.54 88888.00 2024-04-02 21:27:47.911 093 15879.21 488.90 52577.52 88888.00 2024-04-02 21:27:48.411 093 15879.27 488.88 52577.53 88888.00 2024-04-02 21:27:48.911 093 15879.23 488.88 52577.41 88888.00 2024-04-02 21:27:49.411 093 15879.21 488.93 52577.33 88888.00 2024-04-02 21:27:49.911 093 15879.27 488.91 52577.33 88888.00 2024-04-02 21:27:50.411 093 15879.28 488.90 52577.30 88888.00 2024-04-02 21:27:50.911 093 15879.28 488.94 52577.37 88888.00 2024-04-02 21:27:51.411 093 15879.30 488.95 52577.40 88888.00 2024-04-02 21:27:51.911 093 15879.31 488.94 52577.39 88888.00 2024-04-02 21:27:52.411 093 15879.39 488.93 52577.38 88888.00 2024-04-02 21:27:52.911 093 15879.41 488.96 52577.40 88888.00 2024-04-02 21:27:53.411 093 15879.39 488.96 52577.37 88888.00 2024-04-02 21:27:53.911 093 15879.35 488.97 52577.36 88888.00 2024-04-02 21:27:54.411 093 15879.37 488.97 52577.34 88888.00 2024-04-02 21:27:54.911 093 15879.34 488.95 52577.32 88888.00 2024-04-02 21:27:55.411 093 15879.34 488.95 52577.38 88888.00 2024-04-02 21:27:55.911 093 15879.29 488.97 52577.38 88888.00 2024-04-02 21:27:56.411 093 15879.32 488.97 52577.38 88888.00 2024-04-02 21:27:56.911 093 15879.30 488.99 52577.43 88888.00 2024-04-02 21:27:57.411 093 15879.26 488.99 52577.47 88888.00 2024-04-02 21:27:57.911 093 15879.28 488.97 52577.47 88888.00 2024-04-02 21:27:58.411 093 15879.31 488.99 52577.43 88888.00 2024-04-02 21:27:58.911 093 15879.28 488.97 52577.46 88888.00 2024-04-02 21:27:59.411 093 15879.27 489.00 52577.45 88888.00 2024-04-02 21:27:59.911 093 15879.25 489.00 52577.44 88888.00 2024-04-02 21:28:00.411 093 15879.27 488.99 52577.45 88888.00 2024-04-02 21:28:00.911 093 15879.27 489.02 52577.47 88888.00 2024-04-02 21:28:01.411 093 15879.23 489.02 52577.43 88888.00 2024-04-02 21:28:01.911 093 15879.27 489.02 52577.44 88888.00 2024-04-02 21:28:02.411 093 15879.25 489.01 52577.46 88888.00 2024-04-02 21:28:02.911 093 15879.27 488.97 52577.47 88888.00 2024-04-02 21:28:03.411 093 15879.20 488.97 52577.45 88888.00 2024-04-02 21:28:03.911 093 15879.16 488.99 52577.47 88888.00 2024-04-02 21:28:04.411 093 15879.18 488.99 52577.48 88888.00 2024-04-02 21:28:04.911 093 15879.16 488.97 52577.47 88888.00 2024-04-02 21:28:05.411 093 15879.18 488.96 52577.50 88888.00 2024-04-02 21:28:05.911 093 15879.20 488.95 52577.52 88888.00 2024-04-02 21:28:06.411 093 15879.22 488.96 52577.48 88888.00 2024-04-02 21:28:06.911 093 15879.22 488.97 52577.50 88888.00 2024-04-02 21:28:07.411 093 15879.26 488.97 52577.48 88888.00 2024-04-02 21:28:07.911 093 15879.22 489.02 52577.52 88888.00 2024-04-02 21:28:08.411 093 15879.21 489.00 52577.52 88888.00 2024-04-02 21:28:08.911 093 15879.23 489.00 52577.51 88888.00 2024-04-02 21:28:09.411 093 15879.34 488.99 52577.51 88888.00 2024-04-02 21:28:09.911 093 15879.35 488.97 52577.53 88888.00 2024-04-02 21:28:10.411 093 15879.31 489.00 52577.48 88888.00 2024-04-02 21:28:10.911 093 15879.29 489.02 52577.49 88888.00 2024-04-02 21:28:11.411 093 15879.31 489.03 52577.52 88888.00 2024-04-02 21:28:11.911 093 15879.36 489.00 52577.55 88888.00 2024-04-02 21:28:12.411 093 15879.43 489.00 52577.53 88888.00 2024-04-02 21:28:12.911 093 15879.40 489.01 52577.51 88888.00 2024-04-02 21:28:13.411 093 15879.39 489.02 52577.55 88888.00 2024-04-02 21:28:13.911 093 15879.34 489.03 52577.58 88888.00 2024-04-02 21:28:14.411 093 15879.35 489.03 52577.57 88888.00 2024-04-02 21:28:14.911 093 15879.37 489.08 52577.60 88888.00 2024-04-02 21:28:15.411 093 15879.32 489.09 52577.59 88888.00 2024-04-02 21:28:15.911 093 15879.30 489.05 52577.59 88888.00 2024-04-02 21:28:16.411 093 15879.34 489.06 52577.49 88888.00 2024-04-02 21:28:16.911 093 15879.37 489.06 52577.51 88888.00 2024-04-02 21:28:17.411 093 15879.36 489.10 52577.54 88888.00 2024-04-02 21:28:17.911 093 15879.36 489.12 52577.54 88888.00 2024-04-02 21:28:18.411 093 15879.39 489.10 52577.54 88888.00 2024-04-02 21:28:18.911 093 15879.38 489.13 52577.51 88888.00 2024-04-02 21:28:19.411 093 15879.32 489.13 52577.51 88888.00 2024-04-02 21:28:19.911 093 15879.29 489.13 52577.52 88888.00 2024-04-02 21:28:20.411 093 15879.30 489.11 52577.49 88888.00 2024-04-02 21:28:20.911 093 15879.32 489.13 52577.50 88888.00 2024-04-02 21:28:21.411 093 15879.35 489.18 52577.50 88888.00 2024-04-02 21:28:21.911 093 15879.34 489.13 52577.50 88888.00 2024-04-02 21:28:22.411 093 15879.35 489.12 52577.50 88888.00 2024-04-02 21:28:22.911 093 15879.35 489.10 52577.49 88888.00 2024-04-02 21:28:23.411 093 15879.34 489.11 52577.46 88888.00 2024-04-02 21:28:23.911 093 15879.34 489.11 52577.49 88888.00 2024-04-02 21:28:24.411 093 15879.34 489.12 52577.49 88888.00 2024-04-02 21:28:24.911 093 15879.35 489.08 52577.42 88888.00 2024-04-02 21:28:25.411 093 15879.38 489.05 52577.40 88888.00 2024-04-02 21:28:25.911 093 15879.37 489.05 52577.41 88888.00 2024-04-02 21:28:26.411 093 15879.36 489.05 52577.44 88888.00 2024-04-02 21:28:26.911 093 15879.36 489.05 52577.41 88888.00 2024-04-02 21:28:27.411 093 15879.36 489.05 52577.39 88888.00 2024-04-02 21:28:27.911 093 15879.39 489.06 52577.43 88888.00 2024-04-02 21:28:28.411 093 15879.40 489.06 52577.43 88888.00 2024-04-02 21:28:28.911 093 15879.41 489.03 52577.44 88888.00 2024-04-02 21:28:29.411 093 15879.40 489.02 52577.50 88888.00 2024-04-02 21:28:29.911 093 15879.35 489.00 52577.49 88888.00 2024-04-02 21:28:30.411 093 15879.37 489.03 52577.47 88888.00 2024-04-02 21:28:30.911 093 15879.38 489.08 52577.44 88888.00 2024-04-02 21:28:31.411 093 15879.40 489.09 52577.45 88888.00 2024-04-02 21:28:31.911 093 15879.41 489.12 52577.49 88888.00 2024-04-02 21:28:32.411 093 15879.38 489.10 52577.49 88888.00 2024-04-02 21:28:32.911 093 15879.39 489.11 52577.47 88888.00 2024-04-02 21:28:33.411 093 15879.41 489.12 52577.50 88888.00 2024-04-02 21:28:33.911 093 15879.43 489.12 52577.47 88888.00 2024-04-02 21:28:34.411 093 15879.44 489.11 52577.45 88888.00 2024-04-02 21:28:34.911 093 15879.40 489.13 52577.47 88888.00 2024-04-02 21:28:35.411 093 15879.41 489.17 52577.50 88888.00 2024-04-02 21:28:35.911 093 15879.38 489.22 52577.52 88888.00 2024-04-02 21:28:36.411 093 15879.39 489.21 52577.50 88888.00 2024-04-02 21:28:36.911 093 15879.39 489.18 52577.43 88888.00 2024-04-02 21:28:37.411 093 15879.40 489.19 52577.42 88888.00 2024-04-02 21:28:37.911 093 15879.40 489.21 52577.46 88888.00 2024-04-02 21:28:38.411 093 15879.39 489.23 52577.45 88888.00 2024-04-02 21:28:38.911 093 15879.38 489.23 52577.45 88888.00 2024-04-02 21:28:39.411 093 15879.38 489.28 52577.48 88888.00 2024-04-02 21:28:39.911 093 15879.43 489.31 52577.54 88888.00 2024-04-02 21:28:40.411 093 15879.49 489.32 52577.54 88888.00 2024-04-02 21:28:40.911 093 15879.48 489.30 52577.55 88888.00 2024-04-02 21:28:41.411 093 15879.43 489.29 52577.55 88888.00 2024-04-02 21:28:41.911 093 15879.44 489.29 52577.60 88888.00 2024-04-02 21:28:42.411 093 15879.47 489.26 52577.53 88888.00 2024-04-02 21:28:42.911 093 15879.44 489.25 52577.51 88888.00 2024-04-02 21:28:43.411 093 15879.48 489.27 52577.49 88888.00 2024-04-02 21:28:43.911 093 15879.49 489.30 52577.48 88888.00 2024-04-02 21:28:44.411 093 15879.48 489.31 52577.50 88888.00 2024-04-02 21:28:44.911 093 15879.46 489.31 52577.58 88888.00 2024-04-02 21:28:45.411 093 15879.48 489.30 52577.57 88888.00 2024-04-02 21:28:45.911 093 15879.47 489.29 52577.52 88888.00 2024-04-02 21:28:46.411 093 15879.48 489.27 52577.50 88888.00 2024-04-02 21:28:46.911 093 15879.48 489.28 52577.50 88888.00 2024-04-02 21:28:47.411 093 15879.50 489.36 52577.54 88888.00 2024-04-02 21:28:47.911 093 15879.45 489.38 52577.54 88888.00 2024-04-02 21:28:48.411 093 15879.52 489.36 52577.54 88888.00 2024-04-02 21:28:48.911 093 15879.57 489.37 52577.54 88888.00 2024-04-02 21:28:49.411 093 15879.55 489.40 52577.57 88888.00 2024-04-02 21:28:49.911 093 15879.54 489.40 52577.58 88888.00 2024-04-02 21:28:50.411 093 15879.54 489.38 52577.55 88888.00 2024-04-02 21:28:50.911 093 15879.54 489.36 52577.54 88888.00 2024-04-02 21:28:51.411 093 15879.57 489.36 52577.50 88888.00 2024-04-02 21:28:51.911 093 15879.56 489.37 52577.48 88888.00 2024-04-02 21:28:52.411 093 15879.58 489.38 52577.51 88888.00 2024-04-02 21:28:52.911 093 15879.65 489.39 52577.49 88888.00 2024-04-02 21:28:53.411 093 15879.63 489.37 52577.44 88888.00 2024-04-02 21:28:53.911 093 15879.56 489.35 52577.38 88888.00 2024-04-02 21:28:54.411 093 15879.58 489.32 52577.40 88888.00 2024-04-02 21:28:54.911 093 15879.58 489.35 52577.43 88888.00 2024-04-02 21:28:55.411 093 15879.59 489.36 52577.46 88888.00 2024-04-02 21:28:55.911 093 15879.57 489.29 52577.46 88888.00 2024-04-02 21:28:56.411 093 15879.52 489.26 52577.43 88888.00 2024-04-02 21:28:56.911 093 15879.55 489.29 52577.40 88888.00 2024-04-02 21:28:57.411 093 15879.53 489.32 52577.38 88888.00 2024-04-02 21:28:57.911 093 15879.52 489.32 52577.34 88888.00 2024-04-02 21:28:58.911 093 15879.57 489.34 52577.29 88888.00 2024-04-02 21:28:59.411 093 15879.54 489.31 52577.30 88888.00 2024-04-02 21:28:59.911 093 15879.53 489.29 52577.29 88888.00 2024-04-02 21:29:00.411 093 15879.48 489.26 52577.26 88888.00 2024-04-02 21:29:00.911 093 15879.48 489.26 52577.30 88888.00 2024-04-02 21:29:01.411 093 15879.48 489.28 52577.33 88888.00 2024-04-02 21:29:01.911 093 15879.49 489.25 52577.37 88888.00 2024-04-02 21:29:02.411 093 15879.52 489.23 52577.38 88888.00 2024-04-02 21:29:02.911 093 15879.54 489.23 52577.36 88888.00 2024-04-02 21:29:03.411 093 15879.48 489.27 52577.36 88888.00 2024-04-02 21:29:03.911 093 15879.45 489.26 52577.31 88888.00 2024-04-02 21:29:04.411 093 15879.40 489.25 52577.30 88888.00 2024-04-02 21:29:04.911 093 15879.32 489.28 52577.30 88888.00 2024-04-02 21:29:05.411 093 15879.32 489.29 52577.38 88888.00 2024-04-02 21:29:05.911 093 15879.35 489.31 52577.42 88888.00 2024-04-02 21:29:06.411 093 15879.34 489.36 52577.38 88888.00 2024-04-02 21:29:06.911 093 15879.28 489.36 52577.40 88888.00 2024-04-02 21:29:07.411 093 15879.26 489.37 52577.43 88888.00 2024-04-02 21:29:07.911 093 15879.21 489.38 52577.43 88888.00 2024-04-02 21:29:08.911 093 15879.16 489.34 52577.39 88888.00 2024-04-02 21:29:09.411 093 15879.16 489.32 52577.39 88888.00 2024-04-02 21:29:09.911 093 15879.17 489.31 52577.41 88888.00 2024-04-02 21:29:10.411 093 15879.18 489.29 52577.43 88888.00 2024-04-02 21:29:10.911 093 15879.17 489.35 52577.42 88888.00 2024-04-02 21:29:11.411 093 15879.13 489.38 52577.43 88888.00 2024-04-02 21:29:11.911 093 15879.13 489.36 52577.46 88888.00 2024-04-02 21:29:12.411 093 15879.08 489.35 52577.46 88888.00 2024-04-02 21:29:12.911 093 15879.05 489.31 52577.48 88888.00 2024-04-02 21:29:13.411 093 15879.02 489.31 52577.42 88888.00 2024-04-02 21:29:13.911 093 15879.02 489.31 52577.41 88888.00 2024-04-02 21:29:14.411 093 15879.01 489.28 52577.43 88888.00 2024-04-02 21:29:14.911 093 15878.98 489.30 52577.43 88888.00 2024-04-02 21:29:15.411 093 15878.94 489.31 52577.40 88888.00 2024-04-02 21:29:15.911 093 15878.91 489.34 52577.43 88888.00 2024-04-02 21:29:16.411 093 15878.91 489.32 52577.47 88888.00 2024-04-02 21:29:16.911 093 15878.92 489.29 52577.50 88888.00 2024-04-02 21:29:17.411 093 15878.92 489.28 52577.53 88888.00 2024-04-02 21:29:17.911 093 15878.90 489.25 52577.46 88888.00 2024-04-02 21:29:18.411 093 15878.89 489.22 52577.41 88888.00 2024-04-02 21:29:18.911 093 15878.92 489.20 52577.49 88888.00 2024-04-02 21:29:19.411 093 15878.90 489.21 52577.52 88888.00 2024-04-02 21:29:19.911 093 15878.90 489.22 52577.53 88888.00 2024-04-02 21:29:20.411 093 15878.89 489.22 52577.49 88888.00 2024-04-02 21:29:20.911 093 15878.86 489.18 52577.46 88888.00 2024-04-02 21:29:21.411 093 15878.91 489.16 52577.46 88888.00 2024-04-02 21:29:21.911 093 15878.86 489.13 52577.45 88888.00 2024-04-02 21:29:22.411 093 15878.84 489.11 52577.47 88888.00 2024-04-02 21:29:22.911 093 15878.83 489.12 52577.47 88888.00 2024-04-02 21:29:23.411 093 15878.89 489.12 52577.50 88888.00 2024-04-02 21:29:23.911 093 15878.90 489.13 52577.48 88888.00 2024-04-02 21:29:24.411 093 15878.89 489.12 52577.50 88888.00 2024-04-02 21:29:24.911 093 15878.82 489.11 52577.46 88888.00 2024-04-02 21:29:25.411 093 15878.83 489.06 52577.43 88888.00 2024-04-02 21:29:25.911 093 15878.80 489.10 52577.41 88888.00 2024-04-02 21:29:26.411 093 15878.90 489.13 52577.43 88888.00 2024-04-02 21:29:26.911 093 15878.91 489.19 52577.51 88888.00 2024-04-02 21:29:27.411 093 15878.89 489.17 52577.48 88888.00 2024-04-02 21:29:27.911 093 15878.85 489.14 52577.47 88888.00 2024-04-02 21:29:28.911 093 15878.84 489.14 52577.46 88888.00 2024-04-02 21:29:29.411 093 15878.89 489.14 52577.44 88888.00 2024-04-02 21:29:29.911 093 15878.91 489.18 52577.45 88888.00 2024-04-02 21:29:30.411 093 15878.93 489.18 52577.46 88888.00 2024-04-02 21:29:30.911 093 15878.91 489.16 52577.46 88888.00 2024-04-02 21:29:31.411 093 15878.84 489.19 52577.39 88888.00 2024-04-02 21:29:31.911 093 15878.89 489.21 52577.38 88888.00 2024-04-02 21:29:32.411 093 15878.90 489.20 52577.39 88888.00 2024-04-02 21:29:32.911 093 15878.90 489.19 52577.39 88888.00 2024-04-02 21:29:33.411 093 15878.83 489.18 52577.42 88888.00 2024-04-02 21:29:33.911 093 15878.82 489.20 52577.39 88888.00 2024-04-02 21:29:34.411 093 15878.84 489.26 52577.39 88888.00 2024-04-02 21:29:34.911 093 15878.87 489.26 52577.40 88888.00 2024-04-02 21:29:35.411 093 15878.94 489.21 52577.40 88888.00 2024-04-02 21:29:35.911 093 15878.94 489.20 52577.38 88888.00 2024-04-02 21:29:36.911 093 15878.83 489.23 52577.33 88888.00 2024-04-02 21:29:37.411 093 15878.84 489.21 52577.34 88888.00 2024-04-02 21:29:37.911 093 15878.84 489.21 52577.36 88888.00 2024-04-02 21:29:38.411 093 15878.81 489.21 52577.33 88888.00 2024-04-02 21:29:38.911 093 15878.76 489.26 52577.32 88888.00 2024-04-02 21:29:39.411 093 15878.77 489.27 52577.36 88888.00 2024-04-02 21:29:39.911 093 15878.78 489.30 52577.39 88888.00 2024-04-02 21:29:40.411 093 15878.73 489.31 52577.45 88888.00 2024-04-02 21:29:40.911 093 15878.75 489.31 52577.50 88888.00 2024-04-02 21:29:41.411 093 15878.78 489.30 52577.44 88888.00 2024-04-02 21:29:41.911 093 15878.76 489.28 52577.39 88888.00 2024-04-02 21:29:42.411 093 15878.77 489.29 52577.41 88888.00 2024-04-02 21:29:42.911 093 15878.74 489.27 52577.39 88888.00 2024-04-02 21:29:43.411 093 15878.74 489.23 52577.45 88888.00 2024-04-02 21:29:43.911 093 15878.72 489.21 52577.50 88888.00 2024-04-02 21:29:44.411 093 15878.72 489.20 52577.52 88888.00 2024-04-02 21:29:44.911 093 15878.74 489.22 52577.48 88888.00 2024-04-02 21:29:45.411 093 15878.72 489.25 52577.48 88888.00 2024-04-02 21:29:45.911 093 15878.69 489.27 52577.48 88888.00 2024-04-02 21:29:46.411 093 15878.72 489.22 52577.49 88888.00 2024-04-02 21:29:46.911 093 15878.67 489.23 52577.52 88888.00 2024-04-02 21:29:47.411 093 15878.68 489.21 52577.47 88888.00 2024-04-02 21:29:47.911 093 15878.65 489.17 52577.49 88888.00 2024-04-02 21:29:48.411 093 15878.68 489.13 52577.49 88888.00 2024-04-02 21:29:48.911 093 15878.64 489.13 52577.47 88888.00 2024-04-02 21:29:49.411 093 15878.63 489.06 52577.49 88888.00 2024-04-02 21:29:49.911 093 15878.62 489.10 52577.46 88888.00 2024-04-02 21:29:50.411 093 15878.56 489.10 52577.51 88888.00 2024-04-02 21:29:50.911 093 15878.54 489.11 52577.54 88888.00 2024-04-02 21:29:51.411 093 15878.50 489.14 52577.54 88888.00 2024-04-02 21:29:51.911 093 15878.51 489.16 52577.55 88888.00 2024-04-02 21:29:52.411 093 15878.53 489.14 52577.52 88888.00 2024-04-02 21:29:52.911 093 15878.50 489.12 52577.52 88888.00 2024-04-02 21:29:53.411 093 15878.49 489.13 52577.53 88888.00 2024-04-02 21:29:53.911 093 15878.46 489.20 52577.51 88888.00 2024-04-02 21:29:54.411 093 15878.40 489.20 52577.53 88888.00 2024-04-02 21:29:54.911 093 15878.40 489.20 52577.57 88888.00 2024-04-02 21:29:55.411 093 15878.41 489.17 52577.59 88888.00 2024-04-02 21:29:55.911 093 15878.38 489.20 52577.61 88888.00 2024-04-02 21:29:56.411 093 15878.37 489.18 52577.58 88888.00 2024-04-02 21:29:56.911 093 15878.35 489.21 52577.60 88888.00 2024-04-02 21:29:57.411 093 15878.31 489.28 52577.55 88888.00 2024-04-02 21:29:57.911 093 15878.34 489.28 52577.48 88888.00 2024-04-02 21:29:58.411 093 15878.30 489.25 52577.53 88888.00 2024-04-02 21:29:58.911 093 15878.30 489.20 52577.54 88888.00 2024-04-02 21:29:59.411 093 15878.28 489.18 52577.50 88888.00 2024-04-02 21:29:59.911 093 15878.28 489.21 52577.53 88888.00 2024-04-02 21:30:00.411 093 15878.30 489.16 52577.54 88888.00 2024-04-02 21:30:00.911 093 15878.29 489.16 52577.53 88888.00 2024-04-02 21:30:01.411 093 15878.28 489.23 52577.54 88888.00 2024-04-02 21:30:01.912 093 15878.25 489.26 52577.57 88888.00 2024-04-02 21:30:02.412 093 15878.21 489.22 52577.51 88888.00 2024-04-02 21:30:02.912 093 15878.20 489.27 52577.53 88888.00 2024-04-02 21:30:03.412 093 15878.21 489.28 52577.53 88888.00 2024-04-02 21:30:03.912 093 15878.19 489.28 52577.53 88888.00 2024-04-02 21:30:04.412 093 15878.14 489.28 52577.55 88888.00 2024-04-02 21:30:04.912 093 15878.10 489.23 52577.52 88888.00 2024-04-02 21:30:05.412 093 15878.10 489.22 52577.54 88888.00 2024-04-02 21:30:05.912 093 15878.08 489.20 52577.54 88888.00 2024-04-02 21:30:06.412 093 15878.10 489.19 52577.50 88888.00 2024-04-02 21:30:06.912 093 15878.12 489.21 52577.53 88888.00 2024-04-02 21:30:07.412 093 15878.13 489.25 52577.55 88888.00 2024-04-02 21:30:07.912 093 15878.12 489.25 52577.52 88888.00 2024-04-02 21:30:08.412 093 15878.05 489.20 52577.54 88888.00 2024-04-02 21:30:08.912 093 15878.00 489.18 52577.55 88888.00 2024-04-02 21:30:09.412 093 15877.93 489.17 52577.55 88888.00 2024-04-02 21:30:10.412 093 15877.98 489.08 52577.63 88888.00 2024-04-02 21:30:10.912 093 15877.96 489.03 52577.60 88888.00 2024-04-02 21:30:11.412 093 15877.93 488.99 52577.51 88888.00 2024-04-02 21:30:11.912 093 15877.94 488.99 52577.50 88888.00 2024-04-02 21:30:12.412 093 15877.92 489.00 52577.51 88888.00 2024-04-02 21:30:12.912 093 15877.90 489.02 52577.54 88888.00 2024-04-02 21:30:13.412 093 15877.87 489.00 52577.60 88888.00 2024-04-02 21:30:13.912 093 15877.84 489.00 52577.59 88888.00 2024-04-02 21:30:14.412 093 15877.83 489.03 52577.54 88888.00 2024-04-02 21:30:14.912 093 15877.84 489.05 52577.54 88888.00 2024-04-02 21:30:15.412 093 15877.85 489.04 52577.53 88888.00 2024-04-02 21:30:15.912 093 15877.85 489.03 52577.52 88888.00 2024-04-02 21:30:16.412 093 15877.80 489.01 52577.52 88888.00 2024-04-02 21:30:16.912 093 15877.75 489.02 52577.51 88888.00 2024-04-02 21:30:17.412 093 15877.81 489.01 52577.51 88888.00 2024-04-02 21:30:17.912 093 15877.81 488.96 52577.51 88888.00 2024-04-02 21:30:18.412 093 15877.81 488.96 52577.51 88888.00 2024-04-02 21:30:18.912 093 15877.74 489.01 52577.51 88888.00 2024-04-02 21:30:19.412 093 15877.71 488.97 52577.50 88888.00 2024-04-02 21:30:20.412 093 15877.65 488.99 52577.59 88888.00 2024-04-02 21:30:20.912 093 15877.63 488.96 52577.55 88888.00 2024-04-02 21:30:21.412 093 15877.64 488.96 52577.51 88888.00 2024-04-02 21:30:21.912 093 15877.66 489.01 52577.51 88888.00 2024-04-02 21:30:22.412 093 15877.64 489.00 52577.49 88888.00 2024-04-02 21:30:22.912 093 15877.63 489.00 52577.48 88888.00 2024-04-02 21:30:23.412 093 15877.56 489.00 52577.48 88888.00 2024-04-02 21:30:23.912 093 15877.57 489.03 52577.47 88888.00 2024-04-02 21:30:24.412 093 15877.55 489.05 52577.47 88888.00 2024-04-02 21:30:24.912 093 15877.51 489.02 52577.50 88888.00 2024-04-02 21:30:25.412 093 15877.60 489.01 52577.55 88888.00 2024-04-02 21:30:25.912 093 15877.59 489.05 52577.58 88888.00 2024-04-02 21:30:26.412 093 15877.54 489.03 52577.54 88888.00 2024-04-02 21:30:26.912 093 15877.55 489.05 52577.53 88888.00 2024-04-02 21:30:27.412 093 15877.54 489.02 52577.51 88888.00 2024-04-02 21:30:27.912 093 15877.56 489.05 52577.55 88888.00 2024-04-02 21:30:28.412 093 15877.57 489.04 52577.57 88888.00 2024-04-02 21:30:28.912 093 15877.55 489.01 52577.54 88888.00 2024-04-02 21:30:29.412 093 15877.58 488.97 52577.57 88888.00 2024-04-02 21:30:30.412 093 15877.49 488.94 52577.50 88888.00 2024-04-02 21:30:30.912 093 15877.51 488.94 52577.50 88888.00 2024-04-02 21:30:31.412 093 15877.55 488.93 52577.51 88888.00 2024-04-02 21:30:31.912 093 15877.54 488.91 52577.51 88888.00 2024-04-02 21:30:32.412 093 15877.48 488.93 52577.49 88888.00 2024-04-02 21:30:32.912 093 15877.49 488.93 52577.49 88888.00 2024-04-02 21:30:33.412 093 15877.50 488.94 52577.47 88888.00 2024-04-02 21:30:33.912 093 15877.53 488.94 52577.40 88888.00 2024-04-02 21:30:34.412 093 15877.50 488.93 52577.37 88888.00 2024-04-02 21:30:34.912 093 15877.48 488.94 52577.40 88888.00 2024-04-02 21:30:35.412 093 15877.51 488.93 52577.43 88888.00 2024-04-02 21:30:35.912 093 15877.55 488.94 52577.46 88888.00 2024-04-02 21:30:36.412 093 15877.48 488.91 52577.46 88888.00 2024-04-02 21:30:36.912 093 15877.48 488.87 52577.44 88888.00 2024-04-02 21:30:37.412 093 15877.49 488.87 52577.40 88888.00 2024-04-02 21:30:37.912 093 15877.46 488.88 52577.39 88888.00 2024-04-02 21:30:38.412 093 15877.46 488.93 52577.40 88888.00 2024-04-02 21:30:38.912 093 15877.49 488.93 52577.42 88888.00 2024-04-02 21:30:39.412 093 15877.49 488.94 52577.44 88888.00 2024-04-02 21:30:39.912 093 15877.50 488.93 52577.47 88888.00 2024-04-02 21:30:40.412 093 15877.49 488.94 52577.47 88888.00 2024-04-02 21:30:40.912 093 15877.49 488.99 52577.44 88888.00 2024-04-02 21:30:41.412 093 15877.50 489.02 52577.33 88888.00 2024-04-02 21:30:41.912 093 15877.53 489.04 52577.33 88888.00 2024-04-02 21:30:42.412 093 15877.54 489.06 52577.34 88888.00 2024-04-02 21:30:42.912 093 15877.54 489.05 52577.40 88888.00 2024-04-02 21:30:43.412 093 15877.50 489.06 52577.44 88888.00 2024-04-02 21:30:43.912 093 15877.54 489.08 52577.42 88888.00 2024-04-02 21:30:44.412 093 15877.57 489.08 52577.45 88888.00 2024-04-02 21:30:44.912 093 15877.58 489.09 52577.45 88888.00 2024-04-02 21:30:45.412 093 15877.58 489.11 52577.41 88888.00 2024-04-02 21:30:45.912 093 15877.63 489.10 52577.33 88888.00 2024-04-02 21:30:46.412 093 15877.65 489.13 52577.34 88888.00 2024-04-02 21:30:46.912 093 15877.58 489.14 52577.38 88888.00 2024-04-02 21:30:47.412 093 15877.62 489.13 52577.36 88888.00 2024-04-02 21:30:47.912 093 15877.63 489.16 52577.33 88888.00 2024-04-02 21:30:48.412 093 15877.63 489.20 52577.37 88888.00 2024-04-02 21:30:48.912 093 15877.69 489.22 52577.40 88888.00 2024-04-02 21:30:49.412 093 15877.72 489.21 52577.40 88888.00 2024-04-02 21:30:49.912 093 15877.74 489.22 52577.40 88888.00 2024-04-02 21:30:50.412 093 15877.73 489.27 52577.38 88888.00 2024-04-02 21:30:50.912 093 15877.72 489.25 52577.41 88888.00 2024-04-02 21:30:51.412 093 15877.77 489.27 52577.40 88888.00 2024-04-02 21:30:51.912 093 15877.86 489.30 52577.38 88888.00 2024-04-02 21:30:52.412 093 15877.86 489.29 52577.39 88888.00 2024-04-02 21:30:52.912 093 15877.89 489.27 52577.34 88888.00 2024-04-02 21:30:53.412 093 15877.86 489.29 52577.32 88888.00 2024-04-02 21:30:53.912 093 15877.89 489.31 52577.33 88888.00 2024-04-02 21:30:54.412 093 15877.91 489.37 52577.34 88888.00 2024-04-02 21:30:54.912 093 15877.90 489.39 52577.33 88888.00 2024-04-02 21:30:55.412 093 15877.90 489.38 52577.27 88888.00 2024-04-02 21:30:55.912 093 15877.95 489.38 52577.25 88888.00 2024-04-02 21:30:56.412 093 15877.94 489.40 52577.26 88888.00 2024-04-02 21:30:56.912 093 15877.93 489.39 52577.30 88888.00 2024-04-02 21:30:57.412 093 15878.02 489.36 52577.30 88888.00 2024-04-02 21:30:57.912 093 15878.04 489.37 52577.32 88888.00 2024-04-02 21:30:58.412 093 15878.05 489.42 52577.34 88888.00 2024-04-02 21:30:58.912 093 15878.09 489.40 52577.36 88888.00 2024-04-02 21:30:59.412 093 15878.04 489.39 52577.31 88888.00 2024-04-02 21:30:59.912 093 15878.08 489.45 52577.32 88888.00 2024-04-02 21:31:00.412 093 15878.03 489.47 52577.36 88888.00 2024-04-02 21:31:00.912 093 15878.07 489.48 52577.31 88888.00 2024-04-02 21:31:01.912 093 15878.13 489.52 52577.29 88888.00 2024-04-02 21:31:02.412 093 15878.09 489.49 52577.31 88888.00 2024-04-02 21:31:02.912 093 15878.08 489.51 52577.31 88888.00 2024-04-02 21:31:03.412 093 15878.07 489.57 52577.30 88888.00 2024-04-02 21:31:03.912 093 15878.07 489.58 52577.31 88888.00 2024-04-02 21:31:04.412 093 15878.07 489.57 52577.29 88888.00 2024-04-02 21:31:04.912 093 15878.10 489.58 52577.24 88888.00 2024-04-02 21:31:05.412 093 15878.10 489.63 52577.21 88888.00 2024-04-02 21:31:05.912 093 15878.11 489.69 52577.18 88888.00 2024-04-02 21:31:06.412 093 15878.08 489.69 52577.23 88888.00 2024-04-02 21:31:06.912 093 15878.09 489.68 52577.24 88888.00 2024-04-02 21:31:07.412 093 15878.04 489.69 52577.21 88888.00 2024-04-02 21:31:07.912 093 15878.03 489.73 52577.19 88888.00 2024-04-02 21:31:08.412 093 15878.05 489.71 52577.25 88888.00 2024-04-02 21:31:08.912 093 15878.04 489.72 52577.29 88888.00 2024-04-02 21:31:09.412 093 15878.09 489.73 52577.28 88888.00 2024-04-02 21:31:09.912 093 15878.07 489.71 52577.28 88888.00 2024-04-02 21:31:10.412 093 15878.01 489.72 52577.27 88888.00 2024-04-02 21:31:10.912 093 15877.95 489.71 52577.24 88888.00 2024-04-02 21:31:11.912 093 15878.01 489.71 52577.21 88888.00 2024-04-02 21:31:12.412 093 15877.95 489.72 52577.22 88888.00 2024-04-02 21:31:12.912 093 15877.90 489.70 52577.28 88888.00 2024-04-02 21:31:13.412 093 15877.85 489.68 52577.29 88888.00 2024-04-02 21:31:13.912 093 15877.91 489.68 52577.32 88888.00 2024-04-02 21:31:14.412 093 15877.92 489.65 52577.31 88888.00 2024-04-02 21:31:14.912 093 15877.84 489.64 52577.27 88888.00 2024-04-02 21:31:15.412 093 15877.82 489.64 52577.29 88888.00 2024-04-02 21:31:15.912 093 15877.85 489.55 52577.26 88888.00 2024-04-02 21:31:16.412 093 15877.77 489.49 52577.26 88888.00 2024-04-02 21:31:16.912 093 15877.80 489.48 52577.25 88888.00 2024-04-02 21:31:17.412 093 15877.78 489.48 52577.25 88888.00 2024-04-02 21:31:17.912 093 15877.74 489.49 52577.21 88888.00 2024-04-02 21:31:18.412 093 15877.71 489.48 52577.24 88888.00 2024-04-02 21:31:18.912 093 15877.69 489.48 52577.26 88888.00 2024-04-02 21:31:19.412 093 15877.65 489.46 52577.27 88888.00 2024-04-02 21:31:19.912 093 15877.62 489.39 52577.29 88888.00 2024-04-02 21:31:20.412 093 15877.65 489.34 52577.29 88888.00 2024-04-02 21:31:20.912 093 15877.59 489.27 52577.31 88888.00 2024-04-02 21:31:21.912 093 15877.56 489.25 52577.27 88888.00 2024-04-02 21:31:22.412 093 15877.51 489.23 52577.28 88888.00 2024-04-02 21:31:22.912 093 15877.51 489.17 52577.29 88888.00 2024-04-02 21:31:23.412 093 15877.45 489.17 52577.34 88888.00 2024-04-02 21:31:23.912 093 15877.41 489.16 52577.29 88888.00 2024-04-02 21:31:24.412 093 15877.36 489.11 52577.29 88888.00 2024-04-02 21:31:24.912 093 15877.36 489.11 52577.28 88888.00 2024-04-02 21:31:25.412 093 15877.38 489.11 52577.31 88888.00 2024-04-02 21:31:25.912 093 15877.35 489.05 52577.29 88888.00 2024-04-02 21:31:26.412 093 15877.28 488.96 52577.29 88888.00 2024-04-02 21:31:26.912 093 15877.28 488.99 52577.29 88888.00 2024-04-02 21:31:27.412 093 15877.28 489.00 52577.27 88888.00 2024-04-02 21:31:27.912 093 15877.24 488.95 52577.27 88888.00 2024-04-02 21:31:28.412 093 15877.21 488.94 52577.28 88888.00 2024-04-02 21:31:28.912 093 15877.18 488.95 52577.26 88888.00 2024-04-02 21:31:29.412 093 15877.21 489.00 52577.27 88888.00 2024-04-02 21:31:29.912 093 15877.20 488.97 52577.30 88888.00 2024-04-02 21:31:30.412 093 15877.20 488.94 52577.34 88888.00 2024-04-02 21:31:30.912 093 15877.22 488.93 52577.33 88888.00 2024-04-02 21:31:31.412 093 15877.20 488.88 52577.33 88888.00 2024-04-02 21:31:31.912 093 15877.21 488.84 52577.29 88888.00 2024-04-02 21:31:32.412 093 15877.21 488.83 52577.29 88888.00 2024-04-02 21:31:32.912 093 15877.19 488.78 52577.29 88888.00 2024-04-02 21:31:33.412 093 15877.19 488.82 52577.29 88888.00 2024-04-02 21:31:33.912 093 15877.19 488.80 52577.24 88888.00 2024-04-02 21:31:34.412 093 15877.14 488.76 52577.20 88888.00 2024-04-02 21:31:34.912 093 15877.14 488.75 52577.22 88888.00 2024-04-02 21:31:35.412 093 15877.20 488.73 52577.25 88888.00 2024-04-02 21:31:35.912 093 15877.18 488.68 52577.26 88888.00 2024-04-02 21:31:36.412 093 15877.13 488.65 52577.29 88888.00 2024-04-02 21:31:36.912 093 15877.13 488.64 52577.28 88888.00 2024-04-02 21:31:37.412 093 15877.12 488.65 52577.26 88888.00 2024-04-02 21:31:37.912 093 15877.13 488.59 52577.29 88888.00 2024-04-02 21:31:38.412 093 15877.15 488.54 52577.29 88888.00 2024-04-02 21:31:38.912 093 15877.18 488.51 52577.29 88888.00 2024-04-02 21:31:39.412 093 15877.17 488.49 52577.30 88888.00 2024-04-02 21:31:39.912 093 15877.13 488.43 52577.31 88888.00 2024-04-02 21:31:40.412 093 15877.13 488.41 52577.36 88888.00 2024-04-02 21:31:40.912 093 15877.11 488.39 52577.37 88888.00 2024-04-02 21:31:41.412 093 15877.10 488.39 52577.39 88888.00 2024-04-02 21:31:41.912 093 15877.04 488.31 52577.38 88888.00 2024-04-02 21:31:42.412 093 15877.00 488.26 52577.37 88888.00 2024-04-02 21:31:42.912 093 15877.02 488.28 52577.40 88888.00 2024-04-02 21:31:43.412 093 15877.04 488.25 52577.33 88888.00 2024-04-02 21:31:43.912 093 15877.04 488.23 52577.29 88888.00 2024-04-02 21:31:44.412 093 15877.09 488.23 52577.26 88888.00 2024-04-02 21:31:44.912 093 15877.08 488.19 52577.25 88888.00 2024-04-02 21:31:45.412 093 15877.08 488.16 52577.25 88888.00 2024-04-02 21:31:45.912 093 15877.04 488.09 52577.22 88888.00 2024-04-02 21:31:46.412 093 15877.11 488.08 52577.22 88888.00 2024-04-02 21:31:46.912 093 15877.13 488.07 52577.20 88888.00 2024-04-02 21:31:47.412 093 15877.14 488.05 52577.21 88888.00 2024-04-02 21:31:47.912 093 15877.11 488.04 52577.21 88888.00 2024-04-02 21:31:48.412 093 15877.13 488.01 52577.18 88888.00 2024-04-02 21:31:48.912 093 15877.15 487.99 52577.18 88888.00 2024-04-02 21:31:49.912 093 15877.20 488.06 52577.17 88888.00 2024-04-02 21:31:50.412 093 15877.23 488.05 52577.13 88888.00 2024-04-02 21:31:50.912 093 15877.15 488.01 52577.16 88888.00 2024-04-02 21:31:51.412 093 15877.18 488.01 52577.16 88888.00 2024-04-02 21:31:51.912 093 15877.19 487.97 52577.16 88888.00 2024-04-02 21:31:52.412 093 15877.20 487.95 52577.13 88888.00 2024-04-02 21:31:52.912 093 15877.22 487.96 52577.04 88888.00 2024-04-02 21:31:53.412 093 15877.26 487.95 52577.07 88888.00 2024-04-02 21:31:53.912 093 15877.29 487.93 52577.07 88888.00 2024-04-02 21:31:54.412 093 15877.33 487.98 52577.06 88888.00 2024-04-02 21:31:54.912 093 15877.39 487.96 52577.04 88888.00 2024-04-02 21:31:55.412 093 15877.39 487.95 52577.05 88888.00 2024-04-02 21:31:55.912 093 15877.41 487.92 52577.06 88888.00 2024-04-02 21:31:56.412 093 15877.46 487.95 52577.02 88888.00 2024-04-02 21:31:56.912 093 15877.50 487.99 52577.05 88888.00 2024-04-02 21:31:57.412 093 15877.54 487.99 52577.04 88888.00 2024-04-02 21:31:57.912 093 15877.57 488.02 52577.05 88888.00 2024-04-02 21:31:58.412 093 15877.55 488.04 52577.00 88888.00 2024-04-02 21:31:58.912 093 15877.58 488.04 52576.98 88888.00 2024-04-02 21:31:59.412 093 15877.65 488.06 52576.98 88888.00 2024-04-02 21:31:59.912 093 15877.67 488.11 52576.96 88888.00 2024-04-02 21:32:00.412 093 15877.68 488.14 52576.88 88888.00 2024-04-02 21:32:00.912 093 15877.74 488.11 52576.89 88888.00 2024-04-02 21:32:01.412 093 15877.78 488.15 52576.93 88888.00 2024-04-02 21:32:01.912 093 15877.81 488.18 52576.97 88888.00 2024-04-02 21:32:02.412 093 15877.84 488.17 52577.00 88888.00 2024-04-02 21:32:02.912 093 15877.86 488.19 52576.96 88888.00 2024-04-02 21:32:03.412 093 15877.89 488.24 52576.92 88888.00 2024-04-02 21:32:03.912 093 15877.89 488.28 52576.96 88888.00 2024-04-02 21:32:04.412 093 15877.99 488.28 52576.91 88888.00 2024-04-02 21:32:04.912 093 15878.03 488.27 52576.89 88888.00 2024-04-02 21:32:05.412 093 15878.04 488.32 52576.94 88888.00 2024-04-02 21:32:05.912 093 15878.10 488.35 52576.91 88888.00 2024-04-02 21:32:06.412 093 15878.20 488.40 52576.91 88888.00 2024-04-02 21:32:06.912 093 15878.23 488.40 52576.89 88888.00 2024-04-02 21:32:07.412 093 15878.21 488.36 52576.85 88888.00 2024-04-02 21:32:07.912 093 15878.26 488.39 52576.81 88888.00 2024-04-02 21:32:08.412 093 15878.27 488.44 52576.79 88888.00 2024-04-02 21:32:08.912 093 15878.29 488.43 52576.79 88888.00 2024-04-02 21:32:09.412 093 15878.36 488.50 52576.78 88888.00 2024-04-02 21:32:09.912 093 15878.38 488.50 52576.73 88888.00 2024-04-02 21:32:10.412 093 15878.45 488.52 52576.71 88888.00 2024-04-02 21:32:10.912 093 15878.46 488.57 52576.72 88888.00 2024-04-02 21:32:11.412 093 15878.49 488.57 52576.76 88888.00 2024-04-02 21:32:11.912 093 15878.55 488.56 52576.78 88888.00 2024-04-02 21:32:12.412 093 15878.58 488.58 52576.76 88888.00 2024-04-02 21:32:13.412 093 15878.64 488.60 52576.70 88888.00 2024-04-02 21:32:13.912 093 15878.62 488.60 52576.73 88888.00 2024-04-02 21:32:14.412 093 15878.67 488.68 52576.72 88888.00 2024-04-02 21:32:14.912 093 15878.71 488.68 52576.71 88888.00 2024-04-02 21:32:15.412 093 15878.81 488.70 52576.74 88888.00 2024-04-02 21:32:15.912 093 15878.89 488.78 52576.72 88888.00 2024-04-02 21:32:16.412 093 15878.86 488.80 52576.70 88888.00 2024-04-02 21:32:16.912 093 15878.83 488.78 52576.64 88888.00 2024-04-02 21:32:17.412 093 15878.92 488.75 52576.62 88888.00 2024-04-02 21:32:17.912 093 15878.99 488.76 52576.64 88888.00 2024-04-02 21:32:18.412 093 15878.99 488.82 52576.65 88888.00 2024-04-02 21:32:18.912 093 15879.05 488.79 52576.67 88888.00 2024-04-02 21:32:19.412 093 15879.12 488.82 52576.66 88888.00 2024-04-02 21:32:19.912 093 15879.11 488.87 52576.62 88888.00 2024-04-02 21:32:20.412 093 15879.12 488.90 52576.62 88888.00 2024-04-02 21:32:20.912 093 15879.18 488.92 52576.63 88888.00 2024-04-02 21:32:21.412 093 15879.23 488.96 52576.64 88888.00 2024-04-02 21:32:21.912 093 15879.22 488.97 52576.65 88888.00 2024-04-02 21:32:22.412 093 15879.18 488.97 52576.63 88888.00 2024-04-02 21:32:22.912 093 15879.25 489.00 52576.60 88888.00 2024-04-02 21:32:23.412 093 15879.25 489.00 52576.57 88888.00 2024-04-02 21:32:23.912 093 15879.27 488.99 52576.57 88888.00 2024-04-02 21:32:24.412 093 15879.27 488.97 52576.61 88888.00 2024-04-02 21:32:24.912 093 15879.30 489.02 52576.65 88888.00 2024-04-02 21:32:25.412 093 15879.31 489.01 52576.66 88888.00 2024-04-02 21:32:25.912 093 15879.30 489.03 52576.64 88888.00 2024-04-02 21:32:26.412 093 15879.38 489.08 52576.68 88888.00 2024-04-02 21:32:26.912 093 15879.38 489.12 52576.72 88888.00 2024-04-02 21:32:27.412 093 15879.34 489.16 52576.73 88888.00 2024-04-02 21:32:27.912 093 15879.31 489.12 52576.70 88888.00 2024-04-02 21:32:28.412 093 15879.37 489.09 52576.69 88888.00 2024-04-02 21:32:28.912 093 15879.39 489.08 52576.73 88888.00 2024-04-02 21:32:29.412 093 15879.41 489.12 52576.74 88888.00 2024-04-02 21:32:29.912 093 15879.38 489.13 52576.69 88888.00 2024-04-02 21:32:30.412 093 15879.38 489.14 52576.70 88888.00 2024-04-02 21:32:30.912 093 15879.35 489.13 52576.78 88888.00 2024-04-02 21:32:31.412 093 15879.36 489.14 52576.79 88888.00 2024-04-02 21:32:31.912 093 15879.39 489.14 52576.77 88888.00 2024-04-02 21:32:32.412 093 15879.41 489.17 52576.73 88888.00 2024-04-02 21:32:32.912 093 15879.43 489.18 52576.76 88888.00 2024-04-02 21:32:33.412 093 15879.43 489.20 52576.77 88888.00 2024-04-02 21:32:33.912 093 15879.39 489.20 52576.76 88888.00 2024-04-02 21:32:34.412 093 15879.37 489.19 52576.79 88888.00 2024-04-02 21:32:34.912 093 15879.38 489.20 52576.76 88888.00 2024-04-02 21:32:35.412 093 15879.34 489.21 52576.71 88888.00 2024-04-02 21:32:35.912 093 15879.30 489.20 52576.70 88888.00 2024-04-02 21:32:36.412 093 15879.31 489.25 52576.73 88888.00 2024-04-02 21:32:36.912 093 15879.34 489.22 52576.77 88888.00 2024-04-02 21:32:37.412 093 15879.27 489.23 52576.76 88888.00 2024-04-02 21:32:37.912 093 15879.31 489.26 52576.83 88888.00 2024-04-02 21:32:38.412 093 15879.32 489.29 52576.81 88888.00 2024-04-02 21:32:38.912 093 15879.30 489.29 52576.77 88888.00 2024-04-02 21:32:39.412 093 15879.30 489.23 52576.73 88888.00 2024-04-02 21:32:39.912 093 15879.34 489.23 52576.72 88888.00 2024-04-02 21:32:40.412 093 15879.31 489.26 52576.72 88888.00 2024-04-02 21:32:40.912 093 15879.27 489.27 52576.67 88888.00 2024-04-02 21:32:41.412 093 15879.21 489.23 52576.67 88888.00 2024-04-02 21:32:41.912 093 15879.26 489.22 52576.67 88888.00 2024-04-02 21:32:42.412 093 15879.31 489.19 52576.67 88888.00 2024-04-02 21:32:43.412 093 15879.22 489.22 52576.69 88888.00 2024-04-02 21:32:43.912 093 15879.21 489.20 52576.71 88888.00 2024-04-02 21:32:44.412 093 15879.20 489.22 52576.71 88888.00 2024-04-02 21:32:44.912 093 15879.19 489.28 52576.73 88888.00 2024-04-02 21:32:45.412 093 15879.21 489.31 52576.74 88888.00 2024-04-02 21:32:45.912 093 15879.25 489.32 52576.79 88888.00 2024-04-02 21:32:46.412 093 15879.27 489.34 52576.80 88888.00 2024-04-02 21:32:46.912 093 15879.30 489.32 52576.79 88888.00 2024-04-02 21:32:47.412 093 15879.31 489.28 52576.79 88888.00 2024-04-02 21:32:47.912 093 15879.31 489.28 52576.76 88888.00 2024-04-02 21:32:48.412 093 15879.29 489.23 52576.74 88888.00 2024-04-02 21:32:48.912 093 15879.34 489.22 52576.73 88888.00 2024-04-02 21:32:49.412 093 15879.31 489.22 52576.72 88888.00 2024-04-02 21:32:49.912 093 15879.29 489.23 52576.78 88888.00 2024-04-02 21:32:50.412 093 15879.29 489.28 52576.80 88888.00 2024-04-02 21:32:50.912 093 15879.29 489.29 52576.80 88888.00 2024-04-02 21:32:51.412 093 15879.23 489.30 52576.80 88888.00 2024-04-02 21:32:51.912 093 15879.18 489.29 52576.79 88888.00 2024-04-02 21:32:52.412 093 15879.20 489.27 52576.77 88888.00 2024-04-02 21:32:52.912 093 15879.25 489.29 52576.71 88888.00 2024-04-02 21:32:53.412 093 15879.27 489.27 52576.79 88888.00 2024-04-02 21:32:53.912 093 15879.29 489.23 52576.79 88888.00 2024-04-02 21:32:54.412 093 15879.28 489.25 52576.83 88888.00 2024-04-02 21:32:54.912 093 15879.29 489.23 52576.87 88888.00 2024-04-02 21:32:55.412 093 15879.29 489.25 52576.84 88888.00 2024-04-02 21:32:55.912 093 15879.27 489.27 52576.84 88888.00 2024-04-02 21:32:56.412 093 15879.22 489.22 52576.83 88888.00 2024-04-02 21:32:56.912 093 15879.27 489.21 52576.83 88888.00 2024-04-02 21:32:57.412 093 15879.25 489.20 52576.87 88888.00 2024-04-02 21:32:57.912 093 15879.20 489.20 52576.87 88888.00 2024-04-02 21:32:58.412 093 15879.19 489.22 52576.83 88888.00 2024-04-02 21:32:58.912 093 15879.22 489.22 52576.84 88888.00 2024-04-02 21:32:59.412 093 15879.18 489.22 52576.84 88888.00 2024-04-02 21:32:59.912 093 15879.18 489.18 52576.87 88888.00 2024-04-02 21:33:00.412 093 15879.19 489.14 52576.87 88888.00 2024-04-02 21:33:00.912 093 15879.20 489.17 52576.94 88888.00 2024-04-02 21:33:01.412 093 15879.18 489.17 52576.97 88888.00 2024-04-02 21:33:01.912 093 15879.18 489.17 52576.99 88888.00 2024-04-02 21:33:02.412 093 15879.18 489.19 52576.93 88888.00 2024-04-02 21:33:02.912 093 15879.18 489.21 52576.88 88888.00 2024-04-02 21:33:03.412 093 15879.21 489.22 52576.93 88888.00 2024-04-02 21:33:03.912 093 15879.20 489.23 52576.92 88888.00 2024-04-02 21:33:04.412 093 15879.17 489.23 52576.90 88888.00 2024-04-02 21:33:04.912 093 15879.18 489.21 52576.97 88888.00 2024-04-02 21:33:05.412 093 15879.20 489.22 52577.02 88888.00 2024-04-02 21:33:05.912 093 15879.18 489.25 52577.02 88888.00 2024-04-02 21:33:06.412 093 15879.20 489.25 52577.01 88888.00 2024-04-02 21:33:06.912 093 15879.20 489.22 52577.01 88888.00 2024-04-02 21:33:07.412 093 15879.23 489.21 52577.04 88888.00 2024-04-02 21:33:07.912 093 15879.23 489.20 52577.05 88888.00 2024-04-02 21:33:08.412 093 15879.22 489.12 52577.00 88888.00 2024-04-02 21:33:08.912 093 15879.25 489.13 52576.96 88888.00 2024-04-02 21:33:09.412 093 15879.27 489.14 52576.98 88888.00 2024-04-02 21:33:09.912 093 15879.31 489.19 52576.98 88888.00 2024-04-02 21:33:10.412 093 15879.32 489.20 52576.98 88888.00 2024-04-02 21:33:10.912 093 15879.28 489.21 52576.97 88888.00 2024-04-02 21:33:11.412 093 15879.28 489.20 52577.03 88888.00 2024-04-02 21:33:11.912 093 15879.35 489.18 52577.09 88888.00 2024-04-02 21:33:12.412 093 15879.36 489.20 52577.09 88888.00 2024-04-02 21:33:12.912 093 15879.29 489.20 52577.09 88888.00 2024-04-02 21:33:13.412 093 15879.29 489.16 52577.06 88888.00 2024-04-02 21:33:13.912 093 15879.35 489.17 52577.08 88888.00 2024-04-02 21:33:14.412 093 15879.37 489.16 52577.12 88888.00 2024-04-02 21:33:14.912 093 15879.35 489.14 52577.11 88888.00 2024-04-02 21:33:15.412 093 15879.32 489.14 52577.11 88888.00 2024-04-02 21:33:15.912 093 15879.34 489.12 52577.11 88888.00 2024-04-02 21:33:16.412 093 15879.41 489.13 52577.07 88888.00 2024-04-02 21:33:16.912 093 15879.49 489.17 52577.05 88888.00 2024-04-02 21:33:17.412 093 15879.50 489.18 52577.09 88888.00 2024-04-02 21:33:17.912 093 15879.53 489.19 52577.11 88888.00 2024-04-02 21:33:18.412 093 15879.46 489.18 52577.14 88888.00 2024-04-02 21:33:18.912 093 15879.48 489.17 52577.13 88888.00 2024-04-02 21:33:19.412 093 15879.48 489.18 52577.12 88888.00 2024-04-02 21:33:19.912 093 15879.43 489.18 52577.09 88888.00 2024-04-02 21:33:20.412 093 15879.46 489.18 52577.08 88888.00 2024-04-02 21:33:20.912 093 15879.54 489.19 52577.06 88888.00 2024-04-02 21:33:21.412 093 15879.47 489.21 52577.07 88888.00 2024-04-02 21:33:21.912 093 15879.49 489.25 52577.13 88888.00 2024-04-02 21:33:22.412 093 15879.49 489.26 52577.11 88888.00 2024-04-02 21:33:22.912 093 15879.53 489.27 52577.08 88888.00 2024-04-02 21:33:23.412 093 15879.54 489.27 52577.07 88888.00 2024-04-02 21:33:23.912 093 15879.54 489.29 52577.07 88888.00 2024-04-02 21:33:24.412 093 15879.57 489.28 52577.07 88888.00 2024-04-02 21:33:24.912 093 15879.62 489.26 52577.12 88888.00 2024-04-02 21:33:25.412 093 15879.64 489.30 52577.13 88888.00 2024-04-02 21:33:25.912 093 15879.66 489.34 52577.11 88888.00 2024-04-02 21:33:26.412 093 15879.66 489.35 52577.11 88888.00 2024-04-02 21:33:26.912 093 15879.70 489.32 52577.10 88888.00 2024-04-02 21:33:27.412 093 15879.72 489.30 52577.08 88888.00 2024-04-02 21:33:27.912 093 15879.74 489.30 52577.05 88888.00 2024-04-02 21:33:28.412 093 15879.73 489.31 52577.07 88888.00 2024-04-02 21:33:28.912 093 15879.66 489.35 52577.11 88888.00 2024-04-02 21:33:29.412 093 15879.72 489.37 52577.12 88888.00 2024-04-02 21:33:29.912 093 15879.74 489.40 52577.12 88888.00 2024-04-02 21:33:30.412 093 15879.79 489.40 52577.12 88888.00 2024-04-02 21:33:30.912 093 15879.83 489.42 52577.16 88888.00 2024-04-02 21:33:31.412 093 15879.85 489.44 52577.11 88888.00 2024-04-02 21:33:31.912 093 15879.82 489.44 52577.04 88888.00 2024-04-02 21:33:32.412 093 15879.81 489.40 52577.03 88888.00 2024-04-02 21:33:32.912 093 15879.80 489.45 52577.11 88888.00 2024-04-02 21:33:33.412 093 15879.82 489.46 52577.12 88888.00 2024-04-02 21:33:33.912 093 15879.85 489.46 52577.10 88888.00 2024-04-02 21:33:35.412 093 15879.92 489.47 52577.12 88888.00 2024-04-02 21:33:35.912 093 15879.88 489.48 52577.12 88888.00 2024-04-02 21:33:36.412 093 15879.84 489.51 52577.19 88888.00 2024-04-02 21:33:36.912 093 15879.91 489.49 52577.18 88888.00 2024-04-02 21:33:37.412 093 15879.95 489.48 52577.17 88888.00 2024-04-02 21:33:37.912 093 15879.93 489.46 52577.13 88888.00 2024-04-02 21:33:38.412 093 15879.95 489.44 52577.12 88888.00 2024-04-02 21:33:38.912 093 15879.97 489.45 52577.16 88888.00 2024-04-02 21:33:39.412 093 15879.98 489.48 52577.16 88888.00 2024-04-02 21:33:39.912 093 15879.99 489.46 52577.11 88888.00 2024-04-02 21:33:40.412 093 15880.06 489.49 52577.16 88888.00 2024-04-02 21:33:40.912 093 15880.06 489.51 52577.17 88888.00 2024-04-02 21:33:41.412 093 15879.99 489.52 52577.13 88888.00 2024-04-02 21:33:41.912 093 15880.01 489.54 52577.16 88888.00 2024-04-02 21:33:42.412 093 15880.02 489.52 52577.14 88888.00 2024-04-02 21:33:42.912 093 15879.99 489.54 52577.11 88888.00 2024-04-02 21:33:43.412 093 15880.00 489.58 52577.16 88888.00 2024-04-02 21:33:43.912 093 15880.01 489.57 52577.18 88888.00 2024-04-02 21:33:44.912 093 15880.04 489.53 52577.22 88888.00 2024-04-02 21:33:45.412 093 15880.06 489.53 52577.24 88888.00 2024-04-02 21:33:45.912 093 15880.00 489.57 52577.27 88888.00 2024-04-02 21:33:46.412 093 15880.02 489.58 52577.31 88888.00 2024-04-02 21:33:46.912 093 15880.07 489.60 52577.30 88888.00 2024-04-02 21:33:47.412 093 15880.08 489.63 52577.25 88888.00 2024-04-02 21:33:47.912 093 15880.10 489.62 52577.25 88888.00 2024-04-02 21:33:48.412 093 15880.06 489.62 52577.19 88888.00 2024-04-02 21:33:48.912 093 15880.10 489.62 52577.21 88888.00 2024-04-02 21:33:49.412 093 15880.18 489.63 52577.27 88888.00 2024-04-02 21:33:49.912 093 15880.20 489.65 52577.28 88888.00 2024-04-02 21:33:50.412 093 15880.16 489.66 52577.28 88888.00 2024-04-02 21:33:50.912 093 15880.15 489.66 52577.27 88888.00 2024-04-02 21:33:51.412 093 15880.18 489.64 52577.24 88888.00 2024-04-02 21:33:51.912 093 15880.21 489.63 52577.23 88888.00 2024-04-02 21:33:52.412 093 15880.18 489.64 52577.23 88888.00 2024-04-02 21:33:52.912 093 15880.21 489.65 52577.19 88888.00 2024-04-02 21:33:53.412 093 15880.20 489.69 52577.19 88888.00 2024-04-02 21:33:53.912 093 15880.18 489.70 52577.22 88888.00 2024-04-02 21:33:54.412 093 15880.16 489.68 52577.19 88888.00 2024-04-02 21:33:54.912 093 15880.17 489.68 52577.24 88888.00 2024-04-02 21:33:55.412 093 15880.26 489.74 52577.25 88888.00 2024-04-02 21:33:55.912 093 15880.25 489.74 52577.24 88888.00 2024-04-02 21:33:56.412 093 15880.26 489.72 52577.26 88888.00 2024-04-02 21:33:56.912 093 15880.26 489.74 52577.29 88888.00 2024-04-02 21:33:57.412 093 15880.28 489.75 52577.28 88888.00 2024-04-02 21:33:57.912 093 15880.29 489.73 52577.27 88888.00 2024-04-02 21:33:58.412 093 15880.29 489.73 52577.28 88888.00 2024-04-02 21:33:58.912 093 15880.31 489.74 52577.27 88888.00 2024-04-02 21:33:59.412 093 15880.33 489.74 52577.32 88888.00 2024-04-02 21:33:59.912 093 15880.38 489.75 52577.31 88888.00 2024-04-02 21:34:00.412 093 15880.39 489.77 52577.32 88888.00 2024-04-02 21:34:00.912 093 15880.38 489.77 52577.37 88888.00 2024-04-02 21:34:01.412 093 15880.37 489.80 52577.33 88888.00 2024-04-02 21:34:01.912 093 15880.37 489.80 52577.33 88888.00 2024-04-02 21:34:02.412 093 15880.36 489.85 52577.38 88888.00 2024-04-02 21:34:02.912 093 15880.31 489.85 52577.37 88888.00 2024-04-02 21:34:03.412 093 15880.28 489.81 52577.38 88888.00 2024-04-02 21:34:03.912 093 15880.26 489.81 52577.38 88888.00 2024-04-02 21:34:04.912 093 15880.34 489.81 52577.33 88888.00 2024-04-02 21:34:05.412 093 15880.33 489.83 52577.33 88888.00 2024-04-02 21:34:05.912 093 15880.38 489.85 52577.36 88888.00 2024-04-02 21:34:06.412 093 15880.42 489.85 52577.36 88888.00 2024-04-02 21:34:06.912 093 15880.35 489.90 52577.34 88888.00 2024-04-02 21:34:07.412 093 15880.34 489.90 52577.38 88888.00 2024-04-02 21:34:07.912 093 15880.34 489.87 52577.40 88888.00 2024-04-02 21:34:08.412 093 15880.36 489.87 52577.44 88888.00 2024-04-02 21:34:08.912 093 15880.38 489.87 52577.42 88888.00 2024-04-02 21:34:09.412 093 15880.36 489.88 52577.43 88888.00 2024-04-02 21:34:09.913 093 15880.34 489.87 52577.41 88888.00 2024-04-02 21:34:10.413 093 15880.34 489.86 52577.41 88888.00 2024-04-02 21:34:10.913 093 15880.35 489.86 52577.44 88888.00 2024-04-02 21:34:11.413 093 15880.35 489.85 52577.44 88888.00 2024-04-02 21:34:11.913 093 15880.34 489.87 52577.42 88888.00 2024-04-02 21:34:12.913 093 15880.34 489.87 52577.41 88888.00 2024-04-02 21:34:13.413 093 15880.37 489.85 52577.34 88888.00 2024-04-02 21:34:13.913 093 15880.43 489.85 52577.33 88888.00 2024-04-02 21:34:14.413 093 15880.36 489.91 52577.36 88888.00 2024-04-02 21:34:14.913 093 15880.33 489.90 52577.38 88888.00 2024-04-02 21:34:15.413 093 15880.31 489.82 52577.41 88888.00 2024-04-02 21:34:15.913 093 15880.40 489.80 52577.40 88888.00 2024-04-02 21:34:16.413 093 15880.39 489.80 52577.40 88888.00 2024-04-02 21:34:16.913 093 15880.37 489.83 52577.41 88888.00 2024-04-02 21:34:17.413 093 15880.38 489.83 52577.42 88888.00 2024-04-02 21:34:17.913 093 15880.42 489.87 52577.48 88888.00 2024-04-02 21:34:18.413 093 15880.42 489.86 52577.47 88888.00 2024-04-02 21:34:18.913 093 15880.38 489.83 52577.45 88888.00 2024-04-02 21:34:19.413 093 15880.40 489.89 52577.38 88888.00 2024-04-02 21:34:19.913 093 15880.35 489.90 52577.36 88888.00 2024-04-02 21:34:20.413 093 15880.27 489.89 52577.38 88888.00 2024-04-02 21:34:20.913 093 15880.22 489.90 52577.38 88888.00 2024-04-02 21:34:21.413 093 15880.24 489.90 52577.38 88888.00 2024-04-02 21:34:21.913 093 15880.29 489.89 52577.33 88888.00 2024-04-02 21:34:22.913 093 15880.27 489.92 52577.36 88888.00 2024-04-02 21:34:23.413 093 15880.28 489.94 52577.44 88888.00 2024-04-02 21:34:23.913 093 15880.26 489.90 52577.49 88888.00 2024-04-02 21:34:24.413 093 15880.26 489.89 52577.45 88888.00 2024-04-02 21:34:24.913 093 15880.28 489.95 52577.43 88888.00 2024-04-02 21:34:25.413 093 15880.26 489.96 52577.44 88888.00 2024-04-02 21:34:25.913 093 15880.26 489.97 52577.46 88888.00 2024-04-02 21:34:26.413 093 15880.27 489.95 52577.49 88888.00 2024-04-02 21:34:26.913 093 15880.24 489.94 52577.50 88888.00 2024-04-02 21:34:27.413 093 15880.28 489.96 52577.47 88888.00 2024-04-02 21:34:27.913 093 15880.26 489.96 52577.48 88888.00 2024-04-02 21:34:28.413 093 15880.25 489.92 52577.51 88888.00 2024-04-02 21:34:28.913 093 15880.28 489.91 52577.53 88888.00 2024-04-02 21:34:29.413 093 15880.28 489.90 52577.53 88888.00 2024-04-02 21:34:29.913 093 15880.30 489.89 52577.48 88888.00 2024-04-02 21:34:30.413 093 15880.28 489.90 52577.48 88888.00 2024-04-02 21:34:30.913 093 15880.26 489.94 52577.51 88888.00 2024-04-02 21:34:31.413 093 15880.25 489.96 52577.47 88888.00 2024-04-02 21:34:31.913 093 15880.25 489.95 52577.42 88888.00 2024-04-02 21:34:32.913 093 15880.27 489.94 52577.49 88888.00 2024-04-02 21:34:33.413 093 15880.22 489.97 52577.47 88888.00 2024-04-02 21:34:33.913 093 15880.18 489.97 52577.46 88888.00 2024-04-02 21:34:34.413 093 15880.21 489.98 52577.39 88888.00 2024-04-02 21:34:34.913 093 15880.19 489.98 52577.40 88888.00 2024-04-02 21:34:35.413 093 15880.19 489.99 52577.42 88888.00 2024-04-02 21:34:35.913 093 15880.22 489.98 52577.45 88888.00 2024-04-02 21:34:36.413 093 15880.22 489.98 52577.48 88888.00 2024-04-02 21:34:36.913 093 15880.26 489.98 52577.46 88888.00 2024-04-02 21:34:37.413 093 15880.28 489.98 52577.45 88888.00 2024-04-02 21:34:37.913 093 15880.24 489.96 52577.43 88888.00 2024-04-02 21:34:38.413 093 15880.27 489.95 52577.42 88888.00 2024-04-02 21:34:38.913 093 15880.31 489.96 52577.46 88888.00 2024-04-02 21:34:39.413 093 15880.30 489.97 52577.46 88888.00 2024-04-02 21:34:39.913 093 15880.28 489.97 52577.43 88888.00 2024-04-02 21:34:40.413 093 15880.30 489.99 52577.40 88888.00 2024-04-02 21:34:40.913 093 15880.30 490.01 52577.40 88888.00 2024-04-02 21:34:41.413 093 15880.30 490.04 52577.42 88888.00 2024-04-02 21:34:41.913 093 15880.34 490.05 52577.44 88888.00 2024-04-02 21:34:42.913 093 15880.30 489.97 52577.39 88888.00 2024-04-02 21:34:43.413 093 15880.36 490.01 52577.42 88888.00 2024-04-02 21:34:43.913 093 15880.33 490.06 52577.44 88888.00 2024-04-02 21:34:44.413 093 15880.30 490.08 52577.46 88888.00 2024-04-02 21:34:44.913 093 15880.30 490.06 52577.46 88888.00 2024-04-02 21:34:45.413 093 15880.26 490.06 52577.44 88888.00 2024-04-02 21:34:45.913 093 15880.25 490.06 52577.48 88888.00 2024-04-02 21:34:46.413 093 15880.31 490.06 52577.50 88888.00 2024-04-02 21:34:46.913 093 15880.38 490.09 52577.47 88888.00 2024-04-02 21:34:47.413 093 15880.37 490.07 52577.47 88888.00 2024-04-02 21:34:47.913 093 15880.35 490.04 52577.50 88888.00 2024-04-02 21:34:48.413 093 15880.34 490.01 52577.46 88888.00 2024-04-02 21:34:48.913 093 15880.35 490.04 52577.47 88888.00 2024-04-02 21:34:49.413 093 15880.36 490.04 52577.46 88888.00 2024-04-02 21:34:49.913 093 15880.30 490.05 52577.48 88888.00 2024-04-02 21:34:50.413 093 15880.35 490.05 52577.49 88888.00 2024-04-02 21:34:50.913 093 15880.35 490.07 52577.50 88888.00 2024-04-02 21:34:51.413 093 15880.28 490.09 52577.54 88888.00 2024-04-02 21:34:51.913 093 15880.30 490.06 52577.55 88888.00 2024-04-02 21:34:52.413 093 15880.37 490.08 52577.58 88888.00 2024-04-02 21:34:52.913 093 15880.35 490.12 52577.60 88888.00 2024-04-02 21:34:53.413 093 15880.38 490.13 52577.57 88888.00 2024-04-02 21:34:53.913 093 15880.37 490.15 52577.51 88888.00 2024-04-02 21:34:54.413 093 15880.37 490.20 52577.52 88888.00 2024-04-02 21:34:54.913 093 15880.38 490.17 52577.55 88888.00 2024-04-02 21:34:55.413 093 15880.43 490.11 52577.59 88888.00 2024-04-02 21:34:55.913 093 15880.44 490.12 52577.59 88888.00 2024-04-02 21:34:56.413 093 15880.43 490.16 52577.59 88888.00 2024-04-02 21:34:56.913 093 15880.42 490.15 52577.55 88888.00 2024-04-02 21:34:57.413 093 15880.36 490.13 52577.54 88888.00 2024-04-02 21:34:57.913 093 15880.42 490.11 52577.55 88888.00 2024-04-02 21:34:58.413 093 15880.43 490.14 52577.51 88888.00 2024-04-02 21:34:58.913 093 15880.47 490.17 52577.51 88888.00 2024-04-02 21:34:59.413 093 15880.44 490.21 52577.48 88888.00 2024-04-02 21:34:59.913 093 15880.38 490.22 52577.43 88888.00 2024-04-02 21:35:00.413 093 15880.43 490.25 52577.43 88888.00 2024-04-02 21:35:00.913 093 15880.39 490.24 52577.46 88888.00 2024-04-02 21:35:01.413 093 15880.38 490.24 52577.48 88888.00 2024-04-02 21:35:01.913 093 15880.45 490.26 52577.53 88888.00 2024-04-02 21:35:02.913 093 15880.44 490.26 52577.55 88888.00 2024-04-02 21:35:03.413 093 15880.49 490.25 52577.61 88888.00 2024-04-02 21:35:03.913 093 15880.48 490.24 52577.63 88888.00 2024-04-02 21:35:04.413 093 15880.43 490.22 52577.66 88888.00 2024-04-02 21:35:04.913 093 15880.46 490.22 52577.64 88888.00 2024-04-02 21:35:05.413 093 15880.49 490.23 52577.63 88888.00 2024-04-02 21:35:05.913 093 15880.48 490.24 52577.65 88888.00 2024-04-02 21:35:06.413 093 15880.51 490.23 52577.63 88888.00 2024-04-02 21:35:06.913 093 15880.52 490.23 52577.61 88888.00 2024-04-02 21:35:07.413 093 15880.53 490.22 52577.62 88888.00 2024-04-02 21:35:07.913 093 15880.54 490.22 52577.65 88888.00 2024-04-02 21:35:08.413 093 15880.52 490.21 52577.62 88888.00 2024-04-02 21:35:08.913 093 15880.52 490.24 52577.63 88888.00 2024-04-02 21:35:09.413 093 15880.46 490.26 52577.67 88888.00 2024-04-02 21:35:09.913 093 15880.40 490.29 52577.68 88888.00 2024-04-02 21:35:10.413 093 15880.44 490.29 52577.61 88888.00 2024-04-02 21:35:10.913 093 15880.43 490.30 52577.62 88888.00 2024-04-02 21:35:11.413 093 15880.38 490.32 52577.65 88888.00 2024-04-02 21:35:11.913 093 15880.42 490.30 52577.67 88888.00 2024-04-02 21:35:12.413 093 15880.44 490.27 52577.66 88888.00 2024-04-02 21:35:12.913 093 15880.42 490.27 52577.64 88888.00 2024-04-02 21:35:13.413 093 15880.43 490.27 52577.63 88888.00 2024-04-02 21:35:13.913 093 15880.37 490.29 52577.65 88888.00 2024-04-02 21:35:14.413 093 15880.38 490.32 52577.67 88888.00 2024-04-02 21:35:14.913 093 15880.37 490.30 52577.71 88888.00 2024-04-02 21:35:15.413 093 15880.38 490.33 52577.71 88888.00 2024-04-02 21:35:15.913 093 15880.36 490.35 52577.67 88888.00 2024-04-02 21:35:16.413 093 15880.36 490.37 52577.67 88888.00 2024-04-02 21:35:16.913 093 15880.36 490.38 52577.71 88888.00 2024-04-02 21:35:17.413 093 15880.34 490.34 52577.71 88888.00 2024-04-02 21:35:17.913 093 15880.38 490.34 52577.66 88888.00 2024-04-02 21:35:18.413 093 15880.35 490.35 52577.64 88888.00 2024-04-02 21:35:18.913 093 15880.29 490.31 52577.69 88888.00 2024-04-02 21:35:19.413 093 15880.34 490.30 52577.71 88888.00 2024-04-02 21:35:19.913 093 15880.37 490.31 52577.67 88888.00 2024-04-02 21:35:20.413 093 15880.39 490.29 52577.66 88888.00 2024-04-02 21:35:20.913 093 15880.37 490.27 52577.65 88888.00 2024-04-02 21:35:21.413 093 15880.33 490.26 52577.69 88888.00 2024-04-02 21:35:21.913 093 15880.37 490.27 52577.71 88888.00 2024-04-02 21:35:22.413 093 15880.40 490.27 52577.72 88888.00 2024-04-02 21:35:22.913 093 15880.30 490.32 52577.73 88888.00 2024-04-02 21:35:23.413 093 15880.31 490.34 52577.70 88888.00 2024-04-02 21:35:23.913 093 15880.33 490.38 52577.72 88888.00 2024-04-02 21:35:24.413 093 15880.28 490.40 52577.71 88888.00 2024-04-02 21:35:24.913 093 15880.26 490.40 52577.75 88888.00 2024-04-02 21:35:25.413 093 15880.27 490.37 52577.79 88888.00 2024-04-02 21:35:26.413 093 15880.30 490.37 52577.75 88888.00 2024-04-02 21:35:26.913 093 15880.27 490.40 52577.74 88888.00 2024-04-02 21:35:27.413 093 15880.27 490.41 52577.73 88888.00 2024-04-02 21:35:27.913 093 15880.26 490.42 52577.72 88888.00 2024-04-02 21:35:28.413 093 15880.27 490.39 52577.72 88888.00 2024-04-02 21:35:28.913 093 15880.25 490.39 52577.72 88888.00 2024-04-02 21:35:29.413 093 15880.18 490.40 52577.77 88888.00 2024-04-02 21:35:29.913 093 15880.11 490.39 52577.80 88888.00 2024-04-02 21:35:30.413 093 15880.10 490.38 52577.77 88888.00 2024-04-02 21:35:30.913 093 15880.17 490.37 52577.81 88888.00 2024-04-02 21:35:31.413 093 15880.13 490.33 52577.81 88888.00 2024-04-02 21:35:31.913 093 15880.11 490.31 52577.78 88888.00 2024-04-02 21:35:32.413 093 15880.15 490.31 52577.77 88888.00 2024-04-02 21:35:32.913 093 15880.16 490.32 52577.80 88888.00 2024-04-02 21:35:33.413 093 15880.13 490.37 52577.83 88888.00 2024-04-02 21:35:33.913 093 15880.04 490.38 52577.83 88888.00 2024-04-02 21:35:34.413 093 15879.95 490.38 52577.84 88888.00 2024-04-02 21:35:34.913 093 15880.00 490.38 52577.85 88888.00 2024-04-02 21:35:35.413 093 15880.01 490.41 52577.85 88888.00 2024-04-02 21:35:35.913 093 15879.94 490.38 52577.82 88888.00 2024-04-02 21:35:36.413 093 15879.91 490.34 52577.80 88888.00 2024-04-02 21:35:36.913 093 15879.93 490.34 52577.80 88888.00 2024-04-02 21:35:37.413 093 15879.93 490.34 52577.78 88888.00 2024-04-02 21:35:37.913 093 15879.93 490.35 52577.80 88888.00 2024-04-02 21:35:38.413 093 15879.89 490.38 52577.82 88888.00 2024-04-02 21:35:38.913 093 15879.88 490.39 52577.82 88888.00 2024-04-02 21:35:39.413 093 15879.82 490.39 52577.79 88888.00 2024-04-02 21:35:39.913 093 15879.85 490.40 52577.75 88888.00 2024-04-02 21:35:40.413 093 15879.89 490.40 52577.75 88888.00 2024-04-02 21:35:40.913 093 15879.90 490.41 52577.74 88888.00 2024-04-02 21:35:41.413 093 15879.86 490.42 52577.77 88888.00 2024-04-02 21:35:41.913 093 15879.89 490.39 52577.81 88888.00 2024-04-02 21:35:42.413 093 15879.88 490.37 52577.84 88888.00 2024-04-02 21:35:42.913 093 15879.83 490.38 52577.83 88888.00 2024-04-02 21:35:43.413 093 15879.79 490.38 52577.75 88888.00 2024-04-02 21:35:43.913 093 15879.73 490.37 52577.80 88888.00 2024-04-02 21:35:44.413 093 15879.81 490.34 52577.74 88888.00 2024-04-02 21:35:44.913 093 15879.83 490.33 52577.70 88888.00 2024-04-02 21:35:45.413 093 15879.80 490.33 52577.69 88888.00 2024-04-02 21:35:45.913 093 15879.79 490.34 52577.74 88888.00 2024-04-02 21:35:46.413 093 15879.73 490.39 52577.79 88888.00 2024-04-02 21:35:46.913 093 15879.70 490.37 52577.77 88888.00 2024-04-02 21:35:47.413 093 15879.73 490.37 52577.73 88888.00 2024-04-02 21:35:47.913 093 15879.72 490.37 52577.78 88888.00 2024-04-02 21:35:48.413 093 15879.71 490.35 52577.78 88888.00 2024-04-02 21:35:48.913 093 15879.70 490.34 52577.80 88888.00 2024-04-02 21:35:49.413 093 15879.70 490.34 52577.73 88888.00 2024-04-02 21:35:49.913 093 15879.68 490.34 52577.71 88888.00 2024-04-02 21:35:50.413 093 15879.68 490.31 52577.71 88888.00 2024-04-02 21:35:50.913 093 15879.68 490.32 52577.72 88888.00 2024-04-02 21:35:51.413 093 15879.71 490.29 52577.72 88888.00 2024-04-02 21:35:51.913 093 15879.72 490.24 52577.73 88888.00 2024-04-02 21:35:52.413 093 15879.71 490.23 52577.73 88888.00 2024-04-02 21:35:52.913 093 15879.72 490.26 52577.75 88888.00 2024-04-02 21:35:53.413 093 15879.67 490.27 52577.73 88888.00 2024-04-02 21:35:53.913 093 15879.67 490.26 52577.72 88888.00 2024-04-02 21:35:54.413 093 15879.70 490.23 52577.75 88888.00 2024-04-02 21:35:54.913 093 15879.67 490.24 52577.78 88888.00 2024-04-02 21:35:55.413 093 15879.65 490.21 52577.77 88888.00 2024-04-02 21:35:55.913 093 15879.62 490.20 52577.77 88888.00 2024-04-02 21:35:56.413 093 15879.66 490.21 52577.77 88888.00 2024-04-02 21:35:56.913 093 15879.70 490.24 52577.77 88888.00 2024-04-02 21:35:57.413 093 15879.67 490.24 52577.77 88888.00 2024-04-02 21:35:57.913 093 15879.66 490.22 52577.78 88888.00 2024-04-02 21:35:58.413 093 15879.71 490.24 52577.75 88888.00 2024-04-02 21:35:58.913 093 15879.70 490.21 52577.77 88888.00 2024-04-02 21:35:59.413 093 15879.70 490.16 52577.69 88888.00 2024-04-02 21:35:59.913 093 15879.67 490.14 52577.67 88888.00 2024-04-02 21:36:00.413 093 15879.66 490.17 52577.66 88888.00 2024-04-02 21:36:00.913 093 15879.68 490.17 52577.68 88888.00 2024-04-02 21:36:01.413 093 15879.68 490.18 52577.68 88888.00 2024-04-02 21:36:01.913 093 15879.66 490.21 52577.70 88888.00 2024-04-02 21:36:02.413 093 15879.64 490.21 52577.65 88888.00 2024-04-02 21:36:02.913 093 15879.64 490.21 52577.63 88888.00 2024-04-02 21:36:03.413 093 15879.67 490.22 52577.64 88888.00 2024-04-02 21:36:03.913 093 15879.67 490.23 52577.66 88888.00 2024-04-02 21:36:04.413 093 15879.68 490.24 52577.65 88888.00 2024-04-02 21:36:04.913 093 15879.63 490.22 52577.63 88888.00 2024-04-02 21:36:05.413 093 15879.59 490.18 52577.61 88888.00 2024-04-02 21:36:05.913 093 15879.54 490.24 52577.65 88888.00 2024-04-02 21:36:06.413 093 15879.56 490.24 52577.67 88888.00 2024-04-02 21:36:06.913 093 15879.56 490.21 52577.62 88888.00 2024-04-02 21:36:07.413 093 15879.56 490.20 52577.63 88888.00 2024-04-02 21:36:07.913 093 15879.50 490.20 52577.66 88888.00 2024-04-02 21:36:08.413 093 15879.54 490.16 52577.65 88888.00 2024-04-02 21:36:08.913 093 15879.53 490.18 52577.64 88888.00 2024-04-02 21:36:09.413 093 15879.52 490.18 52577.69 88888.00 2024-04-02 21:36:09.913 093 15879.45 490.20 52577.67 88888.00 2024-04-02 21:36:10.413 093 15879.45 490.17 52577.67 88888.00 2024-04-02 21:36:10.913 093 15879.45 490.16 52577.62 88888.00 2024-04-02 21:36:11.413 093 15879.45 490.17 52577.60 88888.00 2024-04-02 21:36:11.913 093 15879.41 490.17 52577.62 88888.00 2024-04-02 21:36:12.413 093 15879.41 490.20 52577.59 88888.00 2024-04-02 21:36:12.913 093 15879.41 490.20 52577.61 88888.00 2024-04-02 21:36:13.413 093 15879.43 490.14 52577.62 88888.00 2024-04-02 21:36:13.913 093 15879.41 490.11 52577.60 88888.00 2024-04-02 21:36:14.413 093 15879.39 490.16 52577.65 88888.00 2024-04-02 21:36:14.913 093 15879.43 490.23 52577.66 88888.00 2024-04-02 21:36:15.413 093 15879.38 490.23 52577.61 88888.00 2024-04-02 21:36:15.913 093 15879.32 490.21 52577.63 88888.00 2024-04-02 21:36:16.413 093 15879.34 490.22 52577.68 88888.00 2024-04-02 21:36:16.913 093 15879.43 490.21 52577.70 88888.00 2024-04-02 21:36:17.913 093 15879.39 490.21 52577.72 88888.00 2024-04-02 21:36:18.413 093 15879.35 490.21 52577.67 88888.00 2024-04-02 21:36:18.913 093 15879.28 490.22 52577.65 88888.00 2024-04-02 21:36:19.413 093 15879.28 490.20 52577.67 88888.00 2024-04-02 21:36:19.913 093 15879.28 490.15 52577.63 88888.00 2024-04-02 21:36:20.413 093 15879.25 490.13 52577.60 88888.00 2024-04-02 21:36:20.913 093 15879.28 490.11 52577.61 88888.00 2024-04-02 21:36:21.413 093 15879.32 490.11 52577.63 88888.00 2024-04-02 21:36:21.913 093 15879.30 490.13 52577.63 88888.00 2024-04-02 21:36:22.413 093 15879.30 490.12 52577.67 88888.00 2024-04-02 21:36:22.913 093 15879.30 490.12 52577.68 88888.00 2024-04-02 21:36:23.413 093 15879.27 490.11 52577.61 88888.00 2024-04-02 21:36:23.913 093 15879.29 490.09 52577.58 88888.00 2024-04-02 21:36:24.413 093 15879.31 490.13 52577.59 88888.00 2024-04-02 21:36:24.913 093 15879.26 490.13 52577.55 88888.00 2024-04-02 21:36:25.413 093 15879.27 490.13 52577.54 88888.00 2024-04-02 21:36:25.913 093 15879.28 490.11 52577.55 88888.00 2024-04-02 21:36:26.413 093 15879.27 490.11 52577.52 88888.00 2024-04-02 21:36:26.913 093 15879.29 490.09 52577.61 88888.00 2024-04-02 21:36:27.913 093 15879.22 490.08 52577.55 88888.00 2024-04-02 21:36:28.413 093 15879.18 490.11 52577.54 88888.00 2024-04-02 21:36:28.913 093 15879.13 490.12 52577.55 88888.00 2024-04-02 21:36:29.413 093 15879.18 490.12 52577.59 88888.00 2024-04-02 21:36:29.913 093 15879.23 490.14 52577.54 88888.00 2024-04-02 21:36:30.413 093 15879.22 490.14 52577.53 88888.00 2024-04-02 21:36:30.913 093 15879.20 490.09 52577.55 88888.00 2024-04-02 21:36:31.413 093 15879.20 490.06 52577.55 88888.00 2024-04-02 21:36:31.913 093 15879.18 490.03 52577.57 88888.00 2024-04-02 21:36:32.413 093 15879.16 490.06 52577.58 88888.00 2024-04-02 21:36:32.913 093 15879.17 490.08 52577.60 88888.00 2024-04-02 21:36:33.413 093 15879.17 490.06 52577.58 88888.00 2024-04-02 21:36:33.913 093 15879.16 490.07 52577.57 88888.00 2024-04-02 21:36:34.413 093 15879.16 490.04 52577.58 88888.00 2024-04-02 21:36:34.913 093 15879.20 490.00 52577.60 88888.00 2024-04-02 21:36:35.413 093 15879.17 490.05 52577.62 88888.00 2024-04-02 21:36:35.913 093 15879.18 490.05 52577.69 88888.00 2024-04-02 21:36:36.413 093 15879.19 490.03 52577.71 88888.00 2024-04-02 21:36:36.913 093 15879.18 490.04 52577.67 88888.00 2024-04-02 21:36:37.913 093 15879.20 490.07 52577.69 88888.00 2024-04-02 21:36:38.413 093 15879.16 490.07 52577.71 88888.00 2024-04-02 21:36:38.913 093 15879.17 490.05 52577.71 88888.00 2024-04-02 21:36:39.413 093 15879.20 490.03 52577.68 88888.00 2024-04-02 21:36:39.913 093 15879.18 490.03 52577.71 88888.00 2024-04-02 21:36:40.413 093 15879.12 490.08 52577.73 88888.00 2024-04-02 21:36:40.913 093 15879.18 490.08 52577.69 88888.00 2024-04-02 21:36:41.413 093 15879.18 490.07 52577.64 88888.00 2024-04-02 21:36:41.913 093 15879.14 490.06 52577.66 88888.00 2024-04-02 21:36:42.413 093 15879.19 490.04 52577.67 88888.00 2024-04-02 21:36:42.913 093 15879.23 490.04 52577.65 88888.00 2024-04-02 21:36:43.413 093 15879.21 490.05 52577.65 88888.00 2024-04-02 21:36:43.913 093 15879.16 490.03 52577.68 88888.00 2024-04-02 21:36:44.413 093 15879.16 490.09 52577.66 88888.00 2024-04-02 21:36:44.913 093 15879.18 490.12 52577.64 88888.00 2024-04-02 21:36:45.413 093 15879.18 490.11 52577.65 88888.00 2024-04-02 21:36:45.913 093 15879.20 490.06 52577.69 88888.00 2024-04-02 21:36:46.413 093 15879.22 490.07 52577.66 88888.00 2024-04-02 21:36:46.913 093 15879.27 490.09 52577.62 88888.00 2024-04-02 21:36:47.913 093 15879.26 490.14 52577.61 88888.00 2024-04-02 21:36:48.413 093 15879.23 490.15 52577.62 88888.00 2024-04-02 21:36:48.913 093 15879.27 490.15 52577.62 88888.00 2024-04-02 21:36:49.413 093 15879.26 490.15 52577.60 88888.00 2024-04-02 21:36:49.913 093 15879.22 490.16 52577.60 88888.00 2024-04-02 21:36:50.413 093 15879.19 490.18 52577.62 88888.00 2024-04-02 21:36:50.913 093 15879.18 490.23 52577.64 88888.00 2024-04-02 21:36:51.413 093 15879.22 490.25 52577.68 88888.00 2024-04-02 21:36:51.913 093 15879.20 490.22 52577.69 88888.00 2024-04-02 21:36:52.413 093 15879.20 490.20 52577.69 88888.00 2024-04-02 21:36:52.913 093 15879.21 490.20 52577.67 88888.00 2024-04-02 21:36:53.413 093 15879.18 490.22 52577.70 88888.00 2024-04-02 21:36:53.913 093 15879.19 490.23 52577.67 88888.00 2024-04-02 21:36:54.413 093 15879.19 490.24 52577.63 88888.00 2024-04-02 21:36:54.913 093 15879.14 490.23 52577.62 88888.00 2024-04-02 21:36:55.413 093 15879.19 490.23 52577.63 88888.00 2024-04-02 21:36:55.913 093 15879.20 490.23 52577.63 88888.00 2024-04-02 21:36:56.413 093 15879.23 490.24 52577.67 88888.00 2024-04-02 21:36:56.913 093 15879.19 490.22 52577.65 88888.00 2024-04-02 21:36:57.413 093 15879.20 490.22 52577.63 88888.00 2024-04-02 21:36:57.913 093 15879.20 490.21 52577.61 88888.00 2024-04-02 21:36:58.413 093 15879.19 490.18 52577.59 88888.00 2024-04-02 21:36:58.913 093 15879.18 490.16 52577.52 88888.00 2024-04-02 21:36:59.413 093 15879.19 490.21 52577.54 88888.00 2024-04-02 21:36:59.913 093 15879.21 490.20 52577.59 88888.00 2024-04-02 21:37:00.413 093 15879.22 490.23 52577.62 88888.00 2024-04-02 21:37:00.913 093 15879.26 490.22 52577.66 88888.00 2024-04-02 21:37:01.413 093 15879.25 490.23 52577.65 88888.00 2024-04-02 21:37:01.913 093 15879.22 490.29 52577.62 88888.00 2024-04-02 21:37:02.413 093 15879.23 490.27 52577.62 88888.00 2024-04-02 21:37:02.913 093 15879.27 490.26 52577.54 88888.00 2024-04-02 21:37:03.413 093 15879.22 490.27 52577.55 88888.00 2024-04-02 21:37:03.913 093 15879.20 490.25 52577.57 88888.00 2024-04-02 21:37:04.413 093 15879.17 490.23 52577.63 88888.00 2024-04-02 21:37:04.913 093 15879.20 490.22 52577.60 88888.00 2024-04-02 21:37:05.413 093 15879.18 490.20 52577.59 88888.00 2024-04-02 21:37:05.913 093 15879.20 490.16 52577.61 88888.00 2024-04-02 21:37:06.413 093 15879.16 490.17 52577.54 88888.00 2024-04-02 21:37:06.913 093 15879.13 490.16 52577.50 88888.00 2024-04-02 21:37:07.413 093 15879.12 490.18 52577.54 88888.00 2024-04-02 21:37:07.913 093 15879.11 490.18 52577.57 88888.00 2024-04-02 21:37:08.413 093 15879.13 490.21 52577.58 88888.00 2024-04-02 21:37:08.913 093 15879.13 490.21 52577.57 88888.00 2024-04-02 21:37:09.413 093 15879.18 490.22 52577.59 88888.00 2024-04-02 21:37:09.913 093 15879.18 490.22 52577.60 88888.00 2024-04-02 21:37:10.413 093 15879.16 490.23 52577.53 88888.00 2024-04-02 21:37:10.913 093 15879.08 490.25 52577.52 88888.00 2024-04-02 21:37:11.413 093 15879.07 490.25 52577.58 88888.00 2024-04-02 21:37:11.913 093 15879.08 490.26 52577.63 88888.00 2024-04-02 21:37:12.413 093 15879.12 490.31 52577.64 88888.00 2024-04-02 21:37:12.913 093 15879.16 490.27 52577.62 88888.00 2024-04-02 21:37:13.413 093 15879.14 490.27 52577.64 88888.00 2024-04-02 21:37:13.913 093 15879.17 490.26 52577.63 88888.00 2024-04-02 21:37:14.413 093 15879.10 490.26 52577.61 88888.00 2024-04-02 21:37:14.913 093 15879.07 490.24 52577.60 88888.00 2024-04-02 21:37:15.413 093 15879.05 490.24 52577.54 88888.00 2024-04-02 21:37:15.913 093 15879.02 490.26 52577.55 88888.00 2024-04-02 21:37:16.413 093 15878.98 490.24 52577.53 88888.00 2024-04-02 21:37:16.913 093 15878.94 490.22 52577.59 88888.00 2024-04-02 21:37:17.413 093 15878.99 490.22 52577.57 88888.00 2024-04-02 21:37:17.913 093 15878.99 490.22 52577.54 88888.00 2024-04-02 21:37:18.413 093 15878.90 490.18 52577.55 88888.00 2024-04-02 21:37:18.913 093 15878.91 490.18 52577.53 88888.00 2024-04-02 21:37:19.413 093 15878.94 490.20 52577.55 88888.00 2024-04-02 21:37:19.913 093 15878.95 490.23 52577.58 88888.00 2024-04-02 21:37:20.413 093 15878.98 490.25 52577.59 88888.00 2024-04-02 21:37:20.913 093 15878.98 490.24 52577.60 88888.00 2024-04-02 21:37:21.413 093 15878.98 490.20 52577.60 88888.00 2024-04-02 21:37:21.913 093 15878.89 490.18 52577.59 88888.00 2024-04-02 21:37:22.413 093 15878.86 490.20 52577.58 88888.00 2024-04-02 21:37:22.913 093 15878.90 490.24 52577.63 88888.00 2024-04-02 21:37:23.413 093 15878.84 490.23 52577.66 88888.00 2024-04-02 21:37:23.913 093 15878.84 490.21 52577.68 88888.00 2024-04-02 21:37:24.413 093 15878.82 490.20 52577.67 88888.00 2024-04-02 21:37:24.913 093 15878.81 490.20 52577.68 88888.00 2024-04-02 21:37:25.413 093 15878.75 490.16 52577.70 88888.00 2024-04-02 21:37:25.913 093 15878.78 490.15 52577.67 88888.00 2024-04-02 21:37:26.413 093 15878.82 490.16 52577.62 88888.00 2024-04-02 21:37:26.913 093 15878.80 490.18 52577.63 88888.00 2024-04-02 21:37:27.413 093 15878.78 490.18 52577.65 88888.00 2024-04-02 21:37:27.913 093 15878.82 490.17 52577.68 88888.00 2024-04-02 21:37:28.413 093 15878.84 490.17 52577.72 88888.00 2024-04-02 21:37:28.913 093 15878.83 490.20 52577.72 88888.00 2024-04-02 21:37:29.413 093 15878.83 490.20 52577.68 88888.00 2024-04-02 21:37:29.913 093 15878.80 490.20 52577.64 88888.00 2024-04-02 21:37:30.413 093 15878.74 490.21 52577.60 88888.00 2024-04-02 21:37:30.913 093 15878.72 490.16 52577.60 88888.00 2024-04-02 21:37:31.413 093 15878.73 490.15 52577.67 88888.00 2024-04-02 21:37:31.913 093 15878.71 490.16 52577.71 88888.00 2024-04-02 21:37:32.413 093 15878.71 490.21 52577.68 88888.00 2024-04-02 21:37:32.913 093 15878.69 490.16 52577.64 88888.00 2024-04-02 21:37:33.413 093 15878.68 490.18 52577.64 88888.00 2024-04-02 21:37:33.913 093 15878.65 490.20 52577.65 88888.00 2024-04-02 21:37:34.413 093 15878.65 490.20 52577.66 88888.00 2024-04-02 21:37:34.913 093 15878.65 490.18 52577.65 88888.00 2024-04-02 21:37:35.413 093 15878.64 490.20 52577.63 88888.00 2024-04-02 21:37:35.913 093 15878.65 490.20 52577.65 88888.00 2024-04-02 21:37:36.413 093 15878.73 490.24 52577.64 88888.00 2024-04-02 21:37:36.913 093 15878.69 490.29 52577.68 88888.00 2024-04-02 21:37:37.413 093 15878.65 490.21 52577.70 88888.00 2024-04-02 21:37:37.913 093 15878.65 490.20 52577.71 88888.00 2024-04-02 21:37:38.413 093 15878.66 490.22 52577.71 88888.00 2024-04-02 21:37:39.413 093 15878.64 490.27 52577.68 88888.00 2024-04-02 21:37:39.913 093 15878.62 490.25 52577.71 88888.00 2024-04-02 21:37:40.413 093 15878.53 490.27 52577.75 88888.00 2024-04-02 21:37:40.913 093 15878.47 490.29 52577.72 88888.00 2024-04-02 21:37:41.413 093 15878.48 490.32 52577.68 88888.00 2024-04-02 21:37:41.913 093 15878.50 490.31 52577.69 88888.00 2024-04-02 21:37:42.413 093 15878.48 490.30 52577.70 88888.00 2024-04-02 21:37:42.913 093 15878.55 490.31 52577.70 88888.00 2024-04-02 21:37:43.413 093 15878.54 490.27 52577.74 88888.00 2024-04-02 21:37:43.913 093 15878.57 490.31 52577.74 88888.00 2024-04-02 21:37:44.413 093 15878.55 490.30 52577.71 88888.00 2024-04-02 21:37:44.913 093 15878.54 490.29 52577.74 88888.00 2024-04-02 21:37:45.413 093 15878.53 490.27 52577.77 88888.00 2024-04-02 21:37:45.913 093 15878.49 490.29 52577.75 88888.00 2024-04-02 21:37:46.413 093 15878.45 490.31 52577.74 88888.00 2024-04-02 21:37:46.913 093 15878.45 490.31 52577.75 88888.00 2024-04-02 21:37:47.413 093 15878.44 490.32 52577.75 88888.00 2024-04-02 21:37:47.913 093 15878.47 490.33 52577.78 88888.00 2024-04-02 21:37:48.413 093 15878.50 490.35 52577.78 88888.00 2024-04-02 21:37:49.413 093 15878.43 490.41 52577.80 88888.00 2024-04-02 21:37:49.913 093 15878.41 490.40 52577.86 88888.00 2024-04-02 21:37:50.413 093 15878.44 490.37 52577.84 88888.00 2024-04-02 21:37:50.913 093 15878.44 490.34 52577.86 88888.00 2024-04-02 21:37:51.413 093 15878.41 490.34 52577.81 88888.00 2024-04-02 21:37:51.913 093 15878.41 490.38 52577.85 88888.00 2024-04-02 21:37:52.413 093 15878.40 490.38 52577.81 88888.00 2024-04-02 21:37:52.913 093 15878.38 490.43 52577.84 88888.00 2024-04-02 21:37:53.413 093 15878.40 490.38 52577.89 88888.00 2024-04-02 21:37:53.913 093 15878.45 490.35 52577.90 88888.00 2024-04-02 21:37:54.413 093 15878.43 490.35 52577.88 88888.00 2024-04-02 21:37:54.913 093 15878.40 490.34 52577.82 88888.00 2024-04-02 21:37:55.413 093 15878.39 490.35 52577.80 88888.00 2024-04-02 21:37:55.913 093 15878.38 490.35 52577.81 88888.00 2024-04-02 21:37:56.413 093 15878.45 490.35 52577.80 88888.00 2024-04-02 21:37:56.913 093 15878.49 490.38 52577.78 88888.00 2024-04-02 21:37:57.413 093 15878.47 490.34 52577.75 88888.00 2024-04-02 21:37:57.913 093 15878.43 490.33 52577.73 88888.00 2024-04-02 21:37:58.413 093 15878.40 490.38 52577.77 88888.00 2024-04-02 21:37:58.913 093 15878.43 490.40 52577.78 88888.00 2024-04-02 21:37:59.413 093 15878.46 490.43 52577.81 88888.00 2024-04-02 21:37:59.913 093 15878.48 490.47 52577.79 88888.00 2024-04-02 21:38:00.413 093 15878.46 490.46 52577.75 88888.00 2024-04-02 21:38:00.913 093 15878.45 490.42 52577.73 88888.00 2024-04-02 21:38:01.413 093 15878.47 490.38 52577.77 88888.00 2024-04-02 21:38:01.913 093 15878.40 490.39 52577.85 88888.00 2024-04-02 21:38:02.413 093 15878.41 490.38 52577.85 88888.00 2024-04-02 21:38:02.913 093 15878.41 490.38 52577.83 88888.00 2024-04-02 21:38:03.413 093 15878.37 490.38 52577.79 88888.00 2024-04-02 21:38:03.913 093 15878.38 490.39 52577.78 88888.00 2024-04-02 21:38:04.413 093 15878.40 490.42 52577.80 88888.00 2024-04-02 21:38:04.913 093 15878.36 490.42 52577.81 88888.00 2024-04-02 21:38:05.413 093 15878.34 490.40 52577.77 88888.00 2024-04-02 21:38:05.913 093 15878.34 490.40 52577.80 88888.00 2024-04-02 21:38:06.413 093 15878.31 490.41 52577.79 88888.00 2024-04-02 21:38:06.913 093 15878.34 490.40 52577.70 88888.00 2024-04-02 21:38:07.413 093 15878.27 490.40 52577.66 88888.00 2024-04-02 21:38:07.913 093 15878.25 490.39 52577.67 88888.00 2024-04-02 21:38:08.413 093 15878.27 490.39 52577.71 88888.00 2024-04-02 21:38:09.413 093 15878.23 490.38 52577.77 88888.00 2024-04-02 21:38:09.913 093 15878.18 490.39 52577.85 88888.00 2024-04-02 21:38:10.413 093 15878.18 490.40 52577.81 88888.00 2024-04-02 21:38:10.913 093 15878.18 490.39 52577.80 88888.00 2024-04-02 21:38:11.413 093 15878.11 490.39 52577.83 88888.00 2024-04-02 21:38:11.913 093 15878.12 490.35 52577.87 88888.00 2024-04-02 21:38:12.413 093 15878.09 490.34 52577.82 88888.00 2024-04-02 21:38:12.913 093 15878.07 490.37 52577.73 88888.00 2024-04-02 21:38:13.413 093 15878.07 490.38 52577.72 88888.00 2024-04-02 21:38:13.913 093 15878.05 490.31 52577.75 88888.00 2024-04-02 21:38:14.413 093 15878.05 490.32 52577.75 88888.00 2024-04-02 21:38:14.913 093 15878.04 490.31 52577.77 88888.00 2024-04-02 21:38:15.413 093 15878.00 490.32 52577.80 88888.00 2024-04-02 21:38:15.913 093 15877.94 490.29 52577.74 88888.00 2024-04-02 21:38:16.413 093 15877.98 490.31 52577.73 88888.00 2024-04-02 21:38:16.913 093 15878.00 490.31 52577.73 88888.00 2024-04-02 21:38:17.413 093 15878.03 490.31 52577.78 88888.00 2024-04-02 21:38:17.913 093 15878.01 490.29 52577.78 88888.00 2024-04-02 21:38:18.413 093 15878.00 490.26 52577.75 88888.00 2024-04-02 21:38:18.913 093 15878.01 490.29 52577.79 88888.00 2024-04-02 21:38:19.413 093 15877.99 490.27 52577.80 88888.00 2024-04-02 21:38:19.913 093 15877.99 490.26 52577.78 88888.00 2024-04-02 21:38:20.413 093 15878.01 490.30 52577.78 88888.00 2024-04-02 21:38:20.913 093 15878.01 490.34 52577.80 88888.00 2024-04-02 21:38:21.413 093 15878.00 490.31 52577.79 88888.00 2024-04-02 21:38:21.913 093 15877.99 490.32 52577.80 88888.00 2024-04-02 21:38:22.413 093 15877.95 490.37 52577.73 88888.00 2024-04-02 21:38:22.913 093 15877.94 490.39 52577.75 88888.00 2024-04-02 21:38:23.413 093 15877.94 490.40 52577.77 88888.00 2024-04-02 21:38:23.913 093 15877.93 490.38 52577.72 88888.00 2024-04-02 21:38:24.413 093 15877.98 490.38 52577.74 88888.00 2024-04-02 21:38:24.913 093 15877.99 490.39 52577.78 88888.00 2024-04-02 21:38:25.413 093 15877.99 490.40 52577.78 88888.00 2024-04-02 21:38:25.913 093 15877.98 490.41 52577.78 88888.00 2024-04-02 21:38:26.413 093 15877.98 490.41 52577.82 88888.00 2024-04-02 21:38:26.913 093 15877.99 490.41 52577.86 88888.00 2024-04-02 21:38:27.413 093 15878.02 490.43 52577.85 88888.00 2024-04-02 21:38:27.913 093 15877.90 490.47 52577.80 88888.00 2024-04-02 21:38:28.413 093 15877.89 490.48 52577.78 88888.00 2024-04-02 21:38:28.913 093 15877.87 490.43 52577.74 88888.00 2024-04-02 21:38:29.413 093 15877.82 490.38 52577.74 88888.00 2024-04-02 21:38:29.913 093 15877.87 490.37 52577.87 88888.00 2024-04-02 21:38:30.413 093 15877.92 490.38 52577.89 88888.00 2024-04-02 21:38:30.913 093 15877.90 490.39 52577.88 88888.00 2024-04-02 21:38:31.413 093 15877.82 490.42 52577.89 88888.00 2024-04-02 21:38:31.913 093 15877.83 490.41 52577.89 88888.00 2024-04-02 21:38:32.404 093 15877.81 490.41 52577.88 88888.00 2024-04-02 21:38:32.904 093 15877.81 490.41 52577.89 88888.00 2024-04-02 21:38:33.404 093 15877.78 490.40 52577.91 88888.00 2024-04-02 21:38:33.904 093 15877.75 490.41 52577.89 88888.00 2024-04-02 21:38:34.404 093 15877.77 490.43 52577.89 88888.00 2024-04-02 21:38:34.904 093 15877.77 490.44 52577.90 88888.00 2024-04-02 21:38:35.404 093 15877.76 490.46 52577.86 88888.00 2024-04-02 21:38:35.904 093 15877.76 490.44 52577.82 88888.00 2024-04-02 21:38:36.404 093 15877.72 490.43 52577.83 88888.00 2024-04-02 21:38:36.904 093 15877.71 490.42 52577.86 88888.00 2024-04-02 21:38:37.404 093 15877.72 490.42 52577.90 88888.00 2024-04-02 21:38:37.904 093 15877.73 490.46 52577.82 88888.00 2024-04-02 21:38:38.404 093 15877.71 490.46 52577.82 88888.00 2024-04-02 21:38:38.904 093 15877.72 490.47 52577.87 88888.00 2024-04-02 21:38:39.404 093 15877.69 490.51 52577.90 88888.00 2024-04-02 21:38:39.904 093 15877.65 490.49 52577.87 88888.00 2024-04-02 21:38:40.404 093 15877.63 490.43 52577.88 88888.00 2024-04-02 21:38:40.904 093 15877.63 490.40 52577.94 88888.00 2024-04-02 21:38:41.404 093 15877.58 490.42 52577.92 88888.00 2024-04-02 21:38:41.904 093 15877.58 490.42 52577.92 88888.00 2024-04-02 21:38:42.404 093 15877.56 490.41 52577.89 88888.00 2024-04-02 21:38:42.904 093 15877.56 490.40 52577.91 88888.00 2024-04-02 21:38:43.404 093 15877.55 490.40 52577.90 88888.00 2024-04-02 21:38:43.904 093 15877.54 490.46 52577.90 88888.00 2024-04-02 21:38:44.404 093 15877.48 490.46 52577.95 88888.00 2024-04-02 21:38:44.904 093 15877.50 490.50 52577.98 88888.00 2024-04-02 21:38:45.404 093 15877.56 490.49 52577.94 88888.00 2024-04-02 21:38:45.904 093 15877.54 490.48 52577.91 88888.00 2024-04-02 21:38:46.404 093 15877.47 490.49 52577.87 88888.00 2024-04-02 21:38:46.904 093 15877.46 490.55 52577.88 88888.00 2024-04-02 21:38:47.404 093 15877.50 490.55 52577.91 88888.00 2024-04-02 21:38:47.904 093 15877.42 490.56 52577.89 88888.00 2024-04-02 21:38:48.404 093 15877.45 490.56 52577.89 88888.00 2024-04-02 21:38:49.404 093 15877.46 490.53 52577.89 88888.00 2024-04-02 21:38:49.904 093 15877.50 490.55 52577.92 88888.00 2024-04-02 21:38:50.404 093 15877.48 490.57 52577.94 88888.00 2024-04-02 21:38:50.904 093 15877.47 490.56 52577.90 88888.00 2024-04-02 21:38:51.404 093 15877.46 490.56 52577.86 88888.00 2024-04-02 21:38:51.904 093 15877.38 490.58 52577.87 88888.00 2024-04-02 21:38:52.404 093 15877.29 490.58 52577.89 88888.00 2024-04-02 21:38:52.904 093 15877.31 490.58 52577.92 88888.00 2024-04-02 21:38:53.404 093 15877.35 490.58 52577.92 88888.00 2024-04-02 21:38:53.904 093 15877.36 490.57 52577.86 88888.00 2024-04-02 21:38:54.404 093 15877.35 490.56 52577.85 88888.00 2024-04-02 21:38:54.904 093 15877.36 490.57 52577.87 88888.00 2024-04-02 21:38:55.404 093 15877.32 490.58 52577.91 88888.00 2024-04-02 21:38:55.904 093 15877.32 490.60 52577.92 88888.00 2024-04-02 21:38:56.404 093 15877.28 490.61 52577.92 88888.00 2024-04-02 21:38:56.904 093 15877.29 490.66 52577.89 88888.00 2024-04-02 21:38:57.404 093 15877.28 490.68 52577.89 88888.00 2024-04-02 21:38:57.904 093 15877.28 490.67 52577.93 88888.00 2024-04-02 21:38:58.404 093 15877.28 490.67 52577.97 88888.00 2024-04-02 21:38:59.404 093 15877.19 490.67 52577.88 88888.00 2024-04-02 21:38:59.904 093 15877.28 490.69 52577.85 88888.00 2024-04-02 21:39:00.404 093 15877.30 490.69 52577.87 88888.00 2024-04-02 21:39:00.904 093 15877.23 490.67 52577.86 88888.00 2024-04-02 21:39:01.404 093 15877.20 490.67 52577.89 88888.00 2024-04-02 21:39:01.904 093 15877.20 490.68 52577.89 88888.00 2024-04-02 21:39:02.404 093 15877.19 490.66 52577.86 88888.00 2024-04-02 21:39:02.904 093 15877.14 490.65 52577.85 88888.00 2024-04-02 21:39:03.404 093 15877.11 490.67 52577.82 88888.00 2024-04-02 21:39:03.904 093 15877.11 490.65 52577.85 88888.00 2024-04-02 21:39:04.404 093 15877.08 490.63 52577.87 88888.00 2024-04-02 21:39:04.904 093 15877.09 490.66 52577.89 88888.00 2024-04-02 21:39:05.404 093 15877.11 490.73 52577.85 88888.00 2024-04-02 21:39:05.904 093 15877.13 490.72 52577.83 88888.00 2024-04-02 21:39:06.404 093 15877.08 490.70 52577.85 88888.00 2024-04-02 21:39:06.904 093 15877.11 490.68 52577.82 88888.00 2024-04-02 21:39:07.404 093 15877.10 490.68 52577.85 88888.00 2024-04-02 21:39:07.904 093 15877.04 490.69 52577.86 88888.00 2024-04-02 21:39:08.404 093 15877.02 490.72 52577.90 88888.00 2024-04-02 21:39:09.404 093 15877.02 490.77 52577.85 88888.00 2024-04-02 21:39:09.904 093 15877.02 490.81 52577.85 88888.00 2024-04-02 21:39:10.404 093 15877.03 490.82 52577.86 88888.00 2024-04-02 21:39:10.904 093 15877.02 490.77 52577.87 88888.00 2024-04-02 21:39:11.404 093 15877.03 490.82 52577.89 88888.00 2024-04-02 21:39:11.904 093 15876.95 490.84 52577.83 88888.00 2024-04-02 21:39:12.404 093 15876.96 490.81 52577.82 88888.00 2024-04-02 21:39:12.904 093 15876.96 490.78 52577.82 88888.00 2024-04-02 21:39:13.404 093 15877.00 490.77 52577.82 88888.00 2024-04-02 21:39:13.904 093 15876.96 490.81 52577.84 88888.00 2024-04-02 21:39:14.404 093 15876.96 490.81 52577.86 88888.00 2024-04-02 21:39:14.904 093 15876.97 490.83 52577.88 88888.00 2024-04-02 21:39:15.404 093 15877.02 490.83 52577.88 88888.00 2024-04-02 21:39:15.904 093 15876.99 490.83 52577.89 88888.00 2024-04-02 21:39:16.404 093 15876.93 490.79 52577.88 88888.00 2024-04-02 21:39:16.904 093 15876.90 490.78 52577.90 88888.00 2024-04-02 21:39:17.404 093 15876.90 490.78 52577.93 88888.00 2024-04-02 21:39:17.904 093 15876.91 490.82 52577.93 88888.00 2024-04-02 21:39:18.404 093 15876.90 490.81 52577.87 88888.00 2024-04-02 21:39:19.404 093 15876.92 490.78 52577.90 88888.00 2024-04-02 21:39:19.904 093 15876.84 490.82 52577.89 88888.00 2024-04-02 21:39:20.404 093 15876.81 490.83 52577.88 88888.00 2024-04-02 21:39:20.904 093 15876.86 490.84 52577.90 88888.00 2024-04-02 21:39:21.404 093 15876.88 490.84 52577.92 88888.00 2024-04-02 21:39:21.904 093 15876.84 490.84 52577.91 88888.00 2024-04-02 21:39:22.404 093 15876.86 490.81 52577.89 88888.00 2024-04-02 21:39:22.904 093 15876.86 490.79 52577.90 88888.00 2024-04-02 21:39:23.404 093 15876.83 490.77 52577.86 88888.00 2024-04-02 21:39:23.904 093 15876.78 490.74 52577.87 88888.00 2024-04-02 21:39:24.404 093 15876.86 490.75 52577.89 88888.00 2024-04-02 21:39:24.904 093 15876.87 490.76 52577.88 88888.00 2024-04-02 21:39:25.404 093 15876.86 490.82 52577.93 88888.00 2024-04-02 21:39:25.904 093 15876.83 490.79 52578.01 88888.00 2024-04-02 21:39:26.404 093 15876.81 490.81 52578.01 88888.00 2024-04-02 21:39:26.904 093 15876.85 490.84 52577.94 88888.00 2024-04-02 21:39:27.404 093 15876.81 490.84 52577.93 88888.00 2024-04-02 21:39:27.904 093 15876.79 490.84 52577.97 88888.00 2024-04-02 21:39:28.404 093 15876.84 490.83 52577.98 88888.00 2024-04-02 21:39:28.904 093 15876.87 490.82 52577.97 88888.00 2024-04-02 21:39:29.404 093 15876.85 490.82 52577.97 88888.00 2024-04-02 21:39:29.904 093 15876.85 490.81 52577.97 88888.00 2024-04-02 21:39:30.404 093 15876.85 490.82 52577.99 88888.00 2024-04-02 21:39:30.904 093 15876.85 490.84 52578.00 88888.00 2024-04-02 21:39:31.404 093 15876.85 490.82 52577.93 88888.00 2024-04-02 21:39:31.904 093 15876.88 490.81 52577.88 88888.00 2024-04-02 21:39:32.404 093 15876.85 490.85 52577.86 88888.00 2024-04-02 21:39:32.904 093 15876.95 490.89 52577.89 88888.00 2024-04-02 21:39:33.404 093 15876.94 490.83 52577.92 88888.00 2024-04-02 21:39:33.904 093 15876.87 490.83 52577.90 88888.00 2024-04-02 21:39:34.404 093 15876.88 490.84 52577.90 88888.00 2024-04-02 21:39:34.904 093 15876.94 490.85 52577.89 88888.00 2024-04-02 21:39:35.404 093 15876.93 490.89 52577.91 88888.00 2024-04-02 21:39:35.904 093 15876.94 490.87 52577.94 88888.00 2024-04-02 21:39:36.404 093 15876.87 490.90 52577.89 88888.00 2024-04-02 21:39:36.904 093 15876.91 490.86 52577.91 88888.00 2024-04-02 21:39:37.404 093 15876.92 490.87 52577.92 88888.00 2024-04-02 21:39:37.904 093 15876.97 490.87 52577.91 88888.00 2024-04-02 21:39:38.404 093 15877.00 490.86 52577.89 88888.00 2024-04-02 21:39:38.904 093 15877.00 490.90 52577.88 88888.00 2024-04-02 21:39:39.404 093 15877.02 490.91 52577.90 88888.00 2024-04-02 21:39:39.904 093 15877.03 490.90 52577.91 88888.00 2024-04-02 21:39:40.404 093 15877.03 490.91 52577.87 88888.00 2024-04-02 21:39:40.904 093 15877.04 490.92 52577.83 88888.00 2024-04-02 21:39:41.404 093 15877.02 490.91 52577.85 88888.00 2024-04-02 21:39:41.904 093 15877.08 490.91 52577.84 88888.00 2024-04-02 21:39:42.404 093 15877.04 490.91 52577.85 88888.00 2024-04-02 21:39:42.904 093 15877.00 490.92 52577.82 88888.00 2024-04-02 21:39:43.404 093 15877.03 490.92 52577.80 88888.00 2024-04-02 21:39:43.904 093 15877.04 490.93 52577.83 88888.00 2024-04-02 21:39:44.404 093 15877.08 490.96 52577.87 88888.00 2024-04-02 21:39:44.904 093 15877.12 490.93 52577.89 88888.00 2024-04-02 21:39:45.404 093 15877.15 490.95 52577.90 88888.00 2024-04-02 21:39:45.904 093 15877.12 491.01 52577.93 88888.00 2024-04-02 21:39:46.404 093 15877.12 491.01 52577.94 88888.00 2024-04-02 21:39:46.904 093 15877.11 491.01 52577.91 88888.00 2024-04-02 21:39:47.404 093 15877.11 491.02 52577.88 88888.00 2024-04-02 21:39:47.904 093 15877.09 491.01 52577.91 88888.00 2024-04-02 21:39:48.404 093 15877.11 491.01 52577.88 88888.00 2024-04-02 21:39:48.904 093 15877.12 491.01 52577.89 88888.00 2024-04-02 21:39:49.404 093 15877.13 491.03 52577.87 88888.00 2024-04-02 21:39:49.904 093 15877.18 491.06 52577.88 88888.00 2024-04-02 21:39:50.404 093 15877.17 491.04 52577.91 88888.00 2024-04-02 21:39:50.904 093 15877.14 491.08 52577.86 88888.00 2024-04-02 21:39:51.404 093 15877.12 491.09 52577.88 88888.00 2024-04-02 21:39:51.904 093 15877.11 491.07 52577.91 88888.00 2024-04-02 21:39:52.404 093 15877.10 491.07 52577.92 88888.00 2024-04-02 21:39:52.904 093 15877.08 491.08 52577.88 88888.00 2024-04-02 21:39:53.404 093 15877.06 491.08 52577.88 88888.00 2024-04-02 21:39:53.904 093 15877.10 491.06 52577.87 88888.00 2024-04-02 21:39:54.404 093 15877.10 491.07 52577.91 88888.00 2024-04-02 21:39:54.904 093 15877.12 491.08 52577.91 88888.00 2024-04-02 21:39:55.404 093 15877.15 491.09 52577.90 88888.00 2024-04-02 21:39:55.904 093 15877.19 491.07 52577.92 88888.00 2024-04-02 21:39:56.404 093 15877.14 491.07 52577.97 88888.00 2024-04-02 21:39:56.904 093 15877.14 491.04 52577.95 88888.00 2024-04-02 21:39:57.404 093 15877.20 491.07 52577.91 88888.00 2024-04-02 21:39:57.904 093 15877.19 491.07 52577.90 88888.00 2024-04-02 21:39:58.404 093 15877.20 491.07 52577.84 88888.00 2024-04-02 21:39:58.904 093 15877.18 491.09 52577.83 88888.00 2024-04-02 21:39:59.404 093 15877.12 491.07 52577.86 88888.00 2024-04-02 21:39:59.904 093 15877.11 491.03 52577.88 88888.00 2024-04-02 21:40:00.404 093 15877.15 491.09 52577.89 88888.00 2024-04-02 21:40:00.904 093 15877.20 491.10 52577.90 88888.00 2024-04-02 21:40:01.404 093 15877.13 491.04 52577.91 88888.00 2024-04-02 21:40:01.904 093 15877.10 491.09 52577.88 88888.00 2024-04-02 21:40:02.404 093 15877.09 491.10 52577.83 88888.00 2024-04-02 21:40:02.904 093 15877.02 491.10 52577.82 88888.00 2024-04-02 21:40:03.404 093 15877.04 491.11 52577.88 88888.00 2024-04-02 21:40:03.904 093 15877.08 491.09 52577.85 88888.00 2024-04-02 21:40:04.404 093 15877.09 491.17 52577.83 88888.00 2024-04-02 21:40:04.904 093 15877.02 491.15 52577.84 88888.00 2024-04-02 21:40:05.404 093 15877.01 491.12 52577.82 88888.00 2024-04-02 21:40:05.904 093 15877.05 491.09 52577.79 88888.00 2024-04-02 21:40:06.404 093 15877.03 491.11 52577.83 88888.00 2024-04-02 21:40:06.904 093 15877.01 491.13 52577.81 88888.00 2024-04-02 21:40:07.404 093 15877.02 491.15 52577.84 88888.00 2024-04-02 21:40:07.904 093 15876.97 491.13 52577.85 88888.00 2024-04-02 21:40:08.404 093 15876.95 491.11 52577.83 88888.00 2024-04-02 21:40:08.904 093 15876.95 491.10 52577.88 88888.00 2024-04-02 21:40:09.404 093 15876.96 491.09 52577.93 88888.00 2024-04-02 21:40:09.904 093 15876.93 491.08 52577.94 88888.00 2024-04-02 21:40:10.404 093 15876.87 491.07 52577.90 88888.00 2024-04-02 21:40:10.904 093 15876.92 491.01 52577.88 88888.00 2024-04-02 21:40:11.404 093 15876.95 491.01 52577.87 88888.00 2024-04-02 21:40:11.904 093 15876.90 490.99 52577.88 88888.00 2024-04-02 21:40:12.404 093 15876.90 491.01 52577.94 88888.00 2024-04-02 21:40:12.904 093 15876.92 491.04 52577.99 88888.00 2024-04-02 21:40:13.404 093 15876.90 491.00 52577.97 88888.00 2024-04-02 21:40:13.904 093 15876.84 490.93 52577.98 88888.00 2024-04-02 21:40:14.404 093 15876.83 490.94 52577.93 88888.00 2024-04-02 21:40:14.904 093 15876.79 490.92 52577.99 88888.00 2024-04-02 21:40:15.404 093 15876.82 490.92 52578.02 88888.00 2024-04-02 21:40:15.904 093 15876.81 490.90 52577.98 88888.00 2024-04-02 21:40:16.404 093 15876.75 490.87 52578.01 88888.00 2024-04-02 21:40:16.904 093 15876.72 490.85 52577.99 88888.00 2024-04-02 21:40:17.404 093 15876.67 490.81 52577.94 88888.00 2024-04-02 21:40:17.904 093 15876.60 490.77 52577.93 88888.00 2024-04-02 21:40:18.404 093 15876.57 490.78 52577.91 88888.00 2024-04-02 21:40:18.904 093 15876.55 490.79 52577.85 88888.00 2024-04-02 21:40:19.404 093 15876.51 490.81 52577.85 88888.00 2024-04-02 21:40:19.904 093 15876.54 490.79 52577.86 88888.00 2024-04-02 21:40:20.904 093 15876.52 490.77 52577.87 88888.00 2024-04-02 21:40:21.404 093 15876.50 490.73 52577.85 88888.00 2024-04-02 21:40:21.904 093 15876.51 490.72 52577.91 88888.00 2024-04-02 21:40:22.404 093 15876.50 490.73 52577.93 88888.00 2024-04-02 21:40:22.904 093 15876.48 490.69 52577.97 88888.00 2024-04-02 21:40:23.404 093 15876.47 490.69 52577.99 88888.00 2024-04-02 21:40:23.904 093 15876.45 490.68 52578.00 88888.00 2024-04-02 21:40:24.404 093 15876.42 490.65 52578.06 88888.00 2024-04-02 21:40:24.904 093 15876.37 490.66 52578.03 88888.00 2024-04-02 21:40:25.404 093 15876.36 490.68 52578.05 88888.00 2024-04-02 21:40:25.904 093 15876.32 490.65 52578.07 88888.00 2024-04-02 21:40:26.404 093 15876.28 490.66 52578.05 88888.00 2024-04-02 21:40:26.904 093 15876.27 490.63 52578.05 88888.00 2024-04-02 21:40:27.404 093 15876.24 490.59 52578.08 88888.00 2024-04-02 21:40:27.904 093 15876.21 490.58 52578.06 88888.00 2024-04-02 21:40:28.404 093 15876.21 490.59 52578.02 88888.00 2024-04-02 21:40:28.904 093 15876.17 490.59 52577.97 88888.00 2024-04-02 21:40:29.404 093 15876.13 490.59 52578.06 88888.00 2024-04-02 21:40:29.904 093 15876.17 490.65 52578.11 88888.00 2024-04-02 21:40:30.404 093 15876.11 490.63 52578.05 88888.00 2024-04-02 21:40:30.904 093 15876.09 490.60 52578.06 88888.00 2024-04-02 21:40:31.404 093 15876.05 490.60 52578.06 88888.00 2024-04-02 21:40:31.904 093 15876.06 490.63 52578.05 88888.00 2024-04-02 21:40:32.404 093 15876.04 490.64 52578.05 88888.00 2024-04-02 21:40:32.904 093 15876.05 490.63 52578.01 88888.00 2024-04-02 21:40:33.404 093 15876.02 490.65 52577.98 88888.00 2024-04-02 21:40:33.904 093 15876.03 490.63 52577.97 88888.00 2024-04-02 21:40:34.404 093 15876.10 490.60 52577.97 88888.00 2024-04-02 21:40:34.904 093 15876.03 490.61 52577.98 88888.00 2024-04-02 21:40:35.404 093 15876.03 490.63 52577.99 88888.00 2024-04-02 21:40:35.904 093 15876.00 490.63 52578.01 88888.00 2024-04-02 21:40:36.404 093 15876.00 490.68 52577.98 88888.00 2024-04-02 21:40:36.904 093 15876.01 490.67 52577.99 88888.00 2024-04-02 21:40:37.404 093 15875.99 490.66 52577.92 88888.00 2024-04-02 21:40:37.904 093 15875.99 490.68 52577.88 88888.00 2024-04-02 21:40:38.904 093 15875.99 490.65 52577.94 88888.00 2024-04-02 21:40:39.404 093 15875.93 490.65 52577.93 88888.00 2024-04-02 21:40:39.904 093 15875.91 490.68 52577.99 88888.00 2024-04-02 21:40:40.404 093 15875.91 490.70 52577.98 88888.00 2024-04-02 21:40:40.904 093 15875.86 490.74 52577.95 88888.00 2024-04-02 21:40:41.404 093 15875.85 490.74 52577.93 88888.00 2024-04-02 21:40:41.904 093 15875.87 490.73 52577.94 88888.00 2024-04-02 21:40:42.404 093 15875.88 490.75 52577.97 88888.00 2024-04-02 21:40:42.904 093 15875.86 490.77 52578.00 88888.00 2024-04-02 21:40:43.404 093 15875.83 490.78 52578.05 88888.00 2024-04-02 21:40:43.904 093 15875.84 490.81 52578.05 88888.00 2024-04-02 21:40:44.404 093 15875.91 490.81 52578.05 88888.00 2024-04-02 21:40:44.904 093 15875.92 490.85 52578.09 88888.00 2024-04-02 21:40:45.404 093 15875.91 490.89 52578.11 88888.00 2024-04-02 21:40:45.904 093 15875.85 490.91 52578.09 88888.00 2024-04-02 21:40:46.404 093 15875.82 490.92 52578.07 88888.00 2024-04-02 21:40:46.904 093 15875.85 490.92 52578.05 88888.00 2024-04-02 21:40:47.404 093 15875.83 490.96 52578.11 88888.00 2024-04-02 21:40:47.904 093 15875.85 491.01 52578.12 88888.00 2024-04-02 21:40:48.404 093 15875.77 491.02 52578.14 88888.00 2024-04-02 21:40:48.904 093 15875.83 491.04 52578.12 88888.00 2024-04-02 21:40:49.404 093 15875.84 491.03 52578.08 88888.00 2024-04-02 21:40:49.904 093 15875.83 491.03 52578.08 88888.00 2024-04-02 21:40:50.404 093 15875.79 491.04 52578.05 88888.00 2024-04-02 21:40:50.904 093 15875.78 491.10 52578.10 88888.00 2024-04-02 21:40:51.404 093 15875.83 491.11 52578.07 88888.00 2024-04-02 21:40:51.904 093 15875.82 491.11 52578.12 88888.00 2024-04-02 21:40:52.404 093 15875.82 491.09 52578.11 88888.00 2024-04-02 21:40:52.904 093 15875.83 491.13 52578.14 88888.00 2024-04-02 21:40:53.404 093 15875.79 491.15 52578.09 88888.00 2024-04-02 21:40:53.904 093 15875.79 491.16 52578.06 88888.00 2024-04-02 21:40:54.404 093 15875.77 491.16 52578.07 88888.00 2024-04-02 21:40:54.904 093 15875.78 491.20 52578.11 88888.00 2024-04-02 21:40:55.404 093 15875.82 491.25 52578.09 88888.00 2024-04-02 21:40:55.904 093 15875.77 491.26 52578.07 88888.00 2024-04-02 21:40:56.404 093 15875.75 491.25 52578.08 88888.00 2024-04-02 21:40:56.904 093 15875.76 491.25 52578.00 88888.00 2024-04-02 21:40:57.404 093 15875.77 491.24 52578.00 88888.00 2024-04-02 21:40:57.904 093 15875.76 491.25 52578.03 88888.00 2024-04-02 21:40:58.404 093 15875.73 491.24 52578.01 88888.00 2024-04-02 21:40:58.904 093 15875.76 491.24 52578.01 88888.00 2024-04-02 21:40:59.404 093 15875.72 491.28 52577.98 88888.00 2024-04-02 21:40:59.904 093 15875.66 491.32 52578.04 88888.00 2024-04-02 21:41:00.404 093 15875.67 491.30 52578.06 88888.00 2024-04-02 21:41:00.904 093 15875.69 491.30 52578.05 88888.00 2024-04-02 21:41:01.404 093 15875.77 491.32 52577.97 88888.00 2024-04-02 21:41:01.904 093 15875.77 491.33 52577.98 88888.00 2024-04-02 21:41:02.404 093 15875.75 491.33 52578.01 88888.00 2024-04-02 21:41:02.904 093 15875.65 491.35 52577.99 88888.00 2024-04-02 21:41:03.404 093 15875.70 491.38 52578.00 88888.00 2024-04-02 21:41:03.904 093 15875.74 491.38 52578.02 88888.00 2024-04-02 21:41:04.404 093 15875.70 491.42 52578.04 88888.00 2024-04-02 21:41:04.904 093 15875.68 491.43 52578.03 88888.00 2024-04-02 21:41:05.404 093 15875.66 491.41 52578.07 88888.00 2024-04-02 21:41:05.904 093 15875.64 491.51 52578.06 88888.00 2024-04-02 21:41:06.404 093 15875.65 491.52 52578.02 88888.00 2024-04-02 21:41:06.904 093 15875.64 491.50 52578.01 88888.00 2024-04-02 21:41:07.404 093 15875.59 491.47 52578.01 88888.00 2024-04-02 21:41:07.904 093 15875.57 491.50 52578.04 88888.00 2024-04-02 21:41:08.404 093 15875.60 491.55 52578.04 88888.00 2024-04-02 21:41:08.904 093 15875.57 491.59 52578.03 88888.00 2024-04-02 21:41:09.404 093 15875.52 491.60 52578.00 88888.00 2024-04-02 21:41:09.904 093 15875.56 491.60 52578.04 88888.00 2024-04-02 21:41:10.404 093 15875.49 491.61 52578.10 88888.00 2024-04-02 21:41:10.904 093 15875.51 491.65 52578.07 88888.00 2024-04-02 21:41:11.404 093 15875.51 491.69 52578.05 88888.00 2024-04-02 21:41:12.404 093 15875.42 491.68 52578.05 88888.00 2024-04-02 21:41:12.904 093 15875.40 491.69 52578.01 88888.00 2024-04-02 21:41:13.404 093 15875.37 491.70 52578.04 88888.00 2024-04-02 21:41:13.904 093 15875.37 491.72 52578.13 88888.00 2024-04-02 21:41:14.404 093 15875.40 491.71 52578.20 88888.00 2024-04-02 21:41:14.904 093 15875.39 491.72 52578.18 88888.00 2024-04-02 21:41:15.404 093 15875.32 491.73 52578.14 88888.00 2024-04-02 21:41:15.904 093 15875.30 491.79 52578.14 88888.00 2024-04-02 21:41:16.404 093 15875.23 491.78 52578.10 88888.00 2024-04-02 21:41:16.904 093 15875.23 491.74 52578.12 88888.00 2024-04-02 21:41:17.404 093 15875.22 491.77 52578.12 88888.00 2024-04-02 21:41:17.904 093 15875.16 491.80 52578.14 88888.00 2024-04-02 21:41:18.404 093 15875.16 491.81 52578.13 88888.00 2024-04-02 21:41:18.904 093 15875.14 491.79 52578.12 88888.00 2024-04-02 21:41:19.404 093 15875.18 491.79 52578.11 88888.00 2024-04-02 21:41:19.904 093 15875.19 491.77 52578.14 88888.00 2024-04-02 21:41:20.404 093 15875.12 491.76 52578.13 88888.00 2024-04-02 21:41:20.904 093 15875.06 491.79 52578.14 88888.00 2024-04-02 21:41:21.404 093 15875.01 491.78 52578.13 88888.00 2024-04-02 21:41:22.404 093 15874.97 491.72 52578.20 88888.00 2024-04-02 21:41:22.904 093 15874.97 491.71 52578.19 88888.00 2024-04-02 21:41:23.404 093 15874.96 491.71 52578.15 88888.00 2024-04-02 21:41:23.904 093 15874.92 491.71 52578.12 88888.00 2024-04-02 21:41:24.404 093 15874.87 491.69 52578.13 88888.00 2024-04-02 21:41:24.904 093 15874.87 491.70 52578.11 88888.00 2024-04-02 21:41:25.404 093 15874.83 491.68 52578.11 88888.00 2024-04-02 21:41:25.904 093 15874.83 491.64 52578.18 88888.00 2024-04-02 21:41:26.404 093 15874.85 491.64 52578.14 88888.00 2024-04-02 21:41:26.904 093 15874.79 491.65 52578.08 88888.00 2024-04-02 21:41:27.404 093 15874.78 491.63 52578.06 88888.00 2024-04-02 21:41:27.904 093 15874.77 491.63 52578.05 88888.00 2024-04-02 21:41:28.404 093 15874.76 491.68 52578.03 88888.00 2024-04-02 21:41:28.904 093 15874.67 491.71 52578.04 88888.00 2024-04-02 21:41:29.404 093 15874.70 491.70 52578.07 88888.00 2024-04-02 21:41:29.904 093 15874.69 491.72 52578.03 88888.00 2024-04-02 21:41:30.404 093 15874.68 491.69 52578.00 88888.00 2024-04-02 21:41:30.904 093 15874.62 491.65 52577.95 88888.00 2024-04-02 21:41:31.404 093 15874.58 491.65 52577.97 88888.00 2024-04-02 21:41:31.904 093 15874.56 491.65 52578.01 88888.00 2024-04-02 21:41:32.404 093 15874.57 491.65 52578.03 88888.00 2024-04-02 21:41:32.904 093 15874.55 491.64 52578.01 88888.00 2024-04-02 21:41:33.404 093 15874.55 491.62 52577.99 88888.00 2024-04-02 21:41:33.904 093 15874.53 491.68 52577.95 88888.00 2024-04-02 21:41:34.404 093 15874.56 491.69 52578.02 88888.00 2024-04-02 21:41:34.904 093 15874.55 491.65 52578.12 88888.00 2024-04-02 21:41:35.404 093 15874.52 491.64 52578.11 88888.00 2024-04-02 21:41:35.904 093 15874.47 491.64 52578.07 88888.00 2024-04-02 21:41:36.404 093 15874.47 491.63 52578.08 88888.00 2024-04-02 21:41:36.904 093 15874.43 491.61 52578.12 88888.00 2024-04-02 21:41:37.404 093 15874.43 491.60 52578.14 88888.00 2024-04-02 21:41:37.904 093 15874.44 491.59 52578.12 88888.00 2024-04-02 21:41:38.404 093 15874.41 491.59 52578.08 88888.00 2024-04-02 21:41:38.904 093 15874.41 491.58 52578.09 88888.00 2024-04-02 21:41:39.404 093 15874.38 491.56 52578.11 88888.00 2024-04-02 21:41:39.904 093 15874.37 491.59 52578.11 88888.00 2024-04-02 21:41:40.404 093 15874.35 491.60 52578.12 88888.00 2024-04-02 21:41:40.904 093 15874.32 491.56 52578.10 88888.00 2024-04-02 21:41:41.404 093 15874.30 491.55 52578.12 88888.00 2024-04-02 21:41:41.904 093 15874.30 491.53 52578.12 88888.00 2024-04-02 21:41:42.404 093 15874.26 491.51 52578.12 88888.00 2024-04-02 21:41:42.904 093 15874.28 491.52 52578.15 88888.00 2024-04-02 21:41:43.404 093 15874.30 491.51 52578.14 88888.00 2024-04-02 21:41:43.904 093 15874.33 491.51 52578.10 88888.00 2024-04-02 21:41:44.404 093 15874.32 491.52 52578.10 88888.00 2024-04-02 21:41:44.904 093 15874.29 491.46 52578.12 88888.00 2024-04-02 21:41:45.404 093 15874.29 491.48 52578.15 88888.00 2024-04-02 21:41:45.904 093 15874.23 491.46 52578.19 88888.00 2024-04-02 21:41:46.404 093 15874.28 491.45 52578.20 88888.00 2024-04-02 21:41:46.904 093 15874.28 491.47 52578.17 88888.00 2024-04-02 21:41:47.404 093 15874.23 491.46 52578.11 88888.00 2024-04-02 21:41:47.904 093 15874.20 491.42 52578.11 88888.00 2024-04-02 21:41:48.404 093 15874.25 491.41 52578.09 88888.00 2024-04-02 21:41:48.904 093 15874.26 491.43 52578.06 88888.00 2024-04-02 21:41:49.404 093 15874.19 491.41 52578.02 88888.00 2024-04-02 21:41:49.904 093 15874.14 491.41 52578.00 88888.00 2024-04-02 21:41:50.404 093 15874.13 491.36 52578.01 88888.00 2024-04-02 21:41:50.904 093 15874.11 491.34 52578.01 88888.00 2024-04-02 21:41:51.404 093 15874.14 491.33 52578.02 88888.00 2024-04-02 21:41:51.904 093 15874.13 491.35 52578.05 88888.00 2024-04-02 21:41:52.404 093 15874.13 491.36 52578.04 88888.00 2024-04-02 21:41:52.904 093 15874.05 491.38 52578.07 88888.00 2024-04-02 21:41:53.404 093 15874.04 491.38 52578.06 88888.00 2024-04-02 21:41:53.904 093 15874.05 491.35 52578.01 88888.00 2024-04-02 21:41:54.404 093 15874.02 491.35 52578.01 88888.00 2024-04-02 21:41:54.904 093 15874.02 491.38 52578.04 88888.00 2024-04-02 21:41:55.404 093 15873.98 491.39 52578.05 88888.00 2024-04-02 21:41:55.904 093 15874.02 491.38 52578.05 88888.00 2024-04-02 21:41:56.404 093 15874.02 491.39 52578.04 88888.00 2024-04-02 21:41:56.904 093 15874.01 491.36 52578.05 88888.00 2024-04-02 21:41:57.404 093 15873.97 491.33 52578.03 88888.00 2024-04-02 21:41:57.904 093 15873.96 491.30 52578.06 88888.00 2024-04-02 21:41:58.404 093 15873.97 491.29 52578.06 88888.00 2024-04-02 21:41:58.904 093 15873.96 491.33 52578.12 88888.00 2024-04-02 21:41:59.404 093 15873.97 491.34 52578.11 88888.00 2024-04-02 21:41:59.904 093 15873.96 491.35 52578.12 88888.00 2024-04-02 21:42:00.404 093 15873.96 491.33 52578.10 88888.00 2024-04-02 21:42:00.904 093 15873.94 491.38 52578.11 88888.00 2024-04-02 21:42:01.404 093 15873.87 491.38 52578.14 88888.00 2024-04-02 21:42:01.904 093 15873.91 491.38 52578.13 88888.00 2024-04-02 21:42:02.404 093 15873.96 491.36 52578.10 88888.00 2024-04-02 21:42:02.904 093 15873.94 491.35 52578.08 88888.00 2024-04-02 21:42:03.904 093 15873.93 491.34 52578.05 88888.00 2024-04-02 21:42:04.404 093 15873.96 491.29 52578.05 88888.00 2024-04-02 21:42:04.904 093 15873.97 491.27 52578.03 88888.00 2024-04-02 21:42:05.404 093 15873.93 491.28 52578.01 88888.00 2024-04-02 21:42:05.904 093 15873.97 491.28 52578.05 88888.00 2024-04-02 21:42:06.404 093 15873.98 491.29 52578.06 88888.00 2024-04-02 21:42:06.904 093 15873.96 491.32 52578.04 88888.00 2024-04-02 21:42:07.404 093 15873.92 491.30 52578.01 88888.00 2024-04-02 21:42:07.904 093 15873.93 491.33 52578.01 88888.00 2024-04-02 21:42:08.404 093 15873.96 491.32 52578.06 88888.00 2024-04-02 21:42:08.904 093 15874.00 491.34 52578.03 88888.00 2024-04-02 21:42:09.404 093 15874.07 491.33 52578.01 88888.00 2024-04-02 21:42:09.904 093 15874.04 491.32 52578.04 88888.00 2024-04-02 21:42:10.404 093 15874.00 491.29 52578.03 88888.00 2024-04-02 21:42:10.904 093 15873.96 491.32 52578.03 88888.00 2024-04-02 21:42:11.404 093 15873.95 491.34 52578.04 88888.00 2024-04-02 21:42:11.904 093 15874.00 491.34 52578.00 88888.00 2024-04-02 21:42:12.404 093 15874.02 491.28 52578.00 88888.00 2024-04-02 21:42:12.904 093 15873.98 491.24 52577.99 88888.00 2024-04-02 21:42:13.404 093 15874.03 491.22 52577.98 88888.00 2024-04-02 21:42:13.904 093 15874.07 491.22 52578.03 88888.00 2024-04-02 21:42:14.404 093 15874.04 491.25 52578.05 88888.00 2024-04-02 21:42:14.904 093 15874.04 491.27 52578.03 88888.00 2024-04-02 21:42:15.404 093 15874.09 491.26 52578.04 88888.00 2024-04-02 21:42:15.904 093 15874.05 491.29 52578.01 88888.00 2024-04-02 21:42:16.404 093 15874.06 491.36 52577.93 88888.00 2024-04-02 21:42:16.904 093 15874.07 491.32 52577.92 88888.00 2024-04-02 21:42:17.404 093 15874.06 491.32 52577.97 88888.00 2024-04-02 21:42:17.904 093 15874.07 491.32 52577.97 88888.00 2024-04-02 21:42:18.404 093 15874.09 491.33 52577.94 88888.00 2024-04-02 21:42:18.904 093 15874.13 491.32 52577.91 88888.00 2024-04-02 21:42:19.404 093 15874.13 491.36 52577.91 88888.00 2024-04-02 21:42:19.904 093 15874.11 491.36 52577.97 88888.00 2024-04-02 21:42:20.404 093 15874.05 491.37 52577.99 88888.00 2024-04-02 21:42:20.904 093 15874.04 491.38 52577.94 88888.00 2024-04-02 21:42:21.404 093 15874.05 491.37 52577.93 88888.00 2024-04-02 21:42:21.904 093 15874.03 491.37 52577.93 88888.00 2024-04-02 21:42:22.404 093 15874.02 491.34 52577.90 88888.00 2024-04-02 21:42:22.904 093 15874.03 491.35 52577.91 88888.00 2024-04-02 21:42:23.904 093 15874.04 491.36 52577.90 88888.00 2024-04-02 21:42:24.404 093 15874.05 491.33 52577.92 88888.00 2024-04-02 21:42:24.904 093 15874.02 491.30 52577.92 88888.00 2024-04-02 21:42:25.404 093 15874.00 491.28 52577.87 88888.00 2024-04-02 21:42:25.904 093 15874.04 491.28 52577.85 88888.00 2024-04-02 21:42:26.404 093 15874.02 491.32 52577.87 88888.00 2024-04-02 21:42:26.904 093 15873.97 491.32 52577.86 88888.00 2024-04-02 21:42:27.404 093 15873.96 491.33 52577.85 88888.00 2024-04-02 21:42:27.904 093 15873.97 491.30 52577.86 88888.00 2024-04-02 21:42:28.404 093 15874.03 491.28 52577.86 88888.00 2024-04-02 21:42:28.904 093 15874.03 491.26 52577.86 88888.00 2024-04-02 21:42:29.404 093 15874.02 491.24 52577.87 88888.00 2024-04-02 21:42:29.904 093 15873.97 491.25 52577.94 88888.00 2024-04-02 21:42:30.404 093 15874.00 491.28 52577.88 88888.00 2024-04-02 21:42:30.904 093 15874.07 491.27 52577.89 88888.00 2024-04-02 21:42:31.404 093 15874.03 491.29 52577.90 88888.00 2024-04-02 21:42:31.904 093 15873.97 491.29 52577.88 88888.00 2024-04-02 21:42:32.404 093 15873.96 491.30 52577.91 88888.00 2024-04-02 21:42:32.904 093 15873.95 491.32 52577.86 88888.00 2024-04-02 21:42:33.404 093 15873.93 491.29 52577.84 88888.00 2024-04-02 21:42:33.904 093 15874.00 491.33 52577.81 88888.00 2024-04-02 21:42:34.404 093 15874.02 491.33 52577.81 88888.00 2024-04-02 21:42:34.904 093 15874.00 491.34 52577.78 88888.00 2024-04-02 21:42:35.404 093 15873.92 491.36 52577.84 88888.00 2024-04-02 21:42:35.904 093 15873.96 491.38 52577.81 88888.00 2024-04-02 21:42:36.404 093 15874.01 491.37 52577.74 88888.00 2024-04-02 21:42:36.904 093 15874.00 491.37 52577.77 88888.00 2024-04-02 21:42:37.404 093 15873.97 491.36 52577.81 88888.00 2024-04-02 21:42:37.904 093 15873.96 491.41 52577.80 88888.00 2024-04-02 21:42:38.404 093 15873.98 491.42 52577.82 88888.00 2024-04-02 21:42:38.904 093 15873.96 491.43 52577.82 88888.00 2024-04-02 21:42:39.404 093 15873.92 491.44 52577.88 88888.00 2024-04-02 21:42:39.904 093 15873.92 491.46 52577.82 88888.00 2024-04-02 21:42:40.404 093 15873.93 491.46 52577.79 88888.00 2024-04-02 21:42:40.904 093 15873.96 491.45 52577.81 88888.00 2024-04-02 21:42:41.404 093 15873.97 491.46 52577.84 88888.00 2024-04-02 21:42:41.904 093 15873.95 491.47 52577.84 88888.00 2024-04-02 21:42:42.404 093 15873.89 491.45 52577.79 88888.00 2024-04-02 21:42:42.904 093 15873.91 491.46 52577.79 88888.00 2024-04-02 21:42:43.404 093 15873.92 491.51 52577.81 88888.00 2024-04-02 21:42:43.904 093 15873.93 491.52 52577.82 88888.00 2024-04-02 21:42:44.404 093 15873.92 491.52 52577.85 88888.00 2024-04-02 21:42:44.904 093 15873.94 491.55 52577.81 88888.00 2024-04-02 21:42:45.404 093 15873.96 491.56 52577.83 88888.00 2024-04-02 21:42:45.904 093 15873.92 491.61 52577.82 88888.00 2024-04-02 21:42:46.404 093 15873.96 491.63 52577.84 88888.00 2024-04-02 21:42:46.904 093 15873.93 491.62 52577.86 88888.00 2024-04-02 21:42:47.404 093 15873.87 491.63 52577.88 88888.00 2024-04-02 21:42:47.904 093 15873.94 491.64 52577.89 88888.00 2024-04-02 21:42:48.404 093 15873.97 491.64 52577.86 88888.00 2024-04-02 21:42:48.904 093 15874.01 491.62 52577.81 88888.00 2024-04-02 21:42:49.404 093 15874.00 491.60 52577.84 88888.00 2024-04-02 21:42:49.904 093 15873.88 491.61 52577.89 88888.00 2024-04-02 21:42:50.404 093 15873.91 491.63 52577.88 88888.00 2024-04-02 21:42:50.904 093 15873.92 491.61 52577.90 88888.00 2024-04-02 21:42:51.404 093 15873.93 491.60 52577.90 88888.00 2024-04-02 21:42:51.904 093 15873.87 491.60 52577.90 88888.00 2024-04-02 21:42:52.404 093 15873.89 491.59 52577.85 88888.00 2024-04-02 21:42:52.904 093 15873.92 491.65 52577.81 88888.00 2024-04-02 21:42:53.404 093 15873.88 491.67 52577.82 88888.00 2024-04-02 21:42:53.904 093 15873.88 491.64 52577.87 88888.00 2024-04-02 21:42:54.404 093 15873.88 491.62 52577.89 88888.00 2024-04-02 21:42:54.904 093 15873.89 491.61 52577.86 88888.00 2024-04-02 21:42:55.404 093 15873.89 491.60 52577.82 88888.00 2024-04-02 21:42:55.904 093 15873.91 491.59 52577.84 88888.00 2024-04-02 21:42:56.404 093 15873.87 491.59 52577.82 88888.00 2024-04-02 21:42:56.904 093 15873.84 491.59 52577.80 88888.00 2024-04-02 21:42:57.404 093 15873.80 491.58 52577.77 88888.00 2024-04-02 21:42:57.904 093 15873.84 491.56 52577.77 88888.00 2024-04-02 21:42:58.404 093 15873.87 491.55 52577.79 88888.00 2024-04-02 21:42:58.905 093 15873.84 491.54 52577.80 88888.00 2024-04-02 21:42:59.405 093 15873.84 491.56 52577.85 88888.00 2024-04-02 21:42:59.905 093 15873.85 491.61 52577.83 88888.00 2024-04-02 21:43:00.405 093 15873.80 491.58 52577.82 88888.00 2024-04-02 21:43:00.905 093 15873.80 491.55 52577.80 88888.00 2024-04-02 21:43:01.405 093 15873.80 491.59 52577.73 88888.00 2024-04-02 21:43:01.905 093 15873.87 491.62 52577.72 88888.00 2024-04-02 21:43:02.405 093 15873.89 491.58 52577.71 88888.00 2024-04-02 21:43:02.905 093 15873.85 491.55 52577.73 88888.00 2024-04-02 21:43:03.405 093 15873.83 491.54 52577.74 88888.00 2024-04-02 21:43:03.905 093 15873.80 491.56 52577.72 88888.00 2024-04-02 21:43:04.405 093 15873.77 491.59 52577.72 88888.00 2024-04-02 21:43:05.405 093 15873.76 491.60 52577.75 88888.00 2024-04-02 21:43:05.905 093 15873.75 491.62 52577.77 88888.00 2024-04-02 21:43:06.405 093 15873.78 491.61 52577.82 88888.00 2024-04-02 21:43:06.905 093 15873.79 491.61 52577.81 88888.00 2024-04-02 21:43:07.405 093 15873.77 491.62 52577.82 88888.00 2024-04-02 21:43:07.905 093 15873.77 491.62 52577.77 88888.00 2024-04-02 21:43:08.405 093 15873.82 491.63 52577.78 88888.00 2024-04-02 21:43:08.905 093 15873.78 491.65 52577.79 88888.00 2024-04-02 21:43:09.405 093 15873.75 491.62 52577.75 88888.00 2024-04-02 21:43:09.905 093 15873.77 491.63 52577.75 88888.00 2024-04-02 21:43:10.405 093 15873.73 491.64 52577.72 88888.00 2024-04-02 21:43:10.905 093 15873.67 491.67 52577.75 88888.00 2024-04-02 21:43:11.405 093 15873.66 491.69 52577.80 88888.00 2024-04-02 21:43:11.905 093 15873.66 491.70 52577.79 88888.00 2024-04-02 21:43:12.405 093 15873.69 491.72 52577.73 88888.00 2024-04-02 21:43:12.905 093 15873.69 491.74 52577.70 88888.00 2024-04-02 21:43:13.405 093 15873.67 491.74 52577.71 88888.00 2024-04-02 21:43:13.905 093 15873.64 491.78 52577.72 88888.00 2024-04-02 21:43:14.405 093 15873.64 491.73 52577.72 88888.00 2024-04-02 21:43:15.405 093 15873.57 491.76 52577.79 88888.00 2024-04-02 21:43:15.905 093 15873.58 491.78 52577.75 88888.00 2024-04-02 21:43:16.405 093 15873.59 491.82 52577.72 88888.00 2024-04-02 21:43:16.905 093 15873.57 491.82 52577.68 88888.00 2024-04-02 21:43:17.405 093 15873.59 491.85 52577.72 88888.00 2024-04-02 21:43:17.905 093 15873.59 491.84 52577.72 88888.00 2024-04-02 21:43:18.405 093 15873.58 491.87 52577.67 88888.00 2024-04-02 21:43:18.905 093 15873.61 491.88 52577.66 88888.00 2024-04-02 21:43:19.405 093 15873.59 491.85 52577.65 88888.00 2024-04-02 21:43:19.905 093 15873.56 491.85 52577.64 88888.00 2024-04-02 21:43:20.405 093 15873.62 491.85 52577.70 88888.00 2024-04-02 21:43:20.905 093 15873.65 491.85 52577.73 88888.00 2024-04-02 21:43:21.405 093 15873.61 491.82 52577.75 88888.00 2024-04-02 21:43:21.905 093 15873.61 491.87 52577.71 88888.00 2024-04-02 21:43:22.405 093 15873.66 491.86 52577.73 88888.00 2024-04-02 21:43:22.905 093 15873.73 491.81 52577.78 88888.00 2024-04-02 21:43:23.405 093 15873.68 491.79 52577.79 88888.00 2024-04-02 21:43:23.905 093 15873.64 491.80 52577.82 88888.00 2024-04-02 21:43:24.405 093 15873.66 491.82 52577.79 88888.00 2024-04-02 21:43:24.905 093 15873.71 491.81 52577.79 88888.00 2024-04-02 21:43:25.405 093 15873.75 491.82 52577.82 88888.00 2024-04-02 21:43:25.905 093 15873.74 491.81 52577.80 88888.00 2024-04-02 21:43:26.405 093 15873.74 491.80 52577.73 88888.00 2024-04-02 21:43:26.905 093 15873.79 491.84 52577.72 88888.00 2024-04-02 21:43:27.405 093 15873.79 491.86 52577.74 88888.00 2024-04-02 21:43:27.905 093 15873.76 491.89 52577.77 88888.00 2024-04-02 21:43:28.405 093 15873.78 491.88 52577.74 88888.00 2024-04-02 21:43:28.905 093 15873.83 491.81 52577.74 88888.00 2024-04-02 21:43:29.405 093 15873.80 491.79 52577.75 88888.00 2024-04-02 21:43:29.905 093 15873.86 491.81 52577.82 88888.00 2024-04-02 21:43:30.405 093 15873.88 491.80 52577.75 88888.00 2024-04-02 21:43:30.905 093 15873.92 491.84 52577.80 88888.00 2024-04-02 21:43:31.405 093 15873.94 491.85 52577.85 88888.00 2024-04-02 21:43:31.905 093 15873.96 491.85 52577.87 88888.00 2024-04-02 21:43:32.405 093 15874.02 491.82 52577.84 88888.00 2024-04-02 21:43:32.905 093 15873.96 491.81 52577.83 88888.00 2024-04-02 21:43:33.405 093 15873.94 491.84 52577.80 88888.00 2024-04-02 21:43:33.905 093 15873.97 491.82 52577.82 88888.00 2024-04-02 21:43:34.405 093 15873.96 491.79 52577.85 88888.00 2024-04-02 21:43:34.905 093 15873.92 491.80 52577.81 88888.00 2024-04-02 21:43:35.405 093 15873.94 491.82 52577.72 88888.00 2024-04-02 21:43:35.905 093 15873.94 491.84 52577.74 88888.00 2024-04-02 21:43:36.405 093 15873.94 491.86 52577.78 88888.00 2024-04-02 21:43:36.905 093 15873.94 491.85 52577.77 88888.00 2024-04-02 21:43:37.405 093 15873.91 491.82 52577.80 88888.00 2024-04-02 21:43:37.905 093 15873.93 491.87 52577.74 88888.00 2024-04-02 21:43:38.405 093 15873.89 491.88 52577.73 88888.00 2024-04-02 21:43:38.905 093 15873.85 491.88 52577.66 88888.00 2024-04-02 21:43:39.405 093 15873.84 491.88 52577.67 88888.00 2024-04-02 21:43:39.905 093 15873.84 491.87 52577.71 88888.00 2024-04-02 21:43:40.405 093 15873.85 491.84 52577.78 88888.00 2024-04-02 21:43:40.905 093 15873.83 491.81 52577.80 88888.00 2024-04-02 21:43:41.405 093 15873.85 491.82 52577.80 88888.00 2024-04-02 21:43:41.905 093 15873.86 491.81 52577.87 88888.00 2024-04-02 21:43:42.405 093 15873.85 491.80 52577.78 88888.00 2024-04-02 21:43:42.905 093 15873.86 491.82 52577.71 88888.00 2024-04-02 21:43:43.405 093 15873.80 491.81 52577.75 88888.00 2024-04-02 21:43:43.905 093 15873.85 491.80 52577.81 88888.00 2024-04-02 21:43:44.405 093 15873.84 491.79 52577.80 88888.00 2024-04-02 21:43:44.905 093 15873.83 491.78 52577.80 88888.00 2024-04-02 21:43:45.405 093 15873.79 491.79 52577.78 88888.00 2024-04-02 21:43:45.905 093 15873.77 491.79 52577.78 88888.00 2024-04-02 21:43:46.405 093 15873.76 491.78 52577.81 88888.00 2024-04-02 21:43:46.905 093 15873.76 491.80 52577.80 88888.00 2024-04-02 21:43:47.405 093 15873.78 491.79 52577.81 88888.00 2024-04-02 21:43:47.905 093 15873.77 491.76 52577.79 88888.00 2024-04-02 21:43:48.405 093 15873.76 491.79 52577.78 88888.00 2024-04-02 21:43:48.905 093 15873.75 491.80 52577.80 88888.00 2024-04-02 21:43:49.405 093 15873.71 491.78 52577.80 88888.00 2024-04-02 21:43:49.905 093 15873.69 491.80 52577.81 88888.00 2024-04-02 21:43:50.405 093 15873.69 491.82 52577.88 88888.00 2024-04-02 21:43:50.905 093 15873.75 491.82 52577.85 88888.00 2024-04-02 21:43:51.405 093 15873.75 491.82 52577.84 88888.00 2024-04-02 21:43:51.905 093 15873.73 491.82 52577.81 88888.00 2024-04-02 21:43:52.405 093 15873.77 491.82 52577.82 88888.00 2024-04-02 21:43:52.905 093 15873.74 491.80 52577.83 88888.00 2024-04-02 21:43:53.405 093 15873.76 491.78 52577.87 88888.00 2024-04-02 21:43:53.905 093 15873.75 491.77 52577.87 88888.00 2024-04-02 21:43:54.405 093 15873.79 491.78 52577.87 88888.00 2024-04-02 21:43:54.905 093 15873.78 491.78 52577.88 88888.00 2024-04-02 21:43:55.405 093 15873.76 491.74 52577.87 88888.00 2024-04-02 21:43:55.905 093 15873.74 491.73 52577.89 88888.00 2024-04-02 21:43:57.405 093 15873.82 491.73 52577.88 88888.00 2024-04-02 21:43:57.905 093 15873.78 491.74 52577.88 88888.00 2024-04-02 21:43:58.405 093 15873.78 491.73 52577.89 88888.00 2024-04-02 21:43:58.905 093 15873.82 491.73 52577.88 88888.00 2024-04-02 21:43:59.405 093 15873.88 491.72 52577.90 88888.00 2024-04-02 21:43:59.905 093 15873.92 491.73 52577.93 88888.00 2024-04-02 21:44:00.405 093 15873.87 491.77 52578.00 88888.00 2024-04-02 21:44:00.905 093 15873.88 491.76 52578.00 88888.00 2024-04-02 21:44:01.405 093 15873.92 491.76 52577.95 88888.00 2024-04-02 21:44:01.905 093 15873.92 491.77 52577.94 88888.00 2024-04-02 21:44:02.405 093 15873.94 491.74 52577.98 88888.00 2024-04-02 21:44:02.905 093 15873.89 491.73 52578.01 88888.00 2024-04-02 21:44:03.405 093 15873.85 491.80 52577.99 88888.00 2024-04-02 21:44:03.905 093 15873.86 491.82 52577.97 88888.00 2024-04-02 21:44:04.405 093 15873.86 491.82 52577.90 88888.00 2024-04-02 21:44:04.905 093 15873.94 491.82 52577.87 88888.00 2024-04-02 21:44:05.405 093 15873.92 491.79 52577.83 88888.00 2024-04-02 21:44:05.905 093 15873.92 491.78 52577.85 88888.00 2024-04-02 21:44:06.405 093 15873.87 491.76 52577.91 88888.00 2024-04-02 21:44:06.905 093 15873.89 491.74 52577.90 88888.00 2024-04-02 21:44:07.405 093 15873.94 491.79 52577.86 88888.00 2024-04-02 21:44:07.905 093 15873.88 491.82 52577.87 88888.00 2024-04-02 21:44:08.405 093 15873.84 491.80 52577.97 88888.00 2024-04-02 21:44:08.905 093 15873.84 491.81 52577.98 88888.00 2024-04-02 21:44:09.405 093 15873.87 491.85 52577.93 88888.00 2024-04-02 21:44:09.905 093 15873.89 491.85 52577.91 88888.00 2024-04-02 21:44:10.405 093 15873.87 491.85 52577.93 88888.00 2024-04-02 21:44:10.905 093 15873.85 491.84 52577.90 88888.00 2024-04-02 21:44:11.405 093 15873.87 491.86 52577.92 88888.00 2024-04-02 21:44:11.905 093 15873.87 491.87 52577.92 88888.00 2024-04-02 21:44:12.405 093 15873.85 491.87 52577.91 88888.00 2024-04-02 21:44:12.905 093 15873.85 491.94 52577.92 88888.00 2024-04-02 21:44:13.405 093 15873.85 491.94 52577.97 88888.00 2024-04-02 21:44:13.905 093 15873.85 491.89 52577.95 88888.00 2024-04-02 21:44:14.405 093 15873.86 491.89 52578.00 88888.00 2024-04-02 21:44:14.905 093 15873.85 491.93 52578.00 88888.00 2024-04-02 21:44:15.405 093 15873.84 491.96 52578.00 88888.00 2024-04-02 21:44:15.905 093 15873.80 491.94 52577.97 88888.00 2024-04-02 21:44:16.405 093 15873.84 491.94 52577.95 88888.00 2024-04-02 21:44:16.905 093 15873.84 491.96 52577.92 88888.00 2024-04-02 21:44:17.405 093 15873.80 491.93 52577.94 88888.00 2024-04-02 21:44:17.905 093 15873.80 491.94 52577.99 88888.00 2024-04-02 21:44:18.405 093 15873.80 491.96 52577.98 88888.00 2024-04-02 21:44:18.905 093 15873.80 492.00 52578.02 88888.00 2024-04-02 21:44:19.405 093 15873.82 491.97 52578.02 88888.00 2024-04-02 21:44:19.905 093 15873.80 491.95 52578.02 88888.00 2024-04-02 21:44:20.405 093 15873.87 491.97 52577.97 88888.00 2024-04-02 21:44:20.905 093 15873.87 491.98 52577.97 88888.00 2024-04-02 21:44:21.405 093 15873.87 491.95 52577.92 88888.00 2024-04-02 21:44:21.905 093 15873.80 491.88 52577.93 88888.00 2024-04-02 21:44:22.405 093 15873.82 491.90 52577.91 88888.00 2024-04-02 21:44:22.905 093 15873.80 491.93 52577.89 88888.00 2024-04-02 21:44:23.405 093 15873.80 491.93 52577.93 88888.00 2024-04-02 21:44:23.905 093 15873.82 491.94 52577.95 88888.00 2024-04-02 21:44:24.405 093 15873.84 491.93 52577.93 88888.00 2024-04-02 21:44:24.905 093 15873.84 491.90 52577.95 88888.00 2024-04-02 21:44:25.405 093 15873.77 491.93 52577.94 88888.00 2024-04-02 21:44:25.905 093 15873.80 491.91 52577.97 88888.00 2024-04-02 21:44:26.905 093 15873.79 491.94 52577.90 88888.00 2024-04-02 21:44:27.405 093 15873.78 491.94 52577.90 88888.00 2024-04-02 21:44:27.905 093 15873.83 491.95 52577.89 88888.00 2024-04-02 21:44:28.405 093 15873.84 491.97 52577.87 88888.00 2024-04-02 21:44:28.905 093 15873.83 491.97 52577.84 88888.00 2024-04-02 21:44:29.405 093 15873.83 491.96 52577.88 88888.00 2024-04-02 21:44:29.905 093 15873.79 491.99 52577.95 88888.00 2024-04-02 21:44:30.405 093 15873.77 492.03 52577.95 88888.00 2024-04-02 21:44:30.905 093 15873.77 492.05 52577.87 88888.00 2024-04-02 21:44:31.405 093 15873.80 492.07 52577.90 88888.00 2024-04-02 21:44:31.905 093 15873.77 492.05 52577.94 88888.00 2024-04-02 21:44:32.405 093 15873.79 492.03 52577.90 88888.00 2024-04-02 21:44:32.905 093 15873.76 492.03 52577.88 88888.00 2024-04-02 21:44:33.405 093 15873.71 492.06 52577.87 88888.00 2024-04-02 21:44:33.905 093 15873.67 492.11 52577.87 88888.00 2024-04-02 21:44:34.905 093 15873.67 492.14 52577.93 88888.00 2024-04-02 21:44:35.405 093 15873.65 492.13 52577.92 88888.00 2024-04-02 21:44:35.905 093 15873.67 492.12 52577.91 88888.00 2024-04-02 21:44:36.405 093 15873.71 492.14 52577.97 88888.00 2024-04-02 21:44:36.905 093 15873.78 492.16 52577.99 88888.00 2024-04-02 21:44:37.405 093 15873.71 492.15 52578.01 88888.00 2024-04-02 21:44:37.905 093 15873.70 492.19 52577.97 88888.00 2024-04-02 21:44:38.405 093 15873.67 492.24 52577.95 88888.00 2024-04-02 21:44:38.905 093 15873.65 492.21 52577.93 88888.00 2024-04-02 21:44:39.405 093 15873.67 492.23 52577.94 88888.00 2024-04-02 21:44:39.905 093 15873.68 492.29 52577.99 88888.00 2024-04-02 21:44:40.405 093 15873.69 492.28 52578.01 88888.00 2024-04-02 21:44:40.905 093 15873.67 492.31 52578.01 88888.00 2024-04-02 21:44:41.405 093 15873.64 492.33 52577.98 88888.00 2024-04-02 21:44:41.905 093 15873.62 492.33 52577.94 88888.00 2024-04-02 21:44:42.405 093 15873.64 492.29 52577.93 88888.00 2024-04-02 21:44:42.905 093 15873.61 492.30 52577.89 88888.00 2024-04-02 21:44:43.405 093 15873.66 492.37 52577.91 88888.00 2024-04-02 21:44:43.905 093 15873.69 492.41 52577.97 88888.00 2024-04-02 21:44:44.905 093 15873.69 492.43 52577.89 88888.00 2024-04-02 21:44:45.405 093 15873.65 492.41 52577.91 88888.00 2024-04-02 21:44:45.905 093 15873.67 492.41 52577.93 88888.00 2024-04-02 21:44:46.405 093 15873.69 492.40 52577.93 88888.00 2024-04-02 21:44:46.905 093 15873.74 492.43 52577.97 88888.00 2024-04-02 21:44:47.405 093 15873.69 492.45 52577.94 88888.00 2024-04-02 21:44:47.905 093 15873.67 492.46 52577.93 88888.00 2024-04-02 21:44:48.405 093 15873.70 492.47 52577.89 88888.00 2024-04-02 21:44:48.905 093 15873.66 492.49 52577.87 88888.00 2024-04-02 21:44:49.405 093 15873.65 492.54 52577.87 88888.00 2024-04-02 21:44:49.905 093 15873.65 492.56 52577.84 88888.00 2024-04-02 21:44:50.405 093 15873.69 492.56 52577.86 88888.00 2024-04-02 21:44:50.905 093 15873.70 492.54 52577.86 88888.00 2024-04-02 21:44:51.405 093 15873.71 492.50 52577.84 88888.00 2024-04-02 21:44:51.905 093 15873.69 492.54 52577.80 88888.00 2024-04-02 21:44:52.405 093 15873.67 492.55 52577.82 88888.00 2024-04-02 21:44:52.905 093 15873.65 492.56 52577.83 88888.00 2024-04-02 21:44:53.405 093 15873.61 492.50 52577.84 88888.00 2024-04-02 21:44:53.905 093 15873.64 492.50 52577.90 88888.00 2024-04-02 21:44:54.405 093 15873.65 492.55 52577.90 88888.00 2024-04-02 21:44:54.905 093 15873.61 492.57 52577.89 88888.00 2024-04-02 21:44:55.405 093 15873.56 492.55 52577.91 88888.00 2024-04-02 21:44:55.905 093 15873.57 492.55 52577.88 88888.00 2024-04-02 21:44:56.405 093 15873.57 492.54 52577.87 88888.00 2024-04-02 21:44:56.905 093 15873.56 492.55 52577.93 88888.00 2024-04-02 21:44:57.405 093 15873.53 492.54 52577.92 88888.00 2024-04-02 21:44:57.905 093 15873.51 492.55 52577.87 88888.00 2024-04-02 21:44:58.405 093 15873.51 492.53 52577.82 88888.00 2024-04-02 21:44:58.905 093 15873.48 492.49 52577.83 88888.00 2024-04-02 21:44:59.405 093 15873.43 492.53 52577.84 88888.00 2024-04-02 21:44:59.905 093 15873.42 492.54 52577.88 88888.00 2024-04-02 21:45:00.405 093 15873.41 492.53 52577.86 88888.00 2024-04-02 21:45:00.905 093 15873.38 492.55 52577.80 88888.00 2024-04-02 21:45:01.405 093 15873.42 492.58 52577.78 88888.00 2024-04-02 21:45:01.905 093 15873.41 492.57 52577.81 88888.00 2024-04-02 21:45:02.405 093 15873.33 492.55 52577.85 88888.00 2024-04-02 21:45:02.905 093 15873.33 492.54 52577.83 88888.00 2024-04-02 21:45:03.405 093 15873.32 492.55 52577.85 88888.00 2024-04-02 21:45:03.905 093 15873.34 492.56 52577.89 88888.00 2024-04-02 21:45:04.405 093 15873.34 492.59 52577.87 88888.00 2024-04-02 21:45:04.905 093 15873.34 492.59 52577.86 88888.00 2024-04-02 21:45:05.405 093 15873.33 492.57 52577.84 88888.00 2024-04-02 21:45:05.905 093 15873.34 492.56 52577.83 88888.00 2024-04-02 21:45:06.405 093 15873.37 492.55 52577.81 88888.00 2024-04-02 21:45:06.905 093 15873.37 492.54 52577.80 88888.00 2024-04-02 21:45:07.405 093 15873.38 492.55 52577.82 88888.00 2024-04-02 21:45:07.905 093 15873.34 492.53 52577.77 88888.00 2024-04-02 21:45:08.405 093 15873.35 492.49 52577.80 88888.00 2024-04-02 21:45:08.905 093 15873.40 492.48 52577.80 88888.00 2024-04-02 21:45:09.405 093 15873.42 492.50 52577.84 88888.00 2024-04-02 21:45:09.905 093 15873.43 492.47 52577.83 88888.00 2024-04-02 21:45:10.405 093 15873.43 492.45 52577.77 88888.00 2024-04-02 21:45:10.905 093 15873.48 492.46 52577.80 88888.00 2024-04-02 21:45:11.405 093 15873.46 492.50 52577.73 88888.00 2024-04-02 21:45:11.905 093 15873.51 492.53 52577.71 88888.00 2024-04-02 21:45:12.405 093 15873.51 492.56 52577.69 88888.00 2024-04-02 21:45:12.905 093 15873.51 492.59 52577.72 88888.00 2024-04-02 21:45:13.405 093 15873.52 492.57 52577.78 88888.00 2024-04-02 21:45:13.905 093 15873.57 492.55 52577.75 88888.00 2024-04-02 21:45:14.405 093 15873.56 492.53 52577.74 88888.00 2024-04-02 21:45:14.905 093 15873.61 492.53 52577.77 88888.00 2024-04-02 21:45:15.405 093 15873.61 492.50 52577.73 88888.00 2024-04-02 21:45:15.905 093 15873.60 492.53 52577.71 88888.00 2024-04-02 21:45:16.405 093 15873.60 492.54 52577.68 88888.00 2024-04-02 21:45:16.905 093 15873.65 492.51 52577.67 88888.00 2024-04-02 21:45:17.405 093 15873.68 492.50 52577.65 88888.00 2024-04-02 21:45:18.405 093 15873.65 492.54 52577.64 88888.00 2024-04-02 21:45:18.905 093 15873.62 492.55 52577.62 88888.00 2024-04-02 21:45:19.405 093 15873.60 492.57 52577.65 88888.00 2024-04-02 21:45:19.905 093 15873.66 492.59 52577.67 88888.00 2024-04-02 21:45:20.405 093 15873.69 492.59 52577.66 88888.00 2024-04-02 21:45:20.905 093 15873.71 492.58 52577.66 88888.00 2024-04-02 21:45:21.405 093 15873.69 492.59 52577.66 88888.00 2024-04-02 21:45:21.905 093 15873.73 492.62 52577.67 88888.00 2024-04-02 21:45:22.405 093 15873.74 492.63 52577.66 88888.00 2024-04-02 21:45:22.905 093 15873.66 492.68 52577.68 88888.00 2024-04-02 21:45:23.405 093 15873.69 492.69 52577.68 88888.00 2024-04-02 21:45:23.905 093 15873.77 492.67 52577.71 88888.00 2024-04-02 21:45:24.405 093 15873.78 492.65 52577.73 88888.00 2024-04-02 21:45:24.905 093 15873.82 492.66 52577.71 88888.00 2024-04-02 21:45:25.405 093 15873.87 492.68 52577.71 88888.00 2024-04-02 21:45:25.905 093 15873.87 492.68 52577.70 88888.00 2024-04-02 21:45:26.405 093 15873.87 492.67 52577.71 88888.00 2024-04-02 21:45:26.905 093 15873.92 492.67 52577.78 88888.00 2024-04-02 21:45:27.405 093 15873.91 492.67 52577.80 88888.00 2024-04-02 21:45:27.905 093 15873.93 492.66 52577.79 88888.00 2024-04-02 21:45:28.405 093 15873.93 492.71 52577.74 88888.00 2024-04-02 21:45:28.905 093 15873.92 492.72 52577.70 88888.00 2024-04-02 21:45:29.405 093 15873.93 492.71 52577.69 88888.00 2024-04-02 21:45:29.905 093 15873.92 492.71 52577.67 88888.00 2024-04-02 21:45:30.405 093 15874.00 492.72 52577.64 88888.00 2024-04-02 21:45:30.905 093 15874.00 492.73 52577.70 88888.00 2024-04-02 21:45:31.405 093 15874.03 492.73 52577.65 88888.00 2024-04-02 21:45:31.905 093 15873.97 492.74 52577.66 88888.00 2024-04-02 21:45:32.405 093 15873.93 492.74 52577.66 88888.00 2024-04-02 21:45:32.905 093 15873.97 492.72 52577.71 88888.00 2024-04-02 21:45:33.405 093 15874.04 492.71 52577.70 88888.00 2024-04-02 21:45:33.905 093 15874.02 492.69 52577.73 88888.00 2024-04-02 21:45:34.405 093 15874.04 492.71 52577.70 88888.00 2024-04-02 21:45:34.905 093 15874.04 492.69 52577.64 88888.00 2024-04-02 21:45:35.405 093 15874.04 492.66 52577.69 88888.00 2024-04-02 21:45:35.905 093 15874.02 492.68 52577.66 88888.00 2024-04-02 21:45:36.405 093 15874.02 492.68 52577.62 88888.00 2024-04-02 21:45:36.905 093 15874.06 492.72 52577.64 88888.00 2024-04-02 21:45:37.405 093 15874.01 492.74 52577.67 88888.00 2024-04-02 21:45:38.405 093 15873.94 492.73 52577.64 88888.00 2024-04-02 21:45:38.905 093 15873.97 492.74 52577.63 88888.00 2024-04-02 21:45:39.405 093 15874.03 492.73 52577.65 88888.00 2024-04-02 21:45:39.905 093 15874.01 492.76 52577.65 88888.00 2024-04-02 21:45:40.405 093 15873.96 492.79 52577.64 88888.00 2024-04-02 21:45:40.905 093 15873.98 492.80 52577.63 88888.00 2024-04-02 21:45:41.405 093 15873.98 492.77 52577.67 88888.00 2024-04-02 21:45:41.905 093 15873.93 492.79 52577.69 88888.00 2024-04-02 21:45:42.405 093 15873.94 492.80 52577.68 88888.00 2024-04-02 21:45:42.905 093 15873.98 492.81 52577.66 88888.00 2024-04-02 21:45:43.405 093 15874.02 492.81 52577.67 88888.00 2024-04-02 21:45:43.905 093 15874.05 492.80 52577.69 88888.00 2024-04-02 21:45:44.405 093 15874.07 492.79 52577.66 88888.00 2024-04-02 21:45:44.905 093 15874.04 492.76 52577.66 88888.00 2024-04-02 21:45:45.405 093 15873.98 492.77 52577.71 88888.00 2024-04-02 21:45:45.905 093 15873.98 492.81 52577.74 88888.00 2024-04-02 21:45:46.405 093 15873.97 492.80 52577.74 88888.00 2024-04-02 21:45:46.905 093 15873.97 492.77 52577.73 88888.00 2024-04-02 21:45:47.405 093 15874.01 492.80 52577.72 88888.00 2024-04-02 21:45:48.405 093 15874.06 492.85 52577.68 88888.00 2024-04-02 21:45:48.905 093 15874.02 492.84 52577.71 88888.00 2024-04-02 21:45:49.405 093 15874.02 492.85 52577.72 88888.00 2024-04-02 21:45:49.905 093 15874.06 492.86 52577.73 88888.00 2024-04-02 21:45:50.405 093 15874.02 492.84 52577.69 88888.00 2024-04-02 21:45:50.905 093 15873.98 492.82 52577.71 88888.00 2024-04-02 21:45:51.405 093 15873.98 492.77 52577.71 88888.00 2024-04-02 21:45:51.905 093 15873.97 492.79 52577.74 88888.00 2024-04-02 21:45:52.405 093 15874.00 492.79 52577.74 88888.00 2024-04-02 21:45:52.905 093 15873.97 492.75 52577.72 88888.00 2024-04-02 21:45:53.405 093 15873.98 492.77 52577.74 88888.00 2024-04-02 21:45:53.905 093 15873.96 492.80 52577.78 88888.00 2024-04-02 21:45:54.405 093 15873.98 492.81 52577.78 88888.00 2024-04-02 21:45:54.905 093 15873.96 492.81 52577.81 88888.00 2024-04-02 21:45:55.405 093 15873.93 492.81 52577.81 88888.00 2024-04-02 21:45:55.905 093 15873.96 492.79 52577.82 88888.00 2024-04-02 21:45:56.405 093 15873.94 492.75 52577.84 88888.00 2024-04-02 21:45:56.905 093 15873.89 492.71 52577.79 88888.00 2024-04-02 21:45:57.405 093 15873.95 492.68 52577.77 88888.00 2024-04-02 21:45:57.905 093 15873.94 492.73 52577.78 88888.00 2024-04-02 21:45:58.405 093 15873.93 492.72 52577.83 88888.00 2024-04-02 21:45:58.905 093 15873.91 492.73 52577.83 88888.00 2024-04-02 21:45:59.405 093 15873.91 492.71 52577.84 88888.00 2024-04-02 21:45:59.905 093 15873.87 492.72 52577.82 88888.00 2024-04-02 21:46:00.405 093 15873.85 492.74 52577.83 88888.00 2024-04-02 21:46:00.905 093 15873.87 492.71 52577.85 88888.00 2024-04-02 21:46:01.405 093 15873.86 492.67 52577.89 88888.00 2024-04-02 21:46:01.905 093 15873.87 492.67 52577.92 88888.00 2024-04-02 21:46:02.405 093 15873.87 492.65 52577.85 88888.00 2024-04-02 21:46:02.905 093 15873.91 492.68 52577.84 88888.00 2024-04-02 21:46:03.405 093 15873.92 492.72 52577.83 88888.00 2024-04-02 21:46:03.905 093 15873.92 492.71 52577.85 88888.00 2024-04-02 21:46:04.405 093 15873.94 492.71 52577.93 88888.00 2024-04-02 21:46:04.905 093 15873.94 492.69 52577.93 88888.00 2024-04-02 21:46:05.405 093 15873.94 492.69 52577.83 88888.00 2024-04-02 21:46:05.905 093 15873.93 492.68 52577.80 88888.00 2024-04-02 21:46:06.405 093 15873.91 492.66 52577.79 88888.00 2024-04-02 21:46:06.905 093 15873.95 492.71 52577.78 88888.00 2024-04-02 21:46:07.405 093 15873.97 492.73 52577.79 88888.00 2024-04-02 21:46:07.905 093 15873.98 492.69 52577.77 88888.00 2024-04-02 21:46:08.405 093 15874.00 492.72 52577.73 88888.00 2024-04-02 21:46:08.905 093 15874.04 492.77 52577.72 88888.00 2024-04-02 21:46:09.405 093 15874.03 492.77 52577.69 88888.00 2024-04-02 21:46:09.905 093 15873.92 492.79 52577.74 88888.00 2024-04-02 21:46:10.405 093 15873.95 492.79 52577.75 88888.00 2024-04-02 21:46:10.905 093 15873.96 492.76 52577.80 88888.00 2024-04-02 21:46:11.405 093 15873.92 492.76 52577.79 88888.00 2024-04-02 21:46:11.905 093 15873.89 492.81 52577.81 88888.00 2024-04-02 21:46:12.405 093 15873.91 492.79 52577.82 88888.00 2024-04-02 21:46:12.905 093 15873.86 492.77 52577.78 88888.00 2024-04-02 21:46:13.405 093 15873.80 492.76 52577.78 88888.00 2024-04-02 21:46:13.905 093 15873.84 492.75 52577.75 88888.00 2024-04-02 21:46:14.405 093 15873.86 492.80 52577.73 88888.00 2024-04-02 21:46:14.905 093 15873.83 492.83 52577.80 88888.00 2024-04-02 21:46:15.405 093 15873.77 492.84 52577.84 88888.00 2024-04-02 21:46:15.905 093 15873.70 492.82 52577.88 88888.00 2024-04-02 21:46:16.405 093 15873.71 492.77 52577.90 88888.00 2024-04-02 21:46:16.905 093 15873.68 492.79 52577.89 88888.00 2024-04-02 21:46:17.405 093 15873.65 492.81 52577.88 88888.00 2024-04-02 21:46:17.905 093 15873.65 492.84 52577.90 88888.00 2024-04-02 21:46:18.405 093 15873.62 492.84 52577.90 88888.00 2024-04-02 21:46:18.905 093 15873.60 492.83 52577.89 88888.00 2024-04-02 21:46:19.405 093 15873.59 492.84 52577.85 88888.00 2024-04-02 21:46:19.905 093 15873.55 492.85 52577.88 88888.00 2024-04-02 21:46:20.405 093 15873.50 492.91 52577.87 88888.00 2024-04-02 21:46:20.905 093 15873.46 492.95 52577.83 88888.00 2024-04-02 21:46:21.405 093 15873.40 492.93 52577.93 88888.00 2024-04-02 21:46:21.905 093 15873.37 492.92 52577.93 88888.00 2024-04-02 21:46:22.405 093 15873.30 492.91 52577.91 88888.00 2024-04-02 21:46:22.905 093 15873.25 492.88 52577.97 88888.00 2024-04-02 21:46:23.405 093 15873.28 492.85 52577.95 88888.00 2024-04-02 21:46:23.905 093 15873.24 492.86 52577.97 88888.00 2024-04-02 21:46:24.405 093 15873.23 492.88 52577.99 88888.00 2024-04-02 21:46:24.905 093 15873.23 492.91 52578.02 88888.00 2024-04-02 21:46:25.405 093 15873.20 492.94 52578.05 88888.00 2024-04-02 21:46:25.905 093 15873.16 492.97 52578.07 88888.00 2024-04-02 21:46:26.405 093 15873.14 492.98 52578.09 88888.00 2024-04-02 21:46:26.905 093 15873.10 492.93 52578.08 88888.00 2024-04-02 21:46:27.405 093 15873.12 492.93 52578.05 88888.00 2024-04-02 21:46:27.905 093 15873.11 492.91 52578.03 88888.00 2024-04-02 21:46:28.405 093 15873.06 492.91 52578.03 88888.00 2024-04-02 21:46:28.905 093 15873.05 492.89 52578.02 88888.00 2024-04-02 21:46:29.405 093 15873.03 492.86 52578.04 88888.00 2024-04-02 21:46:29.905 093 15873.04 492.83 52578.08 88888.00 2024-04-02 21:46:30.405 093 15873.10 492.81 52578.08 88888.00 2024-04-02 21:46:30.905 093 15873.06 492.83 52578.05 88888.00 2024-04-02 21:46:31.405 093 15873.06 492.83 52578.09 88888.00 2024-04-02 21:46:31.905 093 15873.06 492.86 52578.07 88888.00 2024-04-02 21:46:32.405 093 15873.11 492.85 52578.07 88888.00 2024-04-02 21:46:32.905 093 15873.13 492.82 52578.14 88888.00 2024-04-02 21:46:33.405 093 15873.15 492.83 52578.15 88888.00 2024-04-02 21:46:33.905 093 15873.14 492.81 52578.13 88888.00 2024-04-02 21:46:34.405 093 15873.12 492.81 52578.10 88888.00 2024-04-02 21:46:34.905 093 15873.14 492.84 52578.09 88888.00 2024-04-02 21:46:35.405 093 15873.15 492.86 52578.06 88888.00 2024-04-02 21:46:35.905 093 15873.16 492.81 52578.07 88888.00 2024-04-02 21:46:36.405 093 15873.16 492.75 52578.03 88888.00 2024-04-02 21:46:36.905 093 15873.14 492.73 52578.00 88888.00 2024-04-02 21:46:37.405 093 15873.15 492.74 52577.93 88888.00 2024-04-02 21:46:37.905 093 15873.19 492.72 52577.97 88888.00 2024-04-02 21:46:38.405 093 15873.20 492.72 52577.95 88888.00 2024-04-02 21:46:38.905 093 15873.17 492.72 52577.98 88888.00 2024-04-02 21:46:39.405 093 15873.20 492.73 52577.97 88888.00 2024-04-02 21:46:39.905 093 15873.22 492.71 52578.03 88888.00 2024-04-02 21:46:40.405 093 15873.21 492.72 52578.03 88888.00 2024-04-02 21:46:40.905 093 15873.17 492.75 52578.00 88888.00 2024-04-02 21:46:41.405 093 15873.22 492.74 52577.97 88888.00 2024-04-02 21:46:41.905 093 15873.24 492.73 52577.98 88888.00 2024-04-02 21:46:42.405 093 15873.21 492.72 52577.98 88888.00 2024-04-02 21:46:42.905 093 15873.25 492.69 52577.95 88888.00 2024-04-02 21:46:43.405 093 15873.28 492.71 52577.99 88888.00 2024-04-02 21:46:43.905 093 15873.26 492.71 52577.98 88888.00 2024-04-02 21:46:44.405 093 15873.25 492.68 52577.98 88888.00 2024-04-02 21:46:44.905 093 15873.26 492.66 52577.97 88888.00 2024-04-02 21:46:45.405 093 15873.28 492.69 52577.97 88888.00 2024-04-02 21:46:45.905 093 15873.24 492.68 52577.97 88888.00 2024-04-02 21:46:46.405 093 15873.29 492.72 52577.90 88888.00 2024-04-02 21:46:46.905 093 15873.33 492.74 52577.88 88888.00 2024-04-02 21:46:47.405 093 15873.34 492.74 52577.94 88888.00 2024-04-02 21:46:47.905 093 15873.35 492.76 52577.89 88888.00 2024-04-02 21:46:48.406 093 15873.35 492.77 52577.87 88888.00 2024-04-02 21:46:48.906 093 15873.33 492.74 52577.86 88888.00 2024-04-02 21:46:49.906 093 15873.39 492.74 52577.88 88888.00 2024-04-02 21:46:50.406 093 15873.43 492.74 52577.89 88888.00 2024-04-02 21:46:50.906 093 15873.46 492.73 52577.87 88888.00 2024-04-02 21:46:51.406 093 15873.49 492.73 52577.82 88888.00 2024-04-02 21:46:51.906 093 15873.48 492.75 52577.82 88888.00 2024-04-02 21:46:52.406 093 15873.44 492.75 52577.82 88888.00 2024-04-02 21:46:52.906 093 15873.48 492.75 52577.83 88888.00 2024-04-02 21:46:53.406 093 15873.49 492.76 52577.82 88888.00 2024-04-02 21:46:53.906 093 15873.51 492.79 52577.81 88888.00 2024-04-02 21:46:54.406 093 15873.59 492.77 52577.77 88888.00 2024-04-02 21:46:54.906 093 15873.61 492.76 52577.79 88888.00 2024-04-02 21:46:55.406 093 15873.66 492.79 52577.80 88888.00 2024-04-02 21:46:55.906 093 15873.68 492.82 52577.79 88888.00 2024-04-02 21:46:56.406 093 15873.70 492.83 52577.73 88888.00 2024-04-02 21:46:56.906 093 15873.76 492.82 52577.69 88888.00 2024-04-02 21:46:57.406 093 15873.76 492.81 52577.72 88888.00 2024-04-02 21:46:57.906 093 15873.84 492.81 52577.72 88888.00 2024-04-02 21:46:58.406 093 15873.87 492.80 52577.73 88888.00 2024-04-02 21:46:58.906 093 15873.93 492.79 52577.75 88888.00 2024-04-02 21:46:59.906 093 15873.97 492.80 52577.71 88888.00 2024-04-02 21:47:00.406 093 15874.01 492.80 52577.70 88888.00 2024-04-02 21:47:00.906 093 15874.03 492.86 52577.67 88888.00 2024-04-02 21:47:01.406 093 15874.09 492.88 52577.67 88888.00 2024-04-02 21:47:01.906 093 15874.10 492.91 52577.68 88888.00 2024-04-02 21:47:02.406 093 15874.14 492.93 52577.65 88888.00 2024-04-02 21:47:02.906 093 15874.16 492.94 52577.64 88888.00 2024-04-02 21:47:03.406 093 15874.17 492.98 52577.62 88888.00 2024-04-02 21:47:03.906 093 15874.16 492.99 52577.59 88888.00 2024-04-02 21:47:04.406 093 15874.25 493.05 52577.64 88888.00 2024-04-02 21:47:04.906 093 15874.33 493.09 52577.63 88888.00 2024-04-02 21:47:05.406 093 15874.34 493.09 52577.64 88888.00 2024-04-02 21:47:05.906 093 15874.38 493.16 52577.64 88888.00 2024-04-02 21:47:06.406 093 15874.40 493.21 52577.60 88888.00 2024-04-02 21:47:06.906 093 15874.43 493.20 52577.59 88888.00 2024-04-02 21:47:07.406 093 15874.41 493.21 52577.61 88888.00 2024-04-02 21:47:07.906 093 15874.38 493.25 52577.63 88888.00 2024-04-02 21:47:08.406 093 15874.43 493.28 52577.62 88888.00 2024-04-02 21:47:08.906 093 15874.46 493.28 52577.60 88888.00 2024-04-02 21:47:09.406 093 15874.44 493.24 52577.64 88888.00 2024-04-02 21:47:09.906 093 15874.47 493.28 52577.65 88888.00 2024-04-02 21:47:10.406 093 15874.46 493.37 52577.67 88888.00 2024-04-02 21:47:10.906 093 15874.43 493.41 52577.67 88888.00 2024-04-02 21:47:11.406 093 15874.44 493.42 52577.63 88888.00 2024-04-02 21:47:11.906 093 15874.43 493.45 52577.63 88888.00 2024-04-02 21:47:12.406 093 15874.42 493.44 52577.66 88888.00 2024-04-02 21:47:12.906 093 15874.42 493.42 52577.72 88888.00 2024-04-02 21:47:13.406 093 15874.39 493.45 52577.77 88888.00 2024-04-02 21:47:13.906 093 15874.37 493.50 52577.78 88888.00 2024-04-02 21:47:14.406 093 15874.38 493.51 52577.79 88888.00 2024-04-02 21:47:14.906 093 15874.38 493.53 52577.79 88888.00 2024-04-02 21:47:15.406 093 15874.34 493.55 52577.80 88888.00 2024-04-02 21:47:15.906 093 15874.37 493.59 52577.85 88888.00 2024-04-02 21:47:16.406 093 15874.32 493.59 52577.83 88888.00 2024-04-02 21:47:16.906 093 15874.28 493.59 52577.84 88888.00 2024-04-02 21:47:17.406 093 15874.28 493.59 52577.82 88888.00 2024-04-02 21:47:17.906 093 15874.23 493.61 52577.81 88888.00 2024-04-02 21:47:18.406 093 15874.21 493.57 52577.83 88888.00 2024-04-02 21:47:18.906 093 15874.23 493.54 52577.83 88888.00 2024-04-02 21:47:19.406 093 15874.22 493.54 52577.82 88888.00 2024-04-02 21:47:19.906 093 15874.23 493.54 52577.85 88888.00 2024-04-02 21:47:20.406 093 15874.19 493.51 52577.90 88888.00 2024-04-02 21:47:20.906 093 15874.15 493.46 52577.88 88888.00 2024-04-02 21:47:21.406 093 15874.12 493.45 52577.85 88888.00 2024-04-02 21:47:21.906 093 15874.04 493.45 52577.84 88888.00 2024-04-02 21:47:22.406 093 15874.02 493.48 52577.85 88888.00 2024-04-02 21:47:22.906 093 15874.01 493.44 52577.86 88888.00 2024-04-02 21:47:23.406 093 15874.03 493.40 52577.91 88888.00 2024-04-02 21:47:23.906 093 15874.02 493.36 52577.95 88888.00 2024-04-02 21:47:24.406 093 15873.96 493.35 52577.88 88888.00 2024-04-02 21:47:24.906 093 15873.93 493.32 52577.93 88888.00 2024-04-02 21:47:25.406 093 15873.85 493.31 52577.94 88888.00 2024-04-02 21:47:25.906 093 15873.86 493.29 52577.93 88888.00 2024-04-02 21:47:26.406 093 15873.84 493.27 52577.92 88888.00 2024-04-02 21:47:26.906 093 15873.87 493.28 52577.89 88888.00 2024-04-02 21:47:27.406 093 15873.83 493.27 52577.91 88888.00 2024-04-02 21:47:27.906 093 15873.79 493.29 52577.93 88888.00 2024-04-02 21:47:28.406 093 15873.80 493.28 52577.93 88888.00 2024-04-02 21:47:28.906 093 15873.76 493.27 52577.94 88888.00 2024-04-02 21:47:29.406 093 15873.79 493.20 52577.93 88888.00 2024-04-02 21:47:29.906 093 15873.82 493.19 52577.95 88888.00 2024-04-02 21:47:30.406 093 15873.79 493.25 52577.92 88888.00 2024-04-02 21:47:30.906 093 15873.78 493.18 52577.93 88888.00 2024-04-02 21:47:31.406 093 15873.80 493.17 52577.90 88888.00 2024-04-02 21:47:31.906 093 15873.77 493.18 52577.95 88888.00 2024-04-02 21:47:32.406 093 15873.76 493.20 52577.97 88888.00 2024-04-02 21:47:32.906 093 15873.76 493.23 52577.95 88888.00 2024-04-02 21:47:33.406 093 15873.78 493.24 52577.90 88888.00 2024-04-02 21:47:33.906 093 15873.82 493.23 52577.89 88888.00 2024-04-02 21:47:34.406 093 15873.79 493.23 52577.93 88888.00 2024-04-02 21:47:34.906 093 15873.78 493.25 52577.92 88888.00 2024-04-02 21:47:35.406 093 15873.82 493.23 52577.93 88888.00 2024-04-02 21:47:35.906 093 15873.82 493.19 52577.92 88888.00 2024-04-02 21:47:36.406 093 15873.76 493.21 52577.92 88888.00 2024-04-02 21:47:36.906 093 15873.82 493.27 52577.89 88888.00 2024-04-02 21:47:37.406 093 15873.86 493.28 52577.88 88888.00 2024-04-02 21:47:37.906 093 15873.87 493.26 52577.90 88888.00 2024-04-02 21:47:38.406 093 15873.89 493.26 52577.91 88888.00 2024-04-02 21:47:38.906 093 15873.91 493.24 52577.92 88888.00 2024-04-02 21:47:39.406 093 15873.93 493.20 52577.88 88888.00 2024-04-02 21:47:39.906 093 15873.94 493.23 52577.84 88888.00 2024-04-02 21:47:40.406 093 15873.91 493.23 52577.84 88888.00 2024-04-02 21:47:40.906 093 15873.86 493.23 52577.87 88888.00 2024-04-02 21:47:41.406 093 15873.83 493.20 52577.87 88888.00 2024-04-02 21:47:41.906 093 15873.83 493.24 52577.89 88888.00 2024-04-02 21:47:42.406 093 15873.80 493.25 52577.89 88888.00 2024-04-02 21:47:42.906 093 15873.83 493.24 52577.84 88888.00 2024-04-02 21:47:43.406 093 15873.80 493.25 52577.83 88888.00 2024-04-02 21:47:43.906 093 15873.78 493.24 52577.81 88888.00 2024-04-02 21:47:44.406 093 15873.76 493.23 52577.80 88888.00 2024-04-02 21:47:44.906 093 15873.70 493.23 52577.81 88888.00 2024-04-02 21:47:45.406 093 15873.69 493.23 52577.81 88888.00 2024-04-02 21:47:45.906 093 15873.68 493.23 52577.81 88888.00 2024-04-02 21:47:46.406 093 15873.70 493.27 52577.74 88888.00 2024-04-02 21:47:46.906 093 15873.66 493.26 52577.78 88888.00 2024-04-02 21:47:47.406 093 15873.64 493.24 52577.84 88888.00 2024-04-02 21:47:47.906 093 15873.61 493.20 52577.88 88888.00 2024-04-02 21:47:48.406 093 15873.60 493.15 52577.84 88888.00 2024-04-02 21:47:48.906 093 15873.64 493.16 52577.80 88888.00 2024-04-02 21:47:49.406 093 15873.65 493.15 52577.82 88888.00 2024-04-02 21:47:49.906 093 15873.59 493.17 52577.85 88888.00 2024-04-02 21:47:50.406 093 15873.61 493.12 52577.81 88888.00 2024-04-02 21:47:50.906 093 15873.61 493.11 52577.81 88888.00 2024-04-02 21:47:51.406 093 15873.61 493.08 52577.79 88888.00 2024-04-02 21:47:51.906 093 15873.67 493.09 52577.79 88888.00 2024-04-02 21:47:52.406 093 15873.69 493.09 52577.84 88888.00 2024-04-02 21:47:52.906 093 15873.70 493.07 52577.85 88888.00 2024-04-02 21:47:53.406 093 15873.73 493.01 52577.86 88888.00 2024-04-02 21:47:53.906 093 15873.71 493.06 52577.85 88888.00 2024-04-02 21:47:54.406 093 15873.74 493.06 52577.84 88888.00 2024-04-02 21:47:54.906 093 15873.69 493.06 52577.89 88888.00 2024-04-02 21:47:55.406 093 15873.69 493.05 52577.86 88888.00 2024-04-02 21:47:55.906 093 15873.74 493.02 52577.86 88888.00 2024-04-02 21:47:56.406 093 15873.76 493.03 52577.87 88888.00 2024-04-02 21:47:56.906 093 15873.75 493.02 52577.90 88888.00 2024-04-02 21:47:57.406 093 15873.75 492.95 52577.91 88888.00 2024-04-02 21:47:57.906 093 15873.73 492.84 52577.91 88888.00 2024-04-02 21:47:58.406 093 15873.76 492.83 52577.87 88888.00 2024-04-02 21:47:58.906 093 15873.79 492.91 52577.89 88888.00 2024-04-02 21:47:59.406 093 15873.85 492.94 52577.92 88888.00 2024-04-02 21:47:59.906 093 15873.86 492.92 52577.90 88888.00 2024-04-02 21:48:00.406 093 15873.86 492.92 52577.84 88888.00 2024-04-02 21:48:01.406 093 15873.83 492.91 52577.83 88888.00 2024-04-02 21:48:01.906 093 15873.78 492.90 52577.82 88888.00 2024-04-02 21:48:02.406 093 15873.79 492.89 52577.84 88888.00 2024-04-02 21:48:02.906 093 15873.79 493.00 52577.81 88888.00 2024-04-02 21:48:03.406 093 15873.92 493.05 52577.83 88888.00 2024-04-02 21:48:03.906 093 15873.97 493.03 52577.83 88888.00 2024-04-02 21:48:04.406 093 15873.97 492.98 52577.86 88888.00 2024-04-02 21:48:04.906 093 15874.00 492.94 52577.84 88888.00 2024-04-02 21:48:05.406 093 15874.03 492.97 52577.79 88888.00 2024-04-02 21:48:05.906 093 15874.02 492.94 52577.82 88888.00 2024-04-02 21:48:06.406 093 15874.03 492.89 52577.82 88888.00 2024-04-02 21:48:06.906 093 15874.04 492.90 52577.83 88888.00 2024-04-02 21:48:07.406 093 15874.09 492.89 52577.80 88888.00 2024-04-02 21:48:07.906 093 15874.09 492.90 52577.79 88888.00 2024-04-02 21:48:08.406 093 15874.10 492.93 52577.84 88888.00 2024-04-02 21:48:08.906 093 15874.09 492.92 52577.80 88888.00 2024-04-02 21:48:09.406 093 15874.15 492.99 52577.84 88888.00 2024-04-02 21:48:09.906 093 15874.24 492.98 52577.86 88888.00 2024-04-02 21:48:10.406 093 15874.38 492.90 52577.97 88888.00 2024-04-02 21:48:11.406 093 15874.42 492.73 52578.14 88888.00 2024-04-02 21:48:11.906 093 15874.41 492.65 52578.15 88888.00 2024-04-02 21:48:12.406 093 15874.41 492.64 52578.18 88888.00 2024-04-02 21:48:12.906 093 15874.46 492.54 52578.20 88888.00 2024-04-02 21:48:13.406 093 15874.48 492.50 52578.22 88888.00 2024-04-02 21:48:13.906 093 15874.42 492.47 52578.29 88888.00 2024-04-02 21:48:14.406 093 15874.47 492.38 52578.30 88888.00 2024-04-02 21:48:14.906 093 15874.49 492.24 52578.38 88888.00 2024-04-02 21:48:15.406 093 15874.46 492.14 52578.43 88888.00 2024-04-02 21:48:15.906 093 15874.43 492.10 52578.43 88888.00 2024-04-02 21:48:16.406 093 15874.48 492.04 52578.44 88888.00 2024-04-02 21:48:16.906 093 15874.43 492.03 52578.43 88888.00 2024-04-02 21:48:17.406 093 15874.41 491.98 52578.41 88888.00 2024-04-02 21:48:17.906 093 15874.44 491.97 52578.40 88888.00 2024-04-02 21:48:18.406 093 15874.48 491.95 52578.43 88888.00 2024-04-02 21:48:18.906 093 15874.47 491.89 52578.44 88888.00 2024-04-02 21:48:19.406 093 15874.46 491.81 52578.45 88888.00 2024-04-02 21:48:19.906 093 15874.46 491.69 52578.48 88888.00 2024-04-02 21:48:20.406 093 15874.55 491.65 52578.50 88888.00 2024-04-02 21:48:21.406 093 15874.70 491.58 52578.69 88888.00 2024-04-02 21:48:21.906 093 15874.74 491.55 52578.80 88888.00 2024-04-02 21:48:22.406 093 15874.77 491.53 52578.90 88888.00 2024-04-02 21:48:22.906 093 15874.80 491.52 52579.00 88888.00 2024-04-02 21:48:23.406 093 15874.85 491.51 52579.05 88888.00 2024-04-02 21:48:23.906 093 15874.91 491.51 52579.05 88888.00 2024-04-02 21:48:24.406 093 15874.92 491.59 52579.05 88888.00 2024-04-02 21:48:24.906 093 15874.93 491.60 52579.13 88888.00 2024-04-02 21:48:25.406 093 15874.97 491.61 52579.22 88888.00 2024-04-02 21:48:25.906 093 15874.97 491.63 52579.28 88888.00 2024-04-02 21:48:26.406 093 15875.01 491.64 52579.31 88888.00 2024-04-02 21:48:26.906 093 15875.02 491.70 52579.35 88888.00 2024-04-02 21:48:27.406 093 15875.04 491.72 52579.38 88888.00 2024-04-02 21:48:27.906 093 15875.05 491.69 52579.44 88888.00 2024-04-02 21:48:28.406 093 15875.09 491.69 52579.48 88888.00 2024-04-02 21:48:28.906 093 15875.04 491.71 52579.44 88888.00 2024-04-02 21:48:29.406 093 15875.07 491.73 52579.43 88888.00 2024-04-02 21:48:29.906 093 15875.12 491.78 52579.45 88888.00 2024-04-02 21:48:30.406 093 15875.13 491.80 52579.44 88888.00 2024-04-02 21:48:30.906 093 15875.16 491.80 52579.42 88888.00 2024-04-02 21:48:31.406 093 15875.18 491.79 52579.45 88888.00 2024-04-02 21:48:31.906 093 15875.21 491.81 52579.47 88888.00 2024-04-02 21:48:32.406 093 15875.22 491.85 52579.48 88888.00 2024-04-02 21:48:32.906 093 15875.21 491.84 52579.46 88888.00 2024-04-02 21:48:33.406 093 15875.23 491.84 52579.42 88888.00 2024-04-02 21:48:33.906 093 15875.23 491.86 52579.42 88888.00 2024-04-02 21:48:34.406 093 15875.22 491.88 52579.43 88888.00 2024-04-02 21:48:34.906 093 15875.24 491.90 52579.40 88888.00 2024-04-02 21:48:35.406 093 15875.27 491.90 52579.38 88888.00 2024-04-02 21:48:35.906 093 15875.27 491.91 52579.38 88888.00 2024-04-02 21:48:36.406 093 15875.25 491.87 52579.38 88888.00 2024-04-02 21:48:36.906 093 15875.27 491.91 52579.35 88888.00 2024-04-02 21:48:37.406 093 15875.36 491.95 52579.35 88888.00 2024-04-02 21:48:37.906 093 15875.36 491.94 52579.35 88888.00 2024-04-02 21:48:38.406 093 15875.34 491.93 52579.39 88888.00 2024-04-02 21:48:38.906 093 15875.32 491.94 52579.41 88888.00 2024-04-02 21:48:39.406 093 15875.30 491.96 52579.40 88888.00 2024-04-02 21:48:39.906 093 15875.25 491.95 52579.44 88888.00 2024-04-02 21:48:40.406 093 15875.22 491.95 52579.43 88888.00 2024-04-02 21:48:40.906 093 15875.27 491.97 52579.38 88888.00 2024-04-02 21:48:41.406 093 15875.25 491.98 52579.38 88888.00 2024-04-02 21:48:41.906 093 15875.28 492.00 52579.40 88888.00 2024-04-02 21:48:42.406 093 15875.31 491.98 52579.45 88888.00 2024-04-02 21:48:42.906 093 15875.32 491.98 52579.51 88888.00 2024-04-02 21:48:43.406 093 15875.33 492.00 52579.49 88888.00 2024-04-02 21:48:43.906 093 15875.31 492.05 52579.47 88888.00 2024-04-02 21:48:44.406 093 15875.28 492.06 52579.48 88888.00 2024-04-02 21:48:44.906 093 15875.25 492.04 52579.46 88888.00 2024-04-02 21:48:45.406 093 15875.20 491.99 52579.42 88888.00 2024-04-02 21:48:45.906 093 15875.22 492.00 52579.38 88888.00 2024-04-02 21:48:46.406 093 15875.25 492.00 52579.38 88888.00 2024-04-02 21:48:46.906 093 15875.24 491.95 52579.36 88888.00 2024-04-02 21:48:47.406 093 15875.23 491.97 52579.41 88888.00 2024-04-02 21:48:47.906 093 15875.24 491.96 52579.51 88888.00 2024-04-02 21:48:48.406 093 15875.25 491.96 52579.52 88888.00 2024-04-02 21:48:48.906 093 15875.28 491.94 52579.50 88888.00 2024-04-02 21:48:49.406 093 15875.25 491.93 52579.49 88888.00 2024-04-02 21:48:49.906 093 15875.24 491.95 52579.46 88888.00 2024-04-02 21:48:50.406 093 15875.20 491.97 52579.51 88888.00 2024-04-02 21:48:50.906 093 15875.24 491.98 52579.59 88888.00 2024-04-02 21:48:51.406 093 15875.29 492.02 52579.53 88888.00 2024-04-02 21:48:51.906 093 15875.29 491.98 52579.48 88888.00 2024-04-02 21:48:52.406 093 15875.24 491.98 52579.51 88888.00 2024-04-02 21:48:52.906 093 15875.24 491.95 52579.55 88888.00 2024-04-02 21:48:53.406 093 15875.25 491.93 52579.53 88888.00 2024-04-02 21:48:53.906 093 15875.27 491.87 52579.53 88888.00 2024-04-02 21:48:54.406 093 15875.28 491.84 52579.53 88888.00 2024-04-02 21:48:54.906 093 15875.30 491.86 52579.52 88888.00 2024-04-02 21:48:55.406 093 15875.31 491.86 52579.49 88888.00 2024-04-02 21:48:55.906 093 15875.31 491.84 52579.54 88888.00 2024-04-02 21:48:56.406 093 15875.30 491.82 52579.51 88888.00 2024-04-02 21:48:56.906 093 15875.29 491.82 52579.51 88888.00 2024-04-02 21:48:57.406 093 15875.29 491.77 52579.49 88888.00 2024-04-02 21:48:57.906 093 15875.33 491.77 52579.47 88888.00 2024-04-02 21:48:58.406 093 15875.39 491.82 52579.43 88888.00 2024-04-02 21:48:58.906 093 15875.41 491.74 52579.43 88888.00 2024-04-02 21:48:59.406 093 15875.40 491.70 52579.44 88888.00 2024-04-02 21:48:59.906 093 15875.37 491.73 52579.47 88888.00 2024-04-02 21:49:00.406 093 15875.34 491.77 52579.45 88888.00 2024-04-02 21:49:00.906 093 15875.37 491.79 52579.42 88888.00 2024-04-02 21:49:01.406 093 15875.38 491.82 52579.46 88888.00 2024-04-02 21:49:01.906 093 15875.34 491.79 52579.45 88888.00 2024-04-02 21:49:02.406 093 15875.40 491.74 52579.45 88888.00 2024-04-02 21:49:02.906 093 15875.40 491.76 52579.47 88888.00 2024-04-02 21:49:03.406 093 15875.37 491.78 52579.43 88888.00 2024-04-02 21:49:03.906 093 15875.40 491.72 52579.43 88888.00 2024-04-02 21:49:04.406 093 15875.39 491.73 52579.44 88888.00 2024-04-02 21:49:04.906 093 15875.33 491.73 52579.42 88888.00 2024-04-02 21:49:05.406 093 15875.34 491.73 52579.47 88888.00 2024-04-02 21:49:05.906 093 15875.34 491.72 52579.48 88888.00 2024-04-02 21:49:06.406 093 15875.33 491.72 52579.49 88888.00 2024-04-02 21:49:06.906 093 15875.36 491.69 52579.47 88888.00 2024-04-02 21:49:07.406 093 15875.31 491.69 52579.49 88888.00 2024-04-02 21:49:07.906 093 15875.32 491.71 52579.48 88888.00 2024-04-02 21:49:08.406 093 15875.32 491.69 52579.47 88888.00 2024-04-02 21:49:08.906 093 15875.32 491.68 52579.49 88888.00 2024-04-02 21:49:09.406 093 15875.24 491.69 52579.51 88888.00 2024-04-02 21:49:09.906 093 15875.28 491.69 52579.48 88888.00 2024-04-02 21:49:10.406 093 15875.31 491.70 52579.52 88888.00 2024-04-02 21:49:10.906 093 15875.27 491.71 52579.53 88888.00 2024-04-02 21:49:11.406 093 15875.25 491.73 52579.56 88888.00 2024-04-02 21:49:11.906 093 15875.21 491.70 52579.55 88888.00 2024-04-02 21:49:12.406 093 15875.28 491.67 52579.53 88888.00 2024-04-02 21:49:12.906 093 15875.31 491.67 52579.52 88888.00 2024-04-02 21:49:13.406 093 15875.28 491.65 52579.56 88888.00 2024-04-02 21:49:13.906 093 15875.23 491.65 52579.56 88888.00 2024-04-02 21:49:14.406 093 15875.27 491.64 52579.52 88888.00 2024-04-02 21:49:14.906 093 15875.29 491.64 52579.55 88888.00 2024-04-02 21:49:15.406 093 15875.33 491.65 52579.61 88888.00 2024-04-02 21:49:15.906 093 15875.31 491.68 52579.61 88888.00 2024-04-02 21:49:16.406 093 15875.29 491.68 52579.60 88888.00 2024-04-02 21:49:16.906 093 15875.33 491.70 52579.67 88888.00 2024-04-02 21:49:17.406 093 15875.36 491.65 52579.64 88888.00 2024-04-02 21:49:17.906 093 15875.36 491.65 52579.62 88888.00 2024-04-02 21:49:18.406 093 15875.33 491.67 52579.63 88888.00 2024-04-02 21:49:18.906 093 15875.31 491.68 52579.64 88888.00 2024-04-02 21:49:19.406 093 15875.30 491.67 52579.63 88888.00 2024-04-02 21:49:19.906 093 15875.29 491.67 52579.56 88888.00 2024-04-02 21:49:20.406 093 15875.32 491.67 52579.55 88888.00 2024-04-02 21:49:20.906 093 15875.31 491.62 52579.58 88888.00 2024-04-02 21:49:21.406 093 15875.31 491.65 52579.65 88888.00 2024-04-02 21:49:21.906 093 15875.29 491.69 52579.64 88888.00 2024-04-02 21:49:22.906 093 15875.33 491.71 52579.62 88888.00 2024-04-02 21:49:23.406 093 15875.39 491.70 52579.59 88888.00 2024-04-02 21:49:23.906 093 15875.37 491.72 52579.64 88888.00 2024-04-02 21:49:24.406 093 15875.37 491.76 52579.62 88888.00 2024-04-02 21:49:24.906 093 15875.36 491.74 52579.58 88888.00 2024-04-02 21:49:25.406 093 15875.33 491.76 52579.56 88888.00 2024-04-02 21:49:25.906 093 15875.40 491.82 52579.55 88888.00 2024-04-02 21:49:26.406 093 15875.45 491.82 52579.58 88888.00 2024-04-02 21:49:26.906 093 15875.48 491.79 52579.63 88888.00 2024-04-02 21:49:27.406 093 15875.49 491.80 52579.63 88888.00 2024-04-02 21:49:27.906 093 15875.51 491.82 52579.59 88888.00 2024-04-02 21:49:28.406 093 15875.52 491.82 52579.59 88888.00 2024-04-02 21:49:28.906 093 15875.54 491.82 52579.60 88888.00 2024-04-02 21:49:29.406 093 15875.55 491.85 52579.59 88888.00 2024-04-02 21:49:29.906 093 15875.59 491.90 52579.55 88888.00 2024-04-02 21:49:30.406 093 15875.57 491.91 52579.53 88888.00 2024-04-02 21:49:30.906 093 15875.52 491.87 52579.58 88888.00 2024-04-02 21:49:31.406 093 15875.55 491.87 52579.55 88888.00 2024-04-02 21:49:31.906 093 15875.56 491.88 52579.59 88888.00 2024-04-02 21:49:32.406 093 15875.63 491.88 52579.60 88888.00 2024-04-02 21:49:32.906 093 15875.63 491.95 52579.58 88888.00 2024-04-02 21:49:33.406 093 15875.61 492.02 52579.53 88888.00 2024-04-02 21:49:33.906 093 15875.60 492.05 52579.51 88888.00 2024-04-02 21:49:34.406 093 15875.57 492.05 52579.56 88888.00 2024-04-02 21:49:34.906 093 15875.57 492.03 52579.61 88888.00 2024-04-02 21:49:35.406 093 15875.56 492.00 52579.58 88888.00 2024-04-02 21:49:35.906 093 15875.52 492.00 52579.60 88888.00 2024-04-02 21:49:36.406 093 15875.57 492.00 52579.63 88888.00 2024-04-02 21:49:36.906 093 15875.58 492.07 52579.63 88888.00 2024-04-02 21:49:37.406 093 15875.59 492.06 52579.56 88888.00 2024-04-02 21:49:37.906 093 15875.56 492.05 52579.58 88888.00 2024-04-02 21:49:38.406 093 15875.56 492.02 52579.58 88888.00 2024-04-02 21:49:38.906 093 15875.49 492.03 52579.63 88888.00 2024-04-02 21:49:39.406 093 15875.52 492.04 52579.59 88888.00 2024-04-02 21:49:39.906 093 15875.51 492.02 52579.59 88888.00 2024-04-02 21:49:40.406 093 15875.50 492.06 52579.63 88888.00 2024-04-02 21:49:40.906 093 15875.48 492.06 52579.65 88888.00 2024-04-02 21:49:41.406 093 15875.45 492.06 52579.67 88888.00 2024-04-02 21:49:41.906 093 15875.43 492.06 52579.61 88888.00 2024-04-02 21:49:42.906 093 15875.40 492.03 52579.65 88888.00 2024-04-02 21:49:43.406 093 15875.39 492.02 52579.64 88888.00 2024-04-02 21:49:43.906 093 15875.40 492.02 52579.63 88888.00 2024-04-02 21:49:44.406 093 15875.40 492.00 52579.62 88888.00 2024-04-02 21:49:44.906 093 15875.37 492.00 52579.65 88888.00 2024-04-02 21:49:45.406 093 15875.39 492.00 52579.73 88888.00 2024-04-02 21:49:45.906 093 15875.39 491.99 52579.78 88888.00 2024-04-02 21:49:46.406 093 15875.34 492.03 52579.76 88888.00 2024-04-02 21:49:46.906 093 15875.32 492.07 52579.80 88888.00 2024-04-02 21:49:47.406 093 15875.28 492.11 52579.84 88888.00 2024-04-02 21:49:47.906 093 15875.29 492.11 52579.81 88888.00 2024-04-02 21:49:48.406 093 15875.27 492.10 52579.78 88888.00 2024-04-02 21:49:48.906 093 15875.24 492.05 52579.76 88888.00 2024-04-02 21:49:49.406 093 15875.22 492.07 52579.70 88888.00 2024-04-02 21:49:49.906 093 15875.22 492.10 52579.72 88888.00 2024-04-02 21:49:50.406 093 15875.25 492.13 52579.75 88888.00 2024-04-02 21:49:50.906 093 15875.25 492.13 52579.78 88888.00 2024-04-02 21:49:51.406 093 15875.30 492.13 52579.80 88888.00 2024-04-02 21:49:51.906 093 15875.24 492.10 52579.72 88888.00 2024-04-02 21:49:52.906 093 15875.24 492.13 52579.80 88888.00 2024-04-02 21:49:53.406 093 15875.22 492.14 52579.83 88888.00 2024-04-02 21:49:53.906 093 15875.20 492.13 52579.83 88888.00 2024-04-02 21:49:54.406 093 15875.18 492.15 52579.87 88888.00 2024-04-02 21:49:54.906 093 15875.16 492.13 52579.82 88888.00 2024-04-02 21:49:55.406 093 15875.16 492.12 52579.82 88888.00 2024-04-02 21:49:55.906 093 15875.24 492.10 52579.82 88888.00 2024-04-02 21:49:56.406 093 15875.22 492.11 52579.80 88888.00 2024-04-02 21:49:56.906 093 15875.19 492.17 52579.85 88888.00 2024-04-02 21:49:57.406 093 15875.18 492.13 52579.86 88888.00 2024-04-02 21:49:57.906 093 15875.21 492.12 52579.87 88888.00 2024-04-02 21:49:58.406 093 15875.22 492.15 52579.82 88888.00 2024-04-02 21:49:58.906 093 15875.19 492.17 52579.79 88888.00 2024-04-02 21:49:59.406 093 15875.16 492.20 52579.80 88888.00 2024-04-02 21:49:59.906 093 15875.18 492.19 52579.81 88888.00 2024-04-02 21:50:00.406 093 15875.20 492.17 52579.79 88888.00 2024-04-02 21:50:00.906 093 15875.15 492.22 52579.82 88888.00 2024-04-02 21:50:01.406 093 15875.15 492.25 52579.80 88888.00 2024-04-02 21:50:01.906 093 15875.14 492.24 52579.81 88888.00 2024-04-02 21:50:02.906 093 15875.15 492.28 52579.82 88888.00 2024-04-02 21:50:03.406 093 15875.22 492.31 52579.81 88888.00 2024-04-02 21:50:03.906 093 15875.23 492.29 52579.80 88888.00 2024-04-02 21:50:04.406 093 15875.22 492.25 52579.82 88888.00 2024-04-02 21:50:04.906 093 15875.27 492.23 52579.85 88888.00 2024-04-02 21:50:05.406 093 15875.32 492.23 52579.88 88888.00 2024-04-02 21:50:05.906 093 15875.32 492.23 52579.83 88888.00 2024-04-02 21:50:06.406 093 15875.34 492.24 52579.83 88888.00 2024-04-02 21:50:06.906 093 15875.36 492.23 52579.84 88888.00 2024-04-02 21:50:07.406 093 15875.39 492.24 52579.82 88888.00 2024-04-02 21:50:07.906 093 15875.41 492.23 52579.79 88888.00 2024-04-02 21:50:08.406 093 15875.41 492.22 52579.72 88888.00 2024-04-02 21:50:08.906 093 15875.40 492.22 52579.73 88888.00 2024-04-02 21:50:09.406 093 15875.45 492.23 52579.73 88888.00 2024-04-02 21:50:09.906 093 15875.43 492.21 52579.70 88888.00 2024-04-02 21:50:10.406 093 15875.45 492.21 52579.66 88888.00 2024-04-02 21:50:10.906 093 15875.49 492.21 52579.70 88888.00 2024-04-02 21:50:11.406 093 15875.46 492.16 52579.73 88888.00 2024-04-02 21:50:11.906 093 15875.43 492.15 52579.69 88888.00 2024-04-02 21:50:12.406 093 15875.42 492.13 52579.69 88888.00 2024-04-02 21:50:12.906 093 15875.48 492.13 52579.68 88888.00 2024-04-02 21:50:13.406 093 15875.46 492.13 52579.64 88888.00 2024-04-02 21:50:13.906 093 15875.42 492.16 52579.67 88888.00 2024-04-02 21:50:14.406 093 15875.42 492.14 52579.63 88888.00 2024-04-02 21:50:14.906 093 15875.40 492.10 52579.64 88888.00 2024-04-02 21:50:15.406 093 15875.41 492.11 52579.65 88888.00 2024-04-02 21:50:15.906 093 15875.47 492.08 52579.63 88888.00 2024-04-02 21:50:16.406 093 15875.49 492.07 52579.64 88888.00 2024-04-02 21:50:16.906 093 15875.51 492.10 52579.65 88888.00 2024-04-02 21:50:17.406 093 15875.47 492.13 52579.66 88888.00 2024-04-02 21:50:17.906 093 15875.48 492.19 52579.66 88888.00 2024-04-02 21:50:18.406 093 15875.48 492.21 52579.60 88888.00 2024-04-02 21:50:18.906 093 15875.52 492.19 52579.65 88888.00 2024-04-02 21:50:19.406 093 15875.56 492.10 52579.61 88888.00 2024-04-02 21:50:19.906 093 15875.58 492.10 52579.64 88888.00 2024-04-02 21:50:20.906 093 15875.64 492.11 52579.63 88888.00 2024-04-02 21:50:21.406 093 15875.58 492.07 52579.62 88888.00 2024-04-02 21:50:21.906 093 15875.61 492.10 52579.63 88888.00 2024-04-02 21:50:22.406 093 15875.60 492.10 52579.60 88888.00 2024-04-02 21:50:22.906 093 15875.58 492.13 52579.59 88888.00 2024-04-02 21:50:23.406 093 15875.57 492.17 52579.59 88888.00 2024-04-02 21:50:23.906 093 15875.56 492.15 52579.64 88888.00 2024-04-02 21:50:24.406 093 15875.57 492.12 52579.62 88888.00 2024-04-02 21:50:24.906 093 15875.54 492.12 52579.63 88888.00 2024-04-02 21:50:25.406 093 15875.57 492.10 52579.66 88888.00 2024-04-02 21:50:25.906 093 15875.58 492.10 52579.68 88888.00 2024-04-02 21:50:26.406 093 15875.58 492.07 52579.73 88888.00 2024-04-02 21:50:26.906 093 15875.60 492.07 52579.69 88888.00 2024-04-02 21:50:27.406 093 15875.57 492.10 52579.66 88888.00 2024-04-02 21:50:27.906 093 15875.61 492.13 52579.67 88888.00 2024-04-02 21:50:28.406 093 15875.63 492.12 52579.70 88888.00 2024-04-02 21:50:28.906 093 15875.64 492.12 52579.69 88888.00 2024-04-02 21:50:29.406 093 15875.61 492.12 52579.70 88888.00 2024-04-02 21:50:29.906 093 15875.58 492.14 52579.68 88888.00 2024-04-02 21:50:30.906 093 15875.59 492.16 52579.70 88888.00 2024-04-02 21:50:31.406 093 15875.55 492.15 52579.70 88888.00 2024-04-02 21:50:31.906 093 15875.54 492.20 52579.74 88888.00 2024-04-02 21:50:32.406 093 15875.55 492.19 52579.73 88888.00 2024-04-02 21:50:32.906 093 15875.56 492.17 52579.73 88888.00 2024-04-02 21:50:33.406 093 15875.57 492.17 52579.76 88888.00 2024-04-02 21:50:33.906 093 15875.51 492.17 52579.74 88888.00 2024-04-02 21:50:34.406 093 15875.55 492.14 52579.76 88888.00 2024-04-02 21:50:34.906 093 15875.56 492.11 52579.74 88888.00 2024-04-02 21:50:35.406 093 15875.55 492.13 52579.82 88888.00 2024-04-02 21:50:35.906 093 15875.52 492.11 52579.89 88888.00 2024-04-02 21:50:36.406 093 15875.49 492.14 52579.87 88888.00 2024-04-02 21:50:36.906 093 15875.49 492.16 52579.84 88888.00 2024-04-02 21:50:37.406 093 15875.48 492.16 52579.85 88888.00 2024-04-02 21:50:37.906 093 15875.50 492.17 52579.88 88888.00 2024-04-02 21:50:38.406 093 15875.46 492.20 52579.87 88888.00 2024-04-02 21:50:38.906 093 15875.40 492.23 52579.88 88888.00 2024-04-02 21:50:39.406 093 15875.39 492.28 52579.89 88888.00 2024-04-02 21:50:39.906 093 15875.42 492.28 52579.90 88888.00 2024-04-02 21:50:40.406 093 15875.37 492.28 52579.94 88888.00 2024-04-02 21:50:40.906 093 15875.36 492.23 52579.97 88888.00 2024-04-02 21:50:41.406 093 15875.28 492.23 52579.96 88888.00 2024-04-02 21:50:41.906 093 15875.28 492.21 52579.97 88888.00 2024-04-02 21:50:42.406 093 15875.30 492.22 52579.93 88888.00 2024-04-02 21:50:42.906 093 15875.29 492.19 52579.97 88888.00 2024-04-02 21:50:43.406 093 15875.29 492.16 52579.94 88888.00 2024-04-02 21:50:43.906 093 15875.23 492.20 52579.91 88888.00 2024-04-02 21:50:44.406 093 15875.23 492.19 52579.92 88888.00 2024-04-02 21:50:44.906 093 15875.20 492.14 52579.95 88888.00 2024-04-02 21:50:45.406 093 15875.18 492.15 52579.94 88888.00 2024-04-02 21:50:45.906 093 15875.16 492.20 52579.92 88888.00 2024-04-02 21:50:46.406 093 15875.14 492.19 52579.94 88888.00 2024-04-02 21:50:46.906 093 15875.19 492.17 52579.96 88888.00 2024-04-02 21:50:47.406 093 15875.18 492.15 52579.93 88888.00 2024-04-02 21:50:47.906 093 15875.16 492.14 52579.93 88888.00 2024-04-02 21:50:48.406 093 15875.11 492.10 52579.94 88888.00 2024-04-02 21:50:48.906 093 15875.12 492.07 52579.94 88888.00 2024-04-02 21:50:49.406 093 15875.10 492.10 52579.99 88888.00 2024-04-02 21:50:49.906 093 15875.07 492.15 52580.00 88888.00 2024-04-02 21:50:50.406 093 15874.97 492.12 52580.00 88888.00 2024-04-02 21:50:50.906 093 15874.94 492.07 52580.01 88888.00 2024-04-02 21:50:51.406 093 15874.93 492.08 52580.00 88888.00 2024-04-02 21:50:51.906 093 15874.95 492.14 52580.00 88888.00 2024-04-02 21:50:52.406 093 15874.95 492.10 52580.00 88888.00 2024-04-02 21:50:52.906 093 15874.95 492.10 52580.01 88888.00 2024-04-02 21:50:53.406 093 15874.94 492.08 52579.97 88888.00 2024-04-02 21:50:53.906 093 15874.93 492.11 52580.01 88888.00 2024-04-02 21:50:54.406 093 15874.92 492.10 52580.05 88888.00 2024-04-02 21:50:54.906 093 15874.85 492.10 52580.04 88888.00 2024-04-02 21:50:55.406 093 15874.83 492.06 52580.01 88888.00 2024-04-02 21:50:55.906 093 15874.85 492.07 52579.97 88888.00 2024-04-02 21:50:56.406 093 15874.78 492.11 52579.97 88888.00 2024-04-02 21:50:56.906 093 15874.79 492.06 52580.01 88888.00 2024-04-02 21:50:57.406 093 15874.77 492.05 52579.97 88888.00 2024-04-02 21:50:57.906 093 15874.77 492.04 52579.95 88888.00 2024-04-02 21:50:58.406 093 15874.78 492.03 52579.99 88888.00 2024-04-02 21:50:58.906 093 15874.80 492.04 52580.03 88888.00 2024-04-02 21:50:59.406 093 15874.83 492.02 52580.06 88888.00 2024-04-02 21:50:59.906 093 15874.84 491.98 52580.11 88888.00 2024-04-02 21:51:00.406 093 15874.88 491.96 52580.08 88888.00 2024-04-02 21:51:00.906 093 15874.85 491.99 52580.03 88888.00 2024-04-02 21:51:01.406 093 15874.83 491.95 52580.03 88888.00 2024-04-02 21:51:01.906 093 15874.80 491.91 52580.05 88888.00 2024-04-02 21:51:02.406 093 15874.80 491.91 52580.00 88888.00 2024-04-02 21:51:02.906 093 15874.82 491.91 52579.88 88888.00 2024-04-02 21:51:03.406 093 15874.77 491.90 52579.88 88888.00 2024-04-02 21:51:03.906 093 15874.76 491.91 52579.89 88888.00 2024-04-02 21:51:04.406 093 15874.77 491.93 52579.85 88888.00 2024-04-02 21:51:04.906 093 15874.73 491.91 52579.85 88888.00 2024-04-02 21:51:05.406 093 15874.69 491.89 52579.90 88888.00 2024-04-02 21:51:05.907 093 15874.68 491.82 52579.95 88888.00 2024-04-02 21:51:06.407 093 15874.74 491.82 52579.94 88888.00 2024-04-02 21:51:06.907 093 15874.73 491.84 52579.93 88888.00 2024-04-02 21:51:07.407 093 15874.73 491.84 52579.92 88888.00 2024-04-02 21:51:07.907 093 15874.76 491.81 52579.95 88888.00 2024-04-02 21:51:08.407 093 15874.77 491.85 52579.93 88888.00 2024-04-02 21:51:08.907 093 15874.76 491.91 52579.92 88888.00 2024-04-02 21:51:09.407 093 15874.73 491.89 52579.91 88888.00 2024-04-02 21:51:09.907 093 15874.70 491.88 52579.93 88888.00 2024-04-02 21:51:10.407 093 15874.71 491.89 52579.91 88888.00 2024-04-02 21:51:10.907 093 15874.70 491.90 52579.89 88888.00 2024-04-02 21:51:11.407 093 15874.73 491.90 52579.84 88888.00 2024-04-02 21:51:11.907 093 15874.66 491.93 52579.80 88888.00 2024-04-02 21:51:12.407 093 15874.66 491.96 52579.74 88888.00 2024-04-02 21:51:12.907 093 15874.65 492.02 52579.74 88888.00 2024-04-02 21:51:13.407 093 15874.64 492.02 52579.85 88888.00 2024-04-02 21:51:14.407 093 15874.69 491.97 52579.87 88888.00 2024-04-02 21:51:14.907 093 15874.65 492.00 52579.90 88888.00 2024-04-02 21:51:15.407 093 15874.66 492.00 52579.84 88888.00 2024-04-02 21:51:15.907 093 15874.70 492.02 52579.86 88888.00 2024-04-02 21:51:16.407 093 15874.68 492.07 52579.87 88888.00 2024-04-02 21:51:16.907 093 15874.66 492.10 52579.85 88888.00 2024-04-02 21:51:17.407 093 15874.62 492.11 52579.88 88888.00 2024-04-02 21:51:17.907 093 15874.66 492.13 52579.86 88888.00 2024-04-02 21:51:18.407 093 15874.66 492.13 52579.86 88888.00 2024-04-02 21:51:18.907 093 15874.66 492.17 52579.79 88888.00 2024-04-02 21:51:19.407 093 15874.68 492.20 52579.75 88888.00 2024-04-02 21:51:19.907 093 15874.62 492.21 52579.74 88888.00 2024-04-02 21:51:20.407 093 15874.61 492.19 52579.79 88888.00 2024-04-02 21:51:20.907 093 15874.57 492.23 52579.82 88888.00 2024-04-02 21:51:21.407 093 15874.61 492.23 52579.83 88888.00 2024-04-02 21:51:21.907 093 15874.65 492.21 52579.81 88888.00 2024-04-02 21:51:22.407 093 15874.68 492.19 52579.79 88888.00 2024-04-02 21:51:22.907 093 15874.67 492.19 52579.79 88888.00 2024-04-02 21:51:23.407 093 15874.68 492.19 52579.80 88888.00 2024-04-02 21:51:24.407 093 15874.67 492.23 52579.76 88888.00 2024-04-02 21:51:24.907 093 15874.66 492.28 52579.72 88888.00 2024-04-02 21:51:25.407 093 15874.65 492.31 52579.69 88888.00 2024-04-02 21:51:25.907 093 15874.65 492.29 52579.68 88888.00 2024-04-02 21:51:26.407 093 15874.61 492.24 52579.71 88888.00 2024-04-02 21:51:26.907 093 15874.67 492.24 52579.75 88888.00 2024-04-02 21:51:27.407 093 15874.67 492.27 52579.75 88888.00 2024-04-02 21:51:27.907 093 15874.66 492.27 52579.71 88888.00 2024-04-02 21:51:28.407 093 15874.59 492.25 52579.73 88888.00 2024-04-02 21:51:28.907 093 15874.59 492.25 52579.72 88888.00 2024-04-02 21:51:29.407 093 15874.58 492.23 52579.75 88888.00 2024-04-02 21:51:29.907 093 15874.62 492.24 52579.74 88888.00 2024-04-02 21:51:30.407 093 15874.65 492.24 52579.73 88888.00 2024-04-02 21:51:30.907 093 15874.62 492.24 52579.75 88888.00 2024-04-02 21:51:31.407 093 15874.56 492.20 52579.73 88888.00 2024-04-02 21:51:31.907 093 15874.59 492.14 52579.73 88888.00 2024-04-02 21:51:32.407 093 15874.59 492.11 52579.70 88888.00 2024-04-02 21:51:32.907 093 15874.61 492.13 52579.68 88888.00 2024-04-02 21:51:33.407 093 15874.60 492.17 52579.71 88888.00 2024-04-02 21:51:33.907 093 15874.55 492.16 52579.75 88888.00 2024-04-02 21:51:34.407 093 15874.49 492.14 52579.80 88888.00 2024-04-02 21:51:34.907 093 15874.51 492.15 52579.79 88888.00 2024-04-02 21:51:35.407 093 15874.48 492.14 52579.74 88888.00 2024-04-02 21:51:35.907 093 15874.48 492.12 52579.74 88888.00 2024-04-02 21:51:36.407 093 15874.52 492.12 52579.75 88888.00 2024-04-02 21:51:36.907 093 15874.53 492.13 52579.74 88888.00 2024-04-02 21:51:37.407 093 15874.48 492.12 52579.74 88888.00 2024-04-02 21:51:37.907 093 15874.44 492.15 52579.75 88888.00 2024-04-02 21:51:38.407 093 15874.41 492.15 52579.78 88888.00 2024-04-02 21:51:38.907 093 15874.40 492.17 52579.78 88888.00 2024-04-02 21:51:39.407 093 15874.47 492.17 52579.79 88888.00 2024-04-02 21:51:39.907 093 15874.44 492.20 52579.80 88888.00 2024-04-02 21:51:40.407 093 15874.39 492.19 52579.80 88888.00 2024-04-02 21:51:40.907 093 15874.40 492.16 52579.83 88888.00 2024-04-02 21:51:41.407 093 15874.41 492.16 52579.82 88888.00 2024-04-02 21:51:41.907 093 15874.38 492.17 52579.76 88888.00 2024-04-02 21:51:42.407 093 15874.41 492.16 52579.75 88888.00 2024-04-02 21:51:42.907 093 15874.40 492.17 52579.75 88888.00 2024-04-02 21:51:43.407 093 15874.40 492.14 52579.79 88888.00 2024-04-02 21:51:43.907 093 15874.37 492.16 52579.81 88888.00 2024-04-02 21:51:44.407 093 15874.41 492.20 52579.75 88888.00 2024-04-02 21:51:44.907 093 15874.41 492.21 52579.72 88888.00 2024-04-02 21:51:45.407 093 15874.40 492.16 52579.70 88888.00 2024-04-02 21:51:45.907 093 15874.35 492.17 52579.73 88888.00 2024-04-02 21:51:46.407 093 15874.40 492.19 52579.73 88888.00 2024-04-02 21:51:46.907 093 15874.40 492.20 52579.73 88888.00 2024-04-02 21:51:47.407 093 15874.43 492.19 52579.71 88888.00 2024-04-02 21:51:47.907 093 15874.42 492.16 52579.69 88888.00 2024-04-02 21:51:48.407 093 15874.34 492.19 52579.70 88888.00 2024-04-02 21:51:48.907 093 15874.35 492.22 52579.73 88888.00 2024-04-02 21:51:49.407 093 15874.29 492.19 52579.74 88888.00 2024-04-02 21:51:49.907 093 15874.29 492.15 52579.73 88888.00 2024-04-02 21:51:50.407 093 15874.31 492.14 52579.73 88888.00 2024-04-02 21:51:50.907 093 15874.35 492.15 52579.70 88888.00 2024-04-02 21:51:51.407 093 15874.34 492.15 52579.69 88888.00 2024-04-02 21:51:51.907 093 15874.32 492.15 52579.71 88888.00 2024-04-02 21:51:52.407 093 15874.25 492.15 52579.73 88888.00 2024-04-02 21:51:52.907 093 15874.23 492.19 52579.73 88888.00 2024-04-02 21:51:53.407 093 15874.22 492.19 52579.72 88888.00 2024-04-02 21:51:53.907 093 15874.21 492.17 52579.70 88888.00 2024-04-02 21:51:54.407 093 15874.20 492.16 52579.66 88888.00 2024-04-02 21:51:54.907 093 15874.17 492.20 52579.62 88888.00 2024-04-02 21:51:55.407 093 15874.17 492.21 52579.60 88888.00 2024-04-02 21:51:55.907 093 15874.16 492.17 52579.60 88888.00 2024-04-02 21:51:56.407 093 15874.15 492.16 52579.63 88888.00 2024-04-02 21:51:56.907 093 15874.13 492.19 52579.63 88888.00 2024-04-02 21:51:57.407 093 15874.15 492.19 52579.64 88888.00 2024-04-02 21:51:57.907 093 15874.13 492.16 52579.65 88888.00 2024-04-02 21:51:58.407 093 15874.10 492.15 52579.62 88888.00 2024-04-02 21:51:58.907 093 15874.05 492.10 52579.56 88888.00 2024-04-02 21:51:59.407 093 15874.00 492.04 52579.49 88888.00 2024-04-02 21:51:59.907 093 15873.93 491.99 52579.47 88888.00 2024-04-02 21:52:00.407 093 15873.86 491.94 52579.48 88888.00 2024-04-02 21:52:00.907 093 15873.86 491.89 52579.48 88888.00 2024-04-02 21:52:01.407 093 15873.83 491.85 52579.47 88888.00 2024-04-02 21:52:01.907 093 15873.82 491.79 52579.49 88888.00 2024-04-02 21:52:02.407 093 15873.83 491.70 52579.42 88888.00 2024-04-02 21:52:02.907 093 15873.77 491.65 52579.33 88888.00 2024-04-02 21:52:03.407 093 15873.75 491.59 52579.30 88888.00 2024-04-02 21:52:03.907 093 15873.78 491.55 52579.31 88888.00 2024-04-02 21:52:04.407 093 15873.79 491.47 52579.38 88888.00 2024-04-02 21:52:04.907 093 15873.87 491.43 52579.39 88888.00 2024-04-02 21:52:05.907 093 15873.95 491.36 52579.33 88888.00 2024-04-02 21:52:06.407 093 15874.02 491.32 52579.32 88888.00 2024-04-02 21:52:06.907 093 15874.13 491.32 52579.35 88888.00 2024-04-02 21:52:07.407 093 15874.20 491.28 52579.39 88888.00 2024-04-02 21:52:07.907 093 15874.20 491.33 52579.35 88888.00 2024-04-02 21:52:08.407 093 15874.17 491.38 52579.32 88888.00 2024-04-02 21:52:08.907 093 15874.21 491.42 52579.28 88888.00 2024-04-02 21:52:09.407 093 15874.23 491.42 52579.31 88888.00 2024-04-02 21:52:09.907 093 15874.25 491.50 52579.32 88888.00 2024-04-02 21:52:10.407 093 15874.31 491.54 52579.31 88888.00 2024-04-02 21:52:10.907 093 15874.26 491.52 52579.32 88888.00 2024-04-02 21:52:11.407 093 15874.29 491.52 52579.30 88888.00 2024-04-02 21:52:11.907 093 15874.30 491.54 52579.33 88888.00 2024-04-02 21:52:12.407 093 15874.28 491.55 52579.31 88888.00 2024-04-02 21:52:12.907 093 15874.30 491.53 52579.28 88888.00 2024-04-02 21:52:13.407 093 15874.26 491.55 52579.29 88888.00 2024-04-02 21:52:13.907 093 15874.24 491.55 52579.25 88888.00 2024-04-02 21:52:14.407 093 15874.30 491.50 52579.26 88888.00 2024-04-02 21:52:14.907 093 15874.31 491.51 52579.27 88888.00 2024-04-02 21:52:15.907 093 15874.30 491.53 52579.30 88888.00 2024-04-02 21:52:16.407 093 15874.32 491.53 52579.33 88888.00 2024-04-02 21:52:16.907 093 15874.31 491.53 52579.39 88888.00 2024-04-02 21:52:17.407 093 15874.25 491.51 52579.38 88888.00 2024-04-02 21:52:17.907 093 15874.29 491.46 52579.40 88888.00 2024-04-02 21:52:18.407 093 15874.31 491.46 52579.36 88888.00 2024-04-02 21:52:18.907 093 15874.28 491.54 52579.39 88888.00 2024-04-02 21:52:19.407 093 15874.23 491.54 52579.35 88888.00 2024-04-02 21:52:19.907 093 15874.25 491.46 52579.35 88888.00 2024-04-02 21:52:20.407 093 15874.33 491.48 52579.39 88888.00 2024-04-02 21:52:20.907 093 15874.32 491.44 52579.36 88888.00 2024-04-02 21:52:21.407 093 15874.23 491.44 52579.33 88888.00 2024-04-02 21:52:21.907 093 15874.20 491.38 52579.32 88888.00 2024-04-02 21:52:22.407 093 15874.22 491.30 52579.34 88888.00 2024-04-02 21:52:22.907 093 15874.24 491.34 52579.34 88888.00 2024-04-02 21:52:23.407 093 15874.20 491.37 52579.33 88888.00 2024-04-02 21:52:23.907 093 15874.20 491.39 52579.40 88888.00 2024-04-02 21:52:24.407 093 15874.30 491.43 52579.42 88888.00 2024-04-02 21:52:24.907 093 15874.31 491.41 52579.44 88888.00 2024-04-02 21:52:25.407 093 15874.31 491.38 52579.47 88888.00 2024-04-02 21:52:25.907 093 15874.31 491.37 52579.44 88888.00 2024-04-02 21:52:26.407 093 15874.30 491.35 52579.39 88888.00 2024-04-02 21:52:26.907 093 15874.30 491.35 52579.36 88888.00 2024-04-02 21:52:27.407 093 15874.31 491.29 52579.36 88888.00 2024-04-02 21:52:27.907 093 15874.30 491.24 52579.35 88888.00 2024-04-02 21:52:28.407 093 15874.28 491.22 52579.36 88888.00 2024-04-02 21:52:28.907 093 15874.30 491.20 52579.40 88888.00 2024-04-02 21:52:29.407 093 15874.33 491.19 52579.41 88888.00 2024-04-02 21:52:29.907 093 15874.33 491.18 52579.46 88888.00 2024-04-02 21:52:30.407 093 15874.32 491.20 52579.45 88888.00 2024-04-02 21:52:30.907 093 15874.30 491.21 52579.47 88888.00 2024-04-02 21:52:31.407 093 15874.30 491.20 52579.44 88888.00 2024-04-02 21:52:31.907 093 15874.30 491.27 52579.41 88888.00 2024-04-02 21:52:32.407 093 15874.28 491.26 52579.45 88888.00 2024-04-02 21:52:32.907 093 15874.23 491.28 52579.40 88888.00 2024-04-02 21:52:33.407 093 15874.26 491.20 52579.27 88888.00 2024-04-02 21:52:33.907 093 15874.29 491.15 52579.23 88888.00 2024-04-02 21:52:34.407 093 15874.29 491.15 52579.31 88888.00 2024-04-02 21:52:34.907 093 15874.30 491.17 52579.32 88888.00 2024-04-02 21:52:35.407 093 15874.28 491.17 52579.30 88888.00 2024-04-02 21:52:35.907 093 15874.23 491.16 52579.28 88888.00 2024-04-02 21:52:36.407 093 15874.19 491.16 52579.32 88888.00 2024-04-02 21:52:36.907 093 15874.20 491.16 52579.30 88888.00 2024-04-02 21:52:37.407 093 15874.26 491.11 52579.29 88888.00 2024-04-02 21:52:37.907 093 15874.25 491.11 52579.26 88888.00 2024-04-02 21:52:38.407 093 15874.20 491.16 52579.30 88888.00 2024-04-02 21:52:38.907 093 15874.21 491.18 52579.32 88888.00 2024-04-02 21:52:39.407 093 15874.20 491.22 52579.30 88888.00 2024-04-02 21:52:39.907 093 15874.20 491.26 52579.31 88888.00 2024-04-02 21:52:40.407 093 15874.20 491.26 52579.32 88888.00 2024-04-02 21:52:40.907 093 15874.21 491.28 52579.28 88888.00 2024-04-02 21:52:41.407 093 15874.17 491.29 52579.26 88888.00 2024-04-02 21:52:41.907 093 15874.12 491.28 52579.24 88888.00 2024-04-02 21:52:42.407 093 15874.11 491.32 52579.31 88888.00 2024-04-02 21:52:42.907 093 15874.09 491.32 52579.29 88888.00 2024-04-02 21:52:43.407 093 15874.09 491.33 52579.28 88888.00 2024-04-02 21:52:43.907 093 15874.10 491.34 52579.32 88888.00 2024-04-02 21:52:44.407 093 15874.07 491.37 52579.35 88888.00 2024-04-02 21:52:44.907 093 15874.04 491.38 52579.38 88888.00 2024-04-02 21:52:45.407 093 15874.04 491.42 52579.39 88888.00 2024-04-02 21:52:45.907 093 15874.02 491.44 52579.36 88888.00 2024-04-02 21:52:46.407 093 15874.04 491.47 52579.36 88888.00 2024-04-02 21:52:46.907 093 15874.05 491.55 52579.33 88888.00 2024-04-02 21:52:47.407 093 15874.11 491.62 52579.35 88888.00 2024-04-02 21:52:47.907 093 15874.10 491.67 52579.34 88888.00 2024-04-02 21:52:48.407 093 15874.09 491.73 52579.34 88888.00 2024-04-02 21:52:48.907 093 15874.11 491.82 52579.35 88888.00 2024-04-02 21:52:49.407 093 15874.07 491.86 52579.36 88888.00 2024-04-02 21:52:49.907 093 15874.12 491.89 52579.40 88888.00 2024-04-02 21:52:50.407 093 15874.13 491.91 52579.41 88888.00 2024-04-02 21:52:50.907 093 15874.09 491.96 52579.41 88888.00 2024-04-02 21:52:51.407 093 15874.10 491.96 52579.47 88888.00 2024-04-02 21:52:51.907 093 15874.12 491.99 52579.52 88888.00 2024-04-02 21:52:52.407 093 15874.16 491.98 52579.51 88888.00 2024-04-02 21:52:52.907 093 15874.15 491.97 52579.54 88888.00 2024-04-02 21:52:53.407 093 15874.14 491.96 52579.53 88888.00 2024-04-02 21:52:53.907 093 15874.14 491.95 52579.47 88888.00 2024-04-02 21:52:54.407 093 15874.14 491.95 52579.45 88888.00 2024-04-02 21:52:54.907 093 15874.16 491.95 52579.42 88888.00 2024-04-02 21:52:55.407 093 15874.16 491.91 52579.40 88888.00 2024-04-02 21:52:55.907 093 15874.20 491.94 52579.34 88888.00 2024-04-02 21:52:56.407 093 15874.17 491.95 52579.34 88888.00 2024-04-02 21:52:57.407 093 15874.25 491.99 52579.45 88888.00 2024-04-02 21:52:57.907 093 15874.23 492.08 52579.42 88888.00 2024-04-02 21:52:58.407 093 15874.26 492.10 52579.40 88888.00 2024-04-02 21:52:58.907 093 15874.30 492.11 52579.40 88888.00 2024-04-02 21:52:59.407 093 15874.32 492.10 52579.40 88888.00 2024-04-02 21:52:59.907 093 15874.31 492.05 52579.44 88888.00 2024-04-02 21:53:00.407 093 15874.38 492.03 52579.48 88888.00 2024-04-02 21:53:00.907 093 15874.31 492.04 52579.48 88888.00 2024-04-02 21:53:01.407 093 15874.33 492.05 52579.48 88888.00 2024-04-02 21:53:01.907 093 15874.34 492.07 52579.45 88888.00 2024-04-02 21:53:02.407 093 15874.35 492.07 52579.40 88888.00 2024-04-02 21:53:02.907 093 15874.32 492.10 52579.34 88888.00 2024-04-02 21:53:03.407 093 15874.30 492.13 52579.36 88888.00 2024-04-02 21:53:03.907 093 15874.34 492.13 52579.33 88888.00 2024-04-02 21:53:04.407 093 15874.37 492.12 52579.32 88888.00 2024-04-02 21:53:04.907 093 15874.35 492.11 52579.29 88888.00 2024-04-02 21:53:05.407 093 15874.33 492.12 52579.33 88888.00 2024-04-02 21:53:05.907 093 15874.32 492.11 52579.33 88888.00 2024-04-02 21:53:06.407 093 15874.33 492.11 52579.33 88888.00 2024-04-02 21:53:07.407 093 15874.28 492.17 52579.34 88888.00 2024-04-02 21:53:07.907 093 15874.30 492.15 52579.33 88888.00 2024-04-02 21:53:08.407 093 15874.33 492.16 52579.26 88888.00 2024-04-02 21:53:08.907 093 15874.32 492.15 52579.24 88888.00 2024-04-02 21:53:09.407 093 15874.30 492.17 52579.23 88888.00 2024-04-02 21:53:09.907 093 15874.37 492.15 52579.22 88888.00 2024-04-02 21:53:10.407 093 15874.38 492.15 52579.21 88888.00 2024-04-02 21:53:10.907 093 15874.33 492.15 52579.22 88888.00 2024-04-02 21:53:11.407 093 15874.30 492.16 52579.28 88888.00 2024-04-02 21:53:11.907 093 15874.32 492.14 52579.23 88888.00 2024-04-02 21:53:12.407 093 15874.31 492.15 52579.25 88888.00 2024-04-02 21:53:12.907 093 15874.26 492.17 52579.26 88888.00 2024-04-02 21:53:13.407 093 15874.24 492.21 52579.24 88888.00 2024-04-02 21:53:13.907 093 15874.28 492.17 52579.26 88888.00 2024-04-02 21:53:14.407 093 15874.24 492.16 52579.21 88888.00 2024-04-02 21:53:14.907 093 15874.19 492.17 52579.27 88888.00 2024-04-02 21:53:15.407 093 15874.14 492.17 52579.28 88888.00 2024-04-02 21:53:15.907 093 15874.21 492.20 52579.25 88888.00 2024-04-02 21:53:16.407 093 15874.23 492.19 52579.21 88888.00 2024-04-02 21:53:16.907 093 15874.24 492.16 52579.23 88888.00 2024-04-02 21:53:17.407 093 15874.23 492.14 52579.28 88888.00 2024-04-02 21:53:17.907 093 15874.23 492.14 52579.28 88888.00 2024-04-02 21:53:18.407 093 15874.20 492.12 52579.28 88888.00 2024-04-02 21:53:18.907 093 15874.19 492.13 52579.25 88888.00 2024-04-02 21:53:19.407 093 15874.20 492.13 52579.25 88888.00 2024-04-02 21:53:19.907 093 15874.20 492.15 52579.24 88888.00 2024-04-02 21:53:20.407 093 15874.22 492.13 52579.25 88888.00 2024-04-02 21:53:20.907 093 15874.21 492.14 52579.25 88888.00 2024-04-02 21:53:21.407 093 15874.19 492.11 52579.26 88888.00 2024-04-02 21:53:21.907 093 15874.22 492.08 52579.29 88888.00 2024-04-02 21:53:22.407 093 15874.23 492.07 52579.31 88888.00 2024-04-02 21:53:22.907 093 15874.19 492.10 52579.31 88888.00 2024-04-02 21:53:23.407 093 15874.23 492.12 52579.33 88888.00 2024-04-02 21:53:23.907 093 15874.23 492.14 52579.31 88888.00 2024-04-02 21:53:24.407 093 15874.24 492.13 52579.31 88888.00 2024-04-02 21:53:24.907 093 15874.16 492.11 52579.35 88888.00 2024-04-02 21:53:25.407 093 15874.24 492.08 52579.40 88888.00 2024-04-02 21:53:25.907 093 15874.26 492.07 52579.40 88888.00 2024-04-02 21:53:26.407 093 15874.23 492.08 52579.35 88888.00 2024-04-02 21:53:26.907 093 15874.24 492.06 52579.36 88888.00 2024-04-02 21:53:27.407 093 15874.26 492.07 52579.33 88888.00 2024-04-02 21:53:27.907 093 15874.25 492.08 52579.33 88888.00 2024-04-02 21:53:28.407 093 15874.23 492.10 52579.28 88888.00 2024-04-02 21:53:28.907 093 15874.23 492.08 52579.30 88888.00 2024-04-02 21:53:29.407 093 15874.23 492.04 52579.34 88888.00 2024-04-02 21:53:29.907 093 15874.29 491.98 52579.35 88888.00 2024-04-02 21:53:30.407 093 15874.33 491.99 52579.36 88888.00 2024-04-02 21:53:30.907 093 15874.32 492.02 52579.33 88888.00 2024-04-02 21:53:31.407 093 15874.29 492.05 52579.36 88888.00 2024-04-02 21:53:31.907 093 15874.29 492.07 52579.31 88888.00 2024-04-02 21:53:32.407 093 15874.25 492.06 52579.31 88888.00 2024-04-02 21:53:32.907 093 15874.21 492.07 52579.29 88888.00 2024-04-02 21:53:33.407 093 15874.24 492.07 52579.31 88888.00 2024-04-02 21:53:33.907 093 15874.24 492.06 52579.33 88888.00 2024-04-02 21:53:34.407 093 15874.31 492.04 52579.36 88888.00 2024-04-02 21:53:34.907 093 15874.32 492.03 52579.34 88888.00 2024-04-02 21:53:35.407 093 15874.29 492.00 52579.35 88888.00 2024-04-02 21:53:35.907 093 15874.23 492.00 52579.36 88888.00 2024-04-02 21:53:36.407 093 15874.23 491.98 52579.39 88888.00 2024-04-02 21:53:36.907 093 15874.30 491.96 52579.38 88888.00 2024-04-02 21:53:37.407 093 15874.29 492.04 52579.36 88888.00 2024-04-02 21:53:37.907 093 15874.30 492.07 52579.38 88888.00 2024-04-02 21:53:38.407 093 15874.26 492.07 52579.35 88888.00 2024-04-02 21:53:38.907 093 15874.30 492.05 52579.32 88888.00 2024-04-02 21:53:39.407 093 15874.30 492.08 52579.34 88888.00 2024-04-02 21:53:39.907 093 15874.29 492.06 52579.35 88888.00 2024-04-02 21:53:40.407 093 15874.28 492.04 52579.29 88888.00 2024-04-02 21:53:40.907 093 15874.25 492.00 52579.27 88888.00 2024-04-02 21:53:41.407 093 15874.28 492.03 52579.31 88888.00 2024-04-02 21:53:41.907 093 15874.23 492.10 52579.30 88888.00 2024-04-02 21:53:42.407 093 15874.25 492.12 52579.29 88888.00 2024-04-02 21:53:42.907 093 15874.26 492.07 52579.31 88888.00 2024-04-02 21:53:43.407 093 15874.24 492.10 52579.29 88888.00 2024-04-02 21:53:43.907 093 15874.22 492.12 52579.33 88888.00 2024-04-02 21:53:44.407 093 15874.24 492.15 52579.35 88888.00 2024-04-02 21:53:44.907 093 15874.24 492.17 52579.38 88888.00 2024-04-02 21:53:45.407 093 15874.31 492.14 52579.33 88888.00 2024-04-02 21:53:45.907 093 15874.28 492.07 52579.34 88888.00 2024-04-02 21:53:46.407 093 15874.26 492.07 52579.31 88888.00 2024-04-02 21:53:46.907 093 15874.28 492.10 52579.32 88888.00 2024-04-02 21:53:47.407 093 15874.29 492.10 52579.31 88888.00 2024-04-02 21:53:47.907 093 15874.29 492.15 52579.30 88888.00 2024-04-02 21:53:49.407 093 15874.25 492.11 52579.25 88888.00 2024-04-02 21:53:49.907 093 15874.24 492.10 52579.30 88888.00 2024-04-02 21:53:50.407 093 15874.24 492.07 52579.32 88888.00 2024-04-02 21:53:50.907 093 15874.21 492.12 52579.34 88888.00 2024-04-02 21:53:51.407 093 15874.20 492.07 52579.38 88888.00 2024-04-02 21:53:51.907 093 15874.17 492.06 52579.31 88888.00 2024-04-02 21:53:52.407 093 15874.14 492.05 52579.32 88888.00 2024-04-02 21:53:52.907 093 15874.12 492.04 52579.31 88888.00 2024-04-02 21:53:53.407 093 15874.16 491.98 52579.31 88888.00 2024-04-02 21:53:53.907 093 15874.15 491.98 52579.27 88888.00 2024-04-02 21:53:54.407 093 15874.21 492.00 52579.25 88888.00 2024-04-02 21:53:54.907 093 15874.19 492.00 52579.23 88888.00 2024-04-02 21:53:55.407 093 15874.16 492.00 52579.22 88888.00 2024-04-02 21:53:55.907 093 15874.16 492.00 52579.26 88888.00 2024-04-02 21:53:56.907 093 15874.16 492.03 52579.30 88888.00 2024-04-02 21:53:57.407 093 15874.14 492.03 52579.29 88888.00 2024-04-02 21:53:57.907 093 15874.05 492.05 52579.28 88888.00 2024-04-02 21:53:58.407 093 15874.03 492.04 52579.26 88888.00 2024-04-02 21:53:58.907 093 15874.02 491.98 52579.28 88888.00 2024-04-02 21:53:59.407 093 15874.01 491.99 52579.32 88888.00 2024-04-02 21:53:59.907 093 15874.04 492.02 52579.30 88888.00 2024-04-02 21:54:00.407 093 15874.05 492.06 52579.33 88888.00 2024-04-02 21:54:00.907 093 15874.06 492.06 52579.36 88888.00 2024-04-02 21:54:01.407 093 15874.04 492.00 52579.38 88888.00 2024-04-02 21:54:01.907 093 15873.98 491.99 52579.36 88888.00 2024-04-02 21:54:02.407 093 15873.96 492.00 52579.33 88888.00 2024-04-02 21:54:02.907 093 15873.95 492.00 52579.31 88888.00 2024-04-02 21:54:03.407 093 15873.94 491.95 52579.27 88888.00 2024-04-02 21:54:03.907 093 15873.91 491.94 52579.28 88888.00 2024-04-02 21:54:04.407 093 15873.92 491.96 52579.26 88888.00 2024-04-02 21:54:04.907 093 15873.96 491.96 52579.32 88888.00 2024-04-02 21:54:05.407 093 15873.92 491.98 52579.34 88888.00 2024-04-02 21:54:05.907 093 15873.85 491.98 52579.29 88888.00 2024-04-02 21:54:06.407 093 15873.85 491.96 52579.30 88888.00 2024-04-02 21:54:06.907 093 15873.86 491.95 52579.29 88888.00 2024-04-02 21:54:07.407 093 15873.85 491.93 52579.31 88888.00 2024-04-02 21:54:07.907 093 15873.83 491.90 52579.29 88888.00 2024-04-02 21:54:08.407 093 15873.79 491.89 52579.26 88888.00 2024-04-02 21:54:08.907 093 15873.80 491.89 52579.26 88888.00 2024-04-02 21:54:09.407 093 15873.86 491.94 52579.28 88888.00 2024-04-02 21:54:09.907 093 15873.83 491.88 52579.30 88888.00 2024-04-02 21:54:10.407 093 15873.80 491.87 52579.27 88888.00 2024-04-02 21:54:10.907 093 15873.82 491.90 52579.27 88888.00 2024-04-02 21:54:11.407 093 15873.87 491.90 52579.29 88888.00 2024-04-02 21:54:11.907 093 15873.88 491.89 52579.26 88888.00 2024-04-02 21:54:12.407 093 15873.86 491.90 52579.22 88888.00 2024-04-02 21:54:12.907 093 15873.84 491.94 52579.22 88888.00 2024-04-02 21:54:13.407 093 15873.84 491.91 52579.23 88888.00 2024-04-02 21:54:13.907 093 15873.83 491.90 52579.19 88888.00 2024-04-02 21:54:14.407 093 15873.80 491.89 52579.18 88888.00 2024-04-02 21:54:14.907 093 15873.83 491.89 52579.25 88888.00 2024-04-02 21:54:15.407 093 15873.85 491.85 52579.29 88888.00 2024-04-02 21:54:15.907 093 15873.89 491.82 52579.25 88888.00 2024-04-02 21:54:16.407 093 15873.87 491.85 52579.23 88888.00 2024-04-02 21:54:16.907 093 15873.86 491.86 52579.23 88888.00 2024-04-02 21:54:17.407 093 15873.87 491.87 52579.24 88888.00 2024-04-02 21:54:17.907 093 15873.96 491.88 52579.27 88888.00 2024-04-02 21:54:18.407 093 15873.98 491.84 52579.28 88888.00 2024-04-02 21:54:18.907 093 15874.01 491.89 52579.28 88888.00 2024-04-02 21:54:19.407 093 15873.95 491.90 52579.31 88888.00 2024-04-02 21:54:19.907 093 15873.93 491.89 52579.28 88888.00 2024-04-02 21:54:20.407 093 15873.93 491.87 52579.27 88888.00 2024-04-02 21:54:20.907 093 15873.97 491.84 52579.27 88888.00 2024-04-02 21:54:21.407 093 15873.97 491.86 52579.31 88888.00 2024-04-02 21:54:21.907 093 15873.97 491.85 52579.30 88888.00 2024-04-02 21:54:22.407 093 15873.98 491.88 52579.28 88888.00 2024-04-02 21:54:22.907 093 15873.94 491.89 52579.27 88888.00 2024-04-02 21:54:23.407 093 15873.85 491.90 52579.23 88888.00 2024-04-02 21:54:23.907 093 15873.82 491.91 52579.21 88888.00 2024-04-02 21:54:24.407 093 15873.86 491.89 52579.21 88888.00 2024-04-02 21:54:24.907 093 15873.93 491.88 52579.24 88888.00 2024-04-02 21:54:25.407 093 15873.92 491.87 52579.26 88888.00 2024-04-02 21:54:25.907 093 15873.88 491.89 52579.27 88888.00 2024-04-02 21:54:26.407 093 15873.89 491.88 52579.27 88888.00 2024-04-02 21:54:26.907 093 15873.93 491.86 52579.25 88888.00 2024-04-02 21:54:27.407 093 15873.98 491.85 52579.20 88888.00 2024-04-02 21:54:27.907 093 15873.96 491.84 52579.23 88888.00 2024-04-02 21:54:28.407 093 15873.97 491.86 52579.25 88888.00 2024-04-02 21:54:28.907 093 15873.97 491.86 52579.25 88888.00 2024-04-02 21:54:29.407 093 15873.97 491.86 52579.23 88888.00 2024-04-02 21:54:29.907 093 15873.96 491.87 52579.16 88888.00 2024-04-02 21:54:30.407 093 15873.98 491.85 52579.13 88888.00 2024-04-02 21:54:30.907 093 15873.96 491.84 52579.19 88888.00 2024-04-02 21:54:31.407 093 15874.03 491.82 52579.24 88888.00 2024-04-02 21:54:31.907 093 15874.06 491.78 52579.16 88888.00 2024-04-02 21:54:32.407 093 15874.05 491.78 52579.16 88888.00 2024-04-02 21:54:32.907 093 15874.04 491.78 52579.13 88888.00 2024-04-02 21:54:33.407 093 15874.05 491.78 52579.14 88888.00 2024-04-02 21:54:33.907 093 15874.02 491.79 52579.10 88888.00 2024-04-02 21:54:34.407 093 15874.07 491.80 52579.11 88888.00 2024-04-02 21:54:34.907 093 15874.10 491.79 52579.13 88888.00 2024-04-02 21:54:35.407 093 15874.14 491.76 52579.09 88888.00 2024-04-02 21:54:35.907 093 15874.17 491.73 52579.06 88888.00 2024-04-02 21:54:36.407 093 15874.16 491.78 52579.06 88888.00 2024-04-02 21:54:36.907 093 15874.14 491.82 52579.08 88888.00 2024-04-02 21:54:37.407 093 15874.19 491.84 52579.09 88888.00 2024-04-02 21:54:37.907 093 15874.20 491.88 52579.06 88888.00 2024-04-02 21:54:38.407 093 15874.21 491.86 52579.11 88888.00 2024-04-02 21:54:38.907 093 15874.22 491.85 52579.04 88888.00 2024-04-02 21:54:39.407 093 15874.24 491.82 52579.04 88888.00 2024-04-02 21:54:40.407 093 15874.28 491.89 52579.12 88888.00 2024-04-02 21:54:40.907 093 15874.26 491.86 52579.10 88888.00 2024-04-02 21:54:41.407 093 15874.20 491.84 52579.10 88888.00 2024-04-02 21:54:41.907 093 15874.22 491.84 52579.07 88888.00 2024-04-02 21:54:42.407 093 15874.28 491.86 52579.06 88888.00 2024-04-02 21:54:42.907 093 15874.28 491.90 52579.05 88888.00 2024-04-02 21:54:43.407 093 15874.28 491.91 52579.07 88888.00 2024-04-02 21:54:43.907 093 15874.26 491.95 52579.08 88888.00 2024-04-02 21:54:44.407 093 15874.30 491.97 52579.04 88888.00 2024-04-02 21:54:44.907 093 15874.32 492.05 52579.00 88888.00 2024-04-02 21:54:45.407 093 15874.35 492.05 52578.99 88888.00 2024-04-02 21:54:45.907 093 15874.37 492.02 52578.99 88888.00 2024-04-02 21:54:46.407 093 15874.37 491.98 52578.95 88888.00 2024-04-02 21:54:46.907 093 15874.41 491.97 52578.95 88888.00 2024-04-02 21:54:47.407 093 15874.40 492.04 52578.93 88888.00 2024-04-02 21:54:47.907 093 15874.40 492.05 52578.93 88888.00 2024-04-02 21:54:48.407 093 15874.41 492.03 52578.95 88888.00 2024-04-02 21:54:48.907 093 15874.43 492.06 52578.93 88888.00 2024-04-02 21:54:49.407 093 15874.48 492.07 52578.93 88888.00 2024-04-02 21:54:50.407 093 15874.49 492.08 52578.92 88888.00 2024-04-02 21:54:50.907 093 15874.55 492.00 52578.94 88888.00 2024-04-02 21:54:51.407 093 15874.57 492.05 52578.95 88888.00 2024-04-02 21:54:51.907 093 15874.58 492.08 52578.89 88888.00 2024-04-02 21:54:52.407 093 15874.58 492.14 52578.91 88888.00 2024-04-02 21:54:52.907 093 15874.68 492.16 52578.91 88888.00 2024-04-02 21:54:53.407 093 15874.69 492.19 52578.88 88888.00 2024-04-02 21:54:53.907 093 15874.73 492.15 52578.86 88888.00 2024-04-02 21:54:54.407 093 15874.77 492.14 52578.87 88888.00 2024-04-02 21:54:54.907 093 15874.73 492.15 52578.87 88888.00 2024-04-02 21:54:55.407 093 15874.74 492.17 52578.86 88888.00 2024-04-02 21:54:55.907 093 15874.77 492.17 52578.86 88888.00 2024-04-02 21:54:56.407 093 15874.75 492.15 52578.92 88888.00 2024-04-02 21:54:56.907 093 15874.78 492.13 52578.96 88888.00 2024-04-02 21:54:57.407 093 15874.82 492.15 52578.99 88888.00 2024-04-02 21:54:57.907 093 15874.91 492.16 52578.92 88888.00 2024-04-02 21:54:58.407 093 15874.88 492.13 52578.90 88888.00 2024-04-02 21:54:58.907 093 15874.91 492.15 52578.95 88888.00 2024-04-02 21:54:59.407 093 15874.95 492.12 52578.96 88888.00 2024-04-02 21:55:00.407 093 15875.01 492.13 52578.87 88888.00 2024-04-02 21:55:00.907 093 15874.98 492.13 52578.85 88888.00 2024-04-02 21:55:01.407 093 15875.00 492.11 52578.83 88888.00 2024-04-02 21:55:01.907 093 15875.00 492.10 52578.84 88888.00 2024-04-02 21:55:02.407 093 15874.98 492.13 52578.81 88888.00 2024-04-02 21:55:02.907 093 15874.98 492.13 52578.79 88888.00 2024-04-02 21:55:03.407 093 15875.02 492.10 52578.82 88888.00 2024-04-02 21:55:03.907 093 15875.09 492.08 52578.81 88888.00 2024-04-02 21:55:04.407 093 15875.10 492.13 52578.76 88888.00 2024-04-02 21:55:04.907 093 15875.07 492.13 52578.79 88888.00 2024-04-02 21:55:05.407 093 15875.13 492.12 52578.78 88888.00 2024-04-02 21:55:05.907 093 15875.11 492.13 52578.80 88888.00 2024-04-02 21:55:06.407 093 15875.11 492.11 52578.83 88888.00 2024-04-02 21:55:06.907 093 15875.18 492.13 52578.82 88888.00 2024-04-02 21:55:07.407 093 15875.20 492.14 52578.82 88888.00 2024-04-02 21:55:07.907 093 15875.18 492.11 52578.81 88888.00 2024-04-02 21:55:08.407 093 15875.18 492.14 52578.81 88888.00 2024-04-02 21:55:08.907 093 15875.21 492.16 52578.78 88888.00 2024-04-02 21:55:09.407 093 15875.22 492.14 52578.78 88888.00 2024-04-02 21:55:09.907 093 15875.23 492.13 52578.80 88888.00 2024-04-02 21:55:10.407 093 15875.28 492.16 52578.83 88888.00 2024-04-02 21:55:10.907 093 15875.25 492.14 52578.83 88888.00 2024-04-02 21:55:11.407 093 15875.23 492.12 52578.84 88888.00 2024-04-02 21:55:11.907 093 15875.25 492.15 52578.85 88888.00 2024-04-02 21:55:12.407 093 15875.24 492.12 52578.83 88888.00 2024-04-02 21:55:12.907 093 15875.25 492.11 52578.82 88888.00 2024-04-02 21:55:13.407 093 15875.24 492.10 52578.85 88888.00 2024-04-02 21:55:13.907 093 15875.21 492.07 52578.85 88888.00 2024-04-02 21:55:14.407 093 15875.21 492.04 52578.85 88888.00 2024-04-02 21:55:14.907 093 15875.21 492.05 52578.88 88888.00 2024-04-02 21:55:15.407 093 15875.14 492.05 52578.91 88888.00 2024-04-02 21:55:15.907 093 15875.14 492.07 52578.98 88888.00 2024-04-02 21:55:16.407 093 15875.20 492.06 52578.98 88888.00 2024-04-02 21:55:16.907 093 15875.13 492.02 52578.99 88888.00 2024-04-02 21:55:17.407 093 15875.16 492.02 52578.95 88888.00 2024-04-02 21:55:17.907 093 15875.14 492.04 52578.87 88888.00 2024-04-02 21:55:18.407 093 15875.19 492.08 52578.89 88888.00 2024-04-02 21:55:18.907 093 15875.19 492.07 52578.89 88888.00 2024-04-02 21:55:19.407 093 15875.19 492.02 52578.90 88888.00 2024-04-02 21:55:19.907 093 15875.18 492.04 52578.91 88888.00 2024-04-02 21:55:20.407 093 15875.16 492.08 52578.93 88888.00 2024-04-02 21:55:20.907 093 15875.22 492.04 52578.89 88888.00 2024-04-02 21:55:21.407 093 15875.27 492.00 52578.85 88888.00 2024-04-02 21:55:21.907 093 15875.23 491.95 52578.88 88888.00 2024-04-02 21:55:22.407 093 15875.18 491.95 52578.88 88888.00 2024-04-02 21:55:22.907 093 15875.21 491.94 52578.87 88888.00 2024-04-02 21:55:23.407 093 15875.22 491.91 52578.85 88888.00 2024-04-02 21:55:23.907 093 15875.23 491.87 52578.88 88888.00 2024-04-02 21:55:24.407 093 15875.21 491.85 52578.86 88888.00 2024-04-02 21:55:24.907 093 15875.28 491.86 52578.86 88888.00 2024-04-02 21:55:25.407 093 15875.28 491.87 52578.87 88888.00 2024-04-02 21:55:25.907 093 15875.25 491.89 52578.85 88888.00 2024-04-02 21:55:26.407 093 15875.27 491.84 52578.84 88888.00 2024-04-02 21:55:26.907 093 15875.34 491.85 52578.90 88888.00 2024-04-02 21:55:27.407 093 15875.39 491.89 52578.86 88888.00 2024-04-02 21:55:27.907 093 15875.39 491.95 52578.81 88888.00 2024-04-02 21:55:28.407 093 15875.40 491.91 52578.82 88888.00 2024-04-02 21:55:28.907 093 15875.38 491.91 52578.85 88888.00 2024-04-02 21:55:29.407 093 15875.42 491.90 52578.81 88888.00 2024-04-02 21:55:29.907 093 15875.47 491.85 52578.84 88888.00 2024-04-02 21:55:30.408 093 15875.43 491.85 52578.85 88888.00 2024-04-02 21:55:30.908 093 15875.45 491.91 52578.81 88888.00 2024-04-02 21:55:31.408 093 15875.48 491.93 52578.83 88888.00 2024-04-02 21:55:31.908 093 15875.49 491.95 52578.86 88888.00 2024-04-02 21:55:32.408 093 15875.54 491.97 52578.87 88888.00 2024-04-02 21:55:32.908 093 15875.58 491.95 52578.89 88888.00 2024-04-02 21:55:33.408 093 15875.59 491.96 52578.89 88888.00 2024-04-02 21:55:33.908 093 15875.61 491.99 52578.88 88888.00 2024-04-02 21:55:34.408 093 15875.56 492.03 52578.85 88888.00 2024-04-02 21:55:34.908 093 15875.56 492.02 52578.88 88888.00 2024-04-02 21:55:35.408 093 15875.65 492.00 52578.90 88888.00 2024-04-02 21:55:35.908 093 15875.68 492.06 52578.90 88888.00 2024-04-02 21:55:36.408 093 15875.72 492.06 52578.88 88888.00 2024-04-02 21:55:36.908 093 15875.76 492.04 52578.88 88888.00 2024-04-02 21:55:37.408 093 15875.75 491.99 52578.87 88888.00 2024-04-02 21:55:37.908 093 15875.75 491.94 52578.85 88888.00 2024-04-02 21:55:38.408 093 15875.77 491.96 52578.84 88888.00 2024-04-02 21:55:38.908 093 15875.82 491.96 52578.80 88888.00 2024-04-02 21:55:39.408 093 15875.81 491.95 52578.82 88888.00 2024-04-02 21:55:39.908 093 15875.81 491.96 52578.81 88888.00 2024-04-02 21:55:40.408 093 15875.81 491.99 52578.76 88888.00 2024-04-02 21:55:40.908 093 15875.87 492.00 52578.74 88888.00 2024-04-02 21:55:41.408 093 15875.87 492.02 52578.78 88888.00 2024-04-02 21:55:41.908 093 15875.93 492.02 52578.79 88888.00 2024-04-02 21:55:42.408 093 15875.93 492.02 52578.76 88888.00 2024-04-02 21:55:42.908 093 15875.95 492.02 52578.79 88888.00 2024-04-02 21:55:43.408 093 15875.93 492.00 52578.89 88888.00 2024-04-02 21:55:43.908 093 15875.92 492.00 52578.89 88888.00 2024-04-02 21:55:44.408 093 15876.01 492.00 52578.89 88888.00 2024-04-02 21:55:44.908 093 15876.03 492.02 52578.93 88888.00 2024-04-02 21:55:45.408 093 15876.06 492.00 52578.89 88888.00 2024-04-02 21:55:45.908 093 15876.12 491.99 52578.86 88888.00 2024-04-02 21:55:46.408 093 15876.13 491.91 52578.88 88888.00 2024-04-02 21:55:46.908 093 15876.19 491.90 52578.89 88888.00 2024-04-02 21:55:47.408 093 15876.19 491.91 52578.89 88888.00 2024-04-02 21:55:47.908 093 15876.17 491.90 52578.85 88888.00 2024-04-02 21:55:48.408 093 15876.17 491.90 52578.85 88888.00 2024-04-02 21:55:48.908 093 15876.23 491.85 52578.88 88888.00 2024-04-02 21:55:49.908 093 15876.31 491.80 52578.87 88888.00 2024-04-02 21:55:50.408 093 15876.38 491.81 52578.88 88888.00 2024-04-02 21:55:50.908 093 15876.43 491.81 52578.82 88888.00 2024-04-02 21:55:51.908 093 15876.43 491.79 52578.89 88888.00 2024-04-02 21:55:52.408 093 15876.46 491.78 52578.89 88888.00 2024-04-02 21:55:52.908 093 15876.51 491.82 52578.86 88888.00 2024-04-02 21:55:53.408 093 15876.55 491.85 52578.85 88888.00 2024-04-02 21:55:53.908 093 15876.59 491.87 52578.85 88888.00 2024-04-02 21:55:54.408 093 15876.60 491.85 52578.81 88888.00 2024-04-02 21:55:54.908 093 15876.65 491.84 52578.79 88888.00 2024-04-02 21:55:55.408 093 15876.66 491.80 52578.80 88888.00 2024-04-02 21:55:55.908 093 15876.66 491.86 52578.81 88888.00 2024-04-02 21:55:56.408 093 15876.72 491.91 52578.82 88888.00 2024-04-02 21:55:56.908 093 15876.77 491.90 52578.79 88888.00 2024-04-02 21:55:57.408 093 15876.78 491.88 52578.80 88888.00 2024-04-02 21:55:57.908 093 15876.81 491.90 52578.83 88888.00 2024-04-02 21:55:58.408 093 15876.84 491.94 52578.83 88888.00 2024-04-02 21:55:58.908 093 15876.88 491.97 52578.83 88888.00 2024-04-02 21:55:59.408 093 15876.95 491.93 52578.86 88888.00 2024-04-02 21:55:59.908 093 15877.00 491.95 52578.83 88888.00 2024-04-02 21:56:00.408 093 15877.02 491.99 52578.79 88888.00 2024-04-02 21:56:00.908 093 15877.01 491.97 52578.83 88888.00 2024-04-02 21:56:01.908 093 15877.04 492.00 52578.90 88888.00 2024-04-02 21:56:02.408 093 15877.04 492.02 52578.89 88888.00 2024-04-02 21:56:02.908 093 15877.10 491.98 52578.88 88888.00 2024-04-02 21:56:03.408 093 15877.14 492.02 52578.87 88888.00 2024-04-02 21:56:03.908 093 15877.15 492.06 52578.89 88888.00 2024-04-02 21:56:04.408 093 15877.22 492.07 52578.87 88888.00 2024-04-02 21:56:04.908 093 15877.24 492.06 52578.88 88888.00 2024-04-02 21:56:05.408 093 15877.28 492.05 52578.86 88888.00 2024-04-02 21:56:05.908 093 15877.31 492.08 52578.84 88888.00 2024-04-02 21:56:06.408 093 15877.33 492.15 52578.87 88888.00 2024-04-02 21:56:06.908 093 15877.37 492.19 52578.87 88888.00 2024-04-02 21:56:07.408 093 15877.38 492.17 52578.89 88888.00 2024-04-02 21:56:07.908 093 15877.39 492.20 52578.86 88888.00 2024-04-02 21:56:08.408 093 15877.42 492.29 52578.86 88888.00 2024-04-02 21:56:08.908 093 15877.41 492.33 52578.88 88888.00 2024-04-02 21:56:09.908 093 15877.42 492.31 52578.87 88888.00 2024-04-02 21:56:10.408 093 15877.41 492.31 52578.90 88888.00 2024-04-02 21:56:10.908 093 15877.46 492.33 52578.93 88888.00 2024-04-02 21:56:11.408 093 15877.48 492.37 52578.95 88888.00 2024-04-02 21:56:11.908 093 15877.50 492.33 52578.90 88888.00 2024-04-02 21:56:12.408 093 15877.54 492.34 52578.92 88888.00 2024-04-02 21:56:12.908 093 15877.57 492.34 52579.02 88888.00 2024-04-02 21:56:13.408 093 15877.63 492.36 52578.98 88888.00 2024-04-02 21:56:13.908 093 15877.71 492.39 52578.98 88888.00 2024-04-02 21:56:14.408 093 15877.74 492.39 52579.03 88888.00 2024-04-02 21:56:14.908 093 15877.75 492.43 52579.08 88888.00 2024-04-02 21:56:15.408 093 15877.77 492.47 52579.08 88888.00 2024-04-02 21:56:15.908 093 15877.77 492.46 52579.12 88888.00 2024-04-02 21:56:16.408 093 15877.82 492.46 52579.10 88888.00 2024-04-02 21:56:16.908 093 15877.87 492.42 52579.09 88888.00 2024-04-02 21:56:17.408 093 15877.91 492.39 52579.03 88888.00 2024-04-02 21:56:17.908 093 15877.95 492.42 52579.03 88888.00 2024-04-02 21:56:18.408 093 15877.98 492.43 52579.06 88888.00 2024-04-02 21:56:18.908 093 15878.00 492.42 52579.04 88888.00 2024-04-02 21:56:19.408 093 15878.04 492.41 52579.01 88888.00 2024-04-02 21:56:19.908 093 15878.07 492.39 52578.98 88888.00 2024-04-02 21:56:20.408 093 15878.10 492.37 52579.02 88888.00 2024-04-02 21:56:20.908 093 15878.16 492.36 52579.02 88888.00 2024-04-02 21:56:21.408 093 15878.20 492.38 52579.04 88888.00 2024-04-02 21:56:21.908 093 15878.27 492.38 52579.00 88888.00 2024-04-02 21:56:22.408 093 15878.28 492.39 52579.03 88888.00 2024-04-02 21:56:22.908 093 15878.30 492.41 52579.06 88888.00 2024-04-02 21:56:23.408 093 15878.34 492.41 52579.07 88888.00 2024-04-02 21:56:23.908 093 15878.32 492.40 52579.14 88888.00 2024-04-02 21:56:24.408 093 15878.38 492.36 52579.12 88888.00 2024-04-02 21:56:24.908 093 15878.45 492.33 52579.08 88888.00 2024-04-02 21:56:25.408 093 15878.46 492.38 52579.11 88888.00 2024-04-02 21:56:25.908 093 15878.50 492.41 52579.08 88888.00 2024-04-02 21:56:26.408 093 15878.53 492.37 52579.10 88888.00 2024-04-02 21:56:26.908 093 15878.57 492.36 52579.03 88888.00 2024-04-02 21:56:27.408 093 15878.59 492.38 52579.00 88888.00 2024-04-02 21:56:27.908 093 15878.65 492.38 52579.00 88888.00 2024-04-02 21:56:28.408 093 15878.69 492.34 52579.01 88888.00 2024-04-02 21:56:28.908 093 15878.71 492.41 52578.99 88888.00 2024-04-02 21:56:29.408 093 15878.71 492.43 52579.02 88888.00 2024-04-02 21:56:29.908 093 15878.76 492.39 52579.04 88888.00 2024-04-02 21:56:30.408 093 15878.78 492.43 52579.04 88888.00 2024-04-02 21:56:30.908 093 15878.83 492.46 52579.04 88888.00 2024-04-02 21:56:31.408 093 15878.86 492.43 52579.06 88888.00 2024-04-02 21:56:31.908 093 15878.89 492.42 52579.02 88888.00 2024-04-02 21:56:32.408 093 15878.90 492.45 52579.03 88888.00 2024-04-02 21:56:32.908 093 15878.90 492.43 52579.05 88888.00 2024-04-02 21:56:33.408 093 15878.89 492.41 52579.05 88888.00 2024-04-02 21:56:33.908 093 15878.91 492.43 52579.05 88888.00 2024-04-02 21:56:34.408 093 15878.91 492.48 52579.04 88888.00 2024-04-02 21:56:34.908 093 15878.93 492.54 52579.00 88888.00 2024-04-02 21:56:35.408 093 15878.92 492.53 52578.98 88888.00 2024-04-02 21:56:35.908 093 15878.93 492.49 52579.00 88888.00 2024-04-02 21:56:36.408 093 15878.95 492.45 52579.06 88888.00 2024-04-02 21:56:36.908 093 15878.95 492.47 52579.06 88888.00 2024-04-02 21:56:37.408 093 15879.02 492.53 52579.07 88888.00 2024-04-02 21:56:37.908 093 15879.07 492.56 52579.06 88888.00 2024-04-02 21:56:38.408 093 15879.08 492.56 52579.06 88888.00 2024-04-02 21:56:38.908 093 15879.03 492.51 52579.05 88888.00 2024-04-02 21:56:39.408 093 15879.08 492.48 52579.07 88888.00 2024-04-02 21:56:39.908 093 15879.12 492.48 52579.13 88888.00 2024-04-02 21:56:40.408 093 15879.12 492.50 52579.13 88888.00 2024-04-02 21:56:40.908 093 15879.17 492.51 52579.10 88888.00 2024-04-02 21:56:41.408 093 15879.16 492.49 52579.14 88888.00 2024-04-02 21:56:41.908 093 15879.18 492.51 52579.18 88888.00 2024-04-02 21:56:42.408 093 15879.22 492.51 52579.15 88888.00 2024-04-02 21:56:43.408 093 15879.27 492.51 52579.16 88888.00 2024-04-02 21:56:43.908 093 15879.29 492.55 52579.15 88888.00 2024-04-02 21:56:44.408 093 15879.35 492.55 52579.15 88888.00 2024-04-02 21:56:44.908 093 15879.40 492.51 52579.19 88888.00 2024-04-02 21:56:45.408 093 15879.41 492.48 52579.18 88888.00 2024-04-02 21:56:45.908 093 15879.46 492.50 52579.19 88888.00 2024-04-02 21:56:46.408 093 15879.47 492.54 52579.16 88888.00 2024-04-02 21:56:46.908 093 15879.48 492.49 52579.18 88888.00 2024-04-02 21:56:47.408 093 15879.52 492.46 52579.20 88888.00 2024-04-02 21:56:47.908 093 15879.57 492.43 52579.23 88888.00 2024-04-02 21:56:48.408 093 15879.56 492.47 52579.26 88888.00 2024-04-02 21:56:48.908 093 15879.58 492.54 52579.28 88888.00 2024-04-02 21:56:49.408 093 15879.66 492.58 52579.32 88888.00 2024-04-02 21:56:49.908 093 15879.68 492.57 52579.23 88888.00 2024-04-02 21:56:50.408 093 15879.68 492.54 52579.19 88888.00 2024-04-02 21:56:50.908 093 15879.74 492.47 52579.15 88888.00 2024-04-02 21:56:51.408 093 15879.75 492.51 52579.15 88888.00 2024-04-02 21:56:51.908 093 15879.76 492.55 52579.15 88888.00 2024-04-02 21:56:52.408 093 15879.79 492.57 52579.18 88888.00 2024-04-02 21:56:53.408 093 15879.84 492.60 52579.12 88888.00 2024-04-02 21:56:53.908 093 15879.89 492.58 52579.12 88888.00 2024-04-02 21:56:54.408 093 15879.93 492.56 52579.09 88888.00 2024-04-02 21:56:54.908 093 15879.95 492.51 52579.06 88888.00 2024-04-02 21:56:55.408 093 15879.94 492.51 52579.03 88888.00 2024-04-02 21:56:55.908 093 15879.98 492.55 52579.02 88888.00 2024-04-02 21:56:56.408 093 15880.02 492.57 52578.95 88888.00 2024-04-02 21:56:56.908 093 15880.04 492.58 52578.88 88888.00 2024-04-02 21:56:57.408 093 15880.09 492.59 52578.75 88888.00 2024-04-02 21:56:57.908 093 15880.13 492.63 52578.65 88888.00 2024-04-02 21:56:58.408 093 15880.18 492.68 52578.62 88888.00 2024-04-02 21:56:58.908 093 15880.26 492.67 52578.60 88888.00 2024-04-02 21:56:59.408 093 15880.33 492.64 52578.54 88888.00 2024-04-02 21:56:59.908 093 15880.43 492.64 52578.43 88888.00 2024-04-02 21:57:00.408 093 15880.49 492.66 52578.33 88888.00 2024-04-02 21:57:00.908 093 15880.53 492.66 52578.23 88888.00 2024-04-02 21:57:01.408 093 15880.60 492.79 52578.12 88888.00 2024-04-02 21:57:01.908 093 15880.57 493.08 52578.02 88888.00 2024-04-02 21:57:02.408 093 15880.52 493.36 52577.90 88888.00 2024-04-02 21:57:02.908 093 15880.49 493.64 52577.78 88888.00 2024-04-02 21:57:03.408 093 15880.44 493.89 52577.61 88888.00 2024-04-02 21:57:03.908 093 15880.39 494.18 52577.39 88888.00 2024-04-02 21:57:04.408 093 15880.19 494.45 52577.11 88888.00 2024-04-02 21:57:04.908 093 15880.03 494.66 52576.87 88888.00 2024-04-02 21:57:05.408 093 15879.84 494.81 52576.67 88888.00 2024-04-02 21:57:05.908 093 15879.72 494.90 52576.56 88888.00 2024-04-02 21:57:06.408 093 15879.64 494.95 52576.48 88888.00 2024-04-02 21:57:06.908 093 15879.64 494.98 52576.44 88888.00 2024-04-02 21:57:07.408 093 15879.70 494.97 52576.49 88888.00 2024-04-02 21:57:07.908 093 15879.75 494.97 52576.50 88888.00 2024-04-02 21:57:08.408 093 15879.83 494.95 52576.50 88888.00 2024-04-02 21:57:08.908 093 15879.84 494.90 52576.45 88888.00 2024-04-02 21:57:09.408 093 15879.86 494.92 52576.45 88888.00 2024-04-02 21:57:09.908 093 15879.90 494.93 52576.51 88888.00 2024-04-02 21:57:10.408 093 15879.90 494.99 52576.50 88888.00 2024-04-02 21:57:10.908 093 15879.90 494.99 52576.49 88888.00 2024-04-02 21:57:11.408 093 15879.90 494.96 52576.53 88888.00 2024-04-02 21:57:11.908 093 15879.92 494.95 52576.53 88888.00 2024-04-02 21:57:12.408 093 15879.93 494.81 52576.49 88888.00 2024-04-02 21:57:12.908 093 15879.92 494.72 52576.41 88888.00 2024-04-02 21:57:13.408 093 15879.98 494.78 52576.41 88888.00 2024-04-02 21:57:13.908 093 15880.07 494.74 52576.40 88888.00 2024-04-02 21:57:14.408 093 15880.06 494.71 52576.44 88888.00 2024-04-02 21:57:14.908 093 15880.08 494.72 52576.44 88888.00 2024-04-02 21:57:15.408 093 15880.11 494.65 52576.51 88888.00 2024-04-02 21:57:15.908 093 15880.09 494.67 52576.46 88888.00 2024-04-02 21:57:16.408 093 15880.13 494.71 52576.51 88888.00 2024-04-02 21:57:16.908 093 15880.19 494.71 52576.52 88888.00 2024-04-02 21:57:17.408 093 15880.19 494.74 52576.39 88888.00 2024-04-02 21:57:17.908 093 15880.18 494.81 52576.40 88888.00 2024-04-02 21:57:18.408 093 15880.20 494.84 52576.45 88888.00 2024-04-02 21:57:18.908 093 15880.20 494.89 52576.46 88888.00 2024-04-02 21:57:19.408 093 15880.19 494.96 52576.49 88888.00 2024-04-02 21:57:19.908 093 15880.21 495.06 52576.47 88888.00 2024-04-02 21:57:20.408 093 15880.19 495.13 52576.47 88888.00 2024-04-02 21:57:20.908 093 15880.20 495.22 52576.50 88888.00 2024-04-02 21:57:21.408 093 15880.27 495.36 52576.50 88888.00 2024-04-02 21:57:21.908 093 15880.33 495.48 52576.48 88888.00 2024-04-02 21:57:22.408 093 15880.36 495.52 52576.50 88888.00 2024-04-02 21:57:22.908 093 15880.35 495.52 52576.48 88888.00 2024-04-02 21:57:23.408 093 15880.35 495.51 52576.47 88888.00 2024-04-02 21:57:23.908 093 15880.31 495.49 52576.45 88888.00 2024-04-02 21:57:24.408 093 15880.31 495.47 52576.48 88888.00 2024-04-02 21:57:24.908 093 15880.28 495.37 52576.46 88888.00 2024-04-02 21:57:25.408 093 15880.29 495.33 52576.50 88888.00 2024-04-02 21:57:25.908 093 15880.33 495.27 52576.53 88888.00 2024-04-02 21:57:26.408 093 15880.37 495.31 52576.58 88888.00 2024-04-02 21:57:26.908 093 15880.42 495.28 52576.51 88888.00 2024-04-02 21:57:27.408 093 15880.51 495.30 52576.50 88888.00 2024-04-02 21:57:27.908 093 15880.52 495.28 52576.53 88888.00 2024-04-02 21:57:28.408 093 15880.51 495.30 52576.56 88888.00 2024-04-02 21:57:28.908 093 15880.48 495.28 52576.56 88888.00 2024-04-02 21:57:29.408 093 15880.49 495.27 52576.54 88888.00 2024-04-02 21:57:29.908 093 15880.57 495.28 52576.54 88888.00 2024-04-02 21:57:30.408 093 15880.62 495.28 52576.58 88888.00 2024-04-02 21:57:30.908 093 15880.64 495.31 52576.56 88888.00 2024-04-02 21:57:31.408 093 15880.70 495.31 52576.53 88888.00 2024-04-02 21:57:31.908 093 15880.75 495.33 52576.52 88888.00 2024-04-02 21:57:32.408 093 15880.80 495.33 52576.53 88888.00 2024-04-02 21:57:32.908 093 15880.92 495.32 52576.46 88888.00 2024-04-02 21:57:33.408 093 15881.03 495.34 52576.45 88888.00 2024-04-02 21:57:33.908 093 15881.13 495.37 52576.53 88888.00 2024-04-02 21:57:34.408 093 15881.18 495.40 52576.52 88888.00 2024-04-02 21:57:34.908 093 15881.28 495.41 52576.48 88888.00 2024-04-02 21:57:35.408 093 15881.40 495.40 52576.41 88888.00 2024-04-02 21:57:35.908 093 15881.51 495.33 52576.43 88888.00 2024-04-02 21:57:36.408 093 15881.57 495.28 52576.43 88888.00 2024-04-02 21:57:36.908 093 15881.66 495.26 52576.44 88888.00 2024-04-02 21:57:37.408 093 15881.69 495.23 52576.47 88888.00 2024-04-02 21:57:37.908 093 15881.75 495.14 52576.49 88888.00 2024-04-02 21:57:38.408 093 15881.82 495.09 52576.49 88888.00 2024-04-02 21:57:38.908 093 15881.87 495.09 52576.53 88888.00 2024-04-02 21:57:39.408 093 15881.91 495.06 52576.57 88888.00 2024-04-02 21:57:39.908 093 15881.91 494.96 52576.58 88888.00 2024-04-02 21:57:40.408 093 15881.91 494.88 52576.62 88888.00 2024-04-02 21:57:40.908 093 15881.89 494.81 52576.61 88888.00 2024-04-02 21:57:41.408 093 15881.97 494.74 52576.58 88888.00 2024-04-02 21:57:41.908 093 15881.98 494.73 52576.61 88888.00 2024-04-02 21:57:42.408 093 15881.93 494.69 52576.64 88888.00 2024-04-02 21:57:42.908 093 15881.89 494.65 52576.59 88888.00 2024-04-02 21:57:43.408 093 15881.90 494.67 52576.62 88888.00 2024-04-02 21:57:43.908 093 15881.93 494.66 52576.67 88888.00 2024-04-02 21:57:44.408 093 15881.89 494.70 52576.69 88888.00 2024-04-02 21:57:44.908 093 15881.88 494.71 52576.77 88888.00 2024-04-02 21:57:45.408 093 15881.82 494.70 52576.77 88888.00 2024-04-02 21:57:45.908 093 15881.78 494.70 52576.79 88888.00 2024-04-02 21:57:46.408 093 15881.79 494.70 52576.85 88888.00 2024-04-02 21:57:46.908 093 15881.78 494.69 52576.87 88888.00 2024-04-02 21:57:47.408 093 15881.75 494.74 52576.90 88888.00 2024-04-02 21:57:47.908 093 15881.72 494.81 52576.81 88888.00 2024-04-02 21:57:48.408 093 15881.69 494.84 52576.67 88888.00 2024-04-02 21:57:48.908 093 15881.71 494.80 52576.89 88888.00 2024-04-02 21:57:49.408 093 15881.73 494.76 52577.02 88888.00 2024-04-02 21:57:49.908 093 15881.71 494.76 52577.04 88888.00 2024-04-02 21:57:50.408 093 15881.74 494.81 52577.07 88888.00 2024-04-02 21:57:50.908 093 15881.78 494.81 52577.09 88888.00 2024-04-02 21:57:51.408 093 15881.79 494.79 52577.09 88888.00 2024-04-02 21:57:51.908 093 15881.79 494.78 52577.03 88888.00 2024-04-02 21:57:52.408 093 15881.83 494.82 52577.05 88888.00 2024-04-02 21:57:52.908 093 15881.81 494.82 52577.11 88888.00 2024-04-02 21:57:53.408 093 15881.81 494.81 52577.12 88888.00 2024-04-02 21:57:53.908 093 15881.82 494.81 52577.07 88888.00 2024-04-02 21:57:54.908 093 15881.76 494.80 52577.09 88888.00 2024-04-02 21:57:55.408 093 15881.69 494.78 52577.13 88888.00 2024-04-02 21:57:55.908 093 15881.65 494.80 52577.14 88888.00 2024-04-02 21:57:56.408 093 15881.60 494.81 52577.21 88888.00 2024-04-02 21:57:56.908 093 15881.57 494.80 52577.33 88888.00 2024-04-02 21:57:57.408 093 15881.58 494.73 52577.37 88888.00 2024-04-02 21:57:57.908 093 15881.58 494.64 52577.41 88888.00 2024-04-02 21:57:58.408 093 15881.63 494.50 52577.45 88888.00 2024-04-02 21:57:58.908 093 15881.65 494.36 52577.39 88888.00 2024-04-02 21:57:59.408 093 15881.62 494.24 52577.34 88888.00 2024-04-02 21:57:59.908 093 15881.49 494.07 52577.33 88888.00 2024-04-02 21:58:00.408 093 15881.37 494.02 52577.33 88888.00 2024-04-02 21:58:00.908 093 15881.31 494.00 52577.37 88888.00 2024-04-02 21:58:01.408 093 15881.24 493.98 52577.42 88888.00 2024-04-02 21:58:01.908 093 15881.15 494.07 52577.43 88888.00 2024-04-02 21:58:02.408 093 15881.08 494.20 52577.44 88888.00 2024-04-02 21:58:02.908 093 15880.99 494.29 52577.45 88888.00 2024-04-02 21:58:03.408 093 15880.99 494.42 52577.49 88888.00 2024-04-02 21:58:03.908 093 15881.02 494.49 52577.50 88888.00 2024-04-02 21:58:04.908 093 15881.04 494.64 52577.53 88888.00 2024-04-02 21:58:05.408 093 15881.12 494.74 52577.53 88888.00 2024-04-02 21:58:05.908 093 15881.13 494.74 52577.55 88888.00 2024-04-02 21:58:06.408 093 15881.12 494.78 52577.61 88888.00 2024-04-02 21:58:06.908 093 15881.16 494.83 52577.65 88888.00 2024-04-02 21:58:07.408 093 15881.17 494.92 52577.64 88888.00 2024-04-02 21:58:07.908 093 15881.15 495.00 52577.59 88888.00 2024-04-02 21:58:08.408 093 15881.13 495.05 52577.57 88888.00 2024-04-02 21:58:08.908 093 15881.11 495.09 52577.61 88888.00 2024-04-02 21:58:09.408 093 15881.12 495.13 52577.65 88888.00 2024-04-02 21:58:09.908 093 15881.10 495.16 52577.69 88888.00 2024-04-02 21:58:10.408 093 15881.12 495.19 52577.75 88888.00 2024-04-02 21:58:10.908 093 15881.09 495.26 52577.79 88888.00 2024-04-02 21:58:11.408 093 15881.13 495.31 52577.79 88888.00 2024-04-02 21:58:11.908 093 15881.11 495.34 52577.80 88888.00 2024-04-02 21:58:12.408 093 15881.08 495.33 52577.84 88888.00 2024-04-02 21:58:12.908 093 15881.10 495.39 52577.89 88888.00 2024-04-02 21:58:13.408 093 15881.06 495.45 52577.88 88888.00 2024-04-02 21:58:13.908 093 15881.07 495.48 52577.84 88888.00 2024-04-02 21:58:14.408 093 15881.09 495.48 52577.89 88888.00 2024-04-02 21:58:14.908 093 15881.13 495.56 52578.00 88888.00 2024-04-02 21:58:15.408 093 15881.09 495.58 52578.03 88888.00 2024-04-02 21:58:15.908 093 15881.02 495.60 52578.02 88888.00 2024-04-02 21:58:16.408 093 15881.00 495.58 52578.00 88888.00 2024-04-02 21:58:16.908 093 15880.99 495.60 52578.05 88888.00 2024-04-02 21:58:17.408 093 15880.97 495.61 52578.08 88888.00 2024-04-02 21:58:17.908 093 15880.93 495.54 52578.10 88888.00 2024-04-02 21:58:18.408 093 15880.89 495.53 52578.09 88888.00 2024-04-02 21:58:18.908 093 15880.89 495.53 52578.09 88888.00 2024-04-02 21:58:19.408 093 15880.91 495.57 52578.08 88888.00 2024-04-02 21:58:19.908 093 15880.93 495.59 52578.11 88888.00 2024-04-02 21:58:20.408 093 15880.98 495.58 52578.13 88888.00 2024-04-02 21:58:20.908 093 15881.00 495.52 52578.13 88888.00 2024-04-02 21:58:21.408 093 15881.02 495.49 52578.15 88888.00 2024-04-02 21:58:21.908 093 15881.00 495.51 52578.12 88888.00 2024-04-02 21:58:22.908 093 15881.02 495.61 52578.13 88888.00 2024-04-02 21:58:23.408 093 15881.01 495.63 52578.18 88888.00 2024-04-02 21:58:23.908 093 15881.03 495.60 52578.19 88888.00 2024-04-02 21:58:24.908 093 15881.09 495.54 52578.15 88888.00 2024-04-02 21:58:25.408 093 15881.07 495.52 52578.13 88888.00 2024-04-02 21:58:25.908 093 15881.07 495.45 52578.18 88888.00 2024-04-02 21:58:26.408 093 15881.08 495.44 52578.20 88888.00 2024-04-02 21:58:26.908 093 15881.08 495.41 52578.20 88888.00 2024-04-02 21:58:27.408 093 15881.08 495.41 52578.19 88888.00 2024-04-02 21:58:27.908 093 15881.07 495.42 52578.17 88888.00 2024-04-02 21:58:28.408 093 15881.07 495.45 52578.21 88888.00 2024-04-02 21:58:28.908 093 15881.09 495.44 52578.23 88888.00 2024-04-02 21:58:29.408 093 15881.15 495.43 52578.22 88888.00 2024-04-02 21:58:29.908 093 15881.15 495.44 52578.14 88888.00 2024-04-02 21:58:30.408 093 15881.17 495.44 52578.21 88888.00 2024-04-02 21:58:30.908 093 15881.16 495.45 52578.22 88888.00 2024-04-02 21:58:31.408 093 15881.17 495.47 52578.25 88888.00 2024-04-02 21:58:31.908 093 15881.19 495.44 52578.22 88888.00 2024-04-02 21:58:32.908 093 15881.18 495.39 52578.21 88888.00 2024-04-02 21:58:33.408 093 15881.19 495.36 52578.22 88888.00 2024-04-02 21:58:33.908 093 15881.20 495.39 52578.22 88888.00 2024-04-02 21:58:34.408 093 15881.25 495.39 52578.22 88888.00 2024-04-02 21:58:34.908 093 15881.24 495.37 52578.21 88888.00 2024-04-02 21:58:35.408 093 15881.20 495.35 52578.21 88888.00 2024-04-02 21:58:35.908 093 15881.24 495.35 52578.23 88888.00 2024-04-02 21:58:36.408 093 15881.25 495.36 52578.23 88888.00 2024-04-02 21:58:36.908 093 15881.31 495.37 52578.23 88888.00 2024-04-02 21:58:37.408 093 15881.28 495.39 52578.21 88888.00 2024-04-02 21:58:37.908 093 15881.21 495.42 52578.20 88888.00 2024-04-02 21:58:38.408 093 15881.21 495.43 52578.18 88888.00 2024-04-02 21:58:38.908 093 15881.19 495.45 52578.13 88888.00 2024-04-02 21:58:39.408 093 15881.19 495.50 52578.12 88888.00 2024-04-02 21:58:39.908 093 15881.25 495.50 52578.11 88888.00 2024-04-02 21:58:40.408 093 15881.26 495.49 52578.10 88888.00 2024-04-02 21:58:40.908 093 15881.26 495.45 52578.13 88888.00 2024-04-02 21:58:41.408 093 15881.25 495.45 52578.13 88888.00 2024-04-02 21:58:41.908 093 15881.21 495.49 52578.09 88888.00 2024-04-02 21:58:42.408 093 15881.21 495.47 52578.07 88888.00 2024-04-02 21:58:42.908 093 15881.24 495.49 52578.13 88888.00 2024-04-02 21:58:43.408 093 15881.20 495.50 52578.17 88888.00 2024-04-02 21:58:43.908 093 15881.17 495.53 52578.13 88888.00 2024-04-02 21:58:44.408 093 15881.20 495.56 52578.17 88888.00 2024-04-02 21:58:44.908 093 15881.17 495.54 52578.18 88888.00 2024-04-02 21:58:45.408 093 15881.16 495.57 52578.23 88888.00 2024-04-02 21:58:45.908 093 15881.16 495.59 52578.26 88888.00 2024-04-02 21:58:46.408 093 15881.13 495.59 52578.30 88888.00 2024-04-02 21:58:46.908 093 15881.11 495.54 52578.28 88888.00 2024-04-02 21:58:47.408 093 15881.13 495.56 52578.24 88888.00 2024-04-02 21:58:47.908 093 15881.17 495.56 52578.22 88888.00 2024-04-02 21:58:48.408 093 15881.16 495.56 52578.28 88888.00 2024-04-02 21:58:48.908 093 15881.21 495.53 52578.28 88888.00 2024-04-02 21:58:49.408 093 15881.22 495.50 52578.24 88888.00 2024-04-02 21:58:49.908 093 15881.18 495.49 52578.27 88888.00 2024-04-02 21:58:50.408 093 15881.20 495.53 52578.29 88888.00 2024-04-02 21:58:50.908 093 15881.22 495.53 52578.30 88888.00 2024-04-02 21:58:51.408 093 15881.31 495.52 52578.30 88888.00 2024-04-02 21:58:51.908 093 15881.35 495.56 52578.32 88888.00 2024-04-02 21:58:52.408 093 15881.38 495.57 52578.33 88888.00 2024-04-02 21:58:52.908 093 15881.39 495.56 52578.37 88888.00 2024-04-02 21:58:53.408 093 15881.42 495.56 52578.37 88888.00 2024-04-02 21:58:53.908 093 15881.40 495.56 52578.37 88888.00 2024-04-02 21:58:54.408 093 15881.45 495.54 52578.42 88888.00 2024-04-02 21:58:54.908 093 15881.55 495.53 52578.44 88888.00 2024-04-02 21:58:55.408 093 15881.61 495.53 52578.39 88888.00 2024-04-02 21:58:55.908 093 15881.61 495.58 52578.42 88888.00 2024-04-02 21:58:56.408 093 15881.62 495.58 52578.41 88888.00 2024-04-02 21:58:56.908 093 15881.64 495.57 52578.44 88888.00 2024-04-02 21:58:57.408 093 15881.64 495.58 52578.44 88888.00 2024-04-02 21:58:57.908 093 15881.69 495.61 52578.41 88888.00 2024-04-02 21:58:58.408 093 15881.70 495.59 52578.42 88888.00 2024-04-02 21:58:58.908 093 15881.73 495.61 52578.43 88888.00 2024-04-02 21:58:59.408 093 15881.75 495.62 52578.44 88888.00 2024-04-02 21:58:59.908 093 15881.79 495.65 52578.44 88888.00 2024-04-02 21:59:00.408 093 15881.79 495.65 52578.43 88888.00 2024-04-02 21:59:00.908 093 15881.76 495.66 52578.37 88888.00 2024-04-02 21:59:01.408 093 15881.81 495.63 52578.34 88888.00 2024-04-02 21:59:01.908 093 15881.81 495.56 52578.40 88888.00 2024-04-02 21:59:02.408 093 15881.84 495.56 52578.43 88888.00 2024-04-02 21:59:02.908 093 15881.89 495.54 52578.42 88888.00 2024-04-02 21:59:03.408 093 15881.88 495.53 52578.44 88888.00 2024-04-02 21:59:03.908 093 15881.89 495.48 52578.41 88888.00 2024-04-02 21:59:04.408 093 15881.84 495.51 52578.35 88888.00 2024-04-02 21:59:04.908 093 15881.84 495.53 52578.38 88888.00 2024-04-02 21:59:05.408 093 15881.87 495.45 52578.43 88888.00 2024-04-02 21:59:06.408 093 15881.90 495.53 52578.42 88888.00 2024-04-02 21:59:06.908 093 15881.92 495.56 52578.40 88888.00 2024-04-02 21:59:07.408 093 15881.90 495.54 52578.40 88888.00 2024-04-02 21:59:07.908 093 15881.85 495.51 52578.39 88888.00 2024-04-02 21:59:08.408 093 15881.84 495.57 52578.42 88888.00 2024-04-02 21:59:08.908 093 15881.90 495.66 52578.40 88888.00 2024-04-02 21:59:09.408 093 15881.92 495.69 52578.41 88888.00 2024-04-02 21:59:09.908 093 15881.93 495.69 52578.41 88888.00 2024-04-02 21:59:10.408 093 15881.92 495.62 52578.44 88888.00 2024-04-02 21:59:10.908 093 15881.88 495.62 52578.47 88888.00 2024-04-02 21:59:11.408 093 15881.83 495.52 52578.50 88888.00 2024-04-02 21:59:11.908 093 15881.80 495.44 52578.53 88888.00 2024-04-02 21:59:12.408 093 15881.75 495.43 52578.50 88888.00 2024-04-02 21:59:12.908 093 15881.72 495.44 52578.52 88888.00 2024-04-02 21:59:13.408 093 15881.67 495.42 52578.49 88888.00 2024-04-02 21:59:13.908 093 15881.67 495.41 52578.50 88888.00 2024-04-02 21:59:14.408 093 15881.70 495.36 52578.52 88888.00 2024-04-02 21:59:14.908 093 15881.71 495.39 52578.55 88888.00 2024-04-02 21:59:15.408 093 15881.58 495.43 52578.35 88888.00 2024-04-02 21:59:16.408 093 15881.63 495.62 52578.47 88888.00 2024-04-02 21:59:16.908 093 15881.75 495.67 52578.64 88888.00 2024-04-02 21:59:17.408 093 15881.70 495.67 52578.71 88888.00 2024-04-02 21:59:17.908 093 15881.72 495.68 52578.72 88888.00 2024-04-02 21:59:18.408 093 15881.74 495.70 52578.68 88888.00 2024-04-02 21:59:18.908 093 15881.75 495.70 52578.72 88888.00 2024-04-02 21:59:19.408 093 15881.78 495.70 52578.72 88888.00 2024-04-02 21:59:19.908 093 15881.81 495.66 52578.70 88888.00 2024-04-02 21:59:20.408 093 15881.81 495.69 52578.68 88888.00 2024-04-02 21:59:20.908 093 15881.82 495.70 52578.66 88888.00 2024-04-02 21:59:21.408 093 15881.80 495.73 52578.65 88888.00 2024-04-02 21:59:21.908 093 15881.79 495.73 52578.65 88888.00 2024-04-02 21:59:22.408 093 15881.80 495.70 52578.68 88888.00 2024-04-02 21:59:22.908 093 15881.75 495.71 52578.68 88888.00 2024-04-02 21:59:23.408 093 15881.73 495.71 52578.68 88888.00 2024-04-02 21:59:23.908 093 15881.72 495.73 52578.71 88888.00 2024-04-02 21:59:24.408 093 15881.79 495.74 52578.72 88888.00 2024-04-02 21:59:24.908 093 15881.84 495.80 52578.69 88888.00 2024-04-02 21:59:25.408 093 15881.85 495.85 52578.71 88888.00 2024-04-02 21:59:25.908 093 15881.88 495.90 52578.71 88888.00 2024-04-02 21:59:26.408 093 15881.85 495.95 52578.75 88888.00 2024-04-02 21:59:26.908 093 15881.87 495.96 52578.75 88888.00 2024-04-02 21:59:27.408 093 15881.87 496.02 52578.74 88888.00 2024-04-02 21:59:27.908 093 15881.89 496.01 52578.73 88888.00 2024-04-02 21:59:28.408 093 15881.88 495.99 52578.74 88888.00 2024-04-02 21:59:28.908 093 15881.88 496.03 52578.75 88888.00 2024-04-02 21:59:29.408 093 15881.87 496.12 52578.80 88888.00 2024-04-02 21:59:29.908 093 15881.88 496.14 52578.82 88888.00 2024-04-02 21:59:30.408 093 15881.89 496.08 52578.88 88888.00 2024-04-02 21:59:30.908 093 15881.94 496.03 52578.91 88888.00 2024-04-02 21:59:31.409 093 15882.01 495.99 52578.98 88888.00 2024-04-02 21:59:31.909 093 15882.11 495.87 52579.03 88888.00 2024-04-02 21:59:32.409 093 15882.24 495.77 52579.13 88888.00 2024-04-02 21:59:32.909 093 15882.37 495.69 52579.30 88888.00 2024-04-02 21:59:33.409 093 15882.43 495.65 52579.39 88888.00 2024-04-02 21:59:33.909 093 15882.48 495.54 52579.49 88888.00 2024-04-02 21:59:34.409 093 15882.51 495.47 52579.61 88888.00 2024-04-02 21:59:34.909 093 15882.59 495.42 52579.67 88888.00 2024-04-02 21:59:35.409 093 15882.65 495.33 52579.76 88888.00 2024-04-02 21:59:36.409 093 15882.70 495.18 52579.92 88888.00 2024-04-02 21:59:36.909 093 15882.64 495.09 52579.99 88888.00 2024-04-02 21:59:37.409 093 15882.63 494.98 52580.08 88888.00 2024-04-02 21:59:37.909 093 15882.63 494.88 52580.16 88888.00 2024-04-02 21:59:38.409 093 15882.65 494.76 52580.19 88888.00 2024-04-02 21:59:38.909 093 15882.65 494.65 52580.20 88888.00 2024-04-02 21:59:39.409 093 15882.69 494.55 52580.24 88888.00 2024-04-02 21:59:39.909 093 15882.68 494.39 52580.25 88888.00 2024-04-02 21:59:40.409 093 15882.70 494.27 52580.27 88888.00 2024-04-02 21:59:40.909 093 15882.70 494.16 52580.32 88888.00 2024-04-02 21:59:41.409 093 15882.72 494.16 52580.33 88888.00 2024-04-02 21:59:41.909 093 15882.73 494.16 52580.23 88888.00 2024-04-02 21:59:42.409 093 15882.77 494.13 52580.21 88888.00 2024-04-02 21:59:42.909 093 15882.70 494.12 52580.23 88888.00 2024-04-02 21:59:43.409 093 15882.72 494.09 52580.27 88888.00 2024-04-02 21:59:43.909 093 15882.80 493.97 52580.31 88888.00 2024-04-02 21:59:44.409 093 15882.75 493.89 52580.34 88888.00 2024-04-02 21:59:44.909 093 15882.80 493.83 52580.29 88888.00 2024-04-02 21:59:45.409 093 15882.82 493.71 52580.30 88888.00 2024-04-02 21:59:45.909 093 15882.90 493.55 52580.33 88888.00 2024-04-02 21:59:46.409 093 15882.96 493.41 52580.42 88888.00 2024-04-02 21:59:46.909 093 15883.00 493.31 52580.50 88888.00 2024-04-02 21:59:47.409 093 15883.07 493.26 52580.55 88888.00 2024-04-02 21:59:47.909 093 15883.14 493.29 52580.66 88888.00 2024-04-02 21:59:48.409 093 15883.19 493.32 52580.71 88888.00 2024-04-02 21:59:48.909 093 15883.23 493.32 52580.81 88888.00 2024-04-02 21:59:49.409 093 15883.25 493.32 52580.88 88888.00 2024-04-02 21:59:49.909 093 15883.25 493.36 52580.93 88888.00 2024-04-02 21:59:50.409 093 15883.32 493.41 52581.01 88888.00 2024-04-02 21:59:50.909 093 15883.41 493.41 52581.08 88888.00 2024-04-02 21:59:51.409 093 15883.48 493.46 52581.11 88888.00 2024-04-02 21:59:51.909 093 15883.48 493.49 52581.16 88888.00 2024-04-02 21:59:52.409 093 15883.51 493.46 52581.23 88888.00 2024-04-02 21:59:52.909 093 15883.51 493.50 52581.24 88888.00 2024-04-02 21:59:53.409 093 15883.53 493.54 52581.27 88888.00 2024-04-02 21:59:53.909 093 15883.53 493.57 52581.31 88888.00 2024-04-02 21:59:54.409 093 15883.53 493.55 52581.32 88888.00 2024-04-02 21:59:54.909 093 15883.59 493.60 52581.32 88888.00 2024-04-02 21:59:55.409 093 15883.63 493.61 52581.32 88888.00 2024-04-02 21:59:55.909 093 15883.68 493.60 52581.40 88888.00 2024-04-02 21:59:56.409 093 15883.69 493.63 52581.40 88888.00 2024-04-02 21:59:56.909 093 15883.75 493.62 52581.42 88888.00 2024-04-02 21:59:57.409 093 15883.80 493.61 52581.44 88888.00 2024-04-02 21:59:57.909 093 15883.84 493.70 52581.45 88888.00 2024-04-02 21:59:58.409 093 15883.82 493.71 52581.47 88888.00 2024-04-02 21:59:58.909 093 15883.87 493.68 52581.46 88888.00 2024-04-02 21:59:59.409 093 15883.89 493.70 52581.45 88888.00 2024-04-02 21:59:59.909 093 15883.87 493.69 52581.40 88888.00 2024-04-02 22:00:00.409 093 15883.84 493.69 52581.38 88888.00 2024-04-02 22:00:00.909 093 15883.84 493.70 52581.38 88888.00 2024-04-02 22:00:01.409 093 15883.83 493.67 52581.48 88888.00 2024-04-02 22:00:01.909 093 15883.84 493.68 52581.48 88888.00 2024-04-02 22:00:02.409 093 15883.86 493.70 52581.45 88888.00 2024-04-02 22:00:02.909 093 15883.89 493.69 52581.42 88888.00 2024-04-02 22:00:03.409 093 15883.90 493.68 52581.46 88888.00 2024-04-02 22:00:03.909 093 15883.96 493.66 52581.50 88888.00 2024-04-02 22:00:04.409 093 15883.95 493.69 52581.50 88888.00 2024-04-02 22:00:04.909 093 15883.92 493.71 52581.48 88888.00 2024-04-02 22:00:05.409 093 15883.93 493.76 52581.47 88888.00 2024-04-02 22:00:05.909 093 15883.96 493.75 52581.47 88888.00 2024-04-02 22:00:06.409 093 15883.92 493.72 52581.51 88888.00 2024-04-02 22:00:06.909 093 15883.92 493.76 52581.52 88888.00 2024-04-02 22:00:07.909 093 15883.90 493.75 52581.53 88888.00 2024-04-02 22:00:08.409 093 15883.88 493.74 52581.55 88888.00 2024-04-02 22:00:08.909 093 15883.84 493.74 52581.51 88888.00 2024-04-02 22:00:09.409 093 15883.81 493.74 52581.54 88888.00 2024-04-02 22:00:09.909 093 15883.79 493.77 52581.57 88888.00 2024-04-02 22:00:10.409 093 15883.72 493.79 52581.52 88888.00 2024-04-02 22:00:10.909 093 15883.69 493.87 52581.55 88888.00 2024-04-02 22:00:11.409 093 15883.65 493.85 52581.58 88888.00 2024-04-02 22:00:11.909 093 15883.61 493.80 52581.66 88888.00 2024-04-02 22:00:12.409 093 15883.55 493.79 52581.64 88888.00 2024-04-02 22:00:12.909 093 15883.63 493.80 52581.58 88888.00 2024-04-02 22:00:13.409 093 15883.70 493.81 52581.61 88888.00 2024-04-02 22:00:13.909 093 15883.62 493.88 52581.68 88888.00 2024-04-02 22:00:14.409 093 15883.63 493.90 52581.75 88888.00 2024-04-02 22:00:14.909 093 15883.61 493.90 52581.75 88888.00 2024-04-02 22:00:15.409 093 15883.61 493.89 52581.71 88888.00 2024-04-02 22:00:15.909 093 15883.59 493.88 52581.72 88888.00 2024-04-02 22:00:16.409 093 15883.61 493.88 52581.78 88888.00 2024-04-02 22:00:16.909 093 15883.54 493.86 52581.81 88888.00 2024-04-02 22:00:17.909 093 15883.57 493.84 52581.83 88888.00 2024-04-02 22:00:18.409 093 15883.53 493.81 52581.84 88888.00 2024-04-02 22:00:18.909 093 15883.54 493.81 52581.82 88888.00 2024-04-02 22:00:19.409 093 15883.56 493.81 52581.82 88888.00 2024-04-02 22:00:19.909 093 15883.57 493.76 52581.78 88888.00 2024-04-02 22:00:20.409 093 15883.59 493.80 52581.80 88888.00 2024-04-02 22:00:20.909 093 15883.63 493.83 52581.78 88888.00 2024-04-02 22:00:21.409 093 15883.65 493.79 52581.81 88888.00 2024-04-02 22:00:21.909 093 15883.72 493.77 52581.81 88888.00 2024-04-02 22:00:22.409 093 15883.71 493.78 52581.78 88888.00 2024-04-02 22:00:22.909 093 15883.77 493.75 52581.83 88888.00 2024-04-02 22:00:23.409 093 15883.83 493.72 52581.82 88888.00 2024-04-02 22:00:23.909 093 15883.86 493.69 52581.76 88888.00 2024-04-02 22:00:24.409 093 15883.91 493.70 52581.78 88888.00 2024-04-02 22:00:24.909 093 15883.93 493.66 52581.78 88888.00 2024-04-02 22:00:25.409 093 15883.90 493.59 52581.74 88888.00 2024-04-02 22:00:25.909 093 15883.97 493.61 52581.75 88888.00 2024-04-02 22:00:26.409 093 15884.01 493.63 52581.78 88888.00 2024-04-02 22:00:26.909 093 15884.01 493.66 52581.71 88888.00 2024-04-02 22:00:27.909 093 15884.08 493.60 52581.67 88888.00 2024-04-02 22:00:28.409 093 15884.10 493.66 52581.67 88888.00 2024-04-02 22:00:28.909 093 15884.10 493.66 52581.66 88888.00 2024-04-02 22:00:29.409 093 15884.11 493.63 52581.66 88888.00 2024-04-02 22:00:29.909 093 15884.15 493.64 52581.66 88888.00 2024-04-02 22:00:30.409 093 15884.17 493.67 52581.67 88888.00 2024-04-02 22:00:30.909 093 15884.18 493.68 52581.69 88888.00 2024-04-02 22:00:31.409 093 15884.16 493.70 52581.72 88888.00 2024-04-02 22:00:31.909 093 15884.17 493.67 52581.72 88888.00 2024-04-02 22:00:32.409 093 15884.17 493.62 52581.76 88888.00 2024-04-02 22:00:32.909 093 15884.15 493.62 52581.74 88888.00 2024-04-02 22:00:33.409 093 15884.13 493.69 52581.73 88888.00 2024-04-02 22:00:33.909 093 15884.11 493.71 52581.75 88888.00 2024-04-02 22:00:34.409 093 15884.09 493.69 52581.74 88888.00 2024-04-02 22:00:34.909 093 15884.09 493.67 52581.77 88888.00 2024-04-02 22:00:35.909 093 15884.07 493.67 52581.80 88888.00 2024-04-02 22:00:36.409 093 15884.05 493.70 52581.82 88888.00 2024-04-02 22:00:36.909 093 15883.99 493.66 52581.78 88888.00 2024-04-02 22:00:37.909 093 15883.92 493.66 52581.86 88888.00 2024-04-02 22:00:38.409 093 15883.84 493.63 52581.77 88888.00 2024-04-02 22:00:38.909 093 15883.81 493.64 52581.83 88888.00 2024-04-02 22:00:39.409 093 15883.82 493.67 52581.89 88888.00 2024-04-02 22:00:39.909 093 15883.80 493.62 52581.89 88888.00 2024-04-02 22:00:40.409 093 15883.78 493.60 52581.91 88888.00 2024-04-02 22:00:40.909 093 15883.72 493.60 52581.88 88888.00 2024-04-02 22:00:41.409 093 15883.65 493.55 52581.87 88888.00 2024-04-02 22:00:41.909 093 15883.60 493.55 52581.90 88888.00 2024-04-02 22:00:42.409 093 15883.55 493.57 52581.96 88888.00 2024-04-02 22:00:42.909 093 15883.56 493.55 52581.98 88888.00 2024-04-02 22:00:43.409 093 15883.56 493.54 52581.92 88888.00 2024-04-02 22:00:43.909 093 15883.51 493.57 52581.92 88888.00 2024-04-02 22:00:44.409 093 15883.47 493.52 52582.01 88888.00 2024-04-02 22:00:44.909 093 15883.50 493.48 52582.06 88888.00 2024-04-02 22:00:45.409 093 15883.47 493.49 52582.04 88888.00 2024-04-02 22:00:45.909 093 15883.47 493.54 52582.07 88888.00 2024-04-02 22:00:46.409 093 15883.48 493.57 52582.08 88888.00 2024-04-02 22:00:46.909 093 15883.47 493.52 52582.10 88888.00 2024-04-02 22:00:47.409 093 15883.44 493.50 52582.14 88888.00 2024-04-02 22:00:47.909 093 15883.44 493.54 52582.13 88888.00 2024-04-02 22:00:48.409 093 15883.48 493.52 52582.12 88888.00 2024-04-02 22:00:48.909 093 15883.52 493.51 52582.11 88888.00 2024-04-02 22:00:49.409 093 15883.56 493.51 52582.07 88888.00 2024-04-02 22:00:49.909 093 15883.57 493.50 52582.06 88888.00 2024-04-02 22:00:50.409 093 15883.61 493.57 52582.08 88888.00 2024-04-02 22:00:50.909 093 15883.61 493.57 52582.02 88888.00 2024-04-02 22:00:51.409 093 15883.60 493.61 52581.97 88888.00 2024-04-02 22:00:51.909 093 15883.68 493.60 52581.96 88888.00 2024-04-02 22:00:52.409 093 15883.72 493.58 52581.95 88888.00 2024-04-02 22:00:52.909 093 15883.71 493.59 52581.91 88888.00 2024-04-02 22:00:53.409 093 15883.71 493.58 52581.91 88888.00 2024-04-02 22:00:53.909 093 15883.77 493.58 52581.92 88888.00 2024-04-02 22:00:54.409 093 15883.80 493.60 52581.94 88888.00 2024-04-02 22:00:54.909 093 15883.84 493.58 52581.95 88888.00 2024-04-02 22:00:55.409 093 15883.82 493.60 52581.95 88888.00 2024-04-02 22:00:55.909 093 15883.84 493.66 52581.97 88888.00 2024-04-02 22:00:56.409 093 15883.86 493.64 52581.94 88888.00 2024-04-02 22:00:56.909 093 15883.86 493.68 52581.91 88888.00 2024-04-02 22:00:57.409 093 15883.83 493.69 52581.90 88888.00 2024-04-02 22:00:57.909 093 15883.86 493.68 52581.93 88888.00 2024-04-02 22:00:58.409 093 15883.89 493.68 52581.97 88888.00 2024-04-02 22:00:58.909 093 15883.90 493.69 52581.98 88888.00 2024-04-02 22:00:59.409 093 15883.93 493.70 52582.01 88888.00 2024-04-02 22:00:59.909 093 15883.90 493.72 52581.98 88888.00 2024-04-02 22:01:00.409 093 15883.92 493.72 52581.95 88888.00 2024-04-02 22:01:00.909 093 15883.98 493.72 52582.00 88888.00 2024-04-02 22:01:01.409 093 15884.01 493.72 52582.00 88888.00 2024-04-02 22:01:01.909 093 15884.01 493.74 52582.02 88888.00 2024-04-02 22:01:02.409 093 15884.00 493.81 52582.04 88888.00 2024-04-02 22:01:02.909 093 15883.99 493.81 52582.05 88888.00 2024-04-02 22:01:03.409 093 15883.97 493.79 52582.06 88888.00 2024-04-02 22:01:03.909 093 15884.02 493.77 52582.08 88888.00 2024-04-02 22:01:04.409 093 15884.04 493.77 52582.10 88888.00 2024-04-02 22:01:04.909 093 15883.98 493.79 52582.15 88888.00 2024-04-02 22:01:05.409 093 15883.95 493.80 52582.16 88888.00 2024-04-02 22:01:05.909 093 15883.96 493.78 52582.14 88888.00 2024-04-02 22:01:06.409 093 15883.97 493.79 52582.14 88888.00 2024-04-02 22:01:06.909 093 15883.96 493.86 52582.20 88888.00 2024-04-02 22:01:07.409 093 15883.95 493.83 52582.16 88888.00 2024-04-02 22:01:07.909 093 15883.97 493.81 52582.20 88888.00 2024-04-02 22:01:08.409 093 15883.95 493.84 52582.17 88888.00 2024-04-02 22:01:08.909 093 15883.93 493.83 52582.13 88888.00 2024-04-02 22:01:09.409 093 15883.96 493.84 52582.14 88888.00 2024-04-02 22:01:09.909 093 15883.92 493.85 52582.09 88888.00 2024-04-02 22:01:10.409 093 15883.91 493.87 52582.06 88888.00 2024-04-02 22:01:10.909 093 15883.92 493.86 52582.08 88888.00 2024-04-02 22:01:11.409 093 15883.97 493.85 52582.09 88888.00 2024-04-02 22:01:11.909 093 15884.00 493.88 52582.10 88888.00 2024-04-02 22:01:12.409 093 15884.02 493.84 52582.07 88888.00 2024-04-02 22:01:12.909 093 15883.98 493.84 52582.06 88888.00 2024-04-02 22:01:13.409 093 15883.98 493.85 52582.07 88888.00 2024-04-02 22:01:13.909 093 15884.02 493.87 52582.06 88888.00 2024-04-02 22:01:14.409 093 15884.06 493.90 52582.04 88888.00 2024-04-02 22:01:14.909 093 15884.08 493.90 52582.06 88888.00 2024-04-02 22:01:15.409 093 15884.09 493.94 52582.07 88888.00 2024-04-02 22:01:15.909 093 15884.08 493.97 52582.04 88888.00 2024-04-02 22:01:16.409 093 15884.09 493.98 52582.05 88888.00 2024-04-02 22:01:16.909 093 15884.10 493.97 52582.04 88888.00 2024-04-02 22:01:17.409 093 15884.13 493.95 52582.09 88888.00 2024-04-02 22:01:17.909 093 15884.18 493.98 52582.07 88888.00 2024-04-02 22:01:18.409 093 15884.17 494.00 52582.06 88888.00 2024-04-02 22:01:19.409 093 15884.18 494.01 52582.09 88888.00 2024-04-02 22:01:19.909 093 15884.13 494.03 52582.12 88888.00 2024-04-02 22:01:20.409 093 15884.07 494.07 52582.10 88888.00 2024-04-02 22:01:20.909 093 15884.05 494.07 52582.12 88888.00 2024-04-02 22:01:21.409 093 15884.05 494.06 52582.07 88888.00 2024-04-02 22:01:21.909 093 15884.10 494.04 52582.10 88888.00 2024-04-02 22:01:22.409 093 15884.10 494.06 52582.12 88888.00 2024-04-02 22:01:22.909 093 15884.09 494.07 52582.12 88888.00 2024-04-02 22:01:23.409 093 15884.07 494.09 52582.11 88888.00 2024-04-02 22:01:23.909 093 15884.07 494.07 52582.08 88888.00 2024-04-02 22:01:24.409 093 15884.08 494.05 52582.08 88888.00 2024-04-02 22:01:24.909 093 15884.06 494.03 52582.08 88888.00 2024-04-02 22:01:25.409 093 15884.04 494.05 52582.09 88888.00 2024-04-02 22:01:25.909 093 15883.99 494.06 52582.09 88888.00 2024-04-02 22:01:26.409 093 15884.05 494.06 52582.10 88888.00 2024-04-02 22:01:26.909 093 15884.04 494.04 52582.11 88888.00 2024-04-02 22:01:27.409 093 15883.99 494.01 52582.15 88888.00 2024-04-02 22:01:27.909 093 15883.96 494.00 52582.16 88888.00 2024-04-02 22:01:28.409 093 15883.92 493.98 52582.17 88888.00 2024-04-02 22:01:29.409 093 15883.98 494.02 52582.12 88888.00 2024-04-02 22:01:29.909 093 15883.98 494.03 52582.20 88888.00 2024-04-02 22:01:30.409 093 15883.97 494.01 52582.22 88888.00 2024-04-02 22:01:30.909 093 15883.92 493.97 52582.21 88888.00 2024-04-02 22:01:31.409 093 15883.87 493.95 52582.15 88888.00 2024-04-02 22:01:31.909 093 15883.91 493.92 52582.16 88888.00 2024-04-02 22:01:32.409 093 15883.97 493.92 52582.13 88888.00 2024-04-02 22:01:32.909 093 15883.92 493.89 52582.18 88888.00 2024-04-02 22:01:33.409 093 15883.89 493.94 52582.22 88888.00 2024-04-02 22:01:33.909 093 15883.93 493.90 52582.16 88888.00 2024-04-02 22:01:34.409 093 15883.92 493.94 52582.15 88888.00 2024-04-02 22:01:34.909 093 15883.96 493.96 52582.18 88888.00 2024-04-02 22:01:35.409 093 15883.98 493.95 52582.23 88888.00 2024-04-02 22:01:35.909 093 15883.95 493.93 52582.24 88888.00 2024-04-02 22:01:36.409 093 15883.96 493.93 52582.25 88888.00 2024-04-02 22:01:36.909 093 15883.91 493.95 52582.22 88888.00 2024-04-02 22:01:37.409 093 15883.95 493.93 52582.25 88888.00 2024-04-02 22:01:37.909 093 15883.90 493.92 52582.27 88888.00 2024-04-02 22:01:38.409 093 15883.86 493.89 52582.29 88888.00 2024-04-02 22:01:39.409 093 15883.90 493.87 52582.28 88888.00 2024-04-02 22:01:39.909 093 15883.91 493.88 52582.33 88888.00 2024-04-02 22:01:40.409 093 15883.86 493.92 52582.31 88888.00 2024-04-02 22:01:40.909 093 15883.81 493.94 52582.33 88888.00 2024-04-02 22:01:41.409 093 15883.80 493.94 52582.31 88888.00 2024-04-02 22:01:41.909 093 15883.78 493.90 52582.31 88888.00 2024-04-02 22:01:42.409 093 15883.77 493.89 52582.29 88888.00 2024-04-02 22:01:42.909 093 15883.79 493.90 52582.32 88888.00 2024-04-02 22:01:43.409 093 15883.77 493.87 52582.35 88888.00 2024-04-02 22:01:43.909 093 15883.73 493.84 52582.40 88888.00 2024-04-02 22:01:44.409 093 15883.75 493.87 52582.42 88888.00 2024-04-02 22:01:44.909 093 15883.73 493.84 52582.44 88888.00 2024-04-02 22:01:45.409 093 15883.72 493.85 52582.50 88888.00 2024-04-02 22:01:45.909 093 15883.71 493.87 52582.44 88888.00 2024-04-02 22:01:46.409 093 15883.64 493.96 52582.44 88888.00 2024-04-02 22:01:46.909 093 15883.61 493.87 52582.44 88888.00 2024-04-02 22:01:47.409 093 15883.62 493.92 52582.49 88888.00 2024-04-02 22:01:47.909 093 15883.63 493.93 52582.35 88888.00 2024-04-02 22:01:48.409 093 15883.63 493.94 52582.38 88888.00 2024-04-02 22:01:48.909 093 15883.62 493.89 52582.40 88888.00 2024-04-02 22:01:49.409 093 15883.63 493.92 52582.34 88888.00 2024-04-02 22:01:49.909 093 15883.59 493.92 52582.32 88888.00 2024-04-02 22:01:50.409 093 15883.54 493.94 52582.33 88888.00 2024-04-02 22:01:50.909 093 15883.57 493.95 52582.30 88888.00 2024-04-02 22:01:51.409 093 15883.61 493.97 52582.33 88888.00 2024-04-02 22:01:51.909 093 15883.61 494.03 52582.35 88888.00 2024-04-02 22:01:52.409 093 15883.65 494.00 52582.34 88888.00 2024-04-02 22:01:52.909 093 15883.63 493.98 52582.34 88888.00 2024-04-02 22:01:53.409 093 15883.59 493.95 52582.36 88888.00 2024-04-02 22:01:53.909 093 15883.59 493.92 52582.36 88888.00 2024-04-02 22:01:54.409 093 15883.63 493.88 52582.33 88888.00 2024-04-02 22:01:54.909 093 15883.68 493.90 52582.34 88888.00 2024-04-02 22:01:55.409 093 15883.71 493.88 52582.34 88888.00 2024-04-02 22:01:55.909 093 15883.69 493.94 52582.38 88888.00 2024-04-02 22:01:56.409 093 15883.65 494.00 52582.34 88888.00 2024-04-02 22:01:56.909 093 15883.66 493.97 52582.32 88888.00 2024-04-02 22:01:57.409 093 15883.77 493.97 52582.27 88888.00 2024-04-02 22:01:57.909 093 15883.77 493.94 52582.29 88888.00 2024-04-02 22:01:58.409 093 15883.80 493.92 52582.28 88888.00 2024-04-02 22:01:58.909 093 15883.84 493.95 52582.26 88888.00 2024-04-02 22:01:59.409 093 15883.86 493.98 52582.30 88888.00 2024-04-02 22:01:59.909 093 15883.87 494.01 52582.31 88888.00 2024-04-02 22:02:00.409 093 15883.89 494.01 52582.29 88888.00 2024-04-02 22:02:00.909 093 15883.91 493.97 52582.26 88888.00 2024-04-02 22:02:01.409 093 15883.92 493.98 52582.29 88888.00 2024-04-02 22:02:01.909 093 15884.01 493.95 52582.28 88888.00 2024-04-02 22:02:02.409 093 15884.07 493.97 52582.29 88888.00 2024-04-02 22:02:02.909 093 15884.06 493.95 52582.24 88888.00 2024-04-02 22:02:03.409 093 15884.08 493.96 52582.22 88888.00 2024-04-02 22:02:03.909 093 15884.08 493.95 52582.21 88888.00 2024-04-02 22:02:04.409 093 15884.08 493.93 52582.21 88888.00 2024-04-02 22:02:04.909 093 15884.10 493.95 52582.21 88888.00 2024-04-02 22:02:05.409 093 15884.10 493.98 52582.17 88888.00 2024-04-02 22:02:05.909 093 15884.10 494.00 52582.21 88888.00 2024-04-02 22:02:06.409 093 15884.10 493.95 52582.24 88888.00 2024-04-02 22:02:06.909 093 15884.14 493.98 52582.24 88888.00 2024-04-02 22:02:07.409 093 15884.16 493.96 52582.27 88888.00 2024-04-02 22:02:07.909 093 15884.18 494.00 52582.30 88888.00 2024-04-02 22:02:08.409 093 15884.16 494.01 52582.32 88888.00 2024-04-02 22:02:08.909 093 15884.14 494.02 52582.34 88888.00 2024-04-02 22:02:09.409 093 15884.14 494.03 52582.28 88888.00 2024-04-02 22:02:09.909 093 15884.14 494.04 52582.27 88888.00 2024-04-02 22:02:11.409 093 15884.07 494.04 52582.29 88888.00 2024-04-02 22:02:11.909 093 15884.07 494.04 52582.26 88888.00 2024-04-02 22:02:12.409 093 15884.08 494.10 52582.26 88888.00 2024-04-02 22:02:12.909 093 15884.06 494.09 52582.24 88888.00 2024-04-02 22:02:13.409 093 15884.04 494.10 52582.26 88888.00 2024-04-02 22:02:13.909 093 15884.05 494.07 52582.27 88888.00 2024-04-02 22:02:14.409 093 15884.04 494.09 52582.28 88888.00 2024-04-02 22:02:14.909 093 15883.99 494.06 52582.34 88888.00 2024-04-02 22:02:15.409 093 15883.96 494.04 52582.38 88888.00 2024-04-02 22:02:15.909 093 15883.99 494.00 52582.40 88888.00 2024-04-02 22:02:16.409 093 15884.00 494.01 52582.44 88888.00 2024-04-02 22:02:16.909 093 15884.02 494.00 52582.43 88888.00 2024-04-02 22:02:17.409 093 15884.04 494.03 52582.41 88888.00 2024-04-02 22:02:17.909 093 15884.05 494.02 52582.40 88888.00 2024-04-02 22:02:18.409 093 15884.02 494.05 52582.43 88888.00 2024-04-02 22:02:18.909 093 15884.01 494.03 52582.37 88888.00 2024-04-02 22:02:19.409 093 15884.02 494.06 52582.43 88888.00 2024-04-02 22:02:19.909 093 15884.05 494.07 52582.38 88888.00 2024-04-02 22:02:20.909 093 15884.09 494.05 52582.36 88888.00 2024-04-02 22:02:21.409 093 15884.08 494.07 52582.40 88888.00 2024-04-02 22:02:21.909 093 15884.14 494.07 52582.37 88888.00 2024-04-02 22:02:22.409 093 15884.11 494.06 52582.40 88888.00 2024-04-02 22:02:22.909 093 15884.11 494.06 52582.40 88888.00 2024-04-02 22:02:23.409 093 15884.15 494.05 52582.41 88888.00 2024-04-02 22:02:23.909 093 15884.13 494.04 52582.34 88888.00 2024-04-02 22:02:24.409 093 15884.15 494.03 52582.29 88888.00 2024-04-02 22:02:24.909 093 15884.11 494.03 52582.22 88888.00 2024-04-02 22:02:25.409 093 15884.08 494.05 52582.23 88888.00 2024-04-02 22:02:25.909 093 15884.11 494.01 52582.17 88888.00 2024-04-02 22:02:26.409 093 15884.14 493.97 52582.26 88888.00 2024-04-02 22:02:26.909 093 15884.16 493.96 52582.27 88888.00 2024-04-02 22:02:27.409 093 15884.19 493.93 52582.26 88888.00 2024-04-02 22:02:27.909 093 15884.16 493.98 52582.33 88888.00 2024-04-02 22:02:28.409 093 15884.24 494.04 52582.41 88888.00 2024-04-02 22:02:28.909 093 15884.23 494.04 52582.42 88888.00 2024-04-02 22:02:29.409 093 15884.24 494.01 52582.41 88888.00 2024-04-02 22:02:29.909 093 15884.29 494.05 52582.40 88888.00 2024-04-02 22:02:30.909 093 15884.29 494.03 52582.35 88888.00 2024-04-02 22:02:31.409 093 15884.31 494.00 52582.35 88888.00 2024-04-02 22:02:31.909 093 15884.32 493.98 52582.38 88888.00 2024-04-02 22:02:32.409 093 15884.34 494.01 52582.38 88888.00 2024-04-02 22:02:32.909 093 15884.36 494.00 52582.43 88888.00 2024-04-02 22:02:33.409 093 15884.36 493.98 52582.40 88888.00 2024-04-02 22:02:33.909 093 15884.42 494.02 52582.40 88888.00 2024-04-02 22:02:34.409 093 15884.44 494.01 52582.36 88888.00 2024-04-02 22:02:34.909 093 15884.45 494.02 52582.35 88888.00 2024-04-02 22:02:35.409 093 15884.36 494.00 52582.30 88888.00 2024-04-02 22:02:35.909 093 15884.34 493.97 52582.29 88888.00 2024-04-02 22:02:36.409 093 15884.41 493.98 52582.32 88888.00 2024-04-02 22:02:36.909 093 15884.44 493.94 52582.34 88888.00 2024-04-02 22:02:37.409 093 15884.46 493.94 52582.35 88888.00 2024-04-02 22:02:37.909 093 15884.40 493.88 52582.41 88888.00 2024-04-02 22:02:38.409 093 15884.37 493.90 52582.48 88888.00 2024-04-02 22:02:38.909 093 15884.40 493.90 52582.46 88888.00 2024-04-02 22:02:39.409 093 15884.40 493.98 52582.36 88888.00 2024-04-02 22:02:39.909 093 15884.40 493.93 52582.40 88888.00 2024-04-02 22:02:40.409 093 15884.42 493.97 52582.40 88888.00 2024-04-02 22:02:40.909 093 15884.38 493.97 52582.41 88888.00 2024-04-02 22:02:41.409 093 15884.41 493.98 52582.46 88888.00 2024-04-02 22:02:41.909 093 15884.43 493.96 52582.42 88888.00 2024-04-02 22:02:42.409 093 15884.44 493.96 52582.44 88888.00 2024-04-02 22:02:42.909 093 15884.44 493.94 52582.43 88888.00 2024-04-02 22:02:43.409 093 15884.41 493.94 52582.43 88888.00 2024-04-02 22:02:43.909 093 15884.47 493.93 52582.44 88888.00 2024-04-02 22:02:44.409 093 15884.54 493.94 52582.47 88888.00 2024-04-02 22:02:44.909 093 15884.58 493.93 52582.43 88888.00 2024-04-02 22:02:45.409 093 15884.62 493.93 52582.48 88888.00 2024-04-02 22:02:45.909 093 15884.63 493.95 52582.45 88888.00 2024-04-02 22:02:46.409 093 15884.63 494.01 52582.48 88888.00 2024-04-02 22:02:46.909 093 15884.68 494.00 52582.46 88888.00 2024-04-02 22:02:47.409 093 15884.71 493.93 52582.44 88888.00 2024-04-02 22:02:47.909 093 15884.71 493.94 52582.43 88888.00 2024-04-02 22:02:48.409 093 15884.70 493.95 52582.46 88888.00 2024-04-02 22:02:48.909 093 15884.73 493.95 52582.38 88888.00 2024-04-02 22:02:49.409 093 15884.80 493.96 52582.38 88888.00 2024-04-02 22:02:49.909 093 15884.81 493.98 52582.36 88888.00 2024-04-02 22:02:50.409 093 15884.81 494.03 52582.36 88888.00 2024-04-02 22:02:50.909 093 15884.87 493.98 52582.34 88888.00 2024-04-02 22:02:51.409 093 15884.90 493.95 52582.41 88888.00 2024-04-02 22:02:51.909 093 15884.92 493.96 52582.41 88888.00 2024-04-02 22:02:52.409 093 15884.89 493.98 52582.40 88888.00 2024-04-02 22:02:52.909 093 15884.96 493.98 52582.40 88888.00 2024-04-02 22:02:53.409 093 15884.96 493.95 52582.43 88888.00 2024-04-02 22:02:53.909 093 15884.97 494.01 52582.42 88888.00 2024-04-02 22:02:54.409 093 15885.01 494.00 52582.38 88888.00 2024-04-02 22:02:54.909 093 15885.02 493.98 52582.34 88888.00 2024-04-02 22:02:55.409 093 15885.07 494.00 52582.38 88888.00 2024-04-02 22:02:55.909 093 15885.04 494.06 52582.47 88888.00 2024-04-02 22:02:56.409 093 15885.05 494.11 52582.50 88888.00 2024-04-02 22:02:56.909 093 15885.08 494.14 52582.51 88888.00 2024-04-02 22:02:57.409 093 15885.08 494.12 52582.50 88888.00 2024-04-02 22:02:57.909 093 15885.11 494.10 52582.52 88888.00 2024-04-02 22:02:58.409 093 15885.16 494.07 52582.51 88888.00 2024-04-02 22:02:58.909 093 15885.11 494.12 52582.47 88888.00 2024-04-02 22:02:59.409 093 15885.06 494.14 52582.47 88888.00 2024-04-02 22:02:59.909 093 15885.08 494.14 52582.49 88888.00 2024-04-02 22:03:00.409 093 15885.06 494.19 52582.52 88888.00 2024-04-02 22:03:00.909 093 15885.05 494.23 52582.54 88888.00 2024-04-02 22:03:01.409 093 15885.02 494.16 52582.51 88888.00 2024-04-02 22:03:01.909 093 15885.02 494.16 52582.46 88888.00 2024-04-02 22:03:02.409 093 15885.02 494.16 52582.51 88888.00 2024-04-02 22:03:02.909 093 15884.99 494.21 52582.52 88888.00 2024-04-02 22:03:03.409 093 15884.95 494.23 52582.47 88888.00 2024-04-02 22:03:03.909 093 15884.95 494.22 52582.47 88888.00 2024-04-02 22:03:04.409 093 15884.92 494.20 52582.53 88888.00 2024-04-02 22:03:04.909 093 15884.90 494.19 52582.54 88888.00 2024-04-02 22:03:05.409 093 15884.88 494.20 52582.58 88888.00 2024-04-02 22:03:05.909 093 15884.87 494.18 52582.61 88888.00 2024-04-02 22:03:06.409 093 15884.86 494.18 52582.62 88888.00 2024-04-02 22:03:06.909 093 15884.83 494.18 52582.61 88888.00 2024-04-02 22:03:07.409 093 15884.85 494.18 52582.55 88888.00 2024-04-02 22:03:07.909 093 15884.83 494.19 52582.59 88888.00 2024-04-02 22:03:08.409 093 15884.83 494.22 52582.56 88888.00 2024-04-02 22:03:08.909 093 15884.79 494.23 52582.61 88888.00 2024-04-02 22:03:09.409 093 15884.73 494.20 52582.63 88888.00 2024-04-02 22:03:09.909 093 15884.73 494.21 52582.65 88888.00 2024-04-02 22:03:10.409 093 15884.67 494.22 52582.66 88888.00 2024-04-02 22:03:10.909 093 15884.67 494.22 52582.66 88888.00 2024-04-02 22:03:11.409 093 15884.63 494.14 52582.63 88888.00 2024-04-02 22:03:12.409 093 15884.63 494.15 52582.66 88888.00 2024-04-02 22:03:12.909 093 15884.67 494.13 52582.66 88888.00 2024-04-02 22:03:13.409 093 15884.62 494.11 52582.65 88888.00 2024-04-02 22:03:13.909 093 15884.64 494.16 52582.65 88888.00 2024-04-02 22:03:14.409 093 15884.62 494.11 52582.67 88888.00 2024-04-02 22:03:14.909 093 15884.60 494.14 52582.67 88888.00 2024-04-02 22:03:15.409 093 15884.63 494.20 52582.74 88888.00 2024-04-02 22:03:15.909 093 15884.68 494.20 52582.71 88888.00 2024-04-02 22:03:16.409 093 15884.68 494.16 52582.73 88888.00 2024-04-02 22:03:16.909 093 15884.67 494.14 52582.69 88888.00 2024-04-02 22:03:17.409 093 15884.63 494.19 52582.73 88888.00 2024-04-02 22:03:17.909 093 15884.62 494.15 52582.66 88888.00 2024-04-02 22:03:18.409 093 15884.61 494.16 52582.64 88888.00 2024-04-02 22:03:18.909 093 15884.67 494.18 52582.62 88888.00 2024-04-02 22:03:19.409 093 15884.65 494.18 52582.58 88888.00 2024-04-02 22:03:19.909 093 15884.64 494.12 52582.65 88888.00 2024-04-02 22:03:20.409 093 15884.59 494.11 52582.67 88888.00 2024-04-02 22:03:20.909 093 15884.63 494.09 52582.69 88888.00 2024-04-02 22:03:21.409 093 15884.64 494.12 52582.65 88888.00 2024-04-02 22:03:22.409 093 15884.59 494.12 52582.63 88888.00 2024-04-02 22:03:22.909 093 15884.64 494.13 52582.63 88888.00 2024-04-02 22:03:23.409 093 15884.64 494.12 52582.65 88888.00 2024-04-02 22:03:23.909 093 15884.64 494.15 52582.67 88888.00 2024-04-02 22:03:24.409 093 15884.65 494.14 52582.67 88888.00 2024-04-02 22:03:24.909 093 15884.68 494.16 52582.67 88888.00 2024-04-02 22:03:25.409 093 15884.69 494.13 52582.64 88888.00 2024-04-02 22:03:25.909 093 15884.65 494.12 52582.64 88888.00 2024-04-02 22:03:26.409 093 15884.62 494.11 52582.64 88888.00 2024-04-02 22:03:26.909 093 15884.73 494.11 52582.61 88888.00 2024-04-02 22:03:27.409 093 15884.74 494.12 52582.61 88888.00 2024-04-02 22:03:27.909 093 15884.78 494.12 52582.59 88888.00 2024-04-02 22:03:28.409 093 15884.78 494.14 52582.57 88888.00 2024-04-02 22:03:28.909 093 15884.74 494.18 52582.57 88888.00 2024-04-02 22:03:29.409 093 15884.78 494.21 52582.56 88888.00 2024-04-02 22:03:29.909 093 15884.80 494.18 52582.61 88888.00 2024-04-02 22:03:30.409 093 15884.82 494.20 52582.66 88888.00 2024-04-02 22:03:30.909 093 15884.81 494.21 52582.59 88888.00 2024-04-02 22:03:31.409 093 15884.86 494.22 52582.62 88888.00 2024-04-02 22:03:32.409 093 15884.86 494.20 52582.54 88888.00 2024-04-02 22:03:32.909 093 15884.85 494.18 52582.55 88888.00 2024-04-02 22:03:33.409 093 15884.87 494.18 52582.55 88888.00 2024-04-02 22:03:33.909 093 15884.82 494.14 52582.55 88888.00 2024-04-02 22:03:34.409 093 15884.89 494.19 52582.53 88888.00 2024-04-02 22:03:34.909 093 15884.91 494.18 52582.53 88888.00 2024-04-02 22:03:35.409 093 15884.91 494.06 52582.57 88888.00 2024-04-02 22:03:35.909 093 15884.91 494.03 52582.62 88888.00 2024-04-02 22:03:36.409 093 15884.91 494.07 52582.54 88888.00 2024-04-02 22:03:36.909 093 15884.94 494.14 52582.59 88888.00 2024-04-02 22:03:37.409 093 15884.95 494.11 52582.56 88888.00 2024-04-02 22:03:37.909 093 15884.94 494.11 52582.57 88888.00 2024-04-02 22:03:38.409 093 15884.91 494.09 52582.58 88888.00 2024-04-02 22:03:38.909 093 15884.88 494.09 52582.59 88888.00 2024-04-02 22:03:39.409 093 15884.89 494.09 52582.59 88888.00 2024-04-02 22:03:39.909 093 15884.85 494.16 52582.67 88888.00 2024-04-02 22:03:40.409 093 15884.87 494.16 52582.66 88888.00 2024-04-02 22:03:40.909 093 15884.94 494.12 52582.70 88888.00 2024-04-02 22:03:41.409 093 15884.94 494.09 52582.67 88888.00 2024-04-02 22:03:41.909 093 15884.89 494.10 52582.66 88888.00 2024-04-02 22:03:42.409 093 15884.85 494.10 52582.67 88888.00 2024-04-02 22:03:42.909 093 15884.92 494.15 52582.68 88888.00 2024-04-02 22:03:43.409 093 15884.96 494.14 52582.72 88888.00 2024-04-02 22:03:43.909 093 15884.92 494.10 52582.73 88888.00 2024-04-02 22:03:44.409 093 15884.92 494.06 52582.76 88888.00 2024-04-02 22:03:44.909 093 15884.91 494.03 52582.76 88888.00 2024-04-02 22:03:45.409 093 15884.88 494.07 52582.75 88888.00 2024-04-02 22:03:45.909 093 15884.81 494.04 52582.73 88888.00 2024-04-02 22:03:46.409 093 15884.80 494.04 52582.77 88888.00 2024-04-02 22:03:46.909 093 15884.77 493.98 52582.72 88888.00 2024-04-02 22:03:47.409 093 15884.76 494.02 52582.72 88888.00 2024-04-02 22:03:47.909 093 15884.72 494.01 52582.73 88888.00 2024-04-02 22:03:48.409 093 15884.73 494.03 52582.71 88888.00 2024-04-02 22:03:48.909 093 15884.76 494.01 52582.77 88888.00 2024-04-02 22:03:49.409 093 15884.74 494.02 52582.75 88888.00 2024-04-02 22:03:49.909 093 15884.72 493.95 52582.77 88888.00 2024-04-02 22:03:50.409 093 15884.69 493.90 52582.74 88888.00 2024-04-02 22:03:50.909 093 15884.69 493.94 52582.78 88888.00 2024-04-02 22:03:51.409 093 15884.69 493.92 52582.79 88888.00 2024-04-02 22:03:52.410 093 15884.69 493.86 52582.81 88888.00 2024-04-02 22:03:52.910 093 15884.72 493.87 52582.78 88888.00 2024-04-02 22:03:53.410 093 15884.74 493.86 52582.75 88888.00 2024-04-02 22:03:53.910 093 15884.78 493.92 52582.77 88888.00 2024-04-02 22:03:54.410 093 15884.81 493.88 52582.76 88888.00 2024-04-02 22:03:54.910 093 15884.81 493.86 52582.79 88888.00 2024-04-02 22:03:55.410 093 15884.81 493.80 52582.79 88888.00 2024-04-02 22:03:55.910 093 15884.80 493.80 52582.81 88888.00 2024-04-02 22:03:56.410 093 15884.80 493.80 52582.79 88888.00 2024-04-02 22:03:56.910 093 15884.86 493.81 52582.78 88888.00 2024-04-02 22:03:57.410 093 15884.88 493.80 52582.78 88888.00 2024-04-02 22:03:57.910 093 15884.86 493.83 52582.78 88888.00 2024-04-02 22:03:58.410 093 15884.87 493.86 52582.78 88888.00 2024-04-02 22:03:58.910 093 15884.87 493.89 52582.75 88888.00 2024-04-02 22:03:59.410 093 15884.89 493.87 52582.74 88888.00 2024-04-02 22:03:59.910 093 15884.96 493.88 52582.74 88888.00 2024-04-02 22:04:00.410 093 15885.04 493.89 52582.76 88888.00 2024-04-02 22:04:00.910 093 15885.06 493.90 52582.73 88888.00 2024-04-02 22:04:01.410 093 15885.07 493.90 52582.72 88888.00 2024-04-02 22:04:01.910 093 15885.07 493.90 52582.68 88888.00 2024-04-02 22:04:02.410 093 15885.10 493.92 52582.74 88888.00 2024-04-02 22:04:02.910 093 15885.13 493.92 52582.70 88888.00 2024-04-02 22:04:03.410 093 15885.19 493.95 52582.68 88888.00 2024-04-02 22:04:03.910 093 15885.16 493.95 52582.66 88888.00 2024-04-02 22:04:04.410 093 15885.17 494.00 52582.67 88888.00 2024-04-02 22:04:04.910 093 15885.16 493.95 52582.65 88888.00 2024-04-02 22:04:05.410 093 15885.18 493.96 52582.65 88888.00 2024-04-02 22:04:05.910 093 15885.17 493.97 52582.67 88888.00 2024-04-02 22:04:06.410 093 15885.20 493.98 52582.69 88888.00 2024-04-02 22:04:06.910 093 15885.22 494.00 52582.67 88888.00 2024-04-02 22:04:07.410 093 15885.19 494.02 52582.66 88888.00 2024-04-02 22:04:07.910 093 15885.24 493.97 52582.67 88888.00 2024-04-02 22:04:08.410 093 15885.25 494.02 52582.68 88888.00 2024-04-02 22:04:08.910 093 15885.27 494.04 52582.67 88888.00 2024-04-02 22:04:09.410 093 15885.29 494.05 52582.69 88888.00 2024-04-02 22:04:09.910 093 15885.27 494.01 52582.69 88888.00 2024-04-02 22:04:10.410 093 15885.18 494.06 52582.67 88888.00 2024-04-02 22:04:10.910 093 15885.19 494.05 52582.65 88888.00 2024-04-02 22:04:11.410 093 15885.20 494.05 52582.65 88888.00 2024-04-02 22:04:11.910 093 15885.20 494.03 52582.71 88888.00 2024-04-02 22:04:12.410 093 15885.22 494.04 52582.74 88888.00 2024-04-02 22:04:12.910 093 15885.24 494.04 52582.75 88888.00 2024-04-02 22:04:13.410 093 15885.23 494.04 52582.69 88888.00 2024-04-02 22:04:13.910 093 15885.15 494.09 52582.66 88888.00 2024-04-02 22:04:14.410 093 15885.13 494.06 52582.64 88888.00 2024-04-02 22:04:14.910 093 15885.11 494.09 52582.70 88888.00 2024-04-02 22:04:15.410 093 15885.11 494.03 52582.72 88888.00 2024-04-02 22:04:15.910 093 15885.10 494.04 52582.73 88888.00 2024-04-02 22:04:16.410 093 15885.08 494.04 52582.77 88888.00 2024-04-02 22:04:16.910 093 15885.08 494.06 52582.79 88888.00 2024-04-02 22:04:17.410 093 15885.09 494.05 52582.81 88888.00 2024-04-02 22:04:17.910 093 15885.07 494.03 52582.76 88888.00 2024-04-02 22:04:18.410 093 15885.11 494.03 52582.84 88888.00 2024-04-02 22:04:18.910 093 15885.11 494.01 52582.75 88888.00 2024-04-02 22:04:19.410 093 15885.14 494.00 52582.81 88888.00 2024-04-02 22:04:19.910 093 15885.10 493.97 52582.78 88888.00 2024-04-02 22:04:20.410 093 15885.11 493.98 52582.75 88888.00 2024-04-02 22:04:20.910 093 15885.14 493.93 52582.76 88888.00 2024-04-02 22:04:21.410 093 15885.11 493.96 52582.84 88888.00 2024-04-02 22:04:21.910 093 15885.10 493.90 52582.79 88888.00 2024-04-02 22:04:22.410 093 15885.11 493.89 52582.82 88888.00 2024-04-02 22:04:22.910 093 15885.11 493.87 52582.82 88888.00 2024-04-02 22:04:23.410 093 15885.09 493.93 52582.85 88888.00 2024-04-02 22:04:23.910 093 15885.16 493.85 52582.81 88888.00 2024-04-02 22:04:24.410 093 15885.16 493.84 52582.77 88888.00 2024-04-02 22:04:24.910 093 15885.23 493.85 52582.85 88888.00 2024-04-02 22:04:25.410 093 15885.23 493.85 52582.82 88888.00 2024-04-02 22:04:25.910 093 15885.17 493.80 52582.78 88888.00 2024-04-02 22:04:26.410 093 15885.23 493.83 52582.79 88888.00 2024-04-02 22:04:26.910 093 15885.27 493.84 52582.76 88888.00 2024-04-02 22:04:27.410 093 15885.26 493.85 52582.70 88888.00 2024-04-02 22:04:27.910 093 15885.29 493.87 52582.69 88888.00 2024-04-02 22:04:28.410 093 15885.28 493.89 52582.66 88888.00 2024-04-02 22:04:28.910 093 15885.28 493.87 52582.75 88888.00 2024-04-02 22:04:29.410 093 15885.35 493.83 52582.75 88888.00 2024-04-02 22:04:29.910 093 15885.38 493.86 52582.75 88888.00 2024-04-02 22:04:30.410 093 15885.36 493.87 52582.72 88888.00 2024-04-02 22:04:30.910 093 15885.34 493.92 52582.72 88888.00 2024-04-02 22:04:31.410 093 15885.36 493.92 52582.69 88888.00 2024-04-02 22:04:31.910 093 15885.43 493.90 52582.72 88888.00 2024-04-02 22:04:32.410 093 15885.44 493.93 52582.70 88888.00 2024-04-02 22:04:32.910 093 15885.42 494.00 52582.75 88888.00 2024-04-02 22:04:33.410 093 15885.42 493.97 52582.70 88888.00 2024-04-02 22:04:33.910 093 15885.42 493.98 52582.67 88888.00 2024-04-02 22:04:34.410 093 15885.45 494.00 52582.69 88888.00 2024-04-02 22:04:34.910 093 15885.47 494.11 52582.72 88888.00 2024-04-02 22:04:35.410 093 15885.46 494.14 52582.69 88888.00 2024-04-02 22:04:35.910 093 15885.47 494.13 52582.67 88888.00 2024-04-02 22:04:36.410 093 15885.47 494.10 52582.66 88888.00 2024-04-02 22:04:36.910 093 15885.51 494.10 52582.67 88888.00 2024-04-02 22:04:37.410 093 15885.55 494.11 52582.71 88888.00 2024-04-02 22:04:37.910 093 15885.54 494.14 52582.68 88888.00 2024-04-02 22:04:38.410 093 15885.54 494.20 52582.70 88888.00 2024-04-02 22:04:38.910 093 15885.56 494.15 52582.72 88888.00 2024-04-02 22:04:39.410 093 15885.59 494.18 52582.73 88888.00 2024-04-02 22:04:39.910 093 15885.58 494.13 52582.70 88888.00 2024-04-02 22:04:40.410 093 15885.61 494.16 52582.71 88888.00 2024-04-02 22:04:40.910 093 15885.64 494.21 52582.70 88888.00 2024-04-02 22:04:41.410 093 15885.67 494.26 52582.69 88888.00 2024-04-02 22:04:41.910 093 15885.70 494.26 52582.70 88888.00 2024-04-02 22:04:42.410 093 15885.70 494.27 52582.68 88888.00 2024-04-02 22:04:42.910 093 15885.68 494.26 52582.69 88888.00 2024-04-02 22:04:43.910 093 15885.86 494.37 52582.72 88888.00 2024-04-02 22:04:44.410 093 15885.86 494.30 52582.70 88888.00 2024-04-02 22:04:44.910 093 15885.90 494.27 52582.67 88888.00 2024-04-02 22:04:45.410 093 15885.94 494.29 52582.67 88888.00 2024-04-02 22:04:45.910 093 15886.04 494.30 52582.69 88888.00 2024-04-02 22:04:46.410 093 15886.06 494.35 52582.72 88888.00 2024-04-02 22:04:46.910 093 15886.07 494.33 52582.66 88888.00 2024-04-02 22:04:47.410 093 15886.10 494.31 52582.71 88888.00 2024-04-02 22:04:47.910 093 15886.15 494.29 52582.65 88888.00 2024-04-02 22:04:48.410 093 15886.15 494.32 52582.64 88888.00 2024-04-02 22:04:48.910 093 15886.17 494.29 52582.69 88888.00 2024-04-02 22:04:49.410 093 15886.19 494.28 52582.69 88888.00 2024-04-02 22:04:49.910 093 15886.24 494.28 52582.65 88888.00 2024-04-02 22:04:50.410 093 15886.25 494.26 52582.61 88888.00 2024-04-02 22:04:50.910 093 15886.27 494.24 52582.61 88888.00 2024-04-02 22:04:51.410 093 15886.26 494.18 52582.59 88888.00 2024-04-02 22:04:51.910 093 15886.27 494.22 52582.66 88888.00 2024-04-02 22:04:52.410 093 15886.27 494.27 52582.70 88888.00 2024-04-02 22:04:52.910 093 15886.23 494.30 52582.71 88888.00 2024-04-02 22:04:53.910 093 15886.26 494.27 52582.66 88888.00 2024-04-02 22:04:54.410 093 15886.26 494.27 52582.71 88888.00 2024-04-02 22:04:54.910 093 15886.26 494.26 52582.70 88888.00 2024-04-02 22:04:55.410 093 15886.26 494.24 52582.71 88888.00 2024-04-02 22:04:55.910 093 15886.28 494.19 52582.69 88888.00 2024-04-02 22:04:56.410 093 15886.27 494.21 52582.68 88888.00 2024-04-02 22:04:56.910 093 15886.28 494.14 52582.62 88888.00 2024-04-02 22:04:57.410 093 15886.22 494.18 52582.69 88888.00 2024-04-02 22:04:57.910 093 15886.23 494.14 52582.69 88888.00 2024-04-02 22:04:58.410 093 15886.31 494.15 52582.65 88888.00 2024-04-02 22:04:58.910 093 15886.33 494.16 52582.66 88888.00 2024-04-02 22:04:59.410 093 15886.33 494.18 52582.66 88888.00 2024-04-02 22:04:59.910 093 15886.30 494.15 52582.72 88888.00 2024-04-02 22:05:00.410 093 15886.35 494.07 52582.67 88888.00 2024-04-02 22:05:00.910 093 15886.31 494.13 52582.70 88888.00 2024-04-02 22:05:01.410 093 15886.31 494.13 52582.74 88888.00 2024-04-02 22:05:01.910 093 15886.35 494.10 52582.74 88888.00 2024-04-02 22:05:02.410 093 15886.34 494.07 52582.72 88888.00 2024-04-02 22:05:02.910 093 15886.30 494.11 52582.71 88888.00 2024-04-02 22:05:03.410 093 15886.31 494.11 52582.73 88888.00 2024-04-02 22:05:03.910 093 15886.35 494.09 52582.73 88888.00 2024-04-02 22:05:04.410 093 15886.36 494.06 52582.71 88888.00 2024-04-02 22:05:04.910 093 15886.34 494.06 52582.62 88888.00 2024-04-02 22:05:05.410 093 15886.35 494.07 52582.64 88888.00 2024-04-02 22:05:05.910 093 15886.46 494.03 52582.59 88888.00 2024-04-02 22:05:06.410 093 15886.49 494.02 52582.64 88888.00 2024-04-02 22:05:06.910 093 15886.44 493.98 52582.64 88888.00 2024-04-02 22:05:07.410 093 15886.40 494.03 52582.68 88888.00 2024-04-02 22:05:07.910 093 15886.49 494.05 52582.67 88888.00 2024-04-02 22:05:08.410 093 15886.49 494.07 52582.74 88888.00 2024-04-02 22:05:08.910 093 15886.48 494.04 52582.78 88888.00 2024-04-02 22:05:09.410 093 15886.51 494.07 52582.77 88888.00 2024-04-02 22:05:09.910 093 15886.52 494.07 52582.76 88888.00 2024-04-02 22:05:10.410 093 15886.51 494.12 52582.77 88888.00 2024-04-02 22:05:10.910 093 15886.54 494.13 52582.76 88888.00 2024-04-02 22:05:11.910 093 15886.67 494.11 52582.76 88888.00 2024-04-02 22:05:12.410 093 15886.69 494.07 52582.74 88888.00 2024-04-02 22:05:12.910 093 15886.67 494.07 52582.83 88888.00 2024-04-02 22:05:13.410 093 15886.61 494.07 52582.78 88888.00 2024-04-02 22:05:13.910 093 15886.63 494.12 52582.82 88888.00 2024-04-02 22:05:14.410 093 15886.66 494.11 52582.83 88888.00 2024-04-02 22:05:14.910 093 15886.64 494.07 52582.85 88888.00 2024-04-02 22:05:15.410 093 15886.62 494.06 52582.89 88888.00 2024-04-02 22:05:15.910 093 15886.68 494.11 52582.89 88888.00 2024-04-02 22:05:16.410 093 15886.70 494.15 52582.91 88888.00 2024-04-02 22:05:16.910 093 15886.67 494.13 52582.87 88888.00 2024-04-02 22:05:17.410 093 15886.71 494.19 52582.88 88888.00 2024-04-02 22:05:17.910 093 15886.71 494.15 52582.87 88888.00 2024-04-02 22:05:18.410 093 15886.69 494.18 52582.90 88888.00 2024-04-02 22:05:18.910 093 15886.64 494.18 52582.92 88888.00 2024-04-02 22:05:19.410 093 15886.68 494.11 52582.86 88888.00 2024-04-02 22:05:19.910 093 15886.71 494.13 52582.91 88888.00 2024-04-02 22:05:20.410 093 15886.71 494.12 52582.87 88888.00 2024-04-02 22:05:20.910 093 15886.69 494.16 52582.91 88888.00 2024-04-02 22:05:21.410 093 15886.76 494.16 52582.93 88888.00 2024-04-02 22:05:21.910 093 15886.76 494.19 52582.92 88888.00 2024-04-02 22:05:22.410 093 15886.79 494.19 52582.89 88888.00 2024-04-02 22:05:22.910 093 15886.84 494.15 52582.90 88888.00 2024-04-02 22:05:23.410 093 15886.82 494.15 52582.94 88888.00 2024-04-02 22:05:23.910 093 15886.82 494.09 52582.91 88888.00 2024-04-02 22:05:24.410 093 15886.85 494.11 52582.92 88888.00 2024-04-02 22:05:24.910 093 15886.82 494.07 52582.91 88888.00 2024-04-02 22:05:25.410 093 15886.85 494.12 52582.88 88888.00 2024-04-02 22:05:25.910 093 15886.88 494.11 52582.93 88888.00 2024-04-02 22:05:26.410 093 15886.95 494.11 52582.93 88888.00 2024-04-02 22:05:26.910 093 15886.95 494.13 52582.89 88888.00 2024-04-02 22:05:27.410 093 15886.93 494.09 52582.90 88888.00 2024-04-02 22:05:27.910 093 15886.96 494.06 52582.94 88888.00 2024-04-02 22:05:28.410 093 15886.98 494.02 52582.94 88888.00 2024-04-02 22:05:28.910 093 15887.00 494.05 52582.96 88888.00 2024-04-02 22:05:29.410 093 15887.03 494.09 52583.06 88888.00 2024-04-02 22:05:29.910 093 15887.04 494.05 52583.03 88888.00 2024-04-02 22:05:30.410 093 15886.98 494.04 52583.04 88888.00 2024-04-02 22:05:30.910 093 15886.98 493.98 52583.04 88888.00 2024-04-02 22:05:31.910 093 15886.99 493.98 52583.07 88888.00 2024-04-02 22:05:32.410 093 15887.00 493.96 52582.95 88888.00 2024-04-02 22:05:32.910 093 15886.97 493.96 52582.92 88888.00 2024-04-02 22:05:33.410 093 15886.93 493.90 52582.94 88888.00 2024-04-02 22:05:33.910 093 15886.93 493.94 52582.99 88888.00 2024-04-02 22:05:34.410 093 15886.93 493.92 52582.99 88888.00 2024-04-02 22:05:34.910 093 15886.91 493.96 52583.03 88888.00 2024-04-02 22:05:35.410 093 15886.90 493.95 52583.01 88888.00 2024-04-02 22:05:35.910 093 15886.94 493.95 52582.96 88888.00 2024-04-02 22:05:36.410 093 15886.91 493.94 52583.02 88888.00 2024-04-02 22:05:36.910 093 15886.89 493.89 52582.97 88888.00 2024-04-02 22:05:37.410 093 15886.87 493.89 52583.05 88888.00 2024-04-02 22:05:37.910 093 15886.85 493.87 52583.03 88888.00 2024-04-02 22:05:38.410 093 15886.85 493.89 52583.07 88888.00 2024-04-02 22:05:38.910 093 15886.85 493.88 52583.08 88888.00 2024-04-02 22:05:39.410 093 15886.82 493.92 52583.08 88888.00 2024-04-02 22:05:39.910 093 15886.86 493.89 52583.14 88888.00 2024-04-02 22:05:40.410 093 15886.81 493.90 52583.12 88888.00 2024-04-02 22:05:40.910 093 15886.80 493.90 52583.19 88888.00 2024-04-02 22:05:41.410 093 15886.81 493.88 52583.14 88888.00 2024-04-02 22:05:41.910 093 15886.79 493.89 52583.19 88888.00 2024-04-02 22:05:42.410 093 15886.72 493.86 52583.16 88888.00 2024-04-02 22:05:42.910 093 15886.69 493.86 52583.07 88888.00 2024-04-02 22:05:43.410 093 15886.71 493.86 52583.08 88888.00 2024-04-02 22:05:43.910 093 15886.69 493.81 52583.11 88888.00 2024-04-02 22:05:44.410 093 15886.64 493.79 52583.18 88888.00 2024-04-02 22:05:44.910 093 15886.59 493.74 52583.10 88888.00 2024-04-02 22:05:45.410 093 15886.61 493.80 52583.08 88888.00 2024-04-02 22:05:45.910 093 15886.59 493.79 52583.07 88888.00 2024-04-02 22:05:46.410 093 15886.61 493.81 52583.09 88888.00 2024-04-02 22:05:46.910 093 15886.57 493.79 52583.12 88888.00 2024-04-02 22:05:47.410 093 15886.55 493.83 52583.10 88888.00 2024-04-02 22:05:47.910 093 15886.61 493.84 52583.09 88888.00 2024-04-02 22:05:48.410 093 15886.63 493.85 52583.07 88888.00 2024-04-02 22:05:48.910 093 15886.61 493.89 52583.12 88888.00 2024-04-02 22:05:49.410 093 15886.61 493.86 52583.09 88888.00 2024-04-02 22:05:49.910 093 15886.64 493.90 52583.06 88888.00 2024-04-02 22:05:50.410 093 15886.69 493.89 52583.06 88888.00 2024-04-02 22:05:50.910 093 15886.72 493.94 52583.06 88888.00 2024-04-02 22:05:51.410 093 15886.75 493.97 52583.08 88888.00 2024-04-02 22:05:51.910 093 15886.77 494.01 52583.04 88888.00 2024-04-02 22:05:52.410 093 15886.75 494.03 52583.03 88888.00 2024-04-02 22:05:52.910 093 15886.75 494.00 52582.98 88888.00 2024-04-02 22:05:53.410 093 15886.70 494.00 52582.95 88888.00 2024-04-02 22:05:53.910 093 15886.68 494.02 52582.94 88888.00 2024-04-02 22:05:54.410 093 15886.68 494.03 52582.91 88888.00 2024-04-02 22:05:55.410 093 15886.67 494.03 52582.76 88888.00 2024-04-02 22:05:55.910 093 15886.70 494.01 52582.76 88888.00 2024-04-02 22:05:56.410 093 15886.69 493.95 52582.73 88888.00 2024-04-02 22:05:56.910 093 15886.72 493.93 52582.74 88888.00 2024-04-02 22:05:57.410 093 15886.78 493.89 52582.74 88888.00 2024-04-02 22:05:57.910 093 15886.82 493.90 52582.76 88888.00 2024-04-02 22:05:58.410 093 15886.87 493.87 52582.72 88888.00 2024-04-02 22:05:58.910 093 15886.94 493.88 52582.79 88888.00 2024-04-02 22:05:59.410 093 15887.03 493.84 52582.90 88888.00 2024-04-02 22:05:59.910 093 15887.09 493.87 52582.92 88888.00 2024-04-02 22:06:00.410 093 15887.11 493.87 52582.89 88888.00 2024-04-02 22:06:00.910 093 15887.12 493.92 52582.92 88888.00 2024-04-02 22:06:01.410 093 15887.14 493.90 52582.94 88888.00 2024-04-02 22:06:01.910 093 15887.15 493.89 52582.93 88888.00 2024-04-02 22:06:02.410 093 15887.16 493.95 52583.01 88888.00 2024-04-02 22:06:02.910 093 15887.17 493.97 52582.98 88888.00 2024-04-02 22:06:03.410 093 15887.16 494.02 52583.02 88888.00 2024-04-02 22:06:03.910 093 15887.24 494.00 52582.97 88888.00 2024-04-02 22:06:04.410 093 15887.23 494.06 52582.99 88888.00 2024-04-02 22:06:05.410 093 15887.18 494.09 52582.99 88888.00 2024-04-02 22:06:05.910 093 15887.17 494.11 52583.02 88888.00 2024-04-02 22:06:06.410 093 15887.15 494.11 52583.02 88888.00 2024-04-02 22:06:06.910 093 15887.11 494.10 52583.02 88888.00 2024-04-02 22:06:07.410 093 15887.07 494.07 52583.02 88888.00 2024-04-02 22:06:07.910 093 15887.07 494.10 52583.05 88888.00 2024-04-02 22:06:08.410 093 15887.13 494.12 52583.06 88888.00 2024-04-02 22:06:08.910 093 15887.15 494.13 52582.97 88888.00 2024-04-02 22:06:09.410 093 15887.16 494.20 52582.95 88888.00 2024-04-02 22:06:09.910 093 15887.14 494.14 52582.97 88888.00 2024-04-02 22:06:10.410 093 15887.17 494.13 52583.01 88888.00 2024-04-02 22:06:10.910 093 15887.17 494.04 52582.98 88888.00 2024-04-02 22:06:11.410 093 15887.16 493.97 52582.96 88888.00 2024-04-02 22:06:11.910 093 15887.18 493.96 52583.01 88888.00 2024-04-02 22:06:12.410 093 15887.21 493.94 52582.94 88888.00 2024-04-02 22:06:12.910 093 15887.25 493.90 52582.95 88888.00 2024-04-02 22:06:13.410 093 15887.28 493.89 52582.93 88888.00 2024-04-02 22:06:13.910 093 15887.34 493.92 52582.96 88888.00 2024-04-02 22:06:14.410 093 15887.35 493.90 52582.96 88888.00 2024-04-02 22:06:15.410 093 15887.41 493.90 52582.95 88888.00 2024-04-02 22:06:15.910 093 15887.42 493.88 52582.94 88888.00 2024-04-02 22:06:16.410 093 15887.46 493.87 52582.97 88888.00 2024-04-02 22:06:16.910 093 15887.44 493.87 52582.96 88888.00 2024-04-02 22:06:17.410 093 15887.46 493.89 52582.94 88888.00 2024-04-02 22:06:17.910 093 15887.51 493.89 52582.86 88888.00 2024-04-02 22:06:18.410 093 15887.50 493.86 52582.81 88888.00 2024-04-02 22:06:18.910 093 15887.57 493.84 52582.74 88888.00 2024-04-02 22:06:19.410 093 15887.59 493.88 52582.75 88888.00 2024-04-02 22:06:19.910 093 15887.59 493.84 52582.71 88888.00 2024-04-02 22:06:20.410 093 15887.63 493.86 52582.68 88888.00 2024-04-02 22:06:20.910 093 15887.69 493.80 52582.55 88888.00 2024-04-02 22:06:21.410 093 15887.78 493.81 52582.43 88888.00 2024-04-02 22:06:21.910 093 15887.88 493.86 52582.32 88888.00 2024-04-02 22:06:22.410 093 15887.98 493.95 52582.23 88888.00 2024-04-02 22:06:22.910 093 15888.13 494.09 52582.03 88888.00 2024-04-02 22:06:23.410 093 15888.25 494.30 52581.91 88888.00 2024-04-02 22:06:23.910 093 15888.30 494.54 52581.73 88888.00 2024-04-02 22:06:24.410 093 15888.27 494.74 52581.65 88888.00 2024-04-02 22:06:24.910 093 15888.21 494.96 52581.61 88888.00 2024-04-02 22:06:25.410 093 15888.02 495.05 52581.66 88888.00 2024-04-02 22:06:25.910 093 15887.82 495.04 52581.77 88888.00 2024-04-02 22:06:26.410 093 15887.68 494.92 52581.98 88888.00 2024-04-02 22:06:26.910 093 15887.58 494.76 52582.15 88888.00 2024-04-02 22:06:27.410 093 15887.49 494.62 52582.34 88888.00 2024-04-02 22:06:27.910 093 15887.45 494.48 52582.50 88888.00 2024-04-02 22:06:28.410 093 15887.46 494.38 52582.66 88888.00 2024-04-02 22:06:28.910 093 15887.52 494.28 52582.81 88888.00 2024-04-02 22:06:29.410 093 15887.59 494.22 52582.88 88888.00 2024-04-02 22:06:29.910 093 15887.61 494.19 52582.96 88888.00 2024-04-02 22:06:30.410 093 15887.62 494.15 52582.94 88888.00 2024-04-02 22:06:30.910 093 15887.67 494.13 52582.99 88888.00 2024-04-02 22:06:31.410 093 15887.67 494.09 52582.99 88888.00 2024-04-02 22:06:31.910 093 15887.72 494.05 52583.04 88888.00 2024-04-02 22:06:32.410 093 15887.73 494.03 52583.12 88888.00 2024-04-02 22:06:32.910 093 15887.75 494.03 52583.10 88888.00 2024-04-02 22:06:33.410 093 15887.80 494.07 52583.13 88888.00 2024-04-02 22:06:33.910 093 15887.81 494.05 52583.07 88888.00 2024-04-02 22:06:34.410 093 15887.84 494.06 52583.11 88888.00 2024-04-02 22:06:34.910 093 15887.82 494.06 52583.10 88888.00 2024-04-02 22:06:35.410 093 15887.82 494.04 52583.07 88888.00 2024-04-02 22:06:35.910 093 15887.85 494.04 52583.12 88888.00 2024-04-02 22:06:36.410 093 15887.85 494.03 52583.10 88888.00 2024-04-02 22:06:36.910 093 15887.87 494.05 52583.08 88888.00 2024-04-02 22:06:37.410 093 15887.88 494.03 52583.10 88888.00 2024-04-02 22:06:37.910 093 15887.88 494.10 52583.13 88888.00 2024-04-02 22:06:38.410 093 15887.95 494.14 52583.21 88888.00 2024-04-02 22:06:38.910 093 15887.99 494.09 52583.15 88888.00 2024-04-02 22:06:39.410 093 15887.95 494.10 52583.16 88888.00 2024-04-02 22:06:39.910 093 15887.89 494.06 52583.15 88888.00 2024-04-02 22:06:40.410 093 15887.95 494.07 52583.12 88888.00 2024-04-02 22:06:40.910 093 15887.96 494.07 52583.16 88888.00 2024-04-02 22:06:41.410 093 15887.97 494.04 52583.09 88888.00 2024-04-02 22:06:41.910 093 15887.94 494.16 52583.11 88888.00 2024-04-02 22:06:42.410 093 15887.97 494.18 52583.14 88888.00 2024-04-02 22:06:42.910 093 15888.02 494.18 52583.11 88888.00 2024-04-02 22:06:43.410 093 15888.08 494.18 52583.18 88888.00 2024-04-02 22:06:43.910 093 15888.04 494.18 52583.16 88888.00 2024-04-02 22:06:44.410 093 15888.00 494.20 52583.18 88888.00 2024-04-02 22:06:44.910 093 15888.04 494.18 52583.19 88888.00 2024-04-02 22:06:45.410 093 15888.04 494.18 52583.17 88888.00 2024-04-02 22:06:45.910 093 15888.08 494.19 52583.22 88888.00 2024-04-02 22:06:46.410 093 15888.08 494.15 52583.18 88888.00 2024-04-02 22:06:46.910 093 15888.13 494.14 52583.18 88888.00 2024-04-02 22:06:47.410 093 15888.09 494.18 52583.26 88888.00 2024-04-02 22:06:47.910 093 15888.04 494.10 52583.18 88888.00 2024-04-02 22:06:48.410 093 15888.03 494.12 52583.16 88888.00 2024-04-02 22:06:48.910 093 15888.07 494.10 52583.21 88888.00 2024-04-02 22:06:49.410 093 15888.07 494.12 52583.19 88888.00 2024-04-02 22:06:49.910 093 15888.11 494.11 52583.22 88888.00 2024-04-02 22:06:50.410 093 15888.11 494.07 52583.19 88888.00 2024-04-02 22:06:50.910 093 15888.09 494.11 52583.23 88888.00 2024-04-02 22:06:51.410 093 15888.09 494.12 52583.19 88888.00 2024-04-02 22:06:51.910 093 15888.11 494.09 52583.24 88888.00 2024-04-02 22:06:52.410 093 15888.14 494.12 52583.25 88888.00 2024-04-02 22:06:52.910 093 15888.15 494.10 52583.19 88888.00 2024-04-02 22:06:53.410 093 15888.14 494.12 52583.18 88888.00 2024-04-02 22:06:53.910 093 15888.18 494.11 52583.25 88888.00 2024-04-02 22:06:54.410 093 15888.22 494.09 52583.25 88888.00 2024-04-02 22:06:54.910 093 15888.20 494.06 52583.29 88888.00 2024-04-02 22:06:55.410 093 15888.17 494.04 52583.27 88888.00 2024-04-02 22:06:55.910 093 15888.13 494.00 52583.19 88888.00 2024-04-02 22:06:56.410 093 15888.18 494.06 52583.22 88888.00 2024-04-02 22:06:56.910 093 15888.15 494.00 52583.18 88888.00 2024-04-02 22:06:57.410 093 15888.20 494.02 52583.25 88888.00 2024-04-02 22:06:57.910 093 15888.25 494.03 52583.24 88888.00 2024-04-02 22:06:58.410 093 15888.27 494.00 52583.19 88888.00 2024-04-02 22:06:58.910 093 15888.27 494.02 52583.25 88888.00 2024-04-02 22:06:59.410 093 15888.31 494.00 52583.23 88888.00 2024-04-02 22:06:59.910 093 15888.30 494.00 52583.21 88888.00 2024-04-02 22:07:00.410 093 15888.34 494.02 52583.24 88888.00 2024-04-02 22:07:00.910 093 15888.30 493.96 52583.25 88888.00 2024-04-02 22:07:01.410 093 15888.30 493.98 52583.27 88888.00 2024-04-02 22:07:01.910 093 15888.36 493.97 52583.24 88888.00 2024-04-02 22:07:02.410 093 15888.40 493.97 52583.24 88888.00 2024-04-02 22:07:02.910 093 15888.41 494.06 52583.21 88888.00 2024-04-02 22:07:03.410 093 15888.43 494.04 52583.16 88888.00 2024-04-02 22:07:03.910 093 15888.44 494.07 52583.18 88888.00 2024-04-02 22:07:04.410 093 15888.45 494.01 52583.17 88888.00 2024-04-02 22:07:04.910 093 15888.43 494.01 52583.17 88888.00 2024-04-02 22:07:05.410 093 15888.47 494.07 52583.26 88888.00 2024-04-02 22:07:05.910 093 15888.42 494.10 52583.21 88888.00 2024-04-02 22:07:06.410 093 15888.47 494.13 52583.14 88888.00 2024-04-02 22:07:06.910 093 15888.53 494.13 52583.13 88888.00 2024-04-02 22:07:07.410 093 15888.52 494.13 52583.10 88888.00 2024-04-02 22:07:07.910 093 15888.54 494.14 52583.16 88888.00 2024-04-02 22:07:08.410 093 15888.58 494.11 52583.13 88888.00 2024-04-02 22:07:08.910 093 15888.63 494.11 52583.15 88888.00 2024-04-02 22:07:09.410 093 15888.66 494.13 52583.18 88888.00 2024-04-02 22:07:09.910 093 15888.65 494.18 52583.16 88888.00 2024-04-02 22:07:10.410 093 15888.69 494.20 52583.15 88888.00 2024-04-02 22:07:10.910 093 15888.71 494.18 52583.14 88888.00 2024-04-02 22:07:11.410 093 15888.70 494.21 52583.14 88888.00 2024-04-02 22:07:11.910 093 15888.68 494.21 52583.15 88888.00 2024-04-02 22:07:12.410 093 15888.69 494.15 52583.10 88888.00 2024-04-02 22:07:12.910 093 15888.71 494.20 52583.21 88888.00 2024-04-02 22:07:13.410 093 15888.71 494.21 52583.18 88888.00 2024-04-02 22:07:13.910 093 15888.71 494.19 52583.13 88888.00 2024-04-02 22:07:14.410 093 15888.77 494.21 52583.18 88888.00 2024-04-02 22:07:14.910 093 15888.78 494.18 52583.18 88888.00 2024-04-02 22:07:15.410 093 15888.79 494.18 52583.21 88888.00 2024-04-02 22:07:15.910 093 15888.83 494.18 52583.19 88888.00 2024-04-02 22:07:16.910 093 15888.87 494.22 52583.24 88888.00 2024-04-02 22:07:17.410 093 15888.87 494.19 52583.23 88888.00 2024-04-02 22:07:17.910 093 15888.88 494.18 52583.22 88888.00 2024-04-02 22:07:18.410 093 15888.89 494.21 52583.23 88888.00 2024-04-02 22:07:18.910 093 15888.86 494.15 52583.23 88888.00 2024-04-02 22:07:19.410 093 15888.90 494.16 52583.19 88888.00 2024-04-02 22:07:19.910 093 15888.95 494.18 52583.18 88888.00 2024-04-02 22:07:20.410 093 15889.01 494.18 52583.17 88888.00 2024-04-02 22:07:20.910 093 15889.03 494.22 52583.19 88888.00 2024-04-02 22:07:21.410 093 15889.05 494.15 52583.19 88888.00 2024-04-02 22:07:21.910 093 15889.11 494.15 52583.19 88888.00 2024-04-02 22:07:22.410 093 15889.12 494.11 52583.24 88888.00 2024-04-02 22:07:22.910 093 15889.12 494.05 52583.19 88888.00 2024-04-02 22:07:23.410 093 15889.19 494.07 52583.15 88888.00 2024-04-02 22:07:23.910 093 15889.23 494.11 52583.13 88888.00 2024-04-02 22:07:24.410 093 15889.28 494.07 52583.10 88888.00 2024-04-02 22:07:24.910 093 15889.30 494.11 52583.14 88888.00 2024-04-02 22:07:25.410 093 15889.29 494.05 52583.15 88888.00 2024-04-02 22:07:25.910 093 15889.33 494.13 52583.15 88888.00 2024-04-02 22:07:26.410 093 15889.36 494.14 52583.16 88888.00 2024-04-02 22:07:26.910 093 15889.38 494.14 52583.07 88888.00 2024-04-02 22:07:27.410 093 15889.36 494.19 52583.04 88888.00 2024-04-02 22:07:27.910 093 15889.41 494.14 52583.06 88888.00 2024-04-02 22:07:28.410 093 15889.47 494.13 52583.09 88888.00 2024-04-02 22:07:28.910 093 15889.50 494.15 52583.09 88888.00 2024-04-02 22:07:29.410 093 15889.52 494.13 52583.06 88888.00 2024-04-02 22:07:29.910 093 15889.56 494.21 52583.09 88888.00 2024-04-02 22:07:30.410 093 15889.57 494.21 52583.05 88888.00 2024-04-02 22:07:30.910 093 15889.60 494.26 52583.06 88888.00 2024-04-02 22:07:31.410 093 15889.70 494.27 52583.11 88888.00 2024-04-02 22:07:31.910 093 15889.71 494.21 52583.09 88888.00 2024-04-02 22:07:32.410 093 15889.71 494.27 52583.08 88888.00 2024-04-02 22:07:32.910 093 15889.70 494.28 52583.06 88888.00 2024-04-02 22:07:33.410 093 15889.77 494.31 52583.02 88888.00 2024-04-02 22:07:33.910 093 15889.83 494.33 52583.09 88888.00 2024-04-02 22:07:34.410 093 15889.88 494.35 52583.10 88888.00 2024-04-02 22:07:34.910 093 15889.93 494.36 52583.11 88888.00 2024-04-02 22:07:35.410 093 15889.99 494.32 52583.12 88888.00 2024-04-02 22:07:35.910 093 15889.98 494.28 52583.09 88888.00 2024-04-02 22:07:36.410 093 15889.97 494.33 52583.13 88888.00 2024-04-02 22:07:36.910 093 15890.01 494.33 52583.14 88888.00 2024-04-02 22:07:37.410 093 15890.03 494.32 52583.16 88888.00 2024-04-02 22:07:37.910 093 15890.05 494.36 52583.14 88888.00 2024-04-02 22:07:38.410 093 15890.07 494.32 52583.12 88888.00 2024-04-02 22:07:38.910 093 15890.10 494.30 52583.10 88888.00 2024-04-02 22:07:39.410 093 15890.12 494.27 52583.11 88888.00 2024-04-02 22:07:39.910 093 15890.14 494.28 52583.12 88888.00 2024-04-02 22:07:40.410 093 15890.14 494.36 52583.13 88888.00 2024-04-02 22:07:40.910 093 15890.17 494.36 52583.16 88888.00 2024-04-02 22:07:41.410 093 15890.20 494.33 52583.18 88888.00 2024-04-02 22:07:41.910 093 15890.26 494.35 52583.21 88888.00 2024-04-02 22:07:42.410 093 15890.30 494.29 52583.18 88888.00 2024-04-02 22:07:42.910 093 15890.30 494.27 52583.15 88888.00 2024-04-02 22:07:43.410 093 15890.30 494.28 52583.16 88888.00 2024-04-02 22:07:43.910 093 15890.28 494.24 52583.16 88888.00 2024-04-02 22:07:44.410 093 15890.31 494.27 52583.13 88888.00 2024-04-02 22:07:44.910 093 15890.33 494.29 52583.19 88888.00 2024-04-02 22:07:45.410 093 15890.33 494.23 52583.19 88888.00 2024-04-02 22:07:45.910 093 15890.38 494.24 52583.23 88888.00 2024-04-02 22:07:46.410 093 15890.42 494.18 52583.25 88888.00 2024-04-02 22:07:46.910 093 15890.42 494.16 52583.22 88888.00 2024-04-02 22:07:47.410 093 15890.49 494.21 52583.26 88888.00 2024-04-02 22:07:47.910 093 15890.46 494.15 52583.23 88888.00 2024-04-02 22:07:48.410 093 15890.43 494.15 52583.17 88888.00 2024-04-02 22:07:48.910 093 15890.46 494.19 52583.24 88888.00 2024-04-02 22:07:49.410 093 15890.47 494.18 52583.22 88888.00 2024-04-02 22:07:49.910 093 15890.46 494.20 52583.24 88888.00 2024-04-02 22:07:50.410 093 15890.51 494.19 52583.30 88888.00 2024-04-02 22:07:50.910 093 15890.52 494.15 52583.21 88888.00 2024-04-02 22:07:51.410 093 15890.53 494.15 52583.24 88888.00 2024-04-02 22:07:51.910 093 15890.56 494.13 52583.19 88888.00 2024-04-02 22:07:52.410 093 15890.60 494.14 52583.13 88888.00 2024-04-02 22:07:52.910 093 15890.58 494.15 52583.18 88888.00 2024-04-02 22:07:53.410 093 15890.57 494.13 52583.19 88888.00 2024-04-02 22:07:53.910 093 15890.60 494.14 52583.21 88888.00 2024-04-02 22:07:54.410 093 15890.69 494.14 52583.19 88888.00 2024-04-02 22:07:54.910 093 15890.68 494.11 52583.18 88888.00 2024-04-02 22:07:55.410 093 15890.67 494.13 52583.22 88888.00 2024-04-02 22:07:55.910 093 15890.67 494.10 52583.23 88888.00 2024-04-02 22:07:56.410 093 15890.64 494.12 52583.22 88888.00 2024-04-02 22:07:56.910 093 15890.64 494.12 52583.25 88888.00 2024-04-02 22:07:57.410 093 15890.69 494.07 52583.23 88888.00 2024-04-02 22:07:57.910 093 15890.71 494.10 52583.22 88888.00 2024-04-02 22:07:58.410 093 15890.74 494.09 52583.25 88888.00 2024-04-02 22:07:58.910 093 15890.79 494.10 52583.23 88888.00 2024-04-02 22:07:59.410 093 15890.82 494.18 52583.26 88888.00 2024-04-02 22:07:59.910 093 15890.88 494.12 52583.27 88888.00 2024-04-02 22:08:00.410 093 15890.84 494.12 52583.21 88888.00 2024-04-02 22:08:00.910 093 15890.86 494.12 52583.25 88888.00 2024-04-02 22:08:01.410 093 15890.86 494.14 52583.23 88888.00 2024-04-02 22:08:01.911 093 15890.79 494.15 52583.23 88888.00 2024-04-02 22:08:02.411 093 15890.80 494.09 52583.24 88888.00 2024-04-02 22:08:02.911 093 15890.86 494.04 52583.16 88888.00 2024-04-02 22:08:03.411 093 15890.88 494.07 52583.24 88888.00 2024-04-02 22:08:03.911 093 15890.91 494.09 52583.22 88888.00 2024-04-02 22:08:04.411 093 15890.89 494.09 52583.18 88888.00 2024-04-02 22:08:04.911 093 15890.89 494.07 52583.22 88888.00 2024-04-02 22:08:05.411 093 15890.91 494.09 52583.25 88888.00 2024-04-02 22:08:05.911 093 15890.91 494.11 52583.29 88888.00 2024-04-02 22:08:06.411 093 15890.94 494.05 52583.28 88888.00 2024-04-02 22:08:06.911 093 15890.93 494.10 52583.30 88888.00 2024-04-02 22:08:07.411 093 15890.97 494.14 52583.30 88888.00 2024-04-02 22:08:08.411 093 15890.95 494.11 52583.27 88888.00 2024-04-02 22:08:08.911 093 15890.94 494.09 52583.30 88888.00 2024-04-02 22:08:09.411 093 15890.93 494.06 52583.29 88888.00 2024-04-02 22:08:09.911 093 15890.94 494.11 52583.33 88888.00 2024-04-02 22:08:10.411 093 15890.92 494.10 52583.35 88888.00 2024-04-02 22:08:10.911 093 15890.97 494.07 52583.30 88888.00 2024-04-02 22:08:11.411 093 15890.96 494.11 52583.38 88888.00 2024-04-02 22:08:11.911 093 15890.94 494.04 52583.35 88888.00 2024-04-02 22:08:12.411 093 15890.96 494.06 52583.26 88888.00 2024-04-02 22:08:12.911 093 15890.95 494.05 52583.31 88888.00 2024-04-02 22:08:13.411 093 15890.97 494.04 52583.32 88888.00 2024-04-02 22:08:13.911 093 15890.97 494.09 52583.37 88888.00 2024-04-02 22:08:14.411 093 15890.96 494.04 52583.33 88888.00 2024-04-02 22:08:14.911 093 15891.01 494.03 52583.32 88888.00 2024-04-02 22:08:15.411 093 15891.02 494.09 52583.36 88888.00 2024-04-02 22:08:15.911 093 15890.91 494.04 52583.32 88888.00 2024-04-02 22:08:16.411 093 15890.91 494.10 52583.33 88888.00 2024-04-02 22:08:16.911 093 15890.96 494.12 52583.38 88888.00 2024-04-02 22:08:17.411 093 15890.93 494.09 52583.34 88888.00 2024-04-02 22:08:17.911 093 15890.94 494.09 52583.36 88888.00 2024-04-02 22:08:18.411 093 15890.98 494.05 52583.37 88888.00 2024-04-02 22:08:18.911 093 15890.98 494.03 52583.37 88888.00 2024-04-02 22:08:19.411 093 15890.96 494.07 52583.34 88888.00 2024-04-02 22:08:19.911 093 15890.98 494.04 52583.33 88888.00 2024-04-02 22:08:20.411 093 15890.98 494.02 52583.43 88888.00 2024-04-02 22:08:20.911 093 15891.02 494.02 52583.46 88888.00 2024-04-02 22:08:21.411 093 15891.06 493.98 52583.46 88888.00 2024-04-02 22:08:21.911 093 15891.10 494.03 52583.46 88888.00 2024-04-02 22:08:22.411 093 15891.06 494.06 52583.52 88888.00 2024-04-02 22:08:22.911 093 15891.09 494.03 52583.46 88888.00 2024-04-02 22:08:23.411 093 15891.12 494.05 52583.43 88888.00 2024-04-02 22:08:23.911 093 15891.13 494.07 52583.46 88888.00 2024-04-02 22:08:24.411 093 15891.13 494.10 52583.43 88888.00 2024-04-02 22:08:24.911 093 15891.14 494.11 52583.42 88888.00 2024-04-02 22:08:25.411 093 15891.20 494.05 52583.44 88888.00 2024-04-02 22:08:25.911 093 15891.20 494.05 52583.43 88888.00 2024-04-02 22:08:26.411 093 15891.20 494.13 52583.51 88888.00 2024-04-02 22:08:26.911 093 15891.18 494.09 52583.47 88888.00 2024-04-02 22:08:27.411 093 15891.14 494.07 52583.41 88888.00 2024-04-02 22:08:27.911 093 15891.18 494.13 52583.46 88888.00 2024-04-02 22:08:28.411 093 15891.16 494.06 52583.49 88888.00 2024-04-02 22:08:28.911 093 15891.18 494.07 52583.44 88888.00 2024-04-02 22:08:29.411 093 15891.23 494.11 52583.42 88888.00 2024-04-02 22:08:29.911 093 15891.23 494.07 52583.38 88888.00 2024-04-02 22:08:30.411 093 15891.23 494.06 52583.45 88888.00 2024-04-02 22:08:30.911 093 15891.27 494.09 52583.50 88888.00 2024-04-02 22:08:31.411 093 15891.27 494.09 52583.45 88888.00 2024-04-02 22:08:31.911 093 15891.23 494.09 52583.46 88888.00 2024-04-02 22:08:32.411 093 15891.29 494.04 52583.49 88888.00 2024-04-02 22:08:32.911 093 15891.31 494.09 52583.49 88888.00 2024-04-02 22:08:33.411 093 15891.27 494.12 52583.54 88888.00 2024-04-02 22:08:33.911 093 15891.25 494.13 52583.55 88888.00 2024-04-02 22:08:34.411 093 15891.24 494.18 52583.52 88888.00 2024-04-02 22:08:34.911 093 15891.27 494.20 52583.57 88888.00 2024-04-02 22:08:35.411 093 15891.24 494.12 52583.58 88888.00 2024-04-02 22:08:35.911 093 15891.24 494.14 52583.57 88888.00 2024-04-02 22:08:36.411 093 15891.27 494.21 52583.54 88888.00 2024-04-02 22:08:36.911 093 15891.29 494.19 52583.59 88888.00 2024-04-02 22:08:37.411 093 15891.31 494.15 52583.62 88888.00 2024-04-02 22:08:37.911 093 15891.29 494.14 52583.57 88888.00 2024-04-02 22:08:38.411 093 15891.22 494.20 52583.61 88888.00 2024-04-02 22:08:38.911 093 15891.25 494.16 52583.58 88888.00 2024-04-02 22:08:39.411 093 15891.30 494.14 52583.54 88888.00 2024-04-02 22:08:39.911 093 15891.27 494.18 52583.61 88888.00 2024-04-02 22:08:40.411 093 15891.22 494.13 52583.54 88888.00 2024-04-02 22:08:40.911 093 15891.29 494.15 52583.55 88888.00 2024-04-02 22:08:41.411 093 15891.32 494.16 52583.59 88888.00 2024-04-02 22:08:41.911 093 15891.32 494.14 52583.59 88888.00 2024-04-02 22:08:42.411 093 15891.32 494.19 52583.62 88888.00 2024-04-02 22:08:42.911 093 15891.30 494.22 52583.57 88888.00 2024-04-02 22:08:43.411 093 15891.29 494.19 52583.50 88888.00 2024-04-02 22:08:43.911 093 15891.31 494.18 52583.52 88888.00 2024-04-02 22:08:44.411 093 15891.31 494.24 52583.59 88888.00 2024-04-02 22:08:44.911 093 15891.32 494.24 52583.59 88888.00 2024-04-02 22:08:45.411 093 15891.30 494.23 52583.53 88888.00 2024-04-02 22:08:45.911 093 15891.30 494.28 52583.56 88888.00 2024-04-02 22:08:46.411 093 15891.27 494.27 52583.62 88888.00 2024-04-02 22:08:46.911 093 15891.27 494.22 52583.64 88888.00 2024-04-02 22:08:47.411 093 15891.30 494.21 52583.63 88888.00 2024-04-02 22:08:47.911 093 15891.27 494.22 52583.64 88888.00 2024-04-02 22:08:48.411 093 15891.23 494.21 52583.65 88888.00 2024-04-02 22:08:48.911 093 15891.19 494.30 52583.65 88888.00 2024-04-02 22:08:49.911 093 15891.22 494.29 52583.70 88888.00 2024-04-02 22:08:50.411 093 15891.16 494.30 52583.65 88888.00 2024-04-02 22:08:50.911 093 15891.19 494.29 52583.66 88888.00 2024-04-02 22:08:51.411 093 15891.19 494.26 52583.67 88888.00 2024-04-02 22:08:51.911 093 15891.18 494.26 52583.63 88888.00 2024-04-02 22:08:52.411 093 15891.20 494.31 52583.66 88888.00 2024-04-02 22:08:52.911 093 15891.16 494.31 52583.67 88888.00 2024-04-02 22:08:53.411 093 15891.18 494.26 52583.64 88888.00 2024-04-02 22:08:53.911 093 15891.16 494.28 52583.63 88888.00 2024-04-02 22:08:54.411 093 15891.12 494.29 52583.72 88888.00 2024-04-02 22:08:54.911 093 15891.12 494.27 52583.77 88888.00 2024-04-02 22:08:55.411 093 15891.07 494.23 52583.69 88888.00 2024-04-02 22:08:55.911 093 15891.04 494.23 52583.68 88888.00 2024-04-02 22:08:56.411 093 15891.01 494.20 52583.72 88888.00 2024-04-02 22:08:56.911 093 15891.02 494.19 52583.70 88888.00 2024-04-02 22:08:57.411 093 15891.07 494.22 52583.72 88888.00 2024-04-02 22:08:57.911 093 15891.10 494.22 52583.76 88888.00 2024-04-02 22:08:58.411 093 15891.06 494.15 52583.72 88888.00 2024-04-02 22:08:58.911 093 15891.10 494.11 52583.74 88888.00 2024-04-02 22:08:59.411 093 15891.07 494.10 52583.78 88888.00 2024-04-02 22:08:59.911 093 15891.09 494.06 52583.76 88888.00 2024-04-02 22:09:00.411 093 15891.11 494.05 52583.69 88888.00 2024-04-02 22:09:00.911 093 15891.07 494.10 52583.75 88888.00 2024-04-02 22:09:01.411 093 15891.12 494.06 52583.83 88888.00 2024-04-02 22:09:01.911 093 15891.10 494.01 52583.77 88888.00 2024-04-02 22:09:02.411 093 15891.13 494.02 52583.79 88888.00 2024-04-02 22:09:02.911 093 15891.21 494.09 52583.84 88888.00 2024-04-02 22:09:03.411 093 15891.23 494.03 52583.73 88888.00 2024-04-02 22:09:03.911 093 15891.23 494.02 52583.71 88888.00 2024-04-02 22:09:04.411 093 15891.23 494.05 52583.76 88888.00 2024-04-02 22:09:04.911 093 15891.28 493.97 52583.71 88888.00 2024-04-02 22:09:05.411 093 15891.27 493.96 52583.72 88888.00 2024-04-02 22:09:05.911 093 15891.30 494.00 52583.78 88888.00 2024-04-02 22:09:06.411 093 15891.31 493.96 52583.74 88888.00 2024-04-02 22:09:06.911 093 15891.33 493.98 52583.68 88888.00 2024-04-02 22:09:07.411 093 15891.34 494.00 52583.71 88888.00 2024-04-02 22:09:07.911 093 15891.38 493.94 52583.70 88888.00 2024-04-02 22:09:08.411 093 15891.32 493.94 52583.67 88888.00 2024-04-02 22:09:08.911 093 15891.38 493.95 52583.71 88888.00 2024-04-02 22:09:09.411 093 15891.38 493.93 52583.71 88888.00 2024-04-02 22:09:09.911 093 15891.38 493.92 52583.71 88888.00 2024-04-02 22:09:10.411 093 15891.40 494.00 52583.72 88888.00 2024-04-02 22:09:10.911 093 15891.33 494.00 52583.72 88888.00 2024-04-02 22:09:11.411 093 15891.32 493.90 52583.69 88888.00 2024-04-02 22:09:11.911 093 15891.37 493.94 52583.76 88888.00 2024-04-02 22:09:12.411 093 15891.40 493.89 52583.77 88888.00 2024-04-02 22:09:12.911 093 15891.42 493.85 52583.77 88888.00 2024-04-02 22:09:13.411 093 15891.37 493.92 52583.85 88888.00 2024-04-02 22:09:13.911 093 15891.36 493.94 52583.82 88888.00 2024-04-02 22:09:14.411 093 15891.39 493.92 52583.82 88888.00 2024-04-02 22:09:14.911 093 15891.41 493.92 52583.84 88888.00 2024-04-02 22:09:15.411 093 15891.39 493.90 52583.82 88888.00 2024-04-02 22:09:15.911 093 15891.38 493.86 52583.75 88888.00 2024-04-02 22:09:16.411 093 15891.38 493.87 52583.80 88888.00 2024-04-02 22:09:16.911 093 15891.38 493.84 52583.79 88888.00 2024-04-02 22:09:17.911 093 15891.34 493.90 52583.78 88888.00 2024-04-02 22:09:18.411 093 15891.37 493.90 52583.75 88888.00 2024-04-02 22:09:18.911 093 15891.36 493.87 52583.73 88888.00 2024-04-02 22:09:19.411 093 15891.36 493.94 52583.80 88888.00 2024-04-02 22:09:19.911 093 15891.36 493.92 52583.78 88888.00 2024-04-02 22:09:20.411 093 15891.39 493.94 52583.76 88888.00 2024-04-02 22:09:20.911 093 15891.41 494.00 52583.73 88888.00 2024-04-02 22:09:21.411 093 15891.40 493.95 52583.75 88888.00 2024-04-02 22:09:21.911 093 15891.40 493.90 52583.74 88888.00 2024-04-02 22:09:22.411 093 15891.42 494.02 52583.76 88888.00 2024-04-02 22:09:22.911 093 15891.42 494.04 52583.80 88888.00 2024-04-02 22:09:23.411 093 15891.45 494.01 52583.77 88888.00 2024-04-02 22:09:23.911 093 15891.43 494.10 52583.73 88888.00 2024-04-02 22:09:24.411 093 15891.45 494.13 52583.74 88888.00 2024-04-02 22:09:24.911 093 15891.48 494.09 52583.72 88888.00 2024-04-02 22:09:25.411 093 15891.50 494.06 52583.77 88888.00 2024-04-02 22:09:25.911 093 15891.55 494.06 52583.80 88888.00 2024-04-02 22:09:26.411 093 15891.58 494.00 52583.83 88888.00 2024-04-02 22:09:26.911 093 15891.60 493.97 52583.82 88888.00 2024-04-02 22:09:27.411 093 15891.60 494.02 52583.80 88888.00 2024-04-02 22:09:27.911 093 15891.59 494.02 52583.76 88888.00 2024-04-02 22:09:28.411 093 15891.58 494.01 52583.76 88888.00 2024-04-02 22:09:28.911 093 15891.61 494.05 52583.77 88888.00 2024-04-02 22:09:29.411 093 15891.62 494.06 52583.79 88888.00 2024-04-02 22:09:29.911 093 15891.71 494.09 52583.80 88888.00 2024-04-02 22:09:30.411 093 15891.71 494.12 52583.80 88888.00 2024-04-02 22:09:30.911 093 15891.69 494.12 52583.85 88888.00 2024-04-02 22:09:31.411 093 15891.69 494.06 52583.82 88888.00 2024-04-02 22:09:31.911 093 15891.70 494.13 52583.77 88888.00 2024-04-02 22:09:32.411 093 15891.68 494.15 52583.80 88888.00 2024-04-02 22:09:32.911 093 15891.68 494.09 52583.78 88888.00 2024-04-02 22:09:33.411 093 15891.73 494.09 52583.77 88888.00 2024-04-02 22:09:33.911 093 15891.77 494.16 52583.88 88888.00 2024-04-02 22:09:34.411 093 15891.75 494.14 52583.88 88888.00 2024-04-02 22:09:34.911 093 15891.69 494.12 52583.85 88888.00 2024-04-02 22:09:35.411 093 15891.68 494.16 52583.86 88888.00 2024-04-02 22:09:35.911 093 15891.68 494.18 52583.91 88888.00 2024-04-02 22:09:36.411 093 15891.68 494.13 52583.92 88888.00 2024-04-02 22:09:36.911 093 15891.68 494.12 52583.89 88888.00 2024-04-02 22:09:37.411 093 15891.66 494.16 52583.92 88888.00 2024-04-02 22:09:37.911 093 15891.61 494.16 52583.91 88888.00 2024-04-02 22:09:38.411 093 15891.60 494.14 52583.90 88888.00 2024-04-02 22:09:38.911 093 15891.59 494.12 52583.90 88888.00 2024-04-02 22:09:39.411 093 15891.59 494.18 52583.95 88888.00 2024-04-02 22:09:39.911 093 15891.58 494.19 52583.98 88888.00 2024-04-02 22:09:40.411 093 15891.57 494.12 52583.92 88888.00 2024-04-02 22:09:40.911 093 15891.58 494.11 52583.88 88888.00 2024-04-02 22:09:41.411 093 15891.53 494.11 52583.94 88888.00 2024-04-02 22:09:41.911 093 15891.50 494.07 52583.89 88888.00 2024-04-02 22:09:42.411 093 15891.49 494.06 52583.85 88888.00 2024-04-02 22:09:42.911 093 15891.50 494.14 52583.92 88888.00 2024-04-02 22:09:43.411 093 15891.52 494.12 52584.00 88888.00 2024-04-02 22:09:43.911 093 15891.52 494.07 52583.97 88888.00 2024-04-02 22:09:44.411 093 15891.55 494.11 52583.97 88888.00 2024-04-02 22:09:44.911 093 15891.50 494.14 52584.04 88888.00 2024-04-02 22:09:45.411 093 15891.53 494.11 52584.02 88888.00 2024-04-02 22:09:45.911 093 15891.55 494.02 52583.95 88888.00 2024-04-02 22:09:46.411 093 15891.52 494.10 52583.94 88888.00 2024-04-02 22:09:46.911 093 15891.57 494.18 52584.02 88888.00 2024-04-02 22:09:47.411 093 15891.62 494.14 52584.00 88888.00 2024-04-02 22:09:47.911 093 15891.64 494.11 52584.00 88888.00 2024-04-02 22:09:48.411 093 15891.62 494.16 52584.00 88888.00 2024-04-02 22:09:48.911 093 15891.71 494.15 52584.03 88888.00 2024-04-02 22:09:49.411 093 15891.77 494.10 52584.03 88888.00 2024-04-02 22:09:49.911 093 15891.77 494.11 52584.02 88888.00 2024-04-02 22:09:50.411 093 15891.80 494.11 52583.96 88888.00 2024-04-02 22:09:51.411 093 15891.82 494.03 52583.91 88888.00 2024-04-02 22:09:51.911 093 15891.87 494.04 52583.93 88888.00 2024-04-02 22:09:52.411 093 15891.78 494.05 52583.92 88888.00 2024-04-02 22:09:52.911 093 15891.79 494.00 52583.90 88888.00 2024-04-02 22:09:53.411 093 15891.75 494.01 52583.89 88888.00 2024-04-02 22:09:53.911 093 15891.74 494.02 52583.93 88888.00 2024-04-02 22:09:54.411 093 15891.77 494.01 52583.91 88888.00 2024-04-02 22:09:54.911 093 15891.82 493.97 52583.89 88888.00 2024-04-02 22:09:55.411 093 15891.79 493.97 52583.91 88888.00 2024-04-02 22:09:55.911 093 15891.80 493.95 52583.94 88888.00 2024-04-02 22:09:56.411 093 15891.83 493.95 52583.94 88888.00 2024-04-02 22:09:56.911 093 15891.85 493.98 52583.94 88888.00 2024-04-02 22:09:57.411 093 15891.78 494.00 52583.95 88888.00 2024-04-02 22:09:57.911 093 15891.78 493.90 52583.90 88888.00 2024-04-02 22:09:58.411 093 15891.79 493.90 52583.90 88888.00 2024-04-02 22:09:58.911 093 15891.77 493.92 52583.94 88888.00 2024-04-02 22:09:59.411 093 15891.74 493.92 52583.95 88888.00 2024-04-02 22:09:59.911 093 15891.77 493.96 52583.92 88888.00 2024-04-02 22:10:00.411 093 15891.76 493.90 52583.95 88888.00 2024-04-02 22:10:01.411 093 15891.70 493.86 52584.02 88888.00 2024-04-02 22:10:01.911 093 15891.67 493.90 52584.00 88888.00 2024-04-02 22:10:02.411 093 15891.66 493.95 52584.06 88888.00 2024-04-02 22:10:02.911 093 15891.67 493.90 52583.98 88888.00 2024-04-02 22:10:03.411 093 15891.65 493.90 52583.99 88888.00 2024-04-02 22:10:03.911 093 15891.66 493.98 52584.06 88888.00 2024-04-02 22:10:04.411 093 15891.68 494.01 52584.04 88888.00 2024-04-02 22:10:04.911 093 15891.67 493.95 52584.00 88888.00 2024-04-02 22:10:05.411 093 15891.74 493.96 52583.98 88888.00 2024-04-02 22:10:05.911 093 15891.71 494.02 52584.06 88888.00 2024-04-02 22:10:06.411 093 15891.67 494.01 52584.03 88888.00 2024-04-02 22:10:06.911 093 15891.66 494.04 52583.98 88888.00 2024-04-02 22:10:07.411 093 15891.67 494.10 52583.98 88888.00 2024-04-02 22:10:07.911 093 15891.70 494.09 52583.95 88888.00 2024-04-02 22:10:08.411 093 15891.76 494.09 52583.92 88888.00 2024-04-02 22:10:08.911 093 15891.79 494.13 52583.95 88888.00 2024-04-02 22:10:09.411 093 15891.79 494.18 52584.04 88888.00 2024-04-02 22:10:09.911 093 15891.78 494.14 52584.05 88888.00 2024-04-02 22:10:10.411 093 15891.83 494.14 52583.94 88888.00 2024-04-02 22:10:11.411 093 15891.89 494.23 52583.98 88888.00 2024-04-02 22:10:11.911 093 15891.82 494.14 52583.96 88888.00 2024-04-02 22:10:12.411 093 15891.84 494.14 52583.97 88888.00 2024-04-02 22:10:12.911 093 15891.86 494.20 52584.02 88888.00 2024-04-02 22:10:13.411 093 15891.97 494.26 52584.06 88888.00 2024-04-02 22:10:13.911 093 15892.05 494.26 52583.99 88888.00 2024-04-02 22:10:14.411 093 15892.04 494.27 52583.97 88888.00 2024-04-02 22:10:14.911 093 15892.02 494.33 52583.93 88888.00 2024-04-02 22:10:15.411 093 15892.05 494.33 52583.94 88888.00 2024-04-02 22:10:15.911 093 15892.06 494.29 52583.95 88888.00 2024-04-02 22:10:16.411 093 15892.10 494.26 52583.93 88888.00 2024-04-02 22:10:16.911 093 15892.13 494.30 52583.92 88888.00 2024-04-02 22:10:17.411 093 15892.16 494.31 52584.04 88888.00 2024-04-02 22:10:17.911 093 15892.15 494.24 52584.04 88888.00 2024-04-02 22:10:18.411 093 15892.14 494.24 52583.98 88888.00 2024-04-02 22:10:18.911 093 15892.14 494.21 52583.97 88888.00 2024-04-02 22:10:19.411 093 15892.14 494.21 52584.07 88888.00 2024-04-02 22:10:19.911 093 15892.11 494.19 52584.10 88888.00 2024-04-02 22:10:20.411 093 15892.07 494.21 52584.06 88888.00 2024-04-02 22:10:20.911 093 15892.07 494.26 52584.06 88888.00 2024-04-02 22:10:21.411 093 15892.14 494.29 52584.10 88888.00 2024-04-02 22:10:21.911 093 15892.15 494.27 52584.12 88888.00 2024-04-02 22:10:22.411 093 15892.14 494.26 52584.10 88888.00 2024-04-02 22:10:22.911 093 15892.11 494.27 52584.07 88888.00 2024-04-02 22:10:23.411 093 15892.10 494.29 52584.10 88888.00 2024-04-02 22:10:23.911 093 15892.07 494.29 52584.15 88888.00 2024-04-02 22:10:24.411 093 15892.07 494.24 52584.13 88888.00 2024-04-02 22:10:24.911 093 15892.03 494.23 52584.16 88888.00 2024-04-02 22:10:25.411 093 15892.09 494.27 52584.19 88888.00 2024-04-02 22:10:25.911 093 15892.10 494.32 52584.22 88888.00 2024-04-02 22:10:26.411 093 15892.10 494.29 52584.19 88888.00 2024-04-02 22:10:26.911 093 15892.03 494.23 52584.15 88888.00 2024-04-02 22:10:27.411 093 15892.01 494.26 52584.17 88888.00 2024-04-02 22:10:27.911 093 15892.00 494.31 52584.23 88888.00 2024-04-02 22:10:28.411 093 15891.95 494.30 52584.23 88888.00 2024-04-02 22:10:28.911 093 15891.97 494.27 52584.20 88888.00 2024-04-02 22:10:29.411 093 15892.02 494.27 52584.19 88888.00 2024-04-02 22:10:29.911 093 15892.03 494.27 52584.23 88888.00 2024-04-02 22:10:30.411 093 15892.07 494.35 52584.18 88888.00 2024-04-02 22:10:30.911 093 15892.10 494.31 52584.17 88888.00 2024-04-02 22:10:31.411 093 15892.07 494.27 52584.17 88888.00 2024-04-02 22:10:31.911 093 15892.07 494.27 52584.18 88888.00 2024-04-02 22:10:32.411 093 15892.12 494.26 52584.23 88888.00 2024-04-02 22:10:32.911 093 15892.07 494.23 52584.22 88888.00 2024-04-02 22:10:33.411 093 15892.10 494.18 52584.23 88888.00 2024-04-02 22:10:33.911 093 15892.16 494.20 52584.19 88888.00 2024-04-02 22:10:34.411 093 15892.21 494.24 52584.25 88888.00 2024-04-02 22:10:34.911 093 15892.25 494.28 52584.31 88888.00 2024-04-02 22:10:35.411 093 15892.22 494.29 52584.30 88888.00 2024-04-02 22:10:35.911 093 15892.22 494.28 52584.26 88888.00 2024-04-02 22:10:36.411 093 15892.24 494.29 52584.18 88888.00 2024-04-02 22:10:36.911 093 15892.25 494.33 52584.19 88888.00 2024-04-02 22:10:37.411 093 15892.31 494.35 52584.20 88888.00 2024-04-02 22:10:37.911 093 15892.36 494.26 52584.16 88888.00 2024-04-02 22:10:38.411 093 15892.33 494.22 52584.16 88888.00 2024-04-02 22:10:38.911 093 15892.34 494.26 52584.18 88888.00 2024-04-02 22:10:39.411 093 15892.38 494.30 52584.19 88888.00 2024-04-02 22:10:39.911 093 15892.40 494.22 52584.23 88888.00 2024-04-02 22:10:40.411 093 15892.38 494.19 52584.19 88888.00 2024-04-02 22:10:40.911 093 15892.40 494.21 52584.15 88888.00 2024-04-02 22:10:41.411 093 15892.45 494.23 52584.19 88888.00 2024-04-02 22:10:41.911 093 15892.43 494.22 52584.20 88888.00 2024-04-02 22:10:42.411 093 15892.46 494.14 52584.24 88888.00 2024-04-02 22:10:42.911 093 15892.43 494.13 52584.17 88888.00 2024-04-02 22:10:43.411 093 15892.45 494.13 52584.14 88888.00 2024-04-02 22:10:43.911 093 15892.46 494.15 52584.19 88888.00 2024-04-02 22:10:44.411 093 15892.46 494.09 52584.17 88888.00 2024-04-02 22:10:44.911 093 15892.41 494.12 52584.16 88888.00 2024-04-02 22:10:45.411 093 15892.41 494.11 52584.17 88888.00 2024-04-02 22:10:45.911 093 15892.40 494.09 52584.25 88888.00 2024-04-02 22:10:46.411 093 15892.39 494.04 52584.20 88888.00 2024-04-02 22:10:46.911 093 15892.38 493.96 52584.16 88888.00 2024-04-02 22:10:47.411 093 15892.33 494.03 52584.23 88888.00 2024-04-02 22:10:47.911 093 15892.32 494.02 52584.32 88888.00 2024-04-02 22:10:48.411 093 15892.30 493.95 52584.33 88888.00 2024-04-02 22:10:48.911 093 15892.29 493.89 52584.26 88888.00 2024-04-02 22:10:49.411 093 15892.30 493.94 52584.26 88888.00 2024-04-02 22:10:49.911 093 15892.28 493.96 52584.30 88888.00 2024-04-02 22:10:50.411 093 15892.24 493.89 52584.35 88888.00 2024-04-02 22:10:50.911 093 15892.23 493.86 52584.29 88888.00 2024-04-02 22:10:51.411 093 15892.19 493.92 52584.25 88888.00 2024-04-02 22:10:51.911 093 15892.20 493.90 52584.35 88888.00 2024-04-02 22:10:52.411 093 15892.21 493.89 52584.38 88888.00 2024-04-02 22:10:52.911 093 15892.20 493.87 52584.34 88888.00 2024-04-02 22:10:53.411 093 15892.21 493.86 52584.28 88888.00 2024-04-02 22:10:53.911 093 15892.22 493.86 52584.33 88888.00 2024-04-02 22:10:54.411 093 15892.22 493.83 52584.34 88888.00 2024-04-02 22:10:54.911 093 15892.24 493.81 52584.25 88888.00 2024-04-02 22:10:55.411 093 15892.29 493.86 52584.20 88888.00 2024-04-02 22:10:55.911 093 15892.29 493.88 52584.25 88888.00 2024-04-02 22:10:56.411 093 15892.24 493.87 52584.27 88888.00 2024-04-02 22:10:56.911 093 15892.27 493.92 52584.23 88888.00 2024-04-02 22:10:57.411 093 15892.28 493.97 52584.25 88888.00 2024-04-02 22:10:57.911 093 15892.31 493.96 52584.31 88888.00 2024-04-02 22:10:58.411 093 15892.33 493.92 52584.30 88888.00 2024-04-02 22:10:58.911 093 15892.34 493.90 52584.28 88888.00 2024-04-02 22:10:59.411 093 15892.32 493.97 52584.28 88888.00 2024-04-02 22:10:59.911 093 15892.32 493.98 52584.29 88888.00 2024-04-02 22:11:00.411 093 15892.39 493.89 52584.26 88888.00 2024-04-02 22:11:00.911 093 15892.41 493.88 52584.27 88888.00 2024-04-02 22:11:01.411 093 15892.34 493.93 52584.30 88888.00 2024-04-02 22:11:01.911 093 15892.42 493.94 52584.28 88888.00 2024-04-02 22:11:02.411 093 15892.46 493.90 52584.28 88888.00 2024-04-02 22:11:02.911 093 15892.45 493.89 52584.27 88888.00 2024-04-02 22:11:03.411 093 15892.46 493.94 52584.27 88888.00 2024-04-02 22:11:03.911 093 15892.50 493.93 52584.32 88888.00 2024-04-02 22:11:04.411 093 15892.51 493.92 52584.29 88888.00 2024-04-02 22:11:04.911 093 15892.54 493.94 52584.26 88888.00 2024-04-02 22:11:05.411 093 15892.55 493.95 52584.28 88888.00 2024-04-02 22:11:05.911 093 15892.52 493.90 52584.30 88888.00 2024-04-02 22:11:06.411 093 15892.48 493.83 52584.28 88888.00 2024-04-02 22:11:06.911 093 15892.49 493.83 52584.34 88888.00 2024-04-02 22:11:07.411 093 15892.50 493.93 52584.36 88888.00 2024-04-02 22:11:07.911 093 15892.52 493.93 52584.35 88888.00 2024-04-02 22:11:08.411 093 15892.55 493.87 52584.37 88888.00 2024-04-02 22:11:08.911 093 15892.51 493.88 52584.38 88888.00 2024-04-02 22:11:09.411 093 15892.52 493.92 52584.42 88888.00 2024-04-02 22:11:09.911 093 15892.50 493.89 52584.45 88888.00 2024-04-02 22:11:10.411 093 15892.47 493.84 52584.40 88888.00 2024-04-02 22:11:10.911 093 15892.47 493.81 52584.36 88888.00 2024-04-02 22:11:11.411 093 15892.43 493.85 52584.39 88888.00 2024-04-02 22:11:11.911 093 15892.48 493.86 52584.46 88888.00 2024-04-02 22:11:12.911 093 15892.43 493.83 52584.36 88888.00 2024-04-02 22:11:13.411 093 15892.45 493.84 52584.40 88888.00 2024-04-02 22:11:13.911 093 15892.46 493.83 52584.47 88888.00 2024-04-02 22:11:14.411 093 15892.40 493.80 52584.46 88888.00 2024-04-02 22:11:14.911 093 15892.43 493.78 52584.44 88888.00 2024-04-02 22:11:15.411 093 15892.43 493.84 52584.43 88888.00 2024-04-02 22:11:15.911 093 15892.42 493.87 52584.50 88888.00 2024-04-02 22:11:16.411 093 15892.43 493.83 52584.49 88888.00 2024-04-02 22:11:16.911 093 15892.40 493.77 52584.46 88888.00 2024-04-02 22:11:17.411 093 15892.39 493.83 52584.45 88888.00 2024-04-02 22:11:17.911 093 15892.38 493.89 52584.47 88888.00 2024-04-02 22:11:18.411 093 15892.38 493.87 52584.44 88888.00 2024-04-02 22:11:18.911 093 15892.34 493.85 52584.47 88888.00 2024-04-02 22:11:19.411 093 15892.38 493.87 52584.46 88888.00 2024-04-02 22:11:19.911 093 15892.34 493.92 52584.46 88888.00 2024-04-02 22:11:20.411 093 15892.40 493.93 52584.52 88888.00 2024-04-02 22:11:20.911 093 15892.38 493.89 52584.54 88888.00 2024-04-02 22:11:21.411 093 15892.39 493.88 52584.50 88888.00 2024-04-02 22:11:21.911 093 15892.43 493.95 52584.50 88888.00 2024-04-02 22:11:22.411 093 15892.42 493.97 52584.52 88888.00 2024-04-02 22:11:22.911 093 15892.42 493.96 52584.51 88888.00 2024-04-02 22:11:23.411 093 15892.48 493.96 52584.46 88888.00 2024-04-02 22:11:23.911 093 15892.48 493.98 52584.47 88888.00 2024-04-02 22:11:24.411 093 15892.51 494.04 52584.50 88888.00 2024-04-02 22:11:24.911 093 15892.54 494.00 52584.51 88888.00 2024-04-02 22:11:25.411 093 15892.51 493.93 52584.55 88888.00 2024-04-02 22:11:25.911 093 15892.52 493.95 52584.49 88888.00 2024-04-02 22:11:26.411 093 15892.54 494.01 52584.49 88888.00 2024-04-02 22:11:26.911 093 15892.54 494.06 52584.54 88888.00 2024-04-02 22:11:27.411 093 15892.54 494.02 52584.58 88888.00 2024-04-02 22:11:27.911 093 15892.56 494.00 52584.55 88888.00 2024-04-02 22:11:28.411 093 15892.56 494.03 52584.57 88888.00 2024-04-02 22:11:28.911 093 15892.58 494.07 52584.58 88888.00 2024-04-02 22:11:29.411 093 15892.55 494.12 52584.59 88888.00 2024-04-02 22:11:29.911 093 15892.56 494.10 52584.67 88888.00 2024-04-02 22:11:30.411 093 15892.51 494.05 52584.66 88888.00 2024-04-02 22:11:30.911 093 15892.48 494.04 52584.60 88888.00 2024-04-02 22:11:31.411 093 15892.48 494.03 52584.57 88888.00 2024-04-02 22:11:31.911 093 15892.51 494.07 52584.56 88888.00 2024-04-02 22:11:32.411 093 15892.48 494.09 52584.63 88888.00 2024-04-02 22:11:32.911 093 15892.43 494.09 52584.60 88888.00 2024-04-02 22:11:33.411 093 15892.40 494.06 52584.59 88888.00 2024-04-02 22:11:33.911 093 15892.42 494.07 52584.62 88888.00 2024-04-02 22:11:34.411 093 15892.43 494.07 52584.64 88888.00 2024-04-02 22:11:34.911 093 15892.49 494.09 52584.66 88888.00 2024-04-02 22:11:35.411 093 15892.49 494.10 52584.65 88888.00 2024-04-02 22:11:35.911 093 15892.45 494.07 52584.66 88888.00 2024-04-02 22:11:36.411 093 15892.48 494.03 52584.64 88888.00 2024-04-02 22:11:36.911 093 15892.51 494.03 52584.63 88888.00 2024-04-02 22:11:37.411 093 15892.47 494.09 52584.70 88888.00 2024-04-02 22:11:37.911 093 15892.45 494.16 52584.78 88888.00 2024-04-02 22:11:38.411 093 15892.43 494.16 52584.83 88888.00 2024-04-02 22:11:38.911 093 15892.42 494.12 52584.76 88888.00 2024-04-02 22:11:39.411 093 15892.45 494.09 52584.68 88888.00 2024-04-02 22:11:39.911 093 15892.48 494.07 52584.65 88888.00 2024-04-02 22:11:40.911 093 15892.48 494.13 52584.75 88888.00 2024-04-02 22:11:41.411 093 15892.49 494.18 52584.77 88888.00 2024-04-02 22:11:41.911 093 15892.51 494.14 52584.77 88888.00 2024-04-02 22:11:42.411 093 15892.55 494.09 52584.75 88888.00 2024-04-02 22:11:42.911 093 15892.52 494.10 52584.78 88888.00 2024-04-02 22:11:43.411 093 15892.52 494.14 52584.83 88888.00 2024-04-02 22:11:43.911 093 15892.57 494.19 52584.87 88888.00 2024-04-02 22:11:44.411 093 15892.57 494.19 52584.94 88888.00 2024-04-02 22:11:44.911 093 15892.57 494.19 52584.90 88888.00 2024-04-02 22:11:45.411 093 15892.57 494.15 52584.83 88888.00 2024-04-02 22:11:45.911 093 15892.57 494.12 52584.79 88888.00 2024-04-02 22:11:46.411 093 15892.59 494.15 52584.76 88888.00 2024-04-02 22:11:46.911 093 15892.66 494.19 52584.80 88888.00 2024-04-02 22:11:47.411 093 15892.60 494.20 52584.78 88888.00 2024-04-02 22:11:47.911 093 15892.61 494.23 52584.78 88888.00 2024-04-02 22:11:48.411 093 15892.64 494.23 52584.80 88888.00 2024-04-02 22:11:48.911 093 15892.60 494.21 52584.80 88888.00 2024-04-02 22:11:49.411 093 15892.58 494.16 52584.72 88888.00 2024-04-02 22:11:49.911 093 15892.60 494.18 52584.64 88888.00 2024-04-02 22:11:50.911 093 15892.67 494.21 52584.65 88888.00 2024-04-02 22:11:51.411 093 15892.69 494.26 52584.68 88888.00 2024-04-02 22:11:51.911 093 15892.69 494.26 52584.65 88888.00 2024-04-02 22:11:52.411 093 15892.67 494.26 52584.62 88888.00 2024-04-02 22:11:52.911 093 15892.64 494.23 52584.62 88888.00 2024-04-02 22:11:53.411 093 15892.63 494.27 52584.67 88888.00 2024-04-02 22:11:53.911 093 15892.66 494.27 52584.71 88888.00 2024-04-02 22:11:54.411 093 15892.69 494.29 52584.72 88888.00 2024-04-02 22:11:54.911 093 15892.64 494.33 52584.75 88888.00 2024-04-02 22:11:55.411 093 15892.59 494.31 52584.72 88888.00 2024-04-02 22:11:55.911 093 15892.60 494.23 52584.66 88888.00 2024-04-02 22:11:56.411 093 15892.64 494.18 52584.63 88888.00 2024-04-02 22:11:56.911 093 15892.60 494.20 52584.69 88888.00 2024-04-02 22:11:57.411 093 15892.64 494.23 52584.76 88888.00 2024-04-02 22:11:57.911 093 15892.63 494.24 52584.83 88888.00 2024-04-02 22:11:58.411 093 15892.64 494.21 52584.85 88888.00 2024-04-02 22:11:58.911 093 15892.65 494.19 52584.83 88888.00 2024-04-02 22:11:59.411 093 15892.65 494.24 52584.77 88888.00 2024-04-02 22:11:59.911 093 15892.60 494.27 52584.76 88888.00 2024-04-02 22:12:00.411 093 15892.60 494.30 52584.83 88888.00 2024-04-02 22:12:00.911 093 15892.61 494.35 52584.87 88888.00 2024-04-02 22:12:01.411 093 15892.60 494.37 52584.90 88888.00 2024-04-02 22:12:01.911 093 15892.58 494.44 52584.89 88888.00 2024-04-02 22:12:02.411 093 15892.54 494.42 52584.83 88888.00 2024-04-02 22:12:02.911 093 15892.52 494.40 52584.78 88888.00 2024-04-02 22:12:03.411 093 15892.54 494.40 52584.76 88888.00 2024-04-02 22:12:03.911 093 15892.55 494.39 52584.75 88888.00 2024-04-02 22:12:04.411 093 15892.59 494.41 52584.77 88888.00 2024-04-02 22:12:04.911 093 15892.58 494.46 52584.78 88888.00 2024-04-02 22:12:05.411 093 15892.59 494.49 52584.76 88888.00 2024-04-02 22:12:05.911 093 15892.60 494.50 52584.80 88888.00 2024-04-02 22:12:06.411 093 15892.57 494.54 52584.89 88888.00 2024-04-02 22:12:06.911 093 15892.61 494.57 52584.93 88888.00 2024-04-02 22:12:07.411 093 15892.67 494.58 52584.89 88888.00 2024-04-02 22:12:07.911 093 15892.66 494.59 52584.87 88888.00 2024-04-02 22:12:08.411 093 15892.63 494.57 52584.87 88888.00 2024-04-02 22:12:08.911 093 15892.63 494.56 52584.91 88888.00 2024-04-02 22:12:09.411 093 15892.59 494.61 52584.91 88888.00 2024-04-02 22:12:09.911 093 15892.60 494.66 52584.88 88888.00 2024-04-02 22:12:10.411 093 15892.63 494.67 52584.88 88888.00 2024-04-02 22:12:10.911 093 15892.60 494.72 52584.90 88888.00 2024-04-02 22:12:11.411 093 15892.61 494.73 52584.93 88888.00 2024-04-02 22:12:11.911 093 15892.65 494.78 52584.96 88888.00 2024-04-02 22:12:12.411 093 15892.69 494.76 52584.99 88888.00 2024-04-02 22:12:12.911 093 15892.68 494.79 52584.93 88888.00 2024-04-02 22:12:13.411 093 15892.68 494.82 52584.92 88888.00 2024-04-02 22:12:13.911 093 15892.74 494.84 52584.94 88888.00 2024-04-02 22:12:14.411 093 15892.75 494.85 52584.98 88888.00 2024-04-02 22:12:14.911 093 15892.69 494.87 52585.00 88888.00 2024-04-02 22:12:15.411 093 15892.67 494.90 52585.01 88888.00 2024-04-02 22:12:15.912 093 15892.68 494.90 52585.05 88888.00 2024-04-02 22:12:16.412 093 15892.64 494.96 52585.06 88888.00 2024-04-02 22:12:16.912 093 15892.57 494.95 52585.03 88888.00 2024-04-02 22:12:17.412 093 15892.54 494.91 52585.00 88888.00 2024-04-02 22:12:17.912 093 15892.55 494.90 52585.05 88888.00 2024-04-02 22:12:18.412 093 15892.54 494.89 52585.08 88888.00 2024-04-02 22:12:18.912 093 15892.51 494.89 52585.11 88888.00 2024-04-02 22:12:19.412 093 15892.51 494.88 52585.12 88888.00 2024-04-02 22:12:19.912 093 15892.47 494.84 52585.10 88888.00 2024-04-02 22:12:20.412 093 15892.42 494.81 52585.12 88888.00 2024-04-02 22:12:20.912 093 15892.34 494.81 52585.10 88888.00 2024-04-02 22:12:21.412 093 15892.36 494.79 52585.13 88888.00 2024-04-02 22:12:21.912 093 15892.33 494.76 52585.11 88888.00 2024-04-02 22:12:22.412 093 15892.24 494.76 52585.15 88888.00 2024-04-02 22:12:22.912 093 15892.23 494.76 52585.15 88888.00 2024-04-02 22:12:23.412 093 15892.25 494.72 52585.15 88888.00 2024-04-02 22:12:24.412 093 15892.22 494.71 52585.19 88888.00 2024-04-02 22:12:24.912 093 15892.20 494.67 52585.14 88888.00 2024-04-02 22:12:25.412 093 15892.13 494.67 52585.14 88888.00 2024-04-02 22:12:25.912 093 15892.11 494.71 52585.15 88888.00 2024-04-02 22:12:26.412 093 15892.06 494.72 52585.10 88888.00 2024-04-02 22:12:26.912 093 15892.13 494.72 52585.11 88888.00 2024-04-02 22:12:27.412 093 15892.06 494.72 52585.12 88888.00 2024-04-02 22:12:27.912 093 15892.03 494.71 52585.18 88888.00 2024-04-02 22:12:28.412 093 15892.07 494.70 52585.19 88888.00 2024-04-02 22:12:28.912 093 15892.05 494.66 52585.16 88888.00 2024-04-02 22:12:29.412 093 15892.06 494.64 52585.12 88888.00 2024-04-02 22:12:29.912 093 15892.07 494.67 52585.14 88888.00 2024-04-02 22:12:30.412 093 15892.11 494.67 52585.16 88888.00 2024-04-02 22:12:30.912 093 15892.07 494.65 52585.19 88888.00 2024-04-02 22:12:31.412 093 15892.09 494.62 52585.20 88888.00 2024-04-02 22:12:31.912 093 15892.14 494.63 52585.16 88888.00 2024-04-02 22:12:32.412 093 15892.14 494.65 52585.12 88888.00 2024-04-02 22:12:32.912 093 15892.13 494.69 52585.12 88888.00 2024-04-02 22:12:33.412 093 15892.09 494.70 52585.11 88888.00 2024-04-02 22:12:33.912 093 15892.04 494.71 52585.07 88888.00 2024-04-02 22:12:34.412 093 15892.09 494.67 52585.04 88888.00 2024-04-02 22:12:34.912 093 15892.12 494.65 52585.01 88888.00 2024-04-02 22:12:35.412 093 15892.11 494.67 52585.01 88888.00 2024-04-02 22:12:35.912 093 15892.12 494.65 52585.05 88888.00 2024-04-02 22:12:36.412 093 15892.16 494.66 52585.12 88888.00 2024-04-02 22:12:36.912 093 15892.15 494.67 52585.14 88888.00 2024-04-02 22:12:37.412 093 15892.11 494.67 52585.14 88888.00 2024-04-02 22:12:37.912 093 15892.11 494.65 52585.17 88888.00 2024-04-02 22:12:38.412 093 15892.07 494.62 52585.13 88888.00 2024-04-02 22:12:38.912 093 15892.02 494.64 52585.15 88888.00 2024-04-02 22:12:39.412 093 15892.06 494.64 52585.13 88888.00 2024-04-02 22:12:39.912 093 15892.06 494.63 52585.17 88888.00 2024-04-02 22:12:40.412 093 15892.04 494.61 52585.18 88888.00 2024-04-02 22:12:40.912 093 15892.03 494.59 52585.20 88888.00 2024-04-02 22:12:41.412 093 15892.06 494.59 52585.19 88888.00 2024-04-02 22:12:41.912 093 15892.10 494.63 52585.20 88888.00 2024-04-02 22:12:42.412 093 15892.04 494.59 52585.20 88888.00 2024-04-02 22:12:42.912 093 15892.00 494.57 52585.15 88888.00 2024-04-02 22:12:43.412 093 15892.01 494.55 52585.16 88888.00 2024-04-02 22:12:43.912 093 15891.95 494.55 52585.14 88888.00 2024-04-02 22:12:44.412 093 15891.92 494.52 52585.13 88888.00 2024-04-02 22:12:44.912 093 15891.93 494.49 52585.12 88888.00 2024-04-02 22:12:45.412 093 15891.86 494.52 52585.10 88888.00 2024-04-02 22:12:45.912 093 15891.77 494.48 52585.09 88888.00 2024-04-02 22:12:46.412 093 15891.82 494.49 52585.06 88888.00 2024-04-02 22:12:46.912 093 15891.79 494.50 52585.08 88888.00 2024-04-02 22:12:47.412 093 15891.75 494.53 52585.13 88888.00 2024-04-02 22:12:47.912 093 15891.69 494.57 52585.13 88888.00 2024-04-02 22:12:48.412 093 15891.68 494.61 52585.09 88888.00 2024-04-02 22:12:48.912 093 15891.70 494.61 52585.10 88888.00 2024-04-02 22:12:49.412 093 15891.66 494.61 52585.12 88888.00 2024-04-02 22:12:49.912 093 15891.62 494.63 52585.17 88888.00 2024-04-02 22:12:50.412 093 15891.62 494.63 52585.17 88888.00 2024-04-02 22:12:50.912 093 15891.56 494.61 52585.15 88888.00 2024-04-02 22:12:51.412 093 15891.55 494.65 52585.19 88888.00 2024-04-02 22:12:51.912 093 15891.50 494.70 52585.26 88888.00 2024-04-02 22:12:52.412 093 15891.52 494.67 52585.28 88888.00 2024-04-02 22:12:52.912 093 15891.49 494.71 52585.29 88888.00 2024-04-02 22:12:53.412 093 15891.47 494.69 52585.25 88888.00 2024-04-02 22:12:53.912 093 15891.50 494.71 52585.25 88888.00 2024-04-02 22:12:54.412 093 15891.46 494.71 52585.31 88888.00 2024-04-02 22:12:54.912 093 15891.38 494.71 52585.33 88888.00 2024-04-02 22:12:55.412 093 15891.34 494.72 52585.34 88888.00 2024-04-02 22:12:55.912 093 15891.41 494.73 52585.35 88888.00 2024-04-02 22:12:56.412 093 15891.38 494.71 52585.32 88888.00 2024-04-02 22:12:56.912 093 15891.33 494.69 52585.28 88888.00 2024-04-02 22:12:57.412 093 15891.31 494.70 52585.23 88888.00 2024-04-02 22:12:57.912 093 15891.32 494.70 52585.23 88888.00 2024-04-02 22:12:58.412 093 15891.31 494.66 52585.25 88888.00 2024-04-02 22:12:58.912 093 15891.32 494.61 52585.31 88888.00 2024-04-02 22:12:59.412 093 15891.28 494.62 52585.33 88888.00 2024-04-02 22:12:59.912 093 15891.24 494.66 52585.29 88888.00 2024-04-02 22:13:00.412 093 15891.27 494.62 52585.28 88888.00 2024-04-02 22:13:00.912 093 15891.24 494.56 52585.33 88888.00 2024-04-02 22:13:01.412 093 15891.28 494.57 52585.33 88888.00 2024-04-02 22:13:01.912 093 15891.22 494.57 52585.32 88888.00 2024-04-02 22:13:02.412 093 15891.22 494.61 52585.33 88888.00 2024-04-02 22:13:02.912 093 15891.19 494.63 52585.29 88888.00 2024-04-02 22:13:03.412 093 15891.21 494.63 52585.32 88888.00 2024-04-02 22:13:03.912 093 15891.22 494.63 52585.33 88888.00 2024-04-02 22:13:04.412 093 15891.23 494.65 52585.31 88888.00 2024-04-02 22:13:04.912 093 15891.24 494.67 52585.33 88888.00 2024-04-02 22:13:05.412 093 15891.24 494.65 52585.33 88888.00 2024-04-02 22:13:05.912 093 15891.24 494.64 52585.26 88888.00 2024-04-02 22:13:06.412 093 15891.23 494.61 52585.24 88888.00 2024-04-02 22:13:06.912 093 15891.29 494.58 52585.18 88888.00 2024-04-02 22:13:07.412 093 15891.33 494.57 52585.13 88888.00 2024-04-02 22:13:07.912 093 15891.39 494.50 52585.11 88888.00 2024-04-02 22:13:08.412 093 15891.37 494.44 52585.04 88888.00 2024-04-02 22:13:08.912 093 15891.33 494.35 52585.00 88888.00 2024-04-02 22:13:09.412 093 15891.31 494.28 52584.98 88888.00 2024-04-02 22:13:09.912 093 15891.25 494.21 52584.99 88888.00 2024-04-02 22:13:10.412 093 15891.25 494.11 52585.03 88888.00 2024-04-02 22:13:10.912 093 15891.18 494.07 52585.03 88888.00 2024-04-02 22:13:11.412 093 15891.20 494.05 52585.07 88888.00 2024-04-02 22:13:11.912 093 15891.15 494.00 52585.09 88888.00 2024-04-02 22:13:12.412 093 15891.15 493.98 52585.09 88888.00 2024-04-02 22:13:12.912 093 15891.12 493.95 52585.04 88888.00 2024-04-02 22:13:13.412 093 15891.07 493.92 52585.01 88888.00 2024-04-02 22:13:13.912 093 15891.07 493.93 52585.07 88888.00 2024-04-02 22:13:14.412 093 15891.02 493.97 52585.13 88888.00 2024-04-02 22:13:14.912 093 15890.95 493.96 52585.19 88888.00 2024-04-02 22:13:15.412 093 15890.91 493.94 52585.21 88888.00 2024-04-02 22:13:15.912 093 15890.86 493.90 52585.23 88888.00 2024-04-02 22:13:16.412 093 15890.84 493.84 52585.31 88888.00 2024-04-02 22:13:16.912 093 15890.83 493.79 52585.32 88888.00 2024-04-02 22:13:17.412 093 15890.77 493.81 52585.35 88888.00 2024-04-02 22:13:17.912 093 15890.82 493.83 52585.38 88888.00 2024-04-02 22:13:18.412 093 15890.82 493.86 52585.44 88888.00 2024-04-02 22:13:18.912 093 15890.75 493.88 52585.49 88888.00 2024-04-02 22:13:19.412 093 15890.77 493.92 52585.50 88888.00 2024-04-02 22:13:19.912 093 15890.76 493.92 52585.54 88888.00 2024-04-02 22:13:20.412 093 15890.79 493.93 52585.55 88888.00 2024-04-02 22:13:20.912 093 15890.82 493.97 52585.55 88888.00 2024-04-02 22:13:21.412 093 15890.80 493.98 52585.58 88888.00 2024-04-02 22:13:21.912 093 15890.83 494.00 52585.53 88888.00 2024-04-02 22:13:22.412 093 15890.86 493.98 52585.51 88888.00 2024-04-02 22:13:22.912 093 15890.84 493.96 52585.54 88888.00 2024-04-02 22:13:23.412 093 15890.85 493.95 52585.52 88888.00 2024-04-02 22:13:23.912 093 15890.84 493.93 52585.49 88888.00 2024-04-02 22:13:24.412 093 15890.82 493.93 52585.45 88888.00 2024-04-02 22:13:24.912 093 15890.85 493.96 52585.48 88888.00 2024-04-02 22:13:25.412 093 15890.86 494.03 52585.50 88888.00 2024-04-02 22:13:25.912 093 15890.86 494.04 52585.52 88888.00 2024-04-02 22:13:26.412 093 15890.92 494.09 52585.50 88888.00 2024-04-02 22:13:26.912 093 15890.97 494.13 52585.49 88888.00 2024-04-02 22:13:27.412 093 15891.01 494.14 52585.51 88888.00 2024-04-02 22:13:27.912 093 15891.02 494.15 52585.49 88888.00 2024-04-02 22:13:28.412 093 15891.00 494.15 52585.49 88888.00 2024-04-02 22:13:28.912 093 15891.03 494.14 52585.49 88888.00 2024-04-02 22:13:29.412 093 15891.05 494.16 52585.52 88888.00 2024-04-02 22:13:29.912 093 15891.09 494.21 52585.54 88888.00 2024-04-02 22:13:30.412 093 15891.10 494.23 52585.50 88888.00 2024-04-02 22:13:30.912 093 15891.11 494.23 52585.45 88888.00 2024-04-02 22:13:31.412 093 15891.10 494.23 52585.44 88888.00 2024-04-02 22:13:31.912 093 15891.04 494.22 52585.41 88888.00 2024-04-02 22:13:32.412 093 15891.04 494.22 52585.38 88888.00 2024-04-02 22:13:32.912 093 15891.01 494.22 52585.39 88888.00 2024-04-02 22:13:33.412 093 15891.01 494.23 52585.35 88888.00 2024-04-02 22:13:33.912 093 15890.98 494.27 52585.35 88888.00 2024-04-02 22:13:34.412 093 15891.00 494.32 52585.41 88888.00 2024-04-02 22:13:34.912 093 15890.98 494.37 52585.47 88888.00 2024-04-02 22:13:35.412 093 15890.98 494.41 52585.47 88888.00 2024-04-02 22:13:35.912 093 15890.96 494.44 52585.47 88888.00 2024-04-02 22:13:36.412 093 15891.01 494.44 52585.49 88888.00 2024-04-02 22:13:36.912 093 15891.00 494.45 52585.43 88888.00 2024-04-02 22:13:37.412 093 15890.97 494.44 52585.41 88888.00 2024-04-02 22:13:37.912 093 15891.02 494.45 52585.43 88888.00 2024-04-02 22:13:38.412 093 15891.03 494.48 52585.49 88888.00 2024-04-02 22:13:38.912 093 15891.01 494.54 52585.51 88888.00 2024-04-02 22:13:39.412 093 15890.98 494.61 52585.54 88888.00 2024-04-02 22:13:39.912 093 15890.93 494.59 52585.46 88888.00 2024-04-02 22:13:40.412 093 15890.91 494.56 52585.45 88888.00 2024-04-02 22:13:40.912 093 15890.91 494.55 52585.47 88888.00 2024-04-02 22:13:41.412 093 15890.98 494.54 52585.51 88888.00 2024-04-02 22:13:41.912 093 15890.95 494.57 52585.48 88888.00 2024-04-02 22:13:42.412 093 15890.96 494.59 52585.46 88888.00 2024-04-02 22:13:42.912 093 15890.92 494.63 52585.48 88888.00 2024-04-02 22:13:43.412 093 15890.92 494.62 52585.49 88888.00 2024-04-02 22:13:43.912 093 15890.88 494.64 52585.45 88888.00 2024-04-02 22:13:44.412 093 15890.85 494.63 52585.45 88888.00 2024-04-02 22:13:44.912 093 15890.87 494.62 52585.49 88888.00 2024-04-02 22:13:45.912 093 15890.95 494.67 52585.45 88888.00 2024-04-02 22:13:46.412 093 15890.95 494.72 52585.46 88888.00 2024-04-02 22:13:46.912 093 15890.95 494.71 52585.48 88888.00 2024-04-02 22:13:47.412 093 15891.00 494.72 52585.47 88888.00 2024-04-02 22:13:47.912 093 15891.03 494.72 52585.44 88888.00 2024-04-02 22:13:48.412 093 15890.98 494.72 52585.43 88888.00 2024-04-02 22:13:48.912 093 15891.03 494.69 52585.47 88888.00 2024-04-02 22:13:49.412 093 15891.03 494.71 52585.51 88888.00 2024-04-02 22:13:49.912 093 15891.03 494.67 52585.56 88888.00 2024-04-02 22:13:50.412 093 15891.06 494.67 52585.51 88888.00 2024-04-02 22:13:50.912 093 15891.05 494.70 52585.48 88888.00 2024-04-02 22:13:51.412 093 15891.03 494.72 52585.50 88888.00 2024-04-02 22:13:51.912 093 15891.05 494.72 52585.50 88888.00 2024-04-02 22:13:52.412 093 15891.03 494.74 52585.53 88888.00 2024-04-02 22:13:52.912 093 15891.04 494.72 52585.50 88888.00 2024-04-02 22:13:53.412 093 15891.07 494.74 52585.53 88888.00 2024-04-02 22:13:53.912 093 15891.07 494.75 52585.49 88888.00 2024-04-02 22:13:54.412 093 15891.05 494.72 52585.45 88888.00 2024-04-02 22:13:54.912 093 15891.04 494.71 52585.46 88888.00 2024-04-02 22:13:55.412 093 15891.02 494.75 52585.50 88888.00 2024-04-02 22:13:55.912 093 15890.98 494.74 52585.47 88888.00 2024-04-02 22:13:56.412 093 15890.98 494.72 52585.43 88888.00 2024-04-02 22:13:56.912 093 15890.95 494.71 52585.43 88888.00 2024-04-02 22:13:57.412 093 15890.94 494.67 52585.46 88888.00 2024-04-02 22:13:57.912 093 15890.94 494.66 52585.43 88888.00 2024-04-02 22:13:58.412 093 15890.89 494.69 52585.43 88888.00 2024-04-02 22:13:58.912 093 15890.83 494.66 52585.49 88888.00 2024-04-02 22:13:59.412 093 15890.80 494.65 52585.47 88888.00 2024-04-02 22:13:59.912 093 15890.83 494.64 52585.44 88888.00 2024-04-02 22:14:00.412 093 15890.78 494.59 52585.44 88888.00 2024-04-02 22:14:00.912 093 15890.78 494.58 52585.47 88888.00 2024-04-02 22:14:01.412 093 15890.75 494.57 52585.47 88888.00 2024-04-02 22:14:01.912 093 15890.69 494.55 52585.41 88888.00 2024-04-02 22:14:02.412 093 15890.68 494.54 52585.50 88888.00 2024-04-02 22:14:02.912 093 15890.62 494.48 52585.55 88888.00 2024-04-02 22:14:03.412 093 15890.58 494.50 52585.54 88888.00 2024-04-02 22:14:03.912 093 15890.52 494.53 52585.52 88888.00 2024-04-02 22:14:04.412 093 15890.47 494.53 52585.52 88888.00 2024-04-02 22:14:04.912 093 15890.41 494.52 52585.51 88888.00 2024-04-02 22:14:05.912 093 15890.34 494.53 52585.52 88888.00 2024-04-02 22:14:06.412 093 15890.34 494.53 52585.51 88888.00 2024-04-02 22:14:06.912 093 15890.26 494.49 52585.55 88888.00 2024-04-02 22:14:07.412 093 15890.22 494.50 52585.54 88888.00 2024-04-02 22:14:07.912 093 15890.25 494.50 52585.58 88888.00 2024-04-02 22:14:08.412 093 15890.21 494.48 52585.61 88888.00 2024-04-02 22:14:08.912 093 15890.15 494.47 52585.58 88888.00 2024-04-02 22:14:09.412 093 15890.12 494.46 52585.58 88888.00 2024-04-02 22:14:09.912 093 15890.11 494.45 52585.57 88888.00 2024-04-02 22:14:10.412 093 15890.08 494.45 52585.54 88888.00 2024-04-02 22:14:10.912 093 15890.06 494.41 52585.56 88888.00 2024-04-02 22:14:11.412 093 15890.05 494.42 52585.57 88888.00 2024-04-02 22:14:11.912 093 15890.01 494.44 52585.60 88888.00 2024-04-02 22:14:12.412 093 15889.95 494.47 52585.58 88888.00 2024-04-02 22:14:12.912 093 15889.94 494.46 52585.57 88888.00 2024-04-02 22:14:13.412 093 15889.99 494.47 52585.63 88888.00 2024-04-02 22:14:13.912 093 15890.02 494.46 52585.64 88888.00 2024-04-02 22:14:14.412 093 15889.97 494.39 52585.66 88888.00 2024-04-02 22:14:14.912 093 15889.96 494.36 52585.73 88888.00 2024-04-02 22:14:15.412 093 15889.92 494.38 52585.74 88888.00 2024-04-02 22:14:15.912 093 15889.93 494.37 52585.71 88888.00 2024-04-02 22:14:16.412 093 15889.95 494.35 52585.66 88888.00 2024-04-02 22:14:16.912 093 15889.98 494.31 52585.65 88888.00 2024-04-02 22:14:17.412 093 15889.98 494.30 52585.63 88888.00 2024-04-02 22:14:17.912 093 15889.96 494.32 52585.57 88888.00 2024-04-02 22:14:18.412 093 15889.88 494.30 52585.56 88888.00 2024-04-02 22:14:18.912 093 15889.92 494.31 52585.60 88888.00 2024-04-02 22:14:19.412 093 15889.96 494.32 52585.61 88888.00 2024-04-02 22:14:19.912 093 15889.94 494.32 52585.65 88888.00 2024-04-02 22:14:20.412 093 15889.93 494.35 52585.66 88888.00 2024-04-02 22:14:20.912 093 15889.94 494.32 52585.61 88888.00 2024-04-02 22:14:21.412 093 15889.99 494.30 52585.59 88888.00 2024-04-02 22:14:21.912 093 15889.96 494.28 52585.59 88888.00 2024-04-02 22:14:22.412 093 15889.90 494.26 52585.64 88888.00 2024-04-02 22:14:22.912 093 15889.88 494.27 52585.70 88888.00 2024-04-02 22:14:23.412 093 15889.87 494.24 52585.71 88888.00 2024-04-02 22:14:23.912 093 15889.85 494.21 52585.71 88888.00 2024-04-02 22:14:24.412 093 15889.85 494.20 52585.71 88888.00 2024-04-02 22:14:24.912 093 15889.80 494.18 52585.74 88888.00 2024-04-02 22:14:25.412 093 15889.79 494.20 52585.71 88888.00 2024-04-02 22:14:25.912 093 15889.85 494.21 52585.69 88888.00 2024-04-02 22:14:26.412 093 15889.83 494.21 52585.70 88888.00 2024-04-02 22:14:26.912 093 15889.79 494.20 52585.73 88888.00 2024-04-02 22:14:27.412 093 15889.75 494.18 52585.72 88888.00 2024-04-02 22:14:27.912 093 15889.72 494.18 52585.71 88888.00 2024-04-02 22:14:28.412 093 15889.70 494.18 52585.73 88888.00 2024-04-02 22:14:28.912 093 15889.68 494.18 52585.74 88888.00 2024-04-02 22:14:29.412 093 15889.67 494.16 52585.72 88888.00 2024-04-02 22:14:29.912 093 15889.69 494.19 52585.74 88888.00 2024-04-02 22:14:30.412 093 15889.68 494.15 52585.71 88888.00 2024-04-02 22:14:30.912 093 15889.63 494.16 52585.71 88888.00 2024-04-02 22:14:31.412 093 15889.66 494.20 52585.76 88888.00 2024-04-02 22:14:31.912 093 15889.62 494.15 52585.77 88888.00 2024-04-02 22:14:32.412 093 15889.62 494.10 52585.77 88888.00 2024-04-02 22:14:32.912 093 15889.60 494.10 52585.74 88888.00 2024-04-02 22:14:33.412 093 15889.60 494.07 52585.74 88888.00 2024-04-02 22:14:33.912 093 15889.61 494.05 52585.80 88888.00 2024-04-02 22:14:34.412 093 15889.63 494.05 52585.81 88888.00 2024-04-02 22:14:34.912 093 15889.61 494.00 52585.81 88888.00 2024-04-02 22:14:35.412 093 15889.57 493.97 52585.77 88888.00 2024-04-02 22:14:35.912 093 15889.57 494.00 52585.76 88888.00 2024-04-02 22:14:36.412 093 15889.56 494.00 52585.76 88888.00 2024-04-02 22:14:36.912 093 15889.59 494.01 52585.74 88888.00 2024-04-02 22:14:37.412 093 15889.59 494.01 52585.74 88888.00 2024-04-02 22:14:37.912 093 15889.52 493.97 52585.77 88888.00 2024-04-02 22:14:38.412 093 15889.52 493.97 52585.78 88888.00 2024-04-02 22:14:38.912 093 15889.57 493.96 52585.78 88888.00 2024-04-02 22:14:39.412 093 15889.63 493.95 52585.74 88888.00 2024-04-02 22:14:39.912 093 15889.68 493.92 52585.78 88888.00 2024-04-02 22:14:40.412 093 15889.66 493.90 52585.79 88888.00 2024-04-02 22:14:40.912 093 15889.63 493.88 52585.84 88888.00 2024-04-02 22:14:41.412 093 15889.67 493.86 52585.84 88888.00 2024-04-02 22:14:41.912 093 15889.67 493.80 52585.83 88888.00 2024-04-02 22:14:42.412 093 15889.67 493.77 52585.73 88888.00 2024-04-02 22:14:42.912 093 15889.71 493.80 52585.67 88888.00 2024-04-02 22:14:43.412 093 15889.70 493.81 52585.67 88888.00 2024-04-02 22:14:43.912 093 15889.74 493.84 52585.70 88888.00 2024-04-02 22:14:44.412 093 15889.72 493.83 52585.72 88888.00 2024-04-02 22:14:44.912 093 15889.74 493.84 52585.70 88888.00 2024-04-02 22:14:45.412 093 15889.77 493.85 52585.68 88888.00 2024-04-02 22:14:45.912 093 15889.80 493.90 52585.71 88888.00 2024-04-02 22:14:46.412 093 15889.79 493.92 52585.68 88888.00 2024-04-02 22:14:46.912 093 15889.80 493.94 52585.64 88888.00 2024-04-02 22:14:47.412 093 15889.85 493.94 52585.64 88888.00 2024-04-02 22:14:47.912 093 15889.87 493.95 52585.67 88888.00 2024-04-02 22:14:48.412 093 15889.85 493.95 52585.65 88888.00 2024-04-02 22:14:48.912 093 15889.86 493.94 52585.65 88888.00 2024-04-02 22:14:49.412 093 15889.89 493.93 52585.63 88888.00 2024-04-02 22:14:49.912 093 15889.89 493.92 52585.59 88888.00 2024-04-02 22:14:50.412 093 15889.86 493.92 52585.54 88888.00 2024-04-02 22:14:50.912 093 15889.87 493.88 52585.55 88888.00 2024-04-02 22:14:51.412 093 15889.94 493.84 52585.51 88888.00 2024-04-02 22:14:51.912 093 15889.96 493.90 52585.49 88888.00 2024-04-02 22:14:52.412 093 15889.93 493.94 52585.51 88888.00 2024-04-02 22:14:52.912 093 15889.93 493.94 52585.53 88888.00 2024-04-02 22:14:53.412 093 15889.90 493.97 52585.55 88888.00 2024-04-02 22:14:53.912 093 15889.92 494.01 52585.51 88888.00 2024-04-02 22:14:54.412 093 15889.93 494.00 52585.49 88888.00 2024-04-02 22:14:54.912 093 15889.97 493.98 52585.52 88888.00 2024-04-02 22:14:55.412 093 15889.99 494.00 52585.54 88888.00 2024-04-02 22:14:55.912 093 15889.97 494.01 52585.54 88888.00 2024-04-02 22:14:56.412 093 15889.95 494.01 52585.54 88888.00 2024-04-02 22:14:57.412 093 15890.03 494.01 52585.57 88888.00 2024-04-02 22:14:57.912 093 15890.01 494.00 52585.57 88888.00 2024-04-02 22:14:58.412 093 15889.97 493.97 52585.50 88888.00 2024-04-02 22:14:58.912 093 15890.01 493.94 52585.50 88888.00 2024-04-02 22:14:59.412 093 15890.05 494.00 52585.46 88888.00 2024-04-02 22:14:59.912 093 15890.06 494.05 52585.38 88888.00 2024-04-02 22:15:00.412 093 15890.10 494.04 52585.47 88888.00 2024-04-02 22:15:00.912 093 15890.07 494.05 52585.50 88888.00 2024-04-02 22:15:01.412 093 15890.08 494.12 52585.46 88888.00 2024-04-02 22:15:01.912 093 15890.11 494.18 52585.46 88888.00 2024-04-02 22:15:02.412 093 15890.12 494.20 52585.50 88888.00 2024-04-02 22:15:02.912 093 15890.11 494.18 52585.54 88888.00 2024-04-02 22:15:03.412 093 15890.13 494.16 52585.54 88888.00 2024-04-02 22:15:03.912 093 15890.15 494.18 52585.53 88888.00 2024-04-02 22:15:04.412 093 15890.14 494.19 52585.50 88888.00 2024-04-02 22:15:04.912 093 15890.12 494.22 52585.50 88888.00 2024-04-02 22:15:05.412 093 15890.10 494.23 52585.54 88888.00 2024-04-02 22:15:05.912 093 15890.07 494.22 52585.55 88888.00 2024-04-02 22:15:06.412 093 15890.11 494.22 52585.60 88888.00 2024-04-02 22:15:07.412 093 15890.13 494.23 52585.50 88888.00 2024-04-02 22:15:07.912 093 15890.16 494.23 52585.48 88888.00 2024-04-02 22:15:08.412 093 15890.17 494.26 52585.46 88888.00 2024-04-02 22:15:08.912 093 15890.16 494.27 52585.48 88888.00 2024-04-02 22:15:09.412 093 15890.16 494.26 52585.51 88888.00 2024-04-02 22:15:09.912 093 15890.17 494.27 52585.53 88888.00 2024-04-02 22:15:10.412 093 15890.17 494.26 52585.50 88888.00 2024-04-02 22:15:10.912 093 15890.25 494.26 52585.46 88888.00 2024-04-02 22:15:11.412 093 15890.32 494.26 52585.43 88888.00 2024-04-02 22:15:11.912 093 15890.30 494.28 52585.49 88888.00 2024-04-02 22:15:12.412 093 15890.31 494.27 52585.48 88888.00 2024-04-02 22:15:12.912 093 15890.31 494.29 52585.46 88888.00 2024-04-02 22:15:13.412 093 15890.30 494.27 52585.45 88888.00 2024-04-02 22:15:13.912 093 15890.29 494.28 52585.45 88888.00 2024-04-02 22:15:14.412 093 15890.30 494.26 52585.49 88888.00 2024-04-02 22:15:14.912 093 15890.26 494.31 52585.48 88888.00 2024-04-02 22:15:15.412 093 15890.26 494.36 52585.49 88888.00 2024-04-02 22:15:15.912 093 15890.26 494.36 52585.46 88888.00 2024-04-02 22:15:16.412 093 15890.21 494.38 52585.47 88888.00 2024-04-02 22:15:16.912 093 15890.23 494.39 52585.49 88888.00 2024-04-02 22:15:17.412 093 15890.22 494.40 52585.50 88888.00 2024-04-02 22:15:17.912 093 15890.23 494.40 52585.46 88888.00 2024-04-02 22:15:18.412 093 15890.23 494.39 52585.43 88888.00 2024-04-02 22:15:18.912 093 15890.24 494.39 52585.44 88888.00 2024-04-02 22:15:19.412 093 15890.28 494.45 52585.46 88888.00 2024-04-02 22:15:19.912 093 15890.25 494.46 52585.40 88888.00 2024-04-02 22:15:20.412 093 15890.25 494.45 52585.44 88888.00 2024-04-02 22:15:20.912 093 15890.24 494.47 52585.48 88888.00 2024-04-02 22:15:21.412 093 15890.24 494.48 52585.48 88888.00 2024-04-02 22:15:21.912 093 15890.24 494.48 52585.51 88888.00 2024-04-02 22:15:22.412 093 15890.17 494.48 52585.53 88888.00 2024-04-02 22:15:22.912 093 15890.11 494.44 52585.50 88888.00 2024-04-02 22:15:23.412 093 15890.07 494.47 52585.48 88888.00 2024-04-02 22:15:23.912 093 15890.14 494.49 52585.47 88888.00 2024-04-02 22:15:24.412 093 15890.15 494.49 52585.50 88888.00 2024-04-02 22:15:24.912 093 15890.08 494.46 52585.50 88888.00 2024-04-02 22:15:25.412 093 15890.07 494.46 52585.46 88888.00 2024-04-02 22:15:25.912 093 15890.07 494.49 52585.48 88888.00 2024-04-02 22:15:26.412 093 15890.04 494.46 52585.49 88888.00 2024-04-02 22:15:26.912 093 15890.01 494.46 52585.45 88888.00 2024-04-02 22:15:27.412 093 15890.02 494.46 52585.49 88888.00 2024-04-02 22:15:27.912 093 15889.99 494.40 52585.51 88888.00 2024-04-02 22:15:28.412 093 15889.97 494.40 52585.56 88888.00 2024-04-02 22:15:28.912 093 15889.92 494.44 52585.57 88888.00 2024-04-02 22:15:29.412 093 15889.90 494.45 52585.60 88888.00 2024-04-02 22:15:29.912 093 15889.89 494.42 52585.58 88888.00 2024-04-02 22:15:30.412 093 15889.90 494.45 52585.57 88888.00 2024-04-02 22:15:30.912 093 15889.89 494.47 52585.57 88888.00 2024-04-02 22:15:31.412 093 15889.88 494.46 52585.54 88888.00 2024-04-02 22:15:31.912 093 15889.87 494.46 52585.54 88888.00 2024-04-02 22:15:32.412 093 15889.88 494.44 52585.53 88888.00 2024-04-02 22:15:32.912 093 15889.89 494.45 52585.51 88888.00 2024-04-02 22:15:33.412 093 15889.83 494.40 52585.58 88888.00 2024-04-02 22:15:33.912 093 15889.74 494.35 52585.65 88888.00 2024-04-02 22:15:34.412 093 15889.72 494.38 52585.68 88888.00 2024-04-02 22:15:34.912 093 15889.72 494.41 52585.63 88888.00 2024-04-02 22:15:35.412 093 15889.74 494.44 52585.63 88888.00 2024-04-02 22:15:35.912 093 15889.74 494.41 52585.66 88888.00 2024-04-02 22:15:36.412 093 15889.77 494.41 52585.64 88888.00 2024-04-02 22:15:36.912 093 15889.78 494.37 52585.63 88888.00 2024-04-02 22:15:37.412 093 15889.76 494.32 52585.60 88888.00 2024-04-02 22:15:37.912 093 15889.72 494.35 52585.56 88888.00 2024-04-02 22:15:38.412 093 15889.70 494.36 52585.64 88888.00 2024-04-02 22:15:38.912 093 15889.71 494.33 52585.60 88888.00 2024-04-02 22:15:39.412 093 15889.67 494.33 52585.57 88888.00 2024-04-02 22:15:39.912 093 15889.70 494.38 52585.58 88888.00 2024-04-02 22:15:40.412 093 15889.77 494.38 52585.58 88888.00 2024-04-02 22:15:40.912 093 15889.74 494.36 52585.68 88888.00 2024-04-02 22:15:41.412 093 15889.68 494.38 52585.63 88888.00 2024-04-02 22:15:41.912 093 15889.71 494.39 52585.61 88888.00 2024-04-02 22:15:42.412 093 15889.74 494.40 52585.52 88888.00 2024-04-02 22:15:42.912 093 15889.76 494.40 52585.48 88888.00 2024-04-02 22:15:43.412 093 15889.77 494.38 52585.51 88888.00 2024-04-02 22:15:43.912 093 15889.79 494.35 52585.54 88888.00 2024-04-02 22:15:44.412 093 15889.78 494.32 52585.56 88888.00 2024-04-02 22:15:44.912 093 15889.76 494.29 52585.58 88888.00 2024-04-02 22:15:45.412 093 15889.74 494.27 52585.59 88888.00 2024-04-02 22:15:45.912 093 15889.71 494.30 52585.63 88888.00 2024-04-02 22:15:46.412 093 15889.70 494.29 52585.65 88888.00 2024-04-02 22:15:46.912 093 15889.76 494.26 52585.63 88888.00 2024-04-02 22:15:47.412 093 15889.67 494.26 52585.59 88888.00 2024-04-02 22:15:47.912 093 15889.65 494.27 52585.59 88888.00 2024-04-02 22:15:48.412 093 15889.63 494.26 52585.63 88888.00 2024-04-02 22:15:48.912 093 15889.66 494.28 52585.63 88888.00 2024-04-02 22:15:49.412 093 15889.65 494.23 52585.60 88888.00 2024-04-02 22:15:49.912 093 15889.59 494.22 52585.64 88888.00 2024-04-02 22:15:50.412 093 15889.56 494.19 52585.63 88888.00 2024-04-02 22:15:50.912 093 15889.56 494.12 52585.58 88888.00 2024-04-02 22:15:51.412 093 15889.54 494.10 52585.53 88888.00 2024-04-02 22:15:51.912 093 15889.56 494.10 52585.51 88888.00 2024-04-02 22:15:52.412 093 15889.57 494.12 52585.51 88888.00 2024-04-02 22:15:52.912 093 15889.52 494.12 52585.49 88888.00 2024-04-02 22:15:53.412 093 15889.53 494.11 52585.47 88888.00 2024-04-02 22:15:53.912 093 15889.50 494.11 52585.48 88888.00 2024-04-02 22:15:54.412 093 15889.49 494.11 52585.48 88888.00 2024-04-02 22:15:54.912 093 15889.48 494.19 52585.53 88888.00 2024-04-02 22:15:55.412 093 15889.47 494.19 52585.53 88888.00 2024-04-02 22:15:55.912 093 15889.47 494.14 52585.50 88888.00 2024-04-02 22:15:56.412 093 15889.35 494.20 52585.48 88888.00 2024-04-02 22:15:56.912 093 15889.40 494.20 52585.53 88888.00 2024-04-02 22:15:57.412 093 15889.44 494.14 52585.54 88888.00 2024-04-02 22:15:57.912 093 15889.43 494.13 52585.56 88888.00 2024-04-02 22:15:58.912 093 15889.42 494.18 52585.57 88888.00 2024-04-02 22:15:59.412 093 15889.44 494.18 52585.54 88888.00 2024-04-02 22:15:59.912 093 15889.39 494.18 52585.58 88888.00 2024-04-02 22:16:00.412 093 15889.40 494.16 52585.58 88888.00 2024-04-02 22:16:00.912 093 15889.38 494.12 52585.61 88888.00 2024-04-02 22:16:01.412 093 15889.41 494.12 52585.66 88888.00 2024-04-02 22:16:01.912 093 15889.39 494.12 52585.67 88888.00 2024-04-02 22:16:02.412 093 15889.34 494.10 52585.66 88888.00 2024-04-02 22:16:02.912 093 15889.34 494.10 52585.65 88888.00 2024-04-02 22:16:03.412 093 15889.32 494.12 52585.60 88888.00 2024-04-02 22:16:03.912 093 15889.30 494.09 52585.61 88888.00 2024-04-02 22:16:04.412 093 15889.33 494.09 52585.63 88888.00 2024-04-02 22:16:04.912 093 15889.34 494.06 52585.60 88888.00 2024-04-02 22:16:05.412 093 15889.34 494.07 52585.56 88888.00 2024-04-02 22:16:05.912 093 15889.31 494.11 52585.56 88888.00 2024-04-02 22:16:06.412 093 15889.28 494.14 52585.60 88888.00 2024-04-02 22:16:06.912 093 15889.26 494.11 52585.63 88888.00 2024-04-02 22:16:07.412 093 15889.32 494.11 52585.61 88888.00 2024-04-02 22:16:07.912 093 15889.34 494.07 52585.60 88888.00 2024-04-02 22:16:08.912 093 15889.43 494.03 52585.60 88888.00 2024-04-02 22:16:09.412 093 15889.43 494.02 52585.56 88888.00 2024-04-02 22:16:09.912 093 15889.41 494.04 52585.63 88888.00 2024-04-02 22:16:10.412 093 15889.42 494.07 52585.63 88888.00 2024-04-02 22:16:10.912 093 15889.45 494.07 52585.58 88888.00 2024-04-02 22:16:11.412 093 15889.45 494.05 52585.61 88888.00 2024-04-02 22:16:11.912 093 15889.48 494.07 52585.66 88888.00 2024-04-02 22:16:12.412 093 15889.56 494.07 52585.64 88888.00 2024-04-02 22:16:12.912 093 15889.58 494.07 52585.64 88888.00 2024-04-02 22:16:13.412 093 15889.56 494.07 52585.70 88888.00 2024-04-02 22:16:13.912 093 15889.57 494.05 52585.66 88888.00 2024-04-02 22:16:14.412 093 15889.53 494.01 52585.58 88888.00 2024-04-02 22:16:14.912 093 15889.49 494.00 52585.61 88888.00 2024-04-02 22:16:15.412 093 15889.50 494.00 52585.64 88888.00 2024-04-02 22:16:15.912 093 15889.57 494.03 52585.63 88888.00 2024-04-02 22:16:16.412 093 15889.57 494.01 52585.55 88888.00 2024-04-02 22:16:16.912 093 15889.59 493.94 52585.55 88888.00 2024-04-02 22:16:17.412 093 15889.59 493.92 52585.56 88888.00 2024-04-02 22:16:17.912 093 15889.61 493.96 52585.60 88888.00 2024-04-02 22:16:18.412 093 15889.61 493.93 52585.55 88888.00 2024-04-02 22:16:18.912 093 15889.61 493.90 52585.53 88888.00 2024-04-02 22:16:19.412 093 15889.60 493.95 52585.60 88888.00 2024-04-02 22:16:19.912 093 15889.62 493.97 52585.60 88888.00 2024-04-02 22:16:20.412 093 15889.60 493.96 52585.60 88888.00 2024-04-02 22:16:20.912 093 15889.61 493.95 52585.63 88888.00 2024-04-02 22:16:21.412 093 15889.60 493.96 52585.64 88888.00 2024-04-02 22:16:21.912 093 15889.56 493.98 52585.65 88888.00 2024-04-02 22:16:22.412 093 15889.60 494.03 52585.64 88888.00 2024-04-02 22:16:22.912 093 15889.62 494.09 52585.64 88888.00 2024-04-02 22:16:23.412 093 15889.65 494.09 52585.68 88888.00 2024-04-02 22:16:23.912 093 15889.63 494.09 52585.67 88888.00 2024-04-02 22:16:24.412 093 15889.67 494.05 52585.67 88888.00 2024-04-02 22:16:24.912 093 15889.63 494.00 52585.70 88888.00 2024-04-02 22:16:25.412 093 15889.60 494.01 52585.71 88888.00 2024-04-02 22:16:25.912 093 15889.65 493.97 52585.72 88888.00 2024-04-02 22:16:26.412 093 15889.61 493.95 52585.70 88888.00 2024-04-02 22:16:26.912 093 15889.61 493.98 52585.66 88888.00 2024-04-02 22:16:27.412 093 15889.54 493.97 52585.64 88888.00 2024-04-02 22:16:27.912 093 15889.57 493.94 52585.59 88888.00 2024-04-02 22:16:28.412 093 15889.57 493.94 52585.56 88888.00 2024-04-02 22:16:28.913 093 15889.56 493.95 52585.56 88888.00 2024-04-02 22:16:29.413 093 15889.57 494.00 52585.65 88888.00 2024-04-02 22:16:29.913 093 15889.59 494.03 52585.61 88888.00 2024-04-02 22:16:30.413 093 15889.61 494.03 52585.59 88888.00 2024-04-02 22:16:30.913 093 15889.58 494.01 52585.63 88888.00 2024-04-02 22:16:31.413 093 15889.61 494.02 52585.63 88888.00 2024-04-02 22:16:31.913 093 15889.63 494.10 52585.59 88888.00 2024-04-02 22:16:32.413 093 15889.63 494.12 52585.67 88888.00 2024-04-02 22:16:32.913 093 15889.63 494.10 52585.73 88888.00 2024-04-02 22:16:33.413 093 15889.62 494.07 52585.70 88888.00 2024-04-02 22:16:33.913 093 15889.62 494.06 52585.67 88888.00 2024-04-02 22:16:34.413 093 15889.67 494.07 52585.68 88888.00 2024-04-02 22:16:34.913 093 15889.70 494.15 52585.70 88888.00 2024-04-02 22:16:35.413 093 15889.69 494.19 52585.67 88888.00 2024-04-02 22:16:35.913 093 15889.65 494.15 52585.66 88888.00 2024-04-02 22:16:36.413 093 15889.62 494.16 52585.65 88888.00 2024-04-02 22:16:36.913 093 15889.68 494.18 52585.67 88888.00 2024-04-02 22:16:37.413 093 15889.66 494.20 52585.65 88888.00 2024-04-02 22:16:37.913 093 15889.70 494.21 52585.67 88888.00 2024-04-02 22:16:38.413 093 15889.76 494.22 52585.66 88888.00 2024-04-02 22:16:38.913 093 15889.77 494.26 52585.64 88888.00 2024-04-02 22:16:39.413 093 15889.81 494.28 52585.67 88888.00 2024-04-02 22:16:39.913 093 15889.80 494.29 52585.68 88888.00 2024-04-02 22:16:40.413 093 15889.79 494.22 52585.71 88888.00 2024-04-02 22:16:40.913 093 15889.75 494.26 52585.70 88888.00 2024-04-02 22:16:41.413 093 15889.76 494.29 52585.67 88888.00 2024-04-02 22:16:41.913 093 15889.77 494.27 52585.65 88888.00 2024-04-02 22:16:42.413 093 15889.80 494.23 52585.61 88888.00 2024-04-02 22:16:42.913 093 15889.80 494.24 52585.64 88888.00 2024-04-02 22:16:43.413 093 15889.76 494.27 52585.63 88888.00 2024-04-02 22:16:43.913 093 15889.74 494.23 52585.58 88888.00 2024-04-02 22:16:44.413 093 15889.74 494.20 52585.63 88888.00 2024-04-02 22:16:44.913 093 15889.79 494.21 52585.64 88888.00 2024-04-02 22:16:45.413 093 15889.81 494.23 52585.57 88888.00 2024-04-02 22:16:45.913 093 15889.78 494.23 52585.58 88888.00 2024-04-02 22:16:46.413 093 15889.71 494.26 52585.54 88888.00 2024-04-02 22:16:46.913 093 15889.72 494.27 52585.53 88888.00 2024-04-02 22:16:47.413 093 15889.76 494.26 52585.57 88888.00 2024-04-02 22:16:47.913 093 15889.75 494.24 52585.59 88888.00 2024-04-02 22:16:48.413 093 15889.71 494.21 52585.58 88888.00 2024-04-02 22:16:48.913 093 15889.62 494.23 52585.61 88888.00 2024-04-02 22:16:49.413 093 15889.66 494.24 52585.63 88888.00 2024-04-02 22:16:49.913 093 15889.63 494.30 52585.66 88888.00 2024-04-02 22:16:50.413 093 15889.61 494.28 52585.64 88888.00 2024-04-02 22:16:50.913 093 15889.62 494.27 52585.63 88888.00 2024-04-02 22:16:51.413 093 15889.62 494.27 52585.59 88888.00 2024-04-02 22:16:51.913 093 15889.59 494.30 52585.57 88888.00 2024-04-02 22:16:52.413 093 15889.52 494.33 52585.61 88888.00 2024-04-02 22:16:52.913 093 15889.50 494.37 52585.61 88888.00 2024-04-02 22:16:53.413 093 15889.45 494.36 52585.57 88888.00 2024-04-02 22:16:53.913 093 15889.48 494.37 52585.59 88888.00 2024-04-02 22:16:54.413 093 15889.47 494.36 52585.57 88888.00 2024-04-02 22:16:54.913 093 15889.48 494.31 52585.59 88888.00 2024-04-02 22:16:55.413 093 15889.52 494.31 52585.63 88888.00 2024-04-02 22:16:55.913 093 15889.43 494.31 52585.63 88888.00 2024-04-02 22:16:56.413 093 15889.40 494.31 52585.63 88888.00 2024-04-02 22:16:56.913 093 15889.39 494.28 52585.65 88888.00 2024-04-02 22:16:57.413 093 15889.43 494.26 52585.63 88888.00 2024-04-02 22:16:57.913 093 15889.40 494.30 52585.65 88888.00 2024-04-02 22:16:58.413 093 15889.38 494.30 52585.68 88888.00 2024-04-02 22:16:58.913 093 15889.36 494.29 52585.67 88888.00 2024-04-02 22:16:59.413 093 15889.39 494.31 52585.65 88888.00 2024-04-02 22:17:00.413 093 15889.38 494.30 52585.66 88888.00 2024-04-02 22:17:00.913 093 15889.32 494.31 52585.60 88888.00 2024-04-02 22:17:01.413 093 15889.33 494.31 52585.60 88888.00 2024-04-02 22:17:01.913 093 15889.33 494.32 52585.58 88888.00 2024-04-02 22:17:02.413 093 15889.34 494.36 52585.61 88888.00 2024-04-02 22:17:02.913 093 15889.35 494.35 52585.64 88888.00 2024-04-02 22:17:03.413 093 15889.32 494.36 52585.68 88888.00 2024-04-02 22:17:03.913 093 15889.31 494.33 52585.69 88888.00 2024-04-02 22:17:04.413 093 15889.28 494.33 52585.68 88888.00 2024-04-02 22:17:04.913 093 15889.25 494.32 52585.68 88888.00 2024-04-02 22:17:05.413 093 15889.29 494.36 52585.67 88888.00 2024-04-02 22:17:05.913 093 15889.31 494.37 52585.59 88888.00 2024-04-02 22:17:06.413 093 15889.32 494.35 52585.57 88888.00 2024-04-02 22:17:06.913 093 15889.32 494.33 52585.58 88888.00 2024-04-02 22:17:07.413 093 15889.28 494.33 52585.67 88888.00 2024-04-02 22:17:07.913 093 15889.25 494.30 52585.69 88888.00 2024-04-02 22:17:08.413 093 15889.22 494.32 52585.69 88888.00 2024-04-02 22:17:08.913 093 15889.22 494.33 52585.67 88888.00 2024-04-02 22:17:09.413 093 15889.20 494.35 52585.63 88888.00 2024-04-02 22:17:10.413 093 15889.32 494.32 52585.52 88888.00 2024-04-02 22:17:10.913 093 15889.29 494.36 52585.53 88888.00 2024-04-02 22:17:11.413 093 15889.22 494.38 52585.58 88888.00 2024-04-02 22:17:11.913 093 15889.22 494.39 52585.58 88888.00 2024-04-02 22:17:12.413 093 15889.22 494.41 52585.60 88888.00 2024-04-02 22:17:12.913 093 15889.23 494.42 52585.66 88888.00 2024-04-02 22:17:13.413 093 15889.19 494.40 52585.64 88888.00 2024-04-02 22:17:13.913 093 15889.11 494.39 52585.66 88888.00 2024-04-02 22:17:14.413 093 15889.14 494.41 52585.64 88888.00 2024-04-02 22:17:14.913 093 15889.19 494.45 52585.59 88888.00 2024-04-02 22:17:15.413 093 15889.15 494.48 52585.60 88888.00 2024-04-02 22:17:15.913 093 15889.15 494.48 52585.66 88888.00 2024-04-02 22:17:16.413 093 15889.16 494.53 52585.66 88888.00 2024-04-02 22:17:16.913 093 15889.13 494.54 52585.65 88888.00 2024-04-02 22:17:17.413 093 15889.11 494.54 52585.69 88888.00 2024-04-02 22:17:17.913 093 15889.10 494.49 52585.64 88888.00 2024-04-02 22:17:18.413 093 15889.05 494.48 52585.61 88888.00 2024-04-02 22:17:18.913 093 15889.03 494.52 52585.65 88888.00 2024-04-02 22:17:19.413 093 15889.04 494.55 52585.67 88888.00 2024-04-02 22:17:20.413 093 15888.94 494.62 52585.71 88888.00 2024-04-02 22:17:20.913 093 15888.96 494.63 52585.67 88888.00 2024-04-02 22:17:21.413 093 15888.95 494.63 52585.69 88888.00 2024-04-02 22:17:21.913 093 15888.88 494.65 52585.72 88888.00 2024-04-02 22:17:22.413 093 15888.86 494.63 52585.79 88888.00 2024-04-02 22:17:22.913 093 15888.80 494.61 52585.79 88888.00 2024-04-02 22:17:23.413 093 15888.80 494.66 52585.83 88888.00 2024-04-02 22:17:23.913 093 15888.84 494.64 52585.81 88888.00 2024-04-02 22:17:24.413 093 15888.84 494.63 52585.83 88888.00 2024-04-02 22:17:24.913 093 15888.81 494.59 52585.79 88888.00 2024-04-02 22:17:25.413 093 15888.78 494.58 52585.80 88888.00 2024-04-02 22:17:25.913 093 15888.78 494.63 52585.84 88888.00 2024-04-02 22:17:26.413 093 15888.77 494.66 52585.87 88888.00 2024-04-02 22:17:26.913 093 15888.72 494.66 52585.91 88888.00 2024-04-02 22:17:27.413 093 15888.72 494.65 52585.98 88888.00 2024-04-02 22:17:27.913 093 15888.74 494.64 52585.97 88888.00 2024-04-02 22:17:28.413 093 15888.72 494.64 52585.94 88888.00 2024-04-02 22:17:28.913 093 15888.66 494.67 52585.97 88888.00 2024-04-02 22:17:29.413 093 15888.59 494.72 52585.97 88888.00 2024-04-02 22:17:30.413 093 15888.62 494.72 52586.00 88888.00 2024-04-02 22:17:30.913 093 15888.63 494.69 52585.94 88888.00 2024-04-02 22:17:31.413 093 15888.58 494.67 52585.88 88888.00 2024-04-02 22:17:31.913 093 15888.52 494.64 52585.89 88888.00 2024-04-02 22:17:32.413 093 15888.52 494.63 52585.85 88888.00 2024-04-02 22:17:32.913 093 15888.48 494.63 52585.81 88888.00 2024-04-02 22:17:33.413 093 15888.52 494.69 52585.86 88888.00 2024-04-02 22:17:33.913 093 15888.49 494.71 52585.91 88888.00 2024-04-02 22:17:34.413 093 15888.47 494.74 52585.91 88888.00 2024-04-02 22:17:34.913 093 15888.41 494.80 52585.91 88888.00 2024-04-02 22:17:35.413 093 15888.42 494.81 52585.92 88888.00 2024-04-02 22:17:35.913 093 15888.42 494.82 52585.97 88888.00 2024-04-02 22:17:36.413 093 15888.32 494.81 52585.96 88888.00 2024-04-02 22:17:36.913 093 15888.35 494.75 52585.93 88888.00 2024-04-02 22:17:37.413 093 15888.32 494.72 52585.90 88888.00 2024-04-02 22:17:37.913 093 15888.38 494.80 52585.91 88888.00 2024-04-02 22:17:38.413 093 15888.34 494.81 52585.96 88888.00 2024-04-02 22:17:38.913 093 15888.34 494.79 52586.03 88888.00 2024-04-02 22:17:39.413 093 15888.36 494.83 52586.04 88888.00 2024-04-02 22:17:39.913 093 15888.29 494.87 52586.05 88888.00 2024-04-02 22:17:40.413 093 15888.23 494.87 52586.03 88888.00 2024-04-02 22:17:40.913 093 15888.25 494.89 52585.96 88888.00 2024-04-02 22:17:41.413 093 15888.30 494.85 52585.92 88888.00 2024-04-02 22:17:41.913 093 15888.29 494.81 52585.98 88888.00 2024-04-02 22:17:42.413 093 15888.26 494.82 52586.00 88888.00 2024-04-02 22:17:42.913 093 15888.23 494.83 52586.01 88888.00 2024-04-02 22:17:43.413 093 15888.26 494.89 52586.05 88888.00 2024-04-02 22:17:43.913 093 15888.26 494.90 52586.07 88888.00 2024-04-02 22:17:44.413 093 15888.25 494.87 52586.10 88888.00 2024-04-02 22:17:44.913 093 15888.25 494.83 52586.09 88888.00 2024-04-02 22:17:45.413 093 15888.23 494.81 52586.08 88888.00 2024-04-02 22:17:45.913 093 15888.29 494.80 52586.03 88888.00 2024-04-02 22:17:46.413 093 15888.27 494.80 52586.05 88888.00 2024-04-02 22:17:46.913 093 15888.23 494.80 52586.07 88888.00 2024-04-02 22:17:47.413 093 15888.20 494.81 52586.03 88888.00 2024-04-02 22:17:47.913 093 15888.21 494.83 52585.97 88888.00 2024-04-02 22:17:48.413 093 15888.16 494.85 52586.00 88888.00 2024-04-02 22:17:48.913 093 15888.17 494.84 52585.97 88888.00 2024-04-02 22:17:49.413 093 15888.15 494.83 52585.95 88888.00 2024-04-02 22:17:49.913 093 15888.18 494.80 52585.95 88888.00 2024-04-02 22:17:50.413 093 15888.15 494.80 52585.90 88888.00 2024-04-02 22:17:50.913 093 15888.13 494.80 52585.94 88888.00 2024-04-02 22:17:51.413 093 15888.17 494.85 52585.96 88888.00 2024-04-02 22:17:51.913 093 15888.18 494.92 52585.93 88888.00 2024-04-02 22:17:52.413 093 15888.20 494.97 52585.86 88888.00 2024-04-02 22:17:52.913 093 15888.22 494.96 52585.81 88888.00 2024-04-02 22:17:53.413 093 15888.24 494.91 52585.79 88888.00 2024-04-02 22:17:53.913 093 15888.24 494.93 52585.86 88888.00 2024-04-02 22:17:54.413 093 15888.29 494.93 52585.87 88888.00 2024-04-02 22:17:54.913 093 15888.25 494.92 52585.84 88888.00 2024-04-02 22:17:55.413 093 15888.20 494.91 52585.93 88888.00 2024-04-02 22:17:55.913 093 15888.20 494.90 52585.96 88888.00 2024-04-02 22:17:56.413 093 15888.24 494.93 52585.97 88888.00 2024-04-02 22:17:56.913 093 15888.25 494.95 52585.93 88888.00 2024-04-02 22:17:57.413 093 15888.21 495.01 52585.93 88888.00 2024-04-02 22:17:57.913 093 15888.15 495.00 52585.86 88888.00 2024-04-02 22:17:58.413 093 15888.16 494.97 52585.85 88888.00 2024-04-02 22:17:58.913 093 15888.22 494.97 52585.85 88888.00 2024-04-02 22:17:59.413 093 15888.16 494.97 52585.88 88888.00 2024-04-02 22:17:59.913 093 15888.14 495.00 52585.92 88888.00 2024-04-02 22:18:00.413 093 15888.17 495.02 52585.90 88888.00 2024-04-02 22:18:00.913 093 15888.18 495.08 52585.91 88888.00 2024-04-02 22:18:01.413 093 15888.13 495.07 52585.91 88888.00 2024-04-02 22:18:01.913 093 15888.17 495.01 52585.89 88888.00 2024-04-02 22:18:02.413 093 15888.16 494.99 52585.88 88888.00 2024-04-02 22:18:02.913 093 15888.17 495.00 52585.89 88888.00 2024-04-02 22:18:03.413 093 15888.21 495.05 52585.88 88888.00 2024-04-02 22:18:03.913 093 15888.22 495.08 52585.89 88888.00 2024-04-02 22:18:04.413 093 15888.22 495.10 52585.93 88888.00 2024-04-02 22:18:04.913 093 15888.24 495.13 52585.91 88888.00 2024-04-02 22:18:05.413 093 15888.23 495.13 52585.86 88888.00 2024-04-02 22:18:05.913 093 15888.23 495.13 52585.81 88888.00 2024-04-02 22:18:06.413 093 15888.21 495.14 52585.81 88888.00 2024-04-02 22:18:06.913 093 15888.24 495.14 52585.88 88888.00 2024-04-02 22:18:07.413 093 15888.23 495.16 52585.84 88888.00 2024-04-02 22:18:07.913 093 15888.18 495.18 52585.81 88888.00 2024-04-02 22:18:08.413 093 15888.20 495.18 52585.85 88888.00 2024-04-02 22:18:08.913 093 15888.25 495.22 52585.83 88888.00 2024-04-02 22:18:09.413 093 15888.26 495.24 52585.80 88888.00 2024-04-02 22:18:09.913 093 15888.25 495.24 52585.81 88888.00 2024-04-02 22:18:10.413 093 15888.26 495.27 52585.86 88888.00 2024-04-02 22:18:10.913 093 15888.23 495.28 52585.86 88888.00 2024-04-02 22:18:11.413 093 15888.20 495.31 52585.81 88888.00 2024-04-02 22:18:11.913 093 15888.24 495.33 52585.79 88888.00 2024-04-02 22:18:12.413 093 15888.24 495.32 52585.78 88888.00 2024-04-02 22:18:12.913 093 15888.23 495.28 52585.74 88888.00 2024-04-02 22:18:13.413 093 15888.26 495.31 52585.78 88888.00 2024-04-02 22:18:13.913 093 15888.23 495.39 52585.88 88888.00 2024-04-02 22:18:14.413 093 15888.17 495.41 52585.93 88888.00 2024-04-02 22:18:14.913 093 15888.16 495.43 52585.93 88888.00 2024-04-02 22:18:15.413 093 15888.18 495.42 52585.90 88888.00 2024-04-02 22:18:15.913 093 15888.18 495.37 52585.88 88888.00 2024-04-02 22:18:16.413 093 15888.18 495.40 52585.84 88888.00 2024-04-02 22:18:16.913 093 15888.12 495.52 52585.86 88888.00 2024-04-02 22:18:17.413 093 15888.04 495.57 52585.90 88888.00 2024-04-02 22:18:17.913 093 15887.95 495.58 52585.83 88888.00 2024-04-02 22:18:18.413 093 15887.96 495.54 52585.81 88888.00 2024-04-02 22:18:18.913 093 15887.90 495.52 52585.83 88888.00 2024-04-02 22:18:19.413 093 15887.93 495.58 52585.86 88888.00 2024-04-02 22:18:19.913 093 15887.90 495.59 52585.86 88888.00 2024-04-02 22:18:20.413 093 15887.90 495.58 52585.86 88888.00 2024-04-02 22:18:20.913 093 15887.89 495.54 52585.85 88888.00 2024-04-02 22:18:21.413 093 15887.81 495.56 52585.94 88888.00 2024-04-02 22:18:21.913 093 15887.80 495.60 52586.01 88888.00 2024-04-02 22:18:22.413 093 15887.76 495.62 52585.99 88888.00 2024-04-02 22:18:22.913 093 15887.68 495.61 52585.94 88888.00 2024-04-02 22:18:23.413 093 15887.64 495.57 52585.88 88888.00 2024-04-02 22:18:23.913 093 15887.63 495.58 52585.95 88888.00 2024-04-02 22:18:24.413 093 15887.59 495.62 52585.98 88888.00 2024-04-02 22:18:24.913 093 15887.55 495.60 52585.99 88888.00 2024-04-02 22:18:25.413 093 15887.51 495.57 52585.95 88888.00 2024-04-02 22:18:25.913 093 15887.42 495.56 52585.95 88888.00 2024-04-02 22:18:26.413 093 15887.33 495.54 52585.98 88888.00 2024-04-02 22:18:26.913 093 15887.32 495.56 52586.01 88888.00 2024-04-02 22:18:27.413 093 15887.27 495.53 52585.94 88888.00 2024-04-02 22:18:27.913 093 15887.26 495.49 52585.93 88888.00 2024-04-02 22:18:28.413 093 15887.24 495.44 52586.00 88888.00 2024-04-02 22:18:28.913 093 15887.23 495.49 52586.04 88888.00 2024-04-02 22:18:29.413 093 15887.19 495.57 52586.05 88888.00 2024-04-02 22:18:29.913 093 15887.12 495.53 52586.04 88888.00 2024-04-02 22:18:30.413 093 15887.11 495.43 52586.06 88888.00 2024-04-02 22:18:30.913 093 15887.07 495.37 52586.06 88888.00 2024-04-02 22:18:31.413 093 15887.05 495.43 52586.11 88888.00 2024-04-02 22:18:31.913 093 15887.03 495.45 52586.07 88888.00 2024-04-02 22:18:32.413 093 15887.03 495.44 52586.01 88888.00 2024-04-02 22:18:32.913 093 15887.03 495.41 52585.99 88888.00 2024-04-02 22:18:33.413 093 15887.06 495.34 52586.01 88888.00 2024-04-02 22:18:33.913 093 15887.03 495.32 52586.07 88888.00 2024-04-02 22:18:34.413 093 15886.95 495.32 52586.05 88888.00 2024-04-02 22:18:34.913 093 15886.95 495.30 52585.98 88888.00 2024-04-02 22:18:35.413 093 15886.96 495.27 52585.95 88888.00 2024-04-02 22:18:35.913 093 15886.95 495.25 52585.95 88888.00 2024-04-02 22:18:36.413 093 15886.93 495.26 52585.99 88888.00 2024-04-02 22:18:36.913 093 15886.90 495.32 52586.03 88888.00 2024-04-02 22:18:37.413 093 15886.94 495.32 52585.98 88888.00 2024-04-02 22:18:37.913 093 15886.93 495.25 52585.94 88888.00 2024-04-02 22:18:38.413 093 15886.94 495.21 52585.98 88888.00 2024-04-02 22:18:38.913 093 15886.95 495.21 52586.06 88888.00 2024-04-02 22:18:39.413 093 15886.99 495.24 52586.07 88888.00 2024-04-02 22:18:39.913 093 15886.97 495.25 52586.05 88888.00 2024-04-02 22:18:40.413 093 15886.91 495.24 52586.01 88888.00 2024-04-02 22:18:40.913 093 15886.87 495.22 52585.98 88888.00 2024-04-02 22:18:41.413 093 15886.86 495.15 52586.03 88888.00 2024-04-02 22:18:41.913 093 15886.82 495.13 52586.12 88888.00 2024-04-02 22:18:42.413 093 15886.85 495.19 52586.13 88888.00 2024-04-02 22:18:42.913 093 15886.85 495.23 52586.06 88888.00 2024-04-02 22:18:43.413 093 15886.80 495.23 52586.04 88888.00 2024-04-02 22:18:43.913 093 15886.82 495.21 52586.08 88888.00 2024-04-02 22:18:44.413 093 15886.82 495.17 52586.07 88888.00 2024-04-02 22:18:44.913 093 15886.76 495.17 52586.05 88888.00 2024-04-02 22:18:45.413 093 15886.69 495.17 52586.11 88888.00 2024-04-02 22:18:45.913 093 15886.72 495.19 52586.12 88888.00 2024-04-02 22:18:46.413 093 15886.73 495.15 52586.09 88888.00 2024-04-02 22:18:46.913 093 15886.66 495.11 52586.10 88888.00 2024-04-02 22:18:47.413 093 15886.59 495.10 52586.08 88888.00 2024-04-02 22:18:47.913 093 15886.62 495.13 52586.11 88888.00 2024-04-02 22:18:48.413 093 15886.60 495.16 52586.15 88888.00 2024-04-02 22:18:48.913 093 15886.58 495.13 52586.14 88888.00 2024-04-02 22:18:49.413 093 15886.52 495.07 52586.09 88888.00 2024-04-02 22:18:49.913 093 15886.46 495.05 52586.10 88888.00 2024-04-02 22:18:50.413 093 15886.42 495.04 52586.12 88888.00 2024-04-02 22:18:50.913 093 15886.40 495.08 52586.16 88888.00 2024-04-02 22:18:51.413 093 15886.41 495.11 52586.15 88888.00 2024-04-02 22:18:51.913 093 15886.41 495.08 52586.11 88888.00 2024-04-02 22:18:52.413 093 15886.35 495.02 52586.13 88888.00 2024-04-02 22:18:52.913 093 15886.31 494.97 52586.13 88888.00 2024-04-02 22:18:53.413 093 15886.30 494.96 52586.13 88888.00 2024-04-02 22:18:53.913 093 15886.31 494.97 52586.14 88888.00 2024-04-02 22:18:54.413 093 15886.27 494.99 52586.06 88888.00 2024-04-02 22:18:54.913 093 15886.27 494.99 52586.08 88888.00 2024-04-02 22:18:55.413 093 15886.27 494.95 52586.12 88888.00 2024-04-02 22:18:55.913 093 15886.25 494.91 52586.04 88888.00 2024-04-02 22:18:56.413 093 15886.24 494.90 52585.95 88888.00 2024-04-02 22:18:56.913 093 15886.27 494.96 52586.05 88888.00 2024-04-02 22:18:57.413 093 15886.28 495.01 52586.10 88888.00 2024-04-02 22:18:57.913 093 15886.30 495.02 52586.07 88888.00 2024-04-02 22:18:58.413 093 15886.34 495.06 52586.04 88888.00 2024-04-02 22:18:58.913 093 15886.41 495.02 52586.01 88888.00 2024-04-02 22:18:59.413 093 15886.48 495.02 52585.96 88888.00 2024-04-02 22:18:59.913 093 15886.49 495.02 52585.95 88888.00 2024-04-02 22:19:00.413 093 15886.51 495.06 52585.95 88888.00 2024-04-02 22:19:00.913 093 15886.50 495.09 52585.95 88888.00 2024-04-02 22:19:02.413 093 15886.66 495.16 52585.90 88888.00 2024-04-02 22:19:02.913 093 15886.71 495.16 52585.88 88888.00 2024-04-02 22:19:03.413 093 15886.71 495.14 52585.89 88888.00 2024-04-02 22:19:03.913 093 15886.73 495.19 52585.89 88888.00 2024-04-02 22:19:04.413 093 15886.79 495.26 52585.86 88888.00 2024-04-02 22:19:04.913 093 15886.79 495.27 52585.77 88888.00 2024-04-02 22:19:05.413 093 15886.81 495.24 52585.72 88888.00 2024-04-02 22:19:05.913 093 15886.84 495.18 52585.72 88888.00 2024-04-02 22:19:06.413 093 15886.88 495.16 52585.71 88888.00 2024-04-02 22:19:06.913 093 15886.91 495.16 52585.73 88888.00 2024-04-02 22:19:07.413 093 15886.97 495.18 52585.73 88888.00 2024-04-02 22:19:07.913 093 15886.99 495.24 52585.68 88888.00 2024-04-02 22:19:08.413 093 15887.02 495.25 52585.70 88888.00 2024-04-02 22:19:08.913 093 15887.02 495.27 52585.70 88888.00 2024-04-02 22:19:09.413 093 15886.99 495.30 52585.71 88888.00 2024-04-02 22:19:09.913 093 15886.99 495.24 52585.78 88888.00 2024-04-02 22:19:10.413 093 15887.06 495.24 52585.80 88888.00 2024-04-02 22:19:10.913 093 15887.02 495.26 52585.84 88888.00 2024-04-02 22:19:11.413 093 15886.97 495.28 52585.87 88888.00 2024-04-02 22:19:11.913 093 15887.08 495.33 52585.86 88888.00 2024-04-02 22:19:12.413 093 15887.08 495.35 52585.81 88888.00 2024-04-02 22:19:12.913 093 15887.06 495.32 52585.78 88888.00 2024-04-02 22:19:13.413 093 15887.02 495.27 52585.75 88888.00 2024-04-02 22:19:13.913 093 15886.97 495.26 52585.71 88888.00 2024-04-02 22:19:14.413 093 15886.97 495.25 52585.74 88888.00 2024-04-02 22:19:14.913 093 15886.96 495.32 52585.79 88888.00 2024-04-02 22:19:15.413 093 15886.98 495.35 52585.75 88888.00 2024-04-02 22:19:15.913 093 15887.03 495.34 52585.69 88888.00 2024-04-02 22:19:16.413 093 15886.98 495.34 52585.74 88888.00 2024-04-02 22:19:16.913 093 15886.98 495.32 52585.71 88888.00 2024-04-02 22:19:17.413 093 15886.97 495.28 52585.73 88888.00 2024-04-02 22:19:17.913 093 15887.00 495.31 52585.78 88888.00 2024-04-02 22:19:18.413 093 15887.02 495.34 52585.78 88888.00 2024-04-02 22:19:18.913 093 15886.98 495.35 52585.79 88888.00 2024-04-02 22:19:19.413 093 15886.97 495.34 52585.75 88888.00 2024-04-02 22:19:19.913 093 15886.96 495.35 52585.73 88888.00 2024-04-02 22:19:20.413 093 15887.00 495.35 52585.69 88888.00 2024-04-02 22:19:20.913 093 15887.05 495.39 52585.72 88888.00 2024-04-02 22:19:21.413 093 15887.05 495.42 52585.77 88888.00 2024-04-02 22:19:21.913 093 15887.02 495.49 52585.74 88888.00 2024-04-02 22:19:22.413 093 15887.03 495.53 52585.72 88888.00 2024-04-02 22:19:22.913 093 15887.02 495.48 52585.69 88888.00 2024-04-02 22:19:23.413 093 15887.07 495.44 52585.63 88888.00 2024-04-02 22:19:23.913 093 15887.07 495.47 52585.64 88888.00 2024-04-02 22:19:24.413 093 15887.05 495.51 52585.70 88888.00 2024-04-02 22:19:24.913 093 15887.05 495.54 52585.75 88888.00 2024-04-02 22:19:25.413 093 15887.05 495.56 52585.72 88888.00 2024-04-02 22:19:25.913 093 15887.07 495.54 52585.68 88888.00 2024-04-02 22:19:26.413 093 15887.04 495.52 52585.64 88888.00 2024-04-02 22:19:26.913 093 15887.07 495.57 52585.67 88888.00 2024-04-02 22:19:27.413 093 15887.08 495.57 52585.76 88888.00 2024-04-02 22:19:27.913 093 15887.11 495.59 52585.79 88888.00 2024-04-02 22:19:28.413 093 15887.05 495.53 52585.69 88888.00 2024-04-02 22:19:28.913 093 15887.05 495.49 52585.64 88888.00 2024-04-02 22:19:29.413 093 15886.99 495.49 52585.65 88888.00 2024-04-02 22:19:29.913 093 15886.97 495.54 52585.76 88888.00 2024-04-02 22:19:30.413 093 15887.02 495.58 52585.79 88888.00 2024-04-02 22:19:30.913 093 15887.08 495.61 52585.75 88888.00 2024-04-02 22:19:31.413 093 15887.11 495.60 52585.74 88888.00 2024-04-02 22:19:31.913 093 15886.97 495.50 52585.75 88888.00 2024-04-02 22:19:32.413 093 15886.94 495.49 52585.75 88888.00 2024-04-02 22:19:32.913 093 15886.95 495.54 52585.71 88888.00 2024-04-02 22:19:33.413 093 15886.95 495.53 52585.68 88888.00 2024-04-02 22:19:33.913 093 15886.93 495.58 52585.71 88888.00 2024-04-02 22:19:34.413 093 15886.88 495.56 52585.68 88888.00 2024-04-02 22:19:34.913 093 15886.80 495.51 52585.66 88888.00 2024-04-02 22:19:35.413 093 15886.78 495.49 52585.68 88888.00 2024-04-02 22:19:35.913 093 15886.72 495.54 52585.70 88888.00 2024-04-02 22:19:36.413 093 15886.69 495.59 52585.72 88888.00 2024-04-02 22:19:36.913 093 15886.64 495.54 52585.74 88888.00 2024-04-02 22:19:37.413 093 15886.60 495.47 52585.67 88888.00 2024-04-02 22:19:37.913 093 15886.55 495.42 52585.69 88888.00 2024-04-02 22:19:38.413 093 15886.50 495.39 52585.71 88888.00 2024-04-02 22:19:38.913 093 15886.52 495.40 52585.75 88888.00 2024-04-02 22:19:39.413 093 15886.53 495.43 52585.79 88888.00 2024-04-02 22:19:39.913 093 15886.45 495.42 52585.81 88888.00 2024-04-02 22:19:40.413 093 15886.41 495.43 52585.77 88888.00 2024-04-02 22:19:40.913 093 15886.39 495.39 52585.76 88888.00 2024-04-02 22:19:41.413 093 15886.31 495.36 52585.73 88888.00 2024-04-02 22:19:41.913 093 15886.25 495.35 52585.76 88888.00 2024-04-02 22:19:42.413 093 15886.23 495.35 52585.79 88888.00 2024-04-02 22:19:42.913 093 15886.15 495.43 52585.79 88888.00 2024-04-02 22:19:43.413 093 15886.09 495.42 52585.73 88888.00 2024-04-02 22:19:43.913 093 15886.06 495.35 52585.73 88888.00 2024-04-02 22:19:44.413 093 15886.06 495.34 52585.76 88888.00 2024-04-02 22:19:44.913 093 15886.06 495.35 52585.81 88888.00 2024-04-02 22:19:45.413 093 15886.13 495.41 52585.88 88888.00 2024-04-02 22:19:45.913 093 15886.06 495.48 52585.88 88888.00 2024-04-02 22:19:46.413 093 15886.00 495.48 52585.79 88888.00 2024-04-02 22:19:46.913 093 15885.99 495.39 52585.73 88888.00 2024-04-02 22:19:47.413 093 15885.95 495.35 52585.75 88888.00 2024-04-02 22:19:47.913 093 15885.92 495.34 52585.75 88888.00 2024-04-02 22:19:48.413 093 15885.94 495.34 52585.81 88888.00 2024-04-02 22:19:48.913 093 15885.95 495.34 52585.81 88888.00 2024-04-02 22:19:49.913 093 15885.81 495.35 52585.77 88888.00 2024-04-02 22:19:50.413 093 15885.83 495.35 52585.79 88888.00 2024-04-02 22:19:50.913 093 15885.87 495.33 52585.81 88888.00 2024-04-02 22:19:51.413 093 15885.85 495.35 52585.89 88888.00 2024-04-02 22:19:51.913 093 15885.80 495.40 52585.94 88888.00 2024-04-02 22:19:52.413 093 15885.80 495.41 52585.90 88888.00 2024-04-02 22:19:52.913 093 15885.71 495.34 52585.87 88888.00 2024-04-02 22:19:53.413 093 15885.72 495.27 52585.89 88888.00 2024-04-02 22:19:53.913 093 15885.68 495.25 52585.94 88888.00 2024-04-02 22:19:54.413 093 15885.67 495.27 52585.96 88888.00 2024-04-02 22:19:54.913 093 15885.65 495.30 52586.04 88888.00 2024-04-02 22:19:55.413 093 15885.62 495.31 52585.99 88888.00 2024-04-02 22:19:55.913 093 15885.61 495.30 52585.93 88888.00 2024-04-02 22:19:56.413 093 15885.64 495.22 52585.94 88888.00 2024-04-02 22:19:56.913 093 15885.62 495.17 52585.98 88888.00 2024-04-02 22:19:57.413 093 15885.58 495.18 52586.04 88888.00 2024-04-02 22:19:57.913 093 15885.60 495.23 52585.97 88888.00 2024-04-02 22:19:58.413 093 15885.58 495.18 52585.92 88888.00 2024-04-02 22:19:58.913 093 15885.56 495.18 52585.95 88888.00 2024-04-02 22:19:59.413 093 15885.47 495.13 52585.93 88888.00 2024-04-02 22:19:59.913 093 15885.50 495.10 52585.95 88888.00 2024-04-02 22:20:00.413 093 15885.52 495.10 52585.99 88888.00 2024-04-02 22:20:00.913 093 15885.51 495.11 52585.99 88888.00 2024-04-02 22:20:01.413 093 15885.53 495.10 52585.98 88888.00 2024-04-02 22:20:01.913 093 15885.52 495.11 52585.94 88888.00 2024-04-02 22:20:02.413 093 15885.52 495.06 52585.92 88888.00 2024-04-02 22:20:02.913 093 15885.54 495.02 52585.91 88888.00 2024-04-02 22:20:03.413 093 15885.60 494.95 52585.93 88888.00 2024-04-02 22:20:03.913 093 15885.63 494.96 52585.95 88888.00 2024-04-02 22:20:04.413 093 15885.63 495.02 52585.99 88888.00 2024-04-02 22:20:04.913 093 15885.64 495.07 52585.96 88888.00 2024-04-02 22:20:05.413 093 15885.62 495.09 52585.92 88888.00 2024-04-02 22:20:05.913 093 15885.61 495.06 52585.88 88888.00 2024-04-02 22:20:06.413 093 15885.64 494.99 52585.89 88888.00 2024-04-02 22:20:06.913 093 15885.69 495.00 52585.88 88888.00 2024-04-02 22:20:07.413 093 15885.69 494.97 52585.90 88888.00 2024-04-02 22:20:07.913 093 15885.68 495.02 52585.88 88888.00 2024-04-02 22:20:08.413 093 15885.67 495.04 52585.87 88888.00 2024-04-02 22:20:08.913 093 15885.71 495.02 52585.86 88888.00 2024-04-02 22:20:09.413 093 15885.73 495.04 52585.79 88888.00 2024-04-02 22:20:09.913 093 15885.73 495.00 52585.76 88888.00 2024-04-02 22:20:10.413 093 15885.76 494.99 52585.70 88888.00 2024-04-02 22:20:10.913 093 15885.78 494.99 52585.70 88888.00 2024-04-02 22:20:11.413 093 15885.76 495.00 52585.72 88888.00 2024-04-02 22:20:11.913 093 15885.76 495.04 52585.75 88888.00 2024-04-02 22:20:12.413 093 15885.77 495.08 52585.72 88888.00 2024-04-02 22:20:12.913 093 15885.80 495.14 52585.71 88888.00 2024-04-02 22:20:13.413 093 15885.78 495.16 52585.75 88888.00 2024-04-02 22:20:13.913 093 15885.79 495.11 52585.73 88888.00 2024-04-02 22:20:14.413 093 15885.81 495.11 52585.65 88888.00 2024-04-02 22:20:14.913 093 15885.82 495.14 52585.69 88888.00 2024-04-02 22:20:15.413 093 15885.82 495.16 52585.73 88888.00 2024-04-02 22:20:15.913 093 15885.82 495.16 52585.75 88888.00 2024-04-02 22:20:16.413 093 15885.83 495.25 52585.80 88888.00 2024-04-02 22:20:16.913 093 15885.83 495.31 52585.76 88888.00 2024-04-02 22:20:17.413 093 15885.87 495.37 52585.71 88888.00 2024-04-02 22:20:17.913 093 15885.89 495.40 52585.65 88888.00 2024-04-02 22:20:18.413 093 15885.92 495.39 52585.69 88888.00 2024-04-02 22:20:18.913 093 15885.92 495.40 52585.74 88888.00 2024-04-02 22:20:19.413 093 15885.97 495.43 52585.79 88888.00 2024-04-02 22:20:19.913 093 15886.03 495.45 52585.79 88888.00 2024-04-02 22:20:20.413 093 15886.03 495.52 52585.75 88888.00 2024-04-02 22:20:20.913 093 15886.03 495.53 52585.72 88888.00 2024-04-02 22:20:21.413 093 15886.07 495.51 52585.74 88888.00 2024-04-02 22:20:21.913 093 15886.09 495.48 52585.73 88888.00 2024-04-02 22:20:22.413 093 15886.06 495.52 52585.74 88888.00 2024-04-02 22:20:22.913 093 15886.05 495.57 52585.77 88888.00 2024-04-02 22:20:23.413 093 15886.05 495.58 52585.76 88888.00 2024-04-02 22:20:23.913 093 15886.03 495.56 52585.76 88888.00 2024-04-02 22:20:24.413 093 15886.07 495.57 52585.76 88888.00 2024-04-02 22:20:24.913 093 15886.19 495.65 52585.75 88888.00 2024-04-02 22:20:25.413 093 15886.19 495.68 52585.83 88888.00 2024-04-02 22:20:25.913 093 15886.22 495.67 52585.81 88888.00 2024-04-02 22:20:26.413 093 15886.22 495.69 52585.75 88888.00 2024-04-02 22:20:26.913 093 15886.24 495.68 52585.72 88888.00 2024-04-02 22:20:27.413 093 15886.25 495.71 52585.79 88888.00 2024-04-02 22:20:27.913 093 15886.24 495.75 52585.84 88888.00 2024-04-02 22:20:28.413 093 15886.21 495.78 52585.74 88888.00 2024-04-02 22:20:28.913 093 15886.27 495.80 52585.70 88888.00 2024-04-02 22:20:29.413 093 15886.30 495.80 52585.71 88888.00 2024-04-02 22:20:29.913 093 15886.27 495.82 52585.74 88888.00 2024-04-02 22:20:30.413 093 15886.25 495.86 52585.76 88888.00 2024-04-02 22:20:30.913 093 15886.19 495.86 52585.73 88888.00 2024-04-02 22:20:31.413 093 15886.23 495.88 52585.73 88888.00 2024-04-02 22:20:31.913 093 15886.22 495.88 52585.76 88888.00 2024-04-02 22:20:32.413 093 15886.24 495.94 52585.84 88888.00 2024-04-02 22:20:32.913 093 15886.19 495.95 52585.74 88888.00 2024-04-02 22:20:33.413 093 15886.25 495.92 52585.73 88888.00 2024-04-02 22:20:33.913 093 15886.23 495.93 52585.76 88888.00 2024-04-02 22:20:34.413 093 15886.19 495.99 52585.79 88888.00 2024-04-02 22:20:34.913 093 15886.21 496.02 52585.77 88888.00 2024-04-02 22:20:35.413 093 15886.14 496.02 52585.71 88888.00 2024-04-02 22:20:35.913 093 15886.09 496.00 52585.71 88888.00 2024-04-02 22:20:36.413 093 15886.09 496.00 52585.74 88888.00 2024-04-02 22:20:36.913 093 15886.07 496.03 52585.78 88888.00 2024-04-02 22:20:37.413 093 15886.05 496.05 52585.74 88888.00 2024-04-02 22:20:37.913 093 15886.07 496.05 52585.71 88888.00 2024-04-02 22:20:38.413 093 15886.05 496.08 52585.71 88888.00 2024-04-02 22:20:38.913 093 15886.04 496.08 52585.75 88888.00 2024-04-02 22:20:39.413 093 15885.96 496.06 52585.72 88888.00 2024-04-02 22:20:39.913 093 15885.96 495.99 52585.73 88888.00 2024-04-02 22:20:40.413 093 15885.90 496.02 52585.73 88888.00 2024-04-02 22:20:40.913 093 15885.88 496.08 52585.79 88888.00 2024-04-02 22:20:41.413 093 15885.91 496.05 52585.78 88888.00 2024-04-02 22:20:41.913 093 15885.88 496.01 52585.76 88888.00 2024-04-02 22:20:42.413 093 15885.82 496.02 52585.80 88888.00 2024-04-02 22:20:42.913 093 15885.82 496.04 52585.80 88888.00 2024-04-02 22:20:43.413 093 15885.78 496.08 52585.80 88888.00 2024-04-02 22:20:43.913 093 15885.71 496.04 52585.80 88888.00 2024-04-02 22:20:44.404 093 15885.68 496.04 52585.84 88888.00 2024-04-02 22:20:44.904 093 15885.61 496.10 52585.88 88888.00 2024-04-02 22:20:45.404 093 15885.61 496.10 52585.84 88888.00 2024-04-02 22:20:45.904 093 15885.62 496.02 52585.89 88888.00 2024-04-02 22:20:46.404 093 15885.55 496.03 52585.96 88888.00 2024-04-02 22:20:46.904 093 15885.51 496.06 52585.95 88888.00 2024-04-02 22:20:47.404 093 15885.46 496.02 52585.92 88888.00 2024-04-02 22:20:47.904 093 15885.42 495.95 52585.95 88888.00 2024-04-02 22:20:48.404 093 15885.40 495.96 52586.01 88888.00 2024-04-02 22:20:48.904 093 15885.38 495.94 52585.96 88888.00 2024-04-02 22:20:49.404 093 15885.34 495.93 52585.90 88888.00 2024-04-02 22:20:49.904 093 15885.32 495.87 52585.96 88888.00 2024-04-02 22:20:50.404 093 15885.29 495.87 52585.97 88888.00 2024-04-02 22:20:50.904 093 15885.26 495.88 52585.91 88888.00 2024-04-02 22:20:51.404 093 15885.24 495.86 52585.87 88888.00 2024-04-02 22:20:51.904 093 15885.23 495.82 52585.90 88888.00 2024-04-02 22:20:52.404 093 15885.18 495.84 52585.96 88888.00 2024-04-02 22:20:52.904 093 15885.15 495.83 52585.97 88888.00 2024-04-02 22:20:53.404 093 15885.13 495.79 52585.95 88888.00 2024-04-02 22:20:53.904 093 15885.15 495.74 52585.95 88888.00 2024-04-02 22:20:54.404 093 15885.08 495.74 52585.97 88888.00 2024-04-02 22:20:54.904 093 15885.05 495.75 52585.97 88888.00 2024-04-02 22:20:55.404 093 15885.02 495.70 52585.93 88888.00 2024-04-02 22:20:55.904 093 15884.99 495.65 52585.91 88888.00 2024-04-02 22:20:56.404 093 15884.97 495.67 52585.95 88888.00 2024-04-02 22:20:56.904 093 15884.95 495.69 52585.96 88888.00 2024-04-02 22:20:57.404 093 15884.94 495.62 52585.92 88888.00 2024-04-02 22:20:57.904 093 15884.92 495.59 52585.87 88888.00 2024-04-02 22:20:58.404 093 15884.90 495.57 52585.87 88888.00 2024-04-02 22:20:58.904 093 15884.90 495.58 52585.89 88888.00 2024-04-02 22:20:59.404 093 15884.85 495.62 52585.89 88888.00 2024-04-02 22:20:59.904 093 15884.86 495.59 52585.89 88888.00 2024-04-02 22:21:00.404 093 15884.86 495.53 52585.88 88888.00 2024-04-02 22:21:00.904 093 15884.88 495.51 52585.93 88888.00 2024-04-02 22:21:01.404 093 15884.85 495.51 52585.95 88888.00 2024-04-02 22:21:01.904 093 15884.77 495.53 52585.95 88888.00 2024-04-02 22:21:02.404 093 15884.68 495.53 52585.93 88888.00 2024-04-02 22:21:02.904 093 15884.69 495.44 52585.91 88888.00 2024-04-02 22:21:03.404 093 15884.69 495.39 52585.93 88888.00 2024-04-02 22:21:03.904 093 15884.62 495.43 52585.94 88888.00 2024-04-02 22:21:04.404 093 15884.62 495.44 52585.95 88888.00 2024-04-02 22:21:04.904 093 15884.62 495.41 52585.94 88888.00 2024-04-02 22:21:05.404 093 15884.60 495.34 52585.91 88888.00 2024-04-02 22:21:05.904 093 15884.60 495.25 52585.90 88888.00 2024-04-02 22:21:06.404 093 15884.60 495.26 52585.96 88888.00 2024-04-02 22:21:06.904 093 15884.56 495.30 52585.98 88888.00 2024-04-02 22:21:07.404 093 15884.54 495.30 52585.96 88888.00 2024-04-02 22:21:07.904 093 15884.49 495.27 52585.94 88888.00 2024-04-02 22:21:08.404 093 15884.49 495.22 52585.94 88888.00 2024-04-02 22:21:08.904 093 15884.51 495.19 52585.96 88888.00 2024-04-02 22:21:09.404 093 15884.51 495.21 52585.95 88888.00 2024-04-02 22:21:09.904 093 15884.50 495.19 52585.95 88888.00 2024-04-02 22:21:10.404 093 15884.50 495.23 52585.94 88888.00 2024-04-02 22:21:10.904 093 15884.46 495.23 52585.86 88888.00 2024-04-02 22:21:11.404 093 15884.40 495.17 52585.83 88888.00 2024-04-02 22:21:11.904 093 15884.33 495.14 52585.89 88888.00 2024-04-02 22:21:12.404 093 15884.36 495.16 52585.95 88888.00 2024-04-02 22:21:13.404 093 15884.45 495.18 52585.96 88888.00 2024-04-02 22:21:13.904 093 15884.45 495.17 52585.97 88888.00 2024-04-02 22:21:14.404 093 15884.41 495.19 52585.92 88888.00 2024-04-02 22:21:14.904 093 15884.37 495.17 52585.87 88888.00 2024-04-02 22:21:15.404 093 15884.33 495.14 52585.89 88888.00 2024-04-02 22:21:15.904 093 15884.36 495.16 52585.90 88888.00 2024-04-02 22:21:16.404 093 15884.41 495.22 52585.92 88888.00 2024-04-02 22:21:16.904 093 15884.37 495.23 52585.93 88888.00 2024-04-02 22:21:17.404 093 15884.35 495.17 52585.85 88888.00 2024-04-02 22:21:17.904 093 15884.40 495.17 52585.77 88888.00 2024-04-02 22:21:18.404 093 15884.35 495.15 52585.81 88888.00 2024-04-02 22:21:18.904 093 15884.31 495.09 52585.83 88888.00 2024-04-02 22:21:19.404 093 15884.33 495.13 52585.85 88888.00 2024-04-02 22:21:19.904 093 15884.37 495.19 52585.88 88888.00 2024-04-02 22:21:20.404 093 15884.35 495.22 52585.89 88888.00 2024-04-02 22:21:20.904 093 15884.35 495.16 52585.88 88888.00 2024-04-02 22:21:21.404 093 15884.36 495.09 52585.86 88888.00 2024-04-02 22:21:21.904 093 15884.34 495.05 52585.83 88888.00 2024-04-02 22:21:22.404 093 15884.34 495.05 52585.81 88888.00 2024-04-02 22:21:23.404 093 15884.35 495.13 52585.88 88888.00 2024-04-02 22:21:23.904 093 15884.35 495.18 52585.93 88888.00 2024-04-02 22:21:24.404 093 15884.35 495.17 52585.92 88888.00 2024-04-02 22:21:24.904 093 15884.37 495.16 52585.92 88888.00 2024-04-02 22:21:25.404 093 15884.36 495.08 52585.83 88888.00 2024-04-02 22:21:25.904 093 15884.35 494.98 52585.80 88888.00 2024-04-02 22:21:26.404 093 15884.33 495.01 52585.84 88888.00 2024-04-02 22:21:26.904 093 15884.31 495.05 52585.90 88888.00 2024-04-02 22:21:27.404 093 15884.32 495.06 52585.90 88888.00 2024-04-02 22:21:27.904 093 15884.32 495.08 52585.89 88888.00 2024-04-02 22:21:28.404 093 15884.33 495.04 52585.88 88888.00 2024-04-02 22:21:28.904 093 15884.29 495.01 52585.80 88888.00 2024-04-02 22:21:29.404 093 15884.28 494.98 52585.81 88888.00 2024-04-02 22:21:29.904 093 15884.32 494.98 52585.79 88888.00 2024-04-02 22:21:30.404 093 15884.35 495.04 52585.81 88888.00 2024-04-02 22:21:30.904 093 15884.31 495.06 52585.87 88888.00 2024-04-02 22:21:31.404 093 15884.28 495.09 52585.89 88888.00 2024-04-02 22:21:31.904 093 15884.31 495.10 52585.88 88888.00 2024-04-02 22:21:32.404 093 15884.28 495.09 52585.89 88888.00 2024-04-02 22:21:32.904 093 15884.20 495.08 52585.79 88888.00 2024-04-02 22:21:33.404 093 15884.22 495.06 52585.77 88888.00 2024-04-02 22:21:33.904 093 15884.24 495.01 52585.78 88888.00 2024-04-02 22:21:34.404 093 15884.25 495.00 52585.81 88888.00 2024-04-02 22:21:34.904 093 15884.25 495.08 52585.76 88888.00 2024-04-02 22:21:35.404 093 15884.26 495.16 52585.72 88888.00 2024-04-02 22:21:35.904 093 15884.31 495.21 52585.69 88888.00 2024-04-02 22:21:36.404 093 15884.26 495.22 52585.72 88888.00 2024-04-02 22:21:36.904 093 15884.27 495.17 52585.69 88888.00 2024-04-02 22:21:37.404 093 15884.24 495.13 52585.68 88888.00 2024-04-02 22:21:37.904 093 15884.24 495.10 52585.65 88888.00 2024-04-02 22:21:38.404 093 15884.25 495.11 52585.65 88888.00 2024-04-02 22:21:38.904 093 15884.22 495.21 52585.64 88888.00 2024-04-02 22:21:39.404 093 15884.22 495.25 52585.65 88888.00 2024-04-02 22:21:39.904 093 15884.20 495.28 52585.74 88888.00 2024-04-02 22:21:40.404 093 15884.24 495.25 52585.70 88888.00 2024-04-02 22:21:40.904 093 15884.26 495.21 52585.60 88888.00 2024-04-02 22:21:41.404 093 15884.22 495.19 52585.51 88888.00 2024-04-02 22:21:41.904 093 15884.23 495.19 52585.51 88888.00 2024-04-02 22:21:42.404 093 15884.24 495.18 52585.48 88888.00 2024-04-02 22:21:43.404 093 15884.28 495.18 52585.55 88888.00 2024-04-02 22:21:43.904 093 15884.36 495.24 52585.60 88888.00 2024-04-02 22:21:44.404 093 15884.35 495.27 52585.64 88888.00 2024-04-02 22:21:44.904 093 15884.32 495.28 52585.60 88888.00 2024-04-02 22:21:45.404 093 15884.32 495.32 52585.57 88888.00 2024-04-02 22:21:45.904 093 15884.34 495.31 52585.57 88888.00 2024-04-02 22:21:46.404 093 15884.35 495.31 52585.64 88888.00 2024-04-02 22:21:46.904 093 15884.34 495.28 52585.67 88888.00 2024-04-02 22:21:47.404 093 15884.32 495.27 52585.60 88888.00 2024-04-02 22:21:47.904 093 15884.36 495.30 52585.59 88888.00 2024-04-02 22:21:48.404 093 15884.38 495.31 52585.63 88888.00 2024-04-02 22:21:48.904 093 15884.37 495.30 52585.65 88888.00 2024-04-02 22:21:49.404 093 15884.36 495.35 52585.63 88888.00 2024-04-02 22:21:49.904 093 15884.36 495.34 52585.63 88888.00 2024-04-02 22:21:50.404 093 15884.40 495.31 52585.57 88888.00 2024-04-02 22:21:50.904 093 15884.42 495.30 52585.54 88888.00 2024-04-02 22:21:51.404 093 15884.40 495.34 52585.55 88888.00 2024-04-02 22:21:51.904 093 15884.38 495.41 52585.56 88888.00 2024-04-02 22:21:52.404 093 15884.37 495.43 52585.53 88888.00 2024-04-02 22:21:52.904 093 15884.32 495.47 52585.47 88888.00 2024-04-02 22:21:53.404 093 15884.23 495.49 52585.41 88888.00 2024-04-02 22:21:53.904 093 15884.20 495.50 52585.35 88888.00 2024-04-02 22:21:54.404 093 15884.19 495.51 52585.31 88888.00 2024-04-02 22:21:54.904 093 15884.19 495.51 52585.27 88888.00 2024-04-02 22:21:55.404 093 15884.09 495.51 52585.29 88888.00 2024-04-02 22:21:55.904 093 15884.01 495.51 52585.31 88888.00 2024-04-02 22:21:56.404 093 15883.93 495.53 52585.34 88888.00 2024-04-02 22:21:56.904 093 15883.90 495.52 52585.31 88888.00 2024-04-02 22:21:57.404 093 15883.89 495.49 52585.27 88888.00 2024-04-02 22:21:57.904 093 15883.81 495.45 52585.19 88888.00 2024-04-02 22:21:58.404 093 15883.75 495.41 52585.20 88888.00 2024-04-02 22:21:58.904 093 15883.71 495.35 52585.19 88888.00 2024-04-02 22:21:59.404 093 15883.75 495.28 52585.21 88888.00 2024-04-02 22:21:59.904 093 15883.72 495.23 52585.24 88888.00 2024-04-02 22:22:00.404 093 15883.66 495.15 52585.20 88888.00 2024-04-02 22:22:00.904 093 15883.62 495.05 52585.19 88888.00 2024-04-02 22:22:01.404 093 15883.63 495.04 52585.24 88888.00 2024-04-02 22:22:01.904 093 15883.63 495.05 52585.20 88888.00 2024-04-02 22:22:02.404 093 15883.61 495.04 52585.18 88888.00 2024-04-02 22:22:02.904 093 15883.63 494.99 52585.19 88888.00 2024-04-02 22:22:03.404 093 15883.54 494.97 52585.13 88888.00 2024-04-02 22:22:03.904 093 15883.48 494.99 52585.15 88888.00 2024-04-02 22:22:04.404 093 15883.52 494.97 52585.12 88888.00 2024-04-02 22:22:04.904 093 15883.53 495.00 52585.09 88888.00 2024-04-02 22:22:05.404 093 15883.48 494.99 52585.10 88888.00 2024-04-02 22:22:05.904 093 15883.44 495.00 52585.11 88888.00 2024-04-02 22:22:06.404 093 15883.32 495.02 52585.06 88888.00 2024-04-02 22:22:06.904 093 15883.24 495.04 52585.00 88888.00 2024-04-02 22:22:07.404 093 15883.16 495.05 52584.96 88888.00 2024-04-02 22:22:07.904 093 15883.07 495.02 52584.82 88888.00 2024-04-02 22:22:08.404 093 15882.94 494.96 52584.69 88888.00 2024-04-02 22:22:08.904 093 15882.71 494.85 52584.63 88888.00 2024-04-02 22:22:09.404 093 15882.44 494.70 52584.43 88888.00 2024-04-02 22:22:09.904 093 15882.12 494.48 52584.29 88888.00 2024-04-02 22:22:10.404 093 15881.81 494.10 52584.07 88888.00 2024-04-02 22:22:10.904 093 15881.57 493.53 52583.88 88888.00 2024-04-02 22:22:11.404 093 15881.43 492.95 52583.61 88888.00 2024-04-02 22:22:11.904 093 15881.45 492.31 52583.38 88888.00 2024-04-02 22:22:12.404 093 15881.79 491.72 52583.18 88888.00 2024-04-02 22:22:12.904 093 15882.37 491.25 52583.06 88888.00 2024-04-02 22:22:13.404 093 15883.10 491.09 52583.06 88888.00 2024-04-02 22:22:13.904 093 15883.81 491.24 52583.16 88888.00 2024-04-02 22:22:14.404 093 15884.42 491.67 52583.31 88888.00 2024-04-02 22:22:14.904 093 15884.86 492.14 52583.61 88888.00 2024-04-02 22:22:15.404 093 15885.09 492.66 52583.91 88888.00 2024-04-02 22:22:15.904 093 15885.18 493.14 52584.16 88888.00 2024-04-02 22:22:16.404 093 15885.14 493.58 52584.42 88888.00 2024-04-02 22:22:16.904 093 15885.07 493.87 52584.62 88888.00 2024-04-02 22:22:17.404 093 15884.96 494.12 52584.75 88888.00 2024-04-02 22:22:17.904 093 15884.86 494.31 52584.89 88888.00 2024-04-02 22:22:18.404 093 15884.78 494.44 52584.97 88888.00 2024-04-02 22:22:18.904 093 15884.68 494.53 52585.04 88888.00 2024-04-02 22:22:19.404 093 15884.63 494.58 52585.14 88888.00 2024-04-02 22:22:19.904 093 15884.55 494.63 52585.24 88888.00 2024-04-02 22:22:20.404 093 15884.50 494.69 52585.26 88888.00 2024-04-02 22:22:20.904 093 15884.47 494.70 52585.26 88888.00 2024-04-02 22:22:21.404 093 15884.43 494.72 52585.28 88888.00 2024-04-02 22:22:21.904 093 15884.40 494.72 52585.30 88888.00 2024-04-02 22:22:22.404 093 15884.43 494.72 52585.31 88888.00 2024-04-02 22:22:22.904 093 15884.38 494.73 52585.34 88888.00 2024-04-02 22:22:23.404 093 15884.34 494.74 52585.34 88888.00 2024-04-02 22:22:23.904 093 15884.36 494.78 52585.38 88888.00 2024-04-02 22:22:24.404 093 15884.31 494.78 52585.38 88888.00 2024-04-02 22:22:24.904 093 15884.31 494.71 52585.36 88888.00 2024-04-02 22:22:25.404 093 15884.34 494.70 52585.33 88888.00 2024-04-02 22:22:25.904 093 15884.33 494.71 52585.30 88888.00 2024-04-02 22:22:26.404 093 15884.28 494.73 52585.28 88888.00 2024-04-02 22:22:26.904 093 15884.25 494.74 52585.36 88888.00 2024-04-02 22:22:27.404 093 15884.25 494.70 52585.33 88888.00 2024-04-02 22:22:27.904 093 15884.25 494.66 52585.37 88888.00 2024-04-02 22:22:28.404 093 15884.24 494.64 52585.39 88888.00 2024-04-02 22:22:28.904 093 15884.20 494.63 52585.41 88888.00 2024-04-02 22:22:29.404 093 15884.20 494.67 52585.39 88888.00 2024-04-02 22:22:29.904 093 15884.22 494.73 52585.39 88888.00 2024-04-02 22:22:30.404 093 15884.23 494.70 52585.36 88888.00 2024-04-02 22:22:30.904 093 15884.22 494.72 52585.35 88888.00 2024-04-02 22:22:31.404 093 15884.24 494.73 52585.36 88888.00 2024-04-02 22:22:31.904 093 15884.25 494.75 52585.37 88888.00 2024-04-02 22:22:32.904 093 15884.32 494.75 52585.37 88888.00 2024-04-02 22:22:33.404 093 15884.29 494.73 52585.38 88888.00 2024-04-02 22:22:33.904 093 15884.23 494.69 52585.41 88888.00 2024-04-02 22:22:34.404 093 15884.29 494.70 52585.45 88888.00 2024-04-02 22:22:34.904 093 15884.29 494.75 52585.45 88888.00 2024-04-02 22:22:35.404 093 15884.28 494.76 52585.45 88888.00 2024-04-02 22:22:35.904 093 15884.28 494.75 52585.36 88888.00 2024-04-02 22:22:36.404 093 15884.28 494.79 52585.38 88888.00 2024-04-02 22:22:36.904 093 15884.25 494.81 52585.40 88888.00 2024-04-02 22:22:37.404 093 15884.19 494.76 52585.40 88888.00 2024-04-02 22:22:37.904 093 15884.22 494.78 52585.35 88888.00 2024-04-02 22:22:38.404 093 15884.27 494.81 52585.40 88888.00 2024-04-02 22:22:38.904 093 15884.27 494.81 52585.41 88888.00 2024-04-02 22:22:39.404 093 15884.26 494.83 52585.46 88888.00 2024-04-02 22:22:39.904 093 15884.33 494.87 52585.47 88888.00 2024-04-02 22:22:40.404 093 15884.27 494.89 52585.46 88888.00 2024-04-02 22:22:40.904 093 15884.31 494.87 52585.45 88888.00 2024-04-02 22:22:41.404 093 15884.29 494.84 52585.39 88888.00 2024-04-02 22:22:41.904 093 15884.31 494.89 52585.40 88888.00 2024-04-02 22:22:42.404 093 15884.34 494.90 52585.45 88888.00 2024-04-02 22:22:42.904 093 15884.29 494.88 52585.43 88888.00 2024-04-02 22:22:43.404 093 15884.27 494.87 52585.41 88888.00 2024-04-02 22:22:43.904 093 15884.27 494.88 52585.45 88888.00 2024-04-02 22:22:44.404 093 15884.27 494.85 52585.46 88888.00 2024-04-02 22:22:44.904 093 15884.27 494.87 52585.36 88888.00 2024-04-02 22:22:45.404 093 15884.24 494.84 52585.31 88888.00 2024-04-02 22:22:45.904 093 15884.25 494.90 52585.34 88888.00 2024-04-02 22:22:46.404 093 15884.24 494.90 52585.36 88888.00 2024-04-02 22:22:46.904 093 15884.25 494.87 52585.36 88888.00 2024-04-02 22:22:47.404 093 15884.25 494.89 52585.36 88888.00 2024-04-02 22:22:47.904 093 15884.22 494.89 52585.31 88888.00 2024-04-02 22:22:48.404 093 15884.22 494.87 52585.30 88888.00 2024-04-02 22:22:48.904 093 15884.19 494.91 52585.30 88888.00 2024-04-02 22:22:49.404 093 15884.18 494.97 52585.30 88888.00 2024-04-02 22:22:49.904 093 15884.16 494.98 52585.31 88888.00 2024-04-02 22:22:50.404 093 15884.16 494.97 52585.32 88888.00 2024-04-02 22:22:50.904 093 15884.13 494.98 52585.34 88888.00 2024-04-02 22:22:51.404 093 15884.09 494.98 52585.30 88888.00 2024-04-02 22:22:51.904 093 15884.08 494.95 52585.31 88888.00 2024-04-02 22:22:52.404 093 15884.06 495.00 52585.39 88888.00 2024-04-02 22:22:52.904 093 15884.09 495.01 52585.38 88888.00 2024-04-02 22:22:53.404 093 15884.04 494.98 52585.38 88888.00 2024-04-02 22:22:53.904 093 15883.96 494.97 52585.37 88888.00 2024-04-02 22:22:54.904 093 15883.92 495.02 52585.35 88888.00 2024-04-02 22:22:55.404 093 15883.95 495.05 52585.33 88888.00 2024-04-02 22:22:55.904 093 15883.96 495.01 52585.32 88888.00 2024-04-02 22:22:56.404 093 15883.87 495.01 52585.29 88888.00 2024-04-02 22:22:56.904 093 15883.81 495.04 52585.28 88888.00 2024-04-02 22:22:57.404 093 15883.82 495.02 52585.28 88888.00 2024-04-02 22:22:57.904 093 15883.84 495.02 52585.33 88888.00 2024-04-02 22:22:58.404 093 15883.83 495.02 52585.34 88888.00 2024-04-02 22:22:58.904 093 15883.77 495.01 52585.33 88888.00 2024-04-02 22:22:59.404 093 15883.72 495.00 52585.34 88888.00 2024-04-02 22:22:59.904 093 15883.77 494.99 52585.34 88888.00 2024-04-02 22:23:00.404 093 15883.77 494.97 52585.37 88888.00 2024-04-02 22:23:00.904 093 15883.70 494.99 52585.43 88888.00 2024-04-02 22:23:01.404 093 15883.65 494.97 52585.43 88888.00 2024-04-02 22:23:01.904 093 15883.64 494.98 52585.43 88888.00 2024-04-02 22:23:02.404 093 15883.65 494.98 52585.45 88888.00 2024-04-02 22:23:02.904 093 15883.64 495.02 52585.45 88888.00 2024-04-02 22:23:03.404 093 15883.59 495.05 52585.47 88888.00 2024-04-02 22:23:03.904 093 15883.59 495.02 52585.50 88888.00 2024-04-02 22:23:05.404 093 15883.60 494.96 52585.40 88888.00 2024-04-02 22:23:05.904 093 15883.52 494.99 52585.38 88888.00 2024-04-02 22:23:06.404 093 15883.50 495.01 52585.34 88888.00 2024-04-02 22:23:06.904 093 15883.48 494.99 52585.37 88888.00 2024-04-02 22:23:07.404 093 15883.56 494.97 52585.35 88888.00 2024-04-02 22:23:07.904 093 15883.56 494.90 52585.31 88888.00 2024-04-02 22:23:08.404 093 15883.61 494.91 52585.35 88888.00 2024-04-02 22:23:08.904 093 15883.60 494.90 52585.34 88888.00 2024-04-02 22:23:09.404 093 15883.56 494.90 52585.33 88888.00 2024-04-02 22:23:09.904 093 15883.56 494.89 52585.36 88888.00 2024-04-02 22:23:10.404 093 15883.54 494.88 52585.36 88888.00 2024-04-02 22:23:10.904 093 15883.55 494.91 52585.38 88888.00 2024-04-02 22:23:11.404 093 15883.56 494.93 52585.41 88888.00 2024-04-02 22:23:11.904 093 15883.54 494.95 52585.43 88888.00 2024-04-02 22:23:12.404 093 15883.50 494.98 52585.44 88888.00 2024-04-02 22:23:12.904 093 15883.55 494.98 52585.40 88888.00 2024-04-02 22:23:13.404 093 15883.56 495.01 52585.40 88888.00 2024-04-02 22:23:13.904 093 15883.59 495.00 52585.40 88888.00 2024-04-02 22:23:14.404 093 15883.57 495.01 52585.43 88888.00 2024-04-02 22:23:14.904 093 15883.59 495.06 52585.40 88888.00 2024-04-02 22:23:15.404 093 15883.61 495.08 52585.40 88888.00 2024-04-02 22:23:15.904 093 15883.59 495.00 52585.36 88888.00 2024-04-02 22:23:16.404 093 15883.55 495.02 52585.39 88888.00 2024-04-02 22:23:16.904 093 15883.56 495.05 52585.35 88888.00 2024-04-02 22:23:17.404 093 15883.57 494.99 52585.31 88888.00 2024-04-02 22:23:17.904 093 15883.57 494.99 52585.31 88888.00 2024-04-02 22:23:18.404 093 15883.60 494.95 52585.32 88888.00 2024-04-02 22:23:18.904 093 15883.56 494.89 52585.33 88888.00 2024-04-02 22:23:19.404 093 15883.60 494.90 52585.35 88888.00 2024-04-02 22:23:19.904 093 15883.66 494.90 52585.35 88888.00 2024-04-02 22:23:20.404 093 15883.63 494.87 52585.32 88888.00 2024-04-02 22:23:20.904 093 15883.59 494.84 52585.38 88888.00 2024-04-02 22:23:21.404 093 15883.57 494.83 52585.37 88888.00 2024-04-02 22:23:21.904 093 15883.56 494.84 52585.38 88888.00 2024-04-02 22:23:22.404 093 15883.54 494.85 52585.36 88888.00 2024-04-02 22:23:22.904 093 15883.54 494.85 52585.36 88888.00 2024-04-02 22:23:23.404 093 15883.54 494.84 52585.38 88888.00 2024-04-02 22:23:23.904 093 15883.52 494.83 52585.45 88888.00 2024-04-02 22:23:24.404 093 15883.57 494.84 52585.47 88888.00 2024-04-02 22:23:24.904 093 15883.61 494.85 52585.46 88888.00 2024-04-02 22:23:25.404 093 15883.62 494.81 52585.43 88888.00 2024-04-02 22:23:25.904 093 15883.56 494.76 52585.41 88888.00 2024-04-02 22:23:26.404 093 15883.56 494.80 52585.37 88888.00 2024-04-02 22:23:26.904 093 15883.59 494.78 52585.32 88888.00 2024-04-02 22:23:27.404 093 15883.55 494.78 52585.35 88888.00 2024-04-02 22:23:27.904 093 15883.55 494.78 52585.36 88888.00 2024-04-02 22:23:28.404 093 15883.55 494.75 52585.35 88888.00 2024-04-02 22:23:28.904 093 15883.53 494.74 52585.34 88888.00 2024-04-02 22:23:29.404 093 15883.53 494.81 52585.32 88888.00 2024-04-02 22:23:29.904 093 15883.59 494.81 52585.31 88888.00 2024-04-02 22:23:30.404 093 15883.60 494.79 52585.30 88888.00 2024-04-02 22:23:30.904 093 15883.61 494.81 52585.28 88888.00 2024-04-02 22:23:31.404 093 15883.59 494.82 52585.31 88888.00 2024-04-02 22:23:31.904 093 15883.61 494.79 52585.29 88888.00 2024-04-02 22:23:32.404 093 15883.62 494.76 52585.26 88888.00 2024-04-02 22:23:32.904 093 15883.65 494.78 52585.23 88888.00 2024-04-02 22:23:33.404 093 15883.68 494.79 52585.19 88888.00 2024-04-02 22:23:33.904 093 15883.66 494.74 52585.23 88888.00 2024-04-02 22:23:34.904 093 15883.73 494.79 52585.25 88888.00 2024-04-02 22:23:35.404 093 15883.65 494.83 52585.30 88888.00 2024-04-02 22:23:35.904 093 15883.64 494.83 52585.25 88888.00 2024-04-02 22:23:36.404 093 15883.64 494.83 52585.17 88888.00 2024-04-02 22:23:36.904 093 15883.72 494.90 52585.17 88888.00 2024-04-02 22:23:37.404 093 15883.73 494.92 52585.18 88888.00 2024-04-02 22:23:37.904 093 15883.75 494.92 52585.14 88888.00 2024-04-02 22:23:38.404 093 15883.74 494.98 52585.13 88888.00 2024-04-02 22:23:38.904 093 15883.77 494.99 52585.13 88888.00 2024-04-02 22:23:39.404 093 15883.78 495.04 52585.14 88888.00 2024-04-02 22:23:39.904 093 15883.78 495.05 52585.15 88888.00 2024-04-02 22:23:40.404 093 15883.75 494.99 52585.13 88888.00 2024-04-02 22:23:40.904 093 15883.78 495.00 52585.04 88888.00 2024-04-02 22:23:41.404 093 15883.80 495.04 52585.03 88888.00 2024-04-02 22:23:41.904 093 15883.83 495.08 52585.00 88888.00 2024-04-02 22:23:42.404 093 15883.86 495.13 52585.01 88888.00 2024-04-02 22:23:42.904 093 15883.84 495.15 52584.98 88888.00 2024-04-02 22:23:43.404 093 15883.79 495.15 52584.97 88888.00 2024-04-02 22:23:43.904 093 15883.78 495.15 52585.04 88888.00 2024-04-02 22:23:44.904 093 15883.78 495.16 52585.05 88888.00 2024-04-02 22:23:45.404 093 15883.87 495.16 52585.01 88888.00 2024-04-02 22:23:45.904 093 15883.92 495.14 52584.99 88888.00 2024-04-02 22:23:46.404 093 15883.95 495.17 52584.98 88888.00 2024-04-02 22:23:46.904 093 15883.90 495.22 52584.97 88888.00 2024-04-02 22:23:47.404 093 15883.86 495.25 52584.98 88888.00 2024-04-02 22:23:47.904 093 15883.86 495.23 52585.00 88888.00 2024-04-02 22:23:48.404 093 15883.87 495.18 52585.01 88888.00 2024-04-02 22:23:48.904 093 15883.83 495.19 52585.11 88888.00 2024-04-02 22:23:49.404 093 15883.88 495.19 52585.13 88888.00 2024-04-02 22:23:49.904 093 15883.88 495.16 52585.15 88888.00 2024-04-02 22:23:50.404 093 15883.89 495.19 52585.19 88888.00 2024-04-02 22:23:50.904 093 15883.95 495.24 52585.20 88888.00 2024-04-02 22:23:51.404 093 15883.93 495.27 52585.16 88888.00 2024-04-02 22:23:51.904 093 15883.86 495.36 52585.19 88888.00 2024-04-02 22:23:52.904 093 15883.90 495.40 52585.18 88888.00 2024-04-02 22:23:53.404 093 15883.95 495.37 52585.21 88888.00 2024-04-02 22:23:53.904 093 15883.92 495.40 52585.21 88888.00 2024-04-02 22:23:54.404 093 15883.88 495.43 52585.20 88888.00 2024-04-02 22:23:54.904 093 15883.91 495.37 52585.23 88888.00 2024-04-02 22:23:55.404 093 15883.88 495.35 52585.21 88888.00 2024-04-02 22:23:55.904 093 15883.83 495.41 52585.18 88888.00 2024-04-02 22:23:56.404 093 15883.79 495.42 52585.15 88888.00 2024-04-02 22:23:56.904 093 15883.80 495.42 52585.17 88888.00 2024-04-02 22:23:57.404 093 15883.86 495.42 52585.25 88888.00 2024-04-02 22:23:57.904 093 15883.87 495.45 52585.27 88888.00 2024-04-02 22:23:58.404 093 15883.86 495.47 52585.27 88888.00 2024-04-02 22:23:58.904 093 15883.82 495.51 52585.27 88888.00 2024-04-02 22:23:59.404 093 15883.84 495.50 52585.23 88888.00 2024-04-02 22:23:59.904 093 15883.80 495.49 52585.21 88888.00 2024-04-02 22:24:00.404 093 15883.81 495.50 52585.19 88888.00 2024-04-02 22:24:00.904 093 15883.82 495.51 52585.16 88888.00 2024-04-02 22:24:01.404 093 15883.86 495.49 52585.21 88888.00 2024-04-02 22:24:01.904 093 15883.88 495.50 52585.20 88888.00 2024-04-02 22:24:02.404 093 15883.84 495.50 52585.25 88888.00 2024-04-02 22:24:02.904 093 15883.86 495.50 52585.29 88888.00 2024-04-02 22:24:03.404 093 15883.90 495.58 52585.33 88888.00 2024-04-02 22:24:03.904 093 15883.89 495.54 52585.32 88888.00 2024-04-02 22:24:04.404 093 15883.78 495.52 52585.28 88888.00 2024-04-02 22:24:04.904 093 15883.77 495.53 52585.29 88888.00 2024-04-02 22:24:05.404 093 15883.80 495.50 52585.29 88888.00 2024-04-02 22:24:05.904 093 15883.80 495.47 52585.25 88888.00 2024-04-02 22:24:06.404 093 15883.84 495.49 52585.25 88888.00 2024-04-02 22:24:06.904 093 15883.84 495.48 52585.25 88888.00 2024-04-02 22:24:07.404 093 15883.86 495.48 52585.35 88888.00 2024-04-02 22:24:07.904 093 15883.82 495.53 52585.36 88888.00 2024-04-02 22:24:08.404 093 15883.83 495.52 52585.28 88888.00 2024-04-02 22:24:08.904 093 15883.81 495.54 52585.27 88888.00 2024-04-02 22:24:09.404 093 15883.86 495.56 52585.26 88888.00 2024-04-02 22:24:09.904 093 15883.87 495.50 52585.25 88888.00 2024-04-02 22:24:10.404 093 15883.93 495.45 52585.25 88888.00 2024-04-02 22:24:10.904 093 15883.95 495.44 52585.24 88888.00 2024-04-02 22:24:11.404 093 15883.93 495.45 52585.20 88888.00 2024-04-02 22:24:11.904 093 15883.92 495.44 52585.20 88888.00 2024-04-02 22:24:12.404 093 15883.93 495.44 52585.23 88888.00 2024-04-02 22:24:12.904 093 15883.93 495.44 52585.25 88888.00 2024-04-02 22:24:13.404 093 15883.96 495.44 52585.24 88888.00 2024-04-02 22:24:13.904 093 15884.05 495.45 52585.25 88888.00 2024-04-02 22:24:14.404 093 15884.05 495.50 52585.21 88888.00 2024-04-02 22:24:14.904 093 15884.04 495.45 52585.21 88888.00 2024-04-02 22:24:15.404 093 15884.05 495.47 52585.19 88888.00 2024-04-02 22:24:16.404 093 15884.06 495.37 52585.11 88888.00 2024-04-02 22:24:16.904 093 15884.09 495.37 52585.17 88888.00 2024-04-02 22:24:17.404 093 15884.16 495.37 52585.24 88888.00 2024-04-02 22:24:17.904 093 15884.11 495.35 52585.30 88888.00 2024-04-02 22:24:18.404 093 15884.09 495.35 52585.31 88888.00 2024-04-02 22:24:18.904 093 15884.11 495.33 52585.31 88888.00 2024-04-02 22:24:19.404 093 15884.17 495.33 52585.29 88888.00 2024-04-02 22:24:19.904 093 15884.15 495.35 52585.25 88888.00 2024-04-02 22:24:20.404 093 15884.10 495.32 52585.23 88888.00 2024-04-02 22:24:20.904 093 15884.16 495.31 52585.20 88888.00 2024-04-02 22:24:21.404 093 15884.14 495.27 52585.21 88888.00 2024-04-02 22:24:21.904 093 15884.16 495.26 52585.20 88888.00 2024-04-02 22:24:22.404 093 15884.23 495.28 52585.17 88888.00 2024-04-02 22:24:22.904 093 15884.24 495.22 52585.16 88888.00 2024-04-02 22:24:23.404 093 15884.34 495.17 52585.07 88888.00 2024-04-02 22:24:23.904 093 15884.34 495.14 52585.05 88888.00 2024-04-02 22:24:24.404 093 15884.35 495.15 52585.11 88888.00 2024-04-02 22:24:24.904 093 15884.40 495.11 52585.10 88888.00 2024-04-02 22:24:25.404 093 15884.41 495.15 52585.11 88888.00 2024-04-02 22:24:26.404 093 15884.43 495.11 52585.08 88888.00 2024-04-02 22:24:26.904 093 15884.37 495.10 52585.01 88888.00 2024-04-02 22:24:27.404 093 15884.42 495.09 52585.00 88888.00 2024-04-02 22:24:27.904 093 15884.43 495.11 52585.00 88888.00 2024-04-02 22:24:28.404 093 15884.44 495.09 52584.99 88888.00 2024-04-02 22:24:28.904 093 15884.46 495.04 52585.01 88888.00 2024-04-02 22:24:29.404 093 15884.53 495.04 52584.96 88888.00 2024-04-02 22:24:29.904 093 15884.58 495.04 52584.91 88888.00 2024-04-02 22:24:30.404 093 15884.62 495.04 52584.89 88888.00 2024-04-02 22:24:30.904 093 15884.67 495.02 52584.89 88888.00 2024-04-02 22:24:31.404 093 15884.71 495.05 52584.90 88888.00 2024-04-02 22:24:31.904 093 15884.74 495.10 52584.89 88888.00 2024-04-02 22:24:32.404 093 15884.78 495.11 52584.85 88888.00 2024-04-02 22:24:32.904 093 15884.81 495.08 52584.88 88888.00 2024-04-02 22:24:33.404 093 15884.89 495.06 52584.90 88888.00 2024-04-02 22:24:33.904 093 15884.89 495.08 52584.85 88888.00 2024-04-02 22:24:34.404 093 15884.98 495.13 52584.86 88888.00 2024-04-02 22:24:34.904 093 15885.09 495.10 52584.84 88888.00 2024-04-02 22:24:35.404 093 15885.11 495.13 52584.84 88888.00 2024-04-02 22:24:36.404 093 15885.09 495.16 52584.82 88888.00 2024-04-02 22:24:36.904 093 15885.14 495.18 52584.83 88888.00 2024-04-02 22:24:37.404 093 15885.23 495.19 52584.83 88888.00 2024-04-02 22:24:37.904 093 15885.24 495.23 52584.87 88888.00 2024-04-02 22:24:38.404 093 15885.23 495.21 52584.86 88888.00 2024-04-02 22:24:38.904 093 15885.23 495.22 52584.83 88888.00 2024-04-02 22:24:39.404 093 15885.29 495.24 52584.85 88888.00 2024-04-02 22:24:39.904 093 15885.36 495.21 52584.92 88888.00 2024-04-02 22:24:40.404 093 15885.41 495.17 52584.95 88888.00 2024-04-02 22:24:40.904 093 15885.41 495.17 52584.94 88888.00 2024-04-02 22:24:41.404 093 15885.41 495.16 52584.94 88888.00 2024-04-02 22:24:41.904 093 15885.45 495.17 52584.97 88888.00 2024-04-02 22:24:42.404 093 15885.52 495.18 52584.93 88888.00 2024-04-02 22:24:42.904 093 15885.53 495.22 52584.96 88888.00 2024-04-02 22:24:43.404 093 15885.47 495.25 52585.00 88888.00 2024-04-02 22:24:43.904 093 15885.49 495.24 52585.03 88888.00 2024-04-02 22:24:44.404 093 15885.52 495.23 52585.00 88888.00 2024-04-02 22:24:44.904 093 15885.54 495.25 52585.00 88888.00 2024-04-02 22:24:45.404 093 15885.56 495.24 52585.03 88888.00 2024-04-02 22:24:45.904 093 15885.54 495.26 52585.07 88888.00 2024-04-02 22:24:46.404 093 15885.55 495.32 52585.04 88888.00 2024-04-02 22:24:46.904 093 15885.60 495.33 52584.99 88888.00 2024-04-02 22:24:47.404 093 15885.62 495.36 52585.03 88888.00 2024-04-02 22:24:47.904 093 15885.67 495.41 52585.00 88888.00 2024-04-02 22:24:48.404 093 15885.68 495.42 52585.00 88888.00 2024-04-02 22:24:48.904 093 15885.65 495.43 52585.04 88888.00 2024-04-02 22:24:49.404 093 15885.67 495.44 52585.03 88888.00 2024-04-02 22:24:49.904 093 15885.61 495.45 52585.00 88888.00 2024-04-02 22:24:50.404 093 15885.64 495.43 52585.00 88888.00 2024-04-02 22:24:50.904 093 15885.65 495.43 52585.01 88888.00 2024-04-02 22:24:51.404 093 15885.62 495.42 52585.03 88888.00 2024-04-02 22:24:51.904 093 15885.67 495.36 52584.99 88888.00 2024-04-02 22:24:52.404 093 15885.72 495.34 52584.98 88888.00 2024-04-02 22:24:52.904 093 15885.70 495.36 52584.99 88888.00 2024-04-02 22:24:53.404 093 15885.70 495.37 52585.03 88888.00 2024-04-02 22:24:53.904 093 15885.69 495.39 52584.98 88888.00 2024-04-02 22:24:54.404 093 15885.69 495.43 52584.98 88888.00 2024-04-02 22:24:54.904 093 15885.67 495.43 52585.03 88888.00 2024-04-02 22:24:55.404 093 15885.71 495.37 52585.12 88888.00 2024-04-02 22:24:55.904 093 15885.73 495.34 52585.17 88888.00 2024-04-02 22:24:56.405 093 15885.72 495.39 52585.14 88888.00 2024-04-02 22:24:56.905 093 15885.77 495.48 52585.12 88888.00 2024-04-02 22:24:57.405 093 15885.73 495.44 52585.13 88888.00 2024-04-02 22:24:57.905 093 15885.68 495.47 52585.09 88888.00 2024-04-02 22:24:58.405 093 15885.76 495.44 52585.09 88888.00 2024-04-02 22:24:58.905 093 15885.76 495.45 52585.06 88888.00 2024-04-02 22:24:59.405 093 15885.71 495.47 52585.05 88888.00 2024-04-02 22:24:59.905 093 15885.73 495.50 52585.04 88888.00 2024-04-02 22:25:00.405 093 15885.76 495.48 52585.03 88888.00 2024-04-02 22:25:00.905 093 15885.80 495.45 52585.08 88888.00 2024-04-02 22:25:01.405 093 15885.81 495.47 52585.13 88888.00 2024-04-02 22:25:01.905 093 15885.83 495.45 52585.15 88888.00 2024-04-02 22:25:02.405 093 15885.82 495.49 52585.15 88888.00 2024-04-02 22:25:02.905 093 15885.77 495.56 52585.16 88888.00 2024-04-02 22:25:03.405 093 15885.77 495.58 52585.14 88888.00 2024-04-02 22:25:03.905 093 15885.79 495.57 52585.14 88888.00 2024-04-02 22:25:04.405 093 15885.82 495.56 52585.16 88888.00 2024-04-02 22:25:04.905 093 15885.78 495.52 52585.14 88888.00 2024-04-02 22:25:05.405 093 15885.78 495.50 52585.13 88888.00 2024-04-02 22:25:05.905 093 15885.79 495.47 52585.13 88888.00 2024-04-02 22:25:06.405 093 15885.80 495.48 52585.11 88888.00 2024-04-02 22:25:06.905 093 15885.80 495.51 52585.11 88888.00 2024-04-02 22:25:07.405 093 15885.83 495.53 52585.24 88888.00 2024-04-02 22:25:07.905 093 15885.81 495.48 52585.28 88888.00 2024-04-02 22:25:08.405 093 15885.81 495.52 52585.25 88888.00 2024-04-02 22:25:08.905 093 15885.82 495.56 52585.29 88888.00 2024-04-02 22:25:09.405 093 15885.87 495.51 52585.30 88888.00 2024-04-02 22:25:09.905 093 15885.88 495.49 52585.30 88888.00 2024-04-02 22:25:10.405 093 15885.80 495.51 52585.26 88888.00 2024-04-02 22:25:10.905 093 15885.78 495.50 52585.24 88888.00 2024-04-02 22:25:11.405 093 15885.80 495.44 52585.23 88888.00 2024-04-02 22:25:11.905 093 15885.82 495.42 52585.27 88888.00 2024-04-02 22:25:12.405 093 15885.86 495.37 52585.26 88888.00 2024-04-02 22:25:12.905 093 15885.87 495.40 52585.26 88888.00 2024-04-02 22:25:13.405 093 15885.87 495.41 52585.27 88888.00 2024-04-02 22:25:13.905 093 15885.88 495.39 52585.27 88888.00 2024-04-02 22:25:14.405 093 15885.87 495.36 52585.28 88888.00 2024-04-02 22:25:14.905 093 15885.85 495.36 52585.27 88888.00 2024-04-02 22:25:15.405 093 15885.87 495.35 52585.26 88888.00 2024-04-02 22:25:15.905 093 15885.91 495.35 52585.24 88888.00 2024-04-02 22:25:16.405 093 15885.89 495.27 52585.20 88888.00 2024-04-02 22:25:16.905 093 15885.96 495.27 52585.18 88888.00 2024-04-02 22:25:17.405 093 15885.96 495.24 52585.18 88888.00 2024-04-02 22:25:17.905 093 15885.91 495.19 52585.13 88888.00 2024-04-02 22:25:18.405 093 15885.91 495.18 52585.12 88888.00 2024-04-02 22:25:18.905 093 15885.96 495.16 52585.13 88888.00 2024-04-02 22:25:19.405 093 15886.01 495.16 52585.23 88888.00 2024-04-02 22:25:19.905 093 15885.98 495.11 52585.23 88888.00 2024-04-02 22:25:20.405 093 15885.96 495.11 52585.21 88888.00 2024-04-02 22:25:20.905 093 15886.00 495.13 52585.23 88888.00 2024-04-02 22:25:21.405 093 15886.04 495.09 52585.25 88888.00 2024-04-02 22:25:21.905 093 15886.00 495.09 52585.28 88888.00 2024-04-02 22:25:22.405 093 15886.01 495.09 52585.27 88888.00 2024-04-02 22:25:22.905 093 15885.98 495.09 52585.23 88888.00 2024-04-02 22:25:23.405 093 15885.97 495.11 52585.20 88888.00 2024-04-02 22:25:23.905 093 15886.00 495.13 52585.19 88888.00 2024-04-02 22:25:24.405 093 15886.06 495.13 52585.21 88888.00 2024-04-02 22:25:24.905 093 15886.05 495.10 52585.21 88888.00 2024-04-02 22:25:25.405 093 15886.04 495.09 52585.21 88888.00 2024-04-02 22:25:25.905 093 15886.03 495.08 52585.19 88888.00 2024-04-02 22:25:26.405 093 15885.99 495.07 52585.20 88888.00 2024-04-02 22:25:26.905 093 15885.99 495.05 52585.21 88888.00 2024-04-02 22:25:27.905 093 15885.99 495.08 52585.29 88888.00 2024-04-02 22:25:28.405 093 15885.98 495.09 52585.26 88888.00 2024-04-02 22:25:28.905 093 15886.00 495.05 52585.19 88888.00 2024-04-02 22:25:29.405 093 15886.00 495.04 52585.18 88888.00 2024-04-02 22:25:29.905 093 15885.99 495.05 52585.19 88888.00 2024-04-02 22:25:30.405 093 15886.03 495.04 52585.20 88888.00 2024-04-02 22:25:30.905 093 15886.01 495.00 52585.19 88888.00 2024-04-02 22:25:31.405 093 15886.04 494.99 52585.24 88888.00 2024-04-02 22:25:31.905 093 15886.01 494.98 52585.26 88888.00 2024-04-02 22:25:32.405 093 15885.98 494.99 52585.25 88888.00 2024-04-02 22:25:32.905 093 15885.99 494.99 52585.28 88888.00 2024-04-02 22:25:33.405 093 15885.99 494.99 52585.29 88888.00 2024-04-02 22:25:33.905 093 15886.01 495.02 52585.29 88888.00 2024-04-02 22:25:34.405 093 15886.01 495.04 52585.30 88888.00 2024-04-02 22:25:34.905 093 15886.03 495.04 52585.35 88888.00 2024-04-02 22:25:35.405 093 15886.06 495.04 52585.35 88888.00 2024-04-02 22:25:35.905 093 15886.06 495.06 52585.35 88888.00 2024-04-02 22:25:36.405 093 15886.00 495.06 52585.38 88888.00 2024-04-02 22:25:36.905 093 15885.98 495.10 52585.40 88888.00 2024-04-02 22:25:37.905 093 15886.06 495.08 52585.32 88888.00 2024-04-02 22:25:38.405 093 15885.95 495.08 52585.32 88888.00 2024-04-02 22:25:38.905 093 15885.94 495.07 52585.28 88888.00 2024-04-02 22:25:39.405 093 15885.97 495.06 52585.23 88888.00 2024-04-02 22:25:39.905 093 15885.99 495.04 52585.25 88888.00 2024-04-02 22:25:40.405 093 15886.03 495.05 52585.26 88888.00 2024-04-02 22:25:40.905 093 15885.99 495.08 52585.24 88888.00 2024-04-02 22:25:41.405 093 15886.04 495.07 52585.21 88888.00 2024-04-02 22:25:41.905 093 15886.09 495.07 52585.17 88888.00 2024-04-02 22:25:42.405 093 15886.10 495.09 52585.20 88888.00 2024-04-02 22:25:42.905 093 15886.09 495.13 52585.21 88888.00 2024-04-02 22:25:43.405 093 15886.06 495.15 52585.24 88888.00 2024-04-02 22:25:43.905 093 15886.07 495.14 52585.29 88888.00 2024-04-02 22:25:44.405 093 15886.10 495.13 52585.33 88888.00 2024-04-02 22:25:44.905 093 15886.10 495.17 52585.31 88888.00 2024-04-02 22:25:45.905 093 15886.10 495.25 52585.27 88888.00 2024-04-02 22:25:46.405 093 15886.04 495.27 52585.27 88888.00 2024-04-02 22:25:46.905 093 15886.05 495.30 52585.24 88888.00 2024-04-02 22:25:47.405 093 15886.08 495.33 52585.19 88888.00 2024-04-02 22:25:47.905 093 15886.13 495.35 52585.15 88888.00 2024-04-02 22:25:48.405 093 15886.12 495.34 52585.11 88888.00 2024-04-02 22:25:48.905 093 15886.08 495.36 52585.13 88888.00 2024-04-02 22:25:49.405 093 15886.08 495.36 52585.17 88888.00 2024-04-02 22:25:49.905 093 15886.06 495.35 52585.18 88888.00 2024-04-02 22:25:50.405 093 15886.06 495.36 52585.21 88888.00 2024-04-02 22:25:50.905 093 15886.07 495.37 52585.24 88888.00 2024-04-02 22:25:51.405 093 15886.05 495.41 52585.26 88888.00 2024-04-02 22:25:51.905 093 15886.09 495.45 52585.32 88888.00 2024-04-02 22:25:52.405 093 15886.10 495.52 52585.34 88888.00 2024-04-02 22:25:52.905 093 15886.10 495.52 52585.32 88888.00 2024-04-02 22:25:53.405 093 15886.12 495.51 52585.30 88888.00 2024-04-02 22:25:53.905 093 15886.13 495.51 52585.29 88888.00 2024-04-02 22:25:54.405 093 15886.15 495.50 52585.24 88888.00 2024-04-02 22:25:54.905 093 15886.17 495.56 52585.26 88888.00 2024-04-02 22:25:55.405 093 15886.16 495.57 52585.25 88888.00 2024-04-02 22:25:55.905 093 15886.09 495.60 52585.26 88888.00 2024-04-02 22:25:56.405 093 15886.12 495.63 52585.31 88888.00 2024-04-02 22:25:56.905 093 15886.10 495.67 52585.35 88888.00 2024-04-02 22:25:57.405 093 15886.13 495.68 52585.30 88888.00 2024-04-02 22:25:57.905 093 15886.10 495.71 52585.27 88888.00 2024-04-02 22:25:58.405 093 15886.08 495.76 52585.25 88888.00 2024-04-02 22:25:58.905 093 15886.08 495.70 52585.24 88888.00 2024-04-02 22:25:59.405 093 15886.07 495.68 52585.29 88888.00 2024-04-02 22:25:59.905 093 15886.07 495.67 52585.36 88888.00 2024-04-02 22:26:00.405 093 15886.04 495.70 52585.36 88888.00 2024-04-02 22:26:00.905 093 15885.99 495.76 52585.32 88888.00 2024-04-02 22:26:01.405 093 15885.98 495.83 52585.27 88888.00 2024-04-02 22:26:01.905 093 15885.96 495.83 52585.25 88888.00 2024-04-02 22:26:02.405 093 15885.94 495.79 52585.26 88888.00 2024-04-02 22:26:02.905 093 15885.88 495.84 52585.30 88888.00 2024-04-02 22:26:03.405 093 15885.91 495.87 52585.35 88888.00 2024-04-02 22:26:03.905 093 15885.89 495.92 52585.37 88888.00 2024-04-02 22:26:04.405 093 15885.86 495.91 52585.37 88888.00 2024-04-02 22:26:04.905 093 15885.82 495.90 52585.37 88888.00 2024-04-02 22:26:05.905 093 15885.71 495.80 52585.35 88888.00 2024-04-02 22:26:06.405 093 15885.69 495.83 52585.39 88888.00 2024-04-02 22:26:06.905 093 15885.65 495.86 52585.41 88888.00 2024-04-02 22:26:07.905 093 15885.53 495.97 52585.40 88888.00 2024-04-02 22:26:08.405 093 15885.47 495.94 52585.41 88888.00 2024-04-02 22:26:08.905 093 15885.44 495.92 52585.46 88888.00 2024-04-02 22:26:09.405 093 15885.37 495.95 52585.50 88888.00 2024-04-02 22:26:09.905 093 15885.37 495.96 52585.46 88888.00 2024-04-02 22:26:10.405 093 15885.31 495.99 52585.44 88888.00 2024-04-02 22:26:10.905 093 15885.24 495.95 52585.43 88888.00 2024-04-02 22:26:11.405 093 15885.18 495.92 52585.48 88888.00 2024-04-02 22:26:11.905 093 15885.11 495.95 52585.54 88888.00 2024-04-02 22:26:12.405 093 15885.07 496.00 52585.55 88888.00 2024-04-02 22:26:12.905 093 15885.07 495.95 52585.51 88888.00 2024-04-02 22:26:13.405 093 15884.97 495.88 52585.51 88888.00 2024-04-02 22:26:13.905 093 15884.91 495.90 52585.52 88888.00 2024-04-02 22:26:14.405 093 15884.90 495.93 52585.54 88888.00 2024-04-02 22:26:14.905 093 15884.87 495.96 52585.54 88888.00 2024-04-02 22:26:15.405 093 15884.85 495.94 52585.54 88888.00 2024-04-02 22:26:15.905 093 15884.74 495.92 52585.49 88888.00 2024-04-02 22:26:16.405 093 15884.70 495.87 52585.55 88888.00 2024-04-02 22:26:16.905 093 15884.72 495.92 52585.59 88888.00 2024-04-02 22:26:17.405 093 15884.69 495.95 52585.64 88888.00 2024-04-02 22:26:17.905 093 15884.63 495.99 52585.55 88888.00 2024-04-02 22:26:18.405 093 15884.59 495.97 52585.52 88888.00 2024-04-02 22:26:18.905 093 15884.54 495.96 52585.53 88888.00 2024-04-02 22:26:19.405 093 15884.47 495.97 52585.63 88888.00 2024-04-02 22:26:19.905 093 15884.51 496.01 52585.60 88888.00 2024-04-02 22:26:20.405 093 15884.43 495.97 52585.53 88888.00 2024-04-02 22:26:20.905 093 15884.40 495.95 52585.53 88888.00 2024-04-02 22:26:21.405 093 15884.38 495.96 52585.59 88888.00 2024-04-02 22:26:21.905 093 15884.40 495.99 52585.64 88888.00 2024-04-02 22:26:22.405 093 15884.35 495.97 52585.61 88888.00 2024-04-02 22:26:22.905 093 15884.27 495.93 52585.53 88888.00 2024-04-02 22:26:23.405 093 15884.22 495.92 52585.55 88888.00 2024-04-02 22:26:23.905 093 15884.22 495.91 52585.66 88888.00 2024-04-02 22:26:24.405 093 15884.22 495.94 52585.67 88888.00 2024-04-02 22:26:24.905 093 15884.18 495.99 52585.64 88888.00 2024-04-02 22:26:25.405 093 15884.14 495.95 52585.60 88888.00 2024-04-02 22:26:25.905 093 15884.08 495.91 52585.58 88888.00 2024-04-02 22:26:26.405 093 15884.00 495.92 52585.63 88888.00 2024-04-02 22:26:26.905 093 15884.04 495.95 52585.63 88888.00 2024-04-02 22:26:27.405 093 15883.98 495.92 52585.63 88888.00 2024-04-02 22:26:27.905 093 15883.90 495.85 52585.58 88888.00 2024-04-02 22:26:28.405 093 15883.87 495.80 52585.63 88888.00 2024-04-02 22:26:28.905 093 15883.86 495.82 52585.64 88888.00 2024-04-02 22:26:29.405 093 15883.80 495.83 52585.63 88888.00 2024-04-02 22:26:29.905 093 15883.75 495.79 52585.61 88888.00 2024-04-02 22:26:30.405 093 15883.69 495.75 52585.55 88888.00 2024-04-02 22:26:30.905 093 15883.66 495.68 52585.59 88888.00 2024-04-02 22:26:31.405 093 15883.62 495.71 52585.69 88888.00 2024-04-02 22:26:31.905 093 15883.65 495.76 52585.74 88888.00 2024-04-02 22:26:32.405 093 15883.63 495.77 52585.73 88888.00 2024-04-02 22:26:32.905 093 15883.57 495.74 52585.72 88888.00 2024-04-02 22:26:33.405 093 15883.48 495.67 52585.71 88888.00 2024-04-02 22:26:33.905 093 15883.45 495.62 52585.72 88888.00 2024-04-02 22:26:34.405 093 15883.45 495.65 52585.73 88888.00 2024-04-02 22:26:34.905 093 15883.41 495.59 52585.70 88888.00 2024-04-02 22:26:35.405 093 15883.41 495.58 52585.68 88888.00 2024-04-02 22:26:35.905 093 15883.36 495.56 52585.68 88888.00 2024-04-02 22:26:36.405 093 15883.39 495.53 52585.68 88888.00 2024-04-02 22:26:36.905 093 15883.35 495.57 52585.73 88888.00 2024-04-02 22:26:37.405 093 15883.35 495.62 52585.70 88888.00 2024-04-02 22:26:37.905 093 15883.38 495.59 52585.68 88888.00 2024-04-02 22:26:38.405 093 15883.30 495.53 52585.65 88888.00 2024-04-02 22:26:39.405 093 15883.33 495.44 52585.65 88888.00 2024-04-02 22:26:39.905 093 15883.34 495.47 52585.65 88888.00 2024-04-02 22:26:40.405 093 15883.34 495.50 52585.63 88888.00 2024-04-02 22:26:40.905 093 15883.33 495.48 52585.56 88888.00 2024-04-02 22:26:41.405 093 15883.37 495.45 52585.50 88888.00 2024-04-02 22:26:41.905 093 15883.37 495.40 52585.50 88888.00 2024-04-02 22:26:42.405 093 15883.41 495.36 52585.52 88888.00 2024-04-02 22:26:42.905 093 15883.45 495.32 52585.58 88888.00 2024-04-02 22:26:43.405 093 15883.42 495.34 52585.59 88888.00 2024-04-02 22:26:43.905 093 15883.44 495.37 52585.57 88888.00 2024-04-02 22:26:44.405 093 15883.43 495.39 52585.55 88888.00 2024-04-02 22:26:44.905 093 15883.42 495.35 52585.54 88888.00 2024-04-02 22:26:45.405 093 15883.42 495.32 52585.47 88888.00 2024-04-02 22:26:45.905 093 15883.43 495.28 52585.43 88888.00 2024-04-02 22:26:46.405 093 15883.39 495.25 52585.46 88888.00 2024-04-02 22:26:46.905 093 15883.44 495.31 52585.45 88888.00 2024-04-02 22:26:47.405 093 15883.51 495.34 52585.45 88888.00 2024-04-02 22:26:47.905 093 15883.50 495.35 52585.49 88888.00 2024-04-02 22:26:48.405 093 15883.52 495.39 52585.43 88888.00 2024-04-02 22:26:48.905 093 15883.56 495.39 52585.46 88888.00 2024-04-02 22:26:49.405 093 15883.59 495.40 52585.46 88888.00 2024-04-02 22:26:49.905 093 15883.61 495.37 52585.39 88888.00 2024-04-02 22:26:50.405 093 15883.60 495.40 52585.37 88888.00 2024-04-02 22:26:50.905 093 15883.60 495.39 52585.36 88888.00 2024-04-02 22:26:51.405 093 15883.65 495.39 52585.34 88888.00 2024-04-02 22:26:51.905 093 15883.66 495.44 52585.34 88888.00 2024-04-02 22:26:52.405 093 15883.68 495.51 52585.32 88888.00 2024-04-02 22:26:52.905 093 15883.70 495.54 52585.36 88888.00 2024-04-02 22:26:53.405 093 15883.71 495.57 52585.36 88888.00 2024-04-02 22:26:53.905 093 15883.69 495.60 52585.32 88888.00 2024-04-02 22:26:54.405 093 15883.74 495.61 52585.25 88888.00 2024-04-02 22:26:54.905 093 15883.78 495.63 52585.20 88888.00 2024-04-02 22:26:55.405 093 15883.74 495.62 52585.12 88888.00 2024-04-02 22:26:55.905 093 15883.68 495.63 52585.14 88888.00 2024-04-02 22:26:56.405 093 15883.66 495.67 52585.16 88888.00 2024-04-02 22:26:56.905 093 15883.68 495.69 52585.17 88888.00 2024-04-02 22:26:57.405 093 15883.70 495.71 52585.24 88888.00 2024-04-02 22:26:57.905 093 15883.69 495.75 52585.26 88888.00 2024-04-02 22:26:58.405 093 15883.64 495.79 52585.23 88888.00 2024-04-02 22:26:59.405 093 15883.62 495.80 52585.17 88888.00 2024-04-02 22:26:59.905 093 15883.62 495.83 52585.15 88888.00 2024-04-02 22:27:00.405 093 15883.59 495.86 52585.16 88888.00 2024-04-02 22:27:00.905 093 15883.54 495.92 52585.25 88888.00 2024-04-02 22:27:01.405 093 15883.59 495.95 52585.29 88888.00 2024-04-02 22:27:01.905 093 15883.59 495.97 52585.27 88888.00 2024-04-02 22:27:02.405 093 15883.56 496.00 52585.24 88888.00 2024-04-02 22:27:02.905 093 15883.50 495.99 52585.25 88888.00 2024-04-02 22:27:03.405 093 15883.50 496.00 52585.24 88888.00 2024-04-02 22:27:03.905 093 15883.54 496.06 52585.26 88888.00 2024-04-02 22:27:04.405 093 15883.54 496.09 52585.26 88888.00 2024-04-02 22:27:04.905 093 15883.55 496.12 52585.26 88888.00 2024-04-02 22:27:05.405 093 15883.55 496.12 52585.26 88888.00 2024-04-02 22:27:05.905 093 15883.48 496.09 52585.23 88888.00 2024-04-02 22:27:06.405 093 15883.46 496.11 52585.27 88888.00 2024-04-02 22:27:06.905 093 15883.45 496.17 52585.28 88888.00 2024-04-02 22:27:07.405 093 15883.51 496.20 52585.27 88888.00 2024-04-02 22:27:07.905 093 15883.50 496.21 52585.25 88888.00 2024-04-02 22:27:08.405 093 15883.47 496.23 52585.26 88888.00 2024-04-02 22:27:08.905 093 15883.43 496.25 52585.30 88888.00 2024-04-02 22:27:09.405 093 15883.43 496.34 52585.35 88888.00 2024-04-02 22:27:09.905 093 15883.39 496.31 52585.35 88888.00 2024-04-02 22:27:10.405 093 15883.43 496.31 52585.34 88888.00 2024-04-02 22:27:10.905 093 15883.35 496.36 52585.31 88888.00 2024-04-02 22:27:11.405 093 15883.30 496.37 52585.32 88888.00 2024-04-02 22:27:11.905 093 15883.25 496.38 52585.34 88888.00 2024-04-02 22:27:12.405 093 15883.24 496.36 52585.33 88888.00 2024-04-02 22:27:12.905 093 15883.21 496.32 52585.34 88888.00 2024-04-02 22:27:13.405 093 15883.15 496.34 52585.37 88888.00 2024-04-02 22:27:13.905 093 15883.18 496.38 52585.44 88888.00 2024-04-02 22:27:14.405 093 15883.16 496.38 52585.40 88888.00 2024-04-02 22:27:14.905 093 15883.14 496.34 52585.35 88888.00 2024-04-02 22:27:15.405 093 15883.10 496.34 52585.44 88888.00 2024-04-02 22:27:15.905 093 15883.06 496.37 52585.45 88888.00 2024-04-02 22:27:16.405 093 15883.03 496.37 52585.44 88888.00 2024-04-02 22:27:16.905 093 15882.99 496.35 52585.40 88888.00 2024-04-02 22:27:17.405 093 15882.97 496.31 52585.48 88888.00 2024-04-02 22:27:17.905 093 15882.92 496.34 52585.51 88888.00 2024-04-02 22:27:18.405 093 15882.90 496.31 52585.48 88888.00 2024-04-02 22:27:18.905 093 15882.81 496.23 52585.45 88888.00 2024-04-02 22:27:19.405 093 15882.72 496.22 52585.44 88888.00 2024-04-02 22:27:19.905 093 15882.73 496.21 52585.47 88888.00 2024-04-02 22:27:20.405 093 15882.68 496.20 52585.52 88888.00 2024-04-02 22:27:20.905 093 15882.61 496.16 52585.54 88888.00 2024-04-02 22:27:21.405 093 15882.52 496.08 52585.47 88888.00 2024-04-02 22:27:21.905 093 15882.51 496.05 52585.53 88888.00 2024-04-02 22:27:22.405 093 15882.51 496.09 52585.57 88888.00 2024-04-02 22:27:22.905 093 15882.44 496.08 52585.56 88888.00 2024-04-02 22:27:23.405 093 15882.35 496.01 52585.52 88888.00 2024-04-02 22:27:23.905 093 15882.28 495.95 52585.55 88888.00 2024-04-02 22:27:24.405 093 15882.28 495.93 52585.58 88888.00 2024-04-02 22:27:24.905 093 15882.20 495.93 52585.64 88888.00 2024-04-02 22:27:25.405 093 15882.12 495.92 52585.60 88888.00 2024-04-02 22:27:25.905 093 15882.08 495.82 52585.60 88888.00 2024-04-02 22:27:26.405 093 15882.07 495.78 52585.64 88888.00 2024-04-02 22:27:26.905 093 15882.06 495.76 52585.67 88888.00 2024-04-02 22:27:27.405 093 15882.02 495.74 52585.70 88888.00 2024-04-02 22:27:27.905 093 15881.93 495.70 52585.65 88888.00 2024-04-02 22:27:28.405 093 15881.90 495.67 52585.60 88888.00 2024-04-02 22:27:28.905 093 15881.90 495.60 52585.58 88888.00 2024-04-02 22:27:29.405 093 15881.89 495.58 52585.59 88888.00 2024-04-02 22:27:29.905 093 15881.87 495.56 52585.64 88888.00 2024-04-02 22:27:30.405 093 15881.84 495.59 52585.60 88888.00 2024-04-02 22:27:30.905 093 15881.81 495.58 52585.57 88888.00 2024-04-02 22:27:31.405 093 15881.83 495.53 52585.58 88888.00 2024-04-02 22:27:31.905 093 15881.82 495.51 52585.60 88888.00 2024-04-02 22:27:32.405 093 15881.75 495.51 52585.59 88888.00 2024-04-02 22:27:32.905 093 15881.75 495.53 52585.58 88888.00 2024-04-02 22:27:33.405 093 15881.74 495.53 52585.59 88888.00 2024-04-02 22:27:33.905 093 15881.70 495.48 52585.58 88888.00 2024-04-02 22:27:34.405 093 15881.74 495.44 52585.50 88888.00 2024-04-02 22:27:34.905 093 15881.78 495.39 52585.51 88888.00 2024-04-02 22:27:35.405 093 15881.75 495.35 52585.47 88888.00 2024-04-02 22:27:35.905 093 15881.79 495.35 52585.48 88888.00 2024-04-02 22:27:36.405 093 15881.81 495.39 52585.48 88888.00 2024-04-02 22:27:36.905 093 15881.83 495.40 52585.50 88888.00 2024-04-02 22:27:37.405 093 15881.81 495.47 52585.47 88888.00 2024-04-02 22:27:37.905 093 15881.75 495.48 52585.46 88888.00 2024-04-02 22:27:38.405 093 15881.78 495.48 52585.41 88888.00 2024-04-02 22:27:38.905 093 15881.79 495.44 52585.32 88888.00 2024-04-02 22:27:39.405 093 15881.80 495.36 52585.32 88888.00 2024-04-02 22:27:39.905 093 15881.79 495.42 52585.33 88888.00 2024-04-02 22:27:40.405 093 15881.82 495.41 52585.37 88888.00 2024-04-02 22:27:40.905 093 15881.91 495.42 52585.41 88888.00 2024-04-02 22:27:41.405 093 15881.93 495.44 52585.40 88888.00 2024-04-02 22:27:41.905 093 15881.91 495.43 52585.41 88888.00 2024-04-02 22:27:42.405 093 15881.94 495.51 52585.38 88888.00 2024-04-02 22:27:42.905 093 15881.92 495.49 52585.40 88888.00 2024-04-02 22:27:43.405 093 15881.98 495.44 52585.36 88888.00 2024-04-02 22:27:43.905 093 15882.02 495.45 52585.31 88888.00 2024-04-02 22:27:44.405 093 15882.02 495.44 52585.31 88888.00 2024-04-02 22:27:44.905 093 15882.03 495.45 52585.35 88888.00 2024-04-02 22:27:45.405 093 15882.07 495.44 52585.32 88888.00 2024-04-02 22:27:45.905 093 15882.07 495.48 52585.32 88888.00 2024-04-02 22:27:46.405 093 15882.12 495.48 52585.34 88888.00 2024-04-02 22:27:46.905 093 15882.17 495.53 52585.33 88888.00 2024-04-02 22:27:47.405 093 15882.17 495.58 52585.21 88888.00 2024-04-02 22:27:47.905 093 15882.23 495.59 52585.18 88888.00 2024-04-02 22:27:48.405 093 15882.24 495.61 52585.20 88888.00 2024-04-02 22:27:48.905 093 15882.24 495.61 52585.21 88888.00 2024-04-02 22:27:49.405 093 15882.24 495.58 52585.21 88888.00 2024-04-02 22:27:49.905 093 15882.25 495.61 52585.19 88888.00 2024-04-02 22:27:50.405 093 15882.32 495.65 52585.18 88888.00 2024-04-02 22:27:50.905 093 15882.36 495.69 52585.18 88888.00 2024-04-02 22:27:51.405 093 15882.38 495.70 52585.20 88888.00 2024-04-02 22:27:51.905 093 15882.38 495.74 52585.18 88888.00 2024-04-02 22:27:52.405 093 15882.39 495.75 52585.20 88888.00 2024-04-02 22:27:52.905 093 15882.41 495.75 52585.17 88888.00 2024-04-02 22:27:53.405 093 15882.45 495.79 52585.19 88888.00 2024-04-02 22:27:53.905 093 15882.41 495.78 52585.18 88888.00 2024-04-02 22:27:54.405 093 15882.39 495.84 52585.13 88888.00 2024-04-02 22:27:54.905 093 15882.45 495.92 52585.14 88888.00 2024-04-02 22:27:55.405 093 15882.48 495.93 52585.17 88888.00 2024-04-02 22:27:55.905 093 15882.48 495.95 52585.14 88888.00 2024-04-02 22:27:56.405 093 15882.51 495.91 52585.09 88888.00 2024-04-02 22:27:56.905 093 15882.54 495.84 52585.09 88888.00 2024-04-02 22:27:57.405 093 15882.57 495.85 52585.11 88888.00 2024-04-02 22:27:57.905 093 15882.62 495.91 52585.12 88888.00 2024-04-02 22:27:58.405 093 15882.64 495.94 52585.14 88888.00 2024-04-02 22:27:58.905 093 15882.69 495.99 52585.11 88888.00 2024-04-02 22:27:59.405 093 15882.64 495.96 52585.09 88888.00 2024-04-02 22:27:59.905 093 15882.62 495.96 52585.08 88888.00 2024-04-02 22:28:00.405 093 15882.64 495.96 52585.06 88888.00 2024-04-02 22:28:00.905 093 15882.64 495.97 52585.08 88888.00 2024-04-02 22:28:01.405 093 15882.71 495.96 52585.17 88888.00 2024-04-02 22:28:01.905 093 15882.69 495.96 52585.20 88888.00 2024-04-02 22:28:02.405 093 15882.64 495.97 52585.16 88888.00 2024-04-02 22:28:02.905 093 15882.66 495.99 52585.11 88888.00 2024-04-02 22:28:03.405 093 15882.66 495.97 52585.06 88888.00 2024-04-02 22:28:03.905 093 15882.66 495.99 52585.06 88888.00 2024-04-02 22:28:04.405 093 15882.70 495.97 52585.10 88888.00 2024-04-02 22:28:04.905 093 15882.70 495.99 52585.17 88888.00 2024-04-02 22:28:05.405 093 15882.71 496.01 52585.23 88888.00 2024-04-02 22:28:05.905 093 15882.75 496.04 52585.19 88888.00 2024-04-02 22:28:06.405 093 15882.78 496.09 52585.14 88888.00 2024-04-02 22:28:06.905 093 15882.77 496.08 52585.13 88888.00 2024-04-02 22:28:07.405 093 15882.79 496.06 52585.16 88888.00 2024-04-02 22:28:07.905 093 15882.80 496.05 52585.14 88888.00 2024-04-02 22:28:08.405 093 15882.81 496.10 52585.11 88888.00 2024-04-02 22:28:08.905 093 15882.87 496.14 52585.11 88888.00 2024-04-02 22:28:09.405 093 15882.83 496.17 52585.11 88888.00 2024-04-02 22:28:09.905 093 15882.85 496.13 52585.09 88888.00 2024-04-02 22:28:10.905 093 15882.83 496.08 52585.04 88888.00 2024-04-02 22:28:11.405 093 15882.91 496.09 52585.03 88888.00 2024-04-02 22:28:11.905 093 15882.94 496.10 52585.01 88888.00 2024-04-02 22:28:12.405 093 15882.97 496.10 52585.06 88888.00 2024-04-02 22:28:12.905 093 15883.01 496.11 52585.00 88888.00 2024-04-02 22:28:13.405 093 15882.98 496.05 52584.95 88888.00 2024-04-02 22:28:13.905 093 15882.99 496.08 52584.95 88888.00 2024-04-02 22:28:14.405 093 15883.05 496.10 52584.98 88888.00 2024-04-02 22:28:14.905 093 15883.08 496.08 52585.01 88888.00 2024-04-02 22:28:15.405 093 15883.14 496.16 52585.03 88888.00 2024-04-02 22:28:15.905 093 15883.10 496.19 52584.96 88888.00 2024-04-02 22:28:16.405 093 15883.11 496.19 52584.93 88888.00 2024-04-02 22:28:16.905 093 15883.16 496.17 52584.89 88888.00 2024-04-02 22:28:17.405 093 15883.11 496.13 52584.88 88888.00 2024-04-02 22:28:17.905 093 15883.15 496.13 52584.94 88888.00 2024-04-02 22:28:18.405 093 15883.15 496.18 52584.96 88888.00 2024-04-02 22:28:18.905 093 15883.14 496.21 52584.93 88888.00 2024-04-02 22:28:19.405 093 15883.17 496.21 52584.87 88888.00 2024-04-02 22:28:19.905 093 15883.16 496.17 52584.91 88888.00 2024-04-02 22:28:20.905 093 15883.18 496.13 52584.91 88888.00 2024-04-02 22:28:21.405 093 15883.20 496.17 52584.97 88888.00 2024-04-02 22:28:21.905 093 15883.24 496.11 52584.98 88888.00 2024-04-02 22:28:22.405 093 15883.24 496.16 52584.98 88888.00 2024-04-02 22:28:22.905 093 15883.25 496.17 52584.95 88888.00 2024-04-02 22:28:23.405 093 15883.25 496.16 52584.87 88888.00 2024-04-02 22:28:23.905 093 15883.23 496.14 52584.85 88888.00 2024-04-02 22:28:24.405 093 15883.18 496.08 52584.85 88888.00 2024-04-02 22:28:24.905 093 15883.14 496.08 52584.89 88888.00 2024-04-02 22:28:25.405 093 15883.11 496.11 52584.91 88888.00 2024-04-02 22:28:25.905 093 15883.15 496.13 52584.92 88888.00 2024-04-02 22:28:26.405 093 15883.17 496.17 52584.92 88888.00 2024-04-02 22:28:26.905 093 15883.15 496.14 52584.87 88888.00 2024-04-02 22:28:27.405 093 15883.11 496.09 52584.88 88888.00 2024-04-02 22:28:27.905 093 15883.06 496.04 52584.88 88888.00 2024-04-02 22:28:28.405 093 15883.01 496.03 52584.88 88888.00 2024-04-02 22:28:28.905 093 15883.05 496.04 52584.91 88888.00 2024-04-02 22:28:29.405 093 15883.02 496.08 52584.95 88888.00 2024-04-02 22:28:29.905 093 15882.98 496.13 52584.97 88888.00 2024-04-02 22:28:30.905 093 15882.91 496.08 52584.94 88888.00 2024-04-02 22:28:31.405 093 15882.87 496.04 52584.93 88888.00 2024-04-02 22:28:31.905 093 15882.87 495.99 52584.91 88888.00 2024-04-02 22:28:32.405 093 15882.87 495.95 52584.92 88888.00 2024-04-02 22:28:32.905 093 15882.87 495.95 52584.93 88888.00 2024-04-02 22:28:33.405 093 15882.84 496.03 52585.03 88888.00 2024-04-02 22:28:33.905 093 15882.80 496.03 52585.03 88888.00 2024-04-02 22:28:34.405 093 15882.81 495.99 52584.98 88888.00 2024-04-02 22:28:34.905 093 15882.79 495.94 52584.93 88888.00 2024-04-02 22:28:35.405 093 15882.77 495.93 52584.91 88888.00 2024-04-02 22:28:35.905 093 15882.80 495.91 52584.98 88888.00 2024-04-02 22:28:36.405 093 15882.82 495.87 52585.01 88888.00 2024-04-02 22:28:36.905 093 15882.78 495.90 52584.97 88888.00 2024-04-02 22:28:37.405 093 15882.78 495.94 52585.01 88888.00 2024-04-02 22:28:37.905 093 15882.81 495.95 52584.98 88888.00 2024-04-02 22:28:38.405 093 15882.77 495.96 52585.00 88888.00 2024-04-02 22:28:38.905 093 15882.75 495.93 52584.96 88888.00 2024-04-02 22:28:39.405 093 15882.77 495.92 52584.92 88888.00 2024-04-02 22:28:39.905 093 15882.77 495.87 52584.93 88888.00 2024-04-02 22:28:40.905 093 15882.69 495.80 52584.92 88888.00 2024-04-02 22:28:41.405 093 15882.70 495.77 52584.95 88888.00 2024-04-02 22:28:41.905 093 15882.77 495.83 52584.96 88888.00 2024-04-02 22:28:42.405 093 15882.71 495.90 52584.96 88888.00 2024-04-02 22:28:42.905 093 15882.64 495.90 52584.95 88888.00 2024-04-02 22:28:43.405 093 15882.71 495.93 52584.97 88888.00 2024-04-02 22:28:43.905 093 15882.71 495.97 52584.96 88888.00 2024-04-02 22:28:44.405 093 15882.65 495.92 52584.91 88888.00 2024-04-02 22:28:44.905 093 15882.64 495.87 52584.91 88888.00 2024-04-02 22:28:45.405 093 15882.57 495.85 52584.93 88888.00 2024-04-02 22:28:45.905 093 15882.56 495.84 52584.91 88888.00 2024-04-02 22:28:46.405 093 15882.55 495.82 52584.95 88888.00 2024-04-02 22:28:46.905 093 15882.55 495.83 52585.06 88888.00 2024-04-02 22:28:47.405 093 15882.53 495.85 52585.07 88888.00 2024-04-02 22:28:47.905 093 15882.52 495.88 52584.99 88888.00 2024-04-02 22:28:48.405 093 15882.53 495.86 52584.92 88888.00 2024-04-02 22:28:48.905 093 15882.53 495.86 52584.92 88888.00 2024-04-02 22:28:49.405 093 15882.52 495.86 52584.94 88888.00 2024-04-02 22:28:49.905 093 15882.42 495.82 52584.92 88888.00 2024-04-02 22:28:50.405 093 15882.46 495.76 52584.94 88888.00 2024-04-02 22:28:50.905 093 15882.45 495.77 52584.96 88888.00 2024-04-02 22:28:51.405 093 15882.39 495.85 52585.05 88888.00 2024-04-02 22:28:51.905 093 15882.42 495.88 52585.05 88888.00 2024-04-02 22:28:52.405 093 15882.43 495.88 52585.01 88888.00 2024-04-02 22:28:52.905 093 15882.42 495.84 52584.99 88888.00 2024-04-02 22:28:53.405 093 15882.41 495.83 52584.97 88888.00 2024-04-02 22:28:53.905 093 15882.39 495.80 52584.96 88888.00 2024-04-02 22:28:54.405 093 15882.36 495.77 52584.93 88888.00 2024-04-02 22:28:54.905 093 15882.35 495.71 52584.92 88888.00 2024-04-02 22:28:55.405 093 15882.30 495.71 52584.95 88888.00 2024-04-02 22:28:55.905 093 15882.28 495.71 52585.03 88888.00 2024-04-02 22:28:56.405 093 15882.29 495.78 52585.06 88888.00 2024-04-02 22:28:56.905 093 15882.27 495.83 52585.01 88888.00 2024-04-02 22:28:57.405 093 15882.27 495.84 52584.97 88888.00 2024-04-02 22:28:57.905 093 15882.23 495.80 52584.97 88888.00 2024-04-02 22:28:58.405 093 15882.17 495.80 52584.96 88888.00 2024-04-02 22:28:58.905 093 15882.15 495.85 52584.95 88888.00 2024-04-02 22:28:59.405 093 15882.12 495.80 52584.96 88888.00 2024-04-02 22:28:59.905 093 15882.08 495.79 52584.91 88888.00 2024-04-02 22:29:00.405 093 15882.11 495.80 52584.92 88888.00 2024-04-02 22:29:00.906 093 15882.09 495.79 52584.98 88888.00 2024-04-02 22:29:01.406 093 15882.07 495.78 52585.07 88888.00 2024-04-02 22:29:01.906 093 15882.05 495.80 52585.09 88888.00 2024-04-02 22:29:02.406 093 15882.06 495.82 52585.05 88888.00 2024-04-02 22:29:02.906 093 15882.06 495.83 52585.03 88888.00 2024-04-02 22:29:03.406 093 15881.98 495.80 52585.03 88888.00 2024-04-02 22:29:03.906 093 15881.96 495.70 52585.03 88888.00 2024-04-02 22:29:04.406 093 15881.92 495.69 52585.01 88888.00 2024-04-02 22:29:04.906 093 15881.91 495.69 52584.99 88888.00 2024-04-02 22:29:05.406 093 15881.89 495.68 52585.04 88888.00 2024-04-02 22:29:05.906 093 15881.93 495.69 52585.06 88888.00 2024-04-02 22:29:06.406 093 15881.92 495.69 52585.06 88888.00 2024-04-02 22:29:06.906 093 15881.92 495.69 52585.06 88888.00 2024-04-02 22:29:07.406 093 15881.89 495.68 52585.08 88888.00 2024-04-02 22:29:07.906 093 15881.84 495.66 52585.00 88888.00 2024-04-02 22:29:08.406 093 15881.81 495.67 52585.06 88888.00 2024-04-02 22:29:08.906 093 15881.78 495.63 52585.03 88888.00 2024-04-02 22:29:09.406 093 15881.76 495.61 52584.99 88888.00 2024-04-02 22:29:09.906 093 15881.79 495.58 52584.97 88888.00 2024-04-02 22:29:10.906 093 15881.83 495.53 52584.95 88888.00 2024-04-02 22:29:11.406 093 15881.84 495.48 52585.04 88888.00 2024-04-02 22:29:11.906 093 15881.80 495.45 52585.03 88888.00 2024-04-02 22:29:12.406 093 15881.76 495.47 52585.00 88888.00 2024-04-02 22:29:12.906 093 15881.73 495.56 52585.09 88888.00 2024-04-02 22:29:13.406 093 15881.71 495.59 52585.12 88888.00 2024-04-02 22:29:13.906 093 15881.65 495.56 52585.12 88888.00 2024-04-02 22:29:14.406 093 15881.67 495.47 52585.14 88888.00 2024-04-02 22:29:14.906 093 15881.63 495.43 52585.12 88888.00 2024-04-02 22:29:15.406 093 15881.57 495.40 52585.07 88888.00 2024-04-02 22:29:15.906 093 15881.55 495.36 52585.00 88888.00 2024-04-02 22:29:16.406 093 15881.52 495.37 52585.01 88888.00 2024-04-02 22:29:16.906 093 15881.52 495.33 52584.98 88888.00 2024-04-02 22:29:17.406 093 15881.49 495.28 52584.96 88888.00 2024-04-02 22:29:17.906 093 15881.47 495.27 52585.00 88888.00 2024-04-02 22:29:18.906 093 15881.43 495.27 52584.98 88888.00 2024-04-02 22:29:19.406 093 15881.38 495.22 52584.93 88888.00 2024-04-02 22:29:19.906 093 15881.39 495.19 52584.96 88888.00 2024-04-02 22:29:20.906 093 15881.38 495.11 52585.04 88888.00 2024-04-02 22:29:21.406 093 15881.33 495.11 52585.03 88888.00 2024-04-02 22:29:21.906 093 15881.28 495.11 52584.98 88888.00 2024-04-02 22:29:22.406 093 15881.25 495.10 52584.96 88888.00 2024-04-02 22:29:22.906 093 15881.18 495.05 52584.98 88888.00 2024-04-02 22:29:23.406 093 15881.20 495.04 52584.96 88888.00 2024-04-02 22:29:23.906 093 15881.18 495.01 52584.96 88888.00 2024-04-02 22:29:24.406 093 15881.13 494.98 52584.94 88888.00 2024-04-02 22:29:24.906 093 15881.13 494.99 52584.90 88888.00 2024-04-02 22:29:25.406 093 15881.17 494.99 52584.90 88888.00 2024-04-02 22:29:25.906 093 15881.18 494.92 52584.87 88888.00 2024-04-02 22:29:26.406 093 15881.10 494.89 52584.93 88888.00 2024-04-02 22:29:26.906 093 15881.07 494.93 52584.93 88888.00 2024-04-02 22:29:27.406 093 15881.06 494.92 52584.90 88888.00 2024-04-02 22:29:27.906 093 15881.06 494.90 52584.87 88888.00 2024-04-02 22:29:28.906 093 15881.09 494.89 52584.87 88888.00 2024-04-02 22:29:29.406 093 15881.10 494.90 52584.84 88888.00 2024-04-02 22:29:29.906 093 15881.07 494.85 52584.86 88888.00 2024-04-02 22:29:30.406 093 15880.98 494.83 52584.83 88888.00 2024-04-02 22:29:30.906 093 15881.03 494.82 52584.78 88888.00 2024-04-02 22:29:31.406 093 15880.98 494.82 52584.83 88888.00 2024-04-02 22:29:31.906 093 15880.99 494.84 52584.89 88888.00 2024-04-02 22:29:32.406 093 15880.99 494.85 52584.93 88888.00 2024-04-02 22:29:32.906 093 15881.07 494.82 52584.91 88888.00 2024-04-02 22:29:33.406 093 15881.09 494.85 52584.84 88888.00 2024-04-02 22:29:33.906 093 15881.10 494.91 52584.91 88888.00 2024-04-02 22:29:34.406 093 15881.09 494.90 52584.86 88888.00 2024-04-02 22:29:34.906 093 15881.04 494.88 52584.80 88888.00 2024-04-02 22:29:35.406 093 15881.07 494.88 52584.83 88888.00 2024-04-02 22:29:35.906 093 15881.09 494.85 52584.84 88888.00 2024-04-02 22:29:36.406 093 15881.06 494.83 52584.78 88888.00 2024-04-02 22:29:36.906 093 15881.04 494.80 52584.74 88888.00 2024-04-02 22:29:37.406 093 15881.03 494.78 52584.73 88888.00 2024-04-02 22:29:37.906 093 15881.07 494.78 52584.69 88888.00 2024-04-02 22:29:38.906 093 15881.06 494.80 52584.74 88888.00 2024-04-02 22:29:39.406 093 15881.03 494.79 52584.72 88888.00 2024-04-02 22:29:39.906 093 15881.02 494.80 52584.73 88888.00 2024-04-02 22:29:40.906 093 15881.09 494.75 52584.75 88888.00 2024-04-02 22:29:41.406 093 15881.11 494.74 52584.76 88888.00 2024-04-02 22:29:41.906 093 15881.06 494.75 52584.76 88888.00 2024-04-02 22:29:42.406 093 15881.04 494.69 52584.71 88888.00 2024-04-02 22:29:42.906 093 15881.06 494.64 52584.72 88888.00 2024-04-02 22:29:43.406 093 15881.04 494.62 52584.71 88888.00 2024-04-02 22:29:43.906 093 15880.98 494.57 52584.70 88888.00 2024-04-02 22:29:44.406 093 15880.91 494.55 52584.71 88888.00 2024-04-02 22:29:44.906 093 15880.89 494.58 52584.69 88888.00 2024-04-02 22:29:45.406 093 15880.89 494.63 52584.67 88888.00 2024-04-02 22:29:45.906 093 15880.88 494.65 52584.75 88888.00 2024-04-02 22:29:46.406 093 15880.85 494.67 52584.76 88888.00 2024-04-02 22:29:46.906 093 15880.84 494.69 52584.69 88888.00 2024-04-02 22:29:47.406 093 15880.83 494.64 52584.73 88888.00 2024-04-02 22:29:47.906 093 15880.76 494.59 52584.72 88888.00 2024-04-02 22:29:48.406 093 15880.74 494.52 52584.70 88888.00 2024-04-02 22:29:48.906 093 15880.73 494.54 52584.71 88888.00 2024-04-02 22:29:49.406 093 15880.72 494.52 52584.69 88888.00 2024-04-02 22:29:49.906 093 15880.70 494.56 52584.71 88888.00 2024-04-02 22:29:50.406 093 15880.63 494.62 52584.73 88888.00 2024-04-02 22:29:50.906 093 15880.63 494.57 52584.77 88888.00 2024-04-02 22:29:51.406 093 15880.63 494.57 52584.75 88888.00 2024-04-02 22:29:51.906 093 15880.57 494.59 52584.66 88888.00 2024-04-02 22:29:52.406 093 15880.52 494.55 52584.67 88888.00 2024-04-02 22:29:52.906 093 15880.51 494.53 52584.62 88888.00 2024-04-02 22:29:53.406 093 15880.51 494.49 52584.59 88888.00 2024-04-02 22:29:53.906 093 15880.53 494.49 52584.52 88888.00 2024-04-02 22:29:54.406 093 15880.52 494.52 52584.60 88888.00 2024-04-02 22:29:54.906 093 15880.51 494.58 52584.62 88888.00 2024-04-02 22:29:55.406 093 15880.53 494.57 52584.64 88888.00 2024-04-02 22:29:55.906 093 15880.47 494.55 52584.58 88888.00 2024-04-02 22:29:56.406 093 15880.42 494.55 52584.57 88888.00 2024-04-02 22:29:56.906 093 15880.42 494.53 52584.53 88888.00 2024-04-02 22:29:57.406 093 15880.43 494.48 52584.47 88888.00 2024-04-02 22:29:57.906 093 15880.43 494.53 52584.47 88888.00 2024-04-02 22:29:58.406 093 15880.44 494.57 52584.52 88888.00 2024-04-02 22:29:58.906 093 15880.44 494.59 52584.56 88888.00 2024-04-02 22:29:59.406 093 15880.43 494.54 52584.52 88888.00 2024-04-02 22:29:59.906 093 15880.42 494.54 52584.52 88888.00 2024-04-02 22:30:00.406 093 15880.38 494.49 52584.49 88888.00 2024-04-02 22:30:00.906 093 15880.38 494.46 52584.39 88888.00 2024-04-02 22:30:01.406 093 15880.40 494.45 52584.37 88888.00 2024-04-02 22:30:01.906 093 15880.43 494.44 52584.44 88888.00 2024-04-02 22:30:02.406 093 15880.43 494.45 52584.45 88888.00 2024-04-02 22:30:02.906 093 15880.46 494.47 52584.43 88888.00 2024-04-02 22:30:03.406 093 15880.53 494.46 52584.38 88888.00 2024-04-02 22:30:03.906 093 15880.56 494.46 52584.33 88888.00 2024-04-02 22:30:04.406 093 15880.56 494.45 52584.30 88888.00 2024-04-02 22:30:04.906 093 15880.49 494.46 52584.36 88888.00 2024-04-02 22:30:05.406 093 15880.48 494.52 52584.39 88888.00 2024-04-02 22:30:05.906 093 15880.46 494.55 52584.43 88888.00 2024-04-02 22:30:06.406 093 15880.52 494.52 52584.42 88888.00 2024-04-02 22:30:06.906 093 15880.49 494.38 52584.35 88888.00 2024-04-02 22:30:07.406 093 15880.51 494.37 52584.27 88888.00 2024-04-02 22:30:07.906 093 15880.48 494.46 52584.23 88888.00 2024-04-02 22:30:08.406 093 15880.47 494.49 52584.27 88888.00 2024-04-02 22:30:08.906 093 15880.51 494.50 52584.32 88888.00 2024-04-02 22:30:09.406 093 15880.51 494.44 52584.31 88888.00 2024-04-02 22:30:09.906 093 15880.47 494.39 52584.24 88888.00 2024-04-02 22:30:10.406 093 15880.44 494.38 52584.23 88888.00 2024-04-02 22:30:10.906 093 15880.43 494.41 52584.20 88888.00 2024-04-02 22:30:11.406 093 15880.45 494.46 52584.22 88888.00 2024-04-02 22:30:11.906 093 15880.45 494.41 52584.20 88888.00 2024-04-02 22:30:12.406 093 15880.40 494.38 52584.16 88888.00 2024-04-02 22:30:12.906 093 15880.42 494.39 52584.10 88888.00 2024-04-02 22:30:13.406 093 15880.47 494.40 52584.10 88888.00 2024-04-02 22:30:13.906 093 15880.44 494.39 52584.14 88888.00 2024-04-02 22:30:14.406 093 15880.48 494.38 52584.14 88888.00 2024-04-02 22:30:14.906 093 15880.47 494.36 52584.07 88888.00 2024-04-02 22:30:15.406 093 15880.49 494.33 52584.02 88888.00 2024-04-02 22:30:15.906 093 15880.53 494.36 52584.05 88888.00 2024-04-02 22:30:16.406 093 15880.53 494.29 52584.07 88888.00 2024-04-02 22:30:16.906 093 15880.47 494.26 52584.04 88888.00 2024-04-02 22:30:17.406 093 15880.48 494.29 52583.98 88888.00 2024-04-02 22:30:17.906 093 15880.49 494.35 52584.00 88888.00 2024-04-02 22:30:18.406 093 15880.54 494.35 52584.02 88888.00 2024-04-02 22:30:18.906 093 15880.60 494.28 52583.99 88888.00 2024-04-02 22:30:19.406 093 15880.62 494.32 52583.95 88888.00 2024-04-02 22:30:19.906 093 15880.63 494.36 52583.96 88888.00 2024-04-02 22:30:20.406 093 15880.64 494.38 52583.93 88888.00 2024-04-02 22:30:20.906 093 15880.62 494.35 52583.90 88888.00 2024-04-02 22:30:21.406 093 15880.60 494.36 52583.85 88888.00 2024-04-02 22:30:22.406 093 15880.63 494.41 52583.85 88888.00 2024-04-02 22:30:22.906 093 15880.61 494.35 52583.83 88888.00 2024-04-02 22:30:23.406 093 15880.65 494.36 52583.80 88888.00 2024-04-02 22:30:23.906 093 15880.67 494.38 52583.86 88888.00 2024-04-02 22:30:24.406 093 15880.68 494.30 52583.91 88888.00 2024-04-02 22:30:24.906 093 15880.68 494.27 52583.89 88888.00 2024-04-02 22:30:25.406 093 15880.71 494.32 52583.86 88888.00 2024-04-02 22:30:25.906 093 15880.67 494.36 52583.90 88888.00 2024-04-02 22:30:26.406 093 15880.67 494.32 52583.87 88888.00 2024-04-02 22:30:26.906 093 15880.67 494.33 52583.84 88888.00 2024-04-02 22:30:27.406 093 15880.71 494.39 52583.84 88888.00 2024-04-02 22:30:27.906 093 15880.73 494.42 52583.83 88888.00 2024-04-02 22:30:28.406 093 15880.72 494.41 52583.80 88888.00 2024-04-02 22:30:28.906 093 15880.67 494.38 52583.78 88888.00 2024-04-02 22:30:29.406 093 15880.65 494.44 52583.77 88888.00 2024-04-02 22:30:29.906 093 15880.65 494.46 52583.79 88888.00 2024-04-02 22:30:30.406 093 15880.66 494.37 52583.86 88888.00 2024-04-02 22:30:30.906 093 15880.62 494.33 52583.86 88888.00 2024-04-02 22:30:31.406 093 15880.67 494.39 52583.86 88888.00 2024-04-02 22:30:32.406 093 15880.66 494.35 52583.92 88888.00 2024-04-02 22:30:32.906 093 15880.67 494.29 52583.85 88888.00 2024-04-02 22:30:33.406 093 15880.63 494.31 52583.82 88888.00 2024-04-02 22:30:33.906 093 15880.60 494.33 52583.82 88888.00 2024-04-02 22:30:34.406 093 15880.63 494.29 52583.77 88888.00 2024-04-02 22:30:34.906 093 15880.64 494.30 52583.77 88888.00 2024-04-02 22:30:35.406 093 15880.61 494.35 52583.85 88888.00 2024-04-02 22:30:35.906 093 15880.55 494.27 52583.86 88888.00 2024-04-02 22:30:36.406 093 15880.55 494.24 52583.79 88888.00 2024-04-02 22:30:36.906 093 15880.57 494.21 52583.73 88888.00 2024-04-02 22:30:37.406 093 15880.60 494.19 52583.73 88888.00 2024-04-02 22:30:37.906 093 15880.63 494.13 52583.76 88888.00 2024-04-02 22:30:38.406 093 15880.60 494.16 52583.75 88888.00 2024-04-02 22:30:38.906 093 15880.60 494.20 52583.74 88888.00 2024-04-02 22:30:39.406 093 15880.62 494.16 52583.73 88888.00 2024-04-02 22:30:39.906 093 15880.67 494.12 52583.70 88888.00 2024-04-02 22:30:40.406 093 15880.71 494.15 52583.74 88888.00 2024-04-02 22:30:40.906 093 15880.70 494.19 52583.76 88888.00 2024-04-02 22:30:41.406 093 15880.71 494.16 52583.70 88888.00 2024-04-02 22:30:42.406 093 15880.65 494.11 52583.69 88888.00 2024-04-02 22:30:42.906 093 15880.74 494.06 52583.65 88888.00 2024-04-02 22:30:43.406 093 15880.72 494.09 52583.61 88888.00 2024-04-02 22:30:43.906 093 15880.71 494.09 52583.70 88888.00 2024-04-02 22:30:44.406 093 15880.80 494.04 52583.69 88888.00 2024-04-02 22:30:44.906 093 15880.83 494.03 52583.65 88888.00 2024-04-02 22:30:45.406 093 15880.83 494.02 52583.72 88888.00 2024-04-02 22:30:45.906 093 15880.81 494.02 52583.73 88888.00 2024-04-02 22:30:46.406 093 15880.82 494.03 52583.66 88888.00 2024-04-02 22:30:46.906 093 15880.84 494.05 52583.67 88888.00 2024-04-02 22:30:47.406 093 15880.89 494.05 52583.65 88888.00 2024-04-02 22:30:47.906 093 15880.94 494.05 52583.61 88888.00 2024-04-02 22:30:48.406 093 15880.88 494.06 52583.65 88888.00 2024-04-02 22:30:48.906 093 15880.86 494.00 52583.69 88888.00 2024-04-02 22:30:49.406 093 15880.85 493.96 52583.67 88888.00 2024-04-02 22:30:49.906 093 15880.85 493.95 52583.67 88888.00 2024-04-02 22:30:50.406 093 15880.86 493.92 52583.63 88888.00 2024-04-02 22:30:50.906 093 15880.91 493.94 52583.59 88888.00 2024-04-02 22:30:51.406 093 15880.90 493.96 52583.67 88888.00 2024-04-02 22:30:51.906 093 15880.82 493.94 52583.66 88888.00 2024-04-02 22:30:52.406 093 15880.82 493.95 52583.62 88888.00 2024-04-02 22:30:52.906 093 15880.77 493.96 52583.61 88888.00 2024-04-02 22:30:53.406 093 15880.80 493.92 52583.56 88888.00 2024-04-02 22:30:53.906 093 15880.79 493.92 52583.56 88888.00 2024-04-02 22:30:54.406 093 15880.80 493.93 52583.68 88888.00 2024-04-02 22:30:54.906 093 15880.79 493.88 52583.68 88888.00 2024-04-02 22:30:55.406 093 15880.73 493.87 52583.61 88888.00 2024-04-02 22:30:55.906 093 15880.77 493.81 52583.62 88888.00 2024-04-02 22:30:56.406 093 15880.73 493.76 52583.58 88888.00 2024-04-02 22:30:56.906 093 15880.68 493.76 52583.58 88888.00 2024-04-02 22:30:57.406 093 15880.65 493.74 52583.54 88888.00 2024-04-02 22:30:57.906 093 15880.65 493.75 52583.54 88888.00 2024-04-02 22:30:58.406 093 15880.66 493.75 52583.58 88888.00 2024-04-02 22:30:58.906 093 15880.65 493.69 52583.56 88888.00 2024-04-02 22:30:59.406 093 15880.63 493.66 52583.54 88888.00 2024-04-02 22:30:59.906 093 15880.66 493.62 52583.53 88888.00 2024-04-02 22:31:00.406 093 15880.68 493.64 52583.54 88888.00 2024-04-02 22:31:00.906 093 15880.66 493.63 52583.54 88888.00 2024-04-02 22:31:01.406 093 15880.66 493.54 52583.54 88888.00 2024-04-02 22:31:01.906 093 15880.63 493.51 52583.56 88888.00 2024-04-02 22:31:02.406 093 15880.63 493.49 52583.63 88888.00 2024-04-02 22:31:02.906 093 15880.62 493.45 52583.54 88888.00 2024-04-02 22:31:03.906 093 15880.67 493.34 52583.58 88888.00 2024-04-02 22:31:04.406 093 15880.71 493.35 52583.62 88888.00 2024-04-02 22:31:04.906 093 15880.67 493.34 52583.61 88888.00 2024-04-02 22:31:05.406 093 15880.62 493.32 52583.55 88888.00 2024-04-02 22:31:05.906 093 15880.68 493.28 52583.56 88888.00 2024-04-02 22:31:06.406 093 15880.70 493.27 52583.56 88888.00 2024-04-02 22:31:06.906 093 15880.73 493.28 52583.59 88888.00 2024-04-02 22:31:07.406 093 15880.71 493.26 52583.53 88888.00 2024-04-02 22:31:07.906 093 15880.77 493.26 52583.52 88888.00 2024-04-02 22:31:08.406 093 15880.84 493.19 52583.49 88888.00 2024-04-02 22:31:08.906 093 15880.88 493.21 52583.52 88888.00 2024-04-02 22:31:09.406 093 15880.90 493.21 52583.52 88888.00 2024-04-02 22:31:09.906 093 15880.92 493.23 52583.51 88888.00 2024-04-02 22:31:10.406 093 15880.94 493.25 52583.48 88888.00 2024-04-02 22:31:10.906 093 15880.94 493.28 52583.44 88888.00 2024-04-02 22:31:11.406 093 15881.02 493.26 52583.45 88888.00 2024-04-02 22:31:11.906 093 15881.07 493.28 52583.42 88888.00 2024-04-02 22:31:12.406 093 15881.12 493.31 52583.41 88888.00 2024-04-02 22:31:12.906 093 15881.17 493.31 52583.39 88888.00 2024-04-02 22:31:13.906 093 15881.24 493.29 52583.45 88888.00 2024-04-02 22:31:14.406 093 15881.25 493.29 52583.47 88888.00 2024-04-02 22:31:14.906 093 15881.20 493.28 52583.42 88888.00 2024-04-02 22:31:15.406 093 15881.19 493.29 52583.41 88888.00 2024-04-02 22:31:15.906 093 15881.20 493.26 52583.35 88888.00 2024-04-02 22:31:16.406 093 15881.30 493.29 52583.38 88888.00 2024-04-02 22:31:16.906 093 15881.31 493.28 52583.37 88888.00 2024-04-02 22:31:17.406 093 15881.34 493.31 52583.37 88888.00 2024-04-02 22:31:17.906 093 15881.38 493.25 52583.30 88888.00 2024-04-02 22:31:18.406 093 15881.35 493.28 52583.22 88888.00 2024-04-02 22:31:18.906 093 15881.34 493.25 52583.27 88888.00 2024-04-02 22:31:19.406 093 15881.33 493.21 52583.29 88888.00 2024-04-02 22:31:19.906 093 15881.40 493.21 52583.32 88888.00 2024-04-02 22:31:20.406 093 15881.42 493.28 52583.31 88888.00 2024-04-02 22:31:20.906 093 15881.45 493.29 52583.31 88888.00 2024-04-02 22:31:21.406 093 15881.46 493.25 52583.24 88888.00 2024-04-02 22:31:21.906 093 15881.47 493.23 52583.26 88888.00 2024-04-02 22:31:22.406 093 15881.52 493.28 52583.22 88888.00 2024-04-02 22:31:22.906 093 15881.54 493.27 52583.27 88888.00 2024-04-02 22:31:23.406 093 15881.54 493.26 52583.29 88888.00 2024-04-02 22:31:23.906 093 15881.53 493.25 52583.32 88888.00 2024-04-02 22:31:24.406 093 15881.58 493.23 52583.29 88888.00 2024-04-02 22:31:24.906 093 15881.63 493.21 52583.31 88888.00 2024-04-02 22:31:25.406 093 15881.65 493.16 52583.27 88888.00 2024-04-02 22:31:25.906 093 15881.61 493.14 52583.25 88888.00 2024-04-02 22:31:26.406 093 15881.65 493.15 52583.21 88888.00 2024-04-02 22:31:26.906 093 15881.72 493.17 52583.24 88888.00 2024-04-02 22:31:27.406 093 15881.69 493.14 52583.22 88888.00 2024-04-02 22:31:27.906 093 15881.71 493.12 52583.19 88888.00 2024-04-02 22:31:28.406 093 15881.76 493.12 52583.18 88888.00 2024-04-02 22:31:28.906 093 15881.82 493.10 52583.19 88888.00 2024-04-02 22:31:29.406 093 15881.82 493.09 52583.17 88888.00 2024-04-02 22:31:29.906 093 15881.81 493.09 52583.17 88888.00 2024-04-02 22:31:30.406 093 15881.88 493.12 52583.15 88888.00 2024-04-02 22:31:30.906 093 15881.92 493.10 52583.12 88888.00 2024-04-02 22:31:31.406 093 15881.94 493.10 52583.11 88888.00 2024-04-02 22:31:31.906 093 15881.96 493.07 52583.10 88888.00 2024-04-02 22:31:32.406 093 15881.99 493.12 52583.14 88888.00 2024-04-02 22:31:32.906 093 15882.07 493.12 52583.11 88888.00 2024-04-02 22:31:33.406 093 15882.09 493.14 52583.03 88888.00 2024-04-02 22:31:33.906 093 15882.11 493.15 52582.96 88888.00 2024-04-02 22:31:34.406 093 15882.14 493.19 52583.03 88888.00 2024-04-02 22:31:34.906 093 15882.20 493.19 52582.98 88888.00 2024-04-02 22:31:35.406 093 15882.32 493.21 52582.98 88888.00 2024-04-02 22:31:35.906 093 15882.37 493.18 52582.93 88888.00 2024-04-02 22:31:36.406 093 15882.39 493.21 52582.94 88888.00 2024-04-02 22:31:36.906 093 15882.41 493.23 52582.94 88888.00 2024-04-02 22:31:37.406 093 15882.41 493.26 52582.94 88888.00 2024-04-02 22:31:37.906 093 15882.41 493.27 52582.90 88888.00 2024-04-02 22:31:38.406 093 15882.44 493.19 52582.86 88888.00 2024-04-02 22:31:38.906 093 15882.44 493.26 52582.91 88888.00 2024-04-02 22:31:39.406 093 15882.47 493.31 52582.93 88888.00 2024-04-02 22:31:39.906 093 15882.53 493.32 52582.88 88888.00 2024-04-02 22:31:40.406 093 15882.55 493.29 52582.89 88888.00 2024-04-02 22:31:40.906 093 15882.53 493.28 52582.89 88888.00 2024-04-02 22:31:41.906 093 15882.57 493.27 52582.90 88888.00 2024-04-02 22:31:42.406 093 15882.56 493.26 52582.84 88888.00 2024-04-02 22:31:42.906 093 15882.50 493.24 52582.89 88888.00 2024-04-02 22:31:43.406 093 15882.45 493.28 52582.91 88888.00 2024-04-02 22:31:43.906 093 15882.50 493.29 52582.91 88888.00 2024-04-02 22:31:44.406 093 15882.56 493.33 52582.94 88888.00 2024-04-02 22:31:44.906 093 15882.52 493.29 52582.95 88888.00 2024-04-02 22:31:45.406 093 15882.51 493.27 52582.96 88888.00 2024-04-02 22:31:45.906 093 15882.53 493.23 52583.04 88888.00 2024-04-02 22:31:46.406 093 15882.50 493.24 52583.04 88888.00 2024-04-02 22:31:46.906 093 15882.47 493.23 52582.99 88888.00 2024-04-02 22:31:47.406 093 15882.52 493.21 52582.99 88888.00 2024-04-02 22:31:47.906 093 15882.52 493.20 52582.98 88888.00 2024-04-02 22:31:48.406 093 15882.53 493.20 52582.99 88888.00 2024-04-02 22:31:48.906 093 15882.48 493.21 52583.03 88888.00 2024-04-02 22:31:49.406 093 15882.47 493.18 52583.05 88888.00 2024-04-02 22:31:49.906 093 15882.45 493.14 52582.99 88888.00 2024-04-02 22:31:50.406 093 15882.46 493.12 52582.94 88888.00 2024-04-02 22:31:50.906 093 15882.44 493.15 52582.93 88888.00 2024-04-02 22:31:51.406 093 15882.47 493.10 52582.95 88888.00 2024-04-02 22:31:51.906 093 15882.53 493.08 52582.96 88888.00 2024-04-02 22:31:52.406 093 15882.51 493.01 52582.92 88888.00 2024-04-02 22:31:52.906 093 15882.52 492.99 52582.90 88888.00 2024-04-02 22:31:53.406 093 15882.60 493.00 52582.87 88888.00 2024-04-02 22:31:53.906 093 15882.57 493.02 52582.89 88888.00 2024-04-02 22:31:54.406 093 15882.57 493.10 52582.92 88888.00 2024-04-02 22:31:54.906 093 15882.60 493.08 52582.92 88888.00 2024-04-02 22:31:55.406 093 15882.68 493.06 52582.85 88888.00 2024-04-02 22:31:55.906 093 15882.66 493.08 52582.85 88888.00 2024-04-02 22:31:56.406 093 15882.69 493.08 52582.86 88888.00 2024-04-02 22:31:56.906 093 15882.74 493.05 52582.88 88888.00 2024-04-02 22:31:57.406 093 15882.75 493.02 52582.89 88888.00 2024-04-02 22:31:57.906 093 15882.71 493.02 52582.86 88888.00 2024-04-02 22:31:58.406 093 15882.77 492.97 52582.82 88888.00 2024-04-02 22:31:58.906 093 15882.85 492.97 52582.85 88888.00 2024-04-02 22:31:59.406 093 15882.90 492.95 52582.86 88888.00 2024-04-02 22:31:59.906 093 15882.98 492.99 52582.85 88888.00 2024-04-02 22:32:00.406 093 15883.00 493.00 52582.77 88888.00 2024-04-02 22:32:00.906 093 15883.01 492.99 52582.75 88888.00 2024-04-02 22:32:01.406 093 15883.03 492.98 52582.79 88888.00 2024-04-02 22:32:01.906 093 15883.06 493.00 52582.76 88888.00 2024-04-02 22:32:02.406 093 15883.11 493.00 52582.72 88888.00 2024-04-02 22:32:02.906 093 15883.17 493.00 52582.68 88888.00 2024-04-02 22:32:03.406 093 15883.19 492.99 52582.65 88888.00 2024-04-02 22:32:03.906 093 15883.21 492.99 52582.66 88888.00 2024-04-02 22:32:04.406 093 15883.24 493.01 52582.64 88888.00 2024-04-02 22:32:05.406 093 15883.27 493.01 52582.62 88888.00 2024-04-02 22:32:05.906 093 15883.26 493.01 52582.64 88888.00 2024-04-02 22:32:06.406 093 15883.27 492.95 52582.65 88888.00 2024-04-02 22:32:06.906 093 15883.35 492.94 52582.61 88888.00 2024-04-02 22:32:07.406 093 15883.37 492.95 52582.63 88888.00 2024-04-02 22:32:07.906 093 15883.41 492.98 52582.61 88888.00 2024-04-02 22:32:08.406 093 15883.38 492.95 52582.61 88888.00 2024-04-02 22:32:08.906 093 15883.30 492.92 52582.59 88888.00 2024-04-02 22:32:09.406 093 15883.29 492.92 52582.61 88888.00 2024-04-02 22:32:09.906 093 15883.33 492.91 52582.63 88888.00 2024-04-02 22:32:10.406 093 15883.35 492.88 52582.64 88888.00 2024-04-02 22:32:10.906 093 15883.36 492.83 52582.64 88888.00 2024-04-02 22:32:11.406 093 15883.33 492.86 52582.70 88888.00 2024-04-02 22:32:11.906 093 15883.30 492.90 52582.68 88888.00 2024-04-02 22:32:12.406 093 15883.30 492.91 52582.70 88888.00 2024-04-02 22:32:12.906 093 15883.33 492.89 52582.73 88888.00 2024-04-02 22:32:13.406 093 15883.33 492.89 52582.75 88888.00 2024-04-02 22:32:13.906 093 15883.33 492.88 52582.73 88888.00 2024-04-02 22:32:14.406 093 15883.34 492.88 52582.74 88888.00 2024-04-02 22:32:15.406 093 15883.29 492.85 52582.71 88888.00 2024-04-02 22:32:15.906 093 15883.27 492.82 52582.74 88888.00 2024-04-02 22:32:16.406 093 15883.24 492.76 52582.75 88888.00 2024-04-02 22:32:16.906 093 15883.23 492.80 52582.75 88888.00 2024-04-02 22:32:17.406 093 15883.28 492.85 52582.77 88888.00 2024-04-02 22:32:17.906 093 15883.32 492.80 52582.78 88888.00 2024-04-02 22:32:18.406 093 15883.30 492.77 52582.79 88888.00 2024-04-02 22:32:18.906 093 15883.27 492.75 52582.83 88888.00 2024-04-02 22:32:19.406 093 15883.30 492.76 52582.81 88888.00 2024-04-02 22:32:19.906 093 15883.34 492.77 52582.78 88888.00 2024-04-02 22:32:20.406 093 15883.29 492.75 52582.75 88888.00 2024-04-02 22:32:20.906 093 15883.33 492.75 52582.72 88888.00 2024-04-02 22:32:21.406 093 15883.36 492.74 52582.72 88888.00 2024-04-02 22:32:21.906 093 15883.36 492.73 52582.69 88888.00 2024-04-02 22:32:22.406 093 15883.37 492.77 52582.68 88888.00 2024-04-02 22:32:22.906 093 15883.39 492.79 52582.65 88888.00 2024-04-02 22:32:23.406 093 15883.45 492.76 52582.66 88888.00 2024-04-02 22:32:23.906 093 15883.46 492.75 52582.71 88888.00 2024-04-02 22:32:24.406 093 15883.48 492.76 52582.67 88888.00 2024-04-02 22:32:25.406 093 15883.53 492.74 52582.63 88888.00 2024-04-02 22:32:25.906 093 15883.55 492.75 52582.63 88888.00 2024-04-02 22:32:26.406 093 15883.60 492.75 52582.64 88888.00 2024-04-02 22:32:26.906 093 15883.66 492.74 52582.63 88888.00 2024-04-02 22:32:27.406 093 15883.69 492.77 52582.58 88888.00 2024-04-02 22:32:27.906 093 15883.77 492.79 52582.56 88888.00 2024-04-02 22:32:28.406 093 15883.77 492.81 52582.57 88888.00 2024-04-02 22:32:28.906 093 15883.81 492.79 52582.53 88888.00 2024-04-02 22:32:29.406 093 15883.89 492.77 52582.51 88888.00 2024-04-02 22:32:29.906 093 15883.93 492.79 52582.50 88888.00 2024-04-02 22:32:30.406 093 15883.99 492.82 52582.46 88888.00 2024-04-02 22:32:30.906 093 15884.01 492.83 52582.50 88888.00 2024-04-02 22:32:31.406 093 15884.06 492.84 52582.55 88888.00 2024-04-02 22:32:31.906 093 15884.08 492.89 52582.58 88888.00 2024-04-02 22:32:32.406 093 15884.10 492.93 52582.62 88888.00 2024-04-02 22:32:32.906 093 15884.10 492.94 52582.58 88888.00 2024-04-02 22:32:33.406 093 15884.13 492.88 52582.52 88888.00 2024-04-02 22:32:33.906 093 15884.18 492.90 52582.47 88888.00 2024-04-02 22:32:34.406 093 15884.17 492.91 52582.48 88888.00 2024-04-02 22:32:35.406 093 15884.26 492.92 52582.54 88888.00 2024-04-02 22:32:35.906 093 15884.29 492.86 52582.56 88888.00 2024-04-02 22:32:36.406 093 15884.33 492.89 52582.54 88888.00 2024-04-02 22:32:36.906 093 15884.37 492.91 52582.55 88888.00 2024-04-02 22:32:37.406 093 15884.40 492.93 52582.54 88888.00 2024-04-02 22:32:37.906 093 15884.44 492.93 52582.50 88888.00 2024-04-02 22:32:38.406 093 15884.47 492.98 52582.48 88888.00 2024-04-02 22:32:38.906 093 15884.49 493.00 52582.51 88888.00 2024-04-02 22:32:39.406 093 15884.52 493.05 52582.58 88888.00 2024-04-02 22:32:39.906 093 15884.52 493.07 52582.62 88888.00 2024-04-02 22:32:40.406 093 15884.52 493.08 52582.57 88888.00 2024-04-02 22:32:40.906 093 15884.55 493.09 52582.63 88888.00 2024-04-02 22:32:41.406 093 15884.59 493.11 52582.59 88888.00 2024-04-02 22:32:41.906 093 15884.60 493.12 52582.58 88888.00 2024-04-02 22:32:42.406 093 15884.60 493.15 52582.51 88888.00 2024-04-02 22:32:42.906 093 15884.63 493.14 52582.51 88888.00 2024-04-02 22:32:43.406 093 15884.74 493.16 52582.52 88888.00 2024-04-02 22:32:43.906 093 15884.74 493.23 52582.52 88888.00 2024-04-02 22:32:44.406 093 15884.81 493.24 52582.53 88888.00 2024-04-02 22:32:44.906 093 15884.82 493.23 52582.53 88888.00 2024-04-02 22:32:45.406 093 15884.82 493.23 52582.51 88888.00 2024-04-02 22:32:45.906 093 15884.87 493.21 52582.54 88888.00 2024-04-02 22:32:46.406 093 15884.94 493.24 52582.55 88888.00 2024-04-02 22:32:46.906 093 15884.98 493.24 52582.57 88888.00 2024-04-02 22:32:47.406 093 15884.97 493.20 52582.52 88888.00 2024-04-02 22:32:47.906 093 15884.99 493.21 52582.42 88888.00 2024-04-02 22:32:48.406 093 15885.00 493.21 52582.43 88888.00 2024-04-02 22:32:48.906 093 15885.02 493.20 52582.42 88888.00 2024-04-02 22:32:49.406 093 15885.07 493.21 52582.40 88888.00 2024-04-02 22:32:49.906 093 15885.06 493.25 52582.36 88888.00 2024-04-02 22:32:50.406 093 15885.08 493.25 52582.37 88888.00 2024-04-02 22:32:50.906 093 15885.11 493.29 52582.38 88888.00 2024-04-02 22:32:51.406 093 15885.16 493.32 52582.42 88888.00 2024-04-02 22:32:51.906 093 15885.19 493.31 52582.44 88888.00 2024-04-02 22:32:52.406 093 15885.17 493.33 52582.45 88888.00 2024-04-02 22:32:52.906 093 15885.16 493.34 52582.43 88888.00 2024-04-02 22:32:53.406 093 15885.23 493.33 52582.47 88888.00 2024-04-02 22:32:53.906 093 15885.29 493.31 52582.48 88888.00 2024-04-02 22:32:54.406 093 15885.25 493.31 52582.49 88888.00 2024-04-02 22:32:54.906 093 15885.29 493.35 52582.48 88888.00 2024-04-02 22:32:55.406 093 15885.29 493.36 52582.47 88888.00 2024-04-02 22:32:55.906 093 15885.26 493.34 52582.48 88888.00 2024-04-02 22:32:56.406 093 15885.27 493.37 52582.56 88888.00 2024-04-02 22:32:56.906 093 15885.32 493.44 52582.56 88888.00 2024-04-02 22:32:57.406 093 15885.32 493.48 52582.57 88888.00 2024-04-02 22:32:57.906 093 15885.35 493.42 52582.59 88888.00 2024-04-02 22:32:58.406 093 15885.38 493.42 52582.58 88888.00 2024-04-02 22:32:58.906 093 15885.38 493.43 52582.56 88888.00 2024-04-02 22:32:59.406 093 15885.40 493.41 52582.59 88888.00 2024-04-02 22:32:59.906 093 15885.37 493.48 52582.56 88888.00 2024-04-02 22:33:00.406 093 15885.34 493.44 52582.58 88888.00 2024-04-02 22:33:00.906 093 15885.34 493.43 52582.59 88888.00 2024-04-02 22:33:01.406 093 15885.34 493.46 52582.57 88888.00 2024-04-02 22:33:01.906 093 15885.32 493.54 52582.57 88888.00 2024-04-02 22:33:02.406 093 15885.34 493.53 52582.57 88888.00 2024-04-02 22:33:02.906 093 15885.29 493.58 52582.55 88888.00 2024-04-02 22:33:03.406 093 15885.28 493.54 52582.57 88888.00 2024-04-02 22:33:03.906 093 15885.26 493.54 52582.62 88888.00 2024-04-02 22:33:04.406 093 15885.27 493.58 52582.59 88888.00 2024-04-02 22:33:04.906 093 15885.28 493.57 52582.61 88888.00 2024-04-02 22:33:05.406 093 15885.29 493.58 52582.58 88888.00 2024-04-02 22:33:05.906 093 15885.28 493.59 52582.58 88888.00 2024-04-02 22:33:06.406 093 15885.28 493.62 52582.58 88888.00 2024-04-02 22:33:06.906 093 15885.29 493.60 52582.62 88888.00 2024-04-02 22:33:07.406 093 15885.29 493.64 52582.63 88888.00 2024-04-02 22:33:07.906 093 15885.24 493.61 52582.63 88888.00 2024-04-02 22:33:08.406 093 15885.20 493.61 52582.64 88888.00 2024-04-02 22:33:08.906 093 15885.22 493.62 52582.59 88888.00 2024-04-02 22:33:09.406 093 15885.17 493.63 52582.63 88888.00 2024-04-02 22:33:09.906 093 15885.23 493.63 52582.63 88888.00 2024-04-02 22:33:10.406 093 15885.23 493.61 52582.64 88888.00 2024-04-02 22:33:10.906 093 15885.25 493.60 52582.66 88888.00 2024-04-02 22:33:11.406 093 15885.29 493.62 52582.72 88888.00 2024-04-02 22:33:11.906 093 15885.26 493.61 52582.73 88888.00 2024-04-02 22:33:12.406 093 15885.26 493.66 52582.77 88888.00 2024-04-02 22:33:12.906 093 15885.19 493.63 52582.72 88888.00 2024-04-02 22:33:13.406 093 15885.17 493.62 52582.74 88888.00 2024-04-02 22:33:13.906 093 15885.20 493.62 52582.71 88888.00 2024-04-02 22:33:14.406 093 15885.23 493.60 52582.74 88888.00 2024-04-02 22:33:14.906 093 15885.24 493.62 52582.77 88888.00 2024-04-02 22:33:15.407 093 15885.27 493.60 52582.78 88888.00 2024-04-02 22:33:15.907 093 15885.27 493.59 52582.81 88888.00 2024-04-02 22:33:16.407 093 15885.27 493.54 52582.84 88888.00 2024-04-02 22:33:16.907 093 15885.27 493.53 52582.87 88888.00 2024-04-02 22:33:17.407 093 15885.26 493.52 52582.88 88888.00 2024-04-02 22:33:17.907 093 15885.28 493.58 52582.87 88888.00 2024-04-02 22:33:18.407 093 15885.29 493.53 52582.81 88888.00 2024-04-02 22:33:18.907 093 15885.31 493.54 52582.76 88888.00 2024-04-02 22:33:19.407 093 15885.26 493.46 52582.82 88888.00 2024-04-02 22:33:19.907 093 15885.23 493.46 52582.88 88888.00 2024-04-02 22:33:20.407 093 15885.28 493.43 52582.87 88888.00 2024-04-02 22:33:20.907 093 15885.32 493.43 52582.90 88888.00 2024-04-02 22:33:21.407 093 15885.29 493.42 52582.84 88888.00 2024-04-02 22:33:21.907 093 15885.32 493.41 52582.88 88888.00 2024-04-02 22:33:22.407 093 15885.33 493.38 52582.89 88888.00 2024-04-02 22:33:22.907 093 15885.34 493.36 52582.92 88888.00 2024-04-02 22:33:23.407 093 15885.29 493.35 52582.87 88888.00 2024-04-02 22:33:23.907 093 15885.32 493.37 52582.86 88888.00 2024-04-02 22:33:24.407 093 15885.32 493.42 52582.85 88888.00 2024-04-02 22:33:24.907 093 15885.35 493.41 52582.89 88888.00 2024-04-02 22:33:25.407 093 15885.34 493.40 52582.86 88888.00 2024-04-02 22:33:25.907 093 15885.37 493.41 52582.79 88888.00 2024-04-02 22:33:26.407 093 15885.34 493.44 52582.82 88888.00 2024-04-02 22:33:26.907 093 15885.34 493.44 52582.82 88888.00 2024-04-02 22:33:27.407 093 15885.35 493.46 52582.82 88888.00 2024-04-02 22:33:27.907 093 15885.34 493.45 52582.78 88888.00 2024-04-02 22:33:28.407 093 15885.35 493.46 52582.86 88888.00 2024-04-02 22:33:28.907 093 15885.36 493.44 52582.86 88888.00 2024-04-02 22:33:29.407 093 15885.37 493.49 52582.93 88888.00 2024-04-02 22:33:29.907 093 15885.35 493.50 52582.90 88888.00 2024-04-02 22:33:30.407 093 15885.32 493.52 52582.91 88888.00 2024-04-02 22:33:30.907 093 15885.32 493.51 52582.87 88888.00 2024-04-02 22:33:31.407 093 15885.41 493.52 52582.91 88888.00 2024-04-02 22:33:31.907 093 15885.41 493.54 52582.89 88888.00 2024-04-02 22:33:32.407 093 15885.38 493.57 52582.92 88888.00 2024-04-02 22:33:32.907 093 15885.37 493.54 52582.86 88888.00 2024-04-02 22:33:33.407 093 15885.38 493.62 52582.89 88888.00 2024-04-02 22:33:33.907 093 15885.43 493.61 52582.84 88888.00 2024-04-02 22:33:34.407 093 15885.41 493.62 52582.91 88888.00 2024-04-02 22:33:34.907 093 15885.47 493.62 52582.87 88888.00 2024-04-02 22:33:35.407 093 15885.46 493.63 52582.85 88888.00 2024-04-02 22:33:35.907 093 15885.46 493.63 52582.88 88888.00 2024-04-02 22:33:36.907 093 15885.42 493.71 52582.94 88888.00 2024-04-02 22:33:37.407 093 15885.42 493.76 52582.95 88888.00 2024-04-02 22:33:37.907 093 15885.43 493.76 52582.90 88888.00 2024-04-02 22:33:38.407 093 15885.51 493.75 52582.87 88888.00 2024-04-02 22:33:38.907 093 15885.53 493.72 52582.86 88888.00 2024-04-02 22:33:39.407 093 15885.54 493.79 52582.86 88888.00 2024-04-02 22:33:39.907 093 15885.55 493.77 52582.85 88888.00 2024-04-02 22:33:40.407 093 15885.56 493.80 52582.86 88888.00 2024-04-02 22:33:40.907 093 15885.56 493.77 52582.88 88888.00 2024-04-02 22:33:41.407 093 15885.58 493.80 52582.86 88888.00 2024-04-02 22:33:41.907 093 15885.58 493.83 52582.88 88888.00 2024-04-02 22:33:42.407 093 15885.60 493.86 52582.87 88888.00 2024-04-02 22:33:42.907 093 15885.61 493.94 52582.88 88888.00 2024-04-02 22:33:43.407 093 15885.61 493.92 52582.90 88888.00 2024-04-02 22:33:43.907 093 15885.63 493.92 52582.97 88888.00 2024-04-02 22:33:44.407 093 15885.60 493.94 52582.91 88888.00 2024-04-02 22:33:44.907 093 15885.60 494.00 52582.93 88888.00 2024-04-02 22:33:45.407 093 15885.60 494.02 52582.89 88888.00 2024-04-02 22:33:45.907 093 15885.61 494.05 52582.92 88888.00 2024-04-02 22:33:46.907 093 15885.64 494.03 52582.89 88888.00 2024-04-02 22:33:47.407 093 15885.62 494.07 52582.91 88888.00 2024-04-02 22:33:47.907 093 15885.61 494.13 52582.92 88888.00 2024-04-02 22:33:48.407 093 15885.61 494.15 52582.83 88888.00 2024-04-02 22:33:48.907 093 15885.62 494.20 52582.79 88888.00 2024-04-02 22:33:49.407 093 15885.58 494.24 52582.84 88888.00 2024-04-02 22:33:49.907 093 15885.60 494.20 52582.86 88888.00 2024-04-02 22:33:50.407 093 15885.65 494.21 52582.90 88888.00 2024-04-02 22:33:50.907 093 15885.65 494.23 52582.98 88888.00 2024-04-02 22:33:51.407 093 15885.67 494.27 52582.95 88888.00 2024-04-02 22:33:51.907 093 15885.65 494.30 52582.96 88888.00 2024-04-02 22:33:52.407 093 15885.67 494.31 52582.96 88888.00 2024-04-02 22:33:52.907 093 15885.61 494.32 52582.92 88888.00 2024-04-02 22:33:53.407 093 15885.70 494.37 52582.92 88888.00 2024-04-02 22:33:53.907 093 15885.71 494.35 52582.86 88888.00 2024-04-02 22:33:54.407 093 15885.71 494.44 52582.95 88888.00 2024-04-02 22:33:54.907 093 15885.68 494.42 52582.99 88888.00 2024-04-02 22:33:55.407 093 15885.71 494.40 52582.95 88888.00 2024-04-02 22:33:55.907 093 15885.70 494.41 52583.02 88888.00 2024-04-02 22:33:56.907 093 15885.68 494.41 52583.05 88888.00 2024-04-02 22:33:57.407 093 15885.69 494.45 52583.04 88888.00 2024-04-02 22:33:57.907 093 15885.72 494.47 52582.93 88888.00 2024-04-02 22:33:58.407 093 15885.70 494.54 52582.97 88888.00 2024-04-02 22:33:58.907 093 15885.68 494.50 52583.03 88888.00 2024-04-02 22:33:59.407 093 15885.71 494.47 52583.02 88888.00 2024-04-02 22:33:59.907 093 15885.70 494.52 52583.08 88888.00 2024-04-02 22:34:00.407 093 15885.72 494.52 52583.06 88888.00 2024-04-02 22:34:00.907 093 15885.64 494.49 52583.03 88888.00 2024-04-02 22:34:01.407 093 15885.61 494.53 52583.04 88888.00 2024-04-02 22:34:01.907 093 15885.62 494.48 52583.03 88888.00 2024-04-02 22:34:02.407 093 15885.64 494.47 52583.03 88888.00 2024-04-02 22:34:02.907 093 15885.67 494.48 52583.08 88888.00 2024-04-02 22:34:03.407 093 15885.64 494.46 52583.04 88888.00 2024-04-02 22:34:03.907 093 15885.67 494.48 52582.98 88888.00 2024-04-02 22:34:04.407 093 15885.65 494.46 52582.98 88888.00 2024-04-02 22:34:04.907 093 15885.67 494.47 52582.97 88888.00 2024-04-02 22:34:05.407 093 15885.64 494.48 52583.05 88888.00 2024-04-02 22:34:05.907 093 15885.67 494.45 52583.07 88888.00 2024-04-02 22:34:06.907 093 15885.58 494.44 52583.07 88888.00 2024-04-02 22:34:07.407 093 15885.60 494.38 52583.06 88888.00 2024-04-02 22:34:07.907 093 15885.61 494.45 52583.03 88888.00 2024-04-02 22:34:08.407 093 15885.61 494.46 52583.03 88888.00 2024-04-02 22:34:08.907 093 15885.60 494.45 52583.02 88888.00 2024-04-02 22:34:09.407 093 15885.61 494.53 52583.03 88888.00 2024-04-02 22:34:09.907 093 15885.59 494.49 52583.09 88888.00 2024-04-02 22:34:10.407 093 15885.49 494.47 52583.10 88888.00 2024-04-02 22:34:10.907 093 15885.49 494.47 52583.14 88888.00 2024-04-02 22:34:11.407 093 15885.47 494.49 52583.12 88888.00 2024-04-02 22:34:11.907 093 15885.46 494.52 52583.07 88888.00 2024-04-02 22:34:12.407 093 15885.46 494.53 52583.10 88888.00 2024-04-02 22:34:12.907 093 15885.46 494.47 52583.11 88888.00 2024-04-02 22:34:13.407 093 15885.45 494.49 52583.10 88888.00 2024-04-02 22:34:13.907 093 15885.41 494.55 52583.12 88888.00 2024-04-02 22:34:14.407 093 15885.37 494.54 52583.12 88888.00 2024-04-02 22:34:14.907 093 15885.32 494.54 52583.07 88888.00 2024-04-02 22:34:15.407 093 15885.34 494.61 52583.11 88888.00 2024-04-02 22:34:15.907 093 15885.37 494.59 52583.16 88888.00 2024-04-02 22:34:16.407 093 15885.36 494.64 52583.18 88888.00 2024-04-02 22:34:16.907 093 15885.37 494.71 52583.27 88888.00 2024-04-02 22:34:17.407 093 15885.38 494.67 52583.24 88888.00 2024-04-02 22:34:17.907 093 15885.32 494.66 52583.16 88888.00 2024-04-02 22:34:18.407 093 15885.26 494.72 52583.16 88888.00 2024-04-02 22:34:18.907 093 15885.24 494.72 52583.15 88888.00 2024-04-02 22:34:19.407 093 15885.19 494.73 52583.13 88888.00 2024-04-02 22:34:19.907 093 15885.20 494.79 52583.15 88888.00 2024-04-02 22:34:20.407 093 15885.23 494.80 52583.19 88888.00 2024-04-02 22:34:20.907 093 15885.20 494.80 52583.18 88888.00 2024-04-02 22:34:21.407 093 15885.16 494.76 52583.17 88888.00 2024-04-02 22:34:21.907 093 15885.09 494.78 52583.19 88888.00 2024-04-02 22:34:22.407 093 15885.04 494.72 52583.22 88888.00 2024-04-02 22:34:22.907 093 15885.01 494.72 52583.16 88888.00 2024-04-02 22:34:23.407 093 15885.06 494.76 52583.16 88888.00 2024-04-02 22:34:23.907 093 15885.08 494.76 52583.22 88888.00 2024-04-02 22:34:24.907 093 15885.01 494.84 52583.19 88888.00 2024-04-02 22:34:25.407 093 15885.00 494.88 52583.24 88888.00 2024-04-02 22:34:25.907 093 15885.00 494.81 52583.25 88888.00 2024-04-02 22:34:26.407 093 15884.96 494.79 52583.24 88888.00 2024-04-02 22:34:26.907 093 15884.96 494.87 52583.30 88888.00 2024-04-02 22:34:27.407 093 15884.91 494.85 52583.36 88888.00 2024-04-02 22:34:27.907 093 15884.88 494.83 52583.34 88888.00 2024-04-02 22:34:28.407 093 15884.89 494.87 52583.29 88888.00 2024-04-02 22:34:28.907 093 15884.88 494.90 52583.33 88888.00 2024-04-02 22:34:29.407 093 15884.88 494.88 52583.35 88888.00 2024-04-02 22:34:29.907 093 15884.82 494.84 52583.34 88888.00 2024-04-02 22:34:30.407 093 15884.82 494.88 52583.34 88888.00 2024-04-02 22:34:30.907 093 15884.81 494.91 52583.36 88888.00 2024-04-02 22:34:31.407 093 15884.78 494.92 52583.35 88888.00 2024-04-02 22:34:31.907 093 15884.73 494.88 52583.30 88888.00 2024-04-02 22:34:32.407 093 15884.73 494.90 52583.31 88888.00 2024-04-02 22:34:32.907 093 15884.71 494.92 52583.36 88888.00 2024-04-02 22:34:33.407 093 15884.67 494.85 52583.34 88888.00 2024-04-02 22:34:33.907 093 15884.65 494.83 52583.27 88888.00 2024-04-02 22:34:34.407 093 15884.65 494.88 52583.28 88888.00 2024-04-02 22:34:34.907 093 15884.63 494.88 52583.34 88888.00 2024-04-02 22:34:35.407 093 15884.58 494.87 52583.35 88888.00 2024-04-02 22:34:35.907 093 15884.55 494.84 52583.33 88888.00 2024-04-02 22:34:36.407 093 15884.53 494.88 52583.38 88888.00 2024-04-02 22:34:36.907 093 15884.53 494.92 52583.43 88888.00 2024-04-02 22:34:37.407 093 15884.52 494.89 52583.38 88888.00 2024-04-02 22:34:37.907 093 15884.54 494.90 52583.37 88888.00 2024-04-02 22:34:38.407 093 15884.53 494.93 52583.37 88888.00 2024-04-02 22:34:38.907 093 15884.46 494.97 52583.43 88888.00 2024-04-02 22:34:39.407 093 15884.41 494.93 52583.47 88888.00 2024-04-02 22:34:39.907 093 15884.40 494.90 52583.39 88888.00 2024-04-02 22:34:40.407 093 15884.36 494.95 52583.38 88888.00 2024-04-02 22:34:40.907 093 15884.35 494.98 52583.42 88888.00 2024-04-02 22:34:41.407 093 15884.36 494.95 52583.45 88888.00 2024-04-02 22:34:41.907 093 15884.36 494.90 52583.42 88888.00 2024-04-02 22:34:42.407 093 15884.38 494.90 52583.45 88888.00 2024-04-02 22:34:42.907 093 15884.37 494.95 52583.48 88888.00 2024-04-02 22:34:43.407 093 15884.32 494.92 52583.47 88888.00 2024-04-02 22:34:43.907 093 15884.31 494.90 52583.42 88888.00 2024-04-02 22:34:44.407 093 15884.31 494.96 52583.36 88888.00 2024-04-02 22:34:44.907 093 15884.33 494.96 52583.37 88888.00 2024-04-02 22:34:45.407 093 15884.28 494.92 52583.42 88888.00 2024-04-02 22:34:45.907 093 15884.22 494.90 52583.43 88888.00 2024-04-02 22:34:46.407 093 15884.22 494.90 52583.36 88888.00 2024-04-02 22:34:46.907 093 15884.17 494.95 52583.33 88888.00 2024-04-02 22:34:47.407 093 15884.19 494.90 52583.33 88888.00 2024-04-02 22:34:48.407 093 15884.16 494.82 52583.34 88888.00 2024-04-02 22:34:48.907 093 15884.16 494.88 52583.41 88888.00 2024-04-02 22:34:49.407 093 15884.15 494.84 52583.36 88888.00 2024-04-02 22:34:49.907 093 15884.14 494.83 52583.36 88888.00 2024-04-02 22:34:50.407 093 15884.15 494.87 52583.32 88888.00 2024-04-02 22:34:50.907 093 15884.18 494.90 52583.32 88888.00 2024-04-02 22:34:51.407 093 15884.13 494.89 52583.31 88888.00 2024-04-02 22:34:51.907 093 15884.06 494.89 52583.28 88888.00 2024-04-02 22:34:52.407 093 15884.01 494.95 52583.27 88888.00 2024-04-02 22:34:52.907 093 15884.01 494.95 52583.31 88888.00 2024-04-02 22:34:53.407 093 15883.98 494.95 52583.32 88888.00 2024-04-02 22:34:53.907 093 15883.92 494.93 52583.31 88888.00 2024-04-02 22:34:54.407 093 15883.92 494.98 52583.30 88888.00 2024-04-02 22:34:54.907 093 15883.97 494.98 52583.32 88888.00 2024-04-02 22:34:55.407 093 15884.01 494.95 52583.29 88888.00 2024-04-02 22:34:55.907 093 15883.97 494.98 52583.27 88888.00 2024-04-02 22:34:56.407 093 15883.89 495.08 52583.32 88888.00 2024-04-02 22:34:56.907 093 15883.86 495.08 52583.34 88888.00 2024-04-02 22:34:57.407 093 15883.79 495.08 52583.35 88888.00 2024-04-02 22:34:58.407 093 15883.72 495.09 52583.32 88888.00 2024-04-02 22:34:58.907 093 15883.66 495.17 52583.39 88888.00 2024-04-02 22:34:59.407 093 15883.69 495.17 52583.41 88888.00 2024-04-02 22:34:59.907 093 15883.66 495.09 52583.38 88888.00 2024-04-02 22:35:00.407 093 15883.60 495.14 52583.37 88888.00 2024-04-02 22:35:00.907 093 15883.54 495.18 52583.44 88888.00 2024-04-02 22:35:01.407 093 15883.51 495.18 52583.48 88888.00 2024-04-02 22:35:01.907 093 15883.50 495.19 52583.45 88888.00 2024-04-02 22:35:02.407 093 15883.45 495.21 52583.43 88888.00 2024-04-02 22:35:02.907 093 15883.39 495.23 52583.43 88888.00 2024-04-02 22:35:03.407 093 15883.38 495.30 52583.43 88888.00 2024-04-02 22:35:03.907 093 15883.39 495.31 52583.48 88888.00 2024-04-02 22:35:04.407 093 15883.36 495.27 52583.47 88888.00 2024-04-02 22:35:04.907 093 15883.34 495.24 52583.49 88888.00 2024-04-02 22:35:05.407 093 15883.25 495.25 52583.46 88888.00 2024-04-02 22:35:05.907 093 15883.18 495.31 52583.47 88888.00 2024-04-02 22:35:06.407 093 15883.11 495.33 52583.56 88888.00 2024-04-02 22:35:06.907 093 15883.06 495.30 52583.58 88888.00 2024-04-02 22:35:07.407 093 15883.05 495.26 52583.56 88888.00 2024-04-02 22:35:07.907 093 15882.99 495.25 52583.51 88888.00 2024-04-02 22:35:08.407 093 15882.96 495.25 52583.45 88888.00 2024-04-02 22:35:08.907 093 15882.92 495.27 52583.47 88888.00 2024-04-02 22:35:09.407 093 15882.91 495.25 52583.49 88888.00 2024-04-02 22:35:09.907 093 15882.91 495.22 52583.50 88888.00 2024-04-02 22:35:10.407 093 15882.88 495.21 52583.46 88888.00 2024-04-02 22:35:10.907 093 15882.82 495.26 52583.46 88888.00 2024-04-02 22:35:11.407 093 15882.82 495.30 52583.47 88888.00 2024-04-02 22:35:11.907 093 15882.75 495.27 52583.50 88888.00 2024-04-02 22:35:12.407 093 15882.72 495.18 52583.51 88888.00 2024-04-02 22:35:12.907 093 15882.71 495.11 52583.45 88888.00 2024-04-02 22:35:13.407 093 15882.63 495.10 52583.52 88888.00 2024-04-02 22:35:13.907 093 15882.64 495.16 52583.59 88888.00 2024-04-02 22:35:14.407 093 15882.68 495.26 52583.61 88888.00 2024-04-02 22:35:14.907 093 15882.63 495.21 52583.61 88888.00 2024-04-02 22:35:15.407 093 15882.65 495.08 52583.58 88888.00 2024-04-02 22:35:15.907 093 15882.61 495.04 52583.52 88888.00 2024-04-02 22:35:16.407 093 15882.51 495.09 52583.54 88888.00 2024-04-02 22:35:16.907 093 15882.47 495.08 52583.57 88888.00 2024-04-02 22:35:17.407 093 15882.48 495.02 52583.63 88888.00 2024-04-02 22:35:17.907 093 15882.46 495.02 52583.56 88888.00 2024-04-02 22:35:18.407 093 15882.43 495.04 52583.52 88888.00 2024-04-02 22:35:18.907 093 15882.37 495.05 52583.56 88888.00 2024-04-02 22:35:19.407 093 15882.42 495.07 52583.56 88888.00 2024-04-02 22:35:19.907 093 15882.47 495.02 52583.58 88888.00 2024-04-02 22:35:20.407 093 15882.44 495.00 52583.55 88888.00 2024-04-02 22:35:20.907 093 15882.38 495.04 52583.55 88888.00 2024-04-02 22:35:21.407 093 15882.38 495.09 52583.58 88888.00 2024-04-02 22:35:21.907 093 15882.38 495.08 52583.62 88888.00 2024-04-02 22:35:22.407 093 15882.36 495.04 52583.56 88888.00 2024-04-02 22:35:22.907 093 15882.37 494.98 52583.49 88888.00 2024-04-02 22:35:23.407 093 15882.30 495.02 52583.51 88888.00 2024-04-02 22:35:23.907 093 15882.30 495.07 52583.55 88888.00 2024-04-02 22:35:24.407 093 15882.36 495.04 52583.53 88888.00 2024-04-02 22:35:24.907 093 15882.35 495.01 52583.52 88888.00 2024-04-02 22:35:25.407 093 15882.29 495.01 52583.48 88888.00 2024-04-02 22:35:25.907 093 15882.27 495.06 52583.47 88888.00 2024-04-02 22:35:26.407 093 15882.29 495.05 52583.51 88888.00 2024-04-02 22:35:26.907 093 15882.32 495.07 52583.47 88888.00 2024-04-02 22:35:27.407 093 15882.28 495.04 52583.42 88888.00 2024-04-02 22:35:27.907 093 15882.26 495.01 52583.42 88888.00 2024-04-02 22:35:28.407 093 15882.26 495.02 52583.44 88888.00 2024-04-02 22:35:28.907 093 15882.28 495.06 52583.44 88888.00 2024-04-02 22:35:29.407 093 15882.27 495.02 52583.45 88888.00 2024-04-02 22:35:29.907 093 15882.25 495.05 52583.37 88888.00 2024-04-02 22:35:30.407 093 15882.27 495.06 52583.37 88888.00 2024-04-02 22:35:30.907 093 15882.24 495.08 52583.42 88888.00 2024-04-02 22:35:31.407 093 15882.21 495.08 52583.41 88888.00 2024-04-02 22:35:31.907 093 15882.19 495.07 52583.35 88888.00 2024-04-02 22:35:32.407 093 15882.20 495.09 52583.33 88888.00 2024-04-02 22:35:32.907 093 15882.19 495.09 52583.42 88888.00 2024-04-02 22:35:33.407 093 15882.12 495.13 52583.44 88888.00 2024-04-02 22:35:33.907 093 15882.15 495.08 52583.38 88888.00 2024-04-02 22:35:34.407 093 15882.09 495.06 52583.36 88888.00 2024-04-02 22:35:34.907 093 15882.01 495.09 52583.36 88888.00 2024-04-02 22:35:35.407 093 15882.03 495.11 52583.44 88888.00 2024-04-02 22:35:35.907 093 15882.00 495.04 52583.44 88888.00 2024-04-02 22:35:36.407 093 15881.94 495.02 52583.45 88888.00 2024-04-02 22:35:36.907 093 15881.90 495.11 52583.44 88888.00 2024-04-02 22:35:37.407 093 15881.85 495.16 52583.47 88888.00 2024-04-02 22:35:37.907 093 15881.83 495.16 52583.54 88888.00 2024-04-02 22:35:38.407 093 15881.80 495.16 52583.58 88888.00 2024-04-02 22:35:38.907 093 15881.75 495.15 52583.51 88888.00 2024-04-02 22:35:39.407 093 15881.73 495.16 52583.44 88888.00 2024-04-02 22:35:39.907 093 15881.66 495.22 52583.50 88888.00 2024-04-02 22:35:40.407 093 15881.63 495.26 52583.51 88888.00 2024-04-02 22:35:40.907 093 15881.58 495.25 52583.47 88888.00 2024-04-02 22:35:41.407 093 15881.52 495.26 52583.39 88888.00 2024-04-02 22:35:41.907 093 15881.49 495.31 52583.38 88888.00 2024-04-02 22:35:42.407 093 15881.43 495.34 52583.45 88888.00 2024-04-02 22:35:42.907 093 15881.44 495.34 52583.48 88888.00 2024-04-02 22:35:43.407 093 15881.40 495.32 52583.45 88888.00 2024-04-02 22:35:43.907 093 15881.34 495.33 52583.43 88888.00 2024-04-02 22:35:44.407 093 15881.28 495.37 52583.41 88888.00 2024-04-02 22:35:44.907 093 15881.24 495.42 52583.45 88888.00 2024-04-02 22:35:45.407 093 15881.18 495.43 52583.49 88888.00 2024-04-02 22:35:45.907 093 15881.11 495.41 52583.49 88888.00 2024-04-02 22:35:46.407 093 15881.13 495.39 52583.48 88888.00 2024-04-02 22:35:46.907 093 15881.10 495.35 52583.45 88888.00 2024-04-02 22:35:47.407 093 15881.09 495.40 52583.44 88888.00 2024-04-02 22:35:47.907 093 15881.00 495.47 52583.47 88888.00 2024-04-02 22:35:48.407 093 15880.99 495.48 52583.51 88888.00 2024-04-02 22:35:48.907 093 15880.97 495.47 52583.54 88888.00 2024-04-02 22:35:49.407 093 15880.90 495.44 52583.58 88888.00 2024-04-02 22:35:49.907 093 15880.88 495.47 52583.55 88888.00 2024-04-02 22:35:50.407 093 15880.85 495.47 52583.51 88888.00 2024-04-02 22:35:50.907 093 15880.80 495.48 52583.53 88888.00 2024-04-02 22:35:51.407 093 15880.80 495.53 52583.57 88888.00 2024-04-02 22:35:51.907 093 15880.75 495.59 52583.55 88888.00 2024-04-02 22:35:52.407 093 15880.70 495.57 52583.61 88888.00 2024-04-02 22:35:52.907 093 15880.68 495.52 52583.63 88888.00 2024-04-02 22:35:53.407 093 15880.64 495.50 52583.61 88888.00 2024-04-02 22:35:53.907 093 15880.68 495.51 52583.54 88888.00 2024-04-02 22:35:54.407 093 15880.66 495.61 52583.52 88888.00 2024-04-02 22:35:54.907 093 15880.64 495.65 52583.55 88888.00 2024-04-02 22:35:55.407 093 15880.62 495.65 52583.57 88888.00 2024-04-02 22:35:55.907 093 15880.61 495.65 52583.57 88888.00 2024-04-02 22:35:56.407 093 15880.58 495.60 52583.61 88888.00 2024-04-02 22:35:56.907 093 15880.57 495.59 52583.54 88888.00 2024-04-02 22:35:57.407 093 15880.54 495.59 52583.46 88888.00 2024-04-02 22:35:57.907 093 15880.53 495.59 52583.47 88888.00 2024-04-02 22:35:58.407 093 15880.56 495.58 52583.56 88888.00 2024-04-02 22:35:58.907 093 15880.53 495.60 52583.58 88888.00 2024-04-02 22:35:59.407 093 15880.51 495.62 52583.63 88888.00 2024-04-02 22:35:59.907 093 15880.52 495.59 52583.64 88888.00 2024-04-02 22:36:00.407 093 15880.52 495.53 52583.65 88888.00 2024-04-02 22:36:00.907 093 15880.51 495.49 52583.69 88888.00 2024-04-02 22:36:01.407 093 15880.56 495.49 52583.64 88888.00 2024-04-02 22:36:01.907 093 15880.52 495.50 52583.61 88888.00 2024-04-02 22:36:02.407 093 15880.46 495.47 52583.63 88888.00 2024-04-02 22:36:02.907 093 15880.49 495.51 52583.65 88888.00 2024-04-02 22:36:03.407 093 15880.49 495.53 52583.62 88888.00 2024-04-02 22:36:03.907 093 15880.46 495.47 52583.59 88888.00 2024-04-02 22:36:04.407 093 15880.39 495.42 52583.54 88888.00 2024-04-02 22:36:04.907 093 15880.38 495.39 52583.52 88888.00 2024-04-02 22:36:05.407 093 15880.29 495.41 52583.48 88888.00 2024-04-02 22:36:05.907 093 15880.27 495.42 52583.46 88888.00 2024-04-02 22:36:06.407 093 15880.26 495.44 52583.51 88888.00 2024-04-02 22:36:06.907 093 15880.27 495.43 52583.49 88888.00 2024-04-02 22:36:07.407 093 15880.27 495.42 52583.47 88888.00 2024-04-02 22:36:07.907 093 15880.22 495.41 52583.43 88888.00 2024-04-02 22:36:08.407 093 15880.15 495.42 52583.44 88888.00 2024-04-02 22:36:08.907 093 15880.09 495.49 52583.44 88888.00 2024-04-02 22:36:09.907 093 15880.06 495.44 52583.53 88888.00 2024-04-02 22:36:10.407 093 15880.04 495.40 52583.46 88888.00 2024-04-02 22:36:10.907 093 15880.00 495.35 52583.44 88888.00 2024-04-02 22:36:11.407 093 15879.97 495.42 52583.49 88888.00 2024-04-02 22:36:11.907 093 15879.95 495.44 52583.52 88888.00 2024-04-02 22:36:12.407 093 15879.90 495.42 52583.54 88888.00 2024-04-02 22:36:12.907 093 15879.80 495.39 52583.52 88888.00 2024-04-02 22:36:13.407 093 15879.76 495.35 52583.49 88888.00 2024-04-02 22:36:13.907 093 15879.73 495.35 52583.47 88888.00 2024-04-02 22:36:14.407 093 15879.68 495.36 52583.46 88888.00 2024-04-02 22:36:14.907 093 15879.61 495.37 52583.47 88888.00 2024-04-02 22:36:15.407 093 15879.56 495.42 52583.50 88888.00 2024-04-02 22:36:15.907 093 15879.54 495.40 52583.46 88888.00 2024-04-02 22:36:16.407 093 15879.48 495.36 52583.36 88888.00 2024-04-02 22:36:16.907 093 15879.52 495.37 52583.38 88888.00 2024-04-02 22:36:17.407 093 15879.47 495.43 52583.43 88888.00 2024-04-02 22:36:17.907 093 15879.43 495.45 52583.39 88888.00 2024-04-02 22:36:18.407 093 15879.36 495.47 52583.44 88888.00 2024-04-02 22:36:18.907 093 15879.28 495.44 52583.44 88888.00 2024-04-02 22:36:19.907 093 15879.28 495.47 52583.39 88888.00 2024-04-02 22:36:20.407 093 15879.28 495.49 52583.44 88888.00 2024-04-02 22:36:20.907 093 15879.25 495.47 52583.44 88888.00 2024-04-02 22:36:21.407 093 15879.21 495.43 52583.43 88888.00 2024-04-02 22:36:21.907 093 15879.14 495.36 52583.41 88888.00 2024-04-02 22:36:22.407 093 15879.10 495.39 52583.38 88888.00 2024-04-02 22:36:22.907 093 15879.14 495.45 52583.42 88888.00 2024-04-02 22:36:23.407 093 15879.12 495.49 52583.42 88888.00 2024-04-02 22:36:23.907 093 15879.10 495.54 52583.43 88888.00 2024-04-02 22:36:24.407 093 15879.12 495.51 52583.43 88888.00 2024-04-02 22:36:24.907 093 15879.09 495.48 52583.39 88888.00 2024-04-02 22:36:25.407 093 15879.08 495.43 52583.35 88888.00 2024-04-02 22:36:25.907 093 15879.05 495.45 52583.35 88888.00 2024-04-02 22:36:26.407 093 15879.00 495.53 52583.35 88888.00 2024-04-02 22:36:26.907 093 15879.04 495.58 52583.42 88888.00 2024-04-02 22:36:27.407 093 15879.05 495.58 52583.44 88888.00 2024-04-02 22:36:27.907 093 15879.01 495.52 52583.43 88888.00 2024-04-02 22:36:28.407 093 15878.98 495.51 52583.37 88888.00 2024-04-02 22:36:28.907 093 15878.94 495.57 52583.34 88888.00 2024-04-02 22:36:29.907 093 15878.91 495.68 52583.44 88888.00 2024-04-02 22:36:30.407 093 15878.91 495.65 52583.50 88888.00 2024-04-02 22:36:30.907 093 15878.92 495.59 52583.50 88888.00 2024-04-02 22:36:31.407 093 15878.89 495.53 52583.44 88888.00 2024-04-02 22:36:31.907 093 15878.89 495.52 52583.37 88888.00 2024-04-02 22:36:32.407 093 15878.86 495.61 52583.37 88888.00 2024-04-02 22:36:32.907 093 15878.81 495.67 52583.39 88888.00 2024-04-02 22:36:33.407 093 15878.80 495.68 52583.44 88888.00 2024-04-02 22:36:33.907 093 15878.77 495.61 52583.41 88888.00 2024-04-02 22:36:34.407 093 15878.80 495.59 52583.38 88888.00 2024-04-02 22:36:34.907 093 15878.83 495.61 52583.35 88888.00 2024-04-02 22:36:35.407 093 15878.82 495.61 52583.36 88888.00 2024-04-02 22:36:35.907 093 15878.78 495.59 52583.30 88888.00 2024-04-02 22:36:36.407 093 15878.75 495.66 52583.31 88888.00 2024-04-02 22:36:36.907 093 15878.72 495.63 52583.31 88888.00 2024-04-02 22:36:37.407 093 15878.71 495.59 52583.27 88888.00 2024-04-02 22:36:37.907 093 15878.69 495.53 52583.18 88888.00 2024-04-02 22:36:38.407 093 15878.67 495.57 52583.19 88888.00 2024-04-02 22:36:38.907 093 15878.63 495.59 52583.23 88888.00 2024-04-02 22:36:39.407 093 15878.64 495.60 52583.28 88888.00 2024-04-02 22:36:39.907 093 15878.69 495.59 52583.29 88888.00 2024-04-02 22:36:40.407 093 15878.64 495.53 52583.25 88888.00 2024-04-02 22:36:40.907 093 15878.60 495.57 52583.24 88888.00 2024-04-02 22:36:41.407 093 15878.62 495.56 52583.22 88888.00 2024-04-02 22:36:41.907 093 15878.64 495.54 52583.29 88888.00 2024-04-02 22:36:42.407 093 15878.56 495.58 52583.34 88888.00 2024-04-02 22:36:42.907 093 15878.51 495.56 52583.31 88888.00 2024-04-02 22:36:43.407 093 15878.56 495.56 52583.28 88888.00 2024-04-02 22:36:43.907 093 15878.53 495.59 52583.26 88888.00 2024-04-02 22:36:44.407 093 15878.46 495.61 52583.23 88888.00 2024-04-02 22:36:44.907 093 15878.41 495.58 52583.21 88888.00 2024-04-02 22:36:45.407 093 15878.41 495.60 52583.21 88888.00 2024-04-02 22:36:45.907 093 15878.37 495.57 52583.17 88888.00 2024-04-02 22:36:46.407 093 15878.26 495.56 52583.14 88888.00 2024-04-02 22:36:46.907 093 15878.28 495.59 52583.16 88888.00 2024-04-02 22:36:47.407 093 15878.26 495.60 52583.18 88888.00 2024-04-02 22:36:47.907 093 15878.27 495.63 52583.27 88888.00 2024-04-02 22:36:48.407 093 15878.23 495.62 52583.28 88888.00 2024-04-02 22:36:48.907 093 15878.17 495.56 52583.21 88888.00 2024-04-02 22:36:49.407 093 15878.13 495.53 52583.15 88888.00 2024-04-02 22:36:49.907 093 15878.20 495.57 52583.19 88888.00 2024-04-02 22:36:50.407 093 15878.19 495.56 52583.23 88888.00 2024-04-02 22:36:50.907 093 15878.17 495.49 52583.25 88888.00 2024-04-02 22:36:51.407 093 15878.16 495.47 52583.22 88888.00 2024-04-02 22:36:51.907 093 15878.12 495.50 52583.16 88888.00 2024-04-02 22:36:52.407 093 15878.08 495.59 52583.18 88888.00 2024-04-02 22:36:52.907 093 15878.11 495.54 52583.25 88888.00 2024-04-02 22:36:53.407 093 15878.08 495.54 52583.24 88888.00 2024-04-02 22:36:53.907 093 15878.01 495.50 52583.22 88888.00 2024-04-02 22:36:54.407 093 15877.95 495.50 52583.18 88888.00 2024-04-02 22:36:54.907 093 15877.99 495.53 52583.19 88888.00 2024-04-02 22:36:55.407 093 15878.01 495.56 52583.25 88888.00 2024-04-02 22:36:55.907 093 15877.96 495.56 52583.26 88888.00 2024-04-02 22:36:56.407 093 15877.96 495.53 52583.23 88888.00 2024-04-02 22:36:56.907 093 15877.92 495.51 52583.21 88888.00 2024-04-02 22:36:57.407 093 15877.84 495.50 52583.18 88888.00 2024-04-02 22:36:57.907 093 15877.81 495.49 52583.19 88888.00 2024-04-02 22:36:58.407 093 15877.81 495.47 52583.27 88888.00 2024-04-02 22:36:58.907 093 15877.76 495.41 52583.25 88888.00 2024-04-02 22:36:59.407 093 15877.73 495.34 52583.19 88888.00 2024-04-02 22:36:59.907 093 15877.69 495.34 52583.22 88888.00 2024-04-02 22:37:00.407 093 15877.67 495.35 52583.23 88888.00 2024-04-02 22:37:00.907 093 15877.65 495.33 52583.28 88888.00 2024-04-02 22:37:01.407 093 15877.66 495.30 52583.29 88888.00 2024-04-02 22:37:01.907 093 15877.65 495.30 52583.28 88888.00 2024-04-02 22:37:02.407 093 15877.65 495.35 52583.35 88888.00 2024-04-02 22:37:02.907 093 15877.67 495.39 52583.35 88888.00 2024-04-02 22:37:03.407 093 15877.63 495.35 52583.31 88888.00 2024-04-02 22:37:03.907 093 15877.59 495.32 52583.26 88888.00 2024-04-02 22:37:04.407 093 15877.51 495.31 52583.21 88888.00 2024-04-02 22:37:04.907 093 15877.48 495.35 52583.23 88888.00 2024-04-02 22:37:05.407 093 15877.48 495.33 52583.23 88888.00 2024-04-02 22:37:05.907 093 15877.51 495.33 52583.19 88888.00 2024-04-02 22:37:06.407 093 15877.51 495.32 52583.17 88888.00 2024-04-02 22:37:06.907 093 15877.44 495.34 52583.18 88888.00 2024-04-02 22:37:07.407 093 15877.44 495.37 52583.22 88888.00 2024-04-02 22:37:07.907 093 15877.50 495.35 52583.21 88888.00 2024-04-02 22:37:08.407 093 15877.48 495.27 52583.21 88888.00 2024-04-02 22:37:08.907 093 15877.41 495.27 52583.18 88888.00 2024-04-02 22:37:09.407 093 15877.41 495.34 52583.18 88888.00 2024-04-02 22:37:09.907 093 15877.39 495.33 52583.23 88888.00 2024-04-02 22:37:10.407 093 15877.38 495.26 52583.19 88888.00 2024-04-02 22:37:10.907 093 15877.36 495.27 52583.18 88888.00 2024-04-02 22:37:11.407 093 15877.32 495.33 52583.14 88888.00 2024-04-02 22:37:11.907 093 15877.33 495.34 52583.18 88888.00 2024-04-02 22:37:12.407 093 15877.30 495.30 52583.22 88888.00 2024-04-02 22:37:12.907 093 15877.36 495.28 52583.06 88888.00 2024-04-02 22:37:13.407 093 15877.32 495.30 52583.02 88888.00 2024-04-02 22:37:13.907 093 15877.30 495.34 52583.07 88888.00 2024-04-02 22:37:14.407 093 15877.29 495.31 52583.09 88888.00 2024-04-02 22:37:14.907 093 15877.26 495.22 52583.01 88888.00 2024-04-02 22:37:15.407 093 15877.26 495.25 52582.99 88888.00 2024-04-02 22:37:15.907 093 15877.30 495.33 52583.08 88888.00 2024-04-02 22:37:16.407 093 15877.27 495.32 52583.12 88888.00 2024-04-02 22:37:16.907 093 15877.27 495.27 52583.09 88888.00 2024-04-02 22:37:17.407 093 15877.24 495.26 52583.08 88888.00 2024-04-02 22:37:17.907 093 15877.28 495.27 52583.10 88888.00 2024-04-02 22:37:18.407 093 15877.27 495.30 52583.17 88888.00 2024-04-02 22:37:18.907 093 15877.23 495.28 52583.13 88888.00 2024-04-02 22:37:19.407 093 15877.22 495.33 52583.12 88888.00 2024-04-02 22:37:19.907 093 15877.23 495.35 52583.11 88888.00 2024-04-02 22:37:20.407 093 15877.24 495.39 52583.11 88888.00 2024-04-02 22:37:21.407 093 15877.20 495.33 52583.11 88888.00 2024-04-02 22:37:21.907 093 15877.18 495.36 52583.11 88888.00 2024-04-02 22:37:22.407 093 15877.14 495.37 52583.14 88888.00 2024-04-02 22:37:22.907 093 15877.13 495.34 52583.16 88888.00 2024-04-02 22:37:23.407 093 15877.10 495.33 52583.15 88888.00 2024-04-02 22:37:23.907 093 15877.06 495.34 52583.11 88888.00 2024-04-02 22:37:24.407 093 15877.02 495.36 52583.12 88888.00 2024-04-02 22:37:24.907 093 15877.05 495.35 52583.13 88888.00 2024-04-02 22:37:25.407 093 15877.00 495.31 52583.15 88888.00 2024-04-02 22:37:25.907 093 15876.96 495.28 52583.12 88888.00 2024-04-02 22:37:26.407 093 15877.03 495.33 52583.08 88888.00 2024-04-02 22:37:26.907 093 15876.97 495.34 52583.15 88888.00 2024-04-02 22:37:27.407 093 15876.95 495.31 52583.15 88888.00 2024-04-02 22:37:27.907 093 15876.97 495.24 52583.07 88888.00 2024-04-02 22:37:28.407 093 15876.93 495.27 52583.09 88888.00 2024-04-02 22:37:28.907 093 15876.92 495.32 52583.22 88888.00 2024-04-02 22:37:29.407 093 15876.92 495.34 52583.24 88888.00 2024-04-02 22:37:29.907 093 15876.93 495.35 52583.17 88888.00 2024-04-02 22:37:30.407 093 15876.87 495.33 52583.12 88888.00 2024-04-02 22:37:31.408 093 15876.78 495.33 52583.19 88888.00 2024-04-02 22:37:31.908 093 15876.77 495.26 52583.19 88888.00 2024-04-02 22:37:32.408 093 15876.78 495.24 52583.15 88888.00 2024-04-02 22:37:32.908 093 15876.74 495.26 52583.13 88888.00 2024-04-02 22:37:33.408 093 15876.72 495.27 52583.18 88888.00 2024-04-02 22:37:33.908 093 15876.75 495.26 52583.17 88888.00 2024-04-02 22:37:34.408 093 15876.73 495.24 52583.07 88888.00 2024-04-02 22:37:34.908 093 15876.63 495.26 52583.09 88888.00 2024-04-02 22:37:35.408 093 15876.63 495.28 52583.13 88888.00 2024-04-02 22:37:35.908 093 15876.64 495.34 52583.14 88888.00 2024-04-02 22:37:36.408 093 15876.64 495.34 52583.10 88888.00 2024-04-02 22:37:36.908 093 15876.58 495.33 52583.05 88888.00 2024-04-02 22:37:37.408 093 15876.60 495.42 52583.07 88888.00 2024-04-02 22:37:37.908 093 15876.64 495.42 52583.09 88888.00 2024-04-02 22:37:38.408 093 15876.59 495.35 52583.06 88888.00 2024-04-02 22:37:38.908 093 15876.58 495.33 52582.97 88888.00 2024-04-02 22:37:39.408 093 15876.59 495.34 52583.02 88888.00 2024-04-02 22:37:39.908 093 15876.56 495.33 52583.09 88888.00 2024-04-02 22:37:40.408 093 15876.56 495.32 52583.07 88888.00 2024-04-02 22:37:40.908 093 15876.58 495.32 52583.05 88888.00 2024-04-02 22:37:41.408 093 15876.57 495.35 52583.09 88888.00 2024-04-02 22:37:41.908 093 15876.59 495.39 52583.15 88888.00 2024-04-02 22:37:42.408 093 15876.59 495.40 52583.10 88888.00 2024-04-02 22:37:42.908 093 15876.57 495.35 52583.07 88888.00 2024-04-02 22:37:43.408 093 15876.56 495.40 52583.01 88888.00 2024-04-02 22:37:43.908 093 15876.56 495.40 52583.05 88888.00 2024-04-02 22:37:44.408 093 15876.52 495.33 52583.05 88888.00 2024-04-02 22:37:44.908 093 15876.49 495.25 52582.98 88888.00 2024-04-02 22:37:45.408 093 15876.51 495.27 52582.97 88888.00 2024-04-02 22:37:45.908 093 15876.48 495.39 52583.03 88888.00 2024-04-02 22:37:46.408 093 15876.46 495.39 52583.03 88888.00 2024-04-02 22:37:46.908 093 15876.43 495.36 52582.95 88888.00 2024-04-02 22:37:47.408 093 15876.48 495.35 52582.93 88888.00 2024-04-02 22:37:47.908 093 15876.46 495.39 52582.97 88888.00 2024-04-02 22:37:48.408 093 15876.46 495.36 52583.01 88888.00 2024-04-02 22:37:48.908 093 15876.46 495.33 52582.94 88888.00 2024-04-02 22:37:49.408 093 15876.51 495.34 52582.89 88888.00 2024-04-02 22:37:49.908 093 15876.54 495.36 52582.92 88888.00 2024-04-02 22:37:50.408 093 15876.48 495.35 52582.90 88888.00 2024-04-02 22:37:50.908 093 15876.47 495.33 52582.89 88888.00 2024-04-02 22:37:51.408 093 15876.46 495.32 52582.91 88888.00 2024-04-02 22:37:51.908 093 15876.48 495.33 52582.91 88888.00 2024-04-02 22:37:52.408 093 15876.48 495.30 52582.90 88888.00 2024-04-02 22:37:52.908 093 15876.43 495.22 52582.84 88888.00 2024-04-02 22:37:53.408 093 15876.45 495.25 52582.86 88888.00 2024-04-02 22:37:53.908 093 15876.43 495.30 52582.95 88888.00 2024-04-02 22:37:54.408 093 15876.40 495.27 52582.85 88888.00 2024-04-02 22:37:54.908 093 15876.38 495.26 52582.84 88888.00 2024-04-02 22:37:55.408 093 15876.39 495.25 52582.86 88888.00 2024-04-02 22:37:55.908 093 15876.38 495.24 52582.88 88888.00 2024-04-02 22:37:56.408 093 15876.34 495.21 52582.88 88888.00 2024-04-02 22:37:56.908 093 15876.33 495.26 52582.92 88888.00 2024-04-02 22:37:57.408 093 15876.34 495.26 52582.98 88888.00 2024-04-02 22:37:57.908 093 15876.36 495.21 52582.95 88888.00 2024-04-02 22:37:58.408 093 15876.31 495.19 52582.86 88888.00 2024-04-02 22:37:58.908 093 15876.29 495.22 52582.86 88888.00 2024-04-02 22:37:59.408 093 15876.26 495.18 52582.91 88888.00 2024-04-02 22:37:59.908 093 15876.26 495.18 52582.89 88888.00 2024-04-02 22:38:00.408 093 15876.29 495.19 52582.88 88888.00 2024-04-02 22:38:00.908 093 15876.30 495.16 52582.87 88888.00 2024-04-02 22:38:01.408 093 15876.27 495.11 52582.91 88888.00 2024-04-02 22:38:01.908 093 15876.27 495.15 52582.88 88888.00 2024-04-02 22:38:02.408 093 15876.22 495.17 52582.90 88888.00 2024-04-02 22:38:02.908 093 15876.22 495.14 52582.88 88888.00 2024-04-02 22:38:03.408 093 15876.21 495.13 52582.76 88888.00 2024-04-02 22:38:03.908 093 15876.15 495.15 52582.78 88888.00 2024-04-02 22:38:04.408 093 15876.18 495.16 52582.86 88888.00 2024-04-02 22:38:04.908 093 15876.19 495.11 52582.81 88888.00 2024-04-02 22:38:05.408 093 15876.22 495.10 52582.78 88888.00 2024-04-02 22:38:05.908 093 15876.19 495.11 52582.82 88888.00 2024-04-02 22:38:06.408 093 15876.15 495.09 52582.82 88888.00 2024-04-02 22:38:06.908 093 15876.12 495.07 52582.71 88888.00 2024-04-02 22:38:07.408 093 15876.09 495.11 52582.73 88888.00 2024-04-02 22:38:07.908 093 15876.11 495.10 52582.77 88888.00 2024-04-02 22:38:08.408 093 15876.12 495.07 52582.74 88888.00 2024-04-02 22:38:08.908 093 15876.13 495.14 52582.72 88888.00 2024-04-02 22:38:09.408 093 15876.14 495.15 52582.75 88888.00 2024-04-02 22:38:09.908 093 15876.14 495.14 52582.69 88888.00 2024-04-02 22:38:10.408 093 15876.19 495.15 52582.75 88888.00 2024-04-02 22:38:10.908 093 15876.23 495.11 52582.77 88888.00 2024-04-02 22:38:11.408 093 15876.22 495.07 52582.74 88888.00 2024-04-02 22:38:11.908 093 15876.21 495.13 52582.72 88888.00 2024-04-02 22:38:12.408 093 15876.23 495.15 52582.77 88888.00 2024-04-02 22:38:12.908 093 15876.21 495.15 52582.71 88888.00 2024-04-02 22:38:13.408 093 15876.21 495.16 52582.66 88888.00 2024-04-02 22:38:13.908 093 15876.21 495.16 52582.69 88888.00 2024-04-02 22:38:14.408 093 15876.18 495.14 52582.67 88888.00 2024-04-02 22:38:14.908 093 15876.15 495.15 52582.67 88888.00 2024-04-02 22:38:15.408 093 15876.19 495.17 52582.71 88888.00 2024-04-02 22:38:15.908 093 15876.17 495.18 52582.71 88888.00 2024-04-02 22:38:16.408 093 15876.18 495.18 52582.68 88888.00 2024-04-02 22:38:16.908 093 15876.20 495.17 52582.68 88888.00 2024-04-02 22:38:17.408 093 15876.23 495.17 52582.66 88888.00 2024-04-02 22:38:17.908 093 15876.19 495.17 52582.59 88888.00 2024-04-02 22:38:18.408 093 15876.12 495.19 52582.64 88888.00 2024-04-02 22:38:18.908 093 15876.18 495.21 52582.65 88888.00 2024-04-02 22:38:19.408 093 15876.21 495.21 52582.58 88888.00 2024-04-02 22:38:19.908 093 15876.17 495.27 52582.59 88888.00 2024-04-02 22:38:20.408 093 15876.15 495.19 52582.67 88888.00 2024-04-02 22:38:20.908 093 15876.12 495.13 52582.62 88888.00 2024-04-02 22:38:21.408 093 15876.15 495.17 52582.64 88888.00 2024-04-02 22:38:21.908 093 15876.17 495.16 52582.69 88888.00 2024-04-02 22:38:22.408 093 15876.13 495.13 52582.69 88888.00 2024-04-02 22:38:22.908 093 15876.11 495.19 52582.67 88888.00 2024-04-02 22:38:23.408 093 15876.10 495.25 52582.71 88888.00 2024-04-02 22:38:23.908 093 15876.10 495.22 52582.75 88888.00 2024-04-02 22:38:24.408 093 15876.11 495.25 52582.70 88888.00 2024-04-02 22:38:24.908 093 15876.11 495.25 52582.72 88888.00 2024-04-02 22:38:25.408 093 15876.05 495.17 52582.73 88888.00 2024-04-02 22:38:25.908 093 15876.02 495.13 52582.65 88888.00 2024-04-02 22:38:26.408 093 15876.04 495.13 52582.67 88888.00 2024-04-02 22:38:26.908 093 15876.06 495.08 52582.70 88888.00 2024-04-02 22:38:27.408 093 15876.09 495.08 52582.64 88888.00 2024-04-02 22:38:27.908 093 15876.03 495.13 52582.68 88888.00 2024-04-02 22:38:28.408 093 15875.96 495.13 52582.71 88888.00 2024-04-02 22:38:28.908 093 15875.96 495.11 52582.61 88888.00 2024-04-02 22:38:29.408 093 15876.00 495.14 52582.57 88888.00 2024-04-02 22:38:29.908 093 15876.00 495.11 52582.61 88888.00 2024-04-02 22:38:30.408 093 15875.96 495.09 52582.63 88888.00 2024-04-02 22:38:30.908 093 15875.91 495.07 52582.69 88888.00 2024-04-02 22:38:31.408 093 15875.91 495.01 52582.71 88888.00 2024-04-02 22:38:31.908 093 15875.91 495.02 52582.69 88888.00 2024-04-02 22:38:32.908 093 15875.88 495.06 52582.65 88888.00 2024-04-02 22:38:33.408 093 15875.86 495.01 52582.62 88888.00 2024-04-02 22:38:33.908 093 15875.85 495.01 52582.65 88888.00 2024-04-02 22:38:34.408 093 15875.88 495.00 52582.68 88888.00 2024-04-02 22:38:34.908 093 15875.88 495.05 52582.65 88888.00 2024-04-02 22:38:35.408 093 15875.91 495.06 52582.67 88888.00 2024-04-02 22:38:35.908 093 15875.95 494.97 52582.66 88888.00 2024-04-02 22:38:36.408 093 15875.92 494.97 52582.66 88888.00 2024-04-02 22:38:36.908 093 15875.87 494.99 52582.72 88888.00 2024-04-02 22:38:37.408 093 15875.90 494.98 52582.67 88888.00 2024-04-02 22:38:37.908 093 15875.92 495.00 52582.65 88888.00 2024-04-02 22:38:38.408 093 15875.91 495.02 52582.68 88888.00 2024-04-02 22:38:38.908 093 15875.87 494.96 52582.66 88888.00 2024-04-02 22:38:39.408 093 15875.87 495.01 52582.62 88888.00 2024-04-02 22:38:39.908 093 15875.90 495.04 52582.63 88888.00 2024-04-02 22:38:40.408 093 15875.87 494.99 52582.59 88888.00 2024-04-02 22:38:40.908 093 15875.86 495.04 52582.57 88888.00 2024-04-02 22:38:41.408 093 15875.86 495.01 52582.63 88888.00 2024-04-02 22:38:41.908 093 15875.83 494.97 52582.64 88888.00 2024-04-02 22:38:42.408 093 15875.87 494.99 52582.66 88888.00 2024-04-02 22:38:42.908 093 15875.92 494.99 52582.62 88888.00 2024-04-02 22:38:43.408 093 15875.90 494.95 52582.57 88888.00 2024-04-02 22:38:43.908 093 15875.90 494.93 52582.59 88888.00 2024-04-02 22:38:44.408 093 15875.91 494.92 52582.56 88888.00 2024-04-02 22:38:44.908 093 15875.93 494.93 52582.49 88888.00 2024-04-02 22:38:45.408 093 15875.93 495.00 52582.55 88888.00 2024-04-02 22:38:45.908 093 15875.87 494.99 52582.55 88888.00 2024-04-02 22:38:46.408 093 15875.86 495.05 52582.49 88888.00 2024-04-02 22:38:46.908 093 15875.86 495.04 52582.58 88888.00 2024-04-02 22:38:47.408 093 15875.87 494.99 52582.55 88888.00 2024-04-02 22:38:47.908 093 15875.85 495.05 52582.48 88888.00 2024-04-02 22:38:48.408 093 15875.83 495.02 52582.54 88888.00 2024-04-02 22:38:48.908 093 15875.84 494.98 52582.50 88888.00 2024-04-02 22:38:49.408 093 15875.88 495.01 52582.49 88888.00 2024-04-02 22:38:49.908 093 15875.91 495.00 52582.52 88888.00 2024-04-02 22:38:50.408 093 15875.90 495.00 52582.52 88888.00 2024-04-02 22:38:50.908 093 15875.85 495.06 52582.52 88888.00 2024-04-02 22:38:51.408 093 15875.85 495.00 52582.53 88888.00 2024-04-02 22:38:51.908 093 15875.86 495.02 52582.51 88888.00 2024-04-02 22:38:52.908 093 15875.84 495.01 52582.50 88888.00 2024-04-02 22:38:53.408 093 15875.81 495.07 52582.55 88888.00 2024-04-02 22:38:53.908 093 15875.85 495.08 52582.59 88888.00 2024-04-02 22:38:54.408 093 15875.86 495.02 52582.56 88888.00 2024-04-02 22:38:54.908 093 15875.86 495.01 52582.49 88888.00 2024-04-02 22:38:55.408 093 15875.83 495.02 52582.54 88888.00 2024-04-02 22:38:55.908 093 15875.84 494.99 52582.48 88888.00 2024-04-02 22:38:56.408 093 15875.85 494.99 52582.50 88888.00 2024-04-02 22:38:56.908 093 15875.86 494.93 52582.54 88888.00 2024-04-02 22:38:57.408 093 15875.83 494.95 52582.50 88888.00 2024-04-02 22:38:57.908 093 15875.78 494.99 52582.49 88888.00 2024-04-02 22:38:58.408 093 15875.78 494.92 52582.45 88888.00 2024-04-02 22:38:58.908 093 15875.90 494.93 52582.46 88888.00 2024-04-02 22:38:59.408 093 15875.94 494.96 52582.47 88888.00 2024-04-02 22:38:59.908 093 15875.92 494.91 52582.41 88888.00 2024-04-02 22:39:00.408 093 15875.94 494.92 52582.44 88888.00 2024-04-02 22:39:00.908 093 15875.96 494.90 52582.43 88888.00 2024-04-02 22:39:01.408 093 15875.94 494.95 52582.41 88888.00 2024-04-02 22:39:01.908 093 15875.93 494.92 52582.43 88888.00 2024-04-02 22:39:02.908 093 15875.94 494.93 52582.43 88888.00 2024-04-02 22:39:03.408 093 15875.94 494.90 52582.38 88888.00 2024-04-02 22:39:03.908 093 15875.91 494.90 52582.36 88888.00 2024-04-02 22:39:04.408 093 15875.94 494.95 52582.38 88888.00 2024-04-02 22:39:04.908 093 15875.96 494.93 52582.35 88888.00 2024-04-02 22:39:05.408 093 15875.99 494.98 52582.33 88888.00 2024-04-02 22:39:05.908 093 15876.03 494.99 52582.44 88888.00 2024-04-02 22:39:06.408 093 15876.05 494.97 52582.42 88888.00 2024-04-02 22:39:06.908 093 15876.11 494.98 52582.41 88888.00 2024-04-02 22:39:07.408 093 15876.15 494.91 52582.38 88888.00 2024-04-02 22:39:07.908 093 15876.17 494.93 52582.35 88888.00 2024-04-02 22:39:08.408 093 15876.11 494.98 52582.43 88888.00 2024-04-02 22:39:08.908 093 15876.12 494.95 52582.37 88888.00 2024-04-02 22:39:09.408 093 15876.13 494.99 52582.40 88888.00 2024-04-02 22:39:09.908 093 15876.14 495.01 52582.42 88888.00 2024-04-02 22:39:10.908 093 15876.19 495.01 52582.42 88888.00 2024-04-02 22:39:11.408 093 15876.13 495.00 52582.38 88888.00 2024-04-02 22:39:11.908 093 15876.18 495.02 52582.37 88888.00 2024-04-02 22:39:12.408 093 15876.21 494.99 52582.41 88888.00 2024-04-02 22:39:12.908 093 15876.15 495.00 52582.33 88888.00 2024-04-02 22:39:13.408 093 15876.18 495.05 52582.35 88888.00 2024-04-02 22:39:13.908 093 15876.17 495.00 52582.36 88888.00 2024-04-02 22:39:14.408 093 15876.12 494.99 52582.36 88888.00 2024-04-02 22:39:14.908 093 15876.11 495.00 52582.38 88888.00 2024-04-02 22:39:15.408 093 15876.14 494.98 52582.31 88888.00 2024-04-02 22:39:15.908 093 15876.17 495.02 52582.28 88888.00 2024-04-02 22:39:16.408 093 15876.21 495.01 52582.26 88888.00 2024-04-02 22:39:16.908 093 15876.15 495.04 52582.33 88888.00 2024-04-02 22:39:17.408 093 15876.17 495.04 52582.36 88888.00 2024-04-02 22:39:17.908 093 15876.17 495.01 52582.30 88888.00 2024-04-02 22:39:18.408 093 15876.13 495.00 52582.32 88888.00 2024-04-02 22:39:18.908 093 15876.13 494.95 52582.37 88888.00 2024-04-02 22:39:19.408 093 15876.19 494.91 52582.36 88888.00 2024-04-02 22:39:19.908 093 15876.20 494.93 52582.36 88888.00 2024-04-02 22:39:20.908 093 15876.17 494.90 52582.34 88888.00 2024-04-02 22:39:21.408 093 15876.14 494.91 52582.36 88888.00 2024-04-02 22:39:21.908 093 15876.11 494.92 52582.34 88888.00 2024-04-02 22:39:22.408 093 15876.12 494.92 52582.28 88888.00 2024-04-02 22:39:22.908 093 15876.11 494.88 52582.25 88888.00 2024-04-02 22:39:23.408 093 15876.11 494.88 52582.30 88888.00 2024-04-02 22:39:23.908 093 15876.09 494.87 52582.31 88888.00 2024-04-02 22:39:24.408 093 15876.13 494.92 52582.29 88888.00 2024-04-02 22:39:24.908 093 15876.18 494.91 52582.26 88888.00 2024-04-02 22:39:25.408 093 15876.15 494.85 52582.25 88888.00 2024-04-02 22:39:25.908 093 15876.14 494.89 52582.27 88888.00 2024-04-02 22:39:26.408 093 15876.17 494.84 52582.23 88888.00 2024-04-02 22:39:26.908 093 15876.18 494.89 52582.21 88888.00 2024-04-02 22:39:27.408 093 15876.20 494.85 52582.23 88888.00 2024-04-02 22:39:27.908 093 15876.19 494.89 52582.17 88888.00 2024-04-02 22:39:28.408 093 15876.24 494.90 52582.20 88888.00 2024-04-02 22:39:28.908 093 15876.24 494.83 52582.20 88888.00 2024-04-02 22:39:29.408 093 15876.27 494.88 52582.22 88888.00 2024-04-02 22:39:29.908 093 15876.24 494.87 52582.20 88888.00 2024-04-02 22:39:30.408 093 15876.21 494.85 52582.17 88888.00 2024-04-02 22:39:30.908 093 15876.24 494.85 52582.16 88888.00 2024-04-02 22:39:31.408 093 15876.29 494.89 52582.15 88888.00 2024-04-02 22:39:31.908 093 15876.32 494.88 52582.24 88888.00 2024-04-02 22:39:32.408 093 15876.37 494.84 52582.15 88888.00 2024-04-02 22:39:32.908 093 15876.37 494.88 52582.13 88888.00 2024-04-02 22:39:33.408 093 15876.37 494.87 52582.10 88888.00 2024-04-02 22:39:33.908 093 15876.41 494.92 52582.11 88888.00 2024-04-02 22:39:34.408 093 15876.43 494.84 52582.10 88888.00 2024-04-02 22:39:34.908 093 15876.46 494.84 52582.10 88888.00 2024-04-02 22:39:35.408 093 15876.51 494.83 52582.12 88888.00 2024-04-02 22:39:35.908 093 15876.47 494.81 52582.05 88888.00 2024-04-02 22:39:36.408 093 15876.43 494.76 52582.08 88888.00 2024-04-02 22:39:36.908 093 15876.42 494.79 52582.10 88888.00 2024-04-02 22:39:37.408 093 15876.40 494.89 52582.13 88888.00 2024-04-02 22:39:37.908 093 15876.42 494.83 52582.12 88888.00 2024-04-02 22:39:38.408 093 15876.47 494.81 52582.06 88888.00 2024-04-02 22:39:38.908 093 15876.45 494.76 52582.04 88888.00 2024-04-02 22:39:39.408 093 15876.43 494.81 52582.05 88888.00 2024-04-02 22:39:39.908 093 15876.48 494.78 52582.06 88888.00 2024-04-02 22:39:40.908 093 15876.49 494.71 52582.06 88888.00 2024-04-02 22:39:41.408 093 15876.49 494.72 52582.04 88888.00 2024-04-02 22:39:41.908 093 15876.51 494.81 52582.09 88888.00 2024-04-02 22:39:42.408 093 15876.56 494.79 52582.04 88888.00 2024-04-02 22:39:42.908 093 15876.55 494.74 52582.06 88888.00 2024-04-02 22:39:43.408 093 15876.57 494.74 52582.05 88888.00 2024-04-02 22:39:43.908 093 15876.57 494.75 52582.04 88888.00 2024-04-02 22:39:44.408 093 15876.49 494.74 52582.03 88888.00 2024-04-02 22:39:44.908 093 15876.49 494.79 52582.06 88888.00 2024-04-02 22:39:45.408 093 15876.51 494.71 52582.05 88888.00 2024-04-02 22:39:45.908 093 15876.51 494.70 52581.98 88888.00 2024-04-02 22:39:46.408 093 15876.51 494.72 52581.94 88888.00 2024-04-02 22:39:46.908 093 15876.51 494.76 52581.92 88888.00 2024-04-02 22:39:47.408 093 15876.49 494.72 52581.97 88888.00 2024-04-02 22:39:47.908 093 15876.58 494.75 52582.00 88888.00 2024-04-02 22:39:48.408 093 15876.68 494.79 52582.01 88888.00 2024-04-02 22:39:48.908 093 15876.63 494.83 52581.96 88888.00 2024-04-02 22:39:49.408 093 15876.67 494.82 52582.01 88888.00 2024-04-02 22:39:49.908 093 15876.68 494.80 52582.03 88888.00 2024-04-02 22:39:50.408 093 15876.66 494.79 52582.07 88888.00 2024-04-02 22:39:50.908 093 15876.69 494.72 52582.02 88888.00 2024-04-02 22:39:51.408 093 15876.72 494.72 52582.03 88888.00 2024-04-02 22:39:51.908 093 15876.69 494.70 52581.97 88888.00 2024-04-02 22:39:52.408 093 15876.75 494.73 52582.05 88888.00 2024-04-02 22:39:52.908 093 15876.76 494.69 52582.02 88888.00 2024-04-02 22:39:53.408 093 15876.73 494.71 52581.96 88888.00 2024-04-02 22:39:54.408 093 15876.70 494.71 52581.98 88888.00 2024-04-02 22:39:54.908 093 15876.75 494.72 52581.98 88888.00 2024-04-02 22:39:55.408 093 15876.78 494.74 52582.01 88888.00 2024-04-02 22:39:55.908 093 15876.77 494.71 52582.02 88888.00 2024-04-02 22:39:56.408 093 15876.83 494.73 52582.02 88888.00 2024-04-02 22:39:56.908 093 15876.86 494.72 52582.01 88888.00 2024-04-02 22:39:57.408 093 15876.86 494.73 52581.96 88888.00 2024-04-02 22:39:57.908 093 15876.87 494.73 52581.96 88888.00 2024-04-02 22:39:58.408 093 15876.88 494.73 52581.95 88888.00 2024-04-02 22:39:58.908 093 15876.88 494.72 52581.93 88888.00 2024-04-02 22:39:59.408 093 15876.86 494.74 52581.86 88888.00 2024-04-02 22:39:59.908 093 15876.88 494.75 52581.85 88888.00 2024-04-02 22:40:00.408 093 15876.84 494.76 52581.87 88888.00 2024-04-02 22:40:00.908 093 15876.83 494.72 52581.85 88888.00 2024-04-02 22:40:01.408 093 15876.90 494.71 52581.88 88888.00 2024-04-02 22:40:01.908 093 15876.93 494.74 52581.94 88888.00 2024-04-02 22:40:02.408 093 15876.93 494.72 52581.88 88888.00 2024-04-02 22:40:02.908 093 15876.90 494.75 52581.87 88888.00 2024-04-02 22:40:03.408 093 15876.87 494.72 52581.86 88888.00 2024-04-02 22:40:04.408 093 15876.81 494.73 52581.86 88888.00 2024-04-02 22:40:04.908 093 15876.86 494.74 52581.87 88888.00 2024-04-02 22:40:05.408 093 15876.94 494.72 52581.87 88888.00 2024-04-02 22:40:05.908 093 15876.94 494.76 52581.86 88888.00 2024-04-02 22:40:06.408 093 15876.94 494.79 52581.87 88888.00 2024-04-02 22:40:06.908 093 15876.91 494.76 52581.89 88888.00 2024-04-02 22:40:07.408 093 15876.91 494.71 52581.86 88888.00 2024-04-02 22:40:07.908 093 15876.88 494.72 52581.85 88888.00 2024-04-02 22:40:08.408 093 15876.93 494.70 52581.84 88888.00 2024-04-02 22:40:08.908 093 15876.94 494.71 52581.83 88888.00 2024-04-02 22:40:09.408 093 15876.90 494.71 52581.78 88888.00 2024-04-02 22:40:09.908 093 15876.85 494.72 52581.84 88888.00 2024-04-02 22:40:10.408 093 15876.88 494.73 52581.80 88888.00 2024-04-02 22:40:10.908 093 15876.95 494.74 52581.87 88888.00 2024-04-02 22:40:11.408 093 15876.96 494.76 52581.85 88888.00 2024-04-02 22:40:11.908 093 15876.95 494.75 52581.87 88888.00 2024-04-02 22:40:12.408 093 15876.96 494.73 52581.88 88888.00 2024-04-02 22:40:12.908 093 15877.00 494.73 52581.87 88888.00 2024-04-02 22:40:13.408 093 15876.97 494.74 52581.85 88888.00 2024-04-02 22:40:13.908 093 15876.95 494.79 52581.91 88888.00 2024-04-02 22:40:14.408 093 15876.92 494.79 52581.87 88888.00 2024-04-02 22:40:14.908 093 15876.95 494.76 52581.85 88888.00 2024-04-02 22:40:15.408 093 15876.94 494.67 52581.83 88888.00 2024-04-02 22:40:15.908 093 15876.97 494.76 52581.90 88888.00 2024-04-02 22:40:16.408 093 15877.01 494.79 52581.85 88888.00 2024-04-02 22:40:16.908 093 15877.06 494.81 52581.85 88888.00 2024-04-02 22:40:17.408 093 15877.11 494.76 52581.82 88888.00 2024-04-02 22:40:17.908 093 15877.10 494.78 52581.84 88888.00 2024-04-02 22:40:18.408 093 15877.11 494.80 52581.85 88888.00 2024-04-02 22:40:18.908 093 15877.11 494.87 52581.85 88888.00 2024-04-02 22:40:19.408 093 15877.14 494.81 52581.76 88888.00 2024-04-02 22:40:19.908 093 15877.15 494.83 52581.82 88888.00 2024-04-02 22:40:20.408 093 15877.09 494.84 52581.80 88888.00 2024-04-02 22:40:20.908 093 15877.05 494.84 52581.85 88888.00 2024-04-02 22:40:21.408 093 15877.04 494.71 52581.84 88888.00 2024-04-02 22:40:21.908 093 15877.06 494.72 52581.78 88888.00 2024-04-02 22:40:22.408 093 15877.11 494.71 52581.73 88888.00 2024-04-02 22:40:22.908 093 15877.15 494.74 52581.75 88888.00 2024-04-02 22:40:23.408 093 15877.17 494.73 52581.69 88888.00 2024-04-02 22:40:23.908 093 15877.12 494.75 52581.73 88888.00 2024-04-02 22:40:24.408 093 15877.12 494.73 52581.74 88888.00 2024-04-02 22:40:24.908 093 15877.12 494.75 52581.73 88888.00 2024-04-02 22:40:25.408 093 15877.12 494.74 52581.73 88888.00 2024-04-02 22:40:25.908 093 15877.10 494.76 52581.70 88888.00 2024-04-02 22:40:26.408 093 15877.05 494.78 52581.71 88888.00 2024-04-02 22:40:26.908 093 15877.04 494.81 52581.73 88888.00 2024-04-02 22:40:27.408 093 15877.03 494.76 52581.66 88888.00 2024-04-02 22:40:27.908 093 15877.08 494.74 52581.67 88888.00 2024-04-02 22:40:28.408 093 15877.09 494.71 52581.65 88888.00 2024-04-02 22:40:28.908 093 15877.11 494.74 52581.70 88888.00 2024-04-02 22:40:29.408 093 15877.13 494.76 52581.74 88888.00 2024-04-02 22:40:29.908 093 15877.06 494.79 52581.72 88888.00 2024-04-02 22:40:30.408 093 15877.04 494.74 52581.68 88888.00 2024-04-02 22:40:30.908 093 15877.06 494.75 52581.68 88888.00 2024-04-02 22:40:31.408 093 15877.05 494.80 52581.69 88888.00 2024-04-02 22:40:31.908 093 15877.06 494.82 52581.71 88888.00 2024-04-02 22:40:32.408 093 15877.08 494.83 52581.69 88888.00 2024-04-02 22:40:32.908 093 15877.03 494.85 52581.73 88888.00 2024-04-02 22:40:33.408 093 15877.02 494.87 52581.73 88888.00 2024-04-02 22:40:33.908 093 15877.04 494.83 52581.73 88888.00 2024-04-02 22:40:34.408 093 15877.03 494.79 52581.74 88888.00 2024-04-02 22:40:34.908 093 15876.99 494.81 52581.73 88888.00 2024-04-02 22:40:35.408 093 15877.01 494.80 52581.72 88888.00 2024-04-02 22:40:35.908 093 15877.01 494.82 52581.71 88888.00 2024-04-02 22:40:36.408 093 15877.01 494.84 52581.77 88888.00 2024-04-02 22:40:36.908 093 15876.99 494.83 52581.82 88888.00 2024-04-02 22:40:37.408 093 15877.03 494.87 52581.82 88888.00 2024-04-02 22:40:37.908 093 15877.02 494.88 52581.80 88888.00 2024-04-02 22:40:38.408 093 15877.00 494.83 52581.72 88888.00 2024-04-02 22:40:38.908 093 15877.00 494.83 52581.71 88888.00 2024-04-02 22:40:39.408 093 15876.99 494.82 52581.68 88888.00 2024-04-02 22:40:39.908 093 15877.00 494.79 52581.69 88888.00 2024-04-02 22:40:40.408 093 15876.99 494.85 52581.64 88888.00 2024-04-02 22:40:40.908 093 15877.00 494.90 52581.62 88888.00 2024-04-02 22:40:41.408 093 15877.03 494.89 52581.63 88888.00 2024-04-02 22:40:41.908 093 15877.05 494.90 52581.67 88888.00 2024-04-02 22:40:42.408 093 15877.01 494.90 52581.65 88888.00 2024-04-02 22:40:42.908 093 15877.00 494.90 52581.69 88888.00 2024-04-02 22:40:43.408 093 15876.99 494.91 52581.67 88888.00 2024-04-02 22:40:43.908 093 15876.99 494.90 52581.71 88888.00 2024-04-02 22:40:44.408 093 15876.97 494.84 52581.68 88888.00 2024-04-02 22:40:44.908 093 15876.94 494.78 52581.70 88888.00 2024-04-02 22:40:45.408 093 15876.97 494.78 52581.71 88888.00 2024-04-02 22:40:45.908 093 15876.94 494.75 52581.70 88888.00 2024-04-02 22:40:46.408 093 15876.95 494.75 52581.65 88888.00 2024-04-02 22:40:46.908 093 15876.97 494.78 52581.69 88888.00 2024-04-02 22:40:47.408 093 15877.01 494.81 52581.76 88888.00 2024-04-02 22:40:47.908 093 15877.02 494.81 52581.76 88888.00 2024-04-02 22:40:48.408 093 15876.99 494.84 52581.71 88888.00 2024-04-02 22:40:48.908 093 15876.96 494.85 52581.68 88888.00 2024-04-02 22:40:49.408 093 15876.95 494.87 52581.64 88888.00 2024-04-02 22:40:49.908 093 15876.99 494.83 52581.67 88888.00 2024-04-02 22:40:50.408 093 15876.99 494.83 52581.68 88888.00 2024-04-02 22:40:50.908 093 15877.01 494.81 52581.72 88888.00 2024-04-02 22:40:51.408 093 15877.03 494.82 52581.70 88888.00 2024-04-02 22:40:51.908 093 15877.02 494.80 52581.68 88888.00 2024-04-02 22:40:52.408 093 15877.05 494.84 52581.65 88888.00 2024-04-02 22:40:52.908 093 15877.06 494.81 52581.63 88888.00 2024-04-02 22:40:53.408 093 15877.01 494.82 52581.65 88888.00 2024-04-02 22:40:53.908 093 15877.00 494.79 52581.67 88888.00 2024-04-02 22:40:54.408 093 15876.99 494.81 52581.68 88888.00 2024-04-02 22:40:54.908 093 15877.01 494.80 52581.65 88888.00 2024-04-02 22:40:55.408 093 15876.96 494.80 52581.65 88888.00 2024-04-02 22:40:55.908 093 15877.02 494.80 52581.60 88888.00 2024-04-02 22:40:56.408 093 15876.96 494.84 52581.62 88888.00 2024-04-02 22:40:56.908 093 15876.97 494.82 52581.62 88888.00 2024-04-02 22:40:57.408 093 15876.99 494.82 52581.61 88888.00 2024-04-02 22:40:57.908 093 15876.99 494.80 52581.60 88888.00 2024-04-02 22:40:58.408 093 15876.97 494.76 52581.65 88888.00 2024-04-02 22:40:58.908 093 15876.95 494.73 52581.65 88888.00 2024-04-02 22:40:59.408 093 15877.00 494.75 52581.62 88888.00 2024-04-02 22:40:59.908 093 15876.96 494.70 52581.57 88888.00 2024-04-02 22:41:00.408 093 15877.00 494.72 52581.58 88888.00 2024-04-02 22:41:00.908 093 15876.99 494.79 52581.56 88888.00 2024-04-02 22:41:01.408 093 15876.99 494.79 52581.60 88888.00 2024-04-02 22:41:01.908 093 15876.97 494.76 52581.65 88888.00 2024-04-02 22:41:02.408 093 15876.97 494.76 52581.72 88888.00 2024-04-02 22:41:02.908 093 15876.97 494.72 52581.69 88888.00 2024-04-02 22:41:03.408 093 15876.94 494.74 52581.68 88888.00 2024-04-02 22:41:03.908 093 15876.94 494.74 52581.64 88888.00 2024-04-02 22:41:04.408 093 15876.97 494.72 52581.63 88888.00 2024-04-02 22:41:04.908 093 15876.97 494.75 52581.62 88888.00 2024-04-02 22:41:05.908 093 15876.95 494.81 52581.65 88888.00 2024-04-02 22:41:06.408 093 15876.95 494.79 52581.65 88888.00 2024-04-02 22:41:06.908 093 15876.99 494.82 52581.66 88888.00 2024-04-02 22:41:07.408 093 15877.03 494.79 52581.69 88888.00 2024-04-02 22:41:07.908 093 15877.05 494.81 52581.72 88888.00 2024-04-02 22:41:08.408 093 15877.09 494.79 52581.69 88888.00 2024-04-02 22:41:08.908 093 15877.09 494.78 52581.67 88888.00 2024-04-02 22:41:09.408 093 15877.04 494.79 52581.62 88888.00 2024-04-02 22:41:09.908 093 15877.03 494.83 52581.66 88888.00 2024-04-02 22:41:10.408 093 15877.03 494.82 52581.66 88888.00 2024-04-02 22:41:10.908 093 15877.03 494.82 52581.66 88888.00 2024-04-02 22:41:11.408 093 15877.08 494.81 52581.64 88888.00 2024-04-02 22:41:11.908 093 15877.05 494.81 52581.67 88888.00 2024-04-02 22:41:12.408 093 15877.09 494.79 52581.68 88888.00 2024-04-02 22:41:12.908 093 15877.11 494.81 52581.67 88888.00 2024-04-02 22:41:13.908 093 15877.12 494.83 52581.64 88888.00 2024-04-02 22:41:14.408 093 15877.12 494.85 52581.57 88888.00 2024-04-02 22:41:14.908 093 15877.14 494.85 52581.56 88888.00 2024-04-02 22:41:15.408 093 15877.14 494.85 52581.57 88888.00 2024-04-02 22:41:15.908 093 15877.15 494.90 52581.53 88888.00 2024-04-02 22:41:16.408 093 15877.14 494.89 52581.51 88888.00 2024-04-02 22:41:16.908 093 15877.11 494.81 52581.56 88888.00 2024-04-02 22:41:17.408 093 15877.10 494.82 52581.56 88888.00 2024-04-02 22:41:17.908 093 15877.20 494.84 52581.55 88888.00 2024-04-02 22:41:18.408 093 15877.22 494.83 52581.55 88888.00 2024-04-02 22:41:18.908 093 15877.20 494.82 52581.54 88888.00 2024-04-02 22:41:19.408 093 15877.22 494.89 52581.56 88888.00 2024-04-02 22:41:19.908 093 15877.20 494.85 52581.55 88888.00 2024-04-02 22:41:20.408 093 15877.18 494.89 52581.53 88888.00 2024-04-02 22:41:20.908 093 15877.18 494.90 52581.55 88888.00 2024-04-02 22:41:21.408 093 15877.17 494.97 52581.60 88888.00 2024-04-02 22:41:21.908 093 15877.20 494.93 52581.62 88888.00 2024-04-02 22:41:22.408 093 15877.24 494.91 52581.61 88888.00 2024-04-02 22:41:22.908 093 15877.22 494.91 52581.62 88888.00 2024-04-02 22:41:23.908 093 15877.22 494.87 52581.56 88888.00 2024-04-02 22:41:24.408 093 15877.21 494.91 52581.58 88888.00 2024-04-02 22:41:24.908 093 15877.19 494.89 52581.58 88888.00 2024-04-02 22:41:25.408 093 15877.19 494.85 52581.65 88888.00 2024-04-02 22:41:25.908 093 15877.19 494.84 52581.57 88888.00 2024-04-02 22:41:26.408 093 15877.15 494.84 52581.55 88888.00 2024-04-02 22:41:26.908 093 15877.19 494.83 52581.53 88888.00 2024-04-02 22:41:27.408 093 15877.20 494.84 52581.54 88888.00 2024-04-02 22:41:27.908 093 15877.18 494.83 52581.50 88888.00 2024-04-02 22:41:28.408 093 15877.18 494.83 52581.53 88888.00 2024-04-02 22:41:28.908 093 15877.15 494.81 52581.54 88888.00 2024-04-02 22:41:29.408 093 15877.18 494.82 52581.58 88888.00 2024-04-02 22:41:29.908 093 15877.19 494.87 52581.54 88888.00 2024-04-02 22:41:30.408 093 15877.12 494.83 52581.49 88888.00 2024-04-02 22:41:30.908 093 15877.14 494.85 52581.49 88888.00 2024-04-02 22:41:31.408 093 15877.14 494.88 52581.54 88888.00 2024-04-02 22:41:31.908 093 15877.12 494.87 52581.57 88888.00 2024-04-02 22:41:32.408 093 15877.13 494.82 52581.58 88888.00 2024-04-02 22:41:32.908 093 15877.12 494.87 52581.56 88888.00 2024-04-02 22:41:33.408 093 15877.10 494.83 52581.53 88888.00 2024-04-02 22:41:33.908 093 15877.12 494.82 52581.53 88888.00 2024-04-02 22:41:34.408 093 15877.13 494.83 52581.49 88888.00 2024-04-02 22:41:34.908 093 15877.11 494.82 52581.48 88888.00 2024-04-02 22:41:35.408 093 15877.13 494.81 52581.48 88888.00 2024-04-02 22:41:35.908 093 15877.14 494.80 52581.45 88888.00 2024-04-02 22:41:36.408 093 15877.08 494.76 52581.46 88888.00 2024-04-02 22:41:36.908 093 15877.02 494.76 52581.46 88888.00 2024-04-02 22:41:37.408 093 15877.03 494.79 52581.50 88888.00 2024-04-02 22:41:37.908 093 15877.03 494.76 52581.55 88888.00 2024-04-02 22:41:38.408 093 15877.10 494.79 52581.56 88888.00 2024-04-02 22:41:38.908 093 15877.09 494.78 52581.54 88888.00 2024-04-02 22:41:39.408 093 15877.00 494.80 52581.50 88888.00 2024-04-02 22:41:39.908 093 15877.00 494.83 52581.50 88888.00 2024-04-02 22:41:40.408 093 15877.05 494.83 52581.51 88888.00 2024-04-02 22:41:40.908 093 15877.06 494.74 52581.48 88888.00 2024-04-02 22:41:41.408 093 15877.05 494.72 52581.54 88888.00 2024-04-02 22:41:41.908 093 15877.03 494.71 52581.54 88888.00 2024-04-02 22:41:42.408 093 15877.03 494.75 52581.58 88888.00 2024-04-02 22:41:42.908 093 15877.02 494.78 52581.60 88888.00 2024-04-02 22:41:43.909 093 15877.01 494.78 52581.55 88888.00 2024-04-02 22:41:44.409 093 15877.04 494.75 52581.56 88888.00 2024-04-02 22:41:44.909 093 15877.03 494.76 52581.53 88888.00 2024-04-02 22:41:45.409 093 15877.04 494.75 52581.53 88888.00 2024-04-02 22:41:45.909 093 15877.05 494.76 52581.56 88888.00 2024-04-02 22:41:46.409 093 15877.05 494.76 52581.54 88888.00 2024-04-02 22:41:46.909 093 15877.00 494.75 52581.55 88888.00 2024-04-02 22:41:47.409 093 15877.02 494.76 52581.55 88888.00 2024-04-02 22:41:47.909 093 15877.02 494.80 52581.58 88888.00 2024-04-02 22:41:48.409 093 15877.00 494.79 52581.58 88888.00 2024-04-02 22:41:48.909 093 15877.01 494.76 52581.58 88888.00 2024-04-02 22:41:49.409 093 15877.01 494.73 52581.56 88888.00 2024-04-02 22:41:49.909 093 15876.97 494.74 52581.58 88888.00 2024-04-02 22:41:50.409 093 15877.00 494.74 52581.55 88888.00 2024-04-02 22:41:50.909 093 15877.02 494.73 52581.54 88888.00 2024-04-02 22:41:51.409 093 15877.04 494.74 52581.56 88888.00 2024-04-02 22:41:51.909 093 15877.03 494.79 52581.52 88888.00 2024-04-02 22:41:52.409 093 15877.01 494.79 52581.46 88888.00 2024-04-02 22:41:52.909 093 15877.01 494.76 52581.52 88888.00 2024-04-02 22:41:53.409 093 15877.03 494.82 52581.55 88888.00 2024-04-02 22:41:53.909 093 15876.97 494.85 52581.52 88888.00 2024-04-02 22:41:54.409 093 15876.99 494.88 52581.52 88888.00 2024-04-02 22:41:54.909 093 15876.96 494.83 52581.52 88888.00 2024-04-02 22:41:55.409 093 15876.99 494.79 52581.55 88888.00 2024-04-02 22:41:55.909 093 15876.96 494.74 52581.50 88888.00 2024-04-02 22:41:56.409 093 15877.01 494.79 52581.54 88888.00 2024-04-02 22:41:56.909 093 15877.01 494.78 52581.49 88888.00 2024-04-02 22:41:57.409 093 15876.99 494.79 52581.44 88888.00 2024-04-02 22:41:57.909 093 15877.01 494.81 52581.46 88888.00 2024-04-02 22:41:58.409 093 15876.96 494.76 52581.50 88888.00 2024-04-02 22:41:58.909 093 15876.93 494.76 52581.48 88888.00 2024-04-02 22:41:59.409 093 15876.92 494.79 52581.53 88888.00 2024-04-02 22:41:59.909 093 15876.91 494.82 52581.58 88888.00 2024-04-02 22:42:00.409 093 15876.96 494.78 52581.56 88888.00 2024-04-02 22:42:00.909 093 15876.94 494.79 52581.53 88888.00 2024-04-02 22:42:01.409 093 15876.94 494.80 52581.52 88888.00 2024-04-02 22:42:01.909 093 15876.96 494.83 52581.57 88888.00 2024-04-02 22:42:02.409 093 15876.99 494.81 52581.61 88888.00 2024-04-02 22:42:02.909 093 15876.97 494.82 52581.65 88888.00 2024-04-02 22:42:03.409 093 15876.96 494.80 52581.60 88888.00 2024-04-02 22:42:03.909 093 15876.97 494.80 52581.62 88888.00 2024-04-02 22:42:04.409 093 15877.00 494.78 52581.55 88888.00 2024-04-02 22:42:04.909 093 15876.97 494.81 52581.54 88888.00 2024-04-02 22:42:05.409 093 15876.99 494.79 52581.51 88888.00 2024-04-02 22:42:05.909 093 15877.02 494.75 52581.56 88888.00 2024-04-02 22:42:06.409 093 15877.02 494.80 52581.54 88888.00 2024-04-02 22:42:06.909 093 15877.01 494.82 52581.53 88888.00 2024-04-02 22:42:07.409 093 15876.95 494.83 52581.56 88888.00 2024-04-02 22:42:07.909 093 15876.94 494.75 52581.60 88888.00 2024-04-02 22:42:08.409 093 15876.92 494.72 52581.58 88888.00 2024-04-02 22:42:08.909 093 15876.90 494.74 52581.57 88888.00 2024-04-02 22:42:09.409 093 15876.96 494.75 52581.62 88888.00 2024-04-02 22:42:09.909 093 15876.94 494.73 52581.57 88888.00 2024-04-02 22:42:10.409 093 15876.93 494.71 52581.58 88888.00 2024-04-02 22:42:10.909 093 15876.92 494.66 52581.58 88888.00 2024-04-02 22:42:11.409 093 15876.99 494.69 52581.56 88888.00 2024-04-02 22:42:11.909 093 15876.97 494.67 52581.54 88888.00 2024-04-02 22:42:12.409 093 15877.01 494.69 52581.54 88888.00 2024-04-02 22:42:12.909 093 15877.02 494.71 52581.55 88888.00 2024-04-02 22:42:13.409 093 15877.01 494.67 52581.58 88888.00 2024-04-02 22:42:13.909 093 15877.02 494.65 52581.62 88888.00 2024-04-02 22:42:14.409 093 15877.01 494.63 52581.63 88888.00 2024-04-02 22:42:14.909 093 15876.99 494.66 52581.52 88888.00 2024-04-02 22:42:15.409 093 15876.95 494.66 52581.49 88888.00 2024-04-02 22:42:15.909 093 15876.90 494.65 52581.53 88888.00 2024-04-02 22:42:16.409 093 15876.97 494.65 52581.56 88888.00 2024-04-02 22:42:16.909 093 15877.00 494.67 52581.58 88888.00 2024-04-02 22:42:17.409 093 15876.99 494.66 52581.54 88888.00 2024-04-02 22:42:17.909 093 15877.00 494.66 52581.52 88888.00 2024-04-02 22:42:18.409 093 15876.97 494.65 52581.53 88888.00 2024-04-02 22:42:18.909 093 15877.00 494.61 52581.52 88888.00 2024-04-02 22:42:19.409 093 15876.96 494.63 52581.49 88888.00 2024-04-02 22:42:19.909 093 15876.93 494.62 52581.51 88888.00 2024-04-02 22:42:20.409 093 15876.94 494.63 52581.54 88888.00 2024-04-02 22:42:20.909 093 15876.96 494.66 52581.49 88888.00 2024-04-02 22:42:21.409 093 15877.01 494.69 52581.50 88888.00 2024-04-02 22:42:21.909 093 15876.96 494.65 52581.49 88888.00 2024-04-02 22:42:22.409 093 15876.96 494.61 52581.50 88888.00 2024-04-02 22:42:22.909 093 15876.95 494.62 52581.51 88888.00 2024-04-02 22:42:23.409 093 15877.02 494.62 52581.53 88888.00 2024-04-02 22:42:23.909 093 15877.02 494.65 52581.54 88888.00 2024-04-02 22:42:24.409 093 15877.03 494.67 52581.52 88888.00 2024-04-02 22:42:24.909 093 15877.05 494.71 52581.53 88888.00 2024-04-02 22:42:25.409 093 15877.04 494.71 52581.55 88888.00 2024-04-02 22:42:25.909 093 15877.08 494.67 52581.54 88888.00 2024-04-02 22:42:26.409 093 15877.12 494.59 52581.53 88888.00 2024-04-02 22:42:27.409 093 15877.09 494.62 52581.51 88888.00 2024-04-02 22:42:27.909 093 15877.03 494.61 52581.48 88888.00 2024-04-02 22:42:28.409 093 15877.02 494.59 52581.44 88888.00 2024-04-02 22:42:28.909 093 15877.03 494.58 52581.46 88888.00 2024-04-02 22:42:29.409 093 15877.05 494.62 52581.53 88888.00 2024-04-02 22:42:29.909 093 15877.11 494.59 52581.51 88888.00 2024-04-02 22:42:30.409 093 15877.11 494.62 52581.47 88888.00 2024-04-02 22:42:30.909 093 15877.10 494.67 52581.48 88888.00 2024-04-02 22:42:31.409 093 15877.03 494.67 52581.50 88888.00 2024-04-02 22:42:31.909 093 15877.03 494.69 52581.51 88888.00 2024-04-02 22:42:32.409 093 15877.06 494.66 52581.48 88888.00 2024-04-02 22:42:32.909 093 15877.06 494.66 52581.51 88888.00 2024-04-02 22:42:33.409 093 15877.08 494.62 52581.44 88888.00 2024-04-02 22:42:33.909 093 15877.08 494.66 52581.45 88888.00 2024-04-02 22:42:34.409 093 15877.08 494.66 52581.45 88888.00 2024-04-02 22:42:34.909 093 15877.10 494.64 52581.49 88888.00 2024-04-02 22:42:35.409 093 15877.11 494.67 52581.52 88888.00 2024-04-02 22:42:35.909 093 15877.10 494.67 52581.49 88888.00 2024-04-02 22:42:36.409 093 15877.09 494.63 52581.49 88888.00 2024-04-02 22:42:36.909 093 15877.11 494.58 52581.49 88888.00 2024-04-02 22:42:37.409 093 15877.06 494.58 52581.52 88888.00 2024-04-02 22:42:37.909 093 15877.03 494.58 52581.49 88888.00 2024-04-02 22:42:38.409 093 15877.03 494.63 52581.49 88888.00 2024-04-02 22:42:38.909 093 15877.06 494.64 52581.46 88888.00 2024-04-02 22:42:39.409 093 15877.04 494.65 52581.48 88888.00 2024-04-02 22:42:39.909 093 15877.06 494.64 52581.51 88888.00 2024-04-02 22:42:40.409 093 15877.05 494.58 52581.52 88888.00 2024-04-02 22:42:40.909 093 15877.08 494.65 52581.52 88888.00 2024-04-02 22:42:41.409 093 15877.06 494.67 52581.47 88888.00 2024-04-02 22:42:41.909 093 15877.01 494.67 52581.48 88888.00 2024-04-02 22:42:42.409 093 15877.04 494.63 52581.51 88888.00 2024-04-02 22:42:42.909 093 15877.05 494.62 52581.54 88888.00 2024-04-02 22:42:43.409 093 15877.09 494.63 52581.48 88888.00 2024-04-02 22:42:43.909 093 15877.13 494.57 52581.49 88888.00 2024-04-02 22:42:44.409 093 15877.11 494.63 52581.51 88888.00 2024-04-02 22:42:44.909 093 15877.10 494.61 52581.50 88888.00 2024-04-02 22:42:45.409 093 15877.10 494.58 52581.48 88888.00 2024-04-02 22:42:45.909 093 15877.08 494.54 52581.47 88888.00 2024-04-02 22:42:46.409 093 15877.10 494.52 52581.49 88888.00 2024-04-02 22:42:46.909 093 15877.10 494.50 52581.48 88888.00 2024-04-02 22:42:47.409 093 15877.09 494.49 52581.48 88888.00 2024-04-02 22:42:47.909 093 15877.06 494.53 52581.48 88888.00 2024-04-02 22:42:48.409 093 15877.11 494.52 52581.46 88888.00 2024-04-02 22:42:48.909 093 15877.14 494.54 52581.51 88888.00 2024-04-02 22:42:49.409 093 15877.14 494.54 52581.45 88888.00 2024-04-02 22:42:49.909 093 15877.12 494.54 52581.44 88888.00 2024-04-02 22:42:50.409 093 15877.17 494.54 52581.49 88888.00 2024-04-02 22:42:50.909 093 15877.17 494.50 52581.50 88888.00 2024-04-02 22:42:51.409 093 15877.20 494.49 52581.52 88888.00 2024-04-02 22:42:51.909 093 15877.17 494.46 52581.47 88888.00 2024-04-02 22:42:52.409 093 15877.17 494.47 52581.44 88888.00 2024-04-02 22:42:52.909 093 15877.11 494.50 52581.38 88888.00 2024-04-02 22:42:53.409 093 15877.13 494.46 52581.36 88888.00 2024-04-02 22:42:53.909 093 15877.18 494.45 52581.40 88888.00 2024-04-02 22:42:54.409 093 15877.19 494.46 52581.40 88888.00 2024-04-02 22:42:54.909 093 15877.19 494.49 52581.37 88888.00 2024-04-02 22:42:55.409 093 15877.21 494.50 52581.37 88888.00 2024-04-02 22:42:55.909 093 15877.21 494.49 52581.33 88888.00 2024-04-02 22:42:56.409 093 15877.20 494.48 52581.32 88888.00 2024-04-02 22:42:56.909 093 15877.20 494.48 52581.34 88888.00 2024-04-02 22:42:57.409 093 15877.21 494.48 52581.40 88888.00 2024-04-02 22:42:57.909 093 15877.21 494.49 52581.38 88888.00 2024-04-02 22:42:58.409 093 15877.29 494.46 52581.35 88888.00 2024-04-02 22:42:58.909 093 15877.29 494.50 52581.40 88888.00 2024-04-02 22:42:59.409 093 15877.23 494.47 52581.40 88888.00 2024-04-02 22:42:59.909 093 15877.22 494.45 52581.40 88888.00 2024-04-02 22:43:00.409 093 15877.14 494.44 52581.38 88888.00 2024-04-02 22:43:00.909 093 15877.17 494.44 52581.33 88888.00 2024-04-02 22:43:01.409 093 15877.24 494.49 52581.36 88888.00 2024-04-02 22:43:01.909 093 15877.23 494.49 52581.40 88888.00 2024-04-02 22:43:02.409 093 15877.21 494.49 52581.33 88888.00 2024-04-02 22:43:02.909 093 15877.20 494.47 52581.31 88888.00 2024-04-02 22:43:03.409 093 15877.19 494.44 52581.31 88888.00 2024-04-02 22:43:03.909 093 15877.18 494.46 52581.34 88888.00 2024-04-02 22:43:04.409 093 15877.23 494.50 52581.36 88888.00 2024-04-02 22:43:04.909 093 15877.23 494.48 52581.36 88888.00 2024-04-02 22:43:05.409 093 15877.27 494.44 52581.40 88888.00 2024-04-02 22:43:05.909 093 15877.29 494.41 52581.36 88888.00 2024-04-02 22:43:06.409 093 15877.30 494.41 52581.40 88888.00 2024-04-02 22:43:06.909 093 15877.33 494.42 52581.35 88888.00 2024-04-02 22:43:07.409 093 15877.28 494.45 52581.35 88888.00 2024-04-02 22:43:07.909 093 15877.29 494.45 52581.34 88888.00 2024-04-02 22:43:08.409 093 15877.33 494.46 52581.38 88888.00 2024-04-02 22:43:08.909 093 15877.31 494.47 52581.38 88888.00 2024-04-02 22:43:09.409 093 15877.30 494.41 52581.29 88888.00 2024-04-02 22:43:09.909 093 15877.33 494.40 52581.29 88888.00 2024-04-02 22:43:10.409 093 15877.33 494.40 52581.30 88888.00 2024-04-02 22:43:10.909 093 15877.40 494.39 52581.35 88888.00 2024-04-02 22:43:11.409 093 15877.42 494.44 52581.35 88888.00 2024-04-02 22:43:11.909 093 15877.44 494.42 52581.30 88888.00 2024-04-02 22:43:12.409 093 15877.40 494.39 52581.26 88888.00 2024-04-02 22:43:12.909 093 15877.37 494.39 52581.25 88888.00 2024-04-02 22:43:13.409 093 15877.36 494.38 52581.30 88888.00 2024-04-02 22:43:13.909 093 15877.41 494.40 52581.30 88888.00 2024-04-02 22:43:14.409 093 15877.38 494.44 52581.30 88888.00 2024-04-02 22:43:14.909 093 15877.37 494.39 52581.35 88888.00 2024-04-02 22:43:15.409 093 15877.36 494.38 52581.34 88888.00 2024-04-02 22:43:15.909 093 15877.37 494.36 52581.33 88888.00 2024-04-02 22:43:16.409 093 15877.36 494.36 52581.33 88888.00 2024-04-02 22:43:16.909 093 15877.38 494.40 52581.40 88888.00 2024-04-02 22:43:17.409 093 15877.44 494.37 52581.36 88888.00 2024-04-02 22:43:17.909 093 15877.36 494.31 52581.32 88888.00 2024-04-02 22:43:18.409 093 15877.35 494.36 52581.30 88888.00 2024-04-02 22:43:18.909 093 15877.36 494.39 52581.29 88888.00 2024-04-02 22:43:19.409 093 15877.37 494.38 52581.32 88888.00 2024-04-02 22:43:19.909 093 15877.38 494.32 52581.32 88888.00 2024-04-02 22:43:20.409 093 15877.39 494.31 52581.31 88888.00 2024-04-02 22:43:20.909 093 15877.36 494.33 52581.33 88888.00 2024-04-02 22:43:21.409 093 15877.35 494.31 52581.29 88888.00 2024-04-02 22:43:21.909 093 15877.37 494.29 52581.28 88888.00 2024-04-02 22:43:22.409 093 15877.38 494.33 52581.26 88888.00 2024-04-02 22:43:22.909 093 15877.35 494.33 52581.29 88888.00 2024-04-02 22:43:23.409 093 15877.38 494.32 52581.36 88888.00 2024-04-02 22:43:23.909 093 15877.39 494.32 52581.35 88888.00 2024-04-02 22:43:24.409 093 15877.40 494.31 52581.36 88888.00 2024-04-02 22:43:24.909 093 15877.47 494.29 52581.34 88888.00 2024-04-02 22:43:25.409 093 15877.46 494.24 52581.35 88888.00 2024-04-02 22:43:25.909 093 15877.41 494.24 52581.36 88888.00 2024-04-02 22:43:26.409 093 15877.40 494.30 52581.37 88888.00 2024-04-02 22:43:26.909 093 15877.39 494.28 52581.36 88888.00 2024-04-02 22:43:27.409 093 15877.42 494.24 52581.32 88888.00 2024-04-02 22:43:27.909 093 15877.44 494.27 52581.29 88888.00 2024-04-02 22:43:28.409 093 15877.47 494.23 52581.35 88888.00 2024-04-02 22:43:28.909 093 15877.49 494.27 52581.34 88888.00 2024-04-02 22:43:29.409 093 15877.45 494.26 52581.32 88888.00 2024-04-02 22:43:29.909 093 15877.46 494.23 52581.29 88888.00 2024-04-02 22:43:30.409 093 15877.47 494.22 52581.26 88888.00 2024-04-02 22:43:30.909 093 15877.46 494.23 52581.23 88888.00 2024-04-02 22:43:31.409 093 15877.50 494.23 52581.26 88888.00 2024-04-02 22:43:31.909 093 15877.56 494.22 52581.25 88888.00 2024-04-02 22:43:32.409 093 15877.51 494.21 52581.29 88888.00 2024-04-02 22:43:32.909 093 15877.51 494.22 52581.40 88888.00 2024-04-02 22:43:33.409 093 15877.51 494.29 52581.35 88888.00 2024-04-02 22:43:33.909 093 15877.53 494.29 52581.33 88888.00 2024-04-02 22:43:34.409 093 15877.56 494.32 52581.30 88888.00 2024-04-02 22:43:34.909 093 15877.56 494.32 52581.30 88888.00 2024-04-02 22:43:35.409 093 15877.56 494.24 52581.28 88888.00 2024-04-02 22:43:35.909 093 15877.57 494.26 52581.32 88888.00 2024-04-02 22:43:36.409 093 15877.58 494.24 52581.31 88888.00 2024-04-02 22:43:36.909 093 15877.57 494.26 52581.27 88888.00 2024-04-02 22:43:37.409 093 15877.57 494.27 52581.28 88888.00 2024-04-02 22:43:37.909 093 15877.60 494.21 52581.29 88888.00 2024-04-02 22:43:38.409 093 15877.56 494.22 52581.33 88888.00 2024-04-02 22:43:38.909 093 15877.55 494.27 52581.38 88888.00 2024-04-02 22:43:39.409 093 15877.51 494.23 52581.34 88888.00 2024-04-02 22:43:39.909 093 15877.57 494.21 52581.34 88888.00 2024-04-02 22:43:40.409 093 15877.57 494.19 52581.29 88888.00 2024-04-02 22:43:40.909 093 15877.58 494.21 52581.26 88888.00 2024-04-02 22:43:41.409 093 15877.58 494.23 52581.28 88888.00 2024-04-02 22:43:41.909 093 15877.59 494.22 52581.32 88888.00 2024-04-02 22:43:42.409 093 15877.60 494.24 52581.31 88888.00 2024-04-02 22:43:42.909 093 15877.63 494.27 52581.36 88888.00 2024-04-02 22:43:43.409 093 15877.64 494.30 52581.31 88888.00 2024-04-02 22:43:43.909 093 15877.62 494.30 52581.33 88888.00 2024-04-02 22:43:44.409 093 15877.66 494.31 52581.34 88888.00 2024-04-02 22:43:44.909 093 15877.74 494.24 52581.37 88888.00 2024-04-02 22:43:45.409 093 15877.73 494.22 52581.38 88888.00 2024-04-02 22:43:45.909 093 15877.73 494.24 52581.36 88888.00 2024-04-02 22:43:46.409 093 15877.71 494.27 52581.35 88888.00 2024-04-02 22:43:46.909 093 15877.74 494.24 52581.33 88888.00 2024-04-02 22:43:47.409 093 15877.68 494.20 52581.33 88888.00 2024-04-02 22:43:47.909 093 15877.74 494.19 52581.41 88888.00 2024-04-02 22:43:48.409 093 15877.74 494.20 52581.44 88888.00 2024-04-02 22:43:48.909 093 15877.74 494.19 52581.35 88888.00 2024-04-02 22:43:49.409 093 15877.74 494.16 52581.30 88888.00 2024-04-02 22:43:49.909 093 15877.74 494.16 52581.29 88888.00 2024-04-02 22:43:50.409 093 15877.74 494.16 52581.26 88888.00 2024-04-02 22:43:50.909 093 15877.69 494.18 52581.30 88888.00 2024-04-02 22:43:51.409 093 15877.72 494.18 52581.30 88888.00 2024-04-02 22:43:51.909 093 15877.75 494.14 52581.27 88888.00 2024-04-02 22:43:52.409 093 15877.72 494.16 52581.27 88888.00 2024-04-02 22:43:52.909 093 15877.67 494.11 52581.28 88888.00 2024-04-02 22:43:53.409 093 15877.68 494.05 52581.24 88888.00 2024-04-02 22:43:53.909 093 15877.66 494.09 52581.29 88888.00 2024-04-02 22:43:54.409 093 15877.66 494.07 52581.26 88888.00 2024-04-02 22:43:54.909 093 15877.67 494.05 52581.21 88888.00 2024-04-02 22:43:55.409 093 15877.72 494.09 52581.25 88888.00 2024-04-02 22:43:55.909 093 15877.73 494.09 52581.28 88888.00 2024-04-02 22:43:56.409 093 15877.74 494.07 52581.28 88888.00 2024-04-02 22:43:56.909 093 15877.76 494.06 52581.26 88888.00 2024-04-02 22:43:57.409 093 15877.74 494.05 52581.28 88888.00 2024-04-02 22:43:57.909 093 15877.73 494.04 52581.28 88888.00 2024-04-02 22:43:58.909 093 15877.73 494.04 52581.25 88888.00 2024-04-02 22:43:59.409 093 15877.73 494.03 52581.29 88888.00 2024-04-02 22:43:59.909 093 15877.74 494.03 52581.32 88888.00 2024-04-02 22:44:00.409 093 15877.77 494.06 52581.30 88888.00 2024-04-02 22:44:00.909 093 15877.78 494.04 52581.33 88888.00 2024-04-02 22:44:01.409 093 15877.84 494.00 52581.33 88888.00 2024-04-02 22:44:01.909 093 15877.81 493.98 52581.33 88888.00 2024-04-02 22:44:02.409 093 15877.78 494.03 52581.32 88888.00 2024-04-02 22:44:02.909 093 15877.75 494.04 52581.31 88888.00 2024-04-02 22:44:03.409 093 15877.76 494.01 52581.30 88888.00 2024-04-02 22:44:03.909 093 15877.82 494.02 52581.23 88888.00 2024-04-02 22:44:04.409 093 15877.82 494.01 52581.22 88888.00 2024-04-02 22:44:04.909 093 15877.78 494.01 52581.25 88888.00 2024-04-02 22:44:05.409 093 15877.73 494.03 52581.28 88888.00 2024-04-02 22:44:05.909 093 15877.73 494.01 52581.33 88888.00 2024-04-02 22:44:06.409 093 15877.78 494.00 52581.38 88888.00 2024-04-02 22:44:06.909 093 15877.86 494.02 52581.37 88888.00 2024-04-02 22:44:07.409 093 15877.87 494.01 52581.35 88888.00 2024-04-02 22:44:07.909 093 15877.85 494.00 52581.38 88888.00 2024-04-02 22:44:08.409 093 15877.84 493.97 52581.31 88888.00 2024-04-02 22:44:08.909 093 15877.80 493.97 52581.27 88888.00 2024-04-02 22:44:09.409 093 15877.78 494.02 52581.28 88888.00 2024-04-02 22:44:09.909 093 15877.78 494.05 52581.23 88888.00 2024-04-02 22:44:10.409 093 15877.83 494.03 52581.23 88888.00 2024-04-02 22:44:10.909 093 15877.87 494.03 52581.27 88888.00 2024-04-02 22:44:11.409 093 15877.87 494.04 52581.28 88888.00 2024-04-02 22:44:11.909 093 15877.86 494.03 52581.27 88888.00 2024-04-02 22:44:12.409 093 15877.87 494.02 52581.29 88888.00 2024-04-02 22:44:12.909 093 15877.89 494.01 52581.26 88888.00 2024-04-02 22:44:13.409 093 15877.91 494.02 52581.22 88888.00 2024-04-02 22:44:13.909 093 15877.90 494.03 52581.20 88888.00 2024-04-02 22:44:14.409 093 15877.92 494.03 52581.20 88888.00 2024-04-02 22:44:14.909 093 15877.92 494.00 52581.20 88888.00 2024-04-02 22:44:15.409 093 15877.92 493.96 52581.22 88888.00 2024-04-02 22:44:15.909 093 15877.91 494.02 52581.22 88888.00 2024-04-02 22:44:16.909 093 15877.95 494.04 52581.24 88888.00 2024-04-02 22:44:17.409 093 15877.95 494.00 52581.20 88888.00 2024-04-02 22:44:17.909 093 15877.94 493.97 52581.17 88888.00 2024-04-02 22:44:18.409 093 15877.93 493.97 52581.26 88888.00 2024-04-02 22:44:18.909 093 15877.93 494.00 52581.23 88888.00 2024-04-02 22:44:19.409 093 15877.90 494.01 52581.24 88888.00 2024-04-02 22:44:19.909 093 15877.91 494.01 52581.25 88888.00 2024-04-02 22:44:20.409 093 15877.90 494.01 52581.25 88888.00 2024-04-02 22:44:20.909 093 15877.86 494.00 52581.20 88888.00 2024-04-02 22:44:21.409 093 15877.93 493.97 52581.23 88888.00 2024-04-02 22:44:21.909 093 15877.91 494.03 52581.17 88888.00 2024-04-02 22:44:22.409 093 15877.89 494.06 52581.21 88888.00 2024-04-02 22:44:22.909 093 15877.86 494.02 52581.24 88888.00 2024-04-02 22:44:23.409 093 15877.87 494.03 52581.28 88888.00 2024-04-02 22:44:23.909 093 15877.90 494.04 52581.27 88888.00 2024-04-02 22:44:24.409 093 15877.91 494.06 52581.22 88888.00 2024-04-02 22:44:24.909 093 15877.92 494.06 52581.28 88888.00 2024-04-02 22:44:25.409 093 15877.86 494.10 52581.30 88888.00 2024-04-02 22:44:25.909 093 15877.92 494.09 52581.27 88888.00 2024-04-02 22:44:26.909 093 15877.92 494.10 52581.25 88888.00 2024-04-02 22:44:27.409 093 15877.96 494.11 52581.24 88888.00 2024-04-02 22:44:27.909 093 15878.01 494.12 52581.25 88888.00 2024-04-02 22:44:28.409 093 15877.96 494.13 52581.27 88888.00 2024-04-02 22:44:28.909 093 15877.94 494.11 52581.25 88888.00 2024-04-02 22:44:29.409 093 15877.92 494.13 52581.27 88888.00 2024-04-02 22:44:29.909 093 15877.89 494.13 52581.28 88888.00 2024-04-02 22:44:30.409 093 15877.92 494.11 52581.26 88888.00 2024-04-02 22:44:30.909 093 15877.91 494.10 52581.23 88888.00 2024-04-02 22:44:31.409 093 15877.95 494.10 52581.25 88888.00 2024-04-02 22:44:31.909 093 15877.96 494.09 52581.25 88888.00 2024-04-02 22:44:32.409 093 15877.90 494.09 52581.28 88888.00 2024-04-02 22:44:32.909 093 15877.87 494.09 52581.31 88888.00 2024-04-02 22:44:33.409 093 15877.89 494.09 52581.31 88888.00 2024-04-02 22:44:33.909 093 15877.85 494.05 52581.29 88888.00 2024-04-02 22:44:34.409 093 15877.83 494.04 52581.32 88888.00 2024-04-02 22:44:34.909 093 15877.93 494.04 52581.34 88888.00 2024-04-02 22:44:35.409 093 15877.94 494.05 52581.33 88888.00 2024-04-02 22:44:35.909 093 15877.92 494.04 52581.32 88888.00 2024-04-02 22:44:36.409 093 15877.86 494.04 52581.31 88888.00 2024-04-02 22:44:36.909 093 15877.78 494.07 52581.31 88888.00 2024-04-02 22:44:37.409 093 15877.81 494.10 52581.29 88888.00 2024-04-02 22:44:37.909 093 15877.84 494.10 52581.31 88888.00 2024-04-02 22:44:38.409 093 15877.90 494.10 52581.34 88888.00 2024-04-02 22:44:38.909 093 15877.91 494.11 52581.36 88888.00 2024-04-02 22:44:39.409 093 15877.92 494.13 52581.35 88888.00 2024-04-02 22:44:40.409 093 15877.87 494.11 52581.34 88888.00 2024-04-02 22:44:40.909 093 15877.84 494.10 52581.37 88888.00 2024-04-02 22:44:41.409 093 15877.87 494.07 52581.41 88888.00 2024-04-02 22:44:41.909 093 15877.91 494.09 52581.37 88888.00 2024-04-02 22:44:42.409 093 15877.93 494.09 52581.37 88888.00 2024-04-02 22:44:42.909 093 15877.92 494.09 52581.40 88888.00 2024-04-02 22:44:43.409 093 15877.86 494.09 52581.35 88888.00 2024-04-02 22:44:43.909 093 15877.87 494.11 52581.34 88888.00 2024-04-02 22:44:44.409 093 15877.89 494.15 52581.37 88888.00 2024-04-02 22:44:44.909 093 15877.89 494.13 52581.35 88888.00 2024-04-02 22:44:45.409 093 15877.89 494.13 52581.35 88888.00 2024-04-02 22:44:45.909 093 15877.86 494.13 52581.33 88888.00 2024-04-02 22:44:46.409 093 15877.87 494.15 52581.33 88888.00 2024-04-02 22:44:46.909 093 15877.90 494.18 52581.34 88888.00 2024-04-02 22:44:47.409 093 15877.86 494.15 52581.32 88888.00 2024-04-02 22:44:47.909 093 15877.82 494.14 52581.29 88888.00 2024-04-02 22:44:48.409 093 15877.84 494.12 52581.31 88888.00 2024-04-02 22:44:48.909 093 15877.83 494.09 52581.30 88888.00 2024-04-02 22:44:49.409 093 15877.86 494.13 52581.28 88888.00 2024-04-02 22:44:50.409 093 15877.82 494.13 52581.35 88888.00 2024-04-02 22:44:50.909 093 15877.83 494.16 52581.40 88888.00 2024-04-02 22:44:51.409 093 15877.83 494.19 52581.40 88888.00 2024-04-02 22:44:51.909 093 15877.82 494.22 52581.36 88888.00 2024-04-02 22:44:52.409 093 15877.81 494.16 52581.36 88888.00 2024-04-02 22:44:52.909 093 15877.82 494.16 52581.33 88888.00 2024-04-02 22:44:53.409 093 15877.78 494.20 52581.34 88888.00 2024-04-02 22:44:53.909 093 15877.74 494.18 52581.29 88888.00 2024-04-02 22:44:54.409 093 15877.74 494.20 52581.25 88888.00 2024-04-02 22:44:54.909 093 15877.75 494.16 52581.25 88888.00 2024-04-02 22:44:55.409 093 15877.81 494.15 52581.26 88888.00 2024-04-02 22:44:55.909 093 15877.85 494.14 52581.28 88888.00 2024-04-02 22:44:56.409 093 15877.85 494.19 52581.26 88888.00 2024-04-02 22:44:56.909 093 15877.84 494.21 52581.30 88888.00 2024-04-02 22:44:57.409 093 15877.82 494.22 52581.27 88888.00 2024-04-02 22:44:57.909 093 15877.78 494.20 52581.28 88888.00 2024-04-02 22:44:58.409 093 15877.78 494.21 52581.32 88888.00 2024-04-02 22:44:58.909 093 15877.78 494.18 52581.33 88888.00 2024-04-02 22:44:59.409 093 15877.81 494.14 52581.32 88888.00 2024-04-02 22:44:59.909 093 15877.75 494.14 52581.32 88888.00 2024-04-02 22:45:00.409 093 15877.80 494.14 52581.31 88888.00 2024-04-02 22:45:00.909 093 15877.80 494.14 52581.29 88888.00 2024-04-02 22:45:01.409 093 15877.82 494.15 52581.29 88888.00 2024-04-02 22:45:01.909 093 15877.75 494.11 52581.28 88888.00 2024-04-02 22:45:02.409 093 15877.80 494.05 52581.26 88888.00 2024-04-02 22:45:02.909 093 15877.83 494.09 52581.27 88888.00 2024-04-02 22:45:03.409 093 15877.80 494.10 52581.35 88888.00 2024-04-02 22:45:03.909 093 15877.76 494.09 52581.41 88888.00 2024-04-02 22:45:04.409 093 15877.78 494.11 52581.42 88888.00 2024-04-02 22:45:04.909 093 15877.80 494.15 52581.44 88888.00 2024-04-02 22:45:05.409 093 15877.78 494.14 52581.44 88888.00 2024-04-02 22:45:05.909 093 15877.76 494.13 52581.43 88888.00 2024-04-02 22:45:06.409 093 15877.72 494.15 52581.43 88888.00 2024-04-02 22:45:06.909 093 15877.72 494.21 52581.47 88888.00 2024-04-02 22:45:07.409 093 15877.78 494.23 52581.50 88888.00 2024-04-02 22:45:07.909 093 15877.73 494.18 52581.49 88888.00 2024-04-02 22:45:08.409 093 15877.66 494.13 52581.47 88888.00 2024-04-02 22:45:08.909 093 15877.65 494.13 52581.45 88888.00 2024-04-02 22:45:09.409 093 15877.68 494.12 52581.44 88888.00 2024-04-02 22:45:09.909 093 15877.69 494.11 52581.45 88888.00 2024-04-02 22:45:10.409 093 15877.67 494.10 52581.37 88888.00 2024-04-02 22:45:10.909 093 15877.68 494.04 52581.43 88888.00 2024-04-02 22:45:11.409 093 15877.73 494.07 52581.47 88888.00 2024-04-02 22:45:11.909 093 15877.73 494.09 52581.43 88888.00 2024-04-02 22:45:12.409 093 15877.69 494.10 52581.41 88888.00 2024-04-02 22:45:12.909 093 15877.69 494.09 52581.38 88888.00 2024-04-02 22:45:13.409 093 15877.73 494.06 52581.38 88888.00 2024-04-02 22:45:13.909 093 15877.78 494.03 52581.38 88888.00 2024-04-02 22:45:14.409 093 15877.82 494.03 52581.38 88888.00 2024-04-02 22:45:14.909 093 15877.76 494.01 52581.37 88888.00 2024-04-02 22:45:15.409 093 15877.77 494.03 52581.37 88888.00 2024-04-02 22:45:15.909 093 15877.72 494.06 52581.38 88888.00 2024-04-02 22:45:16.409 093 15877.66 494.04 52581.35 88888.00 2024-04-02 22:45:16.909 093 15877.68 494.06 52581.28 88888.00 2024-04-02 22:45:17.409 093 15877.71 494.07 52581.28 88888.00 2024-04-02 22:45:17.909 093 15877.75 494.09 52581.32 88888.00 2024-04-02 22:45:18.409 093 15877.76 494.12 52581.33 88888.00 2024-04-02 22:45:18.909 093 15877.74 494.10 52581.41 88888.00 2024-04-02 22:45:19.409 093 15877.74 494.06 52581.36 88888.00 2024-04-02 22:45:19.909 093 15877.75 494.07 52581.42 88888.00 2024-04-02 22:45:20.409 093 15877.76 494.09 52581.45 88888.00 2024-04-02 22:45:20.909 093 15877.73 494.09 52581.42 88888.00 2024-04-02 22:45:21.409 093 15877.74 494.12 52581.41 88888.00 2024-04-02 22:45:21.909 093 15877.72 494.12 52581.40 88888.00 2024-04-02 22:45:22.409 093 15877.74 494.15 52581.38 88888.00 2024-04-02 22:45:22.909 093 15877.78 494.18 52581.35 88888.00 2024-04-02 22:45:23.409 093 15877.78 494.12 52581.37 88888.00 2024-04-02 22:45:23.909 093 15877.83 494.07 52581.37 88888.00 2024-04-02 22:45:24.409 093 15877.81 494.09 52581.41 88888.00 2024-04-02 22:45:24.909 093 15877.77 494.07 52581.41 88888.00 2024-04-02 22:45:25.409 093 15877.76 494.09 52581.38 88888.00 2024-04-02 22:45:25.909 093 15877.76 494.07 52581.38 88888.00 2024-04-02 22:45:26.409 093 15877.77 494.05 52581.34 88888.00 2024-04-02 22:45:26.909 093 15877.80 494.00 52581.34 88888.00 2024-04-02 22:45:27.409 093 15877.81 494.03 52581.33 88888.00 2024-04-02 22:45:27.909 093 15877.83 494.05 52581.32 88888.00 2024-04-02 22:45:28.409 093 15877.82 494.04 52581.36 88888.00 2024-04-02 22:45:28.909 093 15877.82 494.07 52581.36 88888.00 2024-04-02 22:45:29.409 093 15877.78 494.06 52581.36 88888.00 2024-04-02 22:45:29.909 093 15877.80 494.10 52581.35 88888.00 2024-04-02 22:45:30.409 093 15877.86 494.13 52581.33 88888.00 2024-04-02 22:45:30.909 093 15877.84 494.12 52581.33 88888.00 2024-04-02 22:45:31.409 093 15877.84 494.14 52581.33 88888.00 2024-04-02 22:45:31.909 093 15877.83 494.12 52581.35 88888.00 2024-04-02 22:45:32.409 093 15877.84 494.09 52581.38 88888.00 2024-04-02 22:45:32.909 093 15877.87 494.12 52581.41 88888.00 2024-04-02 22:45:33.409 093 15877.90 494.13 52581.37 88888.00 2024-04-02 22:45:33.909 093 15877.92 494.14 52581.40 88888.00 2024-04-02 22:45:34.409 093 15877.93 494.15 52581.40 88888.00 2024-04-02 22:45:34.909 093 15877.92 494.15 52581.41 88888.00 2024-04-02 22:45:35.409 093 15877.92 494.18 52581.41 88888.00 2024-04-02 22:45:35.909 093 15877.90 494.20 52581.42 88888.00 2024-04-02 22:45:36.409 093 15877.90 494.18 52581.42 88888.00 2024-04-02 22:45:36.909 093 15877.89 494.20 52581.46 88888.00 2024-04-02 22:45:37.409 093 15877.92 494.21 52581.42 88888.00 2024-04-02 22:45:37.909 093 15877.94 494.18 52581.40 88888.00 2024-04-02 22:45:38.409 093 15877.90 494.20 52581.41 88888.00 2024-04-02 22:45:38.909 093 15877.90 494.20 52581.38 88888.00 2024-04-02 22:45:39.409 093 15877.92 494.21 52581.38 88888.00 2024-04-02 22:45:39.909 093 15877.87 494.23 52581.34 88888.00 2024-04-02 22:45:40.409 093 15877.81 494.20 52581.30 88888.00 2024-04-02 22:45:40.909 093 15877.85 494.21 52581.31 88888.00 2024-04-02 22:45:41.409 093 15877.87 494.19 52581.28 88888.00 2024-04-02 22:45:41.909 093 15877.83 494.20 52581.30 88888.00 2024-04-02 22:45:42.409 093 15877.85 494.23 52581.41 88888.00 2024-04-02 22:45:42.909 093 15877.89 494.22 52581.37 88888.00 2024-04-02 22:45:43.409 093 15877.86 494.20 52581.25 88888.00 2024-04-02 22:45:43.909 093 15877.93 494.21 52581.29 88888.00 2024-04-02 22:45:44.409 093 15877.94 494.21 52581.32 88888.00 2024-04-02 22:45:44.909 093 15877.93 494.18 52581.28 88888.00 2024-04-02 22:45:45.409 093 15877.92 494.19 52581.25 88888.00 2024-04-02 22:45:45.909 093 15877.93 494.20 52581.22 88888.00 2024-04-02 22:45:46.409 093 15877.96 494.22 52581.21 88888.00 2024-04-02 22:45:46.909 093 15877.95 494.23 52581.21 88888.00 2024-04-02 22:45:47.409 093 15877.98 494.27 52581.21 88888.00 2024-04-02 22:45:47.909 093 15877.98 494.28 52581.27 88888.00 2024-04-02 22:45:48.409 093 15878.00 494.29 52581.29 88888.00 2024-04-02 22:45:48.909 093 15877.95 494.27 52581.31 88888.00 2024-04-02 22:45:49.409 093 15877.95 494.26 52581.31 88888.00 2024-04-02 22:45:49.909 093 15877.98 494.26 52581.29 88888.00 2024-04-02 22:45:50.409 093 15877.98 494.23 52581.33 88888.00 2024-04-02 22:45:50.909 093 15877.99 494.24 52581.34 88888.00 2024-04-02 22:45:51.409 093 15877.98 494.29 52581.35 88888.00 2024-04-02 22:45:51.909 093 15877.95 494.27 52581.34 88888.00 2024-04-02 22:45:52.409 093 15877.95 494.23 52581.32 88888.00 2024-04-02 22:45:52.909 093 15878.01 494.26 52581.33 88888.00 2024-04-02 22:45:53.409 093 15877.99 494.28 52581.33 88888.00 2024-04-02 22:45:53.909 093 15877.95 494.27 52581.29 88888.00 2024-04-02 22:45:54.409 093 15877.98 494.28 52581.22 88888.00 2024-04-02 22:45:54.909 093 15877.95 494.35 52581.27 88888.00 2024-04-02 22:45:55.409 093 15877.96 494.37 52581.34 88888.00 2024-04-02 22:45:55.909 093 15877.94 494.36 52581.33 88888.00 2024-04-02 22:45:56.409 093 15877.96 494.37 52581.32 88888.00 2024-04-02 22:45:56.909 093 15878.04 494.36 52581.32 88888.00 2024-04-02 22:45:57.409 093 15878.04 494.36 52581.36 88888.00 2024-04-02 22:45:57.909 093 15877.98 494.39 52581.37 88888.00 2024-04-02 22:45:58.409 093 15877.99 494.37 52581.30 88888.00 2024-04-02 22:45:58.909 093 15878.03 494.39 52581.33 88888.00 2024-04-02 22:45:59.409 093 15878.01 494.44 52581.29 88888.00 2024-04-02 22:45:59.909 093 15878.04 494.38 52581.31 88888.00 2024-04-02 22:46:00.410 093 15878.04 494.36 52581.38 88888.00 2024-04-02 22:46:00.910 093 15878.07 494.33 52581.42 88888.00 2024-04-02 22:46:01.410 093 15878.09 494.30 52581.35 88888.00 2024-04-02 22:46:01.910 093 15878.10 494.29 52581.29 88888.00 2024-04-02 22:46:02.410 093 15878.11 494.33 52581.25 88888.00 2024-04-02 22:46:02.910 093 15878.16 494.35 52581.32 88888.00 2024-04-02 22:46:03.410 093 15878.14 494.38 52581.40 88888.00 2024-04-02 22:46:03.910 093 15878.10 494.37 52581.42 88888.00 2024-04-02 22:46:04.410 093 15878.10 494.42 52581.35 88888.00 2024-04-02 22:46:04.910 093 15878.09 494.46 52581.31 88888.00 2024-04-02 22:46:05.410 093 15878.09 494.46 52581.32 88888.00 2024-04-02 22:46:05.910 093 15878.04 494.42 52581.33 88888.00 2024-04-02 22:46:06.410 093 15878.05 494.40 52581.35 88888.00 2024-04-02 22:46:06.910 093 15878.07 494.41 52581.35 88888.00 2024-04-02 22:46:07.410 093 15878.08 494.41 52581.35 88888.00 2024-04-02 22:46:07.910 093 15878.12 494.46 52581.36 88888.00 2024-04-02 22:46:08.410 093 15878.11 494.47 52581.40 88888.00 2024-04-02 22:46:08.910 093 15878.09 494.45 52581.35 88888.00 2024-04-02 22:46:09.410 093 15878.08 494.45 52581.40 88888.00 2024-04-02 22:46:09.910 093 15878.04 494.45 52581.36 88888.00 2024-04-02 22:46:10.410 093 15878.01 494.41 52581.30 88888.00 2024-04-02 22:46:10.910 093 15877.99 494.44 52581.32 88888.00 2024-04-02 22:46:11.910 093 15878.03 494.39 52581.32 88888.00 2024-04-02 22:46:12.410 093 15878.07 494.39 52581.36 88888.00 2024-04-02 22:46:12.910 093 15878.07 494.44 52581.35 88888.00 2024-04-02 22:46:13.410 093 15878.07 494.44 52581.33 88888.00 2024-04-02 22:46:13.910 093 15878.00 494.40 52581.32 88888.00 2024-04-02 22:46:14.410 093 15878.04 494.39 52581.35 88888.00 2024-04-02 22:46:14.910 093 15878.04 494.42 52581.34 88888.00 2024-04-02 22:46:15.410 093 15878.02 494.44 52581.35 88888.00 2024-04-02 22:46:15.910 093 15878.01 494.44 52581.44 88888.00 2024-04-02 22:46:16.410 093 15878.01 494.42 52581.45 88888.00 2024-04-02 22:46:16.910 093 15878.01 494.42 52581.43 88888.00 2024-04-02 22:46:17.410 093 15878.01 494.46 52581.42 88888.00 2024-04-02 22:46:17.910 093 15878.01 494.41 52581.40 88888.00 2024-04-02 22:46:18.410 093 15878.00 494.42 52581.44 88888.00 2024-04-02 22:46:18.910 093 15878.01 494.42 52581.36 88888.00 2024-04-02 22:46:19.410 093 15878.05 494.45 52581.35 88888.00 2024-04-02 22:46:19.910 093 15878.08 494.46 52581.34 88888.00 2024-04-02 22:46:20.410 093 15878.04 494.42 52581.34 88888.00 2024-04-02 22:46:20.910 093 15878.05 494.44 52581.38 88888.00 2024-04-02 22:46:21.410 093 15878.03 494.44 52581.36 88888.00 2024-04-02 22:46:21.910 093 15878.01 494.45 52581.36 88888.00 2024-04-02 22:46:22.410 093 15878.01 494.44 52581.41 88888.00 2024-04-02 22:46:22.910 093 15877.95 494.38 52581.46 88888.00 2024-04-02 22:46:23.410 093 15877.95 494.36 52581.46 88888.00 2024-04-02 22:46:23.910 093 15877.99 494.36 52581.40 88888.00 2024-04-02 22:46:24.410 093 15877.99 494.40 52581.43 88888.00 2024-04-02 22:46:24.910 093 15877.94 494.45 52581.45 88888.00 2024-04-02 22:46:25.410 093 15877.99 494.45 52581.41 88888.00 2024-04-02 22:46:25.910 093 15878.02 494.44 52581.40 88888.00 2024-04-02 22:46:26.410 093 15878.00 494.40 52581.38 88888.00 2024-04-02 22:46:26.910 093 15878.00 494.37 52581.41 88888.00 2024-04-02 22:46:27.410 093 15878.01 494.36 52581.42 88888.00 2024-04-02 22:46:27.910 093 15877.96 494.36 52581.42 88888.00 2024-04-02 22:46:28.410 093 15877.93 494.36 52581.44 88888.00 2024-04-02 22:46:28.910 093 15877.93 494.37 52581.47 88888.00 2024-04-02 22:46:29.410 093 15877.98 494.35 52581.41 88888.00 2024-04-02 22:46:29.910 093 15877.99 494.35 52581.40 88888.00 2024-04-02 22:46:30.410 093 15878.01 494.30 52581.36 88888.00 2024-04-02 22:46:30.910 093 15877.95 494.31 52581.36 88888.00 2024-04-02 22:46:31.910 093 15877.91 494.38 52581.37 88888.00 2024-04-02 22:46:32.410 093 15877.94 494.33 52581.43 88888.00 2024-04-02 22:46:32.910 093 15877.92 494.31 52581.46 88888.00 2024-04-02 22:46:33.410 093 15877.91 494.28 52581.40 88888.00 2024-04-02 22:46:33.910 093 15877.91 494.29 52581.34 88888.00 2024-04-02 22:46:34.410 093 15877.92 494.35 52581.32 88888.00 2024-04-02 22:46:34.910 093 15877.93 494.38 52581.36 88888.00 2024-04-02 22:46:35.410 093 15877.93 494.37 52581.41 88888.00 2024-04-02 22:46:35.910 093 15877.99 494.36 52581.37 88888.00 2024-04-02 22:46:36.410 093 15877.99 494.39 52581.34 88888.00 2024-04-02 22:46:36.910 093 15877.98 494.42 52581.33 88888.00 2024-04-02 22:46:37.410 093 15877.96 494.42 52581.35 88888.00 2024-04-02 22:46:37.910 093 15877.96 494.41 52581.33 88888.00 2024-04-02 22:46:38.410 093 15877.94 494.39 52581.35 88888.00 2024-04-02 22:46:38.910 093 15877.95 494.41 52581.35 88888.00 2024-04-02 22:46:39.910 093 15877.94 494.41 52581.38 88888.00 2024-04-02 22:46:40.410 093 15877.92 494.42 52581.41 88888.00 2024-04-02 22:46:40.910 093 15877.98 494.40 52581.41 88888.00 2024-04-02 22:46:41.910 093 15878.00 494.45 52581.38 88888.00 2024-04-02 22:46:42.410 093 15877.96 494.46 52581.37 88888.00 2024-04-02 22:46:42.910 093 15878.03 494.50 52581.35 88888.00 2024-04-02 22:46:43.410 093 15877.98 494.48 52581.31 88888.00 2024-04-02 22:46:43.910 093 15877.99 494.44 52581.33 88888.00 2024-04-02 22:46:44.410 093 15877.99 494.41 52581.37 88888.00 2024-04-02 22:46:44.910 093 15877.95 494.41 52581.42 88888.00 2024-04-02 22:46:45.410 093 15877.93 494.48 52581.44 88888.00 2024-04-02 22:46:45.910 093 15877.89 494.50 52581.37 88888.00 2024-04-02 22:46:46.410 093 15877.93 494.52 52581.35 88888.00 2024-04-02 22:46:46.910 093 15877.94 494.50 52581.41 88888.00 2024-04-02 22:46:47.410 093 15877.96 494.50 52581.49 88888.00 2024-04-02 22:46:47.910 093 15877.95 494.52 52581.45 88888.00 2024-04-02 22:46:48.410 093 15877.98 494.46 52581.40 88888.00 2024-04-02 22:46:48.910 093 15877.94 494.47 52581.40 88888.00 2024-04-02 22:46:49.410 093 15877.90 494.45 52581.37 88888.00 2024-04-02 22:46:49.910 093 15877.91 494.50 52581.40 88888.00 2024-04-02 22:46:50.410 093 15877.95 494.53 52581.41 88888.00 2024-04-02 22:46:50.910 093 15877.98 494.50 52581.40 88888.00 2024-04-02 22:46:51.410 093 15877.94 494.53 52581.37 88888.00 2024-04-02 22:46:51.910 093 15877.89 494.52 52581.33 88888.00 2024-04-02 22:46:52.410 093 15877.87 494.52 52581.31 88888.00 2024-04-02 22:46:52.910 093 15877.85 494.53 52581.38 88888.00 2024-04-02 22:46:53.410 093 15877.85 494.50 52581.43 88888.00 2024-04-02 22:46:53.910 093 15877.89 494.56 52581.42 88888.00 2024-04-02 22:46:54.410 093 15877.92 494.55 52581.38 88888.00 2024-04-02 22:46:54.910 093 15877.94 494.53 52581.36 88888.00 2024-04-02 22:46:55.410 093 15877.90 494.55 52581.38 88888.00 2024-04-02 22:46:55.910 093 15877.86 494.54 52581.38 88888.00 2024-04-02 22:46:56.410 093 15877.87 494.54 52581.35 88888.00 2024-04-02 22:46:56.910 093 15877.90 494.56 52581.30 88888.00 2024-04-02 22:46:57.410 093 15877.91 494.55 52581.32 88888.00 2024-04-02 22:46:57.910 093 15877.92 494.55 52581.30 88888.00 2024-04-02 22:46:58.410 093 15877.94 494.57 52581.33 88888.00 2024-04-02 22:46:58.910 093 15877.94 494.57 52581.41 88888.00 2024-04-02 22:46:59.410 093 15877.92 494.56 52581.36 88888.00 2024-04-02 22:46:59.910 093 15877.91 494.57 52581.35 88888.00 2024-04-02 22:47:00.410 093 15877.90 494.59 52581.31 88888.00 2024-04-02 22:47:00.910 093 15877.90 494.59 52581.29 88888.00 2024-04-02 22:47:01.410 093 15877.89 494.61 52581.31 88888.00 2024-04-02 22:47:01.910 093 15877.90 494.64 52581.32 88888.00 2024-04-02 22:47:02.410 093 15877.91 494.65 52581.35 88888.00 2024-04-02 22:47:02.910 093 15877.86 494.64 52581.36 88888.00 2024-04-02 22:47:03.410 093 15877.85 494.66 52581.34 88888.00 2024-04-02 22:47:03.910 093 15877.85 494.67 52581.37 88888.00 2024-04-02 22:47:04.410 093 15877.81 494.67 52581.32 88888.00 2024-04-02 22:47:04.910 093 15877.82 494.65 52581.26 88888.00 2024-04-02 22:47:05.410 093 15877.78 494.62 52581.29 88888.00 2024-04-02 22:47:05.910 093 15877.77 494.63 52581.31 88888.00 2024-04-02 22:47:06.410 093 15877.75 494.64 52581.29 88888.00 2024-04-02 22:47:06.910 093 15877.72 494.66 52581.27 88888.00 2024-04-02 22:47:07.410 093 15877.73 494.67 52581.30 88888.00 2024-04-02 22:47:07.910 093 15877.71 494.69 52581.31 88888.00 2024-04-02 22:47:08.410 093 15877.73 494.73 52581.32 88888.00 2024-04-02 22:47:08.910 093 15877.72 494.72 52581.31 88888.00 2024-04-02 22:47:09.410 093 15877.67 494.70 52581.37 88888.00 2024-04-02 22:47:09.910 093 15877.60 494.72 52581.38 88888.00 2024-04-02 22:47:10.410 093 15877.62 494.70 52581.41 88888.00 2024-04-02 22:47:10.910 093 15877.62 494.70 52581.41 88888.00 2024-04-02 22:47:11.410 093 15877.65 494.70 52581.40 88888.00 2024-04-02 22:47:11.910 093 15877.68 494.71 52581.42 88888.00 2024-04-02 22:47:12.410 093 15877.66 494.69 52581.37 88888.00 2024-04-02 22:47:12.910 093 15877.62 494.66 52581.42 88888.00 2024-04-02 22:47:13.410 093 15877.59 494.65 52581.40 88888.00 2024-04-02 22:47:13.910 093 15877.60 494.62 52581.36 88888.00 2024-04-02 22:47:14.410 093 15877.58 494.65 52581.38 88888.00 2024-04-02 22:47:14.910 093 15877.56 494.69 52581.41 88888.00 2024-04-02 22:47:15.410 093 15877.56 494.72 52581.44 88888.00 2024-04-02 22:47:15.910 093 15877.57 494.72 52581.41 88888.00 2024-04-02 22:47:16.410 093 15877.57 494.69 52581.43 88888.00 2024-04-02 22:47:16.910 093 15877.53 494.69 52581.41 88888.00 2024-04-02 22:47:17.410 093 15877.47 494.69 52581.41 88888.00 2024-04-02 22:47:17.910 093 15877.42 494.70 52581.43 88888.00 2024-04-02 22:47:18.410 093 15877.44 494.70 52581.44 88888.00 2024-04-02 22:47:18.910 093 15877.41 494.71 52581.43 88888.00 2024-04-02 22:47:19.410 093 15877.39 494.70 52581.42 88888.00 2024-04-02 22:47:19.910 093 15877.38 494.72 52581.43 88888.00 2024-04-02 22:47:20.410 093 15877.38 494.70 52581.42 88888.00 2024-04-02 22:47:20.910 093 15877.40 494.66 52581.42 88888.00 2024-04-02 22:47:21.410 093 15877.41 494.63 52581.43 88888.00 2024-04-02 22:47:21.910 093 15877.41 494.63 52581.37 88888.00 2024-04-02 22:47:22.410 093 15877.39 494.64 52581.42 88888.00 2024-04-02 22:47:22.910 093 15877.37 494.66 52581.41 88888.00 2024-04-02 22:47:23.410 093 15877.33 494.64 52581.42 88888.00 2024-04-02 22:47:23.910 093 15877.29 494.63 52581.42 88888.00 2024-04-02 22:47:24.410 093 15877.24 494.66 52581.41 88888.00 2024-04-02 22:47:24.910 093 15877.27 494.69 52581.41 88888.00 2024-04-02 22:47:25.410 093 15877.24 494.67 52581.40 88888.00 2024-04-02 22:47:25.910 093 15877.23 494.71 52581.43 88888.00 2024-04-02 22:47:26.410 093 15877.21 494.70 52581.46 88888.00 2024-04-02 22:47:26.910 093 15877.20 494.71 52581.45 88888.00 2024-04-02 22:47:27.410 093 15877.18 494.67 52581.42 88888.00 2024-04-02 22:47:27.910 093 15877.18 494.70 52581.44 88888.00 2024-04-02 22:47:28.410 093 15877.18 494.75 52581.44 88888.00 2024-04-02 22:47:28.910 093 15877.17 494.76 52581.45 88888.00 2024-04-02 22:47:29.410 093 15877.11 494.79 52581.46 88888.00 2024-04-02 22:47:29.910 093 15877.11 494.73 52581.46 88888.00 2024-04-02 22:47:30.410 093 15877.11 494.71 52581.47 88888.00 2024-04-02 22:47:30.910 093 15877.04 494.71 52581.47 88888.00 2024-04-02 22:47:31.410 093 15877.02 494.76 52581.54 88888.00 2024-04-02 22:47:31.910 093 15876.99 494.72 52581.54 88888.00 2024-04-02 22:47:32.410 093 15876.97 494.72 52581.52 88888.00 2024-04-02 22:47:32.910 093 15876.91 494.69 52581.45 88888.00 2024-04-02 22:47:33.410 093 15876.92 494.69 52581.47 88888.00 2024-04-02 22:47:33.910 093 15876.93 494.72 52581.47 88888.00 2024-04-02 22:47:34.410 093 15876.95 494.70 52581.48 88888.00 2024-04-02 22:47:34.910 093 15876.94 494.72 52581.49 88888.00 2024-04-02 22:47:35.410 093 15876.91 494.69 52581.44 88888.00 2024-04-02 22:47:35.910 093 15876.87 494.66 52581.44 88888.00 2024-04-02 22:47:36.410 093 15876.90 494.63 52581.43 88888.00 2024-04-02 22:47:36.910 093 15876.87 494.65 52581.44 88888.00 2024-04-02 22:47:37.410 093 15876.87 494.66 52581.42 88888.00 2024-04-02 22:47:37.910 093 15876.79 494.66 52581.42 88888.00 2024-04-02 22:47:38.410 093 15876.76 494.67 52581.44 88888.00 2024-04-02 22:47:38.910 093 15876.74 494.63 52581.38 88888.00 2024-04-02 22:47:39.410 093 15876.75 494.67 52581.40 88888.00 2024-04-02 22:47:39.910 093 15876.77 494.65 52581.40 88888.00 2024-04-02 22:47:40.410 093 15876.73 494.65 52581.40 88888.00 2024-04-02 22:47:40.910 093 15876.68 494.65 52581.38 88888.00 2024-04-02 22:47:41.410 093 15876.69 494.63 52581.40 88888.00 2024-04-02 22:47:41.910 093 15876.68 494.62 52581.38 88888.00 2024-04-02 22:47:42.410 093 15876.66 494.62 52581.37 88888.00 2024-04-02 22:47:43.410 093 15876.64 494.64 52581.43 88888.00 2024-04-02 22:47:43.910 093 15876.60 494.66 52581.44 88888.00 2024-04-02 22:47:44.410 093 15876.57 494.69 52581.42 88888.00 2024-04-02 22:47:44.910 093 15876.56 494.71 52581.40 88888.00 2024-04-02 22:47:45.410 093 15876.55 494.70 52581.41 88888.00 2024-04-02 22:47:45.910 093 15876.50 494.63 52581.38 88888.00 2024-04-02 22:47:46.410 093 15876.51 494.61 52581.43 88888.00 2024-04-02 22:47:46.910 093 15876.49 494.64 52581.44 88888.00 2024-04-02 22:47:47.410 093 15876.48 494.67 52581.44 88888.00 2024-04-02 22:47:47.910 093 15876.46 494.67 52581.42 88888.00 2024-04-02 22:47:48.410 093 15876.36 494.66 52581.42 88888.00 2024-04-02 22:47:48.910 093 15876.32 494.65 52581.40 88888.00 2024-04-02 22:47:49.410 093 15876.31 494.63 52581.36 88888.00 2024-04-02 22:47:49.910 093 15876.37 494.64 52581.34 88888.00 2024-04-02 22:47:50.410 093 15876.36 494.66 52581.35 88888.00 2024-04-02 22:47:50.910 093 15876.34 494.63 52581.35 88888.00 2024-04-02 22:47:51.410 093 15876.31 494.58 52581.34 88888.00 2024-04-02 22:47:51.910 093 15876.27 494.57 52581.32 88888.00 2024-04-02 22:47:52.410 093 15876.28 494.63 52581.38 88888.00 2024-04-02 22:47:52.910 093 15876.21 494.61 52581.45 88888.00 2024-04-02 22:47:53.410 093 15876.17 494.62 52581.46 88888.00 2024-04-02 22:47:53.910 093 15876.20 494.65 52581.43 88888.00 2024-04-02 22:47:54.410 093 15876.21 494.71 52581.44 88888.00 2024-04-02 22:47:54.910 093 15876.20 494.67 52581.46 88888.00 2024-04-02 22:47:55.410 093 15876.17 494.58 52581.43 88888.00 2024-04-02 22:47:55.910 093 15876.15 494.63 52581.43 88888.00 2024-04-02 22:47:56.410 093 15876.17 494.63 52581.42 88888.00 2024-04-02 22:47:56.910 093 15876.12 494.63 52581.43 88888.00 2024-04-02 22:47:57.410 093 15876.06 494.65 52581.37 88888.00 2024-04-02 22:47:57.910 093 15876.03 494.66 52581.45 88888.00 2024-04-02 22:47:58.410 093 15876.01 494.64 52581.38 88888.00 2024-04-02 22:47:58.910 093 15876.00 494.59 52581.38 88888.00 2024-04-02 22:47:59.410 093 15875.99 494.59 52581.41 88888.00 2024-04-02 22:47:59.910 093 15876.00 494.61 52581.38 88888.00 2024-04-02 22:48:00.410 093 15876.01 494.63 52581.37 88888.00 2024-04-02 22:48:00.910 093 15875.94 494.64 52581.33 88888.00 2024-04-02 22:48:01.410 093 15875.95 494.67 52581.42 88888.00 2024-04-02 22:48:01.910 093 15875.99 494.67 52581.43 88888.00 2024-04-02 22:48:02.410 093 15875.99 494.62 52581.42 88888.00 2024-04-02 22:48:02.910 093 15875.96 494.57 52581.45 88888.00 2024-04-02 22:48:03.410 093 15875.94 494.56 52581.42 88888.00 2024-04-02 22:48:03.910 093 15875.91 494.59 52581.37 88888.00 2024-04-02 22:48:04.410 093 15875.91 494.61 52581.36 88888.00 2024-04-02 22:48:04.910 093 15875.91 494.61 52581.34 88888.00 2024-04-02 22:48:05.410 093 15875.91 494.62 52581.30 88888.00 2024-04-02 22:48:05.910 093 15875.87 494.58 52581.23 88888.00 2024-04-02 22:48:06.410 093 15875.86 494.61 52581.23 88888.00 2024-04-02 22:48:06.910 093 15875.86 494.62 52581.26 88888.00 2024-04-02 22:48:07.410 093 15875.81 494.59 52581.27 88888.00 2024-04-02 22:48:07.910 093 15875.79 494.64 52581.25 88888.00 2024-04-02 22:48:08.410 093 15875.79 494.69 52581.20 88888.00 2024-04-02 22:48:08.910 093 15875.75 494.69 52581.20 88888.00 2024-04-02 22:48:09.410 093 15875.75 494.65 52581.26 88888.00 2024-04-02 22:48:09.910 093 15875.73 494.58 52581.23 88888.00 2024-04-02 22:48:10.410 093 15875.68 494.56 52581.22 88888.00 2024-04-02 22:48:10.910 093 15875.69 494.55 52581.21 88888.00 2024-04-02 22:48:11.410 093 15875.67 494.54 52581.26 88888.00 2024-04-02 22:48:11.910 093 15875.63 494.54 52581.27 88888.00 2024-04-02 22:48:12.410 093 15875.63 494.50 52581.21 88888.00 2024-04-02 22:48:12.910 093 15875.64 494.54 52581.22 88888.00 2024-04-02 22:48:13.410 093 15875.65 494.59 52581.24 88888.00 2024-04-02 22:48:13.910 093 15875.57 494.61 52581.28 88888.00 2024-04-02 22:48:14.410 093 15875.54 494.56 52581.32 88888.00 2024-04-02 22:48:14.910 093 15875.52 494.55 52581.29 88888.00 2024-04-02 22:48:15.410 093 15875.54 494.59 52581.24 88888.00 2024-04-02 22:48:15.910 093 15875.55 494.54 52581.23 88888.00 2024-04-02 22:48:16.410 093 15875.52 494.52 52581.16 88888.00 2024-04-02 22:48:16.910 093 15875.56 494.57 52581.20 88888.00 2024-04-02 22:48:17.410 093 15875.55 494.55 52581.19 88888.00 2024-04-02 22:48:17.910 093 15875.47 494.54 52581.19 88888.00 2024-04-02 22:48:18.410 093 15875.47 494.55 52581.17 88888.00 2024-04-02 22:48:18.910 093 15875.47 494.57 52581.15 88888.00 2024-04-02 22:48:19.410 093 15875.42 494.63 52581.17 88888.00 2024-04-02 22:48:19.910 093 15875.42 494.59 52581.15 88888.00 2024-04-02 22:48:20.410 093 15875.42 494.55 52581.16 88888.00 2024-04-02 22:48:20.910 093 15875.38 494.57 52581.16 88888.00 2024-04-02 22:48:21.410 093 15875.37 494.58 52581.14 88888.00 2024-04-02 22:48:21.910 093 15875.37 494.58 52581.16 88888.00 2024-04-02 22:48:22.410 093 15875.33 494.62 52581.15 88888.00 2024-04-02 22:48:22.910 093 15875.32 494.56 52581.17 88888.00 2024-04-02 22:48:23.410 093 15875.31 494.56 52581.16 88888.00 2024-04-02 22:48:23.910 093 15875.28 494.52 52581.11 88888.00 2024-04-02 22:48:24.910 093 15875.28 494.58 52581.11 88888.00 2024-04-02 22:48:25.410 093 15875.23 494.58 52581.13 88888.00 2024-04-02 22:48:25.910 093 15875.20 494.55 52581.12 88888.00 2024-04-02 22:48:26.410 093 15875.21 494.56 52581.09 88888.00 2024-04-02 22:48:26.910 093 15875.22 494.57 52581.16 88888.00 2024-04-02 22:48:27.410 093 15875.20 494.56 52581.15 88888.00 2024-04-02 22:48:27.910 093 15875.19 494.50 52581.17 88888.00 2024-04-02 22:48:28.410 093 15875.19 494.52 52581.20 88888.00 2024-04-02 22:48:28.910 093 15875.13 494.52 52581.21 88888.00 2024-04-02 22:48:29.410 093 15875.10 494.52 52581.17 88888.00 2024-04-02 22:48:29.910 093 15875.12 494.53 52581.13 88888.00 2024-04-02 22:48:30.410 093 15875.11 494.49 52581.12 88888.00 2024-04-02 22:48:30.910 093 15875.14 494.49 52581.12 88888.00 2024-04-02 22:48:31.410 093 15875.06 494.47 52581.10 88888.00 2024-04-02 22:48:31.910 093 15874.98 494.48 52581.07 88888.00 2024-04-02 22:48:32.410 093 15874.96 494.45 52581.10 88888.00 2024-04-02 22:48:32.910 093 15874.98 494.45 52581.06 88888.00 2024-04-02 22:48:33.410 093 15874.95 494.41 52581.04 88888.00 2024-04-02 22:48:33.910 093 15874.86 494.42 52581.06 88888.00 2024-04-02 22:48:35.410 093 15874.83 494.47 52581.04 88888.00 2024-04-02 22:48:35.910 093 15874.79 494.49 52581.07 88888.00 2024-04-02 22:48:36.410 093 15874.76 494.50 52581.06 88888.00 2024-04-02 22:48:36.910 093 15874.75 494.48 52581.06 88888.00 2024-04-02 22:48:37.410 093 15874.75 494.48 52581.02 88888.00 2024-04-02 22:48:37.910 093 15874.74 494.46 52581.02 88888.00 2024-04-02 22:48:38.410 093 15874.73 494.45 52581.03 88888.00 2024-04-02 22:48:38.910 093 15874.69 494.42 52580.99 88888.00 2024-04-02 22:48:39.410 093 15874.70 494.46 52581.02 88888.00 2024-04-02 22:48:39.910 093 15874.65 494.47 52581.06 88888.00 2024-04-02 22:48:40.410 093 15874.58 494.47 52581.07 88888.00 2024-04-02 22:48:40.910 093 15874.59 494.45 52581.09 88888.00 2024-04-02 22:48:41.410 093 15874.58 494.45 52581.11 88888.00 2024-04-02 22:48:41.910 093 15874.56 494.44 52581.09 88888.00 2024-04-02 22:48:42.410 093 15874.53 494.45 52581.08 88888.00 2024-04-02 22:48:42.910 093 15874.50 494.42 52581.10 88888.00 2024-04-02 22:48:43.410 093 15874.55 494.40 52581.11 88888.00 2024-04-02 22:48:43.910 093 15874.51 494.42 52581.08 88888.00 2024-04-02 22:48:44.910 093 15874.41 494.46 52581.12 88888.00 2024-04-02 22:48:45.410 093 15874.39 494.48 52581.12 88888.00 2024-04-02 22:48:45.910 093 15874.35 494.44 52581.09 88888.00 2024-04-02 22:48:46.410 093 15874.31 494.45 52581.09 88888.00 2024-04-02 22:48:46.910 093 15874.29 494.47 52581.08 88888.00 2024-04-02 22:48:47.410 093 15874.32 494.47 52581.14 88888.00 2024-04-02 22:48:47.910 093 15874.30 494.49 52581.11 88888.00 2024-04-02 22:48:48.410 093 15874.30 494.46 52581.11 88888.00 2024-04-02 22:48:48.910 093 15874.28 494.42 52581.09 88888.00 2024-04-02 22:48:49.410 093 15874.25 494.47 52581.10 88888.00 2024-04-02 22:48:49.910 093 15874.22 494.49 52581.05 88888.00 2024-04-02 22:48:50.410 093 15874.14 494.47 52581.01 88888.00 2024-04-02 22:48:50.910 093 15874.12 494.46 52581.03 88888.00 2024-04-02 22:48:51.410 093 15874.09 494.47 52581.04 88888.00 2024-04-02 22:48:51.910 093 15874.07 494.48 52581.06 88888.00 2024-04-02 22:48:52.410 093 15874.10 494.49 52581.03 88888.00 2024-04-02 22:48:52.910 093 15874.06 494.50 52581.03 88888.00 2024-04-02 22:48:53.410 093 15874.03 494.48 52580.99 88888.00 2024-04-02 22:48:53.910 093 15874.01 494.47 52581.00 88888.00 2024-04-02 22:48:54.910 093 15873.97 494.46 52581.06 88888.00 2024-04-02 22:48:55.410 093 15874.00 494.47 52581.08 88888.00 2024-04-02 22:48:55.910 093 15873.92 494.45 52581.10 88888.00 2024-04-02 22:48:56.410 093 15873.89 494.40 52581.08 88888.00 2024-04-02 22:48:56.910 093 15873.87 494.40 52581.06 88888.00 2024-04-02 22:48:57.410 093 15873.85 494.39 52581.06 88888.00 2024-04-02 22:48:57.910 093 15873.86 494.39 52581.09 88888.00 2024-04-02 22:48:58.410 093 15873.85 494.41 52581.06 88888.00 2024-04-02 22:48:58.910 093 15873.85 494.42 52581.02 88888.00 2024-04-02 22:48:59.410 093 15873.82 494.44 52581.01 88888.00 2024-04-02 22:48:59.910 093 15873.79 494.46 52581.10 88888.00 2024-04-02 22:49:00.410 093 15873.73 494.44 52581.04 88888.00 2024-04-02 22:49:00.910 093 15873.69 494.40 52580.97 88888.00 2024-04-02 22:49:01.410 093 15873.67 494.45 52580.91 88888.00 2024-04-02 22:49:01.910 093 15873.62 494.45 52580.92 88888.00 2024-04-02 22:49:02.410 093 15873.60 494.44 52580.94 88888.00 2024-04-02 22:49:02.910 093 15873.60 494.45 52581.00 88888.00 2024-04-02 22:49:03.410 093 15873.59 494.44 52581.00 88888.00 2024-04-02 22:49:03.910 093 15873.56 494.44 52580.97 88888.00 2024-04-02 22:49:04.410 093 15873.57 494.46 52580.92 88888.00 2024-04-02 22:49:04.910 093 15873.53 494.40 52580.91 88888.00 2024-04-02 22:49:05.410 093 15873.48 494.37 52580.91 88888.00 2024-04-02 22:49:05.910 093 15873.42 494.42 52580.91 88888.00 2024-04-02 22:49:06.410 093 15873.42 494.45 52580.92 88888.00 2024-04-02 22:49:06.910 093 15873.41 494.46 52580.88 88888.00 2024-04-02 22:49:07.410 093 15873.41 494.42 52580.91 88888.00 2024-04-02 22:49:07.910 093 15873.39 494.40 52580.88 88888.00 2024-04-02 22:49:08.410 093 15873.34 494.40 52580.90 88888.00 2024-04-02 22:49:08.910 093 15873.32 494.41 52580.89 88888.00 2024-04-02 22:49:09.410 093 15873.32 494.45 52580.89 88888.00 2024-04-02 22:49:09.910 093 15873.28 494.40 52580.91 88888.00 2024-04-02 22:49:10.410 093 15873.24 494.38 52580.89 88888.00 2024-04-02 22:49:10.910 093 15873.22 494.38 52580.87 88888.00 2024-04-02 22:49:11.410 093 15873.22 494.37 52580.89 88888.00 2024-04-02 22:49:11.910 093 15873.17 494.41 52580.90 88888.00 2024-04-02 22:49:12.410 093 15873.22 494.39 52580.90 88888.00 2024-04-02 22:49:12.910 093 15873.16 494.36 52580.88 88888.00 2024-04-02 22:49:13.410 093 15873.13 494.36 52580.86 88888.00 2024-04-02 22:49:13.910 093 15873.07 494.38 52580.83 88888.00 2024-04-02 22:49:14.410 093 15872.98 494.36 52580.87 88888.00 2024-04-02 22:49:14.910 093 15872.96 494.35 52580.87 88888.00 2024-04-02 22:49:15.410 093 15872.97 494.36 52580.88 88888.00 2024-04-02 22:49:15.910 093 15872.92 494.39 52580.89 88888.00 2024-04-02 22:49:16.410 093 15872.90 494.38 52580.90 88888.00 2024-04-02 22:49:16.910 093 15872.94 494.36 52580.88 88888.00 2024-04-02 22:49:17.410 093 15872.89 494.31 52580.91 88888.00 2024-04-02 22:49:17.910 093 15872.85 494.30 52580.91 88888.00 2024-04-02 22:49:18.410 093 15872.79 494.33 52580.87 88888.00 2024-04-02 22:49:18.910 093 15872.78 494.37 52580.84 88888.00 2024-04-02 22:49:19.410 093 15872.80 494.35 52580.85 88888.00 2024-04-02 22:49:19.910 093 15872.79 494.32 52580.84 88888.00 2024-04-02 22:49:20.410 093 15872.77 494.32 52580.83 88888.00 2024-04-02 22:49:20.910 093 15872.76 494.30 52580.82 88888.00 2024-04-02 22:49:21.410 093 15872.71 494.28 52580.84 88888.00 2024-04-02 22:49:21.910 093 15872.75 494.24 52580.77 88888.00 2024-04-02 22:49:22.410 093 15872.70 494.27 52580.75 88888.00 2024-04-02 22:49:22.910 093 15872.66 494.26 52580.73 88888.00 2024-04-02 22:49:23.410 093 15872.61 494.27 52580.76 88888.00 2024-04-02 22:49:23.910 093 15872.56 494.20 52580.82 88888.00 2024-04-02 22:49:24.410 093 15872.53 494.21 52580.88 88888.00 2024-04-02 22:49:24.910 093 15872.51 494.23 52580.85 88888.00 2024-04-02 22:49:25.410 093 15872.51 494.23 52580.84 88888.00 2024-04-02 22:49:25.910 093 15872.50 494.22 52580.82 88888.00 2024-04-02 22:49:26.410 093 15872.47 494.24 52580.81 88888.00 2024-04-02 22:49:26.910 093 15872.44 494.26 52580.81 88888.00 2024-04-02 22:49:27.410 093 15872.40 494.22 52580.82 88888.00 2024-04-02 22:49:27.910 093 15872.38 494.23 52580.83 88888.00 2024-04-02 22:49:28.410 093 15872.41 494.24 52580.85 88888.00 2024-04-02 22:49:28.910 093 15872.35 494.23 52580.89 88888.00 2024-04-02 22:49:29.410 093 15872.33 494.18 52580.86 88888.00 2024-04-02 22:49:29.910 093 15872.34 494.16 52580.84 88888.00 2024-04-02 22:49:30.410 093 15872.35 494.18 52580.83 88888.00 2024-04-02 22:49:30.910 093 15872.32 494.19 52580.73 88888.00 2024-04-02 22:49:31.410 093 15872.34 494.14 52580.73 88888.00 2024-04-02 22:49:31.910 093 15872.31 494.12 52580.79 88888.00 2024-04-02 22:49:32.410 093 15872.26 494.15 52580.84 88888.00 2024-04-02 22:49:32.910 093 15872.22 494.12 52580.75 88888.00 2024-04-02 22:49:33.410 093 15872.18 494.11 52580.74 88888.00 2024-04-02 22:49:33.910 093 15872.18 494.14 52580.77 88888.00 2024-04-02 22:49:34.410 093 15872.17 494.16 52580.77 88888.00 2024-04-02 22:49:34.910 093 15872.17 494.11 52580.79 88888.00 2024-04-02 22:49:35.410 093 15872.12 494.09 52580.76 88888.00 2024-04-02 22:49:36.410 093 15872.08 494.14 52580.81 88888.00 2024-04-02 22:49:36.910 093 15872.03 494.12 52580.79 88888.00 2024-04-02 22:49:37.410 093 15872.06 494.13 52580.76 88888.00 2024-04-02 22:49:37.910 093 15872.07 494.14 52580.75 88888.00 2024-04-02 22:49:38.410 093 15872.12 494.10 52580.69 88888.00 2024-04-02 22:49:38.910 093 15872.07 494.04 52580.72 88888.00 2024-04-02 22:49:39.410 093 15872.00 494.04 52580.81 88888.00 2024-04-02 22:49:39.910 093 15872.03 494.05 52580.77 88888.00 2024-04-02 22:49:40.410 093 15872.02 494.02 52580.73 88888.00 2024-04-02 22:49:40.910 093 15871.96 494.04 52580.72 88888.00 2024-04-02 22:49:41.410 093 15871.98 494.05 52580.77 88888.00 2024-04-02 22:49:41.910 093 15871.98 493.98 52580.82 88888.00 2024-04-02 22:49:42.410 093 15871.86 493.96 52580.76 88888.00 2024-04-02 22:49:42.910 093 15871.81 493.96 52580.71 88888.00 2024-04-02 22:49:43.410 093 15871.85 493.97 52580.72 88888.00 2024-04-02 22:49:43.910 093 15871.93 494.01 52580.74 88888.00 2024-04-02 22:49:44.410 093 15871.90 494.02 52580.71 88888.00 2024-04-02 22:49:44.910 093 15871.84 494.01 52580.71 88888.00 2024-04-02 22:49:45.410 093 15871.80 494.02 52580.66 88888.00 2024-04-02 22:49:46.410 093 15871.80 493.96 52580.60 88888.00 2024-04-02 22:49:46.910 093 15871.85 493.96 52580.61 88888.00 2024-04-02 22:49:47.410 093 15871.84 493.92 52580.57 88888.00 2024-04-02 22:49:47.910 093 15871.79 493.96 52580.63 88888.00 2024-04-02 22:49:48.410 093 15871.80 493.97 52580.65 88888.00 2024-04-02 22:49:48.910 093 15871.78 493.96 52580.62 88888.00 2024-04-02 22:49:49.410 093 15871.77 494.01 52580.59 88888.00 2024-04-02 22:49:49.910 093 15871.80 493.98 52580.55 88888.00 2024-04-02 22:49:50.410 093 15871.76 493.98 52580.53 88888.00 2024-04-02 22:49:50.910 093 15871.84 494.00 52580.49 88888.00 2024-04-02 22:49:51.410 093 15871.85 494.01 52580.45 88888.00 2024-04-02 22:49:51.910 093 15871.83 493.98 52580.44 88888.00 2024-04-02 22:49:52.410 093 15871.80 493.96 52580.50 88888.00 2024-04-02 22:49:52.910 093 15871.79 493.94 52580.45 88888.00 2024-04-02 22:49:53.410 093 15871.81 493.94 52580.45 88888.00 2024-04-02 22:49:53.910 093 15871.76 494.00 52580.44 88888.00 2024-04-02 22:49:54.410 093 15871.74 494.00 52580.47 88888.00 2024-04-02 22:49:54.910 093 15871.80 493.98 52580.45 88888.00 2024-04-02 22:49:55.410 093 15871.84 493.97 52580.40 88888.00 2024-04-02 22:49:56.410 093 15871.79 493.97 52580.42 88888.00 2024-04-02 22:49:56.910 093 15871.81 493.96 52580.41 88888.00 2024-04-02 22:49:57.410 093 15871.83 493.95 52580.39 88888.00 2024-04-02 22:49:57.910 093 15871.81 493.90 52580.39 88888.00 2024-04-02 22:49:58.410 093 15871.85 493.90 52580.43 88888.00 2024-04-02 22:49:58.910 093 15871.81 493.93 52580.37 88888.00 2024-04-02 22:49:59.410 093 15871.84 493.90 52580.36 88888.00 2024-04-02 22:49:59.910 093 15871.81 493.90 52580.37 88888.00 2024-04-02 22:50:00.410 093 15871.80 493.90 52580.35 88888.00 2024-04-02 22:50:00.910 093 15871.79 493.94 52580.39 88888.00 2024-04-02 22:50:01.411 093 15871.78 493.93 52580.37 88888.00 2024-04-02 22:50:01.911 093 15871.75 493.90 52580.31 88888.00 2024-04-02 22:50:02.411 093 15871.71 493.90 52580.31 88888.00 2024-04-02 22:50:02.911 093 15871.71 493.90 52580.28 88888.00 2024-04-02 22:50:03.411 093 15871.74 493.89 52580.24 88888.00 2024-04-02 22:50:03.911 093 15871.70 493.93 52580.29 88888.00 2024-04-02 22:50:04.411 093 15871.66 493.94 52580.30 88888.00 2024-04-02 22:50:04.911 093 15871.68 493.90 52580.30 88888.00 2024-04-02 22:50:05.411 093 15871.69 493.88 52580.29 88888.00 2024-04-02 22:50:05.911 093 15871.63 493.86 52580.30 88888.00 2024-04-02 22:50:06.411 093 15871.66 493.86 52580.29 88888.00 2024-04-02 22:50:06.911 093 15871.61 493.86 52580.27 88888.00 2024-04-02 22:50:07.411 093 15871.65 493.87 52580.28 88888.00 2024-04-02 22:50:07.911 093 15871.61 493.89 52580.27 88888.00 2024-04-02 22:50:08.411 093 15871.62 493.89 52580.27 88888.00 2024-04-02 22:50:08.911 093 15871.70 493.87 52580.30 88888.00 2024-04-02 22:50:09.411 093 15871.67 493.87 52580.32 88888.00 2024-04-02 22:50:09.911 093 15871.65 493.87 52580.33 88888.00 2024-04-02 22:50:10.411 093 15871.65 493.85 52580.30 88888.00 2024-04-02 22:50:10.911 093 15871.62 493.86 52580.29 88888.00 2024-04-02 22:50:11.411 093 15871.61 493.87 52580.27 88888.00 2024-04-02 22:50:11.911 093 15871.61 493.90 52580.24 88888.00 2024-04-02 22:50:12.411 093 15871.61 493.90 52580.19 88888.00 2024-04-02 22:50:12.911 093 15871.62 493.89 52580.20 88888.00 2024-04-02 22:50:13.411 093 15871.61 493.88 52580.20 88888.00 2024-04-02 22:50:13.911 093 15871.58 493.87 52580.20 88888.00 2024-04-02 22:50:14.411 093 15871.60 493.83 52580.21 88888.00 2024-04-02 22:50:14.911 093 15871.58 493.83 52580.22 88888.00 2024-04-02 22:50:15.411 093 15871.60 493.81 52580.20 88888.00 2024-04-02 22:50:15.911 093 15871.61 493.88 52580.16 88888.00 2024-04-02 22:50:16.411 093 15871.60 493.89 52580.20 88888.00 2024-04-02 22:50:16.911 093 15871.61 493.88 52580.22 88888.00 2024-04-02 22:50:17.411 093 15871.54 493.89 52580.22 88888.00 2024-04-02 22:50:17.911 093 15871.54 493.87 52580.24 88888.00 2024-04-02 22:50:18.411 093 15871.53 493.88 52580.23 88888.00 2024-04-02 22:50:18.911 093 15871.51 493.87 52580.25 88888.00 2024-04-02 22:50:19.411 093 15871.51 493.88 52580.23 88888.00 2024-04-02 22:50:19.911 093 15871.48 493.85 52580.22 88888.00 2024-04-02 22:50:20.411 093 15871.43 493.84 52580.25 88888.00 2024-04-02 22:50:20.911 093 15871.53 493.85 52580.26 88888.00 2024-04-02 22:50:21.411 093 15871.59 493.93 52580.27 88888.00 2024-04-02 22:50:21.911 093 15871.57 493.93 52580.20 88888.00 2024-04-02 22:50:22.411 093 15871.51 493.85 52580.20 88888.00 2024-04-02 22:50:22.911 093 15871.50 493.87 52580.22 88888.00 2024-04-02 22:50:23.411 093 15871.57 493.88 52580.17 88888.00 2024-04-02 22:50:23.911 093 15871.53 493.81 52580.16 88888.00 2024-04-02 22:50:24.411 093 15871.49 493.75 52580.16 88888.00 2024-04-02 22:50:24.911 093 15871.45 493.77 52580.15 88888.00 2024-04-02 22:50:25.411 093 15871.47 493.78 52580.17 88888.00 2024-04-02 22:50:25.911 093 15871.44 493.77 52580.22 88888.00 2024-04-02 22:50:26.411 093 15871.39 493.79 52580.21 88888.00 2024-04-02 22:50:26.911 093 15871.42 493.80 52580.16 88888.00 2024-04-02 22:50:27.411 093 15871.41 493.74 52580.17 88888.00 2024-04-02 22:50:27.911 093 15871.42 493.75 52580.19 88888.00 2024-04-02 22:50:28.411 093 15871.43 493.76 52580.20 88888.00 2024-04-02 22:50:28.911 093 15871.44 493.77 52580.21 88888.00 2024-04-02 22:50:29.411 093 15871.43 493.75 52580.19 88888.00 2024-04-02 22:50:29.911 093 15871.36 493.79 52580.20 88888.00 2024-04-02 22:50:30.411 093 15871.30 493.81 52580.24 88888.00 2024-04-02 22:50:30.911 093 15871.33 493.83 52580.22 88888.00 2024-04-02 22:50:31.411 093 15871.34 493.81 52580.25 88888.00 2024-04-02 22:50:31.911 093 15871.36 493.83 52580.26 88888.00 2024-04-02 22:50:32.411 093 15871.34 493.81 52580.28 88888.00 2024-04-02 22:50:32.911 093 15871.31 493.80 52580.26 88888.00 2024-04-02 22:50:33.411 093 15871.32 493.76 52580.21 88888.00 2024-04-02 22:50:33.911 093 15871.26 493.75 52580.21 88888.00 2024-04-02 22:50:34.411 093 15871.29 493.79 52580.22 88888.00 2024-04-02 22:50:34.911 093 15871.30 493.77 52580.20 88888.00 2024-04-02 22:50:35.411 093 15871.30 493.71 52580.24 88888.00 2024-04-02 22:50:35.911 093 15871.31 493.67 52580.21 88888.00 2024-04-02 22:50:36.411 093 15871.26 493.68 52580.20 88888.00 2024-04-02 22:50:36.911 093 15871.25 493.70 52580.17 88888.00 2024-04-02 22:50:37.911 093 15871.29 493.68 52580.20 88888.00 2024-04-02 22:50:38.411 093 15871.29 493.68 52580.17 88888.00 2024-04-02 22:50:38.911 093 15871.29 493.70 52580.16 88888.00 2024-04-02 22:50:39.411 093 15871.26 493.72 52580.17 88888.00 2024-04-02 22:50:39.911 093 15871.22 493.72 52580.14 88888.00 2024-04-02 22:50:40.411 093 15871.16 493.71 52580.11 88888.00 2024-04-02 22:50:40.911 093 15871.17 493.67 52580.15 88888.00 2024-04-02 22:50:41.411 093 15871.15 493.66 52580.10 88888.00 2024-04-02 22:50:41.911 093 15871.17 493.67 52580.08 88888.00 2024-04-02 22:50:42.411 093 15871.21 493.69 52580.09 88888.00 2024-04-02 22:50:42.911 093 15871.15 493.70 52580.04 88888.00 2024-04-02 22:50:43.411 093 15871.17 493.68 52580.06 88888.00 2024-04-02 22:50:43.911 093 15871.21 493.66 52580.07 88888.00 2024-04-02 22:50:44.411 093 15871.17 493.64 52580.07 88888.00 2024-04-02 22:50:44.911 093 15871.16 493.67 52580.07 88888.00 2024-04-02 22:50:45.411 093 15871.17 493.63 52580.07 88888.00 2024-04-02 22:50:45.911 093 15871.12 493.69 52580.07 88888.00 2024-04-02 22:50:46.411 093 15871.13 493.68 52580.05 88888.00 2024-04-02 22:50:46.911 093 15871.14 493.63 52580.09 88888.00 2024-04-02 22:50:48.411 093 15871.12 493.62 52580.11 88888.00 2024-04-02 22:50:48.911 093 15871.11 493.64 52580.09 88888.00 2024-04-02 22:50:49.411 093 15871.13 493.66 52580.09 88888.00 2024-04-02 22:50:49.911 093 15871.15 493.66 52580.08 88888.00 2024-04-02 22:50:50.411 093 15871.14 493.64 52580.11 88888.00 2024-04-02 22:50:50.911 093 15871.12 493.61 52580.10 88888.00 2024-04-02 22:50:51.411 093 15871.04 493.59 52580.07 88888.00 2024-04-02 22:50:51.911 093 15871.07 493.59 52580.13 88888.00 2024-04-02 22:50:52.411 093 15871.06 493.61 52580.15 88888.00 2024-04-02 22:50:52.911 093 15871.08 493.64 52580.14 88888.00 2024-04-02 22:50:53.411 093 15871.13 493.64 52580.12 88888.00 2024-04-02 22:50:53.911 093 15871.12 493.64 52580.06 88888.00 2024-04-02 22:50:54.411 093 15871.12 493.60 52580.04 88888.00 2024-04-02 22:50:54.911 093 15871.00 493.55 52580.03 88888.00 2024-04-02 22:50:55.411 093 15870.99 493.57 52580.02 88888.00 2024-04-02 22:50:55.911 093 15870.98 493.58 52580.06 88888.00 2024-04-02 22:50:56.411 093 15870.99 493.60 52580.01 88888.00 2024-04-02 22:50:56.911 093 15871.04 493.62 52579.95 88888.00 2024-04-02 22:50:57.911 093 15871.00 493.60 52580.07 88888.00 2024-04-02 22:50:58.411 093 15871.03 493.62 52580.06 88888.00 2024-04-02 22:50:58.911 093 15871.07 493.63 52580.10 88888.00 2024-04-02 22:50:59.411 093 15871.13 493.64 52580.10 88888.00 2024-04-02 22:50:59.911 093 15871.13 493.69 52580.06 88888.00 2024-04-02 22:51:00.411 093 15871.08 493.68 52580.07 88888.00 2024-04-02 22:51:00.911 093 15871.11 493.67 52580.09 88888.00 2024-04-02 22:51:01.411 093 15871.11 493.69 52580.08 88888.00 2024-04-02 22:51:01.911 093 15871.09 493.71 52580.05 88888.00 2024-04-02 22:51:02.411 093 15871.09 493.70 52580.05 88888.00 2024-04-02 22:51:02.911 093 15871.09 493.64 52580.09 88888.00 2024-04-02 22:51:03.411 093 15871.13 493.62 52580.07 88888.00 2024-04-02 22:51:03.911 093 15871.09 493.62 52580.05 88888.00 2024-04-02 22:51:04.411 093 15871.08 493.59 52580.04 88888.00 2024-04-02 22:51:04.911 093 15871.13 493.55 52580.03 88888.00 2024-04-02 22:51:05.411 093 15871.15 493.62 52580.02 88888.00 2024-04-02 22:51:05.911 093 15871.15 493.64 52580.01 88888.00 2024-04-02 22:51:06.411 093 15871.09 493.63 52580.00 88888.00 2024-04-02 22:51:06.911 093 15871.09 493.61 52580.00 88888.00 2024-04-02 22:51:07.411 093 15871.14 493.60 52580.00 88888.00 2024-04-02 22:51:07.911 093 15871.18 493.60 52579.99 88888.00 2024-04-02 22:51:08.411 093 15871.17 493.58 52580.02 88888.00 2024-04-02 22:51:08.911 093 15871.15 493.63 52580.03 88888.00 2024-04-02 22:51:09.411 093 15871.20 493.63 52580.05 88888.00 2024-04-02 22:51:09.911 093 15871.22 493.62 52580.03 88888.00 2024-04-02 22:51:10.411 093 15871.18 493.63 52580.02 88888.00 2024-04-02 22:51:10.911 093 15871.23 493.67 52580.00 88888.00 2024-04-02 22:51:11.411 093 15871.18 493.66 52580.00 88888.00 2024-04-02 22:51:11.911 093 15871.20 493.68 52579.99 88888.00 2024-04-02 22:51:12.411 093 15871.21 493.68 52579.95 88888.00 2024-04-02 22:51:12.911 093 15871.23 493.70 52579.93 88888.00 2024-04-02 22:51:13.411 093 15871.22 493.69 52579.93 88888.00 2024-04-02 22:51:13.911 093 15871.22 493.67 52579.95 88888.00 2024-04-02 22:51:14.411 093 15871.26 493.67 52579.93 88888.00 2024-04-02 22:51:14.911 093 15871.25 493.63 52579.90 88888.00 2024-04-02 22:51:15.411 093 15871.22 493.66 52579.88 88888.00 2024-04-02 22:51:15.911 093 15871.14 493.72 52579.90 88888.00 2024-04-02 22:51:16.411 093 15871.14 493.70 52579.90 88888.00 2024-04-02 22:51:16.911 093 15871.14 493.69 52579.85 88888.00 2024-04-02 22:51:17.411 093 15871.22 493.72 52579.85 88888.00 2024-04-02 22:51:17.911 093 15871.26 493.72 52579.88 88888.00 2024-04-02 22:51:18.411 093 15871.23 493.76 52579.90 88888.00 2024-04-02 22:51:18.911 093 15871.20 493.72 52579.88 88888.00 2024-04-02 22:51:19.411 093 15871.21 493.72 52579.90 88888.00 2024-04-02 22:51:19.911 093 15871.17 493.72 52579.90 88888.00 2024-04-02 22:51:20.411 093 15871.20 493.71 52579.86 88888.00 2024-04-02 22:51:20.911 093 15871.22 493.74 52579.86 88888.00 2024-04-02 22:51:21.411 093 15871.15 493.72 52579.88 88888.00 2024-04-02 22:51:21.911 093 15871.17 493.72 52579.84 88888.00 2024-04-02 22:51:22.411 093 15871.20 493.72 52579.88 88888.00 2024-04-02 22:51:22.911 093 15871.22 493.75 52579.93 88888.00 2024-04-02 22:51:23.411 093 15871.18 493.77 52579.91 88888.00 2024-04-02 22:51:23.911 093 15871.17 493.74 52579.95 88888.00 2024-04-02 22:51:24.411 093 15871.15 493.72 52579.99 88888.00 2024-04-02 22:51:24.911 093 15871.11 493.76 52579.96 88888.00 2024-04-02 22:51:25.411 093 15871.14 493.75 52579.93 88888.00 2024-04-02 22:51:25.911 093 15871.14 493.74 52579.96 88888.00 2024-04-02 22:51:26.411 093 15871.13 493.74 52579.96 88888.00 2024-04-02 22:51:26.911 093 15871.08 493.71 52579.91 88888.00 2024-04-02 22:51:27.411 093 15871.06 493.74 52579.90 88888.00 2024-04-02 22:51:27.911 093 15871.08 493.77 52579.92 88888.00 2024-04-02 22:51:28.411 093 15871.13 493.72 52579.89 88888.00 2024-04-02 22:51:28.911 093 15871.15 493.70 52579.88 88888.00 2024-04-02 22:51:29.411 093 15871.18 493.72 52579.93 88888.00 2024-04-02 22:51:29.911 093 15871.17 493.74 52579.96 88888.00 2024-04-02 22:51:30.411 093 15871.17 493.74 52579.88 88888.00 2024-04-02 22:51:30.911 093 15871.16 493.77 52579.88 88888.00 2024-04-02 22:51:31.411 093 15871.16 493.79 52579.89 88888.00 2024-04-02 22:51:31.911 093 15871.20 493.80 52579.99 88888.00 2024-04-02 22:51:32.411 093 15871.14 493.81 52580.01 88888.00 2024-04-02 22:51:32.911 093 15871.11 493.77 52579.99 88888.00 2024-04-02 22:51:33.411 093 15871.15 493.76 52580.01 88888.00 2024-04-02 22:51:33.911 093 15871.20 493.80 52580.05 88888.00 2024-04-02 22:51:34.411 093 15871.23 493.81 52580.01 88888.00 2024-04-02 22:51:34.911 093 15871.21 493.79 52580.04 88888.00 2024-04-02 22:51:35.911 093 15871.17 493.81 52580.03 88888.00 2024-04-02 22:51:36.411 093 15871.18 493.85 52580.05 88888.00 2024-04-02 22:51:36.911 093 15871.14 493.84 52580.01 88888.00 2024-04-02 22:51:37.411 093 15871.12 493.83 52580.00 88888.00 2024-04-02 22:51:37.911 093 15871.11 493.83 52580.02 88888.00 2024-04-02 22:51:38.411 093 15871.15 493.84 52580.02 88888.00 2024-04-02 22:51:38.911 093 15871.14 493.81 52580.06 88888.00 2024-04-02 22:51:39.411 093 15871.13 493.81 52580.02 88888.00 2024-04-02 22:51:39.911 093 15871.13 493.84 52580.03 88888.00 2024-04-02 22:51:40.411 093 15871.08 493.83 52580.02 88888.00 2024-04-02 22:51:40.911 093 15871.08 493.86 52579.99 88888.00 2024-04-02 22:51:41.411 093 15871.08 493.87 52579.93 88888.00 2024-04-02 22:51:41.911 093 15871.07 493.81 52579.92 88888.00 2024-04-02 22:51:42.411 093 15871.06 493.84 52579.95 88888.00 2024-04-02 22:51:42.911 093 15871.04 493.85 52579.94 88888.00 2024-04-02 22:51:43.411 093 15871.03 493.86 52579.94 88888.00 2024-04-02 22:51:43.911 093 15870.98 493.81 52579.96 88888.00 2024-04-02 22:51:44.411 093 15870.98 493.85 52579.96 88888.00 2024-04-02 22:51:44.911 093 15870.99 493.84 52579.96 88888.00 2024-04-02 22:51:45.411 093 15870.91 493.86 52579.92 88888.00 2024-04-02 22:51:45.911 093 15870.91 493.85 52579.90 88888.00 2024-04-02 22:51:46.411 093 15870.94 493.85 52579.91 88888.00 2024-04-02 22:51:46.911 093 15870.93 493.83 52579.88 88888.00 2024-04-02 22:51:47.411 093 15870.98 493.84 52579.90 88888.00 2024-04-02 22:51:47.911 093 15870.96 493.83 52579.94 88888.00 2024-04-02 22:51:48.411 093 15870.95 493.81 52580.02 88888.00 2024-04-02 22:51:48.911 093 15870.91 493.80 52579.97 88888.00 2024-04-02 22:51:49.411 093 15870.94 493.83 52579.93 88888.00 2024-04-02 22:51:49.911 093 15870.97 493.81 52579.94 88888.00 2024-04-02 22:51:50.411 093 15870.97 493.85 52579.99 88888.00 2024-04-02 22:51:50.911 093 15870.91 493.86 52580.01 88888.00 2024-04-02 22:51:51.411 093 15870.91 493.86 52580.02 88888.00 2024-04-02 22:51:51.911 093 15870.89 493.84 52579.99 88888.00 2024-04-02 22:51:52.411 093 15870.85 493.80 52579.97 88888.00 2024-04-02 22:51:52.911 093 15870.85 493.80 52579.95 88888.00 2024-04-02 22:51:53.411 093 15870.87 493.84 52579.96 88888.00 2024-04-02 22:51:53.911 093 15870.90 493.84 52580.01 88888.00 2024-04-02 22:51:54.411 093 15870.91 493.83 52580.03 88888.00 2024-04-02 22:51:54.911 093 15870.93 493.86 52580.00 88888.00 2024-04-02 22:51:55.411 093 15870.93 493.87 52579.96 88888.00 2024-04-02 22:51:55.911 093 15870.87 493.84 52580.00 88888.00 2024-04-02 22:51:56.411 093 15870.88 493.83 52580.01 88888.00 2024-04-02 22:51:56.911 093 15870.87 493.81 52579.99 88888.00 2024-04-02 22:51:57.411 093 15870.94 493.84 52579.97 88888.00 2024-04-02 22:51:57.911 093 15870.91 493.85 52579.99 88888.00 2024-04-02 22:51:58.411 093 15870.91 493.88 52579.97 88888.00 2024-04-02 22:51:59.411 093 15870.93 493.83 52579.92 88888.00 2024-04-02 22:51:59.911 093 15870.93 493.86 52579.97 88888.00 2024-04-02 22:52:00.411 093 15870.94 493.88 52580.02 88888.00 2024-04-02 22:52:00.911 093 15870.94 493.83 52579.97 88888.00 2024-04-02 22:52:01.411 093 15870.94 493.80 52579.90 88888.00 2024-04-02 22:52:01.911 093 15870.91 493.78 52579.89 88888.00 2024-04-02 22:52:02.411 093 15870.90 493.80 52579.95 88888.00 2024-04-02 22:52:02.911 093 15870.89 493.81 52579.96 88888.00 2024-04-02 22:52:03.411 093 15870.89 493.81 52579.95 88888.00 2024-04-02 22:52:03.911 093 15870.91 493.80 52580.02 88888.00 2024-04-02 22:52:04.411 093 15870.85 493.83 52579.99 88888.00 2024-04-02 22:52:04.911 093 15870.84 493.85 52579.96 88888.00 2024-04-02 22:52:05.411 093 15870.82 493.85 52579.95 88888.00 2024-04-02 22:52:05.911 093 15870.88 493.78 52579.95 88888.00 2024-04-02 22:52:06.411 093 15870.82 493.76 52579.92 88888.00 2024-04-02 22:52:06.911 093 15870.78 493.76 52579.94 88888.00 2024-04-02 22:52:07.411 093 15870.80 493.77 52579.92 88888.00 2024-04-02 22:52:07.911 093 15870.81 493.77 52579.94 88888.00 2024-04-02 22:52:08.411 093 15870.79 493.76 52579.93 88888.00 2024-04-02 22:52:09.411 093 15870.78 493.80 52579.92 88888.00 2024-04-02 22:52:09.911 093 15870.84 493.81 52579.95 88888.00 2024-04-02 22:52:10.411 093 15870.78 493.76 52579.90 88888.00 2024-04-02 22:52:10.911 093 15870.76 493.76 52579.90 88888.00 2024-04-02 22:52:11.411 093 15870.79 493.79 52579.92 88888.00 2024-04-02 22:52:11.911 093 15870.81 493.80 52579.94 88888.00 2024-04-02 22:52:12.411 093 15870.80 493.85 52579.93 88888.00 2024-04-02 22:52:12.911 093 15870.81 493.84 52579.90 88888.00 2024-04-02 22:52:13.411 093 15870.82 493.84 52579.93 88888.00 2024-04-02 22:52:13.911 093 15870.84 493.84 52579.89 88888.00 2024-04-02 22:52:14.411 093 15870.84 493.85 52579.91 88888.00 2024-04-02 22:52:14.911 093 15870.84 493.79 52579.93 88888.00 2024-04-02 22:52:15.411 093 15870.85 493.79 52579.88 88888.00 2024-04-02 22:52:15.911 093 15870.81 493.80 52579.88 88888.00 2024-04-02 22:52:16.411 093 15870.76 493.77 52579.87 88888.00 2024-04-02 22:52:16.911 093 15870.79 493.77 52579.85 88888.00 2024-04-02 22:52:17.411 093 15870.82 493.75 52579.89 88888.00 2024-04-02 22:52:17.911 093 15870.84 493.72 52579.87 88888.00 2024-04-02 22:52:18.411 093 15870.82 493.75 52579.85 88888.00 2024-04-02 22:52:18.911 093 15870.84 493.77 52579.82 88888.00 2024-04-02 22:52:19.411 093 15870.85 493.75 52579.84 88888.00 2024-04-02 22:52:19.911 093 15870.75 493.74 52579.86 88888.00 2024-04-02 22:52:20.411 093 15870.73 493.78 52579.85 88888.00 2024-04-02 22:52:20.911 093 15870.73 493.80 52579.82 88888.00 2024-04-02 22:52:21.411 093 15870.76 493.80 52579.80 88888.00 2024-04-02 22:52:21.911 093 15870.77 493.77 52579.82 88888.00 2024-04-02 22:52:22.411 093 15870.81 493.74 52579.74 88888.00 2024-04-02 22:52:22.911 093 15870.85 493.76 52579.79 88888.00 2024-04-02 22:52:23.411 093 15870.86 493.81 52579.82 88888.00 2024-04-02 22:52:23.911 093 15870.86 493.76 52579.78 88888.00 2024-04-02 22:52:24.411 093 15870.86 493.77 52579.85 88888.00 2024-04-02 22:52:24.911 093 15870.85 493.72 52579.89 88888.00 2024-04-02 22:52:25.411 093 15870.82 493.72 52579.86 88888.00 2024-04-02 22:52:25.911 093 15870.84 493.77 52579.79 88888.00 2024-04-02 22:52:26.411 093 15870.86 493.78 52579.75 88888.00 2024-04-02 22:52:26.911 093 15870.85 493.83 52579.75 88888.00 2024-04-02 22:52:27.411 093 15870.87 493.80 52579.79 88888.00 2024-04-02 22:52:27.911 093 15870.90 493.76 52579.79 88888.00 2024-04-02 22:52:28.411 093 15870.94 493.80 52579.80 88888.00 2024-04-02 22:52:28.911 093 15870.95 493.80 52579.81 88888.00 2024-04-02 22:52:29.411 093 15870.90 493.77 52579.80 88888.00 2024-04-02 22:52:29.911 093 15870.89 493.77 52579.84 88888.00 2024-04-02 22:52:30.411 093 15870.85 493.77 52579.88 88888.00 2024-04-02 22:52:30.911 093 15870.88 493.74 52579.82 88888.00 2024-04-02 22:52:31.411 093 15870.90 493.70 52579.78 88888.00 2024-04-02 22:52:31.911 093 15870.90 493.71 52579.72 88888.00 2024-04-02 22:52:32.411 093 15870.87 493.72 52579.75 88888.00 2024-04-02 22:52:32.911 093 15870.86 493.72 52579.76 88888.00 2024-04-02 22:52:33.411 093 15870.89 493.69 52579.75 88888.00 2024-04-02 22:52:33.911 093 15870.89 493.71 52579.73 88888.00 2024-04-02 22:52:34.411 093 15870.87 493.75 52579.78 88888.00 2024-04-02 22:52:34.911 093 15870.89 493.78 52579.79 88888.00 2024-04-02 22:52:35.411 093 15870.86 493.79 52579.82 88888.00 2024-04-02 22:52:35.911 093 15870.88 493.74 52579.82 88888.00 2024-04-02 22:52:36.411 093 15870.86 493.74 52579.79 88888.00 2024-04-02 22:52:36.911 093 15870.88 493.75 52579.81 88888.00 2024-04-02 22:52:37.411 093 15870.88 493.74 52579.84 88888.00 2024-04-02 22:52:37.911 093 15870.88 493.75 52579.83 88888.00 2024-04-02 22:52:38.411 093 15870.90 493.77 52579.81 88888.00 2024-04-02 22:52:38.911 093 15870.88 493.76 52579.82 88888.00 2024-04-02 22:52:39.411 093 15870.86 493.80 52579.85 88888.00 2024-04-02 22:52:39.911 093 15870.88 493.80 52579.82 88888.00 2024-04-02 22:52:40.411 093 15870.85 493.81 52579.72 88888.00 2024-04-02 22:52:40.911 093 15870.86 493.80 52579.69 88888.00 2024-04-02 22:52:41.411 093 15870.81 493.81 52579.71 88888.00 2024-04-02 22:52:41.911 093 15870.85 493.81 52579.70 88888.00 2024-04-02 22:52:42.411 093 15870.81 493.83 52579.73 88888.00 2024-04-02 22:52:42.911 093 15870.81 493.86 52579.73 88888.00 2024-04-02 22:52:43.411 093 15870.78 493.85 52579.76 88888.00 2024-04-02 22:52:43.911 093 15870.85 493.87 52579.76 88888.00 2024-04-02 22:52:44.411 093 15870.81 493.84 52579.71 88888.00 2024-04-02 22:52:44.911 093 15870.81 493.79 52579.72 88888.00 2024-04-02 22:52:45.411 093 15870.77 493.79 52579.73 88888.00 2024-04-02 22:52:45.911 093 15870.77 493.80 52579.71 88888.00 2024-04-02 22:52:46.411 093 15870.81 493.81 52579.67 88888.00 2024-04-02 22:52:46.911 093 15870.78 493.85 52579.65 88888.00 2024-04-02 22:52:47.411 093 15870.81 493.89 52579.67 88888.00 2024-04-02 22:52:47.911 093 15870.77 493.90 52579.68 88888.00 2024-04-02 22:52:48.411 093 15870.77 493.92 52579.64 88888.00 2024-04-02 22:52:48.911 093 15870.82 493.93 52579.67 88888.00 2024-04-02 22:52:49.411 093 15870.84 493.94 52579.66 88888.00 2024-04-02 22:52:49.911 093 15870.82 493.93 52579.67 88888.00 2024-04-02 22:52:51.411 093 15870.76 493.87 52579.59 88888.00 2024-04-02 22:52:51.911 093 15870.78 493.85 52579.62 88888.00 2024-04-02 22:52:52.411 093 15870.77 493.84 52579.60 88888.00 2024-04-02 22:52:52.911 093 15870.81 493.89 52579.61 88888.00 2024-04-02 22:52:53.411 093 15870.81 493.90 52579.58 88888.00 2024-04-02 22:52:53.911 093 15870.81 493.90 52579.58 88888.00 2024-04-02 22:52:54.411 093 15870.84 493.92 52579.56 88888.00 2024-04-02 22:52:54.911 093 15870.84 493.94 52579.53 88888.00 2024-04-02 22:52:55.411 093 15870.78 493.93 52579.50 88888.00 2024-04-02 22:52:55.911 093 15870.77 493.93 52579.48 88888.00 2024-04-02 22:52:56.411 093 15870.76 493.98 52579.50 88888.00 2024-04-02 22:52:56.911 093 15870.81 494.03 52579.53 88888.00 2024-04-02 22:52:57.411 093 15870.87 494.04 52579.52 88888.00 2024-04-02 22:52:57.911 093 15870.84 494.01 52579.45 88888.00 2024-04-02 22:52:58.411 093 15870.78 493.98 52579.40 88888.00 2024-04-02 22:52:58.911 093 15870.73 494.00 52579.35 88888.00 2024-04-02 22:52:59.411 093 15870.77 494.01 52579.29 88888.00 2024-04-02 22:52:59.911 093 15870.81 494.01 52579.20 88888.00 2024-04-02 22:53:00.911 093 15870.88 494.07 52579.03 88888.00 2024-04-02 22:53:01.411 093 15870.87 494.12 52578.89 88888.00 2024-04-02 22:53:01.911 093 15870.85 494.24 52578.85 88888.00 2024-04-02 22:53:02.411 093 15870.80 494.35 52578.82 88888.00 2024-04-02 22:53:02.911 093 15870.75 494.50 52578.71 88888.00 2024-04-02 22:53:03.411 093 15870.63 494.69 52578.57 88888.00 2024-04-02 22:53:03.911 093 15870.50 494.89 52578.35 88888.00 2024-04-02 22:53:04.411 093 15870.36 495.06 52578.13 88888.00 2024-04-02 22:53:04.911 093 15870.18 495.18 52578.00 88888.00 2024-04-02 22:53:05.411 093 15870.07 495.31 52577.91 88888.00 2024-04-02 22:53:05.911 093 15870.03 495.40 52577.83 88888.00 2024-04-02 22:53:06.411 093 15870.04 495.39 52577.80 88888.00 2024-04-02 22:53:06.911 093 15869.99 495.37 52577.82 88888.00 2024-04-02 22:53:07.411 093 15869.92 495.44 52577.83 88888.00 2024-04-02 22:53:07.911 093 15869.99 495.48 52577.80 88888.00 2024-04-02 22:53:08.411 093 15869.94 495.31 52577.74 88888.00 2024-04-02 22:53:08.911 093 15869.89 495.24 52577.71 88888.00 2024-04-02 22:53:09.411 093 15869.86 495.18 52577.71 88888.00 2024-04-02 22:53:09.911 093 15869.86 495.16 52577.71 88888.00 2024-04-02 22:53:10.411 093 15869.87 495.23 52577.73 88888.00 2024-04-02 22:53:10.911 093 15869.83 495.26 52577.69 88888.00 2024-04-02 22:53:11.411 093 15869.80 495.28 52577.75 88888.00 2024-04-02 22:53:11.911 093 15869.82 495.31 52577.81 88888.00 2024-04-02 22:53:12.411 093 15869.83 495.33 52577.77 88888.00 2024-04-02 22:53:12.911 093 15869.80 495.26 52577.77 88888.00 2024-04-02 22:53:13.411 093 15869.78 495.22 52577.78 88888.00 2024-04-02 22:53:13.911 093 15869.80 495.25 52577.74 88888.00 2024-04-02 22:53:14.411 093 15869.74 495.25 52577.73 88888.00 2024-04-02 22:53:14.911 093 15869.73 495.26 52577.74 88888.00 2024-04-02 22:53:15.411 093 15869.77 495.28 52577.70 88888.00 2024-04-02 22:53:15.911 093 15869.78 495.26 52577.68 88888.00 2024-04-02 22:53:16.411 093 15869.71 495.24 52577.70 88888.00 2024-04-02 22:53:16.911 093 15869.69 495.22 52577.68 88888.00 2024-04-02 22:53:17.411 093 15869.66 495.24 52577.70 88888.00 2024-04-02 22:53:17.911 093 15869.68 495.22 52577.69 88888.00 2024-04-02 22:53:18.411 093 15869.72 495.26 52577.72 88888.00 2024-04-02 22:53:18.911 093 15869.70 495.24 52577.73 88888.00 2024-04-02 22:53:19.411 093 15869.70 495.27 52577.75 88888.00 2024-04-02 22:53:19.911 093 15869.72 495.28 52577.74 88888.00 2024-04-02 22:53:20.411 093 15869.68 495.26 52577.74 88888.00 2024-04-02 22:53:20.911 093 15869.68 495.26 52577.78 88888.00 2024-04-02 22:53:21.411 093 15869.72 495.27 52577.80 88888.00 2024-04-02 22:53:21.911 093 15869.73 495.27 52577.81 88888.00 2024-04-02 22:53:22.411 093 15869.73 495.26 52577.82 88888.00 2024-04-02 22:53:22.911 093 15869.68 495.26 52577.80 88888.00 2024-04-02 22:53:23.411 093 15869.63 495.26 52577.80 88888.00 2024-04-02 22:53:23.911 093 15869.61 495.31 52577.79 88888.00 2024-04-02 22:53:24.411 093 15869.61 495.27 52577.72 88888.00 2024-04-02 22:53:24.911 093 15869.55 495.28 52577.70 88888.00 2024-04-02 22:53:25.411 093 15869.59 495.30 52577.68 88888.00 2024-04-02 22:53:25.911 093 15869.58 495.28 52577.66 88888.00 2024-04-02 22:53:26.411 093 15869.54 495.27 52577.71 88888.00 2024-04-02 22:53:26.911 093 15869.55 495.27 52577.67 88888.00 2024-04-02 22:53:27.411 093 15869.58 495.26 52577.71 88888.00 2024-04-02 22:53:27.911 093 15869.53 495.28 52577.65 88888.00 2024-04-02 22:53:28.411 093 15869.50 495.26 52577.67 88888.00 2024-04-02 22:53:28.911 093 15869.48 495.24 52577.73 88888.00 2024-04-02 22:53:29.411 093 15869.50 495.25 52577.73 88888.00 2024-04-02 22:53:29.911 093 15869.50 495.25 52577.70 88888.00 2024-04-02 22:53:30.411 093 15869.49 495.31 52577.67 88888.00 2024-04-02 22:53:30.911 093 15869.46 495.31 52577.69 88888.00 2024-04-02 22:53:31.411 093 15869.44 495.28 52577.71 88888.00 2024-04-02 22:53:31.911 093 15869.40 495.26 52577.73 88888.00 2024-04-02 22:53:32.411 093 15869.42 495.24 52577.74 88888.00 2024-04-02 22:53:32.911 093 15869.39 495.25 52577.74 88888.00 2024-04-02 22:53:33.411 093 15869.36 495.25 52577.68 88888.00 2024-04-02 22:53:33.911 093 15869.40 495.25 52577.68 88888.00 2024-04-02 22:53:34.411 093 15869.40 495.27 52577.72 88888.00 2024-04-02 22:53:34.911 093 15869.35 495.27 52577.78 88888.00 2024-04-02 22:53:35.411 093 15869.28 495.26 52577.78 88888.00 2024-04-02 22:53:35.911 093 15869.35 495.25 52577.73 88888.00 2024-04-02 22:53:36.411 093 15869.36 495.26 52577.72 88888.00 2024-04-02 22:53:36.911 093 15869.31 495.28 52577.71 88888.00 2024-04-02 22:53:37.411 093 15869.27 495.26 52577.71 88888.00 2024-04-02 22:53:37.911 093 15869.27 495.26 52577.73 88888.00 2024-04-02 22:53:38.411 093 15869.31 495.27 52577.71 88888.00 2024-04-02 22:53:38.911 093 15869.35 495.25 52577.68 88888.00 2024-04-02 22:53:39.411 093 15869.28 495.25 52577.69 88888.00 2024-04-02 22:53:39.911 093 15869.26 495.24 52577.68 88888.00 2024-04-02 22:53:40.411 093 15869.26 495.26 52577.71 88888.00 2024-04-02 22:53:40.911 093 15869.25 495.26 52577.69 88888.00 2024-04-02 22:53:41.411 093 15869.22 495.27 52577.68 88888.00 2024-04-02 22:53:42.411 093 15869.15 495.26 52577.70 88888.00 2024-04-02 22:53:42.911 093 15869.13 495.26 52577.70 88888.00 2024-04-02 22:53:43.411 093 15869.13 495.24 52577.69 88888.00 2024-04-02 22:53:43.911 093 15869.07 495.24 52577.65 88888.00 2024-04-02 22:53:44.411 093 15869.09 495.24 52577.71 88888.00 2024-04-02 22:53:44.911 093 15869.13 495.22 52577.71 88888.00 2024-04-02 22:53:45.411 093 15869.16 495.24 52577.69 88888.00 2024-04-02 22:53:45.911 093 15869.14 495.25 52577.70 88888.00 2024-04-02 22:53:46.411 093 15869.07 495.27 52577.67 88888.00 2024-04-02 22:53:46.911 093 15869.07 495.30 52577.66 88888.00 2024-04-02 22:53:47.411 093 15869.06 495.23 52577.64 88888.00 2024-04-02 22:53:47.911 093 15869.01 495.22 52577.66 88888.00 2024-04-02 22:53:48.411 093 15869.04 495.25 52577.72 88888.00 2024-04-02 22:53:48.911 093 15869.04 495.26 52577.74 88888.00 2024-04-02 22:53:49.411 093 15869.03 495.28 52577.82 88888.00 2024-04-02 22:53:49.911 093 15869.09 495.31 52577.77 88888.00 2024-04-02 22:53:50.411 093 15869.08 495.28 52577.71 88888.00 2024-04-02 22:53:50.911 093 15869.00 495.26 52577.65 88888.00 2024-04-02 22:53:51.411 093 15869.00 495.30 52577.64 88888.00 2024-04-02 22:53:52.411 093 15868.92 495.31 52577.64 88888.00 2024-04-02 22:53:52.911 093 15868.96 495.28 52577.61 88888.00 2024-04-02 22:53:53.411 093 15868.92 495.30 52577.64 88888.00 2024-04-02 22:53:53.911 093 15868.90 495.31 52577.63 88888.00 2024-04-02 22:53:54.411 093 15868.88 495.32 52577.60 88888.00 2024-04-02 22:53:54.911 093 15868.92 495.30 52577.61 88888.00 2024-04-02 22:53:55.411 093 15868.94 495.30 52577.59 88888.00 2024-04-02 22:53:55.911 093 15868.88 495.26 52577.55 88888.00 2024-04-02 22:53:56.411 093 15868.85 495.23 52577.58 88888.00 2024-04-02 22:53:56.911 093 15868.83 495.25 52577.61 88888.00 2024-04-02 22:53:57.411 093 15868.85 495.28 52577.59 88888.00 2024-04-02 22:53:57.911 093 15868.79 495.26 52577.58 88888.00 2024-04-02 22:53:58.411 093 15868.77 495.25 52577.63 88888.00 2024-04-02 22:53:58.911 093 15868.79 495.25 52577.60 88888.00 2024-04-02 22:53:59.411 093 15868.79 495.24 52577.54 88888.00 2024-04-02 22:53:59.911 093 15868.82 495.25 52577.58 88888.00 2024-04-02 22:54:00.411 093 15868.81 495.23 52577.57 88888.00 2024-04-02 22:54:00.911 093 15868.80 495.22 52577.58 88888.00 2024-04-02 22:54:01.411 093 15868.81 495.24 52577.60 88888.00 2024-04-02 22:54:02.411 093 15868.76 495.18 52577.60 88888.00 2024-04-02 22:54:02.911 093 15868.71 495.23 52577.68 88888.00 2024-04-02 22:54:03.411 093 15868.74 495.27 52577.69 88888.00 2024-04-02 22:54:03.911 093 15868.71 495.27 52577.68 88888.00 2024-04-02 22:54:04.411 093 15868.68 495.24 52577.59 88888.00 2024-04-02 22:54:04.911 093 15868.65 495.23 52577.57 88888.00 2024-04-02 22:54:05.411 093 15868.65 495.24 52577.66 88888.00 2024-04-02 22:54:05.911 093 15868.61 495.25 52577.66 88888.00 2024-04-02 22:54:06.411 093 15868.60 495.24 52577.63 88888.00 2024-04-02 22:54:06.911 093 15868.61 495.21 52577.65 88888.00 2024-04-02 22:54:07.411 093 15868.60 495.21 52577.65 88888.00 2024-04-02 22:54:07.911 093 15868.56 495.27 52577.60 88888.00 2024-04-02 22:54:08.411 093 15868.56 495.26 52577.55 88888.00 2024-04-02 22:54:08.911 093 15868.52 495.24 52577.55 88888.00 2024-04-02 22:54:09.411 093 15868.50 495.25 52577.59 88888.00 2024-04-02 22:54:09.911 093 15868.52 495.24 52577.61 88888.00 2024-04-02 22:54:10.411 093 15868.54 495.18 52577.59 88888.00 2024-04-02 22:54:10.911 093 15868.56 495.15 52577.58 88888.00 2024-04-02 22:54:11.411 093 15868.55 495.16 52577.60 88888.00 2024-04-02 22:54:12.411 093 15868.47 495.14 52577.48 88888.00 2024-04-02 22:54:12.911 093 15868.49 495.11 52577.50 88888.00 2024-04-02 22:54:13.411 093 15868.53 495.13 52577.55 88888.00 2024-04-02 22:54:13.911 093 15868.53 495.14 52577.58 88888.00 2024-04-02 22:54:14.411 093 15868.46 495.14 52577.55 88888.00 2024-04-02 22:54:14.911 093 15868.46 495.14 52577.62 88888.00 2024-04-02 22:54:15.411 093 15868.52 495.15 52577.60 88888.00 2024-04-02 22:54:15.911 093 15868.49 495.18 52577.58 88888.00 2024-04-02 22:54:16.411 093 15868.55 495.21 52577.58 88888.00 2024-04-02 22:54:16.911 093 15868.53 495.17 52577.53 88888.00 2024-04-02 22:54:17.411 093 15868.50 495.14 52577.53 88888.00 2024-04-02 22:54:17.911 093 15868.43 495.15 52577.52 88888.00 2024-04-02 22:54:18.411 093 15868.45 495.11 52577.50 88888.00 2024-04-02 22:54:18.911 093 15868.46 495.10 52577.51 88888.00 2024-04-02 22:54:19.411 093 15868.50 495.10 52577.48 88888.00 2024-04-02 22:54:19.911 093 15868.50 495.10 52577.40 88888.00 2024-04-02 22:54:20.411 093 15868.45 495.16 52577.39 88888.00 2024-04-02 22:54:20.911 093 15868.52 495.16 52577.45 88888.00 2024-04-02 22:54:21.411 093 15868.52 495.13 52577.44 88888.00 2024-04-02 22:54:22.412 093 15868.44 495.11 52577.47 88888.00 2024-04-02 22:54:22.912 093 15868.46 495.08 52577.39 88888.00 2024-04-02 22:54:23.412 093 15868.44 495.04 52577.34 88888.00 2024-04-02 22:54:23.912 093 15868.38 495.04 52577.38 88888.00 2024-04-02 22:54:24.412 093 15868.43 495.01 52577.42 88888.00 2024-04-02 22:54:24.912 093 15868.43 495.04 52577.41 88888.00 2024-04-02 22:54:25.412 093 15868.40 495.08 52577.40 88888.00 2024-04-02 22:54:25.912 093 15868.41 495.09 52577.40 88888.00 2024-04-02 22:54:26.412 093 15868.38 495.09 52577.38 88888.00 2024-04-02 22:54:26.912 093 15868.43 495.05 52577.39 88888.00 2024-04-02 22:54:27.412 093 15868.46 495.07 52577.38 88888.00 2024-04-02 22:54:27.912 093 15868.41 495.09 52577.39 88888.00 2024-04-02 22:54:28.412 093 15868.41 495.06 52577.36 88888.00 2024-04-02 22:54:28.912 093 15868.41 495.02 52577.31 88888.00 2024-04-02 22:54:29.412 093 15868.41 495.02 52577.29 88888.00 2024-04-02 22:54:29.912 093 15868.40 495.04 52577.30 88888.00 2024-04-02 22:54:30.412 093 15868.41 495.05 52577.31 88888.00 2024-04-02 22:54:30.912 093 15868.38 495.04 52577.30 88888.00 2024-04-02 22:54:31.412 093 15868.37 495.05 52577.28 88888.00 2024-04-02 22:54:32.412 093 15868.37 495.01 52577.30 88888.00 2024-04-02 22:54:32.912 093 15868.41 495.02 52577.31 88888.00 2024-04-02 22:54:33.412 093 15868.45 495.00 52577.29 88888.00 2024-04-02 22:54:33.912 093 15868.41 495.00 52577.28 88888.00 2024-04-02 22:54:34.412 093 15868.42 495.04 52577.26 88888.00 2024-04-02 22:54:34.912 093 15868.42 495.06 52577.26 88888.00 2024-04-02 22:54:35.412 093 15868.45 495.02 52577.29 88888.00 2024-04-02 22:54:35.912 093 15868.47 495.02 52577.29 88888.00 2024-04-02 22:54:36.412 093 15868.53 495.05 52577.31 88888.00 2024-04-02 22:54:36.912 093 15868.51 495.06 52577.25 88888.00 2024-04-02 22:54:37.412 093 15868.52 495.09 52577.30 88888.00 2024-04-02 22:54:37.912 093 15868.49 495.08 52577.29 88888.00 2024-04-02 22:54:38.412 093 15868.53 495.10 52577.26 88888.00 2024-04-02 22:54:38.912 093 15868.56 495.13 52577.28 88888.00 2024-04-02 22:54:39.412 093 15868.58 495.13 52577.25 88888.00 2024-04-02 22:54:39.912 093 15868.53 495.08 52577.21 88888.00 2024-04-02 22:54:40.412 093 15868.55 495.11 52577.20 88888.00 2024-04-02 22:54:40.912 093 15868.58 495.08 52577.23 88888.00 2024-04-02 22:54:41.412 093 15868.59 495.07 52577.23 88888.00 2024-04-02 22:54:41.912 093 15868.65 495.08 52577.23 88888.00 2024-04-02 22:54:42.412 093 15868.65 495.10 52577.24 88888.00 2024-04-02 22:54:42.912 093 15868.64 495.10 52577.29 88888.00 2024-04-02 22:54:43.412 093 15868.64 495.05 52577.25 88888.00 2024-04-02 22:54:43.912 093 15868.64 495.06 52577.22 88888.00 2024-04-02 22:54:44.412 093 15868.61 495.09 52577.22 88888.00 2024-04-02 22:54:44.912 093 15868.61 495.11 52577.23 88888.00 2024-04-02 22:54:45.412 093 15868.63 495.11 52577.21 88888.00 2024-04-02 22:54:45.912 093 15868.65 495.10 52577.16 88888.00 2024-04-02 22:54:46.412 093 15868.65 495.10 52577.11 88888.00 2024-04-02 22:54:46.912 093 15868.69 495.10 52577.07 88888.00 2024-04-02 22:54:47.412 093 15868.71 495.09 52577.09 88888.00 2024-04-02 22:54:47.912 093 15868.69 495.15 52577.08 88888.00 2024-04-02 22:54:48.412 093 15868.65 495.18 52577.05 88888.00 2024-04-02 22:54:48.912 093 15868.72 495.16 52577.10 88888.00 2024-04-02 22:54:49.412 093 15868.72 495.10 52577.12 88888.00 2024-04-02 22:54:49.912 093 15868.67 495.06 52577.11 88888.00 2024-04-02 22:54:50.412 093 15868.70 495.08 52577.13 88888.00 2024-04-02 22:54:50.912 093 15868.71 495.11 52577.12 88888.00 2024-04-02 22:54:51.412 093 15868.72 495.11 52577.10 88888.00 2024-04-02 22:54:51.912 093 15868.74 495.13 52577.08 88888.00 2024-04-02 22:54:52.412 093 15868.71 495.16 52577.08 88888.00 2024-04-02 22:54:52.912 093 15868.70 495.16 52577.07 88888.00 2024-04-02 22:54:53.412 093 15868.74 495.17 52577.09 88888.00 2024-04-02 22:54:53.912 093 15868.76 495.16 52577.05 88888.00 2024-04-02 22:54:54.412 093 15868.77 495.15 52577.07 88888.00 2024-04-02 22:54:54.912 093 15868.74 495.13 52577.07 88888.00 2024-04-02 22:54:55.412 093 15868.72 495.10 52577.07 88888.00 2024-04-02 22:54:55.912 093 15868.71 495.07 52577.07 88888.00 2024-04-02 22:54:56.412 093 15868.73 495.04 52577.08 88888.00 2024-04-02 22:54:56.912 093 15868.73 495.05 52577.04 88888.00 2024-04-02 22:54:57.412 093 15868.76 495.06 52577.01 88888.00 2024-04-02 22:54:57.912 093 15868.78 495.08 52577.03 88888.00 2024-04-02 22:54:58.412 093 15868.72 495.09 52577.04 88888.00 2024-04-02 22:54:58.912 093 15868.73 495.11 52577.07 88888.00 2024-04-02 22:54:59.412 093 15868.69 495.11 52577.03 88888.00 2024-04-02 22:54:59.912 093 15868.73 495.07 52577.00 88888.00 2024-04-02 22:55:00.412 093 15868.74 495.09 52577.03 88888.00 2024-04-02 22:55:00.912 093 15868.74 495.09 52577.04 88888.00 2024-04-02 22:55:01.412 093 15868.80 495.09 52577.03 88888.00 2024-04-02 22:55:01.912 093 15868.82 495.11 52577.00 88888.00 2024-04-02 22:55:02.412 093 15868.77 495.14 52576.99 88888.00 2024-04-02 22:55:02.912 093 15868.77 495.11 52576.99 88888.00 2024-04-02 22:55:03.412 093 15868.82 495.08 52577.00 88888.00 2024-04-02 22:55:03.912 093 15868.79 495.09 52577.05 88888.00 2024-04-02 22:55:04.412 093 15868.78 495.09 52577.04 88888.00 2024-04-02 22:55:04.912 093 15868.83 495.04 52577.01 88888.00 2024-04-02 22:55:05.412 093 15868.82 495.04 52577.00 88888.00 2024-04-02 22:55:05.912 093 15868.86 495.06 52577.05 88888.00 2024-04-02 22:55:06.412 093 15868.88 495.09 52576.99 88888.00 2024-04-02 22:55:06.912 093 15868.88 495.07 52576.99 88888.00 2024-04-02 22:55:07.412 093 15868.88 495.07 52577.04 88888.00 2024-04-02 22:55:07.912 093 15868.96 495.08 52576.97 88888.00 2024-04-02 22:55:08.412 093 15869.00 495.09 52576.92 88888.00 2024-04-02 22:55:08.912 093 15869.00 495.09 52576.94 88888.00 2024-04-02 22:55:09.412 093 15869.01 495.10 52576.98 88888.00 2024-04-02 22:55:09.912 093 15869.01 495.11 52576.93 88888.00 2024-04-02 22:55:10.412 093 15868.98 495.10 52576.96 88888.00 2024-04-02 22:55:10.912 093 15868.98 495.08 52576.94 88888.00 2024-04-02 22:55:11.412 093 15869.03 495.08 52576.84 88888.00 2024-04-02 22:55:12.412 093 15869.05 495.16 52576.85 88888.00 2024-04-02 22:55:12.912 093 15869.06 495.15 52576.87 88888.00 2024-04-02 22:55:13.412 093 15869.07 495.11 52576.94 88888.00 2024-04-02 22:55:13.912 093 15869.07 495.13 52576.94 88888.00 2024-04-02 22:55:14.412 093 15869.09 495.11 52576.97 88888.00 2024-04-02 22:55:14.912 093 15869.10 495.11 52576.99 88888.00 2024-04-02 22:55:15.412 093 15869.08 495.17 52576.92 88888.00 2024-04-02 22:55:15.912 093 15869.13 495.17 52576.91 88888.00 2024-04-02 22:55:16.412 093 15869.13 495.18 52576.91 88888.00 2024-04-02 22:55:16.912 093 15869.10 495.17 52576.91 88888.00 2024-04-02 22:55:17.412 093 15869.12 495.19 52576.90 88888.00 2024-04-02 22:55:17.912 093 15869.10 495.23 52576.92 88888.00 2024-04-02 22:55:18.412 093 15869.07 495.26 52576.91 88888.00 2024-04-02 22:55:18.912 093 15869.08 495.31 52576.88 88888.00 2024-04-02 22:55:19.412 093 15869.09 495.30 52576.87 88888.00 2024-04-02 22:55:19.912 093 15869.08 495.27 52576.87 88888.00 2024-04-02 22:55:20.412 093 15869.05 495.36 52576.91 88888.00 2024-04-02 22:55:20.912 093 15869.06 495.34 52576.93 88888.00 2024-04-02 22:55:21.412 093 15869.12 495.30 52576.93 88888.00 2024-04-02 22:55:21.912 093 15869.17 495.28 52576.93 88888.00 2024-04-02 22:55:22.412 093 15869.18 495.31 52576.91 88888.00 2024-04-02 22:55:22.912 093 15869.21 495.33 52576.91 88888.00 2024-04-02 22:55:23.412 093 15869.22 495.31 52576.92 88888.00 2024-04-02 22:55:23.912 093 15869.18 495.31 52576.97 88888.00 2024-04-02 22:55:24.412 093 15869.17 495.31 52576.94 88888.00 2024-04-02 22:55:24.912 093 15869.19 495.30 52576.91 88888.00 2024-04-02 22:55:25.412 093 15869.22 495.33 52576.97 88888.00 2024-04-02 22:55:25.912 093 15869.22 495.39 52576.97 88888.00 2024-04-02 22:55:26.412 093 15869.23 495.35 52576.90 88888.00 2024-04-02 22:55:26.912 093 15869.25 495.33 52576.87 88888.00 2024-04-02 22:55:27.412 093 15869.26 495.34 52576.92 88888.00 2024-04-02 22:55:27.912 093 15869.28 495.35 52576.92 88888.00 2024-04-02 22:55:28.412 093 15869.26 495.39 52576.96 88888.00 2024-04-02 22:55:28.912 093 15869.27 495.40 52576.98 88888.00 2024-04-02 22:55:29.412 093 15869.31 495.42 52576.97 88888.00 2024-04-02 22:55:29.912 093 15869.26 495.44 52576.93 88888.00 2024-04-02 22:55:30.412 093 15869.28 495.44 52576.90 88888.00 2024-04-02 22:55:30.912 093 15869.32 495.40 52576.89 88888.00 2024-04-02 22:55:31.412 093 15869.30 495.43 52576.91 88888.00 2024-04-02 22:55:31.912 093 15869.27 495.44 52576.93 88888.00 2024-04-02 22:55:32.412 093 15869.36 495.43 52576.92 88888.00 2024-04-02 22:55:32.912 093 15869.34 495.47 52576.94 88888.00 2024-04-02 22:55:33.412 093 15869.36 495.49 52576.94 88888.00 2024-04-02 22:55:33.912 093 15869.35 495.50 52576.92 88888.00 2024-04-02 22:55:34.412 093 15869.36 495.50 52576.93 88888.00 2024-04-02 22:55:34.912 093 15869.34 495.52 52576.88 88888.00 2024-04-02 22:55:35.412 093 15869.34 495.53 52576.85 88888.00 2024-04-02 22:55:35.912 093 15869.34 495.53 52576.87 88888.00 2024-04-02 22:55:36.412 093 15869.37 495.54 52576.89 88888.00 2024-04-02 22:55:36.912 093 15869.41 495.57 52576.90 88888.00 2024-04-02 22:55:37.412 093 15869.39 495.57 52576.86 88888.00 2024-04-02 22:55:37.912 093 15869.41 495.54 52576.84 88888.00 2024-04-02 22:55:38.412 093 15869.42 495.51 52576.81 88888.00 2024-04-02 22:55:38.912 093 15869.42 495.49 52576.81 88888.00 2024-04-02 22:55:39.412 093 15869.41 495.50 52576.88 88888.00 2024-04-02 22:55:39.912 093 15869.39 495.49 52576.93 88888.00 2024-04-02 22:55:40.412 093 15869.40 495.52 52576.93 88888.00 2024-04-02 22:55:40.912 093 15869.39 495.51 52576.94 88888.00 2024-04-02 22:55:41.412 093 15869.42 495.53 52576.91 88888.00 2024-04-02 22:55:41.912 093 15869.37 495.54 52576.93 88888.00 2024-04-02 22:55:42.412 093 15869.39 495.57 52576.98 88888.00 2024-04-02 22:55:42.912 093 15869.33 495.58 52576.97 88888.00 2024-04-02 22:55:43.412 093 15869.34 495.56 52576.98 88888.00 2024-04-02 22:55:43.912 093 15869.36 495.58 52577.01 88888.00 2024-04-02 22:55:44.412 093 15869.37 495.61 52577.02 88888.00 2024-04-02 22:55:44.912 093 15869.39 495.61 52577.05 88888.00 2024-04-02 22:55:45.412 093 15869.35 495.59 52577.07 88888.00 2024-04-02 22:55:45.912 093 15869.39 495.57 52577.01 88888.00 2024-04-02 22:55:46.412 093 15869.37 495.53 52577.03 88888.00 2024-04-02 22:55:46.912 093 15869.39 495.54 52577.03 88888.00 2024-04-02 22:55:47.412 093 15869.35 495.57 52577.00 88888.00 2024-04-02 22:55:47.912 093 15869.33 495.57 52576.99 88888.00 2024-04-02 22:55:48.412 093 15869.34 495.56 52577.02 88888.00 2024-04-02 22:55:48.912 093 15869.41 495.58 52576.99 88888.00 2024-04-02 22:55:49.412 093 15869.41 495.60 52576.96 88888.00 2024-04-02 22:55:49.912 093 15869.37 495.57 52577.09 88888.00 2024-04-02 22:55:50.412 093 15869.39 495.56 52577.10 88888.00 2024-04-02 22:55:50.912 093 15869.37 495.56 52577.10 88888.00 2024-04-02 22:55:51.412 093 15869.33 495.59 52577.08 88888.00 2024-04-02 22:55:51.912 093 15869.37 495.59 52577.03 88888.00 2024-04-02 22:55:52.412 093 15869.37 495.61 52577.00 88888.00 2024-04-02 22:55:52.912 093 15869.37 495.60 52577.03 88888.00 2024-04-02 22:55:53.412 093 15869.35 495.62 52577.04 88888.00 2024-04-02 22:55:53.912 093 15869.36 495.63 52577.06 88888.00 2024-04-02 22:55:54.412 093 15869.32 495.59 52577.09 88888.00 2024-04-02 22:55:54.912 093 15869.31 495.60 52577.11 88888.00 2024-04-02 22:55:55.412 093 15869.31 495.62 52577.04 88888.00 2024-04-02 22:55:55.912 093 15869.37 495.63 52577.02 88888.00 2024-04-02 22:55:56.412 093 15869.43 495.63 52577.04 88888.00 2024-04-02 22:55:56.912 093 15869.45 495.65 52577.00 88888.00 2024-04-02 22:55:57.412 093 15869.44 495.65 52576.98 88888.00 2024-04-02 22:55:57.912 093 15869.48 495.63 52576.97 88888.00 2024-04-02 22:55:58.412 093 15869.45 495.61 52576.90 88888.00 2024-04-02 22:55:58.912 093 15869.44 495.66 52576.92 88888.00 2024-04-02 22:55:59.412 093 15869.46 495.71 52576.91 88888.00 2024-04-02 22:55:59.912 093 15869.45 495.67 52576.87 88888.00 2024-04-02 22:56:00.412 093 15869.50 495.65 52576.90 88888.00 2024-04-02 22:56:00.912 093 15869.53 495.65 52576.91 88888.00 2024-04-02 22:56:01.412 093 15869.53 495.62 52576.92 88888.00 2024-04-02 22:56:01.912 093 15869.54 495.65 52576.98 88888.00 2024-04-02 22:56:02.412 093 15869.59 495.67 52577.03 88888.00 2024-04-02 22:56:02.912 093 15869.62 495.66 52576.98 88888.00 2024-04-02 22:56:03.912 093 15869.64 495.69 52577.01 88888.00 2024-04-02 22:56:04.412 093 15869.67 495.66 52576.97 88888.00 2024-04-02 22:56:04.912 093 15869.74 495.66 52576.96 88888.00 2024-04-02 22:56:05.412 093 15869.78 495.65 52576.98 88888.00 2024-04-02 22:56:05.912 093 15869.70 495.61 52576.99 88888.00 2024-04-02 22:56:06.412 093 15869.67 495.62 52576.99 88888.00 2024-04-02 22:56:06.912 093 15869.71 495.62 52577.01 88888.00 2024-04-02 22:56:07.412 093 15869.72 495.63 52576.99 88888.00 2024-04-02 22:56:07.912 093 15869.74 495.63 52576.98 88888.00 2024-04-02 22:56:08.412 093 15869.74 495.65 52576.94 88888.00 2024-04-02 22:56:08.912 093 15869.73 495.65 52576.97 88888.00 2024-04-02 22:56:09.412 093 15869.76 495.63 52577.00 88888.00 2024-04-02 22:56:09.912 093 15869.73 495.60 52576.97 88888.00 2024-04-02 22:56:10.412 093 15869.72 495.59 52576.98 88888.00 2024-04-02 22:56:10.912 093 15869.72 495.62 52577.01 88888.00 2024-04-02 22:56:11.412 093 15869.74 495.60 52577.02 88888.00 2024-04-02 22:56:11.912 093 15869.74 495.67 52577.00 88888.00 2024-04-02 22:56:12.412 093 15869.77 495.70 52577.01 88888.00 2024-04-02 22:56:12.912 093 15869.71 495.71 52577.02 88888.00 2024-04-02 22:56:14.412 093 15869.71 495.71 52577.04 88888.00 2024-04-02 22:56:14.912 093 15869.71 495.70 52577.06 88888.00 2024-04-02 22:56:15.412 093 15869.69 495.71 52577.03 88888.00 2024-04-02 22:56:15.912 093 15869.71 495.70 52577.03 88888.00 2024-04-02 22:56:16.412 093 15869.70 495.67 52576.94 88888.00 2024-04-02 22:56:16.912 093 15869.64 495.63 52576.90 88888.00 2024-04-02 22:56:17.412 093 15869.59 495.68 52576.92 88888.00 2024-04-02 22:56:17.912 093 15869.66 495.68 52576.97 88888.00 2024-04-02 22:56:18.412 093 15869.64 495.69 52576.94 88888.00 2024-04-02 22:56:18.912 093 15869.63 495.63 52577.01 88888.00 2024-04-02 22:56:19.412 093 15869.64 495.62 52577.03 88888.00 2024-04-02 22:56:19.912 093 15869.62 495.62 52577.01 88888.00 2024-04-02 22:56:20.412 093 15869.68 495.62 52577.05 88888.00 2024-04-02 22:56:20.912 093 15869.73 495.65 52577.03 88888.00 2024-04-02 22:56:21.412 093 15869.64 495.68 52577.05 88888.00 2024-04-02 22:56:21.912 093 15869.62 495.65 52577.07 88888.00 2024-04-02 22:56:22.412 093 15869.67 495.62 52577.10 88888.00 2024-04-02 22:56:22.912 093 15869.63 495.65 52577.10 88888.00 2024-04-02 22:56:23.412 093 15869.58 495.67 52577.07 88888.00 2024-04-02 22:56:23.912 093 15869.57 495.70 52577.06 88888.00 2024-04-02 22:56:24.412 093 15869.61 495.68 52577.06 88888.00 2024-04-02 22:56:24.912 093 15869.60 495.69 52577.05 88888.00 2024-04-02 22:56:25.412 093 15869.57 495.71 52577.02 88888.00 2024-04-02 22:56:25.912 093 15869.60 495.71 52577.06 88888.00 2024-04-02 22:56:26.412 093 15869.62 495.69 52577.05 88888.00 2024-04-02 22:56:26.912 093 15869.62 495.68 52577.08 88888.00 2024-04-02 22:56:27.412 093 15869.57 495.65 52577.05 88888.00 2024-04-02 22:56:27.912 093 15869.57 495.58 52577.08 88888.00 2024-04-02 22:56:28.412 093 15869.62 495.57 52577.09 88888.00 2024-04-02 22:56:28.912 093 15869.64 495.60 52577.08 88888.00 2024-04-02 22:56:29.412 093 15869.63 495.63 52577.08 88888.00 2024-04-02 22:56:29.912 093 15869.63 495.61 52577.06 88888.00 2024-04-02 22:56:30.412 093 15869.62 495.62 52577.05 88888.00 2024-04-02 22:56:30.912 093 15869.59 495.63 52577.07 88888.00 2024-04-02 22:56:31.412 093 15869.60 495.61 52577.05 88888.00 2024-04-02 22:56:31.912 093 15869.61 495.62 52577.04 88888.00 2024-04-02 22:56:32.412 093 15869.62 495.61 52577.05 88888.00 2024-04-02 22:56:32.912 093 15869.66 495.60 52577.06 88888.00 2024-04-02 22:56:33.412 093 15869.66 495.60 52577.02 88888.00 2024-04-02 22:56:33.912 093 15869.66 495.54 52577.04 88888.00 2024-04-02 22:56:34.412 093 15869.64 495.56 52577.08 88888.00 2024-04-02 22:56:34.912 093 15869.63 495.59 52577.11 88888.00 2024-04-02 22:56:35.412 093 15869.62 495.59 52577.10 88888.00 2024-04-02 22:56:35.912 093 15869.62 495.62 52577.08 88888.00 2024-04-02 22:56:36.412 093 15869.62 495.62 52577.04 88888.00 2024-04-02 22:56:36.912 093 15869.67 495.54 52577.07 88888.00 2024-04-02 22:56:37.412 093 15869.64 495.51 52577.09 88888.00 2024-04-02 22:56:37.912 093 15869.62 495.45 52577.08 88888.00 2024-04-02 22:56:38.412 093 15869.58 495.48 52577.07 88888.00 2024-04-02 22:56:38.912 093 15869.61 495.50 52577.04 88888.00 2024-04-02 22:56:39.412 093 15869.68 495.57 52577.03 88888.00 2024-04-02 22:56:39.912 093 15869.67 495.56 52576.97 88888.00 2024-04-02 22:56:40.412 093 15869.66 495.50 52576.97 88888.00 2024-04-02 22:56:40.912 093 15869.60 495.49 52576.99 88888.00 2024-04-02 22:56:41.412 093 15869.61 495.50 52576.96 88888.00 2024-04-02 22:56:41.912 093 15869.62 495.52 52576.99 88888.00 2024-04-02 22:56:42.412 093 15869.59 495.56 52576.98 88888.00 2024-04-02 22:56:42.912 093 15869.60 495.58 52576.99 88888.00 2024-04-02 22:56:43.412 093 15869.66 495.54 52577.01 88888.00 2024-04-02 22:56:43.912 093 15869.70 495.53 52577.02 88888.00 2024-04-02 22:56:44.412 093 15869.69 495.54 52577.01 88888.00 2024-04-02 22:56:44.912 093 15869.71 495.52 52577.00 88888.00 2024-04-02 22:56:45.412 093 15869.67 495.53 52576.97 88888.00 2024-04-02 22:56:45.912 093 15869.68 495.53 52576.97 88888.00 2024-04-02 22:56:46.412 093 15869.71 495.54 52576.98 88888.00 2024-04-02 22:56:46.912 093 15869.66 495.52 52577.06 88888.00 2024-04-02 22:56:47.412 093 15869.69 495.53 52577.07 88888.00 2024-04-02 22:56:47.912 093 15869.76 495.56 52577.04 88888.00 2024-04-02 22:56:48.412 093 15869.73 495.53 52577.04 88888.00 2024-04-02 22:56:48.912 093 15869.74 495.53 52577.01 88888.00 2024-04-02 22:56:49.412 093 15869.74 495.52 52576.96 88888.00 2024-04-02 22:56:49.912 093 15869.69 495.54 52576.94 88888.00 2024-04-02 22:56:50.412 093 15869.68 495.52 52577.00 88888.00 2024-04-02 22:56:50.912 093 15869.67 495.50 52576.96 88888.00 2024-04-02 22:56:51.412 093 15869.66 495.47 52576.93 88888.00 2024-04-02 22:56:51.912 093 15869.67 495.48 52576.96 88888.00 2024-04-02 22:56:52.412 093 15869.71 495.43 52576.98 88888.00 2024-04-02 22:56:52.912 093 15869.72 495.44 52576.91 88888.00 2024-04-02 22:56:53.412 093 15869.73 495.42 52576.88 88888.00 2024-04-02 22:56:53.912 093 15869.66 495.42 52576.86 88888.00 2024-04-02 22:56:54.412 093 15869.68 495.41 52576.93 88888.00 2024-04-02 22:56:54.912 093 15869.68 495.47 52576.92 88888.00 2024-04-02 22:56:55.412 093 15869.70 495.49 52576.91 88888.00 2024-04-02 22:56:55.912 093 15869.72 495.45 52576.89 88888.00 2024-04-02 22:56:56.412 093 15869.72 495.44 52576.84 88888.00 2024-04-02 22:56:56.912 093 15869.72 495.47 52576.88 88888.00 2024-04-02 22:56:57.412 093 15869.66 495.45 52576.91 88888.00 2024-04-02 22:56:57.912 093 15869.64 495.45 52576.90 88888.00 2024-04-02 22:56:58.412 093 15869.70 495.44 52576.93 88888.00 2024-04-02 22:56:58.912 093 15869.68 495.50 52576.92 88888.00 2024-04-02 22:56:59.412 093 15869.72 495.51 52576.88 88888.00 2024-04-02 22:56:59.912 093 15869.78 495.50 52576.86 88888.00 2024-04-02 22:57:00.412 093 15869.80 495.47 52576.83 88888.00 2024-04-02 22:57:00.912 093 15869.80 495.49 52576.85 88888.00 2024-04-02 22:57:01.412 093 15869.74 495.50 52576.88 88888.00 2024-04-02 22:57:01.912 093 15869.70 495.50 52576.79 88888.00 2024-04-02 22:57:02.412 093 15869.74 495.50 52576.77 88888.00 2024-04-02 22:57:02.912 093 15869.81 495.54 52576.77 88888.00 2024-04-02 22:57:03.412 093 15869.80 495.50 52576.80 88888.00 2024-04-02 22:57:03.912 093 15869.86 495.47 52576.81 88888.00 2024-04-02 22:57:04.412 093 15869.86 495.48 52576.80 88888.00 2024-04-02 22:57:04.912 093 15869.85 495.47 52576.82 88888.00 2024-04-02 22:57:05.412 093 15869.86 495.51 52576.83 88888.00 2024-04-02 22:57:05.912 093 15869.88 495.56 52576.83 88888.00 2024-04-02 22:57:06.412 093 15869.87 495.58 52576.80 88888.00 2024-04-02 22:57:06.912 093 15869.92 495.54 52576.78 88888.00 2024-04-02 22:57:07.412 093 15869.94 495.56 52576.77 88888.00 2024-04-02 22:57:07.912 093 15869.92 495.54 52576.79 88888.00 2024-04-02 22:57:08.412 093 15869.95 495.52 52576.72 88888.00 2024-04-02 22:57:08.912 093 15869.97 495.53 52576.67 88888.00 2024-04-02 22:57:09.412 093 15869.92 495.54 52576.71 88888.00 2024-04-02 22:57:09.912 093 15869.91 495.50 52576.74 88888.00 2024-04-02 22:57:10.412 093 15869.97 495.52 52576.72 88888.00 2024-04-02 22:57:10.912 093 15869.95 495.53 52576.74 88888.00 2024-04-02 22:57:11.412 093 15869.92 495.54 52576.74 88888.00 2024-04-02 22:57:11.912 093 15869.89 495.57 52576.76 88888.00 2024-04-02 22:57:12.412 093 15869.91 495.53 52576.76 88888.00 2024-04-02 22:57:12.912 093 15869.96 495.58 52576.79 88888.00 2024-04-02 22:57:13.412 093 15870.00 495.57 52576.81 88888.00 2024-04-02 22:57:13.912 093 15870.06 495.56 52576.85 88888.00 2024-04-02 22:57:14.412 093 15870.04 495.53 52576.83 88888.00 2024-04-02 22:57:14.912 093 15869.97 495.53 52576.72 88888.00 2024-04-02 22:57:15.412 093 15869.94 495.54 52576.69 88888.00 2024-04-02 22:57:15.912 093 15869.95 495.57 52576.70 88888.00 2024-04-02 22:57:16.412 093 15870.01 495.61 52576.77 88888.00 2024-04-02 22:57:16.912 093 15870.00 495.60 52576.77 88888.00 2024-04-02 22:57:17.412 093 15870.01 495.54 52576.71 88888.00 2024-04-02 22:57:17.912 093 15869.98 495.52 52576.76 88888.00 2024-04-02 22:57:18.412 093 15869.98 495.53 52576.73 88888.00 2024-04-02 22:57:18.912 093 15869.97 495.56 52576.69 88888.00 2024-04-02 22:57:19.412 093 15870.00 495.56 52576.66 88888.00 2024-04-02 22:57:19.912 093 15869.97 495.53 52576.63 88888.00 2024-04-02 22:57:20.412 093 15869.96 495.58 52576.67 88888.00 2024-04-02 22:57:20.912 093 15869.99 495.60 52576.67 88888.00 2024-04-02 22:57:21.412 093 15870.05 495.60 52576.68 88888.00 2024-04-02 22:57:21.912 093 15870.06 495.67 52576.67 88888.00 2024-04-02 22:57:22.412 093 15870.09 495.63 52576.67 88888.00 2024-04-02 22:57:22.912 093 15870.10 495.66 52576.68 88888.00 2024-04-02 22:57:23.412 093 15870.12 495.67 52576.66 88888.00 2024-04-02 22:57:23.912 093 15870.10 495.65 52576.64 88888.00 2024-04-02 22:57:24.412 093 15870.12 495.61 52576.65 88888.00 2024-04-02 22:57:25.412 093 15870.13 495.68 52576.62 88888.00 2024-04-02 22:57:25.912 093 15870.13 495.68 52576.62 88888.00 2024-04-02 22:57:26.412 093 15870.15 495.67 52576.60 88888.00 2024-04-02 22:57:26.912 093 15870.09 495.67 52576.61 88888.00 2024-04-02 22:57:27.412 093 15870.10 495.63 52576.66 88888.00 2024-04-02 22:57:27.912 093 15870.16 495.62 52576.64 88888.00 2024-04-02 22:57:28.412 093 15870.17 495.63 52576.58 88888.00 2024-04-02 22:57:28.912 093 15870.13 495.62 52576.62 88888.00 2024-04-02 22:57:29.412 093 15870.09 495.67 52576.60 88888.00 2024-04-02 22:57:29.912 093 15870.13 495.70 52576.53 88888.00 2024-04-02 22:57:30.412 093 15870.16 495.70 52576.52 88888.00 2024-04-02 22:57:30.912 093 15870.15 495.68 52576.58 88888.00 2024-04-02 22:57:31.412 093 15870.21 495.66 52576.61 88888.00 2024-04-02 22:57:31.912 093 15870.22 495.62 52576.59 88888.00 2024-04-02 22:57:32.412 093 15870.21 495.66 52576.58 88888.00 2024-04-02 22:57:32.912 093 15870.14 495.66 52576.53 88888.00 2024-04-02 22:57:33.412 093 15870.18 495.61 52576.49 88888.00 2024-04-02 22:57:33.912 093 15870.24 495.57 52576.46 88888.00 2024-04-02 22:57:34.412 093 15870.19 495.59 52576.52 88888.00 2024-04-02 22:57:34.912 093 15870.22 495.62 52576.58 88888.00 2024-04-02 22:57:35.412 093 15870.24 495.61 52576.57 88888.00 2024-04-02 22:57:35.912 093 15870.22 495.59 52576.60 88888.00 2024-04-02 22:57:36.412 093 15870.16 495.58 52576.62 88888.00 2024-04-02 22:57:36.912 093 15870.18 495.56 52576.58 88888.00 2024-04-02 22:57:37.412 093 15870.18 495.58 52576.57 88888.00 2024-04-02 22:57:37.912 093 15870.21 495.60 52576.59 88888.00 2024-04-02 22:57:38.412 093 15870.22 495.62 52576.54 88888.00 2024-04-02 22:57:38.912 093 15870.16 495.63 52576.56 88888.00 2024-04-02 22:57:39.412 093 15870.15 495.61 52576.59 88888.00 2024-04-02 22:57:39.912 093 15870.17 495.57 52576.59 88888.00 2024-04-02 22:57:40.412 093 15870.22 495.57 52576.60 88888.00 2024-04-02 22:57:40.912 093 15870.24 495.57 52576.52 88888.00 2024-04-02 22:57:41.412 093 15870.30 495.60 52576.48 88888.00 2024-04-02 22:57:41.912 093 15870.27 495.65 52576.57 88888.00 2024-04-02 22:57:42.412 093 15870.32 495.68 52576.54 88888.00 2024-04-02 22:57:42.912 093 15870.35 495.66 52576.54 88888.00 2024-04-02 22:57:43.412 093 15870.31 495.67 52576.53 88888.00 2024-04-02 22:57:43.912 093 15870.31 495.65 52576.51 88888.00 2024-04-02 22:57:44.412 093 15870.35 495.63 52576.48 88888.00 2024-04-02 22:57:45.412 093 15870.31 495.67 52576.50 88888.00 2024-04-02 22:57:45.912 093 15870.28 495.70 52576.57 88888.00 2024-04-02 22:57:46.412 093 15870.30 495.71 52576.57 88888.00 2024-04-02 22:57:46.912 093 15870.32 495.68 52576.60 88888.00 2024-04-02 22:57:47.412 093 15870.31 495.68 52576.59 88888.00 2024-04-02 22:57:47.912 093 15870.32 495.65 52576.61 88888.00 2024-04-02 22:57:48.412 093 15870.33 495.61 52576.61 88888.00 2024-04-02 22:57:48.912 093 15870.36 495.69 52576.61 88888.00 2024-04-02 22:57:49.412 093 15870.34 495.71 52576.62 88888.00 2024-04-02 22:57:49.912 093 15870.30 495.70 52576.63 88888.00 2024-04-02 22:57:50.412 093 15870.26 495.67 52576.60 88888.00 2024-04-02 22:57:50.912 093 15870.27 495.65 52576.60 88888.00 2024-04-02 22:57:51.412 093 15870.24 495.62 52576.61 88888.00 2024-04-02 22:57:51.912 093 15870.27 495.63 52576.61 88888.00 2024-04-02 22:57:52.412 093 15870.27 495.62 52576.60 88888.00 2024-04-02 22:57:52.912 093 15870.26 495.60 52576.60 88888.00 2024-04-02 22:57:53.412 093 15870.27 495.62 52576.58 88888.00 2024-04-02 22:57:53.912 093 15870.26 495.62 52576.61 88888.00 2024-04-02 22:57:54.412 093 15870.21 495.61 52576.60 88888.00 2024-04-02 22:57:55.412 093 15870.25 495.61 52576.62 88888.00 2024-04-02 22:57:55.912 093 15870.22 495.60 52576.57 88888.00 2024-04-02 22:57:56.412 093 15870.19 495.67 52576.56 88888.00 2024-04-02 22:57:56.912 093 15870.21 495.68 52576.58 88888.00 2024-04-02 22:57:57.412 093 15870.18 495.66 52576.63 88888.00 2024-04-02 22:57:57.912 093 15870.21 495.67 52576.65 88888.00 2024-04-02 22:57:58.412 093 15870.22 495.66 52576.68 88888.00 2024-04-02 22:57:58.912 093 15870.24 495.66 52576.67 88888.00 2024-04-02 22:57:59.412 093 15870.22 495.63 52576.64 88888.00 2024-04-02 22:57:59.912 093 15870.16 495.62 52576.58 88888.00 2024-04-02 22:58:00.412 093 15870.18 495.62 52576.59 88888.00 2024-04-02 22:58:00.912 093 15870.24 495.61 52576.56 88888.00 2024-04-02 22:58:01.412 093 15870.23 495.58 52576.53 88888.00 2024-04-02 22:58:01.912 093 15870.24 495.62 52576.53 88888.00 2024-04-02 22:58:02.412 093 15870.26 495.63 52576.60 88888.00 2024-04-02 22:58:02.912 093 15870.21 495.63 52576.65 88888.00 2024-04-02 22:58:03.412 093 15870.21 495.61 52576.60 88888.00 2024-04-02 22:58:03.912 093 15870.18 495.60 52576.60 88888.00 2024-04-02 22:58:04.412 093 15870.22 495.61 52576.57 88888.00 2024-04-02 22:58:04.912 093 15870.24 495.62 52576.58 88888.00 2024-04-02 22:58:05.412 093 15870.22 495.62 52576.54 88888.00 2024-04-02 22:58:05.912 093 15870.22 495.62 52576.53 88888.00 2024-04-02 22:58:06.412 093 15870.24 495.62 52576.59 88888.00 2024-04-02 22:58:06.912 093 15870.25 495.59 52576.61 88888.00 2024-04-02 22:58:07.412 093 15870.26 495.58 52576.61 88888.00 2024-04-02 22:58:07.912 093 15870.28 495.61 52576.63 88888.00 2024-04-02 22:58:08.412 093 15870.22 495.60 52576.59 88888.00 2024-04-02 22:58:08.912 093 15870.19 495.58 52576.56 88888.00 2024-04-02 22:58:09.412 093 15870.23 495.56 52576.54 88888.00 2024-04-02 22:58:09.912 093 15870.21 495.58 52576.62 88888.00 2024-04-02 22:58:10.412 093 15870.19 495.58 52576.62 88888.00 2024-04-02 22:58:10.912 093 15870.28 495.54 52576.62 88888.00 2024-04-02 22:58:11.412 093 15870.26 495.50 52576.66 88888.00 2024-04-02 22:58:11.912 093 15870.22 495.51 52576.63 88888.00 2024-04-02 22:58:12.412 093 15870.19 495.53 52576.65 88888.00 2024-04-02 22:58:12.912 093 15870.18 495.54 52576.62 88888.00 2024-04-02 22:58:13.412 093 15870.19 495.59 52576.64 88888.00 2024-04-02 22:58:13.912 093 15870.21 495.59 52576.63 88888.00 2024-04-02 22:58:14.412 093 15870.22 495.57 52576.68 88888.00 2024-04-02 22:58:14.912 093 15870.26 495.53 52576.64 88888.00 2024-04-02 22:58:15.412 093 15870.17 495.52 52576.60 88888.00 2024-04-02 22:58:15.912 093 15870.22 495.53 52576.57 88888.00 2024-04-02 22:58:16.412 093 15870.23 495.56 52576.54 88888.00 2024-04-02 22:58:16.912 093 15870.18 495.51 52576.60 88888.00 2024-04-02 22:58:17.412 093 15870.09 495.51 52576.63 88888.00 2024-04-02 22:58:17.912 093 15870.16 495.53 52576.64 88888.00 2024-04-02 22:58:18.412 093 15870.19 495.50 52576.62 88888.00 2024-04-02 22:58:18.912 093 15870.19 495.50 52576.63 88888.00 2024-04-02 22:58:19.412 093 15870.15 495.51 52576.66 88888.00 2024-04-02 22:58:19.912 093 15870.13 495.48 52576.68 88888.00 2024-04-02 22:58:20.412 093 15870.14 495.45 52576.61 88888.00 2024-04-02 22:58:20.912 093 15870.17 495.50 52576.61 88888.00 2024-04-02 22:58:21.412 093 15870.15 495.53 52576.61 88888.00 2024-04-02 22:58:21.912 093 15870.16 495.56 52576.59 88888.00 2024-04-02 22:58:22.412 093 15870.18 495.54 52576.60 88888.00 2024-04-02 22:58:22.912 093 15870.23 495.52 52576.61 88888.00 2024-04-02 22:58:23.412 093 15870.27 495.49 52576.62 88888.00 2024-04-02 22:58:23.912 093 15870.26 495.47 52576.60 88888.00 2024-04-02 22:58:24.412 093 15870.26 495.47 52576.63 88888.00 2024-04-02 22:58:24.912 093 15870.23 495.47 52576.59 88888.00 2024-04-02 22:58:25.412 093 15870.22 495.50 52576.60 88888.00 2024-04-02 22:58:25.912 093 15870.19 495.49 52576.63 88888.00 2024-04-02 22:58:26.412 093 15870.21 495.44 52576.64 88888.00 2024-04-02 22:58:26.912 093 15870.17 495.43 52576.63 88888.00 2024-04-02 22:58:27.412 093 15870.14 495.45 52576.61 88888.00 2024-04-02 22:58:27.912 093 15870.15 495.47 52576.64 88888.00 2024-04-02 22:58:28.412 093 15870.18 495.48 52576.63 88888.00 2024-04-02 22:58:28.912 093 15870.19 495.49 52576.60 88888.00 2024-04-02 22:58:29.412 093 15870.22 495.48 52576.59 88888.00 2024-04-02 22:58:29.912 093 15870.23 495.48 52576.63 88888.00 2024-04-02 22:58:30.412 093 15870.23 495.49 52576.61 88888.00 2024-04-02 22:58:30.912 093 15870.23 495.47 52576.56 88888.00 2024-04-02 22:58:31.412 093 15870.24 495.41 52576.54 88888.00 2024-04-02 22:58:31.912 093 15870.18 495.39 52576.53 88888.00 2024-04-02 22:58:32.412 093 15870.14 495.39 52576.62 88888.00 2024-04-02 22:58:32.912 093 15870.18 495.42 52576.63 88888.00 2024-04-02 22:58:33.412 093 15870.16 495.37 52576.60 88888.00 2024-04-02 22:58:33.912 093 15870.16 495.39 52576.58 88888.00 2024-04-02 22:58:34.412 093 15870.17 495.36 52576.58 88888.00 2024-04-02 22:58:34.912 093 15870.17 495.34 52576.61 88888.00 2024-04-02 22:58:35.412 093 15870.21 495.35 52576.64 88888.00 2024-04-02 22:58:35.912 093 15870.14 495.37 52576.59 88888.00 2024-04-02 22:58:36.412 093 15870.16 495.35 52576.59 88888.00 2024-04-02 22:58:36.912 093 15870.14 495.33 52576.62 88888.00 2024-04-02 22:58:37.412 093 15870.12 495.36 52576.63 88888.00 2024-04-02 22:58:37.912 093 15870.06 495.36 52576.60 88888.00 2024-04-02 22:58:38.412 093 15870.09 495.36 52576.65 88888.00 2024-04-02 22:58:38.912 093 15870.14 495.37 52576.66 88888.00 2024-04-02 22:58:39.412 093 15870.16 495.37 52576.64 88888.00 2024-04-02 22:58:39.912 093 15870.15 495.36 52576.60 88888.00 2024-04-02 22:58:40.413 093 15870.14 495.33 52576.58 88888.00 2024-04-02 22:58:40.913 093 15870.07 495.35 52576.57 88888.00 2024-04-02 22:58:41.413 093 15870.08 495.36 52576.58 88888.00 2024-04-02 22:58:41.913 093 15870.09 495.36 52576.62 88888.00 2024-04-02 22:58:42.413 093 15870.08 495.34 52576.63 88888.00 2024-04-02 22:58:42.913 093 15870.13 495.31 52576.63 88888.00 2024-04-02 22:58:43.413 093 15870.15 495.34 52576.62 88888.00 2024-04-02 22:58:43.913 093 15870.13 495.35 52576.63 88888.00 2024-04-02 22:58:44.413 093 15870.12 495.37 52576.58 88888.00 2024-04-02 22:58:44.913 093 15870.18 495.34 52576.57 88888.00 2024-04-02 22:58:45.413 093 15870.19 495.33 52576.63 88888.00 2024-04-02 22:58:45.913 093 15870.18 495.33 52576.65 88888.00 2024-04-02 22:58:46.413 093 15870.16 495.31 52576.69 88888.00 2024-04-02 22:58:46.913 093 15870.10 495.31 52576.73 88888.00 2024-04-02 22:58:47.413 093 15870.09 495.28 52576.76 88888.00 2024-04-02 22:58:47.913 093 15870.12 495.31 52576.71 88888.00 2024-04-02 22:58:48.413 093 15870.14 495.32 52576.67 88888.00 2024-04-02 22:58:48.913 093 15870.15 495.28 52576.63 88888.00 2024-04-02 22:58:49.413 093 15870.13 495.27 52576.62 88888.00 2024-04-02 22:58:49.913 093 15870.10 495.26 52576.62 88888.00 2024-04-02 22:58:50.413 093 15870.09 495.28 52576.66 88888.00 2024-04-02 22:58:50.913 093 15870.12 495.31 52576.62 88888.00 2024-04-02 22:58:51.413 093 15870.13 495.31 52576.59 88888.00 2024-04-02 22:58:51.913 093 15870.15 495.28 52576.58 88888.00 2024-04-02 22:58:52.413 093 15870.17 495.30 52576.64 88888.00 2024-04-02 22:58:52.913 093 15870.19 495.33 52576.65 88888.00 2024-04-02 22:58:53.413 093 15870.21 495.34 52576.63 88888.00 2024-04-02 22:58:53.913 093 15870.21 495.27 52576.64 88888.00 2024-04-02 22:58:54.413 093 15870.23 495.27 52576.64 88888.00 2024-04-02 22:58:54.913 093 15870.22 495.31 52576.65 88888.00 2024-04-02 22:58:55.413 093 15870.19 495.32 52576.69 88888.00 2024-04-02 22:58:55.913 093 15870.17 495.32 52576.68 88888.00 2024-04-02 22:58:56.413 093 15870.18 495.33 52576.68 88888.00 2024-04-02 22:58:56.913 093 15870.22 495.32 52576.66 88888.00 2024-04-02 22:58:57.413 093 15870.22 495.32 52576.64 88888.00 2024-04-02 22:58:57.913 093 15870.23 495.30 52576.64 88888.00 2024-04-02 22:58:58.413 093 15870.25 495.27 52576.60 88888.00 2024-04-02 22:58:58.913 093 15870.28 495.26 52576.57 88888.00 2024-04-02 22:58:59.413 093 15870.28 495.26 52576.59 88888.00 2024-04-02 22:58:59.913 093 15870.23 495.28 52576.61 88888.00 2024-04-02 22:59:00.413 093 15870.21 495.26 52576.64 88888.00 2024-04-02 22:59:00.913 093 15870.21 495.30 52576.62 88888.00 2024-04-02 22:59:01.413 093 15870.22 495.32 52576.58 88888.00 2024-04-02 22:59:01.913 093 15870.22 495.33 52576.59 88888.00 2024-04-02 22:59:02.413 093 15870.23 495.26 52576.58 88888.00 2024-04-02 22:59:02.913 093 15870.18 495.22 52576.49 88888.00 2024-04-02 22:59:03.413 093 15870.19 495.26 52576.46 88888.00 2024-04-02 22:59:03.913 093 15870.27 495.30 52576.51 88888.00 2024-04-02 22:59:04.413 093 15870.30 495.26 52576.54 88888.00 2024-04-02 22:59:04.913 093 15870.31 495.26 52576.51 88888.00 2024-04-02 22:59:05.413 093 15870.32 495.21 52576.47 88888.00 2024-04-02 22:59:05.913 093 15870.36 495.23 52576.50 88888.00 2024-04-02 22:59:06.913 093 15870.40 495.25 52576.46 88888.00 2024-04-02 22:59:07.413 093 15870.40 495.26 52576.49 88888.00 2024-04-02 22:59:07.913 093 15870.37 495.26 52576.51 88888.00 2024-04-02 22:59:08.413 093 15870.43 495.33 52576.48 88888.00 2024-04-02 22:59:08.913 093 15870.44 495.33 52576.45 88888.00 2024-04-02 22:59:09.413 093 15870.39 495.28 52576.45 88888.00 2024-04-02 22:59:09.913 093 15870.37 495.26 52576.47 88888.00 2024-04-02 22:59:10.413 093 15870.39 495.30 52576.45 88888.00 2024-04-02 22:59:10.913 093 15870.43 495.27 52576.46 88888.00 2024-04-02 22:59:11.413 093 15870.46 495.27 52576.44 88888.00 2024-04-02 22:59:11.913 093 15870.49 495.27 52576.45 88888.00 2024-04-02 22:59:12.413 093 15870.48 495.28 52576.50 88888.00 2024-04-02 22:59:12.913 093 15870.48 495.32 52576.51 88888.00 2024-04-02 22:59:13.413 093 15870.49 495.34 52576.53 88888.00 2024-04-02 22:59:13.913 093 15870.52 495.37 52576.50 88888.00 2024-04-02 22:59:14.413 093 15870.54 495.39 52576.46 88888.00 2024-04-02 22:59:14.913 093 15870.54 495.40 52576.43 88888.00 2024-04-02 22:59:15.413 093 15870.57 495.42 52576.42 88888.00 2024-04-02 22:59:15.913 093 15870.62 495.39 52576.46 88888.00 2024-04-02 22:59:16.413 093 15870.62 495.37 52576.45 88888.00 2024-04-02 22:59:16.913 093 15870.69 495.34 52576.42 88888.00 2024-04-02 22:59:17.413 093 15870.70 495.34 52576.41 88888.00 2024-04-02 22:59:17.913 093 15870.68 495.34 52576.43 88888.00 2024-04-02 22:59:18.413 093 15870.72 495.34 52576.42 88888.00 2024-04-02 22:59:18.913 093 15870.72 495.36 52576.37 88888.00 2024-04-02 22:59:19.413 093 15870.72 495.39 52576.37 88888.00 2024-04-02 22:59:19.913 093 15870.68 495.35 52576.32 88888.00 2024-04-02 22:59:20.413 093 15870.68 495.36 52576.33 88888.00 2024-04-02 22:59:20.913 093 15870.76 495.36 52576.34 88888.00 2024-04-02 22:59:21.413 093 15870.84 495.36 52576.31 88888.00 2024-04-02 22:59:21.913 093 15870.88 495.43 52576.32 88888.00 2024-04-02 22:59:22.413 093 15870.90 495.43 52576.30 88888.00 2024-04-02 22:59:22.913 093 15870.90 495.39 52576.30 88888.00 2024-04-02 22:59:23.413 093 15870.89 495.37 52576.28 88888.00 2024-04-02 22:59:23.913 093 15870.93 495.40 52576.28 88888.00 2024-04-02 22:59:24.413 093 15870.99 495.41 52576.28 88888.00 2024-04-02 22:59:24.913 093 15870.96 495.43 52576.32 88888.00 2024-04-02 22:59:25.413 093 15870.95 495.42 52576.33 88888.00 2024-04-02 22:59:25.913 093 15870.98 495.41 52576.30 88888.00 2024-04-02 22:59:26.413 093 15871.07 495.43 52576.27 88888.00 2024-04-02 22:59:26.913 093 15871.12 495.43 52576.29 88888.00 2024-04-02 22:59:27.413 093 15871.08 495.45 52576.36 88888.00 2024-04-02 22:59:27.913 093 15871.12 495.48 52576.30 88888.00 2024-04-02 22:59:28.413 093 15871.16 495.50 52576.30 88888.00 2024-04-02 22:59:28.913 093 15871.15 495.49 52576.32 88888.00 2024-04-02 22:59:29.413 093 15871.13 495.51 52576.28 88888.00 2024-04-02 22:59:29.913 093 15871.16 495.52 52576.30 88888.00 2024-04-02 22:59:30.413 093 15871.17 495.51 52576.32 88888.00 2024-04-02 22:59:30.913 093 15871.21 495.53 52576.28 88888.00 2024-04-02 22:59:31.413 093 15871.21 495.53 52576.30 88888.00 2024-04-02 22:59:31.913 093 15871.24 495.53 52576.29 88888.00 2024-04-02 22:59:32.413 093 15871.26 495.50 52576.28 88888.00 2024-04-02 22:59:32.913 093 15871.27 495.44 52576.26 88888.00 2024-04-02 22:59:33.413 093 15871.23 495.43 52576.26 88888.00 2024-04-02 22:59:33.913 093 15871.22 495.47 52576.26 88888.00 2024-04-02 22:59:34.413 093 15871.25 495.43 52576.27 88888.00 2024-04-02 22:59:34.913 093 15871.25 495.43 52576.22 88888.00 2024-04-02 22:59:35.413 093 15871.24 495.47 52576.18 88888.00 2024-04-02 22:59:35.913 093 15871.23 495.51 52576.22 88888.00 2024-04-02 22:59:36.413 093 15871.23 495.53 52576.24 88888.00 2024-04-02 22:59:36.913 093 15871.23 495.51 52576.22 88888.00 2024-04-02 22:59:37.413 093 15871.24 495.48 52576.26 88888.00 2024-04-02 22:59:37.913 093 15871.30 495.51 52576.28 88888.00 2024-04-02 22:59:38.413 093 15871.30 495.53 52576.24 88888.00 2024-04-02 22:59:38.913 093 15871.33 495.58 52576.23 88888.00 2024-04-02 22:59:39.413 093 15871.34 495.58 52576.24 88888.00 2024-04-02 22:59:39.913 093 15871.33 495.57 52576.18 88888.00 2024-04-02 22:59:40.413 093 15871.33 495.59 52576.19 88888.00 2024-04-02 22:59:40.913 093 15871.34 495.58 52576.17 88888.00 2024-04-02 22:59:41.413 093 15871.33 495.59 52576.18 88888.00 2024-04-02 22:59:41.913 093 15871.35 495.56 52576.22 88888.00 2024-04-02 22:59:42.413 093 15871.43 495.57 52576.19 88888.00 2024-04-02 22:59:42.913 093 15871.42 495.56 52576.17 88888.00 2024-04-02 22:59:43.413 093 15871.42 495.52 52576.18 88888.00 2024-04-02 22:59:43.913 093 15871.44 495.53 52576.20 88888.00 2024-04-02 22:59:44.413 093 15871.42 495.54 52576.15 88888.00 2024-04-02 22:59:44.913 093 15871.42 495.57 52576.15 88888.00 2024-04-02 22:59:45.413 093 15871.44 495.54 52576.19 88888.00 2024-04-02 22:59:45.913 093 15871.50 495.51 52576.16 88888.00 2024-04-02 22:59:46.413 093 15871.52 495.48 52576.18 88888.00 2024-04-02 22:59:46.913 093 15871.50 495.53 52576.15 88888.00 2024-04-02 22:59:47.413 093 15871.56 495.54 52576.12 88888.00 2024-04-02 22:59:47.913 093 15871.59 495.52 52576.11 88888.00 2024-04-02 22:59:48.413 093 15871.62 495.51 52576.11 88888.00 2024-04-02 22:59:48.913 093 15871.61 495.53 52576.12 88888.00 2024-04-02 22:59:49.413 093 15871.60 495.59 52576.11 88888.00 2024-04-02 22:59:49.913 093 15871.54 495.57 52576.10 88888.00 2024-04-02 22:59:50.413 093 15871.61 495.60 52576.11 88888.00 2024-04-02 22:59:50.913 093 15871.60 495.61 52576.15 88888.00 2024-04-02 22:59:51.413 093 15871.62 495.58 52576.17 88888.00 2024-04-02 22:59:51.913 093 15871.63 495.54 52576.16 88888.00 2024-04-02 22:59:52.413 093 15871.67 495.53 52576.16 88888.00 2024-04-02 22:59:52.913 093 15871.62 495.54 52576.16 88888.00 2024-04-02 22:59:53.413 093 15871.56 495.57 52576.18 88888.00 2024-04-02 22:59:53.913 093 15871.57 495.56 52576.13 88888.00 2024-04-02 22:59:54.413 093 15871.63 495.56 52576.16 88888.00 2024-04-02 22:59:54.913 093 15871.63 495.61 52576.19 88888.00 2024-04-02 22:59:55.413 093 15871.67 495.62 52576.17 88888.00 2024-04-02 22:59:55.913 093 15871.71 495.60 52576.20 88888.00 2024-04-02 22:59:56.413 093 15871.69 495.61 52576.18 88888.00 2024-04-02 22:59:56.913 093 15871.66 495.66 52576.15 88888.00 2024-04-02 22:59:57.413 093 15871.69 495.65 52576.19 88888.00 2024-04-02 22:59:58.413 093 15871.72 495.61 52576.23 88888.00 2024-04-02 22:59:58.913 093 15871.70 495.61 52576.24 88888.00 2024-04-02 22:59:59.413 093 15871.74 495.67 52576.26 88888.00 2024-04-02 22:59:59.913 093 15871.74 495.68 52576.27 88888.00 2024-04-02 23:00:00.413 093 15871.72 495.66 52576.29 88888.00 2024-04-02 23:00:00.913 093 15871.68 495.69 52576.29 88888.00 2024-04-02 23:00:01.413 093 15871.75 495.68 52576.27 88888.00 2024-04-02 23:00:01.913 093 15871.75 495.67 52576.20 88888.00 2024-04-02 23:00:02.413 093 15871.69 495.69 52576.20 88888.00 2024-04-02 23:00:02.913 093 15871.69 495.66 52576.23 88888.00 2024-04-02 23:00:03.413 093 15871.70 495.67 52576.27 88888.00 2024-04-02 23:00:03.913 093 15871.68 495.63 52576.30 88888.00 2024-04-02 23:00:04.413 093 15871.69 495.63 52576.28 88888.00 2024-04-02 23:00:04.913 093 15871.70 495.60 52576.26 88888.00 2024-04-02 23:00:05.413 093 15871.67 495.62 52576.32 88888.00 2024-04-02 23:00:05.913 093 15871.69 495.65 52576.30 88888.00 2024-04-02 23:00:06.413 093 15871.70 495.65 52576.33 88888.00 2024-04-02 23:00:06.913 093 15871.69 495.66 52576.32 88888.00 2024-04-02 23:00:07.413 093 15871.71 495.69 52576.26 88888.00 2024-04-02 23:00:07.913 093 15871.74 495.69 52576.28 88888.00 2024-04-02 23:00:08.413 093 15871.70 495.67 52576.31 88888.00 2024-04-02 23:00:08.913 093 15871.65 495.63 52576.37 88888.00 2024-04-02 23:00:09.413 093 15871.63 495.65 52576.34 88888.00 2024-04-02 23:00:09.913 093 15871.65 495.66 52576.34 88888.00 2024-04-02 23:00:10.413 093 15871.62 495.66 52576.32 88888.00 2024-04-02 23:00:10.913 093 15871.61 495.59 52576.32 88888.00 2024-04-02 23:00:11.413 093 15871.65 495.61 52576.36 88888.00 2024-04-02 23:00:11.913 093 15871.59 495.62 52576.37 88888.00 2024-04-02 23:00:12.413 093 15871.57 495.61 52576.36 88888.00 2024-04-02 23:00:12.913 093 15871.58 495.61 52576.33 88888.00 2024-04-02 23:00:13.413 093 15871.52 495.61 52576.38 88888.00 2024-04-02 23:00:13.913 093 15871.53 495.63 52576.39 88888.00 2024-04-02 23:00:14.413 093 15871.52 495.61 52576.39 88888.00 2024-04-02 23:00:14.913 093 15871.52 495.59 52576.37 88888.00 2024-04-02 23:00:15.413 093 15871.51 495.61 52576.37 88888.00 2024-04-02 23:00:15.913 093 15871.47 495.60 52576.41 88888.00 2024-04-02 23:00:16.413 093 15871.43 495.60 52576.40 88888.00 2024-04-02 23:00:16.913 093 15871.41 495.53 52576.42 88888.00 2024-04-02 23:00:17.413 093 15871.39 495.53 52576.44 88888.00 2024-04-02 23:00:17.913 093 15871.40 495.50 52576.43 88888.00 2024-04-02 23:00:18.413 093 15871.44 495.49 52576.46 88888.00 2024-04-02 23:00:18.913 093 15871.44 495.49 52576.49 88888.00 2024-04-02 23:00:19.413 093 15871.44 495.45 52576.47 88888.00 2024-04-02 23:00:19.913 093 15871.44 495.45 52576.48 88888.00 2024-04-02 23:00:20.413 093 15871.40 495.49 52576.46 88888.00 2024-04-02 23:00:20.913 093 15871.40 495.44 52576.46 88888.00 2024-04-02 23:00:21.413 093 15871.40 495.45 52576.44 88888.00 2024-04-02 23:00:21.913 093 15871.42 495.44 52576.45 88888.00 2024-04-02 23:00:22.413 093 15871.42 495.45 52576.53 88888.00 2024-04-02 23:00:22.913 093 15871.43 495.45 52576.57 88888.00 2024-04-02 23:00:23.413 093 15871.35 495.47 52576.50 88888.00 2024-04-02 23:00:23.913 093 15871.32 495.43 52576.48 88888.00 2024-04-02 23:00:24.413 093 15871.34 495.42 52576.44 88888.00 2024-04-02 23:00:24.913 093 15871.29 495.40 52576.41 88888.00 2024-04-02 23:00:25.413 093 15871.29 495.45 52576.45 88888.00 2024-04-02 23:00:25.913 093 15871.32 495.43 52576.45 88888.00 2024-04-02 23:00:26.413 093 15871.34 495.42 52576.51 88888.00 2024-04-02 23:00:26.913 093 15871.38 495.47 52576.57 88888.00 2024-04-02 23:00:27.413 093 15871.39 495.41 52576.50 88888.00 2024-04-02 23:00:27.913 093 15871.40 495.36 52576.49 88888.00 2024-04-02 23:00:28.413 093 15871.36 495.37 52576.50 88888.00 2024-04-02 23:00:28.913 093 15871.31 495.40 52576.49 88888.00 2024-04-02 23:00:29.413 093 15871.31 495.39 52576.49 88888.00 2024-04-02 23:00:29.913 093 15871.30 495.32 52576.49 88888.00 2024-04-02 23:00:30.413 093 15871.29 495.30 52576.47 88888.00 2024-04-02 23:00:30.913 093 15871.27 495.35 52576.45 88888.00 2024-04-02 23:00:31.413 093 15871.27 495.36 52576.48 88888.00 2024-04-02 23:00:31.913 093 15871.32 495.35 52576.45 88888.00 2024-04-02 23:00:32.413 093 15871.32 495.35 52576.38 88888.00 2024-04-02 23:00:32.913 093 15871.33 495.33 52576.39 88888.00 2024-04-02 23:00:33.413 093 15871.31 495.34 52576.42 88888.00 2024-04-02 23:00:33.913 093 15871.32 495.33 52576.41 88888.00 2024-04-02 23:00:34.413 093 15871.31 495.30 52576.39 88888.00 2024-04-02 23:00:34.913 093 15871.32 495.28 52576.39 88888.00 2024-04-02 23:00:35.413 093 15871.32 495.30 52576.37 88888.00 2024-04-02 23:00:35.913 093 15871.33 495.32 52576.40 88888.00 2024-04-02 23:00:36.413 093 15871.29 495.33 52576.40 88888.00 2024-04-02 23:00:36.913 093 15871.32 495.34 52576.40 88888.00 2024-04-02 23:00:37.413 093 15871.36 495.36 52576.40 88888.00 2024-04-02 23:00:37.913 093 15871.39 495.34 52576.38 88888.00 2024-04-02 23:00:38.413 093 15871.36 495.31 52576.39 88888.00 2024-04-02 23:00:38.913 093 15871.38 495.30 52576.43 88888.00 2024-04-02 23:00:39.413 093 15871.34 495.36 52576.46 88888.00 2024-04-02 23:00:39.913 093 15871.34 495.41 52576.48 88888.00 2024-04-02 23:00:40.413 093 15871.38 495.37 52576.50 88888.00 2024-04-02 23:00:40.913 093 15871.41 495.39 52576.49 88888.00 2024-04-02 23:00:41.413 093 15871.40 495.40 52576.48 88888.00 2024-04-02 23:00:41.913 093 15871.36 495.37 52576.47 88888.00 2024-04-02 23:00:42.413 093 15871.38 495.33 52576.44 88888.00 2024-04-02 23:00:42.913 093 15871.43 495.35 52576.46 88888.00 2024-04-02 23:00:43.413 093 15871.41 495.36 52576.45 88888.00 2024-04-02 23:00:43.913 093 15871.36 495.39 52576.48 88888.00 2024-04-02 23:00:44.413 093 15871.36 495.40 52576.46 88888.00 2024-04-02 23:00:44.913 093 15871.39 495.37 52576.42 88888.00 2024-04-02 23:00:45.413 093 15871.41 495.36 52576.46 88888.00 2024-04-02 23:00:45.913 093 15871.44 495.33 52576.49 88888.00 2024-04-02 23:00:46.413 093 15871.42 495.35 52576.51 88888.00 2024-04-02 23:00:46.913 093 15871.44 495.39 52576.49 88888.00 2024-04-02 23:00:47.413 093 15871.43 495.37 52576.49 88888.00 2024-04-02 23:00:47.913 093 15871.43 495.39 52576.50 88888.00 2024-04-02 23:00:48.413 093 15871.40 495.40 52576.52 88888.00 2024-04-02 23:00:48.913 093 15871.44 495.36 52576.51 88888.00 2024-04-02 23:00:49.413 093 15871.49 495.35 52576.48 88888.00 2024-04-02 23:00:49.913 093 15871.45 495.39 52576.51 88888.00 2024-04-02 23:00:50.413 093 15871.45 495.39 52576.52 88888.00 2024-04-02 23:00:50.913 093 15871.48 495.35 52576.49 88888.00 2024-04-02 23:00:51.413 093 15871.48 495.32 52576.53 88888.00 2024-04-02 23:00:51.913 093 15871.44 495.33 52576.54 88888.00 2024-04-02 23:00:52.413 093 15871.44 495.39 52576.53 88888.00 2024-04-02 23:00:52.913 093 15871.41 495.36 52576.52 88888.00 2024-04-02 23:00:53.413 093 15871.40 495.34 52576.50 88888.00 2024-04-02 23:00:53.913 093 15871.40 495.35 52576.49 88888.00 2024-04-02 23:00:54.413 093 15871.41 495.35 52576.50 88888.00 2024-04-02 23:00:54.913 093 15871.41 495.31 52576.53 88888.00 2024-04-02 23:00:55.413 093 15871.40 495.34 52576.56 88888.00 2024-04-02 23:00:55.913 093 15871.39 495.37 52576.54 88888.00 2024-04-02 23:00:56.413 093 15871.35 495.36 52576.52 88888.00 2024-04-02 23:00:56.913 093 15871.39 495.39 52576.50 88888.00 2024-04-02 23:00:57.413 093 15871.44 495.36 52576.53 88888.00 2024-04-02 23:00:57.913 093 15871.41 495.33 52576.52 88888.00 2024-04-02 23:00:58.413 093 15871.42 495.35 52576.46 88888.00 2024-04-02 23:00:58.913 093 15871.39 495.39 52576.45 88888.00 2024-04-02 23:00:59.413 093 15871.42 495.40 52576.48 88888.00 2024-04-02 23:00:59.913 093 15871.41 495.34 52576.51 88888.00 2024-04-02 23:01:00.413 093 15871.40 495.37 52576.48 88888.00 2024-04-02 23:01:00.913 093 15871.41 495.33 52576.47 88888.00 2024-04-02 23:01:01.413 093 15871.43 495.24 52576.51 88888.00 2024-04-02 23:01:01.913 093 15871.44 495.23 52576.49 88888.00 2024-04-02 23:01:02.413 093 15871.41 495.26 52576.49 88888.00 2024-04-02 23:01:02.913 093 15871.40 495.30 52576.51 88888.00 2024-04-02 23:01:03.413 093 15871.42 495.33 52576.48 88888.00 2024-04-02 23:01:03.913 093 15871.36 495.34 52576.51 88888.00 2024-04-02 23:01:04.413 093 15871.33 495.35 52576.51 88888.00 2024-04-02 23:01:04.913 093 15871.36 495.31 52576.53 88888.00 2024-04-02 23:01:05.413 093 15871.36 495.30 52576.52 88888.00 2024-04-02 23:01:05.913 093 15871.34 495.27 52576.51 88888.00 2024-04-02 23:01:06.413 093 15871.33 495.26 52576.51 88888.00 2024-04-02 23:01:06.913 093 15871.32 495.25 52576.56 88888.00 2024-04-02 23:01:07.413 093 15871.33 495.24 52576.53 88888.00 2024-04-02 23:01:07.913 093 15871.33 495.27 52576.54 88888.00 2024-04-02 23:01:08.413 093 15871.34 495.27 52576.57 88888.00 2024-04-02 23:01:08.913 093 15871.34 495.27 52576.54 88888.00 2024-04-02 23:01:09.913 093 15871.33 495.32 52576.48 88888.00 2024-04-02 23:01:10.413 093 15871.31 495.32 52576.52 88888.00 2024-04-02 23:01:10.913 093 15871.38 495.34 52576.53 88888.00 2024-04-02 23:01:11.413 093 15871.39 495.26 52576.56 88888.00 2024-04-02 23:01:11.913 093 15871.36 495.27 52576.54 88888.00 2024-04-02 23:01:12.413 093 15871.35 495.27 52576.56 88888.00 2024-04-02 23:01:12.913 093 15871.39 495.26 52576.53 88888.00 2024-04-02 23:01:13.413 093 15871.31 495.24 52576.52 88888.00 2024-04-02 23:01:13.913 093 15871.35 495.26 52576.52 88888.00 2024-04-02 23:01:14.413 093 15871.32 495.27 52576.54 88888.00 2024-04-02 23:01:14.913 093 15871.30 495.28 52576.56 88888.00 2024-04-02 23:01:15.413 093 15871.30 495.24 52576.54 88888.00 2024-04-02 23:01:15.913 093 15871.24 495.22 52576.58 88888.00 2024-04-02 23:01:16.413 093 15871.29 495.21 52576.59 88888.00 2024-04-02 23:01:16.913 093 15871.26 495.18 52576.61 88888.00 2024-04-02 23:01:17.413 093 15871.26 495.16 52576.61 88888.00 2024-04-02 23:01:17.913 093 15871.31 495.21 52576.61 88888.00 2024-04-02 23:01:18.413 093 15871.32 495.19 52576.56 88888.00 2024-04-02 23:01:18.913 093 15871.30 495.15 52576.57 88888.00 2024-04-02 23:01:19.913 093 15871.18 495.18 52576.49 88888.00 2024-04-02 23:01:20.413 093 15871.22 495.25 52576.50 88888.00 2024-04-02 23:01:20.913 093 15871.23 495.23 52576.50 88888.00 2024-04-02 23:01:21.413 093 15871.22 495.17 52576.50 88888.00 2024-04-02 23:01:21.913 093 15871.22 495.16 52576.49 88888.00 2024-04-02 23:01:22.413 093 15871.14 495.14 52576.52 88888.00 2024-04-02 23:01:22.913 093 15871.17 495.13 52576.49 88888.00 2024-04-02 23:01:23.413 093 15871.17 495.11 52576.45 88888.00 2024-04-02 23:01:23.913 093 15871.16 495.11 52576.52 88888.00 2024-04-02 23:01:24.413 093 15871.11 495.11 52576.52 88888.00 2024-04-02 23:01:24.913 093 15871.12 495.13 52576.50 88888.00 2024-04-02 23:01:25.413 093 15871.11 495.11 52576.45 88888.00 2024-04-02 23:01:25.913 093 15871.11 495.15 52576.45 88888.00 2024-04-02 23:01:26.413 093 15871.17 495.16 52576.47 88888.00 2024-04-02 23:01:26.913 093 15871.13 495.18 52576.45 88888.00 2024-04-02 23:01:27.413 093 15871.04 495.17 52576.44 88888.00 2024-04-02 23:01:27.913 093 15870.98 495.16 52576.45 88888.00 2024-04-02 23:01:28.413 093 15871.04 495.11 52576.47 88888.00 2024-04-02 23:01:28.913 093 15871.05 495.13 52576.50 88888.00 2024-04-02 23:01:29.413 093 15871.02 495.13 52576.49 88888.00 2024-04-02 23:01:29.913 093 15871.04 495.11 52576.49 88888.00 2024-04-02 23:01:30.413 093 15871.05 495.09 52576.49 88888.00 2024-04-02 23:01:30.913 093 15871.02 495.13 52576.48 88888.00 2024-04-02 23:01:31.413 093 15871.00 495.11 52576.48 88888.00 2024-04-02 23:01:31.913 093 15870.99 495.10 52576.44 88888.00 2024-04-02 23:01:32.413 093 15870.96 495.11 52576.47 88888.00 2024-04-02 23:01:32.913 093 15870.97 495.09 52576.53 88888.00 2024-04-02 23:01:33.413 093 15871.00 495.07 52576.53 88888.00 2024-04-02 23:01:33.913 093 15871.03 495.05 52576.44 88888.00 2024-04-02 23:01:34.413 093 15871.02 495.05 52576.42 88888.00 2024-04-02 23:01:34.913 093 15871.03 495.08 52576.43 88888.00 2024-04-02 23:01:35.413 093 15870.99 495.08 52576.44 88888.00 2024-04-02 23:01:35.913 093 15870.97 495.07 52576.46 88888.00 2024-04-02 23:01:36.413 093 15870.97 495.02 52576.48 88888.00 2024-04-02 23:01:36.913 093 15870.96 494.99 52576.46 88888.00 2024-04-02 23:01:37.413 093 15870.98 494.99 52576.45 88888.00 2024-04-02 23:01:37.913 093 15870.97 494.99 52576.48 88888.00 2024-04-02 23:01:38.413 093 15870.95 494.96 52576.43 88888.00 2024-04-02 23:01:38.913 093 15870.91 494.99 52576.47 88888.00 2024-04-02 23:01:39.413 093 15870.87 495.02 52576.46 88888.00 2024-04-02 23:01:39.913 093 15870.89 495.00 52576.44 88888.00 2024-04-02 23:01:40.413 093 15870.91 494.99 52576.44 88888.00 2024-04-02 23:01:40.913 093 15870.93 494.97 52576.45 88888.00 2024-04-02 23:01:41.413 093 15870.91 494.99 52576.43 88888.00 2024-04-02 23:01:41.913 093 15870.95 494.98 52576.43 88888.00 2024-04-02 23:01:42.413 093 15870.89 494.98 52576.39 88888.00 2024-04-02 23:01:42.913 093 15870.94 494.98 52576.41 88888.00 2024-04-02 23:01:43.413 093 15870.96 494.97 52576.43 88888.00 2024-04-02 23:01:43.913 093 15870.95 494.92 52576.44 88888.00 2024-04-02 23:01:44.413 093 15870.91 494.93 52576.40 88888.00 2024-04-02 23:01:44.913 093 15870.93 494.90 52576.36 88888.00 2024-04-02 23:01:45.413 093 15870.96 494.90 52576.36 88888.00 2024-04-02 23:01:45.913 093 15870.95 494.90 52576.37 88888.00 2024-04-02 23:01:46.413 093 15870.95 494.87 52576.33 88888.00 2024-04-02 23:01:46.913 093 15870.88 494.91 52576.24 88888.00 2024-04-02 23:01:47.913 093 15870.91 494.93 52576.46 88888.00 2024-04-02 23:01:48.413 093 15870.95 494.96 52576.37 88888.00 2024-04-02 23:01:48.913 093 15870.93 494.93 52576.37 88888.00 2024-04-02 23:01:49.413 093 15870.89 494.90 52576.33 88888.00 2024-04-02 23:01:49.913 093 15870.85 494.85 52576.36 88888.00 2024-04-02 23:01:50.413 093 15870.87 494.91 52576.39 88888.00 2024-04-02 23:01:50.913 093 15870.87 494.92 52576.40 88888.00 2024-04-02 23:01:51.413 093 15870.87 494.93 52576.42 88888.00 2024-04-02 23:01:51.913 093 15870.87 494.89 52576.37 88888.00 2024-04-02 23:01:52.413 093 15870.87 494.88 52576.33 88888.00 2024-04-02 23:01:52.913 093 15870.84 494.91 52576.26 88888.00 2024-04-02 23:01:53.413 093 15870.87 494.91 52576.32 88888.00 2024-04-02 23:01:53.913 093 15870.88 494.90 52576.36 88888.00 2024-04-02 23:01:54.413 093 15870.86 494.87 52576.38 88888.00 2024-04-02 23:01:54.913 093 15870.84 494.82 52576.37 88888.00 2024-04-02 23:01:55.413 093 15870.86 494.79 52576.34 88888.00 2024-04-02 23:01:55.913 093 15870.86 494.79 52576.36 88888.00 2024-04-02 23:01:56.413 093 15870.87 494.81 52576.30 88888.00 2024-04-02 23:01:56.913 093 15870.93 494.80 52576.28 88888.00 2024-04-02 23:01:57.913 093 15870.85 494.81 52576.27 88888.00 2024-04-02 23:01:58.413 093 15870.85 494.82 52576.26 88888.00 2024-04-02 23:01:58.913 093 15870.87 494.79 52576.29 88888.00 2024-04-02 23:01:59.413 093 15870.88 494.74 52576.34 88888.00 2024-04-02 23:01:59.913 093 15870.84 494.80 52576.36 88888.00 2024-04-02 23:02:00.413 093 15870.76 494.80 52576.36 88888.00 2024-04-02 23:02:00.913 093 15870.78 494.72 52576.36 88888.00 2024-04-02 23:02:01.413 093 15870.85 494.73 52576.36 88888.00 2024-04-02 23:02:01.913 093 15870.87 494.79 52576.36 88888.00 2024-04-02 23:02:02.413 093 15870.87 494.79 52576.37 88888.00 2024-04-02 23:02:02.913 093 15870.91 494.74 52576.30 88888.00 2024-04-02 23:02:03.413 093 15870.93 494.79 52576.28 88888.00 2024-04-02 23:02:03.913 093 15870.93 494.83 52576.29 88888.00 2024-04-02 23:02:04.413 093 15870.87 494.78 52576.31 88888.00 2024-04-02 23:02:04.913 093 15870.90 494.74 52576.27 88888.00 2024-04-02 23:02:05.413 093 15870.99 494.74 52576.27 88888.00 2024-04-02 23:02:05.913 093 15870.99 494.75 52576.30 88888.00 2024-04-02 23:02:06.413 093 15870.97 494.74 52576.30 88888.00 2024-04-02 23:02:06.913 093 15870.98 494.76 52576.25 88888.00 2024-04-02 23:02:07.413 093 15870.98 494.80 52576.26 88888.00 2024-04-02 23:02:07.913 093 15870.95 494.80 52576.24 88888.00 2024-04-02 23:02:08.413 093 15870.93 494.80 52576.25 88888.00 2024-04-02 23:02:08.913 093 15870.95 494.75 52576.23 88888.00 2024-04-02 23:02:09.413 093 15870.96 494.74 52576.24 88888.00 2024-04-02 23:02:09.913 093 15870.94 494.79 52576.22 88888.00 2024-04-02 23:02:10.413 093 15870.94 494.79 52576.22 88888.00 2024-04-02 23:02:10.913 093 15870.97 494.78 52576.19 88888.00 2024-04-02 23:02:11.413 093 15870.99 494.75 52576.20 88888.00 2024-04-02 23:02:11.913 093 15870.96 494.76 52576.15 88888.00 2024-04-02 23:02:12.413 093 15870.98 494.75 52576.16 88888.00 2024-04-02 23:02:12.913 093 15871.05 494.80 52576.15 88888.00 2024-04-02 23:02:13.413 093 15871.07 494.85 52576.13 88888.00 2024-04-02 23:02:13.913 093 15871.05 494.83 52576.16 88888.00 2024-04-02 23:02:14.413 093 15871.07 494.83 52576.17 88888.00 2024-04-02 23:02:14.913 093 15871.05 494.82 52576.17 88888.00 2024-04-02 23:02:15.413 093 15871.03 494.78 52576.15 88888.00 2024-04-02 23:02:15.913 093 15871.05 494.74 52576.13 88888.00 2024-04-02 23:02:16.413 093 15871.07 494.75 52576.10 88888.00 2024-04-02 23:02:16.913 093 15871.09 494.75 52576.09 88888.00 2024-04-02 23:02:17.413 093 15871.08 494.75 52576.07 88888.00 2024-04-02 23:02:17.913 093 15871.06 494.78 52576.11 88888.00 2024-04-02 23:02:18.413 093 15871.04 494.83 52576.11 88888.00 2024-04-02 23:02:18.913 093 15871.04 494.83 52576.11 88888.00 2024-04-02 23:02:19.413 093 15871.06 494.83 52576.12 88888.00 2024-04-02 23:02:19.913 093 15871.07 494.85 52576.12 88888.00 2024-04-02 23:02:20.413 093 15871.06 494.88 52576.10 88888.00 2024-04-02 23:02:20.913 093 15871.08 494.83 52576.07 88888.00 2024-04-02 23:02:21.413 093 15871.07 494.82 52576.10 88888.00 2024-04-02 23:02:21.913 093 15871.04 494.81 52576.12 88888.00 2024-04-02 23:02:22.413 093 15871.09 494.81 52576.15 88888.00 2024-04-02 23:02:22.913 093 15871.08 494.83 52576.12 88888.00 2024-04-02 23:02:23.413 093 15871.08 494.84 52576.10 88888.00 2024-04-02 23:02:23.913 093 15871.07 494.84 52576.09 88888.00 2024-04-02 23:02:24.413 093 15871.04 494.81 52576.10 88888.00 2024-04-02 23:02:24.913 093 15871.07 494.78 52576.12 88888.00 2024-04-02 23:02:25.413 093 15871.05 494.76 52576.10 88888.00 2024-04-02 23:02:25.913 093 15871.06 494.78 52576.08 88888.00 2024-04-02 23:02:26.413 093 15871.08 494.78 52576.07 88888.00 2024-04-02 23:02:26.913 093 15871.03 494.73 52576.09 88888.00 2024-04-02 23:02:27.413 093 15871.04 494.69 52576.15 88888.00 2024-04-02 23:02:27.913 093 15871.05 494.71 52576.10 88888.00 2024-04-02 23:02:28.413 093 15871.08 494.69 52576.08 88888.00 2024-04-02 23:02:28.913 093 15871.07 494.67 52576.08 88888.00 2024-04-02 23:02:29.413 093 15871.09 494.73 52576.09 88888.00 2024-04-02 23:02:29.913 093 15871.07 494.73 52576.04 88888.00 2024-04-02 23:02:30.413 093 15871.05 494.70 52576.09 88888.00 2024-04-02 23:02:30.913 093 15871.04 494.69 52576.08 88888.00 2024-04-02 23:02:31.413 093 15871.02 494.66 52576.07 88888.00 2024-04-02 23:02:31.913 093 15871.02 494.64 52576.02 88888.00 2024-04-02 23:02:32.413 093 15871.05 494.65 52575.98 88888.00 2024-04-02 23:02:32.913 093 15871.03 494.62 52576.04 88888.00 2024-04-02 23:02:33.413 093 15871.06 494.63 52576.06 88888.00 2024-04-02 23:02:33.913 093 15871.05 494.66 52576.03 88888.00 2024-04-02 23:02:34.413 093 15871.00 494.69 52576.10 88888.00 2024-04-02 23:02:34.913 093 15870.98 494.64 52576.10 88888.00 2024-04-02 23:02:35.413 093 15871.05 494.63 52576.06 88888.00 2024-04-02 23:02:35.913 093 15871.04 494.64 52576.04 88888.00 2024-04-02 23:02:36.413 093 15871.06 494.63 52576.05 88888.00 2024-04-02 23:02:36.913 093 15871.02 494.63 52576.04 88888.00 2024-04-02 23:02:37.413 093 15871.02 494.67 52576.06 88888.00 2024-04-02 23:02:37.913 093 15870.99 494.70 52576.06 88888.00 2024-04-02 23:02:38.413 093 15870.96 494.69 52576.06 88888.00 2024-04-02 23:02:38.913 093 15870.95 494.65 52576.01 88888.00 2024-04-02 23:02:39.413 093 15870.98 494.62 52575.98 88888.00 2024-04-02 23:02:39.913 093 15870.99 494.63 52576.00 88888.00 2024-04-02 23:02:40.413 093 15870.99 494.62 52576.04 88888.00 2024-04-02 23:02:41.413 093 15870.99 494.62 52575.98 88888.00 2024-04-02 23:02:41.913 093 15870.99 494.62 52576.02 88888.00 2024-04-02 23:02:42.413 093 15870.98 494.63 52576.04 88888.00 2024-04-02 23:02:42.913 093 15870.96 494.59 52576.04 88888.00 2024-04-02 23:02:43.404 093 15870.98 494.55 52575.98 88888.00 2024-04-02 23:02:43.904 093 15870.95 494.56 52575.99 88888.00 2024-04-02 23:02:44.404 093 15870.98 494.57 52576.02 88888.00 2024-04-02 23:02:44.904 093 15870.98 494.55 52576.01 88888.00 2024-04-02 23:02:45.404 093 15870.93 494.53 52575.96 88888.00 2024-04-02 23:02:45.904 093 15870.98 494.52 52575.91 88888.00 2024-04-02 23:02:46.404 093 15870.97 494.55 52575.97 88888.00 2024-04-02 23:02:46.904 093 15870.95 494.58 52576.02 88888.00 2024-04-02 23:02:47.404 093 15870.96 494.56 52575.98 88888.00 2024-04-02 23:02:47.904 093 15871.00 494.52 52576.06 88888.00 2024-04-02 23:02:48.404 093 15870.96 494.52 52576.03 88888.00 2024-04-02 23:02:48.904 093 15870.96 494.53 52576.00 88888.00 2024-04-02 23:02:49.404 093 15870.95 494.47 52575.97 88888.00 2024-04-02 23:02:49.904 093 15870.96 494.50 52575.95 88888.00 2024-04-02 23:02:50.404 093 15870.99 494.50 52575.91 88888.00 2024-04-02 23:02:51.404 093 15870.99 494.44 52575.93 88888.00 2024-04-02 23:02:51.904 093 15870.96 494.44 52575.90 88888.00 2024-04-02 23:02:52.404 093 15870.97 494.49 52575.88 88888.00 2024-04-02 23:02:52.904 093 15871.04 494.53 52575.87 88888.00 2024-04-02 23:02:53.404 093 15871.05 494.52 52575.87 88888.00 2024-04-02 23:02:53.904 093 15871.03 494.50 52575.90 88888.00 2024-04-02 23:02:54.404 093 15871.02 494.42 52575.90 88888.00 2024-04-02 23:02:54.904 093 15871.02 494.37 52575.89 88888.00 2024-04-02 23:02:55.404 093 15871.03 494.41 52575.87 88888.00 2024-04-02 23:02:55.904 093 15870.96 494.42 52575.83 88888.00 2024-04-02 23:02:56.404 093 15870.99 494.46 52575.80 88888.00 2024-04-02 23:02:56.904 093 15870.98 494.46 52575.83 88888.00 2024-04-02 23:02:57.404 093 15870.98 494.47 52575.89 88888.00 2024-04-02 23:02:57.904 093 15870.99 494.47 52575.91 88888.00 2024-04-02 23:02:58.404 093 15871.00 494.45 52575.87 88888.00 2024-04-02 23:02:58.904 093 15870.96 494.41 52575.84 88888.00 2024-04-02 23:02:59.404 093 15870.99 494.42 52575.80 88888.00 2024-04-02 23:02:59.904 093 15871.00 494.41 52575.77 88888.00 2024-04-02 23:03:00.404 093 15871.03 494.39 52575.79 88888.00 2024-04-02 23:03:01.404 093 15871.07 494.38 52575.77 88888.00 2024-04-02 23:03:01.904 093 15871.05 494.40 52575.79 88888.00 2024-04-02 23:03:02.404 093 15871.07 494.40 52575.83 88888.00 2024-04-02 23:03:02.904 093 15871.04 494.38 52575.84 88888.00 2024-04-02 23:03:03.404 093 15871.03 494.38 52575.85 88888.00 2024-04-02 23:03:03.904 093 15871.06 494.40 52575.87 88888.00 2024-04-02 23:03:04.404 093 15871.06 494.37 52575.88 88888.00 2024-04-02 23:03:04.904 093 15871.00 494.35 52575.87 88888.00 2024-04-02 23:03:05.404 093 15870.99 494.31 52575.86 88888.00 2024-04-02 23:03:05.904 093 15871.00 494.31 52575.85 88888.00 2024-04-02 23:03:06.404 093 15871.00 494.33 52575.84 88888.00 2024-04-02 23:03:06.904 093 15871.04 494.35 52575.84 88888.00 2024-04-02 23:03:07.404 093 15871.05 494.30 52575.85 88888.00 2024-04-02 23:03:07.904 093 15871.00 494.27 52575.86 88888.00 2024-04-02 23:03:08.404 093 15871.06 494.22 52575.82 88888.00 2024-04-02 23:03:08.904 093 15871.06 494.20 52575.85 88888.00 2024-04-02 23:03:09.404 093 15871.06 494.23 52575.90 88888.00 2024-04-02 23:03:09.904 093 15871.02 494.24 52575.92 88888.00 2024-04-02 23:03:10.404 093 15871.04 494.21 52575.89 88888.00 2024-04-02 23:03:10.904 093 15871.05 494.20 52575.85 88888.00 2024-04-02 23:03:11.404 093 15871.08 494.18 52575.83 88888.00 2024-04-02 23:03:11.904 093 15871.11 494.21 52575.87 88888.00 2024-04-02 23:03:12.404 093 15871.09 494.21 52575.87 88888.00 2024-04-02 23:03:12.904 093 15871.08 494.21 52575.86 88888.00 2024-04-02 23:03:13.404 093 15871.09 494.22 52575.82 88888.00 2024-04-02 23:03:13.904 093 15871.08 494.22 52575.81 88888.00 2024-04-02 23:03:14.404 093 15871.07 494.19 52575.82 88888.00 2024-04-02 23:03:14.904 093 15871.12 494.13 52575.83 88888.00 2024-04-02 23:03:15.404 093 15871.11 494.16 52575.85 88888.00 2024-04-02 23:03:15.904 093 15871.16 494.18 52575.81 88888.00 2024-04-02 23:03:16.404 093 15871.14 494.19 52575.79 88888.00 2024-04-02 23:03:16.904 093 15871.16 494.21 52575.78 88888.00 2024-04-02 23:03:17.404 093 15871.13 494.21 52575.77 88888.00 2024-04-02 23:03:17.904 093 15871.11 494.24 52575.78 88888.00 2024-04-02 23:03:18.404 093 15871.09 494.18 52575.78 88888.00 2024-04-02 23:03:18.904 093 15871.12 494.14 52575.76 88888.00 2024-04-02 23:03:19.404 093 15871.16 494.22 52575.77 88888.00 2024-04-02 23:03:19.904 093 15871.15 494.23 52575.78 88888.00 2024-04-02 23:03:20.404 093 15871.14 494.20 52575.73 88888.00 2024-04-02 23:03:20.904 093 15871.16 494.20 52575.73 88888.00 2024-04-02 23:03:21.404 093 15871.20 494.26 52575.71 88888.00 2024-04-02 23:03:21.904 093 15871.17 494.23 52575.64 88888.00 2024-04-02 23:03:22.404 093 15871.22 494.23 52575.65 88888.00 2024-04-02 23:03:22.904 093 15871.22 494.24 52575.69 88888.00 2024-04-02 23:03:23.404 093 15871.22 494.27 52575.70 88888.00 2024-04-02 23:03:23.904 093 15871.23 494.24 52575.68 88888.00 2024-04-02 23:03:24.404 093 15871.27 494.24 52575.72 88888.00 2024-04-02 23:03:24.904 093 15871.31 494.19 52575.75 88888.00 2024-04-02 23:03:25.404 093 15871.32 494.19 52575.75 88888.00 2024-04-02 23:03:25.904 093 15871.33 494.20 52575.73 88888.00 2024-04-02 23:03:26.404 093 15871.36 494.18 52575.73 88888.00 2024-04-02 23:03:26.904 093 15871.39 494.19 52575.76 88888.00 2024-04-02 23:03:27.404 093 15871.38 494.22 52575.73 88888.00 2024-04-02 23:03:27.904 093 15871.42 494.21 52575.75 88888.00 2024-04-02 23:03:28.404 093 15871.42 494.23 52575.75 88888.00 2024-04-02 23:03:28.904 093 15871.42 494.24 52575.77 88888.00 2024-04-02 23:03:29.404 093 15871.44 494.27 52575.70 88888.00 2024-04-02 23:03:29.904 093 15871.44 494.29 52575.68 88888.00 2024-04-02 23:03:30.404 093 15871.48 494.27 52575.71 88888.00 2024-04-02 23:03:30.904 093 15871.47 494.35 52575.69 88888.00 2024-04-02 23:03:31.404 093 15871.52 494.36 52575.75 88888.00 2024-04-02 23:03:31.904 093 15871.56 494.35 52575.73 88888.00 2024-04-02 23:03:32.404 093 15871.56 494.33 52575.71 88888.00 2024-04-02 23:03:32.904 093 15871.52 494.35 52575.69 88888.00 2024-04-02 23:03:33.404 093 15871.52 494.33 52575.72 88888.00 2024-04-02 23:03:33.904 093 15871.54 494.33 52575.69 88888.00 2024-04-02 23:03:34.404 093 15871.52 494.36 52575.71 88888.00 2024-04-02 23:03:34.904 093 15871.57 494.39 52575.69 88888.00 2024-04-02 23:03:35.404 093 15871.60 494.40 52575.67 88888.00 2024-04-02 23:03:35.904 093 15871.61 494.41 52575.69 88888.00 2024-04-02 23:03:36.404 093 15871.63 494.42 52575.67 88888.00 2024-04-02 23:03:36.904 093 15871.57 494.42 52575.66 88888.00 2024-04-02 23:03:37.404 093 15871.56 494.41 52575.69 88888.00 2024-04-02 23:03:37.904 093 15871.54 494.41 52575.69 88888.00 2024-04-02 23:03:38.404 093 15871.56 494.40 52575.72 88888.00 2024-04-02 23:03:38.904 093 15871.58 494.42 52575.72 88888.00 2024-04-02 23:03:39.404 093 15871.58 494.45 52575.69 88888.00 2024-04-02 23:03:39.904 093 15871.57 494.46 52575.64 88888.00 2024-04-02 23:03:40.404 093 15871.53 494.40 52575.66 88888.00 2024-04-02 23:03:40.904 093 15871.52 494.39 52575.71 88888.00 2024-04-02 23:03:41.404 093 15871.52 494.40 52575.72 88888.00 2024-04-02 23:03:41.904 093 15871.56 494.38 52575.69 88888.00 2024-04-02 23:03:42.404 093 15871.59 494.33 52575.73 88888.00 2024-04-02 23:03:42.904 093 15871.61 494.37 52575.73 88888.00 2024-04-02 23:03:43.404 093 15871.59 494.40 52575.75 88888.00 2024-04-02 23:03:43.904 093 15871.56 494.41 52575.72 88888.00 2024-04-02 23:03:44.404 093 15871.58 494.44 52575.70 88888.00 2024-04-02 23:03:44.904 093 15871.58 494.41 52575.70 88888.00 2024-04-02 23:03:45.404 093 15871.59 494.42 52575.71 88888.00 2024-04-02 23:03:45.904 093 15871.56 494.45 52575.72 88888.00 2024-04-02 23:03:46.404 093 15871.57 494.45 52575.71 88888.00 2024-04-02 23:03:46.904 093 15871.53 494.45 52575.71 88888.00 2024-04-02 23:03:47.404 093 15871.54 494.45 52575.65 88888.00 2024-04-02 23:03:47.904 093 15871.58 494.46 52575.79 88888.00 2024-04-02 23:03:48.404 093 15871.59 494.49 52575.79 88888.00 2024-04-02 23:03:48.904 093 15871.61 494.47 52575.71 88888.00 2024-04-02 23:03:49.404 093 15871.59 494.47 52575.68 88888.00 2024-04-02 23:03:49.904 093 15871.58 494.48 52575.67 88888.00 2024-04-02 23:03:50.404 093 15871.57 494.46 52575.69 88888.00 2024-04-02 23:03:50.904 093 15871.54 494.47 52575.71 88888.00 2024-04-02 23:03:51.404 093 15871.57 494.49 52575.77 88888.00 2024-04-02 23:03:51.904 093 15871.60 494.50 52575.73 88888.00 2024-04-02 23:03:52.904 093 15871.62 494.46 52575.72 88888.00 2024-04-02 23:03:53.404 093 15871.60 494.46 52575.77 88888.00 2024-04-02 23:03:53.904 093 15871.62 494.54 52575.69 88888.00 2024-04-02 23:03:54.404 093 15871.63 494.50 52575.65 88888.00 2024-04-02 23:03:54.904 093 15871.65 494.48 52575.64 88888.00 2024-04-02 23:03:55.404 093 15871.65 494.47 52575.66 88888.00 2024-04-02 23:03:55.904 093 15871.63 494.45 52575.68 88888.00 2024-04-02 23:03:56.404 093 15871.62 494.45 52575.71 88888.00 2024-04-02 23:03:56.904 093 15871.63 494.46 52575.73 88888.00 2024-04-02 23:03:57.404 093 15871.62 494.48 52575.69 88888.00 2024-04-02 23:03:57.904 093 15871.67 494.53 52575.65 88888.00 2024-04-02 23:03:58.404 093 15871.68 494.53 52575.68 88888.00 2024-04-02 23:03:58.904 093 15871.62 494.53 52575.66 88888.00 2024-04-02 23:03:59.404 093 15871.58 494.54 52575.66 88888.00 2024-04-02 23:03:59.904 093 15871.57 494.58 52575.71 88888.00 2024-04-02 23:04:00.404 093 15871.61 494.57 52575.75 88888.00 2024-04-02 23:04:00.904 093 15871.57 494.57 52575.71 88888.00 2024-04-02 23:04:01.404 093 15871.52 494.62 52575.72 88888.00 2024-04-02 23:04:01.904 093 15871.54 494.59 52575.77 88888.00 2024-04-02 23:04:02.904 093 15871.54 494.57 52575.73 88888.00 2024-04-02 23:04:03.404 093 15871.62 494.59 52575.72 88888.00 2024-04-02 23:04:03.904 093 15871.62 494.62 52575.72 88888.00 2024-04-02 23:04:04.404 093 15871.60 494.57 52575.69 88888.00 2024-04-02 23:04:04.904 093 15871.54 494.61 52575.68 88888.00 2024-04-02 23:04:05.404 093 15871.54 494.63 52575.69 88888.00 2024-04-02 23:04:05.904 093 15871.59 494.64 52575.71 88888.00 2024-04-02 23:04:06.404 093 15871.58 494.62 52575.70 88888.00 2024-04-02 23:04:06.904 093 15871.50 494.63 52575.71 88888.00 2024-04-02 23:04:07.404 093 15871.48 494.57 52575.73 88888.00 2024-04-02 23:04:07.904 093 15871.51 494.57 52575.69 88888.00 2024-04-02 23:04:08.404 093 15871.52 494.61 52575.71 88888.00 2024-04-02 23:04:08.904 093 15871.54 494.61 52575.77 88888.00 2024-04-02 23:04:09.404 093 15871.51 494.61 52575.79 88888.00 2024-04-02 23:04:09.904 093 15871.47 494.59 52575.78 88888.00 2024-04-02 23:04:10.404 093 15871.49 494.56 52575.75 88888.00 2024-04-02 23:04:10.904 093 15871.47 494.53 52575.70 88888.00 2024-04-02 23:04:11.404 093 15871.43 494.49 52575.66 88888.00 2024-04-02 23:04:11.904 093 15871.42 494.49 52575.66 88888.00 2024-04-02 23:04:12.404 093 15871.43 494.55 52575.65 88888.00 2024-04-02 23:04:12.904 093 15871.44 494.55 52575.64 88888.00 2024-04-02 23:04:13.404 093 15871.44 494.53 52575.64 88888.00 2024-04-02 23:04:13.904 093 15871.36 494.48 52575.65 88888.00 2024-04-02 23:04:14.404 093 15871.40 494.53 52575.62 88888.00 2024-04-02 23:04:14.904 093 15871.48 494.54 52575.69 88888.00 2024-04-02 23:04:15.404 093 15871.47 494.52 52575.76 88888.00 2024-04-02 23:04:15.904 093 15871.44 494.48 52575.77 88888.00 2024-04-02 23:04:16.404 093 15871.43 494.45 52575.80 88888.00 2024-04-02 23:04:16.904 093 15871.43 494.45 52575.83 88888.00 2024-04-02 23:04:17.404 093 15871.43 494.40 52575.84 88888.00 2024-04-02 23:04:17.904 093 15871.44 494.44 52575.85 88888.00 2024-04-02 23:04:18.404 093 15871.45 494.45 52575.84 88888.00 2024-04-02 23:04:18.904 093 15871.41 494.47 52575.87 88888.00 2024-04-02 23:04:19.404 093 15871.41 494.46 52575.89 88888.00 2024-04-02 23:04:19.904 093 15871.41 494.41 52575.84 88888.00 2024-04-02 23:04:20.404 093 15871.35 494.42 52575.86 88888.00 2024-04-02 23:04:20.904 093 15871.34 494.42 52575.86 88888.00 2024-04-02 23:04:21.404 093 15871.34 494.41 52575.80 88888.00 2024-04-02 23:04:21.904 093 15871.35 494.44 52575.77 88888.00 2024-04-02 23:04:22.404 093 15871.38 494.39 52575.75 88888.00 2024-04-02 23:04:22.904 093 15871.39 494.39 52575.78 88888.00 2024-04-02 23:04:23.404 093 15871.40 494.38 52575.80 88888.00 2024-04-02 23:04:23.904 093 15871.34 494.35 52575.78 88888.00 2024-04-02 23:04:24.404 093 15871.29 494.36 52575.79 88888.00 2024-04-02 23:04:24.904 093 15871.23 494.35 52575.82 88888.00 2024-04-02 23:04:25.404 093 15871.22 494.37 52575.79 88888.00 2024-04-02 23:04:25.904 093 15871.29 494.37 52575.76 88888.00 2024-04-02 23:04:26.404 093 15871.34 494.41 52575.78 88888.00 2024-04-02 23:04:26.904 093 15871.26 494.42 52575.77 88888.00 2024-04-02 23:04:27.404 093 15871.22 494.42 52575.76 88888.00 2024-04-02 23:04:27.904 093 15871.21 494.38 52575.72 88888.00 2024-04-02 23:04:28.404 093 15871.24 494.37 52575.72 88888.00 2024-04-02 23:04:28.904 093 15871.22 494.35 52575.71 88888.00 2024-04-02 23:04:29.404 093 15871.22 494.30 52575.75 88888.00 2024-04-02 23:04:29.904 093 15871.23 494.30 52575.76 88888.00 2024-04-02 23:04:30.904 093 15871.23 494.31 52575.79 88888.00 2024-04-02 23:04:31.404 093 15871.23 494.33 52575.81 88888.00 2024-04-02 23:04:31.904 093 15871.25 494.32 52575.83 88888.00 2024-04-02 23:04:32.404 093 15871.26 494.32 52575.80 88888.00 2024-04-02 23:04:32.904 093 15871.16 494.37 52575.80 88888.00 2024-04-02 23:04:33.404 093 15871.12 494.38 52575.81 88888.00 2024-04-02 23:04:33.904 093 15871.17 494.38 52575.80 88888.00 2024-04-02 23:04:34.404 093 15871.16 494.33 52575.78 88888.00 2024-04-02 23:04:34.904 093 15871.23 494.31 52575.77 88888.00 2024-04-02 23:04:35.404 093 15871.26 494.32 52575.76 88888.00 2024-04-02 23:04:35.904 093 15871.26 494.36 52575.78 88888.00 2024-04-02 23:04:36.404 093 15871.17 494.36 52575.79 88888.00 2024-04-02 23:04:36.904 093 15871.20 494.33 52575.81 88888.00 2024-04-02 23:04:37.404 093 15871.20 494.36 52575.82 88888.00 2024-04-02 23:04:37.904 093 15871.16 494.37 52575.79 88888.00 2024-04-02 23:04:38.404 093 15871.13 494.29 52575.76 88888.00 2024-04-02 23:04:38.904 093 15871.13 494.29 52575.75 88888.00 2024-04-02 23:04:39.404 093 15871.13 494.28 52575.78 88888.00 2024-04-02 23:04:39.904 093 15871.13 494.29 52575.76 88888.00 2024-04-02 23:04:40.404 093 15871.14 494.33 52575.78 88888.00 2024-04-02 23:04:40.904 093 15871.16 494.35 52575.80 88888.00 2024-04-02 23:04:41.404 093 15871.14 494.33 52575.82 88888.00 2024-04-02 23:04:41.904 093 15871.13 494.31 52575.79 88888.00 2024-04-02 23:04:42.404 093 15871.14 494.31 52575.73 88888.00 2024-04-02 23:04:42.904 093 15871.16 494.31 52575.73 88888.00 2024-04-02 23:04:43.404 093 15871.15 494.33 52575.78 88888.00 2024-04-02 23:04:43.904 093 15871.20 494.35 52575.79 88888.00 2024-04-02 23:04:44.404 093 15871.21 494.32 52575.77 88888.00 2024-04-02 23:04:44.904 093 15871.18 494.35 52575.75 88888.00 2024-04-02 23:04:45.404 093 15871.16 494.31 52575.73 88888.00 2024-04-02 23:04:45.904 093 15871.13 494.30 52575.81 88888.00 2024-04-02 23:04:46.404 093 15871.18 494.31 52575.82 88888.00 2024-04-02 23:04:46.904 093 15871.20 494.31 52575.80 88888.00 2024-04-02 23:04:47.404 093 15871.18 494.27 52575.73 88888.00 2024-04-02 23:04:47.904 093 15871.22 494.29 52575.75 88888.00 2024-04-02 23:04:48.404 093 15871.23 494.28 52575.79 88888.00 2024-04-02 23:04:48.904 093 15871.20 494.30 52575.75 88888.00 2024-04-02 23:04:49.404 093 15871.14 494.31 52575.73 88888.00 2024-04-02 23:04:49.904 093 15871.11 494.32 52575.77 88888.00 2024-04-02 23:04:50.404 093 15871.14 494.32 52575.78 88888.00 2024-04-02 23:04:50.904 093 15871.13 494.35 52575.76 88888.00 2024-04-02 23:04:51.404 093 15871.08 494.33 52575.73 88888.00 2024-04-02 23:04:51.904 093 15871.13 494.32 52575.70 88888.00 2024-04-02 23:04:52.404 093 15871.16 494.30 52575.72 88888.00 2024-04-02 23:04:52.904 093 15871.09 494.32 52575.73 88888.00 2024-04-02 23:04:53.404 093 15871.08 494.32 52575.71 88888.00 2024-04-02 23:04:53.904 093 15871.12 494.33 52575.73 88888.00 2024-04-02 23:04:54.404 093 15871.13 494.30 52575.78 88888.00 2024-04-02 23:04:54.904 093 15871.16 494.31 52575.71 88888.00 2024-04-02 23:04:55.404 093 15871.15 494.32 52575.69 88888.00 2024-04-02 23:04:55.904 093 15871.16 494.35 52575.69 88888.00 2024-04-02 23:04:56.404 093 15871.20 494.36 52575.73 88888.00 2024-04-02 23:04:56.904 093 15871.18 494.36 52575.80 88888.00 2024-04-02 23:04:57.404 093 15871.16 494.32 52575.78 88888.00 2024-04-02 23:04:57.904 093 15871.14 494.32 52575.76 88888.00 2024-04-02 23:04:58.404 093 15871.15 494.35 52575.68 88888.00 2024-04-02 23:04:58.904 093 15871.14 494.35 52575.70 88888.00 2024-04-02 23:04:59.404 093 15871.15 494.37 52575.76 88888.00 2024-04-02 23:04:59.904 093 15871.15 494.36 52575.75 88888.00 2024-04-02 23:05:00.404 093 15871.16 494.35 52575.78 88888.00 2024-04-02 23:05:00.904 093 15871.17 494.36 52575.78 88888.00 2024-04-02 23:05:01.404 093 15871.16 494.38 52575.78 88888.00 2024-04-02 23:05:01.904 093 15871.20 494.36 52575.78 88888.00 2024-04-02 23:05:02.404 093 15871.21 494.35 52575.77 88888.00 2024-04-02 23:05:02.904 093 15871.18 494.35 52575.77 88888.00 2024-04-02 23:05:03.404 093 15871.17 494.32 52575.73 88888.00 2024-04-02 23:05:04.404 093 15871.16 494.33 52575.69 88888.00 2024-04-02 23:05:04.904 093 15871.17 494.33 52575.65 88888.00 2024-04-02 23:05:05.404 093 15871.22 494.32 52575.65 88888.00 2024-04-02 23:05:05.904 093 15871.20 494.32 52575.70 88888.00 2024-04-02 23:05:06.404 093 15871.15 494.30 52575.71 88888.00 2024-04-02 23:05:06.904 093 15871.15 494.28 52575.73 88888.00 2024-04-02 23:05:07.404 093 15871.22 494.27 52575.72 88888.00 2024-04-02 23:05:07.904 093 15871.24 494.23 52575.72 88888.00 2024-04-02 23:05:08.404 093 15871.25 494.27 52575.71 88888.00 2024-04-02 23:05:08.904 093 15871.26 494.26 52575.67 88888.00 2024-04-02 23:05:09.404 093 15871.26 494.26 52575.66 88888.00 2024-04-02 23:05:09.904 093 15871.27 494.32 52575.62 88888.00 2024-04-02 23:05:10.404 093 15871.31 494.33 52575.59 88888.00 2024-04-02 23:05:10.904 093 15871.29 494.33 52575.66 88888.00 2024-04-02 23:05:11.404 093 15871.26 494.31 52575.67 88888.00 2024-04-02 23:05:11.904 093 15871.23 494.29 52575.66 88888.00 2024-04-02 23:05:12.404 093 15871.25 494.27 52575.70 88888.00 2024-04-02 23:05:12.904 093 15871.22 494.28 52575.70 88888.00 2024-04-02 23:05:13.404 093 15871.20 494.28 52575.67 88888.00 2024-04-02 23:05:13.904 093 15871.25 494.28 52575.64 88888.00 2024-04-02 23:05:14.404 093 15871.27 494.26 52575.66 88888.00 2024-04-02 23:05:14.904 093 15871.24 494.27 52575.66 88888.00 2024-04-02 23:05:15.404 093 15871.24 494.24 52575.65 88888.00 2024-04-02 23:05:15.904 093 15871.30 494.21 52575.66 88888.00 2024-04-02 23:05:16.404 093 15871.25 494.19 52575.61 88888.00 2024-04-02 23:05:16.904 093 15871.23 494.19 52575.59 88888.00 2024-04-02 23:05:17.404 093 15871.23 494.19 52575.62 88888.00 2024-04-02 23:05:17.904 093 15871.20 494.14 52575.65 88888.00 2024-04-02 23:05:18.404 093 15871.23 494.11 52575.61 88888.00 2024-04-02 23:05:18.904 093 15871.27 494.12 52575.63 88888.00 2024-04-02 23:05:19.404 093 15871.32 494.13 52575.61 88888.00 2024-04-02 23:05:19.904 093 15871.32 494.16 52575.61 88888.00 2024-04-02 23:05:20.404 093 15871.30 494.19 52575.62 88888.00 2024-04-02 23:05:20.904 093 15871.24 494.18 52575.61 88888.00 2024-04-02 23:05:21.404 093 15871.25 494.18 52575.60 88888.00 2024-04-02 23:05:21.904 093 15871.26 494.20 52575.61 88888.00 2024-04-02 23:05:22.404 093 15871.26 494.18 52575.61 88888.00 2024-04-02 23:05:22.904 093 15871.30 494.16 52575.61 88888.00 2024-04-02 23:05:23.404 093 15871.30 494.21 52575.53 88888.00 2024-04-02 23:05:23.904 093 15871.22 494.16 52575.51 88888.00 2024-04-02 23:05:24.404 093 15871.26 494.16 52575.55 88888.00 2024-04-02 23:05:24.904 093 15871.30 494.15 52575.52 88888.00 2024-04-02 23:05:25.404 093 15871.33 494.14 52575.50 88888.00 2024-04-02 23:05:25.904 093 15871.32 494.09 52575.55 88888.00 2024-04-02 23:05:26.404 093 15871.31 494.07 52575.53 88888.00 2024-04-02 23:05:26.904 093 15871.30 494.13 52575.53 88888.00 2024-04-02 23:05:27.404 093 15871.30 494.16 52575.51 88888.00 2024-04-02 23:05:27.904 093 15871.29 494.16 52575.47 88888.00 2024-04-02 23:05:28.404 093 15871.30 494.18 52575.50 88888.00 2024-04-02 23:05:28.904 093 15871.33 494.16 52575.58 88888.00 2024-04-02 23:05:29.404 093 15871.27 494.18 52575.59 88888.00 2024-04-02 23:05:29.904 093 15871.32 494.18 52575.59 88888.00 2024-04-02 23:05:30.404 093 15871.35 494.18 52575.60 88888.00 2024-04-02 23:05:30.904 093 15871.36 494.14 52575.60 88888.00 2024-04-02 23:05:31.404 093 15871.35 494.09 52575.58 88888.00 2024-04-02 23:05:31.904 093 15871.35 494.09 52575.56 88888.00 2024-04-02 23:05:32.404 093 15871.35 494.14 52575.57 88888.00 2024-04-02 23:05:32.904 093 15871.36 494.12 52575.59 88888.00 2024-04-02 23:05:33.404 093 15871.38 494.11 52575.62 88888.00 2024-04-02 23:05:33.904 093 15871.33 494.10 52575.59 88888.00 2024-04-02 23:05:34.404 093 15871.33 494.11 52575.57 88888.00 2024-04-02 23:05:34.904 093 15871.35 494.14 52575.57 88888.00 2024-04-02 23:05:35.404 093 15871.36 494.19 52575.55 88888.00 2024-04-02 23:05:35.904 093 15871.35 494.18 52575.56 88888.00 2024-04-02 23:05:36.404 093 15871.44 494.16 52575.52 88888.00 2024-04-02 23:05:36.904 093 15871.39 494.16 52575.58 88888.00 2024-04-02 23:05:37.404 093 15871.36 494.20 52575.53 88888.00 2024-04-02 23:05:37.904 093 15871.34 494.20 52575.55 88888.00 2024-04-02 23:05:38.404 093 15871.33 494.21 52575.56 88888.00 2024-04-02 23:05:38.904 093 15871.31 494.23 52575.56 88888.00 2024-04-02 23:05:39.404 093 15871.29 494.24 52575.57 88888.00 2024-04-02 23:05:39.904 093 15871.27 494.20 52575.52 88888.00 2024-04-02 23:05:40.404 093 15871.25 494.18 52575.46 88888.00 2024-04-02 23:05:40.904 093 15871.26 494.11 52575.46 88888.00 2024-04-02 23:05:41.404 093 15871.24 494.10 52575.45 88888.00 2024-04-02 23:05:41.904 093 15871.29 494.11 52575.45 88888.00 2024-04-02 23:05:42.404 093 15871.29 494.13 52575.45 88888.00 2024-04-02 23:05:42.904 093 15871.27 494.11 52575.43 88888.00 2024-04-02 23:05:43.404 093 15871.31 494.15 52575.46 88888.00 2024-04-02 23:05:43.904 093 15871.27 494.19 52575.49 88888.00 2024-04-02 23:05:44.404 093 15871.26 494.19 52575.43 88888.00 2024-04-02 23:05:44.904 093 15871.20 494.16 52575.42 88888.00 2024-04-02 23:05:45.404 093 15871.23 494.16 52575.42 88888.00 2024-04-02 23:05:45.904 093 15871.26 494.19 52575.42 88888.00 2024-04-02 23:05:46.404 093 15871.27 494.22 52575.47 88888.00 2024-04-02 23:05:46.904 093 15871.32 494.21 52575.49 88888.00 2024-04-02 23:05:47.404 093 15871.31 494.24 52575.46 88888.00 2024-04-02 23:05:47.904 093 15871.31 494.22 52575.46 88888.00 2024-04-02 23:05:48.404 093 15871.30 494.21 52575.50 88888.00 2024-04-02 23:05:48.904 093 15871.26 494.19 52575.48 88888.00 2024-04-02 23:05:49.404 093 15871.25 494.15 52575.44 88888.00 2024-04-02 23:05:49.904 093 15871.20 494.18 52575.39 88888.00 2024-04-02 23:05:50.404 093 15871.17 494.18 52575.40 88888.00 2024-04-02 23:05:50.904 093 15871.16 494.15 52575.46 88888.00 2024-04-02 23:05:51.404 093 15871.13 494.13 52575.42 88888.00 2024-04-02 23:05:51.904 093 15871.18 494.19 52575.44 88888.00 2024-04-02 23:05:52.404 093 15871.18 494.23 52575.46 88888.00 2024-04-02 23:05:52.904 093 15871.23 494.24 52575.46 88888.00 2024-04-02 23:05:53.404 093 15871.27 494.22 52575.44 88888.00 2024-04-02 23:05:53.904 093 15871.17 494.24 52575.43 88888.00 2024-04-02 23:05:54.404 093 15871.12 494.20 52575.44 88888.00 2024-04-02 23:05:54.904 093 15871.09 494.14 52575.39 88888.00 2024-04-02 23:05:55.404 093 15871.08 494.15 52575.35 88888.00 2024-04-02 23:05:55.904 093 15871.07 494.19 52575.38 88888.00 2024-04-02 23:05:56.404 093 15871.08 494.18 52575.42 88888.00 2024-04-02 23:05:56.904 093 15871.09 494.14 52575.43 88888.00 2024-04-02 23:05:57.404 093 15871.11 494.18 52575.39 88888.00 2024-04-02 23:05:57.904 093 15871.12 494.21 52575.38 88888.00 2024-04-02 23:05:58.404 093 15871.08 494.19 52575.44 88888.00 2024-04-02 23:05:58.904 093 15871.09 494.20 52575.46 88888.00 2024-04-02 23:05:59.404 093 15871.08 494.18 52575.45 88888.00 2024-04-02 23:05:59.904 093 15871.06 494.18 52575.43 88888.00 2024-04-02 23:06:00.404 093 15871.07 494.20 52575.45 88888.00 2024-04-02 23:06:00.904 093 15871.05 494.18 52575.45 88888.00 2024-04-02 23:06:01.404 093 15871.04 494.13 52575.44 88888.00 2024-04-02 23:06:01.904 093 15871.03 494.10 52575.41 88888.00 2024-04-02 23:06:02.404 093 15870.98 494.14 52575.45 88888.00 2024-04-02 23:06:02.904 093 15871.00 494.13 52575.45 88888.00 2024-04-02 23:06:03.404 093 15870.98 494.13 52575.42 88888.00 2024-04-02 23:06:03.904 093 15870.98 494.15 52575.44 88888.00 2024-04-02 23:06:04.404 093 15870.98 494.15 52575.48 88888.00 2024-04-02 23:06:04.904 093 15870.96 494.12 52575.44 88888.00 2024-04-02 23:06:05.404 093 15870.95 494.15 52575.43 88888.00 2024-04-02 23:06:05.904 093 15870.95 494.13 52575.45 88888.00 2024-04-02 23:06:06.404 093 15870.93 494.10 52575.46 88888.00 2024-04-02 23:06:06.904 093 15870.95 494.09 52575.47 88888.00 2024-04-02 23:06:07.404 093 15870.89 494.10 52575.47 88888.00 2024-04-02 23:06:07.904 093 15870.85 494.11 52575.45 88888.00 2024-04-02 23:06:08.404 093 15870.82 494.12 52575.40 88888.00 2024-04-02 23:06:08.904 093 15870.77 494.12 52575.40 88888.00 2024-04-02 23:06:09.404 093 15870.77 494.06 52575.44 88888.00 2024-04-02 23:06:09.904 093 15870.77 494.03 52575.44 88888.00 2024-04-02 23:06:10.404 093 15870.78 494.06 52575.46 88888.00 2024-04-02 23:06:10.904 093 15870.77 494.09 52575.48 88888.00 2024-04-02 23:06:11.404 093 15870.73 494.04 52575.53 88888.00 2024-04-02 23:06:11.904 093 15870.72 494.04 52575.57 88888.00 2024-04-02 23:06:12.404 093 15870.71 494.05 52575.51 88888.00 2024-04-02 23:06:12.904 093 15870.68 494.03 52575.50 88888.00 2024-04-02 23:06:13.404 093 15870.64 494.03 52575.51 88888.00 2024-04-02 23:06:13.904 093 15870.62 494.00 52575.50 88888.00 2024-04-02 23:06:14.404 093 15870.60 493.96 52575.51 88888.00 2024-04-02 23:06:14.904 093 15870.61 493.96 52575.53 88888.00 2024-04-02 23:06:15.404 093 15870.62 493.97 52575.55 88888.00 2024-04-02 23:06:15.904 093 15870.63 494.01 52575.63 88888.00 2024-04-02 23:06:16.404 093 15870.62 494.02 52575.61 88888.00 2024-04-02 23:06:16.904 093 15870.63 494.01 52575.56 88888.00 2024-04-02 23:06:17.404 093 15870.62 494.03 52575.52 88888.00 2024-04-02 23:06:17.904 093 15870.61 493.98 52575.49 88888.00 2024-04-02 23:06:18.404 093 15870.54 493.97 52575.49 88888.00 2024-04-02 23:06:18.904 093 15870.49 493.97 52575.48 88888.00 2024-04-02 23:06:19.404 093 15870.49 493.94 52575.48 88888.00 2024-04-02 23:06:19.904 093 15870.54 493.90 52575.50 88888.00 2024-04-02 23:06:20.404 093 15870.53 493.88 52575.48 88888.00 2024-04-02 23:06:20.904 093 15870.55 493.87 52575.51 88888.00 2024-04-02 23:06:21.404 093 15870.54 493.88 52575.55 88888.00 2024-04-02 23:06:21.904 093 15870.51 493.89 52575.51 88888.00 2024-04-02 23:06:22.404 093 15870.52 493.92 52575.51 88888.00 2024-04-02 23:06:22.904 093 15870.54 493.90 52575.49 88888.00 2024-04-02 23:06:23.404 093 15870.52 493.86 52575.47 88888.00 2024-04-02 23:06:23.904 093 15870.50 493.86 52575.48 88888.00 2024-04-02 23:06:24.404 093 15870.46 493.85 52575.45 88888.00 2024-04-02 23:06:24.904 093 15870.50 493.77 52575.43 88888.00 2024-04-02 23:06:25.904 093 15870.52 493.81 52575.43 88888.00 2024-04-02 23:06:26.404 093 15870.53 493.81 52575.43 88888.00 2024-04-02 23:06:26.904 093 15870.55 493.81 52575.44 88888.00 2024-04-02 23:06:27.404 093 15870.58 493.81 52575.44 88888.00 2024-04-02 23:06:27.904 093 15870.59 493.80 52575.45 88888.00 2024-04-02 23:06:28.404 093 15870.60 493.79 52575.43 88888.00 2024-04-02 23:06:28.904 093 15870.58 493.80 52575.39 88888.00 2024-04-02 23:06:29.404 093 15870.58 493.83 52575.40 88888.00 2024-04-02 23:06:29.904 093 15870.54 493.81 52575.44 88888.00 2024-04-02 23:06:30.404 093 15870.54 493.80 52575.44 88888.00 2024-04-02 23:06:30.904 093 15870.50 493.83 52575.48 88888.00 2024-04-02 23:06:31.404 093 15870.50 493.84 52575.44 88888.00 2024-04-02 23:06:31.904 093 15870.48 493.83 52575.39 88888.00 2024-04-02 23:06:32.404 093 15870.48 493.81 52575.41 88888.00 2024-04-02 23:06:32.904 093 15870.48 493.83 52575.42 88888.00 2024-04-02 23:06:33.404 093 15870.50 493.83 52575.39 88888.00 2024-04-02 23:06:33.904 093 15870.46 493.81 52575.41 88888.00 2024-04-02 23:06:34.404 093 15870.46 493.83 52575.40 88888.00 2024-04-02 23:06:34.904 093 15870.54 493.84 52575.37 88888.00 2024-04-02 23:06:35.404 093 15870.52 493.85 52575.38 88888.00 2024-04-02 23:06:35.904 093 15870.54 493.87 52575.39 88888.00 2024-04-02 23:06:36.404 093 15870.51 493.89 52575.41 88888.00 2024-04-02 23:06:36.904 093 15870.49 493.89 52575.42 88888.00 2024-04-02 23:06:37.404 093 15870.51 493.83 52575.42 88888.00 2024-04-02 23:06:37.904 093 15870.57 493.85 52575.41 88888.00 2024-04-02 23:06:38.404 093 15870.61 493.86 52575.36 88888.00 2024-04-02 23:06:38.904 093 15870.62 493.90 52575.36 88888.00 2024-04-02 23:06:39.404 093 15870.57 493.90 52575.38 88888.00 2024-04-02 23:06:39.904 093 15870.57 493.85 52575.36 88888.00 2024-04-02 23:06:40.404 093 15870.60 493.81 52575.35 88888.00 2024-04-02 23:06:40.904 093 15870.62 493.84 52575.31 88888.00 2024-04-02 23:06:41.404 093 15870.68 493.87 52575.29 88888.00 2024-04-02 23:06:41.904 093 15870.66 493.88 52575.31 88888.00 2024-04-02 23:06:42.404 093 15870.62 493.88 52575.32 88888.00 2024-04-02 23:06:42.904 093 15870.64 493.87 52575.28 88888.00 2024-04-02 23:06:43.404 093 15870.70 493.90 52575.27 88888.00 2024-04-02 23:06:43.904 093 15870.69 493.93 52575.23 88888.00 2024-04-02 23:06:44.404 093 15870.72 493.95 52575.24 88888.00 2024-04-02 23:06:44.904 093 15870.75 493.93 52575.27 88888.00 2024-04-02 23:06:45.904 093 15870.73 493.95 52575.25 88888.00 2024-04-02 23:06:46.404 093 15870.76 494.01 52575.25 88888.00 2024-04-02 23:06:46.904 093 15870.77 494.01 52575.23 88888.00 2024-04-02 23:06:47.404 093 15870.72 493.98 52575.21 88888.00 2024-04-02 23:06:47.904 093 15870.71 493.98 52575.22 88888.00 2024-04-02 23:06:48.404 093 15870.75 493.98 52575.23 88888.00 2024-04-02 23:06:48.904 093 15870.76 493.98 52575.28 88888.00 2024-04-02 23:06:49.404 093 15870.76 493.96 52575.32 88888.00 2024-04-02 23:06:49.904 093 15870.80 493.96 52575.30 88888.00 2024-04-02 23:06:50.404 093 15870.81 493.94 52575.25 88888.00 2024-04-02 23:06:50.904 093 15870.85 493.95 52575.22 88888.00 2024-04-02 23:06:51.404 093 15870.87 493.93 52575.17 88888.00 2024-04-02 23:06:51.904 093 15870.82 493.97 52575.18 88888.00 2024-04-02 23:06:52.404 093 15870.79 494.02 52575.18 88888.00 2024-04-02 23:06:52.904 093 15870.77 494.01 52575.21 88888.00 2024-04-02 23:06:53.905 093 15870.73 494.00 52575.24 88888.00 2024-04-02 23:06:54.405 093 15870.69 494.00 52575.24 88888.00 2024-04-02 23:06:54.905 093 15870.78 494.00 52575.22 88888.00 2024-04-02 23:06:55.405 093 15870.82 494.01 52575.17 88888.00 2024-04-02 23:06:55.905 093 15870.87 493.96 52575.19 88888.00 2024-04-02 23:06:56.405 093 15870.90 493.97 52575.19 88888.00 2024-04-02 23:06:56.905 093 15870.95 494.02 52575.20 88888.00 2024-04-02 23:06:57.405 093 15870.90 494.00 52575.18 88888.00 2024-04-02 23:06:57.905 093 15870.88 494.01 52575.21 88888.00 2024-04-02 23:06:58.405 093 15870.88 494.04 52575.25 88888.00 2024-04-02 23:06:58.905 093 15870.88 494.03 52575.27 88888.00 2024-04-02 23:06:59.405 093 15870.87 494.04 52575.26 88888.00 2024-04-02 23:06:59.905 093 15870.84 494.04 52575.31 88888.00 2024-04-02 23:07:00.405 093 15870.81 494.04 52575.29 88888.00 2024-04-02 23:07:00.905 093 15870.88 494.01 52575.27 88888.00 2024-04-02 23:07:01.405 093 15870.94 494.02 52575.30 88888.00 2024-04-02 23:07:01.905 093 15870.91 494.00 52575.32 88888.00 2024-04-02 23:07:02.405 093 15870.87 493.98 52575.36 88888.00 2024-04-02 23:07:02.905 093 15870.89 493.98 52575.31 88888.00 2024-04-02 23:07:03.905 093 15870.95 493.97 52575.35 88888.00 2024-04-02 23:07:04.405 093 15870.91 493.98 52575.39 88888.00 2024-04-02 23:07:04.905 093 15870.93 494.00 52575.40 88888.00 2024-04-02 23:07:05.405 093 15870.96 493.96 52575.33 88888.00 2024-04-02 23:07:05.905 093 15870.99 493.96 52575.32 88888.00 2024-04-02 23:07:06.405 093 15870.95 493.98 52575.33 88888.00 2024-04-02 23:07:06.905 093 15870.98 494.01 52575.30 88888.00 2024-04-02 23:07:07.405 093 15871.00 494.02 52575.29 88888.00 2024-04-02 23:07:07.905 093 15870.97 493.96 52575.28 88888.00 2024-04-02 23:07:08.405 093 15870.98 493.97 52575.31 88888.00 2024-04-02 23:07:08.905 093 15870.97 493.95 52575.35 88888.00 2024-04-02 23:07:09.405 093 15870.96 493.97 52575.35 88888.00 2024-04-02 23:07:09.905 093 15870.99 493.98 52575.32 88888.00 2024-04-02 23:07:10.405 093 15871.02 493.94 52575.32 88888.00 2024-04-02 23:07:10.905 093 15871.04 493.89 52575.28 88888.00 2024-04-02 23:07:11.405 093 15871.09 493.90 52575.28 88888.00 2024-04-02 23:07:11.905 093 15871.14 493.95 52575.32 88888.00 2024-04-02 23:07:12.405 093 15871.08 493.89 52575.30 88888.00 2024-04-02 23:07:12.905 093 15871.08 493.86 52575.30 88888.00 2024-04-02 23:07:13.405 093 15871.06 493.88 52575.30 88888.00 2024-04-02 23:07:13.905 093 15871.08 493.93 52575.29 88888.00 2024-04-02 23:07:14.405 093 15871.08 493.94 52575.31 88888.00 2024-04-02 23:07:14.905 093 15871.06 493.95 52575.37 88888.00 2024-04-02 23:07:15.405 093 15871.08 493.95 52575.41 88888.00 2024-04-02 23:07:15.905 093 15871.15 493.92 52575.46 88888.00 2024-04-02 23:07:16.405 093 15871.16 493.88 52575.44 88888.00 2024-04-02 23:07:17.405 093 15871.14 493.84 52575.33 88888.00 2024-04-02 23:07:17.905 093 15871.14 493.83 52575.35 88888.00 2024-04-02 23:07:18.405 093 15871.15 493.86 52575.39 88888.00 2024-04-02 23:07:18.905 093 15871.17 493.88 52575.35 88888.00 2024-04-02 23:07:19.405 093 15871.18 493.86 52575.33 88888.00 2024-04-02 23:07:19.905 093 15871.17 493.76 52575.37 88888.00 2024-04-02 23:07:20.405 093 15871.13 493.74 52575.36 88888.00 2024-04-02 23:07:20.905 093 15871.20 493.75 52575.28 88888.00 2024-04-02 23:07:21.405 093 15871.24 493.76 52575.35 88888.00 2024-04-02 23:07:21.905 093 15871.21 493.79 52575.37 88888.00 2024-04-02 23:07:22.405 093 15871.21 493.81 52575.35 88888.00 2024-04-02 23:07:22.905 093 15871.22 493.79 52575.37 88888.00 2024-04-02 23:07:23.405 093 15871.24 493.76 52575.38 88888.00 2024-04-02 23:07:23.905 093 15871.23 493.78 52575.32 88888.00 2024-04-02 23:07:24.405 093 15871.25 493.80 52575.32 88888.00 2024-04-02 23:07:24.905 093 15871.24 493.80 52575.38 88888.00 2024-04-02 23:07:25.405 093 15871.20 493.79 52575.36 88888.00 2024-04-02 23:07:25.905 093 15871.21 493.77 52575.35 88888.00 2024-04-02 23:07:26.405 093 15871.25 493.75 52575.36 88888.00 2024-04-02 23:07:26.905 093 15871.25 493.76 52575.33 88888.00 2024-04-02 23:07:27.405 093 15871.25 493.74 52575.28 88888.00 2024-04-02 23:07:27.905 093 15871.32 493.72 52575.24 88888.00 2024-04-02 23:07:28.405 093 15871.35 493.76 52575.28 88888.00 2024-04-02 23:07:28.905 093 15871.34 493.74 52575.32 88888.00 2024-04-02 23:07:29.405 093 15871.34 493.70 52575.38 88888.00 2024-04-02 23:07:29.905 093 15871.34 493.72 52575.32 88888.00 2024-04-02 23:07:30.405 093 15871.33 493.74 52575.32 88888.00 2024-04-02 23:07:30.905 093 15871.34 493.70 52575.32 88888.00 2024-04-02 23:07:31.405 093 15871.36 493.70 52575.26 88888.00 2024-04-02 23:07:31.905 093 15871.43 493.72 52575.25 88888.00 2024-04-02 23:07:32.405 093 15871.43 493.71 52575.23 88888.00 2024-04-02 23:07:32.905 093 15871.39 493.69 52575.20 88888.00 2024-04-02 23:07:33.405 093 15871.41 493.67 52575.17 88888.00 2024-04-02 23:07:33.905 093 15871.40 493.69 52575.11 88888.00 2024-04-02 23:07:34.405 093 15871.42 493.74 52575.13 88888.00 2024-04-02 23:07:34.905 093 15871.50 493.71 52575.19 88888.00 2024-04-02 23:07:35.405 093 15871.59 493.70 52575.16 88888.00 2024-04-02 23:07:35.905 093 15871.59 493.74 52575.17 88888.00 2024-04-02 23:07:36.405 093 15871.58 493.76 52575.22 88888.00 2024-04-02 23:07:36.905 093 15871.60 493.76 52575.22 88888.00 2024-04-02 23:07:37.405 093 15871.57 493.74 52575.20 88888.00 2024-04-02 23:07:37.905 093 15871.58 493.76 52575.17 88888.00 2024-04-02 23:07:38.405 093 15871.62 493.72 52575.17 88888.00 2024-04-02 23:07:38.905 093 15871.68 493.72 52575.16 88888.00 2024-04-02 23:07:39.405 093 15871.65 493.72 52575.18 88888.00 2024-04-02 23:07:39.905 093 15871.66 493.72 52575.25 88888.00 2024-04-02 23:07:40.405 093 15871.70 493.70 52575.27 88888.00 2024-04-02 23:07:40.905 093 15871.74 493.71 52575.23 88888.00 2024-04-02 23:07:41.405 093 15871.77 493.74 52575.22 88888.00 2024-04-02 23:07:41.905 093 15871.81 493.79 52575.23 88888.00 2024-04-02 23:07:42.405 093 15871.83 493.84 52575.22 88888.00 2024-04-02 23:07:42.905 093 15871.86 493.83 52575.19 88888.00 2024-04-02 23:07:43.405 093 15871.81 493.83 52575.22 88888.00 2024-04-02 23:07:43.905 093 15871.80 493.79 52575.21 88888.00 2024-04-02 23:07:44.405 093 15871.81 493.85 52575.24 88888.00 2024-04-02 23:07:44.905 093 15871.75 493.84 52575.25 88888.00 2024-04-02 23:07:45.405 093 15871.77 493.81 52575.26 88888.00 2024-04-02 23:07:45.905 093 15871.84 493.88 52575.27 88888.00 2024-04-02 23:07:46.405 093 15871.80 493.89 52575.28 88888.00 2024-04-02 23:07:46.905 093 15871.83 493.86 52575.28 88888.00 2024-04-02 23:07:47.405 093 15871.85 493.89 52575.31 88888.00 2024-04-02 23:07:47.905 093 15871.86 493.90 52575.30 88888.00 2024-04-02 23:07:48.405 093 15871.85 493.88 52575.25 88888.00 2024-04-02 23:07:48.905 093 15871.86 493.88 52575.24 88888.00 2024-04-02 23:07:49.405 093 15871.88 493.89 52575.31 88888.00 2024-04-02 23:07:49.905 093 15871.89 493.94 52575.35 88888.00 2024-04-02 23:07:50.405 093 15871.88 493.98 52575.35 88888.00 2024-04-02 23:07:50.905 093 15871.93 493.97 52575.33 88888.00 2024-04-02 23:07:51.405 093 15871.94 493.96 52575.25 88888.00 2024-04-02 23:07:51.905 093 15871.93 493.95 52575.29 88888.00 2024-04-02 23:07:52.405 093 15871.93 493.96 52575.27 88888.00 2024-04-02 23:07:52.905 093 15871.96 493.96 52575.30 88888.00 2024-04-02 23:07:53.405 093 15871.93 493.96 52575.31 88888.00 2024-04-02 23:07:53.905 093 15871.95 493.95 52575.32 88888.00 2024-04-02 23:07:54.405 093 15871.98 493.93 52575.29 88888.00 2024-04-02 23:07:54.905 093 15871.98 493.93 52575.29 88888.00 2024-04-02 23:07:55.405 093 15871.95 493.93 52575.26 88888.00 2024-04-02 23:07:55.905 093 15871.99 493.90 52575.27 88888.00 2024-04-02 23:07:56.405 093 15871.98 493.94 52575.28 88888.00 2024-04-02 23:07:56.905 093 15871.98 493.97 52575.30 88888.00 2024-04-02 23:07:57.405 093 15872.00 493.97 52575.31 88888.00 2024-04-02 23:07:57.905 093 15872.06 493.96 52575.31 88888.00 2024-04-02 23:07:58.405 093 15872.04 493.94 52575.28 88888.00 2024-04-02 23:07:58.905 093 15872.07 493.95 52575.30 88888.00 2024-04-02 23:07:59.405 093 15872.05 493.94 52575.29 88888.00 2024-04-02 23:07:59.905 093 15872.02 493.93 52575.33 88888.00 2024-04-02 23:08:00.405 093 15872.04 493.92 52575.38 88888.00 2024-04-02 23:08:00.905 093 15872.07 493.95 52575.32 88888.00 2024-04-02 23:08:01.405 093 15872.07 493.96 52575.29 88888.00 2024-04-02 23:08:01.905 093 15872.06 493.94 52575.28 88888.00 2024-04-02 23:08:02.405 093 15872.07 493.94 52575.30 88888.00 2024-04-02 23:08:02.905 093 15872.14 493.97 52575.30 88888.00 2024-04-02 23:08:03.405 093 15872.15 493.94 52575.32 88888.00 2024-04-02 23:08:03.905 093 15872.12 493.96 52575.36 88888.00 2024-04-02 23:08:04.405 093 15872.13 493.98 52575.32 88888.00 2024-04-02 23:08:04.905 093 15872.14 493.96 52575.29 88888.00 2024-04-02 23:08:05.405 093 15872.13 493.93 52575.30 88888.00 2024-04-02 23:08:05.905 093 15872.15 493.97 52575.28 88888.00 2024-04-02 23:08:06.405 093 15872.14 493.97 52575.32 88888.00 2024-04-02 23:08:06.905 093 15872.11 494.02 52575.32 88888.00 2024-04-02 23:08:07.405 093 15872.09 494.01 52575.36 88888.00 2024-04-02 23:08:07.905 093 15872.11 493.96 52575.40 88888.00 2024-04-02 23:08:08.905 093 15872.04 493.90 52575.35 88888.00 2024-04-02 23:08:09.405 093 15872.03 493.90 52575.43 88888.00 2024-04-02 23:08:09.905 093 15872.07 493.94 52575.42 88888.00 2024-04-02 23:08:10.405 093 15872.04 493.96 52575.39 88888.00 2024-04-02 23:08:10.905 093 15872.06 493.95 52575.35 88888.00 2024-04-02 23:08:11.405 093 15872.12 493.95 52575.36 88888.00 2024-04-02 23:08:11.905 093 15872.12 493.98 52575.36 88888.00 2024-04-02 23:08:12.405 093 15872.11 493.98 52575.39 88888.00 2024-04-02 23:08:12.905 093 15872.09 493.97 52575.37 88888.00 2024-04-02 23:08:13.405 093 15872.13 493.95 52575.36 88888.00 2024-04-02 23:08:13.905 093 15872.14 494.00 52575.39 88888.00 2024-04-02 23:08:14.405 093 15872.15 494.00 52575.42 88888.00 2024-04-02 23:08:14.905 093 15872.11 493.95 52575.39 88888.00 2024-04-02 23:08:15.405 093 15872.07 493.98 52575.37 88888.00 2024-04-02 23:08:15.905 093 15872.12 493.98 52575.38 88888.00 2024-04-02 23:08:16.905 093 15872.09 493.97 52575.30 88888.00 2024-04-02 23:08:17.405 093 15872.12 493.97 52575.27 88888.00 2024-04-02 23:08:17.905 093 15872.13 493.92 52575.32 88888.00 2024-04-02 23:08:18.905 093 15872.14 493.87 52575.31 88888.00 2024-04-02 23:08:19.405 093 15872.13 493.88 52575.28 88888.00 2024-04-02 23:08:19.905 093 15872.14 493.88 52575.25 88888.00 2024-04-02 23:08:20.405 093 15872.14 493.86 52575.25 88888.00 2024-04-02 23:08:20.905 093 15872.13 493.89 52575.32 88888.00 2024-04-02 23:08:21.405 093 15872.14 493.92 52575.39 88888.00 2024-04-02 23:08:21.905 093 15872.09 493.93 52575.37 88888.00 2024-04-02 23:08:22.405 093 15872.13 493.95 52575.37 88888.00 2024-04-02 23:08:22.905 093 15872.18 493.94 52575.39 88888.00 2024-04-02 23:08:23.405 093 15872.20 493.94 52575.43 88888.00 2024-04-02 23:08:23.905 093 15872.17 493.97 52575.40 88888.00 2024-04-02 23:08:24.405 093 15872.15 494.02 52575.40 88888.00 2024-04-02 23:08:24.905 093 15872.16 494.00 52575.46 88888.00 2024-04-02 23:08:25.405 093 15872.16 493.97 52575.44 88888.00 2024-04-02 23:08:25.905 093 15872.16 493.98 52575.45 88888.00 2024-04-02 23:08:26.905 093 15872.20 494.00 52575.43 88888.00 2024-04-02 23:08:27.405 093 15872.22 494.00 52575.44 88888.00 2024-04-02 23:08:27.905 093 15872.22 493.98 52575.45 88888.00 2024-04-02 23:08:28.905 093 15872.22 494.00 52575.46 88888.00 2024-04-02 23:08:29.405 093 15872.23 493.98 52575.47 88888.00 2024-04-02 23:08:29.905 093 15872.17 494.02 52575.48 88888.00 2024-04-02 23:08:30.405 093 15872.21 494.04 52575.47 88888.00 2024-04-02 23:08:30.905 093 15872.22 494.02 52575.47 88888.00 2024-04-02 23:08:31.405 093 15872.31 494.05 52575.51 88888.00 2024-04-02 23:08:31.905 093 15872.27 494.03 52575.52 88888.00 2024-04-02 23:08:32.405 093 15872.26 494.03 52575.56 88888.00 2024-04-02 23:08:32.905 093 15872.25 494.01 52575.58 88888.00 2024-04-02 23:08:33.405 093 15872.22 494.04 52575.61 88888.00 2024-04-02 23:08:33.905 093 15872.18 494.09 52575.57 88888.00 2024-04-02 23:08:34.405 093 15872.22 494.07 52575.56 88888.00 2024-04-02 23:08:34.905 093 15872.24 494.09 52575.52 88888.00 2024-04-02 23:08:35.405 093 15872.25 494.07 52575.52 88888.00 2024-04-02 23:08:35.905 093 15872.25 494.09 52575.52 88888.00 2024-04-02 23:08:36.905 093 15872.26 494.12 52575.47 88888.00 2024-04-02 23:08:37.405 093 15872.24 494.10 52575.50 88888.00 2024-04-02 23:08:37.905 093 15872.25 494.12 52575.51 88888.00 2024-04-02 23:08:38.405 093 15872.30 494.12 52575.50 88888.00 2024-04-02 23:08:38.905 093 15872.27 494.13 52575.52 88888.00 2024-04-02 23:08:39.405 093 15872.24 494.13 52575.48 88888.00 2024-04-02 23:08:39.905 093 15872.25 494.13 52575.47 88888.00 2024-04-02 23:08:40.405 093 15872.31 494.11 52575.50 88888.00 2024-04-02 23:08:40.905 093 15872.29 494.11 52575.51 88888.00 2024-04-02 23:08:41.405 093 15872.27 494.11 52575.44 88888.00 2024-04-02 23:08:41.905 093 15872.30 494.05 52575.49 88888.00 2024-04-02 23:08:42.405 093 15872.32 494.03 52575.49 88888.00 2024-04-02 23:08:42.905 093 15872.34 494.04 52575.47 88888.00 2024-04-02 23:08:43.405 093 15872.32 494.07 52575.47 88888.00 2024-04-02 23:08:43.905 093 15872.31 494.12 52575.47 88888.00 2024-04-02 23:08:44.405 093 15872.32 494.12 52575.47 88888.00 2024-04-02 23:08:44.905 093 15872.27 494.14 52575.50 88888.00 2024-04-02 23:08:45.405 093 15872.24 494.11 52575.47 88888.00 2024-04-02 23:08:45.905 093 15872.26 494.10 52575.40 88888.00 2024-04-02 23:08:46.405 093 15872.23 494.14 52575.41 88888.00 2024-04-02 23:08:46.905 093 15872.26 494.12 52575.43 88888.00 2024-04-02 23:08:47.405 093 15872.26 494.11 52575.43 88888.00 2024-04-02 23:08:47.905 093 15872.24 494.10 52575.45 88888.00 2024-04-02 23:08:48.405 093 15872.27 494.13 52575.47 88888.00 2024-04-02 23:08:48.905 093 15872.26 494.15 52575.51 88888.00 2024-04-02 23:08:49.405 093 15872.31 494.18 52575.48 88888.00 2024-04-02 23:08:49.905 093 15872.38 494.10 52575.50 88888.00 2024-04-02 23:08:50.405 093 15872.36 494.07 52575.50 88888.00 2024-04-02 23:08:50.905 093 15872.34 494.10 52575.45 88888.00 2024-04-02 23:08:51.405 093 15872.32 494.09 52575.46 88888.00 2024-04-02 23:08:51.905 093 15872.30 494.12 52575.43 88888.00 2024-04-02 23:08:52.405 093 15872.30 494.13 52575.44 88888.00 2024-04-02 23:08:52.905 093 15872.30 494.13 52575.44 88888.00 2024-04-02 23:08:53.405 093 15872.30 494.10 52575.44 88888.00 2024-04-02 23:08:53.905 093 15872.31 494.06 52575.45 88888.00 2024-04-02 23:08:54.405 093 15872.30 494.05 52575.45 88888.00 2024-04-02 23:08:54.905 093 15872.27 494.05 52575.45 88888.00 2024-04-02 23:08:55.405 093 15872.30 494.06 52575.44 88888.00 2024-04-02 23:08:55.905 093 15872.27 494.11 52575.45 88888.00 2024-04-02 23:08:56.405 093 15872.26 494.12 52575.44 88888.00 2024-04-02 23:08:56.905 093 15872.31 494.12 52575.41 88888.00 2024-04-02 23:08:57.405 093 15872.30 494.10 52575.33 88888.00 2024-04-02 23:08:57.905 093 15872.30 494.09 52575.38 88888.00 2024-04-02 23:08:58.405 093 15872.27 494.09 52575.42 88888.00 2024-04-02 23:08:58.905 093 15872.29 494.05 52575.44 88888.00 2024-04-02 23:08:59.405 093 15872.29 494.03 52575.44 88888.00 2024-04-02 23:08:59.905 093 15872.27 494.05 52575.48 88888.00 2024-04-02 23:09:00.405 093 15872.26 494.04 52575.49 88888.00 2024-04-02 23:09:00.905 093 15872.25 494.04 52575.45 88888.00 2024-04-02 23:09:01.405 093 15872.27 494.06 52575.46 88888.00 2024-04-02 23:09:01.905 093 15872.27 494.05 52575.50 88888.00 2024-04-02 23:09:02.405 093 15872.32 494.00 52575.53 88888.00 2024-04-02 23:09:02.905 093 15872.30 493.96 52575.49 88888.00 2024-04-02 23:09:03.405 093 15872.29 494.01 52575.50 88888.00 2024-04-02 23:09:03.905 093 15872.25 494.04 52575.55 88888.00 2024-04-02 23:09:04.405 093 15872.29 494.03 52575.52 88888.00 2024-04-02 23:09:04.905 093 15872.32 494.05 52575.52 88888.00 2024-04-02 23:09:05.405 093 15872.29 494.07 52575.56 88888.00 2024-04-02 23:09:05.905 093 15872.31 494.05 52575.52 88888.00 2024-04-02 23:09:06.905 093 15872.34 494.07 52575.52 88888.00 2024-04-02 23:09:07.405 093 15872.31 494.06 52575.51 88888.00 2024-04-02 23:09:07.905 093 15872.32 494.06 52575.51 88888.00 2024-04-02 23:09:08.405 093 15872.33 494.02 52575.46 88888.00 2024-04-02 23:09:08.905 093 15872.34 494.05 52575.45 88888.00 2024-04-02 23:09:09.405 093 15872.33 494.07 52575.44 88888.00 2024-04-02 23:09:09.905 093 15872.32 494.12 52575.45 88888.00 2024-04-02 23:09:10.405 093 15872.26 494.11 52575.47 88888.00 2024-04-02 23:09:10.905 093 15872.31 494.07 52575.46 88888.00 2024-04-02 23:09:11.405 093 15872.31 494.07 52575.45 88888.00 2024-04-02 23:09:11.905 093 15872.34 494.03 52575.43 88888.00 2024-04-02 23:09:12.405 093 15872.34 494.04 52575.44 88888.00 2024-04-02 23:09:12.905 093 15872.33 494.03 52575.41 88888.00 2024-04-02 23:09:13.405 093 15872.31 494.01 52575.46 88888.00 2024-04-02 23:09:13.905 093 15872.27 493.96 52575.51 88888.00 2024-04-02 23:09:14.405 093 15872.25 493.93 52575.43 88888.00 2024-04-02 23:09:14.905 093 15872.30 493.98 52575.40 88888.00 2024-04-02 23:09:15.405 093 15872.32 494.01 52575.43 88888.00 2024-04-02 23:09:15.905 093 15872.27 494.03 52575.46 88888.00 2024-04-02 23:09:16.905 093 15872.27 494.03 52575.49 88888.00 2024-04-02 23:09:17.405 093 15872.30 494.03 52575.48 88888.00 2024-04-02 23:09:17.905 093 15872.31 494.04 52575.46 88888.00 2024-04-02 23:09:18.405 093 15872.34 494.01 52575.46 88888.00 2024-04-02 23:09:18.905 093 15872.38 494.03 52575.51 88888.00 2024-04-02 23:09:19.405 093 15872.32 494.03 52575.50 88888.00 2024-04-02 23:09:19.905 093 15872.32 494.04 52575.44 88888.00 2024-04-02 23:09:20.405 093 15872.29 494.04 52575.46 88888.00 2024-04-02 23:09:20.905 093 15872.27 494.06 52575.48 88888.00 2024-04-02 23:09:21.405 093 15872.33 494.09 52575.46 88888.00 2024-04-02 23:09:21.905 093 15872.32 494.09 52575.48 88888.00 2024-04-02 23:09:22.405 093 15872.35 494.07 52575.46 88888.00 2024-04-02 23:09:22.905 093 15872.38 494.02 52575.51 88888.00 2024-04-02 23:09:23.405 093 15872.34 493.97 52575.50 88888.00 2024-04-02 23:09:23.905 093 15872.38 494.00 52575.46 88888.00 2024-04-02 23:09:24.405 093 15872.38 494.04 52575.53 88888.00 2024-04-02 23:09:24.905 093 15872.38 494.02 52575.53 88888.00 2024-04-02 23:09:25.405 093 15872.38 494.00 52575.57 88888.00 2024-04-02 23:09:25.905 093 15872.29 494.00 52575.51 88888.00 2024-04-02 23:09:26.405 093 15872.35 494.00 52575.52 88888.00 2024-04-02 23:09:26.905 093 15872.36 494.02 52575.51 88888.00 2024-04-02 23:09:27.405 093 15872.34 493.98 52575.52 88888.00 2024-04-02 23:09:27.905 093 15872.35 493.96 52575.49 88888.00 2024-04-02 23:09:28.405 093 15872.31 493.95 52575.46 88888.00 2024-04-02 23:09:28.905 093 15872.25 493.95 52575.43 88888.00 2024-04-02 23:09:29.405 093 15872.26 493.97 52575.48 88888.00 2024-04-02 23:09:29.905 093 15872.27 493.97 52575.50 88888.00 2024-04-02 23:09:30.405 093 15872.24 493.97 52575.47 88888.00 2024-04-02 23:09:30.905 093 15872.25 493.92 52575.49 88888.00 2024-04-02 23:09:31.405 093 15872.27 493.95 52575.50 88888.00 2024-04-02 23:09:31.905 093 15872.30 493.96 52575.51 88888.00 2024-04-02 23:09:32.405 093 15872.29 493.94 52575.56 88888.00 2024-04-02 23:09:32.905 093 15872.32 493.95 52575.56 88888.00 2024-04-02 23:09:33.405 093 15872.32 493.96 52575.56 88888.00 2024-04-02 23:09:33.905 093 15872.33 493.95 52575.56 88888.00 2024-04-02 23:09:34.405 093 15872.39 493.96 52575.60 88888.00 2024-04-02 23:09:34.905 093 15872.32 493.94 52575.48 88888.00 2024-04-02 23:09:35.405 093 15872.30 493.98 52575.47 88888.00 2024-04-02 23:09:35.905 093 15872.32 493.97 52575.44 88888.00 2024-04-02 23:09:36.405 093 15872.34 493.98 52575.43 88888.00 2024-04-02 23:09:36.905 093 15872.35 493.97 52575.44 88888.00 2024-04-02 23:09:37.405 093 15872.36 494.03 52575.44 88888.00 2024-04-02 23:09:37.905 093 15872.34 494.00 52575.46 88888.00 2024-04-02 23:09:38.405 093 15872.36 494.00 52575.47 88888.00 2024-04-02 23:09:38.905 093 15872.38 494.02 52575.51 88888.00 2024-04-02 23:09:39.405 093 15872.32 494.05 52575.51 88888.00 2024-04-02 23:09:39.905 093 15872.29 494.09 52575.48 88888.00 2024-04-02 23:09:40.405 093 15872.41 494.06 52575.46 88888.00 2024-04-02 23:09:40.905 093 15872.41 494.05 52575.42 88888.00 2024-04-02 23:09:41.405 093 15872.34 494.03 52575.43 88888.00 2024-04-02 23:09:41.905 093 15872.39 493.98 52575.41 88888.00 2024-04-02 23:09:42.405 093 15872.41 493.95 52575.41 88888.00 2024-04-02 23:09:42.905 093 15872.38 493.95 52575.43 88888.00 2024-04-02 23:09:43.405 093 15872.42 494.00 52575.44 88888.00 2024-04-02 23:09:43.905 093 15872.41 494.04 52575.42 88888.00 2024-04-02 23:09:44.405 093 15872.47 494.05 52575.44 88888.00 2024-04-02 23:09:44.905 093 15872.50 494.06 52575.46 88888.00 2024-04-02 23:09:45.405 093 15872.49 494.05 52575.45 88888.00 2024-04-02 23:09:45.905 093 15872.47 494.04 52575.46 88888.00 2024-04-02 23:09:46.405 093 15872.48 494.06 52575.44 88888.00 2024-04-02 23:09:46.905 093 15872.50 494.06 52575.42 88888.00 2024-04-02 23:09:47.405 093 15872.49 494.05 52575.44 88888.00 2024-04-02 23:09:47.905 093 15872.43 494.09 52575.43 88888.00 2024-04-02 23:09:48.405 093 15872.38 494.04 52575.46 88888.00 2024-04-02 23:09:48.905 093 15872.42 494.02 52575.47 88888.00 2024-04-02 23:09:49.405 093 15872.44 494.01 52575.48 88888.00 2024-04-02 23:09:50.405 093 15872.48 494.06 52575.47 88888.00 2024-04-02 23:09:50.905 093 15872.45 494.11 52575.47 88888.00 2024-04-02 23:09:51.405 093 15872.43 494.05 52575.45 88888.00 2024-04-02 23:09:51.905 093 15872.48 494.03 52575.48 88888.00 2024-04-02 23:09:52.405 093 15872.48 494.05 52575.46 88888.00 2024-04-02 23:09:52.905 093 15872.44 494.10 52575.49 88888.00 2024-04-02 23:09:53.405 093 15872.45 494.09 52575.49 88888.00 2024-04-02 23:09:53.905 093 15872.43 494.09 52575.52 88888.00 2024-04-02 23:09:54.405 093 15872.44 494.09 52575.51 88888.00 2024-04-02 23:09:54.905 093 15872.43 494.07 52575.49 88888.00 2024-04-02 23:09:55.405 093 15872.49 494.05 52575.48 88888.00 2024-04-02 23:09:55.905 093 15872.53 494.05 52575.46 88888.00 2024-04-02 23:09:56.405 093 15872.56 494.04 52575.44 88888.00 2024-04-02 23:09:56.905 093 15872.52 494.04 52575.51 88888.00 2024-04-02 23:09:57.405 093 15872.52 494.06 52575.50 88888.00 2024-04-02 23:09:57.905 093 15872.56 494.06 52575.50 88888.00 2024-04-02 23:09:58.405 093 15872.59 494.10 52575.47 88888.00 2024-04-02 23:09:58.905 093 15872.58 494.07 52575.43 88888.00 2024-04-02 23:09:59.405 093 15872.57 494.04 52575.46 88888.00 2024-04-02 23:10:00.405 093 15872.48 494.05 52575.40 88888.00 2024-04-02 23:10:00.905 093 15872.48 494.03 52575.42 88888.00 2024-04-02 23:10:01.405 093 15872.50 494.05 52575.43 88888.00 2024-04-02 23:10:01.905 093 15872.53 494.07 52575.46 88888.00 2024-04-02 23:10:02.405 093 15872.52 494.05 52575.49 88888.00 2024-04-02 23:10:02.905 093 15872.50 494.04 52575.49 88888.00 2024-04-02 23:10:03.405 093 15872.50 494.05 52575.45 88888.00 2024-04-02 23:10:03.905 093 15872.49 494.09 52575.49 88888.00 2024-04-02 23:10:04.405 093 15872.50 494.12 52575.46 88888.00 2024-04-02 23:10:04.905 093 15872.53 494.10 52575.42 88888.00 2024-04-02 23:10:05.405 093 15872.59 494.05 52575.43 88888.00 2024-04-02 23:10:05.905 093 15872.57 494.03 52575.45 88888.00 2024-04-02 23:10:06.405 093 15872.57 494.07 52575.50 88888.00 2024-04-02 23:10:06.905 093 15872.52 494.09 52575.51 88888.00 2024-04-02 23:10:07.405 093 15872.51 494.06 52575.55 88888.00 2024-04-02 23:10:07.905 093 15872.51 494.04 52575.50 88888.00 2024-04-02 23:10:08.405 093 15872.57 494.04 52575.48 88888.00 2024-04-02 23:10:08.905 093 15872.57 494.07 52575.47 88888.00 2024-04-02 23:10:09.405 093 15872.57 494.00 52575.48 88888.00 2024-04-02 23:10:09.905 093 15872.57 494.00 52575.45 88888.00 2024-04-02 23:10:10.405 093 15872.54 494.00 52575.44 88888.00 2024-04-02 23:10:10.905 093 15872.53 494.01 52575.43 88888.00 2024-04-02 23:10:11.405 093 15872.58 494.00 52575.44 88888.00 2024-04-02 23:10:11.905 093 15872.65 494.01 52575.43 88888.00 2024-04-02 23:10:12.405 093 15872.66 493.98 52575.42 88888.00 2024-04-02 23:10:12.905 093 15872.65 493.98 52575.36 88888.00 2024-04-02 23:10:13.405 093 15872.63 493.98 52575.36 88888.00 2024-04-02 23:10:13.905 093 15872.59 494.00 52575.39 88888.00 2024-04-02 23:10:14.405 093 15872.59 493.94 52575.41 88888.00 2024-04-02 23:10:14.905 093 15872.68 493.95 52575.43 88888.00 2024-04-02 23:10:15.405 093 15872.70 493.96 52575.42 88888.00 2024-04-02 23:10:15.905 093 15872.67 493.96 52575.46 88888.00 2024-04-02 23:10:16.405 093 15872.67 493.97 52575.46 88888.00 2024-04-02 23:10:16.905 093 15872.65 493.98 52575.45 88888.00 2024-04-02 23:10:17.405 093 15872.66 494.00 52575.44 88888.00 2024-04-02 23:10:17.905 093 15872.70 493.97 52575.41 88888.00 2024-04-02 23:10:18.405 093 15872.68 493.93 52575.40 88888.00 2024-04-02 23:10:18.905 093 15872.69 494.00 52575.42 88888.00 2024-04-02 23:10:19.405 093 15872.70 494.00 52575.44 88888.00 2024-04-02 23:10:19.905 093 15872.71 493.98 52575.42 88888.00 2024-04-02 23:10:20.405 093 15872.71 494.00 52575.36 88888.00 2024-04-02 23:10:20.905 093 15872.70 493.98 52575.40 88888.00 2024-04-02 23:10:21.405 093 15872.68 494.00 52575.41 88888.00 2024-04-02 23:10:21.905 093 15872.71 494.00 52575.39 88888.00 2024-04-02 23:10:22.405 093 15872.72 493.95 52575.35 88888.00 2024-04-02 23:10:22.905 093 15872.78 493.93 52575.32 88888.00 2024-04-02 23:10:23.405 093 15872.75 493.95 52575.33 88888.00 2024-04-02 23:10:23.905 093 15872.72 493.98 52575.24 88888.00 2024-04-02 23:10:24.405 093 15872.71 494.02 52575.22 88888.00 2024-04-02 23:10:24.905 093 15872.68 494.01 52575.22 88888.00 2024-04-02 23:10:25.405 093 15872.71 493.98 52575.28 88888.00 2024-04-02 23:10:25.905 093 15872.77 493.98 52575.28 88888.00 2024-04-02 23:10:26.405 093 15872.76 493.96 52575.35 88888.00 2024-04-02 23:10:26.905 093 15872.74 493.93 52575.32 88888.00 2024-04-02 23:10:27.405 093 15872.77 493.92 52575.28 88888.00 2024-04-02 23:10:27.905 093 15872.80 493.90 52575.30 88888.00 2024-04-02 23:10:28.405 093 15872.77 493.92 52575.29 88888.00 2024-04-02 23:10:28.905 093 15872.78 493.90 52575.31 88888.00 2024-04-02 23:10:29.405 093 15872.77 493.93 52575.35 88888.00 2024-04-02 23:10:29.905 093 15872.75 493.94 52575.28 88888.00 2024-04-02 23:10:30.405 093 15872.75 493.97 52575.29 88888.00 2024-04-02 23:10:30.905 093 15872.76 493.96 52575.29 88888.00 2024-04-02 23:10:31.405 093 15872.74 493.86 52575.32 88888.00 2024-04-02 23:10:31.905 093 15872.74 493.89 52575.37 88888.00 2024-04-02 23:10:32.405 093 15872.72 493.95 52575.38 88888.00 2024-04-02 23:10:32.905 093 15872.79 493.93 52575.40 88888.00 2024-04-02 23:10:33.405 093 15872.83 493.92 52575.37 88888.00 2024-04-02 23:10:33.905 093 15872.78 493.96 52575.37 88888.00 2024-04-02 23:10:34.405 093 15872.78 493.97 52575.38 88888.00 2024-04-02 23:10:34.905 093 15872.76 493.96 52575.38 88888.00 2024-04-02 23:10:35.405 093 15872.76 493.96 52575.36 88888.00 2024-04-02 23:10:35.905 093 15872.80 493.93 52575.40 88888.00 2024-04-02 23:10:36.405 093 15872.84 493.94 52575.46 88888.00 2024-04-02 23:10:36.905 093 15872.81 493.90 52575.40 88888.00 2024-04-02 23:10:37.405 093 15872.79 493.88 52575.37 88888.00 2024-04-02 23:10:37.905 093 15872.86 493.89 52575.39 88888.00 2024-04-02 23:10:38.405 093 15872.84 493.88 52575.43 88888.00 2024-04-02 23:10:38.905 093 15872.79 493.86 52575.43 88888.00 2024-04-02 23:10:39.405 093 15872.84 493.87 52575.40 88888.00 2024-04-02 23:10:39.905 093 15872.84 493.88 52575.39 88888.00 2024-04-02 23:10:40.405 093 15872.81 493.94 52575.44 88888.00 2024-04-02 23:10:40.905 093 15872.85 493.92 52575.44 88888.00 2024-04-02 23:10:41.405 093 15872.88 493.85 52575.41 88888.00 2024-04-02 23:10:41.905 093 15872.90 493.83 52575.37 88888.00 2024-04-02 23:10:42.405 093 15872.88 493.83 52575.29 88888.00 2024-04-02 23:10:42.905 093 15872.86 493.79 52575.26 88888.00 2024-04-02 23:10:43.405 093 15872.85 493.77 52575.28 88888.00 2024-04-02 23:10:43.905 093 15872.88 493.75 52575.32 88888.00 2024-04-02 23:10:44.405 093 15872.85 493.72 52575.32 88888.00 2024-04-02 23:10:44.905 093 15872.85 493.72 52575.33 88888.00 2024-04-02 23:10:45.405 093 15872.84 493.74 52575.30 88888.00 2024-04-02 23:10:45.905 093 15872.83 493.77 52575.38 88888.00 2024-04-02 23:10:46.405 093 15872.84 493.75 52575.37 88888.00 2024-04-02 23:10:46.905 093 15872.89 493.75 52575.33 88888.00 2024-04-02 23:10:47.405 093 15872.89 493.78 52575.37 88888.00 2024-04-02 23:10:47.905 093 15872.89 493.77 52575.39 88888.00 2024-04-02 23:10:48.405 093 15872.85 493.74 52575.40 88888.00 2024-04-02 23:10:48.905 093 15872.80 493.75 52575.33 88888.00 2024-04-02 23:10:49.405 093 15872.85 493.77 52575.35 88888.00 2024-04-02 23:10:49.905 093 15872.86 493.77 52575.35 88888.00 2024-04-02 23:10:50.405 093 15872.83 493.80 52575.37 88888.00 2024-04-02 23:10:50.905 093 15872.84 493.80 52575.32 88888.00 2024-04-02 23:10:51.405 093 15872.88 493.81 52575.32 88888.00 2024-04-02 23:10:51.905 093 15872.88 493.79 52575.31 88888.00 2024-04-02 23:10:52.405 093 15872.86 493.79 52575.29 88888.00 2024-04-02 23:10:52.905 093 15872.88 493.79 52575.29 88888.00 2024-04-02 23:10:53.405 093 15872.85 493.77 52575.29 88888.00 2024-04-02 23:10:53.905 093 15872.87 493.75 52575.29 88888.00 2024-04-02 23:10:54.405 093 15872.92 493.78 52575.32 88888.00 2024-04-02 23:10:54.905 093 15872.89 493.77 52575.33 88888.00 2024-04-02 23:10:55.405 093 15872.94 493.76 52575.36 88888.00 2024-04-02 23:10:55.905 093 15872.90 493.71 52575.38 88888.00 2024-04-02 23:10:56.405 093 15872.90 493.69 52575.36 88888.00 2024-04-02 23:10:56.905 093 15872.87 493.70 52575.32 88888.00 2024-04-02 23:10:57.405 093 15872.90 493.75 52575.29 88888.00 2024-04-02 23:10:57.905 093 15872.93 493.78 52575.29 88888.00 2024-04-02 23:10:58.405 093 15872.96 493.78 52575.36 88888.00 2024-04-02 23:10:58.905 093 15873.02 493.79 52575.30 88888.00 2024-04-02 23:10:59.405 093 15873.03 493.74 52575.30 88888.00 2024-04-02 23:10:59.905 093 15872.96 493.72 52575.30 88888.00 2024-04-02 23:11:00.405 093 15872.93 493.76 52575.25 88888.00 2024-04-02 23:11:00.905 093 15872.97 493.76 52575.26 88888.00 2024-04-02 23:11:01.405 093 15872.96 493.74 52575.29 88888.00 2024-04-02 23:11:01.905 093 15872.93 493.75 52575.28 88888.00 2024-04-02 23:11:02.405 093 15872.93 493.79 52575.28 88888.00 2024-04-02 23:11:02.905 093 15872.92 493.78 52575.30 88888.00 2024-04-02 23:11:03.405 093 15872.95 493.81 52575.30 88888.00 2024-04-02 23:11:03.905 093 15872.96 493.81 52575.28 88888.00 2024-04-02 23:11:04.405 093 15873.01 493.79 52575.32 88888.00 2024-04-02 23:11:04.905 093 15873.02 493.79 52575.26 88888.00 2024-04-02 23:11:05.405 093 15873.04 493.83 52575.26 88888.00 2024-04-02 23:11:05.905 093 15873.06 493.85 52575.25 88888.00 2024-04-02 23:11:06.405 093 15873.03 493.81 52575.22 88888.00 2024-04-02 23:11:06.905 093 15873.03 493.77 52575.23 88888.00 2024-04-02 23:11:07.405 093 15873.10 493.78 52575.27 88888.00 2024-04-02 23:11:07.905 093 15873.06 493.80 52575.27 88888.00 2024-04-02 23:11:08.405 093 15873.10 493.84 52575.29 88888.00 2024-04-02 23:11:08.905 093 15873.08 493.88 52575.31 88888.00 2024-04-02 23:11:09.405 093 15873.12 493.87 52575.25 88888.00 2024-04-02 23:11:09.905 093 15873.15 493.88 52575.23 88888.00 2024-04-02 23:11:10.405 093 15873.21 493.87 52575.23 88888.00 2024-04-02 23:11:10.905 093 15873.17 493.84 52575.26 88888.00 2024-04-02 23:11:12.405 093 15873.25 493.83 52575.24 88888.00 2024-04-02 23:11:12.905 093 15873.25 493.81 52575.22 88888.00 2024-04-02 23:11:13.405 093 15873.24 493.86 52575.23 88888.00 2024-04-02 23:11:13.905 093 15873.24 493.89 52575.26 88888.00 2024-04-02 23:11:14.405 093 15873.24 493.90 52575.29 88888.00 2024-04-02 23:11:14.905 093 15873.32 493.88 52575.30 88888.00 2024-04-02 23:11:15.405 093 15873.35 493.88 52575.25 88888.00 2024-04-02 23:11:15.905 093 15873.37 493.87 52575.25 88888.00 2024-04-02 23:11:16.405 093 15873.34 493.87 52575.28 88888.00 2024-04-02 23:11:16.905 093 15873.30 493.84 52575.31 88888.00 2024-04-02 23:11:17.406 093 15873.30 493.84 52575.28 88888.00 2024-04-02 23:11:17.906 093 15873.31 493.86 52575.26 88888.00 2024-04-02 23:11:18.406 093 15873.35 493.88 52575.21 88888.00 2024-04-02 23:11:18.906 093 15873.35 493.87 52575.22 88888.00 2024-04-02 23:11:19.406 093 15873.33 493.88 52575.21 88888.00 2024-04-02 23:11:19.906 093 15873.37 493.92 52575.25 88888.00 2024-04-02 23:11:20.406 093 15873.38 493.87 52575.25 88888.00 2024-04-02 23:11:20.906 093 15873.35 493.81 52575.25 88888.00 2024-04-02 23:11:21.906 093 15873.33 493.85 52575.26 88888.00 2024-04-02 23:11:22.406 093 15873.35 493.84 52575.26 88888.00 2024-04-02 23:11:22.906 093 15873.37 493.89 52575.22 88888.00 2024-04-02 23:11:23.406 093 15873.33 493.92 52575.18 88888.00 2024-04-02 23:11:23.906 093 15873.37 493.90 52575.18 88888.00 2024-04-02 23:11:24.406 093 15873.39 493.92 52575.21 88888.00 2024-04-02 23:11:24.906 093 15873.39 493.90 52575.18 88888.00 2024-04-02 23:11:25.406 093 15873.40 493.90 52575.21 88888.00 2024-04-02 23:11:25.906 093 15873.42 493.96 52575.22 88888.00 2024-04-02 23:11:26.406 093 15873.41 493.93 52575.21 88888.00 2024-04-02 23:11:26.906 093 15873.41 493.88 52575.25 88888.00 2024-04-02 23:11:27.406 093 15873.43 493.88 52575.29 88888.00 2024-04-02 23:11:27.906 093 15873.48 493.93 52575.29 88888.00 2024-04-02 23:11:28.406 093 15873.49 493.96 52575.32 88888.00 2024-04-02 23:11:28.906 093 15873.48 493.97 52575.36 88888.00 2024-04-02 23:11:29.406 093 15873.50 493.95 52575.36 88888.00 2024-04-02 23:11:29.906 093 15873.48 493.96 52575.33 88888.00 2024-04-02 23:11:30.406 093 15873.47 493.97 52575.33 88888.00 2024-04-02 23:11:30.906 093 15873.48 493.96 52575.33 88888.00 2024-04-02 23:11:31.406 093 15873.50 493.93 52575.35 88888.00 2024-04-02 23:11:31.906 093 15873.51 493.92 52575.30 88888.00 2024-04-02 23:11:32.406 093 15873.50 493.96 52575.22 88888.00 2024-04-02 23:11:32.906 093 15873.51 494.00 52575.24 88888.00 2024-04-02 23:11:33.406 093 15873.51 494.00 52575.20 88888.00 2024-04-02 23:11:33.906 093 15873.55 494.01 52575.19 88888.00 2024-04-02 23:11:34.406 093 15873.47 494.00 52575.19 88888.00 2024-04-02 23:11:34.906 093 15873.49 493.95 52575.13 88888.00 2024-04-02 23:11:35.406 093 15873.49 493.96 52575.15 88888.00 2024-04-02 23:11:35.906 093 15873.48 494.02 52575.15 88888.00 2024-04-02 23:11:36.406 093 15873.44 494.01 52575.15 88888.00 2024-04-02 23:11:36.906 093 15873.43 493.96 52575.13 88888.00 2024-04-02 23:11:37.406 093 15873.44 494.01 52575.16 88888.00 2024-04-02 23:11:37.906 093 15873.44 494.05 52575.17 88888.00 2024-04-02 23:11:38.406 093 15873.44 494.02 52575.17 88888.00 2024-04-02 23:11:38.906 093 15873.44 494.00 52575.17 88888.00 2024-04-02 23:11:39.406 093 15873.44 494.00 52575.10 88888.00 2024-04-02 23:11:39.906 093 15873.50 494.02 52575.10 88888.00 2024-04-02 23:11:40.406 093 15873.49 494.06 52575.17 88888.00 2024-04-02 23:11:40.906 093 15873.46 494.03 52575.19 88888.00 2024-04-02 23:11:41.406 093 15873.42 493.96 52575.16 88888.00 2024-04-02 23:11:41.906 093 15873.44 493.98 52575.18 88888.00 2024-04-02 23:11:42.406 093 15873.40 494.01 52575.19 88888.00 2024-04-02 23:11:42.906 093 15873.39 493.96 52575.17 88888.00 2024-04-02 23:11:43.406 093 15873.46 493.92 52575.17 88888.00 2024-04-02 23:11:43.906 093 15873.44 493.94 52575.17 88888.00 2024-04-02 23:11:44.406 093 15873.43 493.94 52575.18 88888.00 2024-04-02 23:11:44.906 093 15873.40 493.97 52575.17 88888.00 2024-04-02 23:11:45.406 093 15873.39 493.96 52575.10 88888.00 2024-04-02 23:11:45.906 093 15873.44 493.90 52575.13 88888.00 2024-04-02 23:11:46.406 093 15873.43 493.89 52575.10 88888.00 2024-04-02 23:11:46.906 093 15873.34 493.89 52575.08 88888.00 2024-04-02 23:11:47.406 093 15873.35 493.93 52575.11 88888.00 2024-04-02 23:11:47.906 093 15873.37 493.90 52575.15 88888.00 2024-04-02 23:11:48.406 093 15873.38 493.87 52575.16 88888.00 2024-04-02 23:11:48.906 093 15873.37 493.92 52575.18 88888.00 2024-04-02 23:11:49.406 093 15873.37 493.95 52575.17 88888.00 2024-04-02 23:11:49.906 093 15873.31 493.93 52575.13 88888.00 2024-04-02 23:11:50.406 093 15873.31 493.93 52575.12 88888.00 2024-04-02 23:11:50.906 093 15873.38 493.94 52575.16 88888.00 2024-04-02 23:11:51.406 093 15873.34 493.93 52575.15 88888.00 2024-04-02 23:11:51.906 093 15873.33 493.94 52575.18 88888.00 2024-04-02 23:11:52.406 093 15873.34 493.95 52575.19 88888.00 2024-04-02 23:11:52.906 093 15873.31 493.93 52575.19 88888.00 2024-04-02 23:11:53.406 093 15873.37 493.90 52575.13 88888.00 2024-04-02 23:11:53.906 093 15873.34 493.87 52575.22 88888.00 2024-04-02 23:11:54.406 093 15873.38 493.89 52575.20 88888.00 2024-04-02 23:11:54.906 093 15873.33 493.87 52575.17 88888.00 2024-04-02 23:11:55.406 093 15873.35 493.88 52575.20 88888.00 2024-04-02 23:11:55.906 093 15873.39 493.88 52575.20 88888.00 2024-04-02 23:11:56.406 093 15873.41 493.90 52575.20 88888.00 2024-04-02 23:11:56.906 093 15873.37 493.89 52575.20 88888.00 2024-04-02 23:11:57.406 093 15873.38 493.90 52575.21 88888.00 2024-04-02 23:11:57.906 093 15873.38 493.92 52575.19 88888.00 2024-04-02 23:11:58.406 093 15873.35 493.90 52575.22 88888.00 2024-04-02 23:11:58.906 093 15873.35 493.86 52575.23 88888.00 2024-04-02 23:11:59.406 093 15873.39 493.85 52575.18 88888.00 2024-04-02 23:11:59.906 093 15873.42 493.85 52575.15 88888.00 2024-04-02 23:12:00.406 093 15873.44 493.81 52575.16 88888.00 2024-04-02 23:12:00.906 093 15873.43 493.79 52575.20 88888.00 2024-04-02 23:12:01.406 093 15873.38 493.83 52575.22 88888.00 2024-04-02 23:12:01.906 093 15873.38 493.84 52575.21 88888.00 2024-04-02 23:12:02.406 093 15873.38 493.80 52575.24 88888.00 2024-04-02 23:12:03.406 093 15873.37 493.87 52575.27 88888.00 2024-04-02 23:12:03.906 093 15873.42 493.87 52575.19 88888.00 2024-04-02 23:12:04.406 093 15873.43 493.84 52575.28 88888.00 2024-04-02 23:12:04.906 093 15873.46 493.83 52575.31 88888.00 2024-04-02 23:12:05.406 093 15873.50 493.81 52575.27 88888.00 2024-04-02 23:12:05.906 093 15873.49 493.81 52575.27 88888.00 2024-04-02 23:12:06.406 093 15873.47 493.83 52575.30 88888.00 2024-04-02 23:12:06.906 093 15873.44 493.83 52575.32 88888.00 2024-04-02 23:12:07.406 093 15873.51 493.83 52575.32 88888.00 2024-04-02 23:12:07.906 093 15873.55 493.87 52575.33 88888.00 2024-04-02 23:12:08.406 093 15873.57 493.87 52575.30 88888.00 2024-04-02 23:12:08.906 093 15873.55 493.87 52575.30 88888.00 2024-04-02 23:12:09.406 093 15873.59 493.87 52575.36 88888.00 2024-04-02 23:12:09.906 093 15873.58 493.89 52575.36 88888.00 2024-04-02 23:12:10.406 093 15873.51 493.89 52575.33 88888.00 2024-04-02 23:12:10.906 093 15873.52 493.90 52575.28 88888.00 2024-04-02 23:12:11.406 093 15873.55 493.88 52575.26 88888.00 2024-04-02 23:12:11.906 093 15873.57 493.86 52575.27 88888.00 2024-04-02 23:12:12.406 093 15873.61 493.87 52575.33 88888.00 2024-04-02 23:12:13.406 093 15873.57 493.90 52575.32 88888.00 2024-04-02 23:12:13.906 093 15873.67 493.92 52575.29 88888.00 2024-04-02 23:12:14.406 093 15873.67 493.93 52575.25 88888.00 2024-04-02 23:12:14.906 093 15873.65 493.92 52575.28 88888.00 2024-04-02 23:12:15.406 093 15873.71 493.88 52575.27 88888.00 2024-04-02 23:12:15.906 093 15873.68 493.92 52575.33 88888.00 2024-04-02 23:12:16.406 093 15873.62 493.93 52575.29 88888.00 2024-04-02 23:12:16.906 093 15873.66 493.90 52575.23 88888.00 2024-04-02 23:12:17.406 093 15873.68 493.93 52575.24 88888.00 2024-04-02 23:12:17.906 093 15873.76 493.92 52575.24 88888.00 2024-04-02 23:12:18.406 093 15873.74 493.93 52575.27 88888.00 2024-04-02 23:12:18.906 093 15873.75 494.00 52575.28 88888.00 2024-04-02 23:12:19.406 093 15873.73 493.98 52575.27 88888.00 2024-04-02 23:12:19.906 093 15873.73 493.96 52575.29 88888.00 2024-04-02 23:12:20.406 093 15873.75 493.98 52575.27 88888.00 2024-04-02 23:12:20.906 093 15873.80 494.01 52575.24 88888.00 2024-04-02 23:12:21.406 093 15873.78 493.95 52575.27 88888.00 2024-04-02 23:12:21.906 093 15873.79 493.92 52575.29 88888.00 2024-04-02 23:12:22.406 093 15873.86 493.94 52575.28 88888.00 2024-04-02 23:12:23.406 093 15873.83 493.94 52575.29 88888.00 2024-04-02 23:12:23.906 093 15873.78 493.94 52575.30 88888.00 2024-04-02 23:12:24.406 093 15873.84 493.92 52575.27 88888.00 2024-04-02 23:12:24.906 093 15873.86 493.94 52575.24 88888.00 2024-04-02 23:12:25.406 093 15873.79 493.97 52575.20 88888.00 2024-04-02 23:12:25.906 093 15873.80 493.96 52575.24 88888.00 2024-04-02 23:12:26.406 093 15873.82 493.93 52575.29 88888.00 2024-04-02 23:12:26.906 093 15873.84 493.92 52575.29 88888.00 2024-04-02 23:12:27.406 093 15873.87 493.92 52575.26 88888.00 2024-04-02 23:12:27.906 093 15873.85 493.92 52575.25 88888.00 2024-04-02 23:12:28.406 093 15873.88 493.95 52575.22 88888.00 2024-04-02 23:12:28.906 093 15873.92 493.96 52575.24 88888.00 2024-04-02 23:12:29.406 093 15873.89 493.90 52575.23 88888.00 2024-04-02 23:12:29.906 093 15873.89 493.87 52575.28 88888.00 2024-04-02 23:12:30.406 093 15873.84 493.88 52575.31 88888.00 2024-04-02 23:12:30.906 093 15873.86 493.89 52575.32 88888.00 2024-04-02 23:12:31.406 093 15873.89 493.94 52575.25 88888.00 2024-04-02 23:12:31.906 093 15873.92 493.94 52575.28 88888.00 2024-04-02 23:12:32.406 093 15873.88 493.92 52575.24 88888.00 2024-04-02 23:12:32.906 093 15873.94 493.93 52575.22 88888.00 2024-04-02 23:12:33.406 093 15873.96 493.93 52575.22 88888.00 2024-04-02 23:12:33.906 093 15874.00 493.92 52575.24 88888.00 2024-04-02 23:12:34.406 093 15874.05 493.88 52575.26 88888.00 2024-04-02 23:12:34.906 093 15874.03 493.87 52575.26 88888.00 2024-04-02 23:12:35.406 093 15874.00 493.88 52575.28 88888.00 2024-04-02 23:12:35.906 093 15874.04 493.89 52575.23 88888.00 2024-04-02 23:12:36.406 093 15874.00 493.92 52575.23 88888.00 2024-04-02 23:12:36.906 093 15874.01 493.89 52575.24 88888.00 2024-04-02 23:12:37.406 093 15874.01 493.88 52575.24 88888.00 2024-04-02 23:12:37.906 093 15874.04 493.92 52575.29 88888.00 2024-04-02 23:12:38.406 093 15874.04 493.93 52575.30 88888.00 2024-04-02 23:12:38.906 093 15874.04 493.90 52575.28 88888.00 2024-04-02 23:12:39.406 093 15874.05 493.87 52575.29 88888.00 2024-04-02 23:12:39.906 093 15874.04 493.87 52575.31 88888.00 2024-04-02 23:12:40.406 093 15874.05 493.90 52575.22 88888.00 2024-04-02 23:12:40.906 093 15874.07 493.89 52575.24 88888.00 2024-04-02 23:12:41.406 093 15874.05 493.89 52575.20 88888.00 2024-04-02 23:12:41.906 093 15874.03 493.89 52575.17 88888.00 2024-04-02 23:12:42.406 093 15874.04 493.92 52575.15 88888.00 2024-04-02 23:12:42.906 093 15874.07 493.90 52575.16 88888.00 2024-04-02 23:12:43.406 093 15874.04 493.92 52575.19 88888.00 2024-04-02 23:12:43.906 093 15874.03 493.94 52575.20 88888.00 2024-04-02 23:12:44.406 093 15874.09 493.95 52575.21 88888.00 2024-04-02 23:12:44.906 093 15874.09 493.96 52575.22 88888.00 2024-04-02 23:12:45.406 093 15874.09 493.94 52575.27 88888.00 2024-04-02 23:12:45.906 093 15874.10 493.89 52575.29 88888.00 2024-04-02 23:12:46.406 093 15874.06 493.88 52575.31 88888.00 2024-04-02 23:12:46.906 093 15874.05 493.88 52575.28 88888.00 2024-04-02 23:12:47.406 093 15874.04 493.90 52575.27 88888.00 2024-04-02 23:12:47.906 093 15874.04 493.86 52575.31 88888.00 2024-04-02 23:12:48.406 093 15874.03 493.81 52575.27 88888.00 2024-04-02 23:12:48.906 093 15874.10 493.83 52575.32 88888.00 2024-04-02 23:12:49.406 093 15874.10 493.84 52575.32 88888.00 2024-04-02 23:12:49.906 093 15874.06 493.81 52575.31 88888.00 2024-04-02 23:12:50.406 093 15874.04 493.80 52575.31 88888.00 2024-04-02 23:12:50.906 093 15874.03 493.78 52575.32 88888.00 2024-04-02 23:12:51.406 093 15874.10 493.79 52575.32 88888.00 2024-04-02 23:12:51.906 093 15874.05 493.85 52575.31 88888.00 2024-04-02 23:12:52.406 093 15874.03 493.87 52575.31 88888.00 2024-04-02 23:12:52.906 093 15874.00 493.81 52575.29 88888.00 2024-04-02 23:12:53.406 093 15874.00 493.77 52575.28 88888.00 2024-04-02 23:12:53.906 093 15874.00 493.80 52575.30 88888.00 2024-04-02 23:12:54.406 093 15874.05 493.81 52575.31 88888.00 2024-04-02 23:12:54.906 093 15874.09 493.81 52575.32 88888.00 2024-04-02 23:12:55.406 093 15874.10 493.75 52575.35 88888.00 2024-04-02 23:12:55.906 093 15874.10 493.75 52575.29 88888.00 2024-04-02 23:12:56.406 093 15874.09 493.78 52575.27 88888.00 2024-04-02 23:12:56.906 093 15874.06 493.78 52575.27 88888.00 2024-04-02 23:12:57.406 093 15874.05 493.74 52575.29 88888.00 2024-04-02 23:12:57.906 093 15874.09 493.75 52575.30 88888.00 2024-04-02 23:12:58.406 093 15874.10 493.75 52575.31 88888.00 2024-04-02 23:12:58.906 093 15874.09 493.72 52575.29 88888.00 2024-04-02 23:12:59.406 093 15874.12 493.75 52575.32 88888.00 2024-04-02 23:12:59.906 093 15874.15 493.76 52575.29 88888.00 2024-04-02 23:13:00.406 093 15874.12 493.77 52575.28 88888.00 2024-04-02 23:13:00.906 093 15874.13 493.80 52575.27 88888.00 2024-04-02 23:13:01.406 093 15874.15 493.75 52575.32 88888.00 2024-04-02 23:13:01.906 093 15874.12 493.75 52575.33 88888.00 2024-04-02 23:13:02.406 093 15874.16 493.75 52575.38 88888.00 2024-04-02 23:13:02.906 093 15874.16 493.68 52575.42 88888.00 2024-04-02 23:13:03.406 093 15874.20 493.70 52575.41 88888.00 2024-04-02 23:13:03.906 093 15874.20 493.72 52575.41 88888.00 2024-04-02 23:13:04.406 093 15874.21 493.70 52575.37 88888.00 2024-04-02 23:13:04.906 093 15874.19 493.68 52575.36 88888.00 2024-04-02 23:13:05.406 093 15874.16 493.70 52575.26 88888.00 2024-04-02 23:13:05.906 093 15874.15 493.71 52575.22 88888.00 2024-04-02 23:13:06.406 093 15874.17 493.70 52575.24 88888.00 2024-04-02 23:13:06.906 093 15874.20 493.68 52575.22 88888.00 2024-04-02 23:13:07.406 093 15874.16 493.63 52575.27 88888.00 2024-04-02 23:13:07.906 093 15874.16 493.64 52575.28 88888.00 2024-04-02 23:13:08.406 093 15874.14 493.68 52575.29 88888.00 2024-04-02 23:13:08.906 093 15874.19 493.68 52575.28 88888.00 2024-04-02 23:13:09.406 093 15874.21 493.66 52575.27 88888.00 2024-04-02 23:13:09.906 093 15874.22 493.70 52575.26 88888.00 2024-04-02 23:13:10.406 093 15874.19 493.71 52575.27 88888.00 2024-04-02 23:13:10.906 093 15874.21 493.70 52575.27 88888.00 2024-04-02 23:13:11.406 093 15874.23 493.64 52575.24 88888.00 2024-04-02 23:13:11.906 093 15874.22 493.63 52575.23 88888.00 2024-04-02 23:13:12.406 093 15874.22 493.66 52575.21 88888.00 2024-04-02 23:13:12.906 093 15874.26 493.67 52575.20 88888.00 2024-04-02 23:13:13.406 093 15874.29 493.70 52575.22 88888.00 2024-04-02 23:13:13.906 093 15874.24 493.71 52575.24 88888.00 2024-04-02 23:13:14.406 093 15874.25 493.69 52575.26 88888.00 2024-04-02 23:13:14.906 093 15874.26 493.69 52575.24 88888.00 2024-04-02 23:13:15.406 093 15874.24 493.69 52575.26 88888.00 2024-04-02 23:13:15.906 093 15874.29 493.69 52575.25 88888.00 2024-04-02 23:13:16.406 093 15874.30 493.70 52575.29 88888.00 2024-04-02 23:13:16.906 093 15874.30 493.72 52575.32 88888.00 2024-04-02 23:13:17.406 093 15874.34 493.72 52575.31 88888.00 2024-04-02 23:13:17.906 093 15874.35 493.75 52575.29 88888.00 2024-04-02 23:13:18.406 093 15874.33 493.76 52575.24 88888.00 2024-04-02 23:13:18.906 093 15874.31 493.74 52575.26 88888.00 2024-04-02 23:13:19.406 093 15874.29 493.74 52575.25 88888.00 2024-04-02 23:13:19.906 093 15874.31 493.69 52575.27 88888.00 2024-04-02 23:13:20.406 093 15874.35 493.68 52575.26 88888.00 2024-04-02 23:13:20.906 093 15874.34 493.70 52575.25 88888.00 2024-04-02 23:13:21.406 093 15874.39 493.71 52575.28 88888.00 2024-04-02 23:13:21.906 093 15874.44 493.72 52575.28 88888.00 2024-04-02 23:13:22.406 093 15874.40 493.72 52575.27 88888.00 2024-04-02 23:13:22.906 093 15874.39 493.74 52575.22 88888.00 2024-04-02 23:13:23.406 093 15874.39 493.69 52575.24 88888.00 2024-04-02 23:13:23.906 093 15874.41 493.68 52575.26 88888.00 2024-04-02 23:13:24.406 093 15874.38 493.70 52575.23 88888.00 2024-04-02 23:13:24.906 093 15874.39 493.72 52575.25 88888.00 2024-04-02 23:13:25.406 093 15874.37 493.76 52575.21 88888.00 2024-04-02 23:13:25.906 093 15874.40 493.77 52575.25 88888.00 2024-04-02 23:13:26.406 093 15874.34 493.76 52575.25 88888.00 2024-04-02 23:13:26.906 093 15874.32 493.78 52575.22 88888.00 2024-04-02 23:13:27.406 093 15874.37 493.79 52575.23 88888.00 2024-04-02 23:13:27.906 093 15874.42 493.79 52575.23 88888.00 2024-04-02 23:13:28.406 093 15874.38 493.75 52575.24 88888.00 2024-04-02 23:13:28.906 093 15874.42 493.81 52575.29 88888.00 2024-04-02 23:13:29.406 093 15874.40 493.81 52575.29 88888.00 2024-04-02 23:13:29.906 093 15874.35 493.79 52575.36 88888.00 2024-04-02 23:13:30.406 093 15874.40 493.79 52575.32 88888.00 2024-04-02 23:13:30.906 093 15874.39 493.77 52575.33 88888.00 2024-04-02 23:13:31.406 093 15874.38 493.78 52575.33 88888.00 2024-04-02 23:13:31.906 093 15874.37 493.79 52575.36 88888.00 2024-04-02 23:13:32.406 093 15874.37 493.80 52575.35 88888.00 2024-04-02 23:13:32.906 093 15874.37 493.77 52575.29 88888.00 2024-04-02 23:13:33.406 093 15874.37 493.75 52575.28 88888.00 2024-04-02 23:13:33.906 093 15874.37 493.80 52575.29 88888.00 2024-04-02 23:13:34.906 093 15874.38 493.78 52575.25 88888.00 2024-04-02 23:13:35.406 093 15874.34 493.77 52575.28 88888.00 2024-04-02 23:13:35.906 093 15874.37 493.77 52575.31 88888.00 2024-04-02 23:13:36.406 093 15874.41 493.79 52575.37 88888.00 2024-04-02 23:13:36.906 093 15874.38 493.80 52575.37 88888.00 2024-04-02 23:13:37.406 093 15874.41 493.80 52575.35 88888.00 2024-04-02 23:13:37.906 093 15874.48 493.79 52575.33 88888.00 2024-04-02 23:13:38.406 093 15874.46 493.77 52575.37 88888.00 2024-04-02 23:13:38.906 093 15874.38 493.75 52575.39 88888.00 2024-04-02 23:13:39.406 093 15874.39 493.75 52575.38 88888.00 2024-04-02 23:13:39.906 093 15874.39 493.74 52575.39 88888.00 2024-04-02 23:13:40.406 093 15874.41 493.70 52575.42 88888.00 2024-04-02 23:13:40.906 093 15874.41 493.72 52575.36 88888.00 2024-04-02 23:13:41.406 093 15874.40 493.75 52575.33 88888.00 2024-04-02 23:13:41.906 093 15874.41 493.79 52575.37 88888.00 2024-04-02 23:13:42.906 093 15874.39 493.81 52575.36 88888.00 2024-04-02 23:13:43.406 093 15874.34 493.79 52575.33 88888.00 2024-04-02 23:13:43.906 093 15874.31 493.78 52575.31 88888.00 2024-04-02 23:13:44.406 093 15874.33 493.81 52575.33 88888.00 2024-04-02 23:13:44.906 093 15874.33 493.79 52575.35 88888.00 2024-04-02 23:13:45.406 093 15874.29 493.78 52575.41 88888.00 2024-04-02 23:13:45.906 093 15874.30 493.76 52575.31 88888.00 2024-04-02 23:13:46.406 093 15874.34 493.74 52575.27 88888.00 2024-04-02 23:13:46.906 093 15874.31 493.77 52575.27 88888.00 2024-04-02 23:13:47.406 093 15874.30 493.80 52575.23 88888.00 2024-04-02 23:13:47.906 093 15874.37 493.81 52575.25 88888.00 2024-04-02 23:13:48.406 093 15874.32 493.81 52575.28 88888.00 2024-04-02 23:13:48.906 093 15874.31 493.80 52575.31 88888.00 2024-04-02 23:13:49.406 093 15874.33 493.80 52575.28 88888.00 2024-04-02 23:13:49.906 093 15874.33 493.84 52575.30 88888.00 2024-04-02 23:13:50.406 093 15874.26 493.85 52575.26 88888.00 2024-04-02 23:13:50.906 093 15874.29 493.81 52575.22 88888.00 2024-04-02 23:13:51.406 093 15874.32 493.78 52575.28 88888.00 2024-04-02 23:13:51.906 093 15874.33 493.77 52575.33 88888.00 2024-04-02 23:13:52.406 093 15874.32 493.76 52575.37 88888.00 2024-04-02 23:13:52.906 093 15874.32 493.75 52575.31 88888.00 2024-04-02 23:13:53.406 093 15874.29 493.76 52575.26 88888.00 2024-04-02 23:13:53.906 093 15874.30 493.78 52575.30 88888.00 2024-04-02 23:13:54.406 093 15874.30 493.76 52575.35 88888.00 2024-04-02 23:13:54.906 093 15874.28 493.75 52575.37 88888.00 2024-04-02 23:13:55.406 093 15874.29 493.78 52575.36 88888.00 2024-04-02 23:13:55.906 093 15874.33 493.77 52575.39 88888.00 2024-04-02 23:13:56.406 093 15874.32 493.76 52575.35 88888.00 2024-04-02 23:13:56.906 093 15874.35 493.77 52575.31 88888.00 2024-04-02 23:13:57.406 093 15874.34 493.75 52575.32 88888.00 2024-04-02 23:13:57.906 093 15874.28 493.76 52575.37 88888.00 2024-04-02 23:13:58.406 093 15874.26 493.72 52575.36 88888.00 2024-04-02 23:13:58.906 093 15874.25 493.72 52575.36 88888.00 2024-04-02 23:13:59.406 093 15874.24 493.71 52575.36 88888.00 2024-04-02 23:13:59.906 093 15874.26 493.72 52575.37 88888.00 2024-04-02 23:14:00.406 093 15874.26 493.74 52575.36 88888.00 2024-04-02 23:14:00.906 093 15874.26 493.76 52575.36 88888.00 2024-04-02 23:14:01.406 093 15874.23 493.76 52575.36 88888.00 2024-04-02 23:14:01.906 093 15874.29 493.71 52575.36 88888.00 2024-04-02 23:14:02.406 093 15874.29 493.71 52575.38 88888.00 2024-04-02 23:14:02.906 093 15874.26 493.75 52575.36 88888.00 2024-04-02 23:14:03.406 093 15874.29 493.74 52575.37 88888.00 2024-04-02 23:14:03.906 093 15874.23 493.70 52575.39 88888.00 2024-04-02 23:14:04.406 093 15874.24 493.76 52575.40 88888.00 2024-04-02 23:14:04.906 093 15874.23 493.77 52575.37 88888.00 2024-04-02 23:14:05.406 093 15874.19 493.76 52575.37 88888.00 2024-04-02 23:14:06.406 093 15874.20 493.76 52575.35 88888.00 2024-04-02 23:14:06.906 093 15874.20 493.79 52575.35 88888.00 2024-04-02 23:14:07.406 093 15874.17 493.76 52575.35 88888.00 2024-04-02 23:14:07.906 093 15874.21 493.75 52575.32 88888.00 2024-04-02 23:14:08.406 093 15874.22 493.71 52575.36 88888.00 2024-04-02 23:14:08.906 093 15874.24 493.75 52575.35 88888.00 2024-04-02 23:14:09.406 093 15874.22 493.75 52575.37 88888.00 2024-04-02 23:14:09.906 093 15874.20 493.72 52575.37 88888.00 2024-04-02 23:14:10.406 093 15874.21 493.72 52575.37 88888.00 2024-04-02 23:14:10.906 093 15874.21 493.74 52575.35 88888.00 2024-04-02 23:14:11.406 093 15874.19 493.71 52575.32 88888.00 2024-04-02 23:14:11.906 093 15874.19 493.72 52575.36 88888.00 2024-04-02 23:14:12.406 093 15874.22 493.74 52575.37 88888.00 2024-04-02 23:14:12.906 093 15874.21 493.77 52575.36 88888.00 2024-04-02 23:14:13.406 093 15874.23 493.79 52575.38 88888.00 2024-04-02 23:14:13.906 093 15874.20 493.76 52575.37 88888.00 2024-04-02 23:14:14.406 093 15874.17 493.71 52575.40 88888.00 2024-04-02 23:14:14.906 093 15874.16 493.70 52575.39 88888.00 2024-04-02 23:14:15.406 093 15874.16 493.70 52575.35 88888.00 2024-04-02 23:14:16.406 093 15874.19 493.70 52575.36 88888.00 2024-04-02 23:14:16.906 093 15874.15 493.71 52575.38 88888.00 2024-04-02 23:14:17.406 093 15874.15 493.70 52575.37 88888.00 2024-04-02 23:14:17.906 093 15874.12 493.68 52575.33 88888.00 2024-04-02 23:14:18.406 093 15874.10 493.68 52575.32 88888.00 2024-04-02 23:14:18.906 093 15874.05 493.69 52575.30 88888.00 2024-04-02 23:14:19.406 093 15874.06 493.68 52575.30 88888.00 2024-04-02 23:14:19.906 093 15874.07 493.68 52575.26 88888.00 2024-04-02 23:14:20.406 093 15874.05 493.71 52575.30 88888.00 2024-04-02 23:14:20.906 093 15874.02 493.72 52575.31 88888.00 2024-04-02 23:14:21.406 093 15874.01 493.72 52575.29 88888.00 2024-04-02 23:14:21.906 093 15874.06 493.67 52575.27 88888.00 2024-04-02 23:14:22.406 093 15874.03 493.69 52575.30 88888.00 2024-04-02 23:14:22.906 093 15874.01 493.74 52575.32 88888.00 2024-04-02 23:14:23.406 093 15874.02 493.72 52575.29 88888.00 2024-04-02 23:14:23.906 093 15874.03 493.72 52575.29 88888.00 2024-04-02 23:14:24.406 093 15874.05 493.74 52575.33 88888.00 2024-04-02 23:14:24.906 093 15874.12 493.70 52575.35 88888.00 2024-04-02 23:14:25.406 093 15874.07 493.71 52575.36 88888.00 2024-04-02 23:14:25.906 093 15874.10 493.74 52575.36 88888.00 2024-04-02 23:14:26.406 093 15874.10 493.72 52575.32 88888.00 2024-04-02 23:14:26.906 093 15874.10 493.74 52575.36 88888.00 2024-04-02 23:14:27.406 093 15874.03 493.71 52575.37 88888.00 2024-04-02 23:14:27.906 093 15874.01 493.71 52575.32 88888.00 2024-04-02 23:14:28.406 093 15874.11 493.72 52575.37 88888.00 2024-04-02 23:14:28.906 093 15874.12 493.77 52575.42 88888.00 2024-04-02 23:14:29.406 093 15874.09 493.76 52575.42 88888.00 2024-04-02 23:14:29.906 093 15874.07 493.75 52575.39 88888.00 2024-04-02 23:14:30.406 093 15874.04 493.72 52575.36 88888.00 2024-04-02 23:14:30.906 093 15874.07 493.71 52575.31 88888.00 2024-04-02 23:14:31.406 093 15874.10 493.72 52575.33 88888.00 2024-04-02 23:14:31.906 093 15874.10 493.68 52575.31 88888.00 2024-04-02 23:14:32.406 093 15874.13 493.66 52575.26 88888.00 2024-04-02 23:14:32.906 093 15874.09 493.69 52575.26 88888.00 2024-04-02 23:14:33.406 093 15874.10 493.74 52575.28 88888.00 2024-04-02 23:14:33.906 093 15874.13 493.74 52575.32 88888.00 2024-04-02 23:14:34.406 093 15874.13 493.76 52575.29 88888.00 2024-04-02 23:14:34.906 093 15874.07 493.76 52575.27 88888.00 2024-04-02 23:14:35.406 093 15874.10 493.74 52575.24 88888.00 2024-04-02 23:14:35.906 093 15874.05 493.75 52575.23 88888.00 2024-04-02 23:14:36.406 093 15874.02 493.76 52575.28 88888.00 2024-04-02 23:14:36.906 093 15874.05 493.76 52575.31 88888.00 2024-04-02 23:14:37.406 093 15874.04 493.76 52575.26 88888.00 2024-04-02 23:14:37.906 093 15874.03 493.74 52575.22 88888.00 2024-04-02 23:14:38.406 093 15874.03 493.71 52575.29 88888.00 2024-04-02 23:14:38.906 093 15874.04 493.72 52575.31 88888.00 2024-04-02 23:14:39.406 093 15874.06 493.74 52575.36 88888.00 2024-04-02 23:14:39.906 093 15874.05 493.72 52575.30 88888.00 2024-04-02 23:14:40.406 093 15874.05 493.68 52575.29 88888.00 2024-04-02 23:14:40.906 093 15874.06 493.66 52575.28 88888.00 2024-04-02 23:14:41.406 093 15874.04 493.66 52575.29 88888.00 2024-04-02 23:14:41.906 093 15874.05 493.66 52575.27 88888.00 2024-04-02 23:14:42.406 093 15874.03 493.68 52575.33 88888.00 2024-04-02 23:14:42.906 093 15874.03 493.66 52575.32 88888.00 2024-04-02 23:14:43.406 093 15874.07 493.67 52575.24 88888.00 2024-04-02 23:14:43.906 093 15874.06 493.69 52575.28 88888.00 2024-04-02 23:14:44.406 093 15874.06 493.66 52575.30 88888.00 2024-04-02 23:14:44.906 093 15874.05 493.64 52575.27 88888.00 2024-04-02 23:14:45.406 093 15874.02 493.67 52575.29 88888.00 2024-04-02 23:14:45.906 093 15874.02 493.63 52575.30 88888.00 2024-04-02 23:14:46.406 093 15874.01 493.63 52575.32 88888.00 2024-04-02 23:14:46.906 093 15874.03 493.66 52575.28 88888.00 2024-04-02 23:14:47.406 093 15874.05 493.68 52575.26 88888.00 2024-04-02 23:14:47.906 093 15873.96 493.70 52575.25 88888.00 2024-04-02 23:14:48.406 093 15874.00 493.71 52575.25 88888.00 2024-04-02 23:14:48.906 093 15874.01 493.72 52575.29 88888.00 2024-04-02 23:14:49.406 093 15874.04 493.70 52575.27 88888.00 2024-04-02 23:14:49.906 093 15874.02 493.66 52575.29 88888.00 2024-04-02 23:14:50.406 093 15873.95 493.64 52575.31 88888.00 2024-04-02 23:14:50.906 093 15873.96 493.67 52575.30 88888.00 2024-04-02 23:14:51.406 093 15873.98 493.64 52575.33 88888.00 2024-04-02 23:14:51.906 093 15874.00 493.59 52575.31 88888.00 2024-04-02 23:14:52.406 093 15874.04 493.59 52575.32 88888.00 2024-04-02 23:14:52.906 093 15874.02 493.60 52575.29 88888.00 2024-04-02 23:14:53.406 093 15874.03 493.59 52575.27 88888.00 2024-04-02 23:14:53.906 093 15874.02 493.60 52575.26 88888.00 2024-04-02 23:14:54.406 093 15874.00 493.63 52575.27 88888.00 2024-04-02 23:14:54.906 093 15873.97 493.66 52575.20 88888.00 2024-04-02 23:14:55.406 093 15873.98 493.70 52575.22 88888.00 2024-04-02 23:14:55.906 093 15874.00 493.66 52575.23 88888.00 2024-04-02 23:14:56.406 093 15874.00 493.63 52575.21 88888.00 2024-04-02 23:14:56.906 093 15873.97 493.63 52575.22 88888.00 2024-04-02 23:14:57.406 093 15873.96 493.64 52575.23 88888.00 2024-04-02 23:14:57.906 093 15873.94 493.67 52575.22 88888.00 2024-04-02 23:14:58.406 093 15873.95 493.61 52575.29 88888.00 2024-04-02 23:14:58.906 093 15873.97 493.58 52575.24 88888.00 2024-04-02 23:14:59.406 093 15873.96 493.54 52575.23 88888.00 2024-04-02 23:14:59.906 093 15873.95 493.54 52575.25 88888.00 2024-04-02 23:15:00.406 093 15873.98 493.55 52575.31 88888.00 2024-04-02 23:15:00.906 093 15873.95 493.57 52575.36 88888.00 2024-04-02 23:15:01.406 093 15873.96 493.54 52575.33 88888.00 2024-04-02 23:15:01.906 093 15873.97 493.53 52575.35 88888.00 2024-04-02 23:15:02.406 093 15873.96 493.52 52575.38 88888.00 2024-04-02 23:15:02.906 093 15873.93 493.55 52575.39 88888.00 2024-04-02 23:15:03.406 093 15873.93 493.57 52575.38 88888.00 2024-04-02 23:15:03.906 093 15873.88 493.57 52575.37 88888.00 2024-04-02 23:15:04.406 093 15873.88 493.59 52575.39 88888.00 2024-04-02 23:15:04.906 093 15873.92 493.57 52575.36 88888.00 2024-04-02 23:15:05.406 093 15873.89 493.54 52575.33 88888.00 2024-04-02 23:15:05.906 093 15873.91 493.51 52575.36 88888.00 2024-04-02 23:15:06.406 093 15873.91 493.51 52575.32 88888.00 2024-04-02 23:15:06.906 093 15873.88 493.53 52575.29 88888.00 2024-04-02 23:15:07.406 093 15873.87 493.51 52575.29 88888.00 2024-04-02 23:15:07.906 093 15873.88 493.46 52575.31 88888.00 2024-04-02 23:15:08.406 093 15873.88 493.49 52575.31 88888.00 2024-04-02 23:15:08.906 093 15873.88 493.48 52575.27 88888.00 2024-04-02 23:15:09.406 093 15873.84 493.44 52575.25 88888.00 2024-04-02 23:15:09.906 093 15873.79 493.44 52575.27 88888.00 2024-04-02 23:15:10.406 093 15873.79 493.44 52575.23 88888.00 2024-04-02 23:15:10.906 093 15873.83 493.44 52575.26 88888.00 2024-04-02 23:15:11.406 093 15873.83 493.41 52575.27 88888.00 2024-04-02 23:15:11.906 093 15873.85 493.41 52575.28 88888.00 2024-04-02 23:15:12.406 093 15873.87 493.43 52575.30 88888.00 2024-04-02 23:15:12.906 093 15873.86 493.46 52575.30 88888.00 2024-04-02 23:15:13.406 093 15873.86 493.50 52575.29 88888.00 2024-04-02 23:15:13.906 093 15873.86 493.44 52575.33 88888.00 2024-04-02 23:15:14.406 093 15873.88 493.42 52575.37 88888.00 2024-04-02 23:15:14.906 093 15873.84 493.45 52575.36 88888.00 2024-04-02 23:15:15.406 093 15873.86 493.44 52575.38 88888.00 2024-04-02 23:15:15.906 093 15873.86 493.40 52575.33 88888.00 2024-04-02 23:15:16.406 093 15873.87 493.36 52575.31 88888.00 2024-04-02 23:15:16.906 093 15873.85 493.38 52575.30 88888.00 2024-04-02 23:15:17.906 093 15873.80 493.40 52575.40 88888.00 2024-04-02 23:15:18.406 093 15873.82 493.42 52575.38 88888.00 2024-04-02 23:15:18.906 093 15873.79 493.40 52575.39 88888.00 2024-04-02 23:15:19.406 093 15873.75 493.38 52575.38 88888.00 2024-04-02 23:15:19.906 093 15873.74 493.41 52575.36 88888.00 2024-04-02 23:15:20.406 093 15873.76 493.41 52575.38 88888.00 2024-04-02 23:15:20.906 093 15873.76 493.36 52575.38 88888.00 2024-04-02 23:15:21.406 093 15873.74 493.34 52575.39 88888.00 2024-04-02 23:15:21.906 093 15873.75 493.32 52575.39 88888.00 2024-04-02 23:15:22.406 093 15873.74 493.31 52575.38 88888.00 2024-04-02 23:15:22.906 093 15873.70 493.33 52575.37 88888.00 2024-04-02 23:15:23.406 093 15873.71 493.36 52575.36 88888.00 2024-04-02 23:15:23.906 093 15873.74 493.37 52575.38 88888.00 2024-04-02 23:15:24.406 093 15873.78 493.37 52575.37 88888.00 2024-04-02 23:15:24.906 093 15873.77 493.35 52575.38 88888.00 2024-04-02 23:15:25.406 093 15873.74 493.32 52575.35 88888.00 2024-04-02 23:15:25.906 093 15873.78 493.32 52575.27 88888.00 2024-04-02 23:15:26.406 093 15873.78 493.28 52575.27 88888.00 2024-04-02 23:15:26.906 093 15873.71 493.25 52575.26 88888.00 2024-04-02 23:15:27.906 093 15873.66 493.26 52575.30 88888.00 2024-04-02 23:15:28.406 093 15873.71 493.20 52575.30 88888.00 2024-04-02 23:15:28.906 093 15873.75 493.19 52575.31 88888.00 2024-04-02 23:15:29.406 093 15873.73 493.21 52575.29 88888.00 2024-04-02 23:15:29.906 093 15873.75 493.19 52575.30 88888.00 2024-04-02 23:15:30.406 093 15873.75 493.18 52575.31 88888.00 2024-04-02 23:15:30.906 093 15873.75 493.16 52575.26 88888.00 2024-04-02 23:15:31.406 093 15873.76 493.17 52575.22 88888.00 2024-04-02 23:15:31.906 093 15873.73 493.15 52575.24 88888.00 2024-04-02 23:15:32.406 093 15873.70 493.17 52575.27 88888.00 2024-04-02 23:15:32.906 093 15873.69 493.21 52575.28 88888.00 2024-04-02 23:15:33.406 093 15873.66 493.21 52575.27 88888.00 2024-04-02 23:15:33.906 093 15873.70 493.20 52575.27 88888.00 2024-04-02 23:15:34.406 093 15873.74 493.19 52575.26 88888.00 2024-04-02 23:15:34.906 093 15873.71 493.21 52575.28 88888.00 2024-04-02 23:15:35.406 093 15873.69 493.21 52575.27 88888.00 2024-04-02 23:15:35.906 093 15873.74 493.24 52575.24 88888.00 2024-04-02 23:15:36.406 093 15873.70 493.27 52575.22 88888.00 2024-04-02 23:15:36.906 093 15873.69 493.28 52575.21 88888.00 2024-04-02 23:15:37.906 093 15873.73 493.25 52575.20 88888.00 2024-04-02 23:15:38.406 093 15873.73 493.25 52575.22 88888.00 2024-04-02 23:15:38.906 093 15873.73 493.26 52575.24 88888.00 2024-04-02 23:15:39.406 093 15873.69 493.26 52575.24 88888.00 2024-04-02 23:15:39.906 093 15873.69 493.25 52575.23 88888.00 2024-04-02 23:15:40.406 093 15873.69 493.26 52575.23 88888.00 2024-04-02 23:15:40.906 093 15873.65 493.25 52575.25 88888.00 2024-04-02 23:15:41.406 093 15873.59 493.23 52575.24 88888.00 2024-04-02 23:15:41.906 093 15873.58 493.21 52575.27 88888.00 2024-04-02 23:15:42.406 093 15873.62 493.21 52575.30 88888.00 2024-04-02 23:15:42.907 093 15873.62 493.24 52575.24 88888.00 2024-04-02 23:15:43.407 093 15873.61 493.19 52575.24 88888.00 2024-04-02 23:15:43.907 093 15873.61 493.12 52575.23 88888.00 2024-04-02 23:15:44.407 093 15873.62 493.16 52575.22 88888.00 2024-04-02 23:15:44.907 093 15873.62 493.16 52575.18 88888.00 2024-04-02 23:15:45.407 093 15873.65 493.18 52575.22 88888.00 2024-04-02 23:15:45.907 093 15873.68 493.19 52575.28 88888.00 2024-04-02 23:15:46.407 093 15873.67 493.24 52575.26 88888.00 2024-04-02 23:15:46.907 093 15873.66 493.21 52575.23 88888.00 2024-04-02 23:15:47.407 093 15873.66 493.16 52575.22 88888.00 2024-04-02 23:15:47.907 093 15873.59 493.16 52575.25 88888.00 2024-04-02 23:15:48.407 093 15873.56 493.16 52575.24 88888.00 2024-04-02 23:15:48.907 093 15873.59 493.20 52575.20 88888.00 2024-04-02 23:15:49.407 093 15873.62 493.20 52575.22 88888.00 2024-04-02 23:15:49.907 093 15873.57 493.23 52575.24 88888.00 2024-04-02 23:15:50.407 093 15873.57 493.24 52575.20 88888.00 2024-04-02 23:15:50.907 093 15873.58 493.21 52575.23 88888.00 2024-04-02 23:15:51.407 093 15873.60 493.18 52575.20 88888.00 2024-04-02 23:15:51.907 093 15873.61 493.19 52575.23 88888.00 2024-04-02 23:15:52.407 093 15873.58 493.20 52575.24 88888.00 2024-04-02 23:15:52.907 093 15873.55 493.18 52575.21 88888.00 2024-04-02 23:15:53.407 093 15873.61 493.15 52575.21 88888.00 2024-04-02 23:15:53.907 093 15873.58 493.15 52575.16 88888.00 2024-04-02 23:15:54.407 093 15873.57 493.16 52575.13 88888.00 2024-04-02 23:15:54.907 093 15873.57 493.19 52575.17 88888.00 2024-04-02 23:15:55.407 093 15873.50 493.25 52575.19 88888.00 2024-04-02 23:15:55.907 093 15873.51 493.25 52575.17 88888.00 2024-04-02 23:15:56.407 093 15873.60 493.20 52575.15 88888.00 2024-04-02 23:15:56.907 093 15873.61 493.23 52575.15 88888.00 2024-04-02 23:15:57.407 093 15873.61 493.24 52575.17 88888.00 2024-04-02 23:15:57.907 093 15873.61 493.24 52575.16 88888.00 2024-04-02 23:15:58.407 093 15873.62 493.24 52575.17 88888.00 2024-04-02 23:15:58.907 093 15873.60 493.26 52575.18 88888.00 2024-04-02 23:15:59.407 093 15873.64 493.26 52575.13 88888.00 2024-04-02 23:15:59.907 093 15873.68 493.23 52575.13 88888.00 2024-04-02 23:16:00.407 093 15873.61 493.21 52575.19 88888.00 2024-04-02 23:16:00.907 093 15873.59 493.24 52575.22 88888.00 2024-04-02 23:16:01.407 093 15873.59 493.26 52575.18 88888.00 2024-04-02 23:16:01.907 093 15873.55 493.25 52575.18 88888.00 2024-04-02 23:16:02.407 093 15873.51 493.26 52575.12 88888.00 2024-04-02 23:16:02.907 093 15873.55 493.25 52575.09 88888.00 2024-04-02 23:16:03.407 093 15873.56 493.25 52575.15 88888.00 2024-04-02 23:16:03.907 093 15873.53 493.23 52575.09 88888.00 2024-04-02 23:16:04.407 093 15873.51 493.21 52575.10 88888.00 2024-04-02 23:16:04.907 093 15873.51 493.17 52575.11 88888.00 2024-04-02 23:16:05.407 093 15873.53 493.19 52575.05 88888.00 2024-04-02 23:16:05.907 093 15873.53 493.24 52575.09 88888.00 2024-04-02 23:16:06.407 093 15873.51 493.24 52575.09 88888.00 2024-04-02 23:16:06.907 093 15873.53 493.21 52575.11 88888.00 2024-04-02 23:16:07.407 093 15873.53 493.23 52575.13 88888.00 2024-04-02 23:16:07.907 093 15873.51 493.19 52575.13 88888.00 2024-04-02 23:16:08.407 093 15873.47 493.19 52575.16 88888.00 2024-04-02 23:16:08.907 093 15873.43 493.18 52575.13 88888.00 2024-04-02 23:16:09.407 093 15873.43 493.23 52575.11 88888.00 2024-04-02 23:16:09.907 093 15873.47 493.23 52575.15 88888.00 2024-04-02 23:16:10.407 093 15873.49 493.19 52575.17 88888.00 2024-04-02 23:16:10.907 093 15873.49 493.24 52575.19 88888.00 2024-04-02 23:16:11.407 093 15873.44 493.23 52575.22 88888.00 2024-04-02 23:16:11.907 093 15873.49 493.25 52575.22 88888.00 2024-04-02 23:16:12.407 093 15873.48 493.26 52575.28 88888.00 2024-04-02 23:16:12.907 093 15873.47 493.27 52575.29 88888.00 2024-04-02 23:16:13.407 093 15873.49 493.24 52575.27 88888.00 2024-04-02 23:16:13.907 093 15873.42 493.29 52575.28 88888.00 2024-04-02 23:16:14.407 093 15873.40 493.25 52575.27 88888.00 2024-04-02 23:16:14.907 093 15873.38 493.24 52575.25 88888.00 2024-04-02 23:16:15.407 093 15873.39 493.27 52575.27 88888.00 2024-04-02 23:16:15.907 093 15873.35 493.32 52575.26 88888.00 2024-04-02 23:16:16.407 093 15873.33 493.29 52575.29 88888.00 2024-04-02 23:16:16.907 093 15873.33 493.31 52575.29 88888.00 2024-04-02 23:16:17.407 093 15873.31 493.25 52575.27 88888.00 2024-04-02 23:16:17.907 093 15873.29 493.28 52575.29 88888.00 2024-04-02 23:16:18.407 093 15873.26 493.27 52575.24 88888.00 2024-04-02 23:16:19.407 093 15873.33 493.29 52575.18 88888.00 2024-04-02 23:16:19.907 093 15873.32 493.28 52575.20 88888.00 2024-04-02 23:16:20.407 093 15873.26 493.28 52575.22 88888.00 2024-04-02 23:16:20.907 093 15873.24 493.27 52575.23 88888.00 2024-04-02 23:16:21.407 093 15873.23 493.25 52575.25 88888.00 2024-04-02 23:16:21.907 093 15873.24 493.25 52575.28 88888.00 2024-04-02 23:16:22.407 093 15873.24 493.24 52575.24 88888.00 2024-04-02 23:16:22.907 093 15873.21 493.25 52575.21 88888.00 2024-04-02 23:16:23.407 093 15873.14 493.29 52575.22 88888.00 2024-04-02 23:16:23.907 093 15873.10 493.27 52575.19 88888.00 2024-04-02 23:16:24.407 093 15873.15 493.24 52575.18 88888.00 2024-04-02 23:16:24.907 093 15873.15 493.21 52575.20 88888.00 2024-04-02 23:16:25.407 093 15873.16 493.26 52575.26 88888.00 2024-04-02 23:16:25.907 093 15873.15 493.27 52575.29 88888.00 2024-04-02 23:16:26.407 093 15873.12 493.25 52575.28 88888.00 2024-04-02 23:16:26.907 093 15873.16 493.20 52575.27 88888.00 2024-04-02 23:16:27.407 093 15873.15 493.21 52575.27 88888.00 2024-04-02 23:16:27.907 093 15873.13 493.26 52575.28 88888.00 2024-04-02 23:16:28.407 093 15873.08 493.25 52575.30 88888.00 2024-04-02 23:16:29.407 093 15873.08 493.26 52575.26 88888.00 2024-04-02 23:16:29.907 093 15873.07 493.21 52575.29 88888.00 2024-04-02 23:16:30.407 093 15873.01 493.21 52575.28 88888.00 2024-04-02 23:16:30.907 093 15872.98 493.20 52575.27 88888.00 2024-04-02 23:16:31.407 093 15873.01 493.23 52575.31 88888.00 2024-04-02 23:16:31.907 093 15872.99 493.19 52575.31 88888.00 2024-04-02 23:16:32.407 093 15873.01 493.16 52575.32 88888.00 2024-04-02 23:16:32.907 093 15872.97 493.19 52575.28 88888.00 2024-04-02 23:16:33.407 093 15872.95 493.18 52575.27 88888.00 2024-04-02 23:16:33.907 093 15872.96 493.24 52575.24 88888.00 2024-04-02 23:16:34.407 093 15872.99 493.21 52575.22 88888.00 2024-04-02 23:16:34.907 093 15873.02 493.19 52575.25 88888.00 2024-04-02 23:16:35.407 093 15872.96 493.16 52575.28 88888.00 2024-04-02 23:16:35.907 093 15872.95 493.15 52575.26 88888.00 2024-04-02 23:16:36.407 093 15872.95 493.19 52575.24 88888.00 2024-04-02 23:16:36.907 093 15872.95 493.18 52575.30 88888.00 2024-04-02 23:16:37.407 093 15872.93 493.17 52575.28 88888.00 2024-04-02 23:16:37.907 093 15872.92 493.15 52575.23 88888.00 2024-04-02 23:16:38.407 093 15872.89 493.09 52575.22 88888.00 2024-04-02 23:16:38.907 093 15872.92 493.10 52575.21 88888.00 2024-04-02 23:16:39.407 093 15872.90 493.14 52575.23 88888.00 2024-04-02 23:16:39.907 093 15872.86 493.09 52575.27 88888.00 2024-04-02 23:16:40.407 093 15872.88 493.10 52575.27 88888.00 2024-04-02 23:16:40.907 093 15872.94 493.10 52575.24 88888.00 2024-04-02 23:16:41.407 093 15872.95 493.09 52575.21 88888.00 2024-04-02 23:16:41.907 093 15872.90 493.06 52575.23 88888.00 2024-04-02 23:16:42.407 093 15872.89 493.08 52575.20 88888.00 2024-04-02 23:16:42.907 093 15872.86 493.12 52575.24 88888.00 2024-04-02 23:16:43.407 093 15872.83 493.09 52575.25 88888.00 2024-04-02 23:16:43.907 093 15872.81 493.08 52575.25 88888.00 2024-04-02 23:16:44.407 093 15872.85 493.08 52575.28 88888.00 2024-04-02 23:16:44.907 093 15872.85 493.09 52575.31 88888.00 2024-04-02 23:16:45.407 093 15872.86 493.03 52575.29 88888.00 2024-04-02 23:16:45.907 093 15872.87 493.02 52575.32 88888.00 2024-04-02 23:16:46.407 093 15872.85 493.03 52575.31 88888.00 2024-04-02 23:16:46.907 093 15872.86 493.02 52575.31 88888.00 2024-04-02 23:16:47.407 093 15872.86 493.02 52575.33 88888.00 2024-04-02 23:16:47.907 093 15872.87 493.01 52575.35 88888.00 2024-04-02 23:16:48.407 093 15872.86 493.02 52575.27 88888.00 2024-04-02 23:16:48.907 093 15872.83 493.06 52575.25 88888.00 2024-04-02 23:16:49.407 093 15872.86 493.11 52575.29 88888.00 2024-04-02 23:16:49.907 093 15872.86 493.11 52575.25 88888.00 2024-04-02 23:16:50.407 093 15872.88 493.03 52575.23 88888.00 2024-04-02 23:16:50.907 093 15872.84 493.07 52575.23 88888.00 2024-04-02 23:16:51.407 093 15872.81 493.09 52575.23 88888.00 2024-04-02 23:16:51.907 093 15872.78 493.07 52575.27 88888.00 2024-04-02 23:16:52.407 093 15872.77 493.07 52575.33 88888.00 2024-04-02 23:16:52.907 093 15872.81 493.03 52575.31 88888.00 2024-04-02 23:16:53.407 093 15872.85 493.06 52575.28 88888.00 2024-04-02 23:16:53.907 093 15872.79 493.09 52575.19 88888.00 2024-04-02 23:16:54.407 093 15872.80 493.09 52575.19 88888.00 2024-04-02 23:16:54.907 093 15872.81 493.11 52575.19 88888.00 2024-04-02 23:16:55.407 093 15872.81 493.14 52575.20 88888.00 2024-04-02 23:16:55.907 093 15872.79 493.12 52575.19 88888.00 2024-04-02 23:16:56.407 093 15872.79 493.10 52575.19 88888.00 2024-04-02 23:16:56.907 093 15872.84 493.14 52575.19 88888.00 2024-04-02 23:16:57.407 093 15872.84 493.17 52575.19 88888.00 2024-04-02 23:16:57.907 093 15872.79 493.14 52575.24 88888.00 2024-04-02 23:16:58.407 093 15872.79 493.12 52575.27 88888.00 2024-04-02 23:16:58.907 093 15872.77 493.10 52575.25 88888.00 2024-04-02 23:16:59.407 093 15872.75 493.10 52575.25 88888.00 2024-04-02 23:16:59.907 093 15872.77 493.11 52575.28 88888.00 2024-04-02 23:17:00.407 093 15872.80 493.10 52575.29 88888.00 2024-04-02 23:17:00.907 093 15872.83 493.11 52575.25 88888.00 2024-04-02 23:17:01.407 093 15872.79 493.09 52575.25 88888.00 2024-04-02 23:17:01.907 093 15872.78 493.05 52575.22 88888.00 2024-04-02 23:17:02.407 093 15872.81 493.05 52575.27 88888.00 2024-04-02 23:17:02.907 093 15872.80 493.03 52575.27 88888.00 2024-04-02 23:17:03.407 093 15872.83 493.00 52575.18 88888.00 2024-04-02 23:17:03.907 093 15872.84 493.03 52575.18 88888.00 2024-04-02 23:17:04.407 093 15872.88 493.05 52575.17 88888.00 2024-04-02 23:17:04.907 093 15872.92 493.03 52575.16 88888.00 2024-04-02 23:17:05.407 093 15872.85 493.01 52575.17 88888.00 2024-04-02 23:17:05.907 093 15872.79 493.00 52575.19 88888.00 2024-04-02 23:17:06.407 093 15872.78 492.99 52575.16 88888.00 2024-04-02 23:17:06.907 093 15872.80 492.97 52575.13 88888.00 2024-04-02 23:17:07.407 093 15872.83 492.99 52575.15 88888.00 2024-04-02 23:17:07.907 093 15872.85 493.01 52575.13 88888.00 2024-04-02 23:17:08.407 093 15872.86 492.99 52575.11 88888.00 2024-04-02 23:17:08.907 093 15872.85 492.99 52575.16 88888.00 2024-04-02 23:17:09.407 093 15872.87 493.00 52575.19 88888.00 2024-04-02 23:17:09.907 093 15872.88 493.00 52575.17 88888.00 2024-04-02 23:17:10.907 093 15872.84 492.99 52575.08 88888.00 2024-04-02 23:17:11.407 093 15872.85 493.01 52575.07 88888.00 2024-04-02 23:17:11.907 093 15872.83 492.98 52575.08 88888.00 2024-04-02 23:17:12.407 093 15872.87 492.99 52575.10 88888.00 2024-04-02 23:17:12.907 093 15872.86 493.00 52575.12 88888.00 2024-04-02 23:17:13.407 093 15872.83 493.01 52575.12 88888.00 2024-04-02 23:17:13.907 093 15872.83 493.00 52575.08 88888.00 2024-04-02 23:17:14.407 093 15872.86 493.00 52575.07 88888.00 2024-04-02 23:17:14.907 093 15872.85 493.00 52575.07 88888.00 2024-04-02 23:17:15.407 093 15872.86 493.01 52575.07 88888.00 2024-04-02 23:17:15.907 093 15872.88 493.02 52575.05 88888.00 2024-04-02 23:17:16.407 093 15872.88 493.02 52575.02 88888.00 2024-04-02 23:17:16.907 093 15872.86 493.03 52575.03 88888.00 2024-04-02 23:17:17.407 093 15872.85 493.00 52575.06 88888.00 2024-04-02 23:17:17.907 093 15872.86 493.02 52575.08 88888.00 2024-04-02 23:17:18.407 093 15872.86 493.05 52575.08 88888.00 2024-04-02 23:17:18.907 093 15872.81 493.01 52575.09 88888.00 2024-04-02 23:17:19.407 093 15872.79 492.98 52575.07 88888.00 2024-04-02 23:17:19.907 093 15872.84 493.00 52575.06 88888.00 2024-04-02 23:17:20.907 093 15872.92 493.01 52575.04 88888.00 2024-04-02 23:17:21.407 093 15872.92 493.01 52575.05 88888.00 2024-04-02 23:17:21.907 093 15872.92 493.00 52575.05 88888.00 2024-04-02 23:17:22.407 093 15872.87 493.05 52575.08 88888.00 2024-04-02 23:17:22.907 093 15872.83 493.03 52575.08 88888.00 2024-04-02 23:17:23.407 093 15872.83 493.03 52575.06 88888.00 2024-04-02 23:17:23.907 093 15872.87 493.03 52575.07 88888.00 2024-04-02 23:17:24.407 093 15872.88 493.03 52575.08 88888.00 2024-04-02 23:17:24.907 093 15872.88 493.03 52575.11 88888.00 2024-04-02 23:17:25.407 093 15872.90 493.05 52575.10 88888.00 2024-04-02 23:17:25.907 093 15872.90 493.06 52575.10 88888.00 2024-04-02 23:17:26.407 093 15872.88 493.03 52575.09 88888.00 2024-04-02 23:17:26.907 093 15872.92 493.07 52575.06 88888.00 2024-04-02 23:17:27.407 093 15872.90 493.05 52575.10 88888.00 2024-04-02 23:17:27.907 093 15872.88 493.00 52575.11 88888.00 2024-04-02 23:17:28.407 093 15872.88 493.02 52575.12 88888.00 2024-04-02 23:17:28.907 093 15872.88 493.03 52575.10 88888.00 2024-04-02 23:17:29.407 093 15872.93 493.06 52575.09 88888.00 2024-04-02 23:17:29.907 093 15873.02 493.07 52575.12 88888.00 2024-04-02 23:17:30.407 093 15872.99 493.07 52575.09 88888.00 2024-04-02 23:17:30.907 093 15872.97 493.07 52575.08 88888.00 2024-04-02 23:17:31.407 093 15872.99 493.06 52575.12 88888.00 2024-04-02 23:17:31.907 093 15872.99 493.08 52575.19 88888.00 2024-04-02 23:17:32.407 093 15873.02 493.08 52575.16 88888.00 2024-04-02 23:17:32.907 093 15873.02 493.09 52575.09 88888.00 2024-04-02 23:17:33.407 093 15872.99 493.06 52575.15 88888.00 2024-04-02 23:17:33.907 093 15873.04 493.01 52575.17 88888.00 2024-04-02 23:17:34.407 093 15873.08 493.03 52575.16 88888.00 2024-04-02 23:17:34.907 093 15873.13 493.01 52575.10 88888.00 2024-04-02 23:17:35.407 093 15873.11 493.00 52575.04 88888.00 2024-04-02 23:17:35.907 093 15873.05 492.98 52574.99 88888.00 2024-04-02 23:17:36.407 093 15873.08 492.99 52574.96 88888.00 2024-04-02 23:17:36.907 093 15873.11 492.98 52574.97 88888.00 2024-04-02 23:17:37.407 093 15873.06 493.01 52575.01 88888.00 2024-04-02 23:17:37.907 093 15873.11 493.02 52575.00 88888.00 2024-04-02 23:17:38.407 093 15873.08 493.05 52575.02 88888.00 2024-04-02 23:17:38.907 093 15873.07 493.05 52575.01 88888.00 2024-04-02 23:17:39.407 093 15873.14 493.06 52575.01 88888.00 2024-04-02 23:17:39.907 093 15873.20 493.05 52575.07 88888.00 2024-04-02 23:17:40.407 093 15873.20 493.02 52575.12 88888.00 2024-04-02 23:17:40.907 093 15873.15 493.05 52575.11 88888.00 2024-04-02 23:17:41.407 093 15873.12 493.06 52575.08 88888.00 2024-04-02 23:17:41.907 093 15873.11 493.03 52575.04 88888.00 2024-04-02 23:17:42.407 093 15873.11 493.03 52575.04 88888.00 2024-04-02 23:17:42.907 093 15873.07 493.03 52575.02 88888.00 2024-04-02 23:17:43.407 093 15873.13 493.00 52575.02 88888.00 2024-04-02 23:17:43.907 093 15873.15 493.02 52575.06 88888.00 2024-04-02 23:17:44.407 093 15873.14 493.07 52575.02 88888.00 2024-04-02 23:17:44.907 093 15873.13 493.11 52575.00 88888.00 2024-04-02 23:17:45.407 093 15873.08 493.08 52574.99 88888.00 2024-04-02 23:17:45.907 093 15873.08 493.09 52575.01 88888.00 2024-04-02 23:17:46.407 093 15873.14 493.09 52575.00 88888.00 2024-04-02 23:17:46.907 093 15873.14 493.05 52575.04 88888.00 2024-04-02 23:17:47.407 093 15873.11 493.01 52575.07 88888.00 2024-04-02 23:17:47.907 093 15873.15 493.01 52575.07 88888.00 2024-04-02 23:17:48.407 093 15873.16 493.01 52575.06 88888.00 2024-04-02 23:17:48.907 093 15873.07 493.06 52575.05 88888.00 2024-04-02 23:17:49.407 093 15873.07 493.06 52575.06 88888.00 2024-04-02 23:17:49.907 093 15873.05 493.03 52575.03 88888.00 2024-04-02 23:17:50.407 093 15873.03 493.01 52575.01 88888.00 2024-04-02 23:17:50.907 093 15873.04 493.02 52575.02 88888.00 2024-04-02 23:17:51.407 093 15873.03 493.05 52575.06 88888.00 2024-04-02 23:17:51.907 093 15873.08 493.06 52575.05 88888.00 2024-04-02 23:17:52.407 093 15873.10 493.05 52575.09 88888.00 2024-04-02 23:17:52.907 093 15873.11 493.06 52575.11 88888.00 2024-04-02 23:17:53.407 093 15873.06 493.07 52575.08 88888.00 2024-04-02 23:17:53.907 093 15873.12 493.08 52575.04 88888.00 2024-04-02 23:17:54.407 093 15873.08 493.06 52575.06 88888.00 2024-04-02 23:17:54.907 093 15873.06 493.05 52575.09 88888.00 2024-04-02 23:17:55.407 093 15873.02 493.08 52575.01 88888.00 2024-04-02 23:17:55.907 093 15872.95 493.08 52575.03 88888.00 2024-04-02 23:17:56.407 093 15872.98 493.05 52575.05 88888.00 2024-04-02 23:17:56.907 093 15872.97 493.00 52575.01 88888.00 2024-04-02 23:17:57.407 093 15872.95 493.01 52575.08 88888.00 2024-04-02 23:17:57.907 093 15873.01 493.06 52575.08 88888.00 2024-04-02 23:17:58.907 093 15873.06 493.01 52575.07 88888.00 2024-04-02 23:17:59.407 093 15873.04 493.06 52575.05 88888.00 2024-04-02 23:17:59.907 093 15873.02 493.05 52575.04 88888.00 2024-04-02 23:18:00.907 093 15872.97 493.02 52575.05 88888.00 2024-04-02 23:18:01.407 093 15873.02 493.05 52575.08 88888.00 2024-04-02 23:18:01.907 093 15873.08 493.09 52575.10 88888.00 2024-04-02 23:18:02.407 093 15873.05 493.08 52575.08 88888.00 2024-04-02 23:18:02.907 093 15873.01 493.09 52575.10 88888.00 2024-04-02 23:18:03.407 093 15873.04 493.09 52575.16 88888.00 2024-04-02 23:18:03.907 093 15873.05 493.05 52575.08 88888.00 2024-04-02 23:18:04.407 093 15873.04 493.05 52575.05 88888.00 2024-04-02 23:18:04.907 093 15873.03 493.06 52575.04 88888.00 2024-04-02 23:18:05.407 093 15873.03 493.09 52575.02 88888.00 2024-04-02 23:18:05.907 093 15873.02 493.07 52575.06 88888.00 2024-04-02 23:18:06.407 093 15873.03 493.02 52575.06 88888.00 2024-04-02 23:18:06.907 093 15873.03 493.05 52575.05 88888.00 2024-04-02 23:18:07.407 093 15872.98 493.06 52575.06 88888.00 2024-04-02 23:18:07.907 093 15872.99 493.06 52575.04 88888.00 2024-04-02 23:18:08.907 093 15873.01 493.06 52575.07 88888.00 2024-04-02 23:18:09.407 093 15873.01 493.06 52575.07 88888.00 2024-04-02 23:18:09.907 093 15873.03 493.11 52575.03 88888.00 2024-04-02 23:18:10.407 093 15873.02 493.06 52575.05 88888.00 2024-04-02 23:18:10.907 093 15873.02 493.06 52575.05 88888.00 2024-04-02 23:18:11.407 093 15873.02 493.05 52575.06 88888.00 2024-04-02 23:18:11.907 093 15873.03 493.01 52575.06 88888.00 2024-04-02 23:18:12.407 093 15872.97 493.03 52575.08 88888.00 2024-04-02 23:18:12.907 093 15872.96 493.07 52575.04 88888.00 2024-04-02 23:18:13.407 093 15872.94 493.05 52575.03 88888.00 2024-04-02 23:18:13.907 093 15872.94 493.01 52575.02 88888.00 2024-04-02 23:18:14.407 093 15873.01 492.99 52575.01 88888.00 2024-04-02 23:18:14.907 093 15873.04 493.03 52575.01 88888.00 2024-04-02 23:18:15.407 093 15872.97 493.05 52575.02 88888.00 2024-04-02 23:18:15.907 093 15872.92 493.01 52575.08 88888.00 2024-04-02 23:18:16.407 093 15872.93 493.01 52575.10 88888.00 2024-04-02 23:18:16.907 093 15872.94 493.05 52575.07 88888.00 2024-04-02 23:18:17.407 093 15872.96 493.03 52575.08 88888.00 2024-04-02 23:18:17.907 093 15873.03 493.01 52575.09 88888.00 2024-04-02 23:18:18.907 093 15872.99 492.99 52575.10 88888.00 2024-04-02 23:18:19.407 093 15872.98 492.99 52575.11 88888.00 2024-04-02 23:18:19.907 093 15873.02 493.02 52575.07 88888.00 2024-04-02 23:18:20.407 093 15872.98 492.99 52575.07 88888.00 2024-04-02 23:18:20.907 093 15872.97 493.02 52575.03 88888.00 2024-04-02 23:18:21.407 093 15872.96 493.05 52574.99 88888.00 2024-04-02 23:18:21.907 093 15872.97 493.03 52574.98 88888.00 2024-04-02 23:18:22.407 093 15872.95 493.02 52574.99 88888.00 2024-04-02 23:18:22.907 093 15872.92 493.01 52575.02 88888.00 2024-04-02 23:18:23.407 093 15872.90 493.00 52575.04 88888.00 2024-04-02 23:18:23.907 093 15872.94 492.98 52575.02 88888.00 2024-04-02 23:18:24.407 093 15872.96 492.97 52575.02 88888.00 2024-04-02 23:18:24.907 093 15872.97 492.98 52575.06 88888.00 2024-04-02 23:18:25.407 093 15872.97 492.99 52575.07 88888.00 2024-04-02 23:18:25.907 093 15872.95 493.01 52575.09 88888.00 2024-04-02 23:18:26.407 093 15872.89 492.98 52574.99 88888.00 2024-04-02 23:18:26.907 093 15872.92 492.97 52574.94 88888.00 2024-04-02 23:18:27.407 093 15872.90 492.98 52574.89 88888.00 2024-04-02 23:18:27.907 093 15872.90 492.95 52574.92 88888.00 2024-04-02 23:18:28.407 093 15872.92 492.93 52574.92 88888.00 2024-04-02 23:18:28.907 093 15872.93 492.95 52574.92 88888.00 2024-04-02 23:18:29.407 093 15872.90 492.95 52574.94 88888.00 2024-04-02 23:18:29.907 093 15872.94 492.99 52574.96 88888.00 2024-04-02 23:18:30.407 093 15872.93 492.99 52574.92 88888.00 2024-04-02 23:18:30.907 093 15872.92 492.95 52574.95 88888.00 2024-04-02 23:18:31.407 093 15872.89 492.93 52574.95 88888.00 2024-04-02 23:18:31.907 093 15872.86 492.92 52574.99 88888.00 2024-04-02 23:18:32.407 093 15872.87 492.93 52574.99 88888.00 2024-04-02 23:18:32.907 093 15872.92 492.98 52575.00 88888.00 2024-04-02 23:18:33.407 093 15872.89 492.95 52575.04 88888.00 2024-04-02 23:18:33.907 093 15872.92 492.94 52575.02 88888.00 2024-04-02 23:18:34.407 093 15872.93 492.91 52575.03 88888.00 2024-04-02 23:18:34.907 093 15872.89 492.92 52575.03 88888.00 2024-04-02 23:18:35.407 093 15872.92 492.94 52575.01 88888.00 2024-04-02 23:18:35.907 093 15872.88 492.94 52574.97 88888.00 2024-04-02 23:18:36.407 093 15872.88 492.95 52574.95 88888.00 2024-04-02 23:18:36.907 093 15872.88 492.92 52574.96 88888.00 2024-04-02 23:18:37.407 093 15872.88 492.95 52575.02 88888.00 2024-04-02 23:18:37.907 093 15872.87 492.93 52575.02 88888.00 2024-04-02 23:18:38.407 093 15872.89 492.91 52575.03 88888.00 2024-04-02 23:18:38.907 093 15872.96 492.92 52575.03 88888.00 2024-04-02 23:18:39.407 093 15872.94 492.91 52575.04 88888.00 2024-04-02 23:18:39.907 093 15872.90 492.89 52575.02 88888.00 2024-04-02 23:18:40.407 093 15872.88 492.91 52574.98 88888.00 2024-04-02 23:18:40.907 093 15872.86 492.92 52574.99 88888.00 2024-04-02 23:18:41.407 093 15872.87 492.93 52574.99 88888.00 2024-04-02 23:18:41.907 093 15872.87 492.94 52574.97 88888.00 2024-04-02 23:18:42.407 093 15872.84 492.93 52574.95 88888.00 2024-04-02 23:18:42.907 093 15872.83 492.98 52574.95 88888.00 2024-04-02 23:18:43.407 093 15872.88 493.00 52574.97 88888.00 2024-04-02 23:18:43.907 093 15872.92 493.00 52575.03 88888.00 2024-04-02 23:18:44.407 093 15872.90 493.02 52575.01 88888.00 2024-04-02 23:18:44.907 093 15872.85 493.03 52574.97 88888.00 2024-04-02 23:18:45.407 093 15872.87 493.02 52574.98 88888.00 2024-04-02 23:18:45.907 093 15872.90 493.00 52574.96 88888.00 2024-04-02 23:18:46.407 093 15872.84 492.95 52575.00 88888.00 2024-04-02 23:18:46.907 093 15872.88 492.94 52575.01 88888.00 2024-04-02 23:18:47.407 093 15872.87 492.94 52574.99 88888.00 2024-04-02 23:18:47.907 093 15872.86 492.91 52574.95 88888.00 2024-04-02 23:18:48.407 093 15872.83 492.91 52574.95 88888.00 2024-04-02 23:18:48.907 093 15872.88 492.90 52574.96 88888.00 2024-04-02 23:18:49.407 093 15872.90 492.92 52575.01 88888.00 2024-04-02 23:18:49.907 093 15872.89 492.95 52575.05 88888.00 2024-04-02 23:18:50.407 093 15872.94 492.99 52575.02 88888.00 2024-04-02 23:18:50.907 093 15872.94 492.99 52575.00 88888.00 2024-04-02 23:18:51.407 093 15872.95 492.94 52574.99 88888.00 2024-04-02 23:18:51.907 093 15872.95 492.91 52574.98 88888.00 2024-04-02 23:18:52.407 093 15872.93 492.91 52575.01 88888.00 2024-04-02 23:18:52.907 093 15872.97 492.95 52575.01 88888.00 2024-04-02 23:18:53.407 093 15872.93 492.94 52575.02 88888.00 2024-04-02 23:18:53.907 093 15872.90 492.94 52575.02 88888.00 2024-04-02 23:18:54.407 093 15872.92 492.95 52575.01 88888.00 2024-04-02 23:18:54.907 093 15872.92 492.91 52575.00 88888.00 2024-04-02 23:18:55.407 093 15872.92 492.89 52575.00 88888.00 2024-04-02 23:18:55.907 093 15872.94 492.92 52575.00 88888.00 2024-04-02 23:18:56.407 093 15872.93 492.92 52574.94 88888.00 2024-04-02 23:18:56.907 093 15872.89 492.94 52574.95 88888.00 2024-04-02 23:18:57.407 093 15872.89 492.94 52574.97 88888.00 2024-04-02 23:18:57.907 093 15872.93 492.94 52575.02 88888.00 2024-04-02 23:18:58.407 093 15872.97 492.95 52575.05 88888.00 2024-04-02 23:18:58.907 093 15872.99 492.97 52575.07 88888.00 2024-04-02 23:18:59.407 093 15872.95 492.94 52575.07 88888.00 2024-04-02 23:18:59.907 093 15872.89 492.95 52575.09 88888.00 2024-04-02 23:19:00.407 093 15872.87 492.97 52575.07 88888.00 2024-04-02 23:19:00.907 093 15872.89 492.97 52575.05 88888.00 2024-04-02 23:19:01.407 093 15872.89 492.99 52575.02 88888.00 2024-04-02 23:19:02.407 093 15872.92 493.01 52575.05 88888.00 2024-04-02 23:19:02.907 093 15872.90 493.02 52575.03 88888.00 2024-04-02 23:19:03.407 093 15872.97 492.98 52574.99 88888.00 2024-04-02 23:19:03.907 093 15872.97 492.99 52575.02 88888.00 2024-04-02 23:19:04.407 093 15872.96 493.01 52575.07 88888.00 2024-04-02 23:19:04.907 093 15872.99 493.00 52575.06 88888.00 2024-04-02 23:19:05.407 093 15872.88 493.00 52575.02 88888.00 2024-04-02 23:19:05.907 093 15872.89 492.98 52575.00 88888.00 2024-04-02 23:19:06.407 093 15872.89 492.97 52574.96 88888.00 2024-04-02 23:19:06.907 093 15872.94 492.97 52574.94 88888.00 2024-04-02 23:19:07.407 093 15872.93 492.97 52574.94 88888.00 2024-04-02 23:19:07.907 093 15872.96 492.93 52574.99 88888.00 2024-04-02 23:19:08.407 093 15872.94 492.98 52574.94 88888.00 2024-04-02 23:19:08.907 093 15872.87 493.00 52574.96 88888.00 2024-04-02 23:19:09.407 093 15872.89 492.99 52574.95 88888.00 2024-04-02 23:19:09.907 093 15872.88 492.99 52574.92 88888.00 2024-04-02 23:19:10.407 093 15872.87 493.00 52574.92 88888.00 2024-04-02 23:19:10.907 093 15872.85 493.07 52574.95 88888.00 2024-04-02 23:19:11.407 093 15872.85 493.05 52574.95 88888.00 2024-04-02 23:19:11.907 093 15872.86 493.05 52574.96 88888.00 2024-04-02 23:19:12.407 093 15872.87 493.02 52574.96 88888.00 2024-04-02 23:19:12.907 093 15872.89 493.01 52574.92 88888.00 2024-04-02 23:19:13.407 093 15872.95 493.02 52574.97 88888.00 2024-04-02 23:19:13.907 093 15872.92 493.00 52575.01 88888.00 2024-04-02 23:19:14.407 093 15872.95 493.00 52575.02 88888.00 2024-04-02 23:19:14.907 093 15872.95 492.95 52575.01 88888.00 2024-04-02 23:19:15.407 093 15872.88 493.00 52574.96 88888.00 2024-04-02 23:19:15.907 093 15872.89 493.01 52574.89 88888.00 2024-04-02 23:19:16.407 093 15872.87 492.98 52574.94 88888.00 2024-04-02 23:19:16.907 093 15872.89 492.98 52574.96 88888.00 2024-04-02 23:19:17.407 093 15872.90 493.00 52574.94 88888.00 2024-04-02 23:19:17.907 093 15872.94 492.97 52574.98 88888.00 2024-04-02 23:19:18.407 093 15872.94 493.00 52574.96 88888.00 2024-04-02 23:19:18.907 093 15872.86 493.05 52574.94 88888.00 2024-04-02 23:19:19.407 093 15872.84 493.07 52574.87 88888.00 2024-04-02 23:19:19.907 093 15872.87 493.02 52574.90 88888.00 2024-04-02 23:19:20.407 093 15872.85 493.01 52574.92 88888.00 2024-04-02 23:19:20.907 093 15872.84 493.07 52574.98 88888.00 2024-04-02 23:19:21.407 093 15872.80 493.10 52575.01 88888.00 2024-04-02 23:19:21.907 093 15872.87 493.11 52575.01 88888.00 2024-04-02 23:19:22.407 093 15872.90 493.07 52574.97 88888.00 2024-04-02 23:19:22.907 093 15872.95 492.99 52575.01 88888.00 2024-04-02 23:19:23.407 093 15872.94 493.00 52575.02 88888.00 2024-04-02 23:19:23.907 093 15872.90 493.06 52575.02 88888.00 2024-04-02 23:19:24.407 093 15872.90 493.05 52575.02 88888.00 2024-04-02 23:19:24.907 093 15872.88 493.01 52575.03 88888.00 2024-04-02 23:19:25.407 093 15872.90 493.02 52575.00 88888.00 2024-04-02 23:19:25.907 093 15872.86 493.07 52574.99 88888.00 2024-04-02 23:19:26.407 093 15872.88 493.08 52574.96 88888.00 2024-04-02 23:19:26.907 093 15872.92 493.02 52574.96 88888.00 2024-04-02 23:19:27.407 093 15872.95 493.01 52574.98 88888.00 2024-04-02 23:19:27.907 093 15872.90 493.02 52575.01 88888.00 2024-04-02 23:19:28.407 093 15872.93 493.03 52575.00 88888.00 2024-04-02 23:19:28.907 093 15872.95 493.05 52575.01 88888.00 2024-04-02 23:19:29.407 093 15872.96 493.03 52575.00 88888.00 2024-04-02 23:19:29.907 093 15872.89 493.03 52575.00 88888.00 2024-04-02 23:19:30.407 093 15872.81 493.07 52574.99 88888.00 2024-04-02 23:19:30.907 093 15872.81 493.05 52574.96 88888.00 2024-04-02 23:19:31.407 093 15872.79 493.03 52574.91 88888.00 2024-04-02 23:19:31.907 093 15872.76 493.08 52574.90 88888.00 2024-04-02 23:19:32.407 093 15872.79 493.11 52574.94 88888.00 2024-04-02 23:19:32.907 093 15872.76 493.15 52574.94 88888.00 2024-04-02 23:19:33.407 093 15872.78 493.14 52574.92 88888.00 2024-04-02 23:19:33.907 093 15872.79 493.09 52574.96 88888.00 2024-04-02 23:19:34.407 093 15872.85 493.09 52574.99 88888.00 2024-04-02 23:19:34.907 093 15872.86 493.10 52574.97 88888.00 2024-04-02 23:19:35.407 093 15872.84 493.12 52574.92 88888.00 2024-04-02 23:19:35.907 093 15872.83 493.10 52574.92 88888.00 2024-04-02 23:19:36.407 093 15872.78 493.11 52574.91 88888.00 2024-04-02 23:19:36.907 093 15872.79 493.14 52574.95 88888.00 2024-04-02 23:19:37.408 093 15872.83 493.08 52574.96 88888.00 2024-04-02 23:19:37.908 093 15872.84 493.03 52574.94 88888.00 2024-04-02 23:19:38.408 093 15872.84 493.05 52574.90 88888.00 2024-04-02 23:19:38.908 093 15872.83 493.07 52574.91 88888.00 2024-04-02 23:19:39.408 093 15872.80 493.07 52574.88 88888.00 2024-04-02 23:19:39.908 093 15872.79 493.08 52574.91 88888.00 2024-04-02 23:19:40.408 093 15872.80 493.07 52574.92 88888.00 2024-04-02 23:19:40.908 093 15872.79 493.02 52574.89 88888.00 2024-04-02 23:19:41.408 093 15872.76 493.01 52574.86 88888.00 2024-04-02 23:19:41.908 093 15872.75 493.03 52574.95 88888.00 2024-04-02 23:19:42.408 093 15872.72 493.05 52575.01 88888.00 2024-04-02 23:19:42.908 093 15872.69 493.01 52575.02 88888.00 2024-04-02 23:19:43.908 093 15872.72 493.06 52575.02 88888.00 2024-04-02 23:19:44.408 093 15872.74 493.03 52575.02 88888.00 2024-04-02 23:19:44.908 093 15872.75 493.05 52575.04 88888.00 2024-04-02 23:19:45.408 093 15872.71 493.07 52575.05 88888.00 2024-04-02 23:19:45.908 093 15872.69 493.08 52575.01 88888.00 2024-04-02 23:19:46.408 093 15872.71 493.09 52575.05 88888.00 2024-04-02 23:19:46.908 093 15872.72 493.09 52575.03 88888.00 2024-04-02 23:19:47.408 093 15872.69 493.03 52574.99 88888.00 2024-04-02 23:19:47.908 093 15872.66 492.99 52574.99 88888.00 2024-04-02 23:19:48.408 093 15872.67 493.00 52575.05 88888.00 2024-04-02 23:19:48.908 093 15872.69 493.02 52575.09 88888.00 2024-04-02 23:19:49.408 093 15872.74 493.03 52575.10 88888.00 2024-04-02 23:19:49.908 093 15872.76 493.02 52575.06 88888.00 2024-04-02 23:19:50.408 093 15872.76 493.00 52574.98 88888.00 2024-04-02 23:19:50.908 093 15872.74 492.98 52574.91 88888.00 2024-04-02 23:19:51.408 093 15872.72 492.97 52575.02 88888.00 2024-04-02 23:19:51.908 093 15872.76 492.98 52575.06 88888.00 2024-04-02 23:19:52.408 093 15872.80 492.94 52575.06 88888.00 2024-04-02 23:19:52.908 093 15872.78 492.94 52575.06 88888.00 2024-04-02 23:19:53.408 093 15872.70 492.97 52575.04 88888.00 2024-04-02 23:19:53.908 093 15872.63 493.02 52575.01 88888.00 2024-04-02 23:19:54.408 093 15872.65 492.99 52575.02 88888.00 2024-04-02 23:19:54.908 093 15872.68 493.00 52574.99 88888.00 2024-04-02 23:19:55.408 093 15872.68 492.97 52575.00 88888.00 2024-04-02 23:19:55.908 093 15872.67 492.98 52575.02 88888.00 2024-04-02 23:19:56.408 093 15872.59 493.00 52575.05 88888.00 2024-04-02 23:19:56.908 093 15872.60 493.03 52575.03 88888.00 2024-04-02 23:19:57.408 093 15872.65 493.01 52575.00 88888.00 2024-04-02 23:19:57.908 093 15872.66 493.00 52575.04 88888.00 2024-04-02 23:19:58.408 093 15872.60 493.01 52575.10 88888.00 2024-04-02 23:19:58.908 093 15872.57 493.01 52575.12 88888.00 2024-04-02 23:19:59.408 093 15872.57 493.00 52575.10 88888.00 2024-04-02 23:19:59.908 093 15872.56 492.97 52575.04 88888.00 2024-04-02 23:20:00.408 093 15872.57 492.97 52575.06 88888.00 2024-04-02 23:20:00.908 093 15872.57 492.98 52575.09 88888.00 2024-04-02 23:20:01.408 093 15872.53 492.99 52575.09 88888.00 2024-04-02 23:20:01.908 093 15872.56 493.05 52575.12 88888.00 2024-04-02 23:20:02.408 093 15872.57 493.06 52575.13 88888.00 2024-04-02 23:20:02.908 093 15872.57 493.06 52575.09 88888.00 2024-04-02 23:20:03.408 093 15872.54 493.03 52575.03 88888.00 2024-04-02 23:20:03.908 093 15872.53 493.02 52575.02 88888.00 2024-04-02 23:20:04.408 093 15872.57 492.99 52575.08 88888.00 2024-04-02 23:20:04.908 093 15872.57 492.97 52575.09 88888.00 2024-04-02 23:20:05.408 093 15872.56 492.93 52575.09 88888.00 2024-04-02 23:20:05.908 093 15872.57 492.95 52575.04 88888.00 2024-04-02 23:20:06.408 093 15872.54 492.98 52575.04 88888.00 2024-04-02 23:20:06.908 093 15872.59 492.97 52575.08 88888.00 2024-04-02 23:20:07.408 093 15872.57 493.00 52575.10 88888.00 2024-04-02 23:20:07.908 093 15872.51 493.00 52575.10 88888.00 2024-04-02 23:20:08.408 093 15872.52 492.98 52575.11 88888.00 2024-04-02 23:20:08.908 093 15872.51 493.00 52575.11 88888.00 2024-04-02 23:20:09.408 093 15872.53 493.01 52575.05 88888.00 2024-04-02 23:20:09.908 093 15872.54 493.00 52575.02 88888.00 2024-04-02 23:20:10.408 093 15872.53 493.00 52575.06 88888.00 2024-04-02 23:20:10.908 093 15872.53 492.98 52575.08 88888.00 2024-04-02 23:20:11.908 093 15872.53 492.94 52575.11 88888.00 2024-04-02 23:20:12.408 093 15872.54 492.91 52575.05 88888.00 2024-04-02 23:20:12.908 093 15872.51 492.92 52575.07 88888.00 2024-04-02 23:20:13.408 093 15872.50 492.94 52575.07 88888.00 2024-04-02 23:20:13.908 093 15872.50 492.94 52575.01 88888.00 2024-04-02 23:20:14.408 093 15872.52 492.99 52575.03 88888.00 2024-04-02 23:20:14.908 093 15872.54 493.01 52575.10 88888.00 2024-04-02 23:20:15.408 093 15872.58 493.00 52575.09 88888.00 2024-04-02 23:20:15.908 093 15872.51 492.99 52575.07 88888.00 2024-04-02 23:20:16.408 093 15872.52 492.97 52575.09 88888.00 2024-04-02 23:20:16.908 093 15872.53 493.00 52575.06 88888.00 2024-04-02 23:20:17.408 093 15872.52 493.00 52575.06 88888.00 2024-04-02 23:20:17.908 093 15872.48 492.99 52575.07 88888.00 2024-04-02 23:20:18.408 093 15872.50 493.00 52575.03 88888.00 2024-04-02 23:20:18.908 093 15872.54 492.97 52575.02 88888.00 2024-04-02 23:20:19.408 093 15872.53 492.97 52575.09 88888.00 2024-04-02 23:20:19.908 093 15872.54 492.97 52575.13 88888.00 2024-04-02 23:20:20.408 093 15872.59 492.95 52575.13 88888.00 2024-04-02 23:20:20.908 093 15872.60 492.98 52575.16 88888.00 2024-04-02 23:20:21.408 093 15872.60 493.01 52575.19 88888.00 2024-04-02 23:20:21.908 093 15872.54 493.00 52575.15 88888.00 2024-04-02 23:20:22.408 093 15872.56 493.00 52575.17 88888.00 2024-04-02 23:20:22.908 093 15872.54 492.97 52575.11 88888.00 2024-04-02 23:20:23.408 093 15872.58 492.91 52575.13 88888.00 2024-04-02 23:20:23.908 093 15872.53 492.92 52575.15 88888.00 2024-04-02 23:20:24.408 093 15872.53 492.94 52575.15 88888.00 2024-04-02 23:20:24.908 093 15872.53 492.94 52575.19 88888.00 2024-04-02 23:20:25.408 093 15872.54 492.90 52575.16 88888.00 2024-04-02 23:20:25.908 093 15872.58 492.92 52575.19 88888.00 2024-04-02 23:20:26.408 093 15872.58 492.95 52575.23 88888.00 2024-04-02 23:20:26.908 093 15872.56 492.94 52575.22 88888.00 2024-04-02 23:20:27.408 093 15872.57 492.94 52575.22 88888.00 2024-04-02 23:20:27.908 093 15872.58 492.98 52575.16 88888.00 2024-04-02 23:20:28.408 093 15872.60 492.98 52575.09 88888.00 2024-04-02 23:20:28.908 093 15872.54 493.00 52575.11 88888.00 2024-04-02 23:20:29.408 093 15872.58 492.99 52575.12 88888.00 2024-04-02 23:20:29.908 093 15872.60 492.95 52575.18 88888.00 2024-04-02 23:20:30.408 093 15872.60 493.00 52575.19 88888.00 2024-04-02 23:20:30.908 093 15872.54 493.00 52575.18 88888.00 2024-04-02 23:20:31.408 093 15872.53 493.00 52575.16 88888.00 2024-04-02 23:20:31.908 093 15872.57 493.05 52575.12 88888.00 2024-04-02 23:20:32.408 093 15872.61 493.06 52575.11 88888.00 2024-04-02 23:20:32.908 093 15872.63 493.00 52575.16 88888.00 2024-04-02 23:20:33.408 093 15872.62 493.00 52575.22 88888.00 2024-04-02 23:20:33.908 093 15872.62 493.01 52575.22 88888.00 2024-04-02 23:20:34.408 093 15872.61 493.01 52575.22 88888.00 2024-04-02 23:20:34.908 093 15872.63 493.00 52575.15 88888.00 2024-04-02 23:20:35.408 093 15872.67 493.01 52575.11 88888.00 2024-04-02 23:20:35.908 093 15872.67 493.02 52575.16 88888.00 2024-04-02 23:20:36.408 093 15872.69 493.03 52575.15 88888.00 2024-04-02 23:20:36.908 093 15872.66 493.00 52575.10 88888.00 2024-04-02 23:20:37.408 093 15872.66 492.97 52575.10 88888.00 2024-04-02 23:20:37.908 093 15872.67 492.97 52575.06 88888.00 2024-04-02 23:20:38.408 093 15872.67 493.00 52575.04 88888.00 2024-04-02 23:20:38.908 093 15872.65 493.00 52575.11 88888.00 2024-04-02 23:20:39.408 093 15872.67 493.02 52575.13 88888.00 2024-04-02 23:20:39.908 093 15872.68 493.02 52575.13 88888.00 2024-04-02 23:20:40.408 093 15872.66 493.01 52575.09 88888.00 2024-04-02 23:20:40.908 093 15872.62 492.98 52575.06 88888.00 2024-04-02 23:20:41.408 093 15872.63 492.94 52575.09 88888.00 2024-04-02 23:20:41.908 093 15872.66 492.95 52575.12 88888.00 2024-04-02 23:20:42.408 093 15872.68 492.97 52575.16 88888.00 2024-04-02 23:20:42.908 093 15872.67 493.00 52575.21 88888.00 2024-04-02 23:20:43.408 093 15872.62 492.95 52575.15 88888.00 2024-04-02 23:20:43.908 093 15872.66 492.94 52575.08 88888.00 2024-04-02 23:20:44.408 093 15872.65 492.95 52575.07 88888.00 2024-04-02 23:20:45.408 093 15872.67 493.00 52575.12 88888.00 2024-04-02 23:20:45.908 093 15872.62 493.01 52575.18 88888.00 2024-04-02 23:20:46.408 093 15872.61 493.03 52575.21 88888.00 2024-04-02 23:20:46.908 093 15872.60 493.03 52575.20 88888.00 2024-04-02 23:20:47.408 093 15872.58 493.03 52575.20 88888.00 2024-04-02 23:20:47.908 093 15872.52 493.03 52575.19 88888.00 2024-04-02 23:20:48.408 093 15872.53 493.00 52575.13 88888.00 2024-04-02 23:20:48.908 093 15872.56 493.00 52575.18 88888.00 2024-04-02 23:20:49.408 093 15872.56 493.00 52575.20 88888.00 2024-04-02 23:20:49.908 093 15872.50 492.99 52575.20 88888.00 2024-04-02 23:20:50.408 093 15872.45 492.98 52575.16 88888.00 2024-04-02 23:20:50.908 093 15872.44 492.97 52575.17 88888.00 2024-04-02 23:20:51.408 093 15872.48 492.95 52575.23 88888.00 2024-04-02 23:20:51.908 093 15872.49 492.94 52575.28 88888.00 2024-04-02 23:20:52.408 093 15872.43 492.93 52575.28 88888.00 2024-04-02 23:20:52.908 093 15872.40 492.92 52575.21 88888.00 2024-04-02 23:20:53.408 093 15872.42 492.93 52575.19 88888.00 2024-04-02 23:20:53.908 093 15872.42 492.94 52575.24 88888.00 2024-04-02 23:20:54.408 093 15872.43 492.94 52575.24 88888.00 2024-04-02 23:20:55.408 093 15872.43 492.88 52575.17 88888.00 2024-04-02 23:20:55.908 093 15872.41 492.88 52575.11 88888.00 2024-04-02 23:20:56.408 093 15872.36 492.91 52575.07 88888.00 2024-04-02 23:20:56.908 093 15872.38 492.95 52575.10 88888.00 2024-04-02 23:20:57.408 093 15872.39 492.93 52575.10 88888.00 2024-04-02 23:20:57.908 093 15872.36 492.94 52575.10 88888.00 2024-04-02 23:20:58.408 093 15872.41 492.92 52575.07 88888.00 2024-04-02 23:20:58.908 093 15872.35 492.90 52575.12 88888.00 2024-04-02 23:20:59.408 093 15872.34 492.91 52575.08 88888.00 2024-04-02 23:20:59.908 093 15872.34 492.90 52575.03 88888.00 2024-04-02 23:21:00.408 093 15872.43 492.91 52575.03 88888.00 2024-04-02 23:21:00.908 093 15872.42 492.88 52575.06 88888.00 2024-04-02 23:21:01.408 093 15872.36 492.85 52575.07 88888.00 2024-04-02 23:21:01.908 093 15872.32 492.85 52575.04 88888.00 2024-04-02 23:21:02.408 093 15872.25 492.90 52575.00 88888.00 2024-04-02 23:21:02.908 093 15872.26 492.88 52574.98 88888.00 2024-04-02 23:21:03.408 093 15872.27 492.85 52575.02 88888.00 2024-04-02 23:21:03.908 093 15872.32 492.85 52575.00 88888.00 2024-04-02 23:21:04.408 093 15872.31 492.88 52575.01 88888.00 2024-04-02 23:21:05.408 093 15872.26 492.91 52575.03 88888.00 2024-04-02 23:21:05.908 093 15872.29 492.94 52575.05 88888.00 2024-04-02 23:21:06.408 093 15872.27 492.97 52575.06 88888.00 2024-04-02 23:21:06.908 093 15872.23 492.97 52575.10 88888.00 2024-04-02 23:21:07.408 093 15872.26 493.00 52575.10 88888.00 2024-04-02 23:21:07.908 093 15872.24 492.97 52575.10 88888.00 2024-04-02 23:21:08.408 093 15872.18 492.93 52575.11 88888.00 2024-04-02 23:21:08.908 093 15872.15 492.94 52575.05 88888.00 2024-04-02 23:21:09.408 093 15872.17 492.94 52575.04 88888.00 2024-04-02 23:21:09.908 093 15872.25 492.98 52575.06 88888.00 2024-04-02 23:21:10.408 093 15872.21 492.97 52575.09 88888.00 2024-04-02 23:21:10.908 093 15872.17 492.93 52575.10 88888.00 2024-04-02 23:21:11.408 093 15872.22 492.91 52575.15 88888.00 2024-04-02 23:21:11.908 093 15872.23 492.83 52575.10 88888.00 2024-04-02 23:21:12.408 093 15872.25 492.82 52575.12 88888.00 2024-04-02 23:21:12.908 093 15872.30 492.85 52575.12 88888.00 2024-04-02 23:21:13.408 093 15872.22 492.89 52575.09 88888.00 2024-04-02 23:21:13.908 093 15872.16 492.91 52575.07 88888.00 2024-04-02 23:21:14.408 093 15872.15 492.88 52575.07 88888.00 2024-04-02 23:21:15.408 093 15872.13 492.84 52575.08 88888.00 2024-04-02 23:21:15.908 093 15872.12 492.83 52575.06 88888.00 2024-04-02 23:21:16.408 093 15872.07 492.84 52575.05 88888.00 2024-04-02 23:21:16.908 093 15872.07 492.89 52575.06 88888.00 2024-04-02 23:21:17.408 093 15872.05 492.89 52575.10 88888.00 2024-04-02 23:21:17.908 093 15872.03 492.88 52575.08 88888.00 2024-04-02 23:21:18.408 093 15872.03 492.86 52575.07 88888.00 2024-04-02 23:21:18.908 093 15871.98 492.85 52575.09 88888.00 2024-04-02 23:21:19.408 093 15871.95 492.82 52575.10 88888.00 2024-04-02 23:21:19.908 093 15871.93 492.85 52575.10 88888.00 2024-04-02 23:21:20.408 093 15871.94 492.85 52575.08 88888.00 2024-04-02 23:21:20.908 093 15871.98 492.83 52575.10 88888.00 2024-04-02 23:21:21.408 093 15871.99 492.85 52575.12 88888.00 2024-04-02 23:21:21.908 093 15872.00 492.85 52575.12 88888.00 2024-04-02 23:21:22.408 093 15871.94 492.81 52575.12 88888.00 2024-04-02 23:21:22.908 093 15871.90 492.80 52575.12 88888.00 2024-04-02 23:21:23.408 093 15871.91 492.79 52575.11 88888.00 2024-04-02 23:21:23.908 093 15871.96 492.80 52575.09 88888.00 2024-04-02 23:21:24.408 093 15871.96 492.82 52575.08 88888.00 2024-04-02 23:21:24.908 093 15871.93 492.81 52575.08 88888.00 2024-04-02 23:21:25.408 093 15871.90 492.82 52575.07 88888.00 2024-04-02 23:21:25.908 093 15871.85 492.81 52575.06 88888.00 2024-04-02 23:21:26.408 093 15871.86 492.84 52575.07 88888.00 2024-04-02 23:21:26.908 093 15871.87 492.88 52575.07 88888.00 2024-04-02 23:21:27.408 093 15871.85 492.89 52575.04 88888.00 2024-04-02 23:21:27.908 093 15871.81 492.89 52575.06 88888.00 2024-04-02 23:21:28.408 093 15871.87 492.91 52575.07 88888.00 2024-04-02 23:21:28.908 093 15871.89 492.91 52575.03 88888.00 2024-04-02 23:21:29.408 093 15871.88 492.88 52575.03 88888.00 2024-04-02 23:21:29.908 093 15871.84 492.92 52575.04 88888.00 2024-04-02 23:21:30.408 093 15871.79 492.94 52575.07 88888.00 2024-04-02 23:21:30.908 093 15871.81 492.95 52575.02 88888.00 2024-04-02 23:21:31.408 093 15871.85 492.97 52575.02 88888.00 2024-04-02 23:21:31.908 093 15871.87 492.98 52575.04 88888.00 2024-04-02 23:21:32.408 093 15871.87 492.97 52575.01 88888.00 2024-04-02 23:21:32.908 093 15871.86 492.94 52575.04 88888.00 2024-04-02 23:21:33.408 093 15871.81 492.97 52575.06 88888.00 2024-04-02 23:21:33.908 093 15871.85 492.97 52575.02 88888.00 2024-04-02 23:21:34.408 093 15871.87 492.98 52575.03 88888.00 2024-04-02 23:21:34.908 093 15871.89 492.95 52575.04 88888.00 2024-04-02 23:21:35.408 093 15871.87 492.95 52575.05 88888.00 2024-04-02 23:21:35.908 093 15871.87 492.97 52575.05 88888.00 2024-04-02 23:21:36.408 093 15871.90 492.95 52575.03 88888.00 2024-04-02 23:21:36.908 093 15871.91 492.94 52575.00 88888.00 2024-04-02 23:21:37.408 093 15871.88 492.92 52575.03 88888.00 2024-04-02 23:21:37.908 093 15871.87 492.93 52575.06 88888.00 2024-04-02 23:21:38.408 093 15871.89 492.94 52575.07 88888.00 2024-04-02 23:21:38.908 093 15871.88 492.94 52575.08 88888.00 2024-04-02 23:21:39.408 093 15871.86 492.97 52575.06 88888.00 2024-04-02 23:21:39.908 093 15871.87 493.01 52574.99 88888.00 2024-04-02 23:21:40.408 093 15871.85 493.01 52574.97 88888.00 2024-04-02 23:21:40.908 093 15871.83 493.02 52575.00 88888.00 2024-04-02 23:21:41.408 093 15871.78 493.00 52575.06 88888.00 2024-04-02 23:21:41.908 093 15871.81 492.99 52575.03 88888.00 2024-04-02 23:21:42.408 093 15871.83 492.99 52575.04 88888.00 2024-04-02 23:21:42.908 093 15871.85 493.03 52575.10 88888.00 2024-04-02 23:21:43.408 093 15871.83 493.02 52575.02 88888.00 2024-04-02 23:21:43.908 093 15871.79 493.01 52575.05 88888.00 2024-04-02 23:21:44.408 093 15871.74 493.03 52575.09 88888.00 2024-04-02 23:21:44.908 093 15871.75 493.05 52575.08 88888.00 2024-04-02 23:21:45.408 093 15871.81 493.03 52575.08 88888.00 2024-04-02 23:21:45.908 093 15871.78 493.08 52575.05 88888.00 2024-04-02 23:21:46.408 093 15871.76 493.09 52575.01 88888.00 2024-04-02 23:21:46.908 093 15871.76 493.09 52574.98 88888.00 2024-04-02 23:21:47.408 093 15871.76 493.08 52575.03 88888.00 2024-04-02 23:21:47.908 093 15871.78 493.06 52575.00 88888.00 2024-04-02 23:21:48.408 093 15871.80 493.06 52575.00 88888.00 2024-04-02 23:21:48.908 093 15871.77 493.07 52575.05 88888.00 2024-04-02 23:21:49.408 093 15871.77 493.08 52575.05 88888.00 2024-04-02 23:21:49.908 093 15871.78 493.12 52575.02 88888.00 2024-04-02 23:21:50.408 093 15871.76 493.11 52575.10 88888.00 2024-04-02 23:21:50.908 093 15871.74 493.09 52575.10 88888.00 2024-04-02 23:21:51.408 093 15871.76 493.10 52575.10 88888.00 2024-04-02 23:21:51.908 093 15871.75 493.11 52575.10 88888.00 2024-04-02 23:21:52.408 093 15871.69 493.12 52575.05 88888.00 2024-04-02 23:21:52.908 093 15871.70 493.15 52575.03 88888.00 2024-04-02 23:21:53.408 093 15871.68 493.15 52575.09 88888.00 2024-04-02 23:21:53.908 093 15871.70 493.10 52575.08 88888.00 2024-04-02 23:21:54.408 093 15871.69 493.10 52575.08 88888.00 2024-04-02 23:21:54.908 093 15871.71 493.10 52575.10 88888.00 2024-04-02 23:21:55.408 093 15871.66 493.05 52575.09 88888.00 2024-04-02 23:21:55.908 093 15871.65 493.08 52575.03 88888.00 2024-04-02 23:21:56.408 093 15871.69 493.09 52574.98 88888.00 2024-04-02 23:21:56.908 093 15871.71 493.09 52575.02 88888.00 2024-04-02 23:21:57.408 093 15871.72 493.06 52575.00 88888.00 2024-04-02 23:21:57.908 093 15871.78 493.10 52575.02 88888.00 2024-04-02 23:21:58.408 093 15871.76 493.07 52575.01 88888.00 2024-04-02 23:21:58.908 093 15871.76 493.05 52574.98 88888.00 2024-04-02 23:21:59.408 093 15871.76 493.06 52575.01 88888.00 2024-04-02 23:21:59.908 093 15871.74 493.10 52575.09 88888.00 2024-04-02 23:22:00.408 093 15871.76 493.08 52575.06 88888.00 2024-04-02 23:22:00.908 093 15871.77 493.07 52575.04 88888.00 2024-04-02 23:22:01.408 093 15871.74 493.07 52575.01 88888.00 2024-04-02 23:22:01.908 093 15871.74 493.08 52575.00 88888.00 2024-04-02 23:22:02.408 093 15871.68 493.05 52574.96 88888.00 2024-04-02 23:22:02.908 093 15871.67 493.03 52574.96 88888.00 2024-04-02 23:22:03.408 093 15871.67 493.03 52575.01 88888.00 2024-04-02 23:22:03.908 093 15871.65 493.02 52575.05 88888.00 2024-04-02 23:22:04.408 093 15871.68 493.07 52575.06 88888.00 2024-04-02 23:22:04.908 093 15871.69 493.10 52574.99 88888.00 2024-04-02 23:22:05.408 093 15871.69 493.09 52574.94 88888.00 2024-04-02 23:22:05.908 093 15871.68 493.05 52574.94 88888.00 2024-04-02 23:22:06.908 093 15871.72 493.06 52574.99 88888.00 2024-04-02 23:22:07.408 093 15871.74 493.06 52575.01 88888.00 2024-04-02 23:22:07.908 093 15871.71 493.06 52575.00 88888.00 2024-04-02 23:22:08.408 093 15871.65 493.02 52574.96 88888.00 2024-04-02 23:22:08.908 093 15871.69 493.01 52574.95 88888.00 2024-04-02 23:22:09.408 093 15871.72 493.05 52574.99 88888.00 2024-04-02 23:22:09.908 093 15871.70 493.03 52575.02 88888.00 2024-04-02 23:22:10.408 093 15871.71 493.02 52575.02 88888.00 2024-04-02 23:22:10.908 093 15871.71 493.00 52575.02 88888.00 2024-04-02 23:22:11.408 093 15871.65 493.00 52575.02 88888.00 2024-04-02 23:22:11.908 093 15871.63 493.02 52575.02 88888.00 2024-04-02 23:22:12.408 093 15871.66 493.05 52575.01 88888.00 2024-04-02 23:22:12.908 093 15871.66 493.03 52575.02 88888.00 2024-04-02 23:22:13.408 093 15871.67 493.01 52575.05 88888.00 2024-04-02 23:22:13.908 093 15871.67 493.00 52575.02 88888.00 2024-04-02 23:22:14.408 093 15871.69 493.00 52574.94 88888.00 2024-04-02 23:22:14.908 093 15871.69 492.99 52574.90 88888.00 2024-04-02 23:22:15.408 093 15871.71 493.00 52574.92 88888.00 2024-04-02 23:22:15.908 093 15871.70 493.02 52574.95 88888.00 2024-04-02 23:22:16.408 093 15871.68 493.02 52575.01 88888.00 2024-04-02 23:22:16.908 093 15871.63 492.99 52575.04 88888.00 2024-04-02 23:22:17.408 093 15871.66 492.95 52575.01 88888.00 2024-04-02 23:22:17.908 093 15871.70 492.97 52574.98 88888.00 2024-04-02 23:22:18.408 093 15871.67 492.99 52574.99 88888.00 2024-04-02 23:22:18.908 093 15871.69 492.99 52575.03 88888.00 2024-04-02 23:22:19.408 093 15871.67 492.98 52575.06 88888.00 2024-04-02 23:22:19.908 093 15871.60 492.97 52575.04 88888.00 2024-04-02 23:22:20.408 093 15871.65 492.92 52575.03 88888.00 2024-04-02 23:22:20.908 093 15871.62 492.92 52575.01 88888.00 2024-04-02 23:22:21.408 093 15871.60 492.90 52575.02 88888.00 2024-04-02 23:22:21.908 093 15871.66 492.84 52575.04 88888.00 2024-04-02 23:22:22.408 093 15871.65 492.84 52575.02 88888.00 2024-04-02 23:22:22.908 093 15871.66 492.90 52575.03 88888.00 2024-04-02 23:22:23.408 093 15871.65 492.93 52575.04 88888.00 2024-04-02 23:22:23.908 093 15871.67 492.93 52575.02 88888.00 2024-04-02 23:22:24.408 093 15871.71 492.94 52575.00 88888.00 2024-04-02 23:22:24.908 093 15871.69 492.94 52574.99 88888.00 2024-04-02 23:22:25.408 093 15871.67 492.98 52575.00 88888.00 2024-04-02 23:22:25.908 093 15871.71 492.92 52575.06 88888.00 2024-04-02 23:22:26.908 093 15871.67 492.91 52575.10 88888.00 2024-04-02 23:22:27.408 093 15871.71 492.91 52575.07 88888.00 2024-04-02 23:22:27.908 093 15871.67 492.92 52575.06 88888.00 2024-04-02 23:22:28.408 093 15871.67 492.93 52575.07 88888.00 2024-04-02 23:22:28.908 093 15871.68 492.90 52575.09 88888.00 2024-04-02 23:22:29.408 093 15871.70 492.85 52575.13 88888.00 2024-04-02 23:22:29.908 093 15871.70 492.83 52575.15 88888.00 2024-04-02 23:22:30.408 093 15871.65 492.81 52575.10 88888.00 2024-04-02 23:22:30.908 093 15871.65 492.81 52575.09 88888.00 2024-04-02 23:22:31.408 093 15871.63 492.88 52575.12 88888.00 2024-04-02 23:22:31.908 093 15871.62 492.91 52575.13 88888.00 2024-04-02 23:22:32.408 093 15871.59 492.85 52575.12 88888.00 2024-04-02 23:22:32.908 093 15871.66 492.81 52575.08 88888.00 2024-04-02 23:22:33.408 093 15871.67 492.80 52575.07 88888.00 2024-04-02 23:22:33.908 093 15871.62 492.82 52575.09 88888.00 2024-04-02 23:22:34.908 093 15871.59 492.86 52575.08 88888.00 2024-04-02 23:22:35.408 093 15871.62 492.86 52575.02 88888.00 2024-04-02 23:22:35.908 093 15871.66 492.84 52574.96 88888.00 2024-04-02 23:22:36.408 093 15871.65 492.83 52574.95 88888.00 2024-04-02 23:22:36.908 093 15871.59 492.81 52574.91 88888.00 2024-04-02 23:22:37.408 093 15871.56 492.82 52574.98 88888.00 2024-04-02 23:22:37.908 093 15871.65 492.81 52575.00 88888.00 2024-04-02 23:22:38.408 093 15871.63 492.83 52575.04 88888.00 2024-04-02 23:22:38.908 093 15871.61 492.84 52575.02 88888.00 2024-04-02 23:22:39.408 093 15871.62 492.81 52574.96 88888.00 2024-04-02 23:22:39.908 093 15871.57 492.81 52574.94 88888.00 2024-04-02 23:22:40.408 093 15871.57 492.79 52574.92 88888.00 2024-04-02 23:22:40.908 093 15871.57 492.79 52574.94 88888.00 2024-04-02 23:22:41.408 093 15871.53 492.83 52574.92 88888.00 2024-04-02 23:22:41.908 093 15871.59 492.85 52574.92 88888.00 2024-04-02 23:22:42.408 093 15871.61 492.84 52574.94 88888.00 2024-04-02 23:22:42.908 093 15871.60 492.77 52574.89 88888.00 2024-04-02 23:22:43.408 093 15871.60 492.80 52574.89 88888.00 2024-04-02 23:22:43.908 093 15871.61 492.81 52574.91 88888.00 2024-04-02 23:22:44.908 093 15871.62 492.83 52574.96 88888.00 2024-04-02 23:22:45.408 093 15871.61 492.83 52574.96 88888.00 2024-04-02 23:22:45.908 093 15871.65 492.82 52574.92 88888.00 2024-04-02 23:22:46.408 093 15871.71 492.84 52574.91 88888.00 2024-04-02 23:22:46.908 093 15871.70 492.85 52574.97 88888.00 2024-04-02 23:22:47.408 093 15871.63 492.83 52574.98 88888.00 2024-04-02 23:22:47.908 093 15871.67 492.80 52574.97 88888.00 2024-04-02 23:22:48.408 093 15871.67 492.83 52574.98 88888.00 2024-04-02 23:22:48.908 093 15871.66 492.84 52574.97 88888.00 2024-04-02 23:22:49.408 093 15871.67 492.83 52574.92 88888.00 2024-04-02 23:22:49.908 093 15871.68 492.84 52574.94 88888.00 2024-04-02 23:22:50.408 093 15871.67 492.83 52574.92 88888.00 2024-04-02 23:22:50.908 093 15871.65 492.76 52574.97 88888.00 2024-04-02 23:22:51.408 093 15871.62 492.79 52574.97 88888.00 2024-04-02 23:22:51.908 093 15871.59 492.74 52574.97 88888.00 2024-04-02 23:22:52.408 093 15871.59 492.75 52574.99 88888.00 2024-04-02 23:22:52.908 093 15871.61 492.79 52575.00 88888.00 2024-04-02 23:22:53.408 093 15871.60 492.73 52575.00 88888.00 2024-04-02 23:22:53.908 093 15871.65 492.76 52574.98 88888.00 2024-04-02 23:22:54.408 093 15871.60 492.80 52574.97 88888.00 2024-04-02 23:22:54.908 093 15871.58 492.75 52574.94 88888.00 2024-04-02 23:22:55.408 093 15871.61 492.76 52574.92 88888.00 2024-04-02 23:22:55.908 093 15871.63 492.76 52574.94 88888.00 2024-04-02 23:22:56.408 093 15871.65 492.76 52574.95 88888.00 2024-04-02 23:22:56.908 093 15871.65 492.76 52574.97 88888.00 2024-04-02 23:22:57.408 093 15871.67 492.77 52574.94 88888.00 2024-04-02 23:22:57.908 093 15871.67 492.75 52574.96 88888.00 2024-04-02 23:22:58.408 093 15871.62 492.74 52574.92 88888.00 2024-04-02 23:22:58.908 093 15871.65 492.80 52574.89 88888.00 2024-04-02 23:22:59.408 093 15871.72 492.82 52574.91 88888.00 2024-04-02 23:22:59.908 093 15871.65 492.79 52574.99 88888.00 2024-04-02 23:23:00.408 093 15871.62 492.80 52575.02 88888.00 2024-04-02 23:23:00.908 093 15871.67 492.81 52575.02 88888.00 2024-04-02 23:23:01.408 093 15871.70 492.81 52574.99 88888.00 2024-04-02 23:23:01.908 093 15871.68 492.82 52574.94 88888.00 2024-04-02 23:23:02.408 093 15871.65 492.83 52574.97 88888.00 2024-04-02 23:23:02.908 093 15871.63 492.83 52574.98 88888.00 2024-04-02 23:23:03.408 093 15871.65 492.81 52574.97 88888.00 2024-04-02 23:23:03.908 093 15871.68 492.81 52574.97 88888.00 2024-04-02 23:23:04.408 093 15871.69 492.83 52574.97 88888.00 2024-04-02 23:23:04.908 093 15871.70 492.83 52574.92 88888.00 2024-04-02 23:23:05.408 093 15871.66 492.83 52574.90 88888.00 2024-04-02 23:23:05.908 093 15871.66 492.83 52574.90 88888.00 2024-04-02 23:23:06.408 093 15871.68 492.84 52574.95 88888.00 2024-04-02 23:23:06.908 093 15871.69 492.83 52575.00 88888.00 2024-04-02 23:23:07.408 093 15871.66 492.86 52575.00 88888.00 2024-04-02 23:23:07.908 093 15871.71 492.88 52574.95 88888.00 2024-04-02 23:23:08.408 093 15871.77 492.89 52574.94 88888.00 2024-04-02 23:23:08.908 093 15871.76 492.86 52574.97 88888.00 2024-04-02 23:23:09.408 093 15871.76 492.90 52574.98 88888.00 2024-04-02 23:23:09.908 093 15871.79 492.88 52575.01 88888.00 2024-04-02 23:23:10.408 093 15871.77 492.89 52574.97 88888.00 2024-04-02 23:23:10.908 093 15871.75 492.90 52574.87 88888.00 2024-04-02 23:23:11.408 093 15871.79 492.91 52574.88 88888.00 2024-04-02 23:23:11.908 093 15871.83 492.88 52574.94 88888.00 2024-04-02 23:23:12.408 093 15871.81 492.90 52574.95 88888.00 2024-04-02 23:23:12.908 093 15871.80 492.92 52574.96 88888.00 2024-04-02 23:23:13.408 093 15871.78 492.90 52574.91 88888.00 2024-04-02 23:23:13.908 093 15871.78 492.91 52574.88 88888.00 2024-04-02 23:23:14.408 093 15871.83 492.92 52574.88 88888.00 2024-04-02 23:23:14.908 093 15871.84 492.92 52574.89 88888.00 2024-04-02 23:23:15.408 093 15871.85 492.95 52574.91 88888.00 2024-04-02 23:23:15.908 093 15871.81 492.98 52574.95 88888.00 2024-04-02 23:23:16.408 093 15871.80 493.00 52574.92 88888.00 2024-04-02 23:23:16.908 093 15871.79 493.00 52574.83 88888.00 2024-04-02 23:23:17.408 093 15871.83 493.02 52574.80 88888.00 2024-04-02 23:23:17.908 093 15871.86 493.00 52574.80 88888.00 2024-04-02 23:23:18.408 093 15871.86 493.00 52574.82 88888.00 2024-04-02 23:23:18.908 093 15871.83 492.98 52574.88 88888.00 2024-04-02 23:23:19.408 093 15871.81 492.95 52574.92 88888.00 2024-04-02 23:23:19.908 093 15871.84 492.94 52574.96 88888.00 2024-04-02 23:23:20.408 093 15871.84 492.97 52574.94 88888.00 2024-04-02 23:23:20.908 093 15871.86 493.03 52574.92 88888.00 2024-04-02 23:23:21.408 093 15871.86 493.05 52574.95 88888.00 2024-04-02 23:23:21.908 093 15871.88 493.06 52574.95 88888.00 2024-04-02 23:23:22.408 093 15871.89 493.09 52574.92 88888.00 2024-04-02 23:23:22.908 093 15871.88 493.09 52574.94 88888.00 2024-04-02 23:23:23.408 093 15871.87 493.11 52574.87 88888.00 2024-04-02 23:23:23.908 093 15871.85 493.07 52574.84 88888.00 2024-04-02 23:23:24.408 093 15871.84 493.07 52574.86 88888.00 2024-04-02 23:23:24.908 093 15871.87 493.07 52574.90 88888.00 2024-04-02 23:23:25.408 093 15871.89 493.03 52574.87 88888.00 2024-04-02 23:23:25.908 093 15871.89 493.01 52574.95 88888.00 2024-04-02 23:23:26.408 093 15871.87 493.01 52574.94 88888.00 2024-04-02 23:23:26.908 093 15871.87 493.02 52574.87 88888.00 2024-04-02 23:23:27.408 093 15871.88 493.02 52574.88 88888.00 2024-04-02 23:23:28.408 093 15871.89 493.03 52574.90 88888.00 2024-04-02 23:23:28.908 093 15871.89 493.01 52574.90 88888.00 2024-04-02 23:23:29.408 093 15871.87 493.01 52574.87 88888.00 2024-04-02 23:23:29.908 093 15871.86 493.01 52574.84 88888.00 2024-04-02 23:23:30.408 093 15871.93 493.03 52574.86 88888.00 2024-04-02 23:23:30.908 093 15871.90 493.06 52574.94 88888.00 2024-04-02 23:23:31.408 093 15871.88 493.09 52574.94 88888.00 2024-04-02 23:23:31.908 093 15871.89 493.10 52574.96 88888.00 2024-04-02 23:23:32.408 093 15871.95 493.09 52574.95 88888.00 2024-04-02 23:23:32.908 093 15871.94 493.08 52574.91 88888.00 2024-04-02 23:23:33.408 093 15871.93 493.06 52574.89 88888.00 2024-04-02 23:23:33.908 093 15871.94 493.07 52574.85 88888.00 2024-04-02 23:23:34.408 093 15871.98 493.10 52574.87 88888.00 2024-04-02 23:23:34.908 093 15871.97 493.14 52574.90 88888.00 2024-04-02 23:23:35.408 093 15871.99 493.11 52574.92 88888.00 2024-04-02 23:23:35.908 093 15871.99 493.06 52574.87 88888.00 2024-04-02 23:23:36.408 093 15872.03 493.07 52574.86 88888.00 2024-04-02 23:23:36.908 093 15872.06 493.08 52574.94 88888.00 2024-04-02 23:23:37.408 093 15872.07 493.05 52574.91 88888.00 2024-04-02 23:23:38.408 093 15872.04 493.06 52574.94 88888.00 2024-04-02 23:23:38.908 093 15872.03 493.07 52574.86 88888.00 2024-04-02 23:23:39.408 093 15872.02 493.08 52574.85 88888.00 2024-04-02 23:23:39.908 093 15872.02 493.10 52574.81 88888.00 2024-04-02 23:23:40.408 093 15872.02 493.12 52574.83 88888.00 2024-04-02 23:23:40.908 093 15872.03 493.10 52574.86 88888.00 2024-04-02 23:23:41.408 093 15872.09 493.10 52574.85 88888.00 2024-04-02 23:23:41.908 093 15872.13 493.09 52574.82 88888.00 2024-04-02 23:23:42.408 093 15872.14 493.06 52574.81 88888.00 2024-04-02 23:23:42.908 093 15872.14 493.09 52574.79 88888.00 2024-04-02 23:23:43.408 093 15872.11 493.14 52574.80 88888.00 2024-04-02 23:23:43.908 093 15872.16 493.15 52574.86 88888.00 2024-04-02 23:23:44.408 093 15872.14 493.14 52574.90 88888.00 2024-04-02 23:23:44.908 093 15872.15 493.08 52574.92 88888.00 2024-04-02 23:23:45.408 093 15872.15 493.07 52574.85 88888.00 2024-04-02 23:23:45.908 093 15872.21 493.05 52574.86 88888.00 2024-04-02 23:23:46.408 093 15872.25 493.06 52574.86 88888.00 2024-04-02 23:23:46.908 093 15872.17 493.07 52574.89 88888.00 2024-04-02 23:23:47.408 093 15872.15 493.08 52574.89 88888.00 2024-04-02 23:23:48.408 093 15872.20 493.09 52574.85 88888.00 2024-04-02 23:23:48.908 093 15872.21 493.15 52574.86 88888.00 2024-04-02 23:23:49.408 093 15872.17 493.09 52574.86 88888.00 2024-04-02 23:23:49.908 093 15872.17 493.08 52574.83 88888.00 2024-04-02 23:23:50.408 093 15872.20 493.08 52574.81 88888.00 2024-04-02 23:23:50.908 093 15872.22 493.06 52574.79 88888.00 2024-04-02 23:23:51.408 093 15872.22 493.09 52574.79 88888.00 2024-04-02 23:23:51.908 093 15872.21 493.09 52574.78 88888.00 2024-04-02 23:23:52.408 093 15872.15 493.09 52574.82 88888.00 2024-04-02 23:23:52.908 093 15872.15 493.09 52574.86 88888.00 2024-04-02 23:23:53.409 093 15872.16 493.07 52574.84 88888.00 2024-04-02 23:23:53.909 093 15872.21 493.10 52574.83 88888.00 2024-04-02 23:23:54.409 093 15872.24 493.09 52574.81 88888.00 2024-04-02 23:23:54.909 093 15872.23 493.07 52574.84 88888.00 2024-04-02 23:23:55.409 093 15872.16 493.06 52574.83 88888.00 2024-04-02 23:23:55.909 093 15872.15 493.09 52574.86 88888.00 2024-04-02 23:23:56.409 093 15872.13 493.09 52574.85 88888.00 2024-04-02 23:23:56.909 093 15872.09 493.07 52574.81 88888.00 2024-04-02 23:23:57.409 093 15872.11 493.01 52574.79 88888.00 2024-04-02 23:23:57.909 093 15872.15 493.06 52574.75 88888.00 2024-04-02 23:23:58.409 093 15872.21 493.08 52574.71 88888.00 2024-04-02 23:23:58.909 093 15872.18 493.07 52574.75 88888.00 2024-04-02 23:23:59.409 093 15872.20 493.11 52574.79 88888.00 2024-04-02 23:23:59.909 093 15872.16 493.12 52574.80 88888.00 2024-04-02 23:24:00.409 093 15872.15 493.11 52574.77 88888.00 2024-04-02 23:24:00.909 093 15872.16 493.09 52574.78 88888.00 2024-04-02 23:24:01.409 093 15872.15 493.11 52574.77 88888.00 2024-04-02 23:24:01.909 093 15872.17 493.12 52574.79 88888.00 2024-04-02 23:24:02.409 093 15872.18 493.10 52574.80 88888.00 2024-04-02 23:24:02.909 093 15872.20 493.09 52574.78 88888.00 2024-04-02 23:24:03.409 093 15872.15 493.12 52574.79 88888.00 2024-04-02 23:24:03.909 093 15872.14 493.12 52574.77 88888.00 2024-04-02 23:24:04.409 093 15872.12 493.10 52574.67 88888.00 2024-04-02 23:24:04.909 093 15872.08 493.16 52574.66 88888.00 2024-04-02 23:24:05.409 093 15872.13 493.17 52574.67 88888.00 2024-04-02 23:24:05.909 093 15872.11 493.14 52574.65 88888.00 2024-04-02 23:24:06.409 093 15872.13 493.09 52574.66 88888.00 2024-04-02 23:24:06.909 093 15872.11 493.11 52574.71 88888.00 2024-04-02 23:24:07.409 093 15872.07 493.11 52574.72 88888.00 2024-04-02 23:24:07.909 093 15872.04 493.11 52574.72 88888.00 2024-04-02 23:24:08.409 093 15872.03 493.14 52574.75 88888.00 2024-04-02 23:24:08.909 093 15872.03 493.16 52574.72 88888.00 2024-04-02 23:24:09.409 093 15872.07 493.14 52574.77 88888.00 2024-04-02 23:24:09.909 093 15872.08 493.08 52574.79 88888.00 2024-04-02 23:24:10.409 093 15872.05 493.07 52574.79 88888.00 2024-04-02 23:24:10.909 093 15871.98 493.09 52574.80 88888.00 2024-04-02 23:24:11.409 093 15872.00 493.11 52574.86 88888.00 2024-04-02 23:24:11.909 093 15872.02 493.14 52574.91 88888.00 2024-04-02 23:24:12.409 093 15871.98 493.14 52574.89 88888.00 2024-04-02 23:24:12.909 093 15871.96 493.08 52574.92 88888.00 2024-04-02 23:24:13.409 093 15871.95 493.06 52574.95 88888.00 2024-04-02 23:24:13.909 093 15871.93 493.07 52574.88 88888.00 2024-04-02 23:24:14.409 093 15871.97 493.10 52574.92 88888.00 2024-04-02 23:24:14.909 093 15871.95 493.11 52574.89 88888.00 2024-04-02 23:24:15.409 093 15871.90 493.09 52574.94 88888.00 2024-04-02 23:24:15.909 093 15871.89 493.10 52574.92 88888.00 2024-04-02 23:24:16.409 093 15871.84 493.08 52574.92 88888.00 2024-04-02 23:24:16.909 093 15871.80 493.07 52574.94 88888.00 2024-04-02 23:24:17.409 093 15871.80 493.06 52574.92 88888.00 2024-04-02 23:24:17.909 093 15871.80 493.06 52574.98 88888.00 2024-04-02 23:24:18.409 093 15871.77 493.09 52574.96 88888.00 2024-04-02 23:24:18.909 093 15871.80 493.09 52574.94 88888.00 2024-04-02 23:24:19.409 093 15871.81 493.11 52574.91 88888.00 2024-04-02 23:24:19.909 093 15871.77 493.15 52574.87 88888.00 2024-04-02 23:24:20.409 093 15871.72 493.16 52574.90 88888.00 2024-04-02 23:24:20.909 093 15871.71 493.12 52574.96 88888.00 2024-04-02 23:24:21.409 093 15871.76 493.09 52574.98 88888.00 2024-04-02 23:24:21.909 093 15871.79 493.10 52575.00 88888.00 2024-04-02 23:24:22.409 093 15871.77 493.11 52574.98 88888.00 2024-04-02 23:24:22.909 093 15871.77 493.10 52574.95 88888.00 2024-04-02 23:24:23.409 093 15871.78 493.10 52574.96 88888.00 2024-04-02 23:24:23.909 093 15871.78 493.09 52575.00 88888.00 2024-04-02 23:24:24.409 093 15871.77 493.05 52574.97 88888.00 2024-04-02 23:24:24.909 093 15871.71 493.05 52574.95 88888.00 2024-04-02 23:24:25.409 093 15871.77 493.07 52574.92 88888.00 2024-04-02 23:24:25.909 093 15871.80 493.06 52574.90 88888.00 2024-04-02 23:24:26.409 093 15871.80 493.03 52574.86 88888.00 2024-04-02 23:24:26.909 093 15871.80 493.00 52574.88 88888.00 2024-04-02 23:24:27.409 093 15871.83 493.03 52574.90 88888.00 2024-04-02 23:24:27.909 093 15871.86 493.02 52575.00 88888.00 2024-04-02 23:24:28.409 093 15871.90 492.99 52575.01 88888.00 2024-04-02 23:24:28.909 093 15871.93 492.99 52574.99 88888.00 2024-04-02 23:24:29.409 093 15871.94 492.98 52574.95 88888.00 2024-04-02 23:24:29.909 093 15871.94 493.00 52574.92 88888.00 2024-04-02 23:24:30.409 093 15871.93 493.03 52574.94 88888.00 2024-04-02 23:24:30.909 093 15871.94 493.06 52574.95 88888.00 2024-04-02 23:24:31.409 093 15871.94 493.07 52574.97 88888.00 2024-04-02 23:24:31.909 093 15871.94 493.05 52574.91 88888.00 2024-04-02 23:24:32.409 093 15871.95 493.03 52574.88 88888.00 2024-04-02 23:24:32.909 093 15871.93 493.01 52574.90 88888.00 2024-04-02 23:24:33.409 093 15871.91 492.98 52574.95 88888.00 2024-04-02 23:24:33.909 093 15871.97 492.98 52574.92 88888.00 2024-04-02 23:24:34.409 093 15871.95 492.98 52574.87 88888.00 2024-04-02 23:24:34.909 093 15871.99 492.98 52574.85 88888.00 2024-04-02 23:24:35.409 093 15871.98 493.02 52574.85 88888.00 2024-04-02 23:24:35.909 093 15871.99 493.02 52574.85 88888.00 2024-04-02 23:24:36.409 093 15872.03 493.01 52574.86 88888.00 2024-04-02 23:24:36.909 093 15872.09 493.03 52574.84 88888.00 2024-04-02 23:24:37.409 093 15872.07 493.03 52574.89 88888.00 2024-04-02 23:24:37.909 093 15872.06 493.05 52574.90 88888.00 2024-04-02 23:24:38.409 093 15872.05 493.01 52574.89 88888.00 2024-04-02 23:24:38.909 093 15872.07 492.98 52574.84 88888.00 2024-04-02 23:24:39.409 093 15872.11 493.01 52574.88 88888.00 2024-04-02 23:24:39.909 093 15872.13 493.03 52574.88 88888.00 2024-04-02 23:24:40.409 093 15872.11 493.05 52574.91 88888.00 2024-04-02 23:24:40.909 093 15872.11 493.08 52574.89 88888.00 2024-04-02 23:24:41.409 093 15872.09 493.07 52574.83 88888.00 2024-04-02 23:24:41.909 093 15872.13 493.07 52574.86 88888.00 2024-04-02 23:24:42.409 093 15872.09 493.07 52574.88 88888.00 2024-04-02 23:24:42.909 093 15872.14 493.09 52574.90 88888.00 2024-04-02 23:24:43.409 093 15872.14 493.08 52574.87 88888.00 2024-04-02 23:24:43.909 093 15872.14 493.07 52574.86 88888.00 2024-04-02 23:24:44.409 093 15872.11 493.08 52574.87 88888.00 2024-04-02 23:24:44.909 093 15872.14 493.08 52574.86 88888.00 2024-04-02 23:24:45.409 093 15872.12 493.10 52574.88 88888.00 2024-04-02 23:24:45.909 093 15872.14 493.06 52574.84 88888.00 2024-04-02 23:24:46.409 093 15872.22 493.08 52574.79 88888.00 2024-04-02 23:24:46.909 093 15872.22 493.10 52574.80 88888.00 2024-04-02 23:24:47.409 093 15872.18 493.11 52574.79 88888.00 2024-04-02 23:24:47.909 093 15872.23 493.10 52574.74 88888.00 2024-04-02 23:24:48.409 093 15872.22 493.12 52574.76 88888.00 2024-04-02 23:24:48.909 093 15872.18 493.15 52574.79 88888.00 2024-04-02 23:24:50.409 093 15872.24 493.18 52574.69 88888.00 2024-04-02 23:24:50.909 093 15872.26 493.18 52574.70 88888.00 2024-04-02 23:24:51.409 093 15872.30 493.21 52574.70 88888.00 2024-04-02 23:24:51.909 093 15872.31 493.21 52574.71 88888.00 2024-04-02 23:24:52.409 093 15872.40 493.25 52574.72 88888.00 2024-04-02 23:24:52.909 093 15872.45 493.27 52574.78 88888.00 2024-04-02 23:24:53.409 093 15872.42 493.26 52574.81 88888.00 2024-04-02 23:24:53.909 093 15872.34 493.27 52574.78 88888.00 2024-04-02 23:24:54.409 093 15872.35 493.28 52574.72 88888.00 2024-04-02 23:24:54.909 093 15872.39 493.29 52574.72 88888.00 2024-04-02 23:24:55.409 093 15872.41 493.33 52574.71 88888.00 2024-04-02 23:24:55.909 093 15872.39 493.31 52574.70 88888.00 2024-04-02 23:24:56.409 093 15872.38 493.29 52574.74 88888.00 2024-04-02 23:24:56.909 093 15872.39 493.31 52574.76 88888.00 2024-04-02 23:24:57.409 093 15872.43 493.31 52574.74 88888.00 2024-04-02 23:24:57.909 093 15872.48 493.38 52574.76 88888.00 2024-04-02 23:24:58.409 093 15872.45 493.43 52574.76 88888.00 2024-04-02 23:24:58.909 093 15872.45 493.40 52574.80 88888.00 2024-04-02 23:24:59.409 093 15872.48 493.41 52574.79 88888.00 2024-04-02 23:24:59.909 093 15872.54 493.40 52574.85 88888.00 2024-04-02 23:25:00.409 093 15872.52 493.43 52574.81 88888.00 2024-04-02 23:25:00.909 093 15872.52 493.44 52574.83 88888.00 2024-04-02 23:25:01.409 093 15872.52 493.43 52574.86 88888.00 2024-04-02 23:25:01.909 093 15872.51 493.43 52574.80 88888.00 2024-04-02 23:25:02.409 093 15872.51 493.43 52574.82 88888.00 2024-04-02 23:25:02.909 093 15872.51 493.42 52574.82 88888.00 2024-04-02 23:25:03.409 093 15872.48 493.43 52574.81 88888.00 2024-04-02 23:25:03.909 093 15872.51 493.46 52574.77 88888.00 2024-04-02 23:25:04.409 093 15872.56 493.45 52574.81 88888.00 2024-04-02 23:25:04.909 093 15872.52 493.45 52574.82 88888.00 2024-04-02 23:25:05.409 093 15872.56 493.45 52574.85 88888.00 2024-04-02 23:25:05.909 093 15872.59 493.50 52574.87 88888.00 2024-04-02 23:25:06.409 093 15872.58 493.49 52574.83 88888.00 2024-04-02 23:25:06.909 093 15872.49 493.49 52574.81 88888.00 2024-04-02 23:25:07.409 093 15872.50 493.53 52574.84 88888.00 2024-04-02 23:25:07.909 093 15872.51 493.50 52574.84 88888.00 2024-04-02 23:25:08.409 093 15872.50 493.48 52574.86 88888.00 2024-04-02 23:25:08.909 093 15872.45 493.49 52574.86 88888.00 2024-04-02 23:25:09.409 093 15872.44 493.50 52574.83 88888.00 2024-04-02 23:25:09.909 093 15872.43 493.53 52574.84 88888.00 2024-04-02 23:25:10.409 093 15872.42 493.53 52574.85 88888.00 2024-04-02 23:25:10.909 093 15872.34 493.50 52574.86 88888.00 2024-04-02 23:25:11.409 093 15872.36 493.49 52574.85 88888.00 2024-04-02 23:25:11.909 093 15872.32 493.49 52574.88 88888.00 2024-04-02 23:25:12.409 093 15872.27 493.48 52574.83 88888.00 2024-04-02 23:25:12.909 093 15872.24 493.45 52574.83 88888.00 2024-04-02 23:25:13.409 093 15872.26 493.42 52574.82 88888.00 2024-04-02 23:25:13.909 093 15872.18 493.40 52574.79 88888.00 2024-04-02 23:25:14.409 093 15872.13 493.40 52574.85 88888.00 2024-04-02 23:25:14.909 093 15872.13 493.37 52574.84 88888.00 2024-04-02 23:25:15.409 093 15872.14 493.37 52574.88 88888.00 2024-04-02 23:25:15.909 093 15872.14 493.38 52574.87 88888.00 2024-04-02 23:25:16.409 093 15872.11 493.37 52574.85 88888.00 2024-04-02 23:25:16.909 093 15872.13 493.38 52574.89 88888.00 2024-04-02 23:25:17.409 093 15872.17 493.41 52574.88 88888.00 2024-04-02 23:25:17.909 093 15872.16 493.34 52574.88 88888.00 2024-04-02 23:25:18.409 093 15872.16 493.33 52574.90 88888.00 2024-04-02 23:25:18.909 093 15872.14 493.33 52574.91 88888.00 2024-04-02 23:25:19.409 093 15872.06 493.33 52574.88 88888.00 2024-04-02 23:25:19.909 093 15872.05 493.33 52574.88 88888.00 2024-04-02 23:25:20.409 093 15872.02 493.36 52574.90 88888.00 2024-04-02 23:25:20.909 093 15872.00 493.34 52574.94 88888.00 2024-04-02 23:25:21.409 093 15872.00 493.32 52574.96 88888.00 2024-04-02 23:25:21.909 093 15871.98 493.31 52574.96 88888.00 2024-04-02 23:25:22.409 093 15871.99 493.28 52574.92 88888.00 2024-04-02 23:25:22.909 093 15871.95 493.27 52574.92 88888.00 2024-04-02 23:25:23.409 093 15871.95 493.28 52574.91 88888.00 2024-04-02 23:25:23.909 093 15871.91 493.26 52574.99 88888.00 2024-04-02 23:25:24.409 093 15871.93 493.25 52574.96 88888.00 2024-04-02 23:25:24.909 093 15871.96 493.24 52574.94 88888.00 2024-04-02 23:25:25.409 093 15871.94 493.21 52574.98 88888.00 2024-04-02 23:25:25.909 093 15871.88 493.24 52574.97 88888.00 2024-04-02 23:25:26.409 093 15871.90 493.23 52574.92 88888.00 2024-04-02 23:25:26.909 093 15871.89 493.18 52574.88 88888.00 2024-04-02 23:25:27.909 093 15871.88 493.12 52574.91 88888.00 2024-04-02 23:25:28.409 093 15871.88 493.14 52574.95 88888.00 2024-04-02 23:25:28.909 093 15871.91 493.15 52574.91 88888.00 2024-04-02 23:25:29.409 093 15871.93 493.15 52574.91 88888.00 2024-04-02 23:25:29.909 093 15871.94 493.19 52574.95 88888.00 2024-04-02 23:25:30.409 093 15871.88 493.19 52574.94 88888.00 2024-04-02 23:25:30.909 093 15871.88 493.19 52574.90 88888.00 2024-04-02 23:25:31.409 093 15871.90 493.19 52574.92 88888.00 2024-04-02 23:25:31.909 093 15871.88 493.16 52574.89 88888.00 2024-04-02 23:25:32.409 093 15871.83 493.12 52574.86 88888.00 2024-04-02 23:25:32.909 093 15871.80 493.12 52574.88 88888.00 2024-04-02 23:25:33.409 093 15871.75 493.12 52574.91 88888.00 2024-04-02 23:25:33.909 093 15871.77 493.15 52574.86 88888.00 2024-04-02 23:25:34.409 093 15871.77 493.15 52574.92 88888.00 2024-04-02 23:25:34.909 093 15871.68 493.10 52574.94 88888.00 2024-04-02 23:25:35.409 093 15871.68 493.09 52574.95 88888.00 2024-04-02 23:25:35.909 093 15871.71 493.09 52574.98 88888.00 2024-04-02 23:25:36.409 093 15871.70 493.06 52574.96 88888.00 2024-04-02 23:25:36.909 093 15871.67 493.08 52574.97 88888.00 2024-04-02 23:25:37.409 093 15871.62 493.11 52574.96 88888.00 2024-04-02 23:25:37.909 093 15871.62 493.07 52574.98 88888.00 2024-04-02 23:25:38.409 093 15871.61 493.05 52574.94 88888.00 2024-04-02 23:25:38.909 093 15871.57 493.06 52574.94 88888.00 2024-04-02 23:25:39.409 093 15871.52 493.06 52574.94 88888.00 2024-04-02 23:25:39.909 093 15871.51 493.03 52574.96 88888.00 2024-04-02 23:25:40.409 093 15871.47 492.99 52575.02 88888.00 2024-04-02 23:25:40.909 093 15871.51 493.00 52574.98 88888.00 2024-04-02 23:25:41.409 093 15871.44 493.00 52574.98 88888.00 2024-04-02 23:25:41.909 093 15871.44 492.98 52575.10 88888.00 2024-04-02 23:25:42.409 093 15871.39 492.98 52575.09 88888.00 2024-04-02 23:25:42.909 093 15871.33 492.99 52575.01 88888.00 2024-04-02 23:25:43.409 093 15871.35 493.00 52574.94 88888.00 2024-04-02 23:25:43.909 093 15871.35 493.00 52574.98 88888.00 2024-04-02 23:25:44.409 093 15871.39 492.98 52574.97 88888.00 2024-04-02 23:25:44.909 093 15871.39 493.00 52574.95 88888.00 2024-04-02 23:25:45.409 093 15871.36 493.00 52575.00 88888.00 2024-04-02 23:25:45.909 093 15871.49 492.95 52575.02 88888.00 2024-04-02 23:25:46.409 093 15871.53 492.93 52575.04 88888.00 2024-04-02 23:25:46.909 093 15871.53 492.94 52575.04 88888.00 2024-04-02 23:25:47.409 093 15871.53 492.94 52575.04 88888.00 2024-04-02 23:25:47.909 093 15871.50 492.93 52575.05 88888.00 2024-04-02 23:25:48.409 093 15871.53 492.92 52575.09 88888.00 2024-04-02 23:25:48.909 093 15871.57 492.94 52575.08 88888.00 2024-04-02 23:25:49.409 093 15871.53 492.89 52575.01 88888.00 2024-04-02 23:25:49.909 093 15871.60 492.90 52574.99 88888.00 2024-04-02 23:25:50.409 093 15871.62 492.93 52574.97 88888.00 2024-04-02 23:25:51.409 093 15871.62 492.92 52574.98 88888.00 2024-04-02 23:25:51.909 093 15871.69 492.95 52574.95 88888.00 2024-04-02 23:25:52.409 093 15871.67 492.94 52574.98 88888.00 2024-04-02 23:25:52.909 093 15871.63 492.94 52574.96 88888.00 2024-04-02 23:25:53.409 093 15871.59 492.98 52574.98 88888.00 2024-04-02 23:25:53.909 093 15871.60 492.97 52574.98 88888.00 2024-04-02 23:25:54.409 093 15871.62 492.97 52574.97 88888.00 2024-04-02 23:25:54.909 093 15871.62 493.00 52574.94 88888.00 2024-04-02 23:25:55.409 093 15871.67 493.00 52574.94 88888.00 2024-04-02 23:25:55.909 093 15871.67 493.00 52574.97 88888.00 2024-04-02 23:25:56.409 093 15871.68 493.01 52574.95 88888.00 2024-04-02 23:25:56.909 093 15871.69 493.00 52574.94 88888.00 2024-04-02 23:25:57.409 093 15871.68 492.98 52574.95 88888.00 2024-04-02 23:25:57.909 093 15871.69 492.99 52574.96 88888.00 2024-04-02 23:25:58.409 093 15871.69 493.02 52574.95 88888.00 2024-04-02 23:25:58.909 093 15871.72 493.07 52574.95 88888.00 2024-04-02 23:25:59.409 093 15871.75 493.07 52574.96 88888.00 2024-04-02 23:25:59.909 093 15871.80 493.05 52574.92 88888.00 2024-04-02 23:26:00.409 093 15871.80 493.06 52574.91 88888.00 2024-04-02 23:26:01.409 093 15871.79 493.05 52574.94 88888.00 2024-04-02 23:26:01.909 093 15871.84 493.05 52574.91 88888.00 2024-04-02 23:26:02.409 093 15871.88 493.05 52574.95 88888.00 2024-04-02 23:26:02.909 093 15871.83 493.02 52574.94 88888.00 2024-04-02 23:26:03.409 093 15871.85 493.06 52574.84 88888.00 2024-04-02 23:26:03.909 093 15871.80 493.08 52574.85 88888.00 2024-04-02 23:26:04.409 093 15871.83 493.09 52574.86 88888.00 2024-04-02 23:26:04.909 093 15871.86 493.06 52574.84 88888.00 2024-04-02 23:26:05.409 093 15871.86 493.03 52574.88 88888.00 2024-04-02 23:26:05.909 093 15871.84 493.02 52574.90 88888.00 2024-04-02 23:26:06.409 093 15871.87 493.03 52574.89 88888.00 2024-04-02 23:26:06.909 093 15871.95 493.06 52574.86 88888.00 2024-04-02 23:26:07.409 093 15871.99 493.10 52574.86 88888.00 2024-04-02 23:26:07.909 093 15871.99 493.10 52574.94 88888.00 2024-04-02 23:26:08.409 093 15872.00 493.02 52574.85 88888.00 2024-04-02 23:26:08.909 093 15872.02 493.00 52574.81 88888.00 2024-04-02 23:26:09.409 093 15872.02 493.01 52574.87 88888.00 2024-04-02 23:26:09.909 093 15872.05 493.03 52574.91 88888.00 2024-04-02 23:26:10.409 093 15872.04 493.07 52574.91 88888.00 2024-04-02 23:26:11.409 093 15872.03 493.05 52574.91 88888.00 2024-04-02 23:26:11.909 093 15871.98 493.09 52574.89 88888.00 2024-04-02 23:26:12.409 093 15872.05 493.14 52574.88 88888.00 2024-04-02 23:26:12.909 093 15872.07 493.14 52574.85 88888.00 2024-04-02 23:26:13.409 093 15872.07 493.16 52574.85 88888.00 2024-04-02 23:26:13.909 093 15872.14 493.18 52574.88 88888.00 2024-04-02 23:26:14.409 093 15872.14 493.15 52574.87 88888.00 2024-04-02 23:26:14.909 093 15872.12 493.19 52574.84 88888.00 2024-04-02 23:26:15.409 093 15872.15 493.19 52574.86 88888.00 2024-04-02 23:26:15.909 093 15872.21 493.19 52574.84 88888.00 2024-04-02 23:26:16.409 093 15872.27 493.19 52574.81 88888.00 2024-04-02 23:26:16.909 093 15872.25 493.20 52574.79 88888.00 2024-04-02 23:26:17.409 093 15872.23 493.20 52574.79 88888.00 2024-04-02 23:26:17.909 093 15872.18 493.23 52574.78 88888.00 2024-04-02 23:26:18.409 093 15872.23 493.26 52574.78 88888.00 2024-04-02 23:26:18.909 093 15872.31 493.26 52574.78 88888.00 2024-04-02 23:26:19.409 093 15872.29 493.27 52574.79 88888.00 2024-04-02 23:26:19.909 093 15872.30 493.28 52574.82 88888.00 2024-04-02 23:26:20.409 093 15872.38 493.28 52574.82 88888.00 2024-04-02 23:26:20.909 093 15872.44 493.28 52574.82 88888.00 2024-04-02 23:26:21.409 093 15872.44 493.31 52574.83 88888.00 2024-04-02 23:26:21.909 093 15872.44 493.35 52574.79 88888.00 2024-04-02 23:26:22.409 093 15872.43 493.38 52574.75 88888.00 2024-04-02 23:26:22.909 093 15872.43 493.38 52574.79 88888.00 2024-04-02 23:26:23.409 093 15872.43 493.34 52574.84 88888.00 2024-04-02 23:26:23.909 093 15872.43 493.34 52574.81 88888.00 2024-04-02 23:26:24.409 093 15872.44 493.35 52574.80 88888.00 2024-04-02 23:26:24.909 093 15872.45 493.36 52574.76 88888.00 2024-04-02 23:26:25.409 093 15872.44 493.36 52574.76 88888.00 2024-04-02 23:26:25.909 093 15872.49 493.33 52574.80 88888.00 2024-04-02 23:26:26.409 093 15872.50 493.35 52574.79 88888.00 2024-04-02 23:26:26.909 093 15872.52 493.37 52574.80 88888.00 2024-04-02 23:26:27.409 093 15872.59 493.42 52574.83 88888.00 2024-04-02 23:26:27.909 093 15872.57 493.43 52574.83 88888.00 2024-04-02 23:26:28.409 093 15872.50 493.42 52574.82 88888.00 2024-04-02 23:26:28.909 093 15872.51 493.42 52574.80 88888.00 2024-04-02 23:26:29.409 093 15872.54 493.45 52574.83 88888.00 2024-04-02 23:26:29.909 093 15872.59 493.46 52574.86 88888.00 2024-04-02 23:26:30.409 093 15872.60 493.50 52574.81 88888.00 2024-04-02 23:26:30.909 093 15872.58 493.50 52574.78 88888.00 2024-04-02 23:26:31.409 093 15872.60 493.48 52574.74 88888.00 2024-04-02 23:26:31.909 093 15872.57 493.48 52574.78 88888.00 2024-04-02 23:26:32.409 093 15872.57 493.46 52574.84 88888.00 2024-04-02 23:26:32.909 093 15872.60 493.50 52574.84 88888.00 2024-04-02 23:26:33.409 093 15872.62 493.48 52574.84 88888.00 2024-04-02 23:26:33.909 093 15872.62 493.49 52574.89 88888.00 2024-04-02 23:26:34.409 093 15872.60 493.53 52574.87 88888.00 2024-04-02 23:26:34.909 093 15872.61 493.57 52574.81 88888.00 2024-04-02 23:26:35.409 093 15872.65 493.61 52574.78 88888.00 2024-04-02 23:26:35.909 093 15872.62 493.58 52574.72 88888.00 2024-04-02 23:26:36.409 093 15872.59 493.57 52574.74 88888.00 2024-04-02 23:26:36.909 093 15872.56 493.55 52574.80 88888.00 2024-04-02 23:26:37.409 093 15872.58 493.54 52574.82 88888.00 2024-04-02 23:26:37.909 093 15872.62 493.53 52574.76 88888.00 2024-04-02 23:26:38.409 093 15872.61 493.52 52574.81 88888.00 2024-04-02 23:26:38.909 093 15872.66 493.51 52574.85 88888.00 2024-04-02 23:26:39.409 093 15872.62 493.49 52574.86 88888.00 2024-04-02 23:26:39.909 093 15872.54 493.45 52574.84 88888.00 2024-04-02 23:26:40.409 093 15872.60 493.45 52574.85 88888.00 2024-04-02 23:26:40.909 093 15872.66 493.45 52574.83 88888.00 2024-04-02 23:26:41.409 093 15872.67 493.45 52574.89 88888.00 2024-04-02 23:26:41.909 093 15872.63 493.42 52574.91 88888.00 2024-04-02 23:26:42.409 093 15872.61 493.42 52574.89 88888.00 2024-04-02 23:26:42.909 093 15872.61 493.46 52574.87 88888.00 2024-04-02 23:26:43.409 093 15872.61 493.50 52574.86 88888.00 2024-04-02 23:26:43.909 093 15872.62 493.48 52574.86 88888.00 2024-04-02 23:26:44.409 093 15872.61 493.46 52574.89 88888.00 2024-04-02 23:26:44.909 093 15872.61 493.42 52575.00 88888.00 2024-04-02 23:26:45.409 093 15872.60 493.41 52574.96 88888.00 2024-04-02 23:26:45.909 093 15872.63 493.40 52574.96 88888.00 2024-04-02 23:26:46.409 093 15872.66 493.40 52575.00 88888.00 2024-04-02 23:26:46.909 093 15872.61 493.40 52575.03 88888.00 2024-04-02 23:26:47.409 093 15872.66 493.41 52575.04 88888.00 2024-04-02 23:26:47.909 093 15872.70 493.40 52575.02 88888.00 2024-04-02 23:26:48.409 093 15872.70 493.37 52574.96 88888.00 2024-04-02 23:26:48.909 093 15872.70 493.41 52574.96 88888.00 2024-04-02 23:26:49.409 093 15872.75 493.37 52574.91 88888.00 2024-04-02 23:26:49.909 093 15872.76 493.38 52574.88 88888.00 2024-04-02 23:26:50.409 093 15872.77 493.40 52574.90 88888.00 2024-04-02 23:26:50.909 093 15872.72 493.40 52574.92 88888.00 2024-04-02 23:26:51.409 093 15872.72 493.36 52574.92 88888.00 2024-04-02 23:26:51.909 093 15872.70 493.36 52574.90 88888.00 2024-04-02 23:26:52.409 093 15872.68 493.37 52574.95 88888.00 2024-04-02 23:26:52.909 093 15872.70 493.37 52574.94 88888.00 2024-04-02 23:26:53.409 093 15872.76 493.43 52574.88 88888.00 2024-04-02 23:26:53.909 093 15872.71 493.43 52574.85 88888.00 2024-04-02 23:26:54.409 093 15872.68 493.42 52574.89 88888.00 2024-04-02 23:26:54.909 093 15872.71 493.41 52574.91 88888.00 2024-04-02 23:26:55.409 093 15872.72 493.41 52574.94 88888.00 2024-04-02 23:26:55.909 093 15872.71 493.45 52574.97 88888.00 2024-04-02 23:26:56.409 093 15872.71 493.45 52574.98 88888.00 2024-04-02 23:26:56.909 093 15872.76 493.40 52574.97 88888.00 2024-04-02 23:26:57.409 093 15872.80 493.36 52574.99 88888.00 2024-04-02 23:26:57.909 093 15872.79 493.34 52575.01 88888.00 2024-04-02 23:26:58.409 093 15872.80 493.35 52574.99 88888.00 2024-04-02 23:26:58.909 093 15872.84 493.36 52574.98 88888.00 2024-04-02 23:26:59.409 093 15872.84 493.38 52574.92 88888.00 2024-04-02 23:26:59.909 093 15872.86 493.46 52574.94 88888.00 2024-04-02 23:27:00.409 093 15872.81 493.43 52575.01 88888.00 2024-04-02 23:27:00.909 093 15872.76 493.41 52575.02 88888.00 2024-04-02 23:27:01.409 093 15872.81 493.42 52574.99 88888.00 2024-04-02 23:27:01.909 093 15872.79 493.44 52575.00 88888.00 2024-04-02 23:27:02.909 093 15872.92 493.43 52574.92 88888.00 2024-04-02 23:27:03.409 093 15872.88 493.40 52574.96 88888.00 2024-04-02 23:27:03.909 093 15872.89 493.42 52574.98 88888.00 2024-04-02 23:27:04.409 093 15872.89 493.43 52574.95 88888.00 2024-04-02 23:27:04.909 093 15872.96 493.44 52574.98 88888.00 2024-04-02 23:27:05.409 093 15872.97 493.43 52575.02 88888.00 2024-04-02 23:27:05.909 093 15872.98 493.44 52574.98 88888.00 2024-04-02 23:27:06.409 093 15873.06 493.49 52574.98 88888.00 2024-04-02 23:27:06.909 093 15873.06 493.44 52574.94 88888.00 2024-04-02 23:27:07.409 093 15873.01 493.45 52575.00 88888.00 2024-04-02 23:27:07.909 093 15873.06 493.50 52575.02 88888.00 2024-04-02 23:27:08.409 093 15873.11 493.49 52575.06 88888.00 2024-04-02 23:27:08.909 093 15873.13 493.48 52575.04 88888.00 2024-04-02 23:27:09.409 093 15873.11 493.46 52575.01 88888.00 2024-04-02 23:27:09.909 093 15873.12 493.46 52574.99 88888.00 2024-04-02 23:27:10.409 093 15873.13 493.51 52575.00 88888.00 2024-04-02 23:27:10.909 093 15873.19 493.54 52574.99 88888.00 2024-04-02 23:27:11.409 093 15873.26 493.53 52575.00 88888.00 2024-04-02 23:27:11.909 093 15873.24 493.54 52574.99 88888.00 2024-04-02 23:27:13.409 093 15873.37 493.53 52574.87 88888.00 2024-04-02 23:27:13.909 093 15873.41 493.57 52574.91 88888.00 2024-04-02 23:27:14.409 093 15873.39 493.59 52574.90 88888.00 2024-04-02 23:27:14.909 093 15873.34 493.61 52574.94 88888.00 2024-04-02 23:27:15.409 093 15873.39 493.60 52574.90 88888.00 2024-04-02 23:27:15.909 093 15873.42 493.58 52574.90 88888.00 2024-04-02 23:27:16.409 093 15873.42 493.62 52574.91 88888.00 2024-04-02 23:27:16.909 093 15873.40 493.68 52574.91 88888.00 2024-04-02 23:27:17.409 093 15873.44 493.67 52575.02 88888.00 2024-04-02 23:27:17.909 093 15873.44 493.63 52575.00 88888.00 2024-04-02 23:27:18.409 093 15873.44 493.68 52574.94 88888.00 2024-04-02 23:27:18.909 093 15873.51 493.74 52574.91 88888.00 2024-04-02 23:27:19.409 093 15873.52 493.74 52574.94 88888.00 2024-04-02 23:27:19.909 093 15873.50 493.75 52574.88 88888.00 2024-04-02 23:27:20.409 093 15873.49 493.75 52574.88 88888.00 2024-04-02 23:27:20.909 093 15873.50 493.76 52574.90 88888.00 2024-04-02 23:27:21.409 093 15873.50 493.76 52574.95 88888.00 2024-04-02 23:27:21.909 093 15873.53 493.75 52574.92 88888.00 2024-04-02 23:27:22.909 093 15873.50 493.76 52574.95 88888.00 2024-04-02 23:27:23.409 093 15873.50 493.79 52574.89 88888.00 2024-04-02 23:27:23.909 093 15873.53 493.77 52574.87 88888.00 2024-04-02 23:27:24.409 093 15873.52 493.80 52574.89 88888.00 2024-04-02 23:27:24.909 093 15873.55 493.80 52574.94 88888.00 2024-04-02 23:27:25.409 093 15873.56 493.81 52574.87 88888.00 2024-04-02 23:27:25.909 093 15873.56 493.86 52574.92 88888.00 2024-04-02 23:27:26.409 093 15873.61 493.86 52574.96 88888.00 2024-04-02 23:27:26.909 093 15873.60 493.86 52574.89 88888.00 2024-04-02 23:27:27.409 093 15873.64 493.90 52574.92 88888.00 2024-04-02 23:27:27.909 093 15873.62 493.87 52574.94 88888.00 2024-04-02 23:27:28.409 093 15873.61 493.85 52574.92 88888.00 2024-04-02 23:27:28.909 093 15873.66 493.85 52574.96 88888.00 2024-04-02 23:27:29.409 093 15873.69 493.90 52575.01 88888.00 2024-04-02 23:27:29.909 093 15873.68 493.88 52575.04 88888.00 2024-04-02 23:27:30.409 093 15873.70 493.86 52575.01 88888.00 2024-04-02 23:27:30.909 093 15873.69 493.87 52575.00 88888.00 2024-04-02 23:27:31.409 093 15873.66 493.88 52575.02 88888.00 2024-04-02 23:27:31.909 093 15873.66 493.88 52575.05 88888.00 2024-04-02 23:27:32.909 093 15873.68 493.90 52574.96 88888.00 2024-04-02 23:27:33.409 093 15873.75 493.92 52575.02 88888.00 2024-04-02 23:27:33.909 093 15873.75 493.92 52575.07 88888.00 2024-04-02 23:27:34.409 093 15873.77 493.90 52575.07 88888.00 2024-04-02 23:27:34.909 093 15873.76 493.87 52575.10 88888.00 2024-04-02 23:27:35.409 093 15873.78 493.88 52575.13 88888.00 2024-04-02 23:27:35.909 093 15873.79 493.90 52575.08 88888.00 2024-04-02 23:27:36.409 093 15873.79 493.98 52575.05 88888.00 2024-04-02 23:27:36.909 093 15873.77 494.04 52575.07 88888.00 2024-04-02 23:27:37.409 093 15873.82 494.02 52575.04 88888.00 2024-04-02 23:27:37.909 093 15873.87 494.00 52575.02 88888.00 2024-04-02 23:27:38.409 093 15873.83 494.01 52575.01 88888.00 2024-04-02 23:27:38.909 093 15873.85 494.10 52574.99 88888.00 2024-04-02 23:27:39.409 093 15873.86 494.14 52575.02 88888.00 2024-04-02 23:27:39.909 093 15873.86 494.18 52575.07 88888.00 2024-04-02 23:27:40.409 093 15873.87 494.15 52575.04 88888.00 2024-04-02 23:27:40.909 093 15873.88 494.12 52575.03 88888.00 2024-04-02 23:27:41.409 093 15873.87 494.15 52575.03 88888.00 2024-04-02 23:27:41.909 093 15873.84 494.15 52575.00 88888.00 2024-04-02 23:27:42.409 093 15873.89 494.14 52574.99 88888.00 2024-04-02 23:27:42.909 093 15873.88 494.13 52574.98 88888.00 2024-04-02 23:27:43.409 093 15873.91 494.10 52575.01 88888.00 2024-04-02 23:27:43.909 093 15873.87 494.14 52575.05 88888.00 2024-04-02 23:27:44.409 093 15873.86 494.12 52575.06 88888.00 2024-04-02 23:27:44.909 093 15873.87 494.18 52575.03 88888.00 2024-04-02 23:27:45.409 093 15873.87 494.21 52575.01 88888.00 2024-04-02 23:27:45.909 093 15873.92 494.22 52575.05 88888.00 2024-04-02 23:27:46.409 093 15873.92 494.24 52575.08 88888.00 2024-04-02 23:27:46.909 093 15873.93 494.26 52575.02 88888.00 2024-04-02 23:27:47.409 093 15873.96 494.22 52575.04 88888.00 2024-04-02 23:27:47.909 093 15873.97 494.24 52575.02 88888.00 2024-04-02 23:27:48.409 093 15873.95 494.22 52575.06 88888.00 2024-04-02 23:27:48.909 093 15873.92 494.20 52575.05 88888.00 2024-04-02 23:27:49.409 093 15873.95 494.19 52575.08 88888.00 2024-04-02 23:27:49.909 093 15873.95 494.19 52575.09 88888.00 2024-04-02 23:27:50.409 093 15873.96 494.19 52575.08 88888.00 2024-04-02 23:27:50.909 093 15873.96 494.16 52575.10 88888.00 2024-04-02 23:27:51.409 093 15873.88 494.20 52575.10 88888.00 2024-04-02 23:27:51.909 093 15873.80 494.24 52575.09 88888.00 2024-04-02 23:27:52.409 093 15873.83 494.28 52575.16 88888.00 2024-04-02 23:27:52.909 093 15873.86 494.30 52575.15 88888.00 2024-04-02 23:27:53.409 093 15873.88 494.30 52575.17 88888.00 2024-04-02 23:27:53.909 093 15873.92 494.23 52575.21 88888.00 2024-04-02 23:27:54.409 093 15873.93 494.24 52575.13 88888.00 2024-04-02 23:27:54.909 093 15873.95 494.28 52575.17 88888.00 2024-04-02 23:27:55.409 093 15873.94 494.28 52575.22 88888.00 2024-04-02 23:27:55.909 093 15873.94 494.30 52575.22 88888.00 2024-04-02 23:27:56.409 093 15873.89 494.27 52575.22 88888.00 2024-04-02 23:27:56.909 093 15873.93 494.29 52575.17 88888.00 2024-04-02 23:27:57.409 093 15873.87 494.28 52575.15 88888.00 2024-04-02 23:27:57.909 093 15873.87 494.30 52575.13 88888.00 2024-04-02 23:27:58.409 093 15873.93 494.31 52575.16 88888.00 2024-04-02 23:27:58.909 093 15873.92 494.31 52575.19 88888.00 2024-04-02 23:27:59.409 093 15873.91 494.31 52575.19 88888.00 2024-04-02 23:27:59.909 093 15873.88 494.27 52575.17 88888.00 2024-04-02 23:28:00.409 093 15873.88 494.29 52575.17 88888.00 2024-04-02 23:28:00.909 093 15873.87 494.30 52575.20 88888.00 2024-04-02 23:28:01.409 093 15873.87 494.31 52575.22 88888.00 2024-04-02 23:28:01.909 093 15873.87 494.36 52575.21 88888.00 2024-04-02 23:28:02.409 093 15873.85 494.36 52575.17 88888.00 2024-04-02 23:28:02.910 093 15873.86 494.35 52575.17 88888.00 2024-04-02 23:28:03.410 093 15873.93 494.30 52575.17 88888.00 2024-04-02 23:28:03.910 093 15873.95 494.29 52575.21 88888.00 2024-04-02 23:28:04.410 093 15873.95 494.27 52575.25 88888.00 2024-04-02 23:28:04.910 093 15873.94 494.30 52575.24 88888.00 2024-04-02 23:28:05.410 093 15873.91 494.28 52575.21 88888.00 2024-04-02 23:28:05.910 093 15873.89 494.27 52575.23 88888.00 2024-04-02 23:28:06.410 093 15873.87 494.29 52575.21 88888.00 2024-04-02 23:28:06.910 093 15873.83 494.29 52575.21 88888.00 2024-04-02 23:28:07.410 093 15873.82 494.31 52575.19 88888.00 2024-04-02 23:28:07.910 093 15873.83 494.31 52575.21 88888.00 2024-04-02 23:28:08.410 093 15873.84 494.27 52575.19 88888.00 2024-04-02 23:28:08.910 093 15873.83 494.27 52575.24 88888.00 2024-04-02 23:28:09.410 093 15873.80 494.30 52575.27 88888.00 2024-04-02 23:28:09.910 093 15873.85 494.30 52575.27 88888.00 2024-04-02 23:28:10.910 093 15873.80 494.27 52575.21 88888.00 2024-04-02 23:28:11.410 093 15873.78 494.27 52575.23 88888.00 2024-04-02 23:28:11.910 093 15873.77 494.29 52575.23 88888.00 2024-04-02 23:28:12.410 093 15873.78 494.28 52575.23 88888.00 2024-04-02 23:28:12.910 093 15873.77 494.20 52575.21 88888.00 2024-04-02 23:28:13.410 093 15873.75 494.21 52575.20 88888.00 2024-04-02 23:28:13.910 093 15873.77 494.22 52575.21 88888.00 2024-04-02 23:28:14.410 093 15873.76 494.24 52575.20 88888.00 2024-04-02 23:28:14.910 093 15873.76 494.26 52575.17 88888.00 2024-04-02 23:28:15.410 093 15873.78 494.20 52575.19 88888.00 2024-04-02 23:28:15.910 093 15873.76 494.21 52575.22 88888.00 2024-04-02 23:28:16.410 093 15873.77 494.22 52575.24 88888.00 2024-04-02 23:28:16.910 093 15873.83 494.21 52575.27 88888.00 2024-04-02 23:28:17.410 093 15873.78 494.19 52575.23 88888.00 2024-04-02 23:28:17.910 093 15873.76 494.16 52575.18 88888.00 2024-04-02 23:28:18.410 093 15873.70 494.16 52575.19 88888.00 2024-04-02 23:28:18.910 093 15873.69 494.19 52575.20 88888.00 2024-04-02 23:28:19.410 093 15873.68 494.21 52575.17 88888.00 2024-04-02 23:28:19.910 093 15873.70 494.21 52575.11 88888.00 2024-04-02 23:28:20.410 093 15873.69 494.18 52575.07 88888.00 2024-04-02 23:28:20.910 093 15873.69 494.18 52575.13 88888.00 2024-04-02 23:28:21.410 093 15873.73 494.20 52575.12 88888.00 2024-04-02 23:28:21.910 093 15873.71 494.18 52575.12 88888.00 2024-04-02 23:28:22.410 093 15873.70 494.14 52575.17 88888.00 2024-04-02 23:28:22.910 093 15873.71 494.14 52575.15 88888.00 2024-04-02 23:28:23.410 093 15873.77 494.19 52575.13 88888.00 2024-04-02 23:28:23.910 093 15873.82 494.23 52575.16 88888.00 2024-04-02 23:28:24.410 093 15873.78 494.23 52575.09 88888.00 2024-04-02 23:28:24.910 093 15873.80 494.27 52575.10 88888.00 2024-04-02 23:28:25.410 093 15873.82 494.28 52575.11 88888.00 2024-04-02 23:28:25.910 093 15873.77 494.28 52575.13 88888.00 2024-04-02 23:28:26.410 093 15873.80 494.29 52575.15 88888.00 2024-04-02 23:28:26.910 093 15873.85 494.28 52575.12 88888.00 2024-04-02 23:28:27.410 093 15873.87 494.24 52575.11 88888.00 2024-04-02 23:28:27.910 093 15873.89 494.23 52575.15 88888.00 2024-04-02 23:28:28.410 093 15873.89 494.24 52575.15 88888.00 2024-04-02 23:28:28.910 093 15873.89 494.27 52575.12 88888.00 2024-04-02 23:28:29.410 093 15873.91 494.26 52575.08 88888.00 2024-04-02 23:28:29.910 093 15873.92 494.29 52575.06 88888.00 2024-04-02 23:28:30.410 093 15873.93 494.27 52575.05 88888.00 2024-04-02 23:28:30.910 093 15873.92 494.26 52575.05 88888.00 2024-04-02 23:28:31.410 093 15873.91 494.28 52575.17 88888.00 2024-04-02 23:28:31.910 093 15873.92 494.30 52575.21 88888.00 2024-04-02 23:28:32.410 093 15873.94 494.23 52575.18 88888.00 2024-04-02 23:28:32.910 093 15873.91 494.22 52575.15 88888.00 2024-04-02 23:28:33.410 093 15873.91 494.26 52575.15 88888.00 2024-04-02 23:28:34.410 093 15873.97 494.23 52575.17 88888.00 2024-04-02 23:28:34.910 093 15873.93 494.27 52575.17 88888.00 2024-04-02 23:28:35.410 093 15873.92 494.28 52575.16 88888.00 2024-04-02 23:28:35.910 093 15873.96 494.31 52575.16 88888.00 2024-04-02 23:28:36.410 093 15873.96 494.35 52575.17 88888.00 2024-04-02 23:28:36.910 093 15874.05 494.33 52575.16 88888.00 2024-04-02 23:28:37.410 093 15874.11 494.32 52575.19 88888.00 2024-04-02 23:28:37.910 093 15874.10 494.32 52575.21 88888.00 2024-04-02 23:28:38.410 093 15874.11 494.35 52575.16 88888.00 2024-04-02 23:28:38.910 093 15874.14 494.36 52575.16 88888.00 2024-04-02 23:28:39.410 093 15874.10 494.31 52575.19 88888.00 2024-04-02 23:28:39.910 093 15874.07 494.30 52575.17 88888.00 2024-04-02 23:28:40.410 093 15874.03 494.30 52575.17 88888.00 2024-04-02 23:28:40.910 093 15874.05 494.29 52575.18 88888.00 2024-04-02 23:28:41.410 093 15874.05 494.29 52575.17 88888.00 2024-04-02 23:28:41.910 093 15874.06 494.30 52575.17 88888.00 2024-04-02 23:28:42.410 093 15874.11 494.29 52575.20 88888.00 2024-04-02 23:28:42.910 093 15874.11 494.29 52575.18 88888.00 2024-04-02 23:28:43.410 093 15874.15 494.27 52575.15 88888.00 2024-04-02 23:28:44.410 093 15874.17 494.30 52575.19 88888.00 2024-04-02 23:28:44.910 093 15874.16 494.28 52575.20 88888.00 2024-04-02 23:28:45.410 093 15874.20 494.31 52575.21 88888.00 2024-04-02 23:28:45.910 093 15874.23 494.32 52575.24 88888.00 2024-04-02 23:28:46.410 093 15874.22 494.31 52575.27 88888.00 2024-04-02 23:28:46.910 093 15874.22 494.36 52575.30 88888.00 2024-04-02 23:28:47.410 093 15874.20 494.38 52575.27 88888.00 2024-04-02 23:28:47.910 093 15874.17 494.40 52575.27 88888.00 2024-04-02 23:28:48.410 093 15874.21 494.44 52575.30 88888.00 2024-04-02 23:28:48.910 093 15874.23 494.40 52575.28 88888.00 2024-04-02 23:28:49.410 093 15874.26 494.38 52575.30 88888.00 2024-04-02 23:28:49.910 093 15874.26 494.37 52575.36 88888.00 2024-04-02 23:28:50.410 093 15874.21 494.38 52575.35 88888.00 2024-04-02 23:28:50.910 093 15874.24 494.37 52575.35 88888.00 2024-04-02 23:28:51.410 093 15874.25 494.39 52575.33 88888.00 2024-04-02 23:28:51.910 093 15874.26 494.39 52575.29 88888.00 2024-04-02 23:28:52.410 093 15874.28 494.38 52575.25 88888.00 2024-04-02 23:28:52.910 093 15874.32 494.36 52575.27 88888.00 2024-04-02 23:28:53.410 093 15874.33 494.42 52575.25 88888.00 2024-04-02 23:28:54.410 093 15874.33 494.44 52575.26 88888.00 2024-04-02 23:28:54.910 093 15874.35 494.44 52575.28 88888.00 2024-04-02 23:28:55.410 093 15874.30 494.42 52575.22 88888.00 2024-04-02 23:28:55.910 093 15874.31 494.41 52575.23 88888.00 2024-04-02 23:28:56.410 093 15874.31 494.44 52575.20 88888.00 2024-04-02 23:28:56.910 093 15874.35 494.48 52575.23 88888.00 2024-04-02 23:28:57.410 093 15874.35 494.49 52575.24 88888.00 2024-04-02 23:28:57.910 093 15874.39 494.52 52575.19 88888.00 2024-04-02 23:28:58.410 093 15874.39 494.53 52575.19 88888.00 2024-04-02 23:28:58.910 093 15874.34 494.54 52575.21 88888.00 2024-04-02 23:28:59.410 093 15874.40 494.53 52575.21 88888.00 2024-04-02 23:28:59.910 093 15874.47 494.52 52575.20 88888.00 2024-04-02 23:29:00.410 093 15874.50 494.49 52575.26 88888.00 2024-04-02 23:29:00.910 093 15874.52 494.42 52575.28 88888.00 2024-04-02 23:29:01.410 093 15874.52 494.47 52575.29 88888.00 2024-04-02 23:29:01.910 093 15874.51 494.47 52575.30 88888.00 2024-04-02 23:29:02.410 093 15874.42 494.45 52575.29 88888.00 2024-04-02 23:29:02.910 093 15874.41 494.42 52575.31 88888.00 2024-04-02 23:29:03.410 093 15874.43 494.42 52575.30 88888.00 2024-04-02 23:29:03.910 093 15874.48 494.46 52575.30 88888.00 2024-04-02 23:29:04.410 093 15874.49 494.47 52575.35 88888.00 2024-04-02 23:29:04.910 093 15874.47 494.46 52575.36 88888.00 2024-04-02 23:29:05.410 093 15874.48 494.48 52575.40 88888.00 2024-04-02 23:29:05.910 093 15874.51 494.47 52575.36 88888.00 2024-04-02 23:29:06.410 093 15874.52 494.48 52575.28 88888.00 2024-04-02 23:29:06.910 093 15874.57 494.44 52575.29 88888.00 2024-04-02 23:29:07.410 093 15874.53 494.42 52575.30 88888.00 2024-04-02 23:29:07.910 093 15874.48 494.44 52575.27 88888.00 2024-04-02 23:29:08.410 093 15874.50 494.44 52575.22 88888.00 2024-04-02 23:29:08.910 093 15874.52 494.48 52575.22 88888.00 2024-04-02 23:29:09.410 093 15874.50 494.52 52575.28 88888.00 2024-04-02 23:29:09.910 093 15874.53 494.53 52575.29 88888.00 2024-04-02 23:29:10.410 093 15874.50 494.56 52575.30 88888.00 2024-04-02 23:29:10.910 093 15874.49 494.54 52575.36 88888.00 2024-04-02 23:29:11.410 093 15874.53 494.50 52575.35 88888.00 2024-04-02 23:29:11.910 093 15874.49 494.53 52575.35 88888.00 2024-04-02 23:29:12.410 093 15874.46 494.53 52575.35 88888.00 2024-04-02 23:29:12.910 093 15874.42 494.50 52575.36 88888.00 2024-04-02 23:29:13.410 093 15874.44 494.49 52575.30 88888.00 2024-04-02 23:29:13.910 093 15874.48 494.52 52575.26 88888.00 2024-04-02 23:29:14.410 093 15874.55 494.50 52575.24 88888.00 2024-04-02 23:29:14.910 093 15874.52 494.47 52575.25 88888.00 2024-04-02 23:29:15.410 093 15874.52 494.42 52575.28 88888.00 2024-04-02 23:29:15.910 093 15874.53 494.40 52575.26 88888.00 2024-04-02 23:29:16.410 093 15874.46 494.40 52575.26 88888.00 2024-04-02 23:29:16.910 093 15874.47 494.42 52575.29 88888.00 2024-04-02 23:29:17.410 093 15874.48 494.42 52575.23 88888.00 2024-04-02 23:29:17.910 093 15874.50 494.48 52575.25 88888.00 2024-04-02 23:29:18.410 093 15874.49 494.52 52575.27 88888.00 2024-04-02 23:29:18.910 093 15874.49 494.50 52575.28 88888.00 2024-04-02 23:29:19.410 093 15874.47 494.48 52575.30 88888.00 2024-04-02 23:29:19.910 093 15874.53 494.45 52575.26 88888.00 2024-04-02 23:29:20.410 093 15874.57 494.45 52575.30 88888.00 2024-04-02 23:29:20.910 093 15874.57 494.44 52575.26 88888.00 2024-04-02 23:29:21.410 093 15874.59 494.45 52575.30 88888.00 2024-04-02 23:29:21.910 093 15874.58 494.48 52575.30 88888.00 2024-04-02 23:29:22.410 093 15874.59 494.54 52575.26 88888.00 2024-04-02 23:29:22.910 093 15874.59 494.54 52575.26 88888.00 2024-04-02 23:29:23.410 093 15874.62 494.54 52575.23 88888.00 2024-04-02 23:29:23.910 093 15874.65 494.54 52575.21 88888.00 2024-04-02 23:29:24.410 093 15874.60 494.49 52575.21 88888.00 2024-04-02 23:29:24.910 093 15874.61 494.47 52575.24 88888.00 2024-04-02 23:29:25.410 093 15874.66 494.48 52575.28 88888.00 2024-04-02 23:29:25.910 093 15874.66 494.47 52575.29 88888.00 2024-04-02 23:29:26.410 093 15874.64 494.46 52575.22 88888.00 2024-04-02 23:29:26.910 093 15874.68 494.50 52575.21 88888.00 2024-04-02 23:29:27.410 093 15874.68 494.48 52575.19 88888.00 2024-04-02 23:29:27.910 093 15874.66 494.52 52575.22 88888.00 2024-04-02 23:29:28.410 093 15874.68 494.54 52575.25 88888.00 2024-04-02 23:29:28.910 093 15874.71 494.52 52575.25 88888.00 2024-04-02 23:29:29.410 093 15874.74 494.53 52575.26 88888.00 2024-04-02 23:29:29.910 093 15874.74 494.52 52575.22 88888.00 2024-04-02 23:29:30.410 093 15874.69 494.48 52575.20 88888.00 2024-04-02 23:29:30.910 093 15874.69 494.54 52575.22 88888.00 2024-04-02 23:29:31.410 093 15874.71 494.52 52575.19 88888.00 2024-04-02 23:29:31.910 093 15874.70 494.53 52575.18 88888.00 2024-04-02 23:29:32.410 093 15874.73 494.53 52575.19 88888.00 2024-04-02 23:29:32.910 093 15874.75 494.52 52575.20 88888.00 2024-04-02 23:29:33.410 093 15874.73 494.52 52575.16 88888.00 2024-04-02 23:29:33.910 093 15874.77 494.55 52575.18 88888.00 2024-04-02 23:29:34.410 093 15874.78 494.53 52575.19 88888.00 2024-04-02 23:29:34.910 093 15874.77 494.52 52575.21 88888.00 2024-04-02 23:29:36.410 093 15874.79 494.52 52575.18 88888.00 2024-04-02 23:29:36.910 093 15874.76 494.52 52575.23 88888.00 2024-04-02 23:29:37.410 093 15874.80 494.50 52575.29 88888.00 2024-04-02 23:29:37.910 093 15874.79 494.54 52575.25 88888.00 2024-04-02 23:29:38.410 093 15874.84 494.53 52575.20 88888.00 2024-04-02 23:29:38.910 093 15874.82 494.50 52575.26 88888.00 2024-04-02 23:29:39.410 093 15874.78 494.50 52575.26 88888.00 2024-04-02 23:29:39.910 093 15874.85 494.47 52575.23 88888.00 2024-04-02 23:29:40.410 093 15874.88 494.47 52575.24 88888.00 2024-04-02 23:29:40.910 093 15874.87 494.47 52575.32 88888.00 2024-04-02 23:29:41.410 093 15874.87 494.48 52575.31 88888.00 2024-04-02 23:29:41.910 093 15874.83 494.46 52575.31 88888.00 2024-04-02 23:29:42.410 093 15874.84 494.46 52575.28 88888.00 2024-04-02 23:29:42.910 093 15874.86 494.48 52575.25 88888.00 2024-04-02 23:29:43.410 093 15874.85 494.50 52575.28 88888.00 2024-04-02 23:29:43.910 093 15874.85 494.48 52575.24 88888.00 2024-04-02 23:29:44.410 093 15874.89 494.53 52575.24 88888.00 2024-04-02 23:29:44.910 093 15874.94 494.49 52575.27 88888.00 2024-04-02 23:29:45.910 093 15875.01 494.50 52575.23 88888.00 2024-04-02 23:29:46.410 093 15874.98 494.53 52575.25 88888.00 2024-04-02 23:29:46.910 093 15875.02 494.54 52575.29 88888.00 2024-04-02 23:29:47.410 093 15874.98 494.52 52575.24 88888.00 2024-04-02 23:29:47.910 093 15874.95 494.45 52575.25 88888.00 2024-04-02 23:29:48.410 093 15874.93 494.42 52575.30 88888.00 2024-04-02 23:29:48.910 093 15875.00 494.44 52575.26 88888.00 2024-04-02 23:29:49.410 093 15874.97 494.46 52575.24 88888.00 2024-04-02 23:29:49.910 093 15874.93 494.44 52575.28 88888.00 2024-04-02 23:29:50.410 093 15874.95 494.41 52575.29 88888.00 2024-04-02 23:29:50.910 093 15874.95 494.45 52575.26 88888.00 2024-04-02 23:29:51.410 093 15875.02 494.48 52575.30 88888.00 2024-04-02 23:29:51.910 093 15875.04 494.45 52575.27 88888.00 2024-04-02 23:29:52.410 093 15875.03 494.44 52575.26 88888.00 2024-04-02 23:29:52.910 093 15875.00 494.45 52575.26 88888.00 2024-04-02 23:29:53.410 093 15875.04 494.46 52575.27 88888.00 2024-04-02 23:29:53.910 093 15875.04 494.49 52575.30 88888.00 2024-04-02 23:29:54.410 093 15875.06 494.48 52575.31 88888.00 2024-04-02 23:29:54.910 093 15875.11 494.45 52575.33 88888.00 2024-04-02 23:29:55.410 093 15875.10 494.53 52575.29 88888.00 2024-04-02 23:29:55.910 093 15875.10 494.56 52575.29 88888.00 2024-04-02 23:29:56.410 093 15875.10 494.54 52575.33 88888.00 2024-04-02 23:29:56.910 093 15875.12 494.50 52575.35 88888.00 2024-04-02 23:29:57.410 093 15875.13 494.50 52575.36 88888.00 2024-04-02 23:29:57.910 093 15875.15 494.54 52575.35 88888.00 2024-04-02 23:29:58.410 093 15875.19 494.49 52575.31 88888.00 2024-04-02 23:29:58.910 093 15875.19 494.47 52575.27 88888.00 2024-04-02 23:29:59.410 093 15875.16 494.46 52575.31 88888.00 2024-04-02 23:29:59.910 093 15875.16 494.48 52575.32 88888.00 2024-04-02 23:30:00.410 093 15875.15 494.50 52575.29 88888.00 2024-04-02 23:30:00.910 093 15875.19 494.54 52575.27 88888.00 2024-04-02 23:30:01.410 093 15875.18 494.49 52575.25 88888.00 2024-04-02 23:30:01.910 093 15875.23 494.50 52575.25 88888.00 2024-04-02 23:30:02.410 093 15875.27 494.50 52575.29 88888.00 2024-04-02 23:30:02.910 093 15875.25 494.49 52575.27 88888.00 2024-04-02 23:30:03.410 093 15875.22 494.52 52575.31 88888.00 2024-04-02 23:30:03.910 093 15875.24 494.53 52575.35 88888.00 2024-04-02 23:30:04.410 093 15875.27 494.54 52575.30 88888.00 2024-04-02 23:30:04.910 093 15875.27 494.56 52575.27 88888.00 2024-04-02 23:30:05.410 093 15875.30 494.57 52575.32 88888.00 2024-04-02 23:30:05.910 093 15875.29 494.59 52575.32 88888.00 2024-04-02 23:30:06.410 093 15875.29 494.55 52575.27 88888.00 2024-04-02 23:30:06.910 093 15875.30 494.54 52575.27 88888.00 2024-04-02 23:30:07.410 093 15875.29 494.55 52575.29 88888.00 2024-04-02 23:30:07.910 093 15875.28 494.57 52575.27 88888.00 2024-04-02 23:30:08.410 093 15875.31 494.57 52575.31 88888.00 2024-04-02 23:30:08.910 093 15875.32 494.55 52575.32 88888.00 2024-04-02 23:30:09.410 093 15875.33 494.57 52575.39 88888.00 2024-04-02 23:30:09.910 093 15875.33 494.59 52575.35 88888.00 2024-04-02 23:30:10.410 093 15875.39 494.58 52575.33 88888.00 2024-04-02 23:30:10.910 093 15875.37 494.62 52575.32 88888.00 2024-04-02 23:30:11.410 093 15875.36 494.62 52575.36 88888.00 2024-04-02 23:30:11.910 093 15875.38 494.59 52575.39 88888.00 2024-04-02 23:30:12.410 093 15875.37 494.63 52575.39 88888.00 2024-04-02 23:30:12.910 093 15875.36 494.64 52575.30 88888.00 2024-04-02 23:30:13.410 093 15875.34 494.66 52575.25 88888.00 2024-04-02 23:30:13.910 093 15875.36 494.67 52575.24 88888.00 2024-04-02 23:30:14.410 093 15875.33 494.67 52575.23 88888.00 2024-04-02 23:30:14.910 093 15875.30 494.65 52575.24 88888.00 2024-04-02 23:30:15.410 093 15875.31 494.65 52575.27 88888.00 2024-04-02 23:30:15.910 093 15875.34 494.65 52575.29 88888.00 2024-04-02 23:30:16.410 093 15875.36 494.63 52575.27 88888.00 2024-04-02 23:30:16.910 093 15875.39 494.64 52575.28 88888.00 2024-04-02 23:30:17.410 093 15875.33 494.63 52575.28 88888.00 2024-04-02 23:30:17.910 093 15875.33 494.67 52575.26 88888.00 2024-04-02 23:30:18.410 093 15875.43 494.72 52575.26 88888.00 2024-04-02 23:30:18.910 093 15875.46 494.73 52575.25 88888.00 2024-04-02 23:30:19.410 093 15875.39 494.70 52575.27 88888.00 2024-04-02 23:30:19.910 093 15875.39 494.67 52575.30 88888.00 2024-04-02 23:30:20.410 093 15875.40 494.69 52575.26 88888.00 2024-04-02 23:30:20.910 093 15875.41 494.71 52575.31 88888.00 2024-04-02 23:30:21.410 093 15875.41 494.73 52575.31 88888.00 2024-04-02 23:30:21.910 093 15875.40 494.69 52575.31 88888.00 2024-04-02 23:30:22.410 093 15875.42 494.71 52575.36 88888.00 2024-04-02 23:30:22.910 093 15875.43 494.74 52575.36 88888.00 2024-04-02 23:30:23.410 093 15875.42 494.71 52575.31 88888.00 2024-04-02 23:30:23.910 093 15875.42 494.69 52575.29 88888.00 2024-04-02 23:30:24.410 093 15875.41 494.72 52575.36 88888.00 2024-04-02 23:30:24.910 093 15875.43 494.71 52575.38 88888.00 2024-04-02 23:30:25.410 093 15875.43 494.71 52575.32 88888.00 2024-04-02 23:30:25.910 093 15875.43 494.73 52575.28 88888.00 2024-04-02 23:30:26.410 093 15875.38 494.75 52575.29 88888.00 2024-04-02 23:30:26.910 093 15875.36 494.79 52575.27 88888.00 2024-04-02 23:30:27.410 093 15875.37 494.75 52575.29 88888.00 2024-04-02 23:30:27.910 093 15875.39 494.78 52575.28 88888.00 2024-04-02 23:30:28.410 093 15875.41 494.78 52575.27 88888.00 2024-04-02 23:30:28.910 093 15875.39 494.78 52575.31 88888.00 2024-04-02 23:30:29.410 093 15875.40 494.75 52575.31 88888.00 2024-04-02 23:30:29.910 093 15875.40 494.74 52575.30 88888.00 2024-04-02 23:30:30.410 093 15875.39 494.70 52575.30 88888.00 2024-04-02 23:30:30.910 093 15875.39 494.72 52575.35 88888.00 2024-04-02 23:30:31.410 093 15875.34 494.74 52575.38 88888.00 2024-04-02 23:30:31.910 093 15875.36 494.74 52575.36 88888.00 2024-04-02 23:30:32.410 093 15875.39 494.73 52575.30 88888.00 2024-04-02 23:30:32.910 093 15875.36 494.78 52575.28 88888.00 2024-04-02 23:30:33.410 093 15875.38 494.80 52575.30 88888.00 2024-04-02 23:30:33.910 093 15875.37 494.76 52575.40 88888.00 2024-04-02 23:30:34.410 093 15875.32 494.73 52575.43 88888.00 2024-04-02 23:30:34.910 093 15875.32 494.74 52575.44 88888.00 2024-04-02 23:30:35.410 093 15875.38 494.73 52575.44 88888.00 2024-04-02 23:30:35.910 093 15875.37 494.74 52575.44 88888.00 2024-04-02 23:30:36.410 093 15875.33 494.73 52575.48 88888.00 2024-04-02 23:30:36.910 093 15875.33 494.72 52575.44 88888.00 2024-04-02 23:30:37.410 093 15875.32 494.70 52575.41 88888.00 2024-04-02 23:30:37.910 093 15875.36 494.70 52575.43 88888.00 2024-04-02 23:30:38.410 093 15875.31 494.72 52575.44 88888.00 2024-04-02 23:30:38.910 093 15875.24 494.73 52575.38 88888.00 2024-04-02 23:30:39.410 093 15875.28 494.73 52575.38 88888.00 2024-04-02 23:30:39.910 093 15875.25 494.74 52575.44 88888.00 2024-04-02 23:30:40.410 093 15875.24 494.72 52575.46 88888.00 2024-04-02 23:30:40.910 093 15875.25 494.72 52575.47 88888.00 2024-04-02 23:30:41.410 093 15875.22 494.71 52575.47 88888.00 2024-04-02 23:30:41.910 093 15875.19 494.75 52575.45 88888.00 2024-04-02 23:30:42.410 093 15875.21 494.72 52575.42 88888.00 2024-04-02 23:30:42.910 093 15875.23 494.74 52575.47 88888.00 2024-04-02 23:30:43.410 093 15875.16 494.74 52575.48 88888.00 2024-04-02 23:30:43.910 093 15875.18 494.73 52575.51 88888.00 2024-04-02 23:30:44.410 093 15875.16 494.73 52575.52 88888.00 2024-04-02 23:30:44.910 093 15875.12 494.70 52575.56 88888.00 2024-04-02 23:30:45.410 093 15875.15 494.67 52575.55 88888.00 2024-04-02 23:30:45.910 093 15875.16 494.67 52575.58 88888.00 2024-04-02 23:30:46.410 093 15875.15 494.66 52575.50 88888.00 2024-04-02 23:30:47.410 093 15875.15 494.71 52575.49 88888.00 2024-04-02 23:30:47.910 093 15875.15 494.73 52575.48 88888.00 2024-04-02 23:30:48.410 093 15875.12 494.73 52575.44 88888.00 2024-04-02 23:30:48.910 093 15875.15 494.73 52575.46 88888.00 2024-04-02 23:30:49.410 093 15875.15 494.73 52575.53 88888.00 2024-04-02 23:30:49.910 093 15875.14 494.73 52575.52 88888.00 2024-04-02 23:30:50.410 093 15875.10 494.71 52575.52 88888.00 2024-04-02 23:30:50.910 093 15875.12 494.69 52575.52 88888.00 2024-04-02 23:30:51.410 093 15875.07 494.67 52575.50 88888.00 2024-04-02 23:30:51.910 093 15875.05 494.67 52575.47 88888.00 2024-04-02 23:30:52.410 093 15875.04 494.66 52575.48 88888.00 2024-04-02 23:30:52.910 093 15875.02 494.64 52575.50 88888.00 2024-04-02 23:30:53.410 093 15874.97 494.66 52575.50 88888.00 2024-04-02 23:30:53.910 093 15874.95 494.70 52575.51 88888.00 2024-04-02 23:30:54.410 093 15874.97 494.66 52575.53 88888.00 2024-04-02 23:30:54.910 093 15874.98 494.66 52575.58 88888.00 2024-04-02 23:30:55.410 093 15875.00 494.69 52575.62 88888.00 2024-04-02 23:30:55.910 093 15874.98 494.67 52575.58 88888.00 2024-04-02 23:30:56.410 093 15874.97 494.67 52575.60 88888.00 2024-04-02 23:30:57.410 093 15874.93 494.69 52575.61 88888.00 2024-04-02 23:30:57.910 093 15875.00 494.70 52575.60 88888.00 2024-04-02 23:30:58.410 093 15875.02 494.71 52575.53 88888.00 2024-04-02 23:30:58.910 093 15874.98 494.70 52575.53 88888.00 2024-04-02 23:30:59.410 093 15874.96 494.69 52575.53 88888.00 2024-04-02 23:30:59.910 093 15875.00 494.67 52575.56 88888.00 2024-04-02 23:31:00.410 093 15874.98 494.72 52575.57 88888.00 2024-04-02 23:31:00.910 093 15875.01 494.73 52575.56 88888.00 2024-04-02 23:31:01.410 093 15874.98 494.76 52575.59 88888.00 2024-04-02 23:31:01.910 093 15874.96 494.75 52575.57 88888.00 2024-04-02 23:31:02.410 093 15874.93 494.72 52575.58 88888.00 2024-04-02 23:31:02.910 093 15874.96 494.71 52575.62 88888.00 2024-04-02 23:31:03.410 093 15874.98 494.70 52575.58 88888.00 2024-04-02 23:31:03.910 093 15875.02 494.70 52575.59 88888.00 2024-04-02 23:31:04.410 093 15875.03 494.69 52575.60 88888.00 2024-04-02 23:31:04.910 093 15874.96 494.67 52575.58 88888.00 2024-04-02 23:31:05.410 093 15874.96 494.71 52575.53 88888.00 2024-04-02 23:31:05.910 093 15875.00 494.72 52575.55 88888.00 2024-04-02 23:31:06.410 093 15874.98 494.70 52575.59 88888.00 2024-04-02 23:31:06.910 093 15874.96 494.71 52575.58 88888.00 2024-04-02 23:31:07.410 093 15874.94 494.74 52575.52 88888.00 2024-04-02 23:31:07.910 093 15874.91 494.73 52575.55 88888.00 2024-04-02 23:31:08.410 093 15874.94 494.75 52575.56 88888.00 2024-04-02 23:31:08.910 093 15874.96 494.72 52575.53 88888.00 2024-04-02 23:31:09.410 093 15874.94 494.66 52575.58 88888.00 2024-04-02 23:31:09.910 093 15874.98 494.67 52575.57 88888.00 2024-04-02 23:31:10.410 093 15875.00 494.65 52575.45 88888.00 2024-04-02 23:31:10.910 093 15874.97 494.67 52575.45 88888.00 2024-04-02 23:31:11.410 093 15874.98 494.70 52575.51 88888.00 2024-04-02 23:31:11.910 093 15875.02 494.74 52575.51 88888.00 2024-04-02 23:31:12.410 093 15875.03 494.74 52575.52 88888.00 2024-04-02 23:31:12.910 093 15874.98 494.73 52575.50 88888.00 2024-04-02 23:31:13.410 093 15875.01 494.73 52575.46 88888.00 2024-04-02 23:31:13.910 093 15875.03 494.72 52575.49 88888.00 2024-04-02 23:31:14.410 093 15875.01 494.72 52575.50 88888.00 2024-04-02 23:31:14.910 093 15875.04 494.66 52575.46 88888.00 2024-04-02 23:31:15.410 093 15875.06 494.69 52575.47 88888.00 2024-04-02 23:31:15.910 093 15875.02 494.70 52575.52 88888.00 2024-04-02 23:31:16.410 093 15875.01 494.72 52575.51 88888.00 2024-04-02 23:31:16.910 093 15874.98 494.73 52575.49 88888.00 2024-04-02 23:31:17.410 093 15874.98 494.78 52575.49 88888.00 2024-04-02 23:31:17.910 093 15874.98 494.76 52575.42 88888.00 2024-04-02 23:31:18.410 093 15874.97 494.75 52575.42 88888.00 2024-04-02 23:31:18.910 093 15874.97 494.81 52575.45 88888.00 2024-04-02 23:31:19.410 093 15874.98 494.84 52575.43 88888.00 2024-04-02 23:31:19.910 093 15874.96 494.81 52575.42 88888.00 2024-04-02 23:31:20.410 093 15874.98 494.78 52575.44 88888.00 2024-04-02 23:31:20.910 093 15875.01 494.78 52575.44 88888.00 2024-04-02 23:31:21.410 093 15874.98 494.79 52575.46 88888.00 2024-04-02 23:31:21.910 093 15875.02 494.79 52575.40 88888.00 2024-04-02 23:31:22.410 093 15875.03 494.79 52575.39 88888.00 2024-04-02 23:31:22.910 093 15875.03 494.78 52575.42 88888.00 2024-04-02 23:31:23.410 093 15875.03 494.76 52575.43 88888.00 2024-04-02 23:31:23.910 093 15875.03 494.81 52575.44 88888.00 2024-04-02 23:31:24.410 093 15875.02 494.81 52575.44 88888.00 2024-04-02 23:31:24.910 093 15875.01 494.82 52575.49 88888.00 2024-04-02 23:31:25.410 093 15874.98 494.82 52575.57 88888.00 2024-04-02 23:31:25.910 093 15874.98 494.81 52575.50 88888.00 2024-04-02 23:31:26.410 093 15875.01 494.79 52575.50 88888.00 2024-04-02 23:31:26.910 093 15875.01 494.75 52575.49 88888.00 2024-04-02 23:31:27.410 093 15875.02 494.76 52575.45 88888.00 2024-04-02 23:31:27.910 093 15875.04 494.79 52575.45 88888.00 2024-04-02 23:31:28.410 093 15875.03 494.81 52575.47 88888.00 2024-04-02 23:31:28.910 093 15874.97 494.81 52575.43 88888.00 2024-04-02 23:31:29.410 093 15874.98 494.84 52575.44 88888.00 2024-04-02 23:31:29.910 093 15874.97 494.82 52575.47 88888.00 2024-04-02 23:31:30.410 093 15874.95 494.82 52575.49 88888.00 2024-04-02 23:31:30.910 093 15874.98 494.80 52575.46 88888.00 2024-04-02 23:31:31.410 093 15874.95 494.81 52575.49 88888.00 2024-04-02 23:31:31.910 093 15874.96 494.81 52575.50 88888.00 2024-04-02 23:31:32.410 093 15874.97 494.76 52575.51 88888.00 2024-04-02 23:31:32.910 093 15875.00 494.78 52575.51 88888.00 2024-04-02 23:31:33.410 093 15874.98 494.79 52575.51 88888.00 2024-04-02 23:31:33.910 093 15874.98 494.81 52575.60 88888.00 2024-04-02 23:31:34.410 093 15874.95 494.81 52575.56 88888.00 2024-04-02 23:31:34.910 093 15874.96 494.80 52575.53 88888.00 2024-04-02 23:31:35.410 093 15874.98 494.79 52575.52 88888.00 2024-04-02 23:31:35.910 093 15874.94 494.80 52575.51 88888.00 2024-04-02 23:31:36.410 093 15874.95 494.80 52575.50 88888.00 2024-04-02 23:31:36.910 093 15874.93 494.83 52575.49 88888.00 2024-04-02 23:31:37.410 093 15874.95 494.82 52575.46 88888.00 2024-04-02 23:31:37.910 093 15874.98 494.83 52575.42 88888.00 2024-04-02 23:31:38.410 093 15875.00 494.87 52575.46 88888.00 2024-04-02 23:31:38.910 093 15875.00 494.88 52575.50 88888.00 2024-04-02 23:31:39.410 093 15874.95 494.85 52575.49 88888.00 2024-04-02 23:31:39.910 093 15874.94 494.87 52575.49 88888.00 2024-04-02 23:31:40.410 093 15874.94 494.88 52575.48 88888.00 2024-04-02 23:31:40.910 093 15874.88 494.83 52575.49 88888.00 2024-04-02 23:31:41.410 093 15874.89 494.81 52575.47 88888.00 2024-04-02 23:31:41.910 093 15874.84 494.81 52575.49 88888.00 2024-04-02 23:31:42.410 093 15874.88 494.81 52575.48 88888.00 2024-04-02 23:31:42.910 093 15874.95 494.81 52575.47 88888.00 2024-04-02 23:31:43.410 093 15874.91 494.82 52575.46 88888.00 2024-04-02 23:31:43.910 093 15874.91 494.83 52575.45 88888.00 2024-04-02 23:31:44.410 093 15874.93 494.83 52575.44 88888.00 2024-04-02 23:31:44.910 093 15874.95 494.81 52575.44 88888.00 2024-04-02 23:31:45.410 093 15874.86 494.81 52575.49 88888.00 2024-04-02 23:31:45.910 093 15874.86 494.82 52575.48 88888.00 2024-04-02 23:31:46.410 093 15874.91 494.81 52575.48 88888.00 2024-04-02 23:31:46.910 093 15874.92 494.84 52575.49 88888.00 2024-04-02 23:31:47.410 093 15874.93 494.84 52575.47 88888.00 2024-04-02 23:31:47.910 093 15874.91 494.83 52575.44 88888.00 2024-04-02 23:31:48.910 093 15874.96 494.82 52575.47 88888.00 2024-04-02 23:31:49.410 093 15874.95 494.82 52575.44 88888.00 2024-04-02 23:31:49.910 093 15874.97 494.80 52575.45 88888.00 2024-04-02 23:31:50.410 093 15874.93 494.80 52575.45 88888.00 2024-04-02 23:31:50.910 093 15874.91 494.81 52575.43 88888.00 2024-04-02 23:31:51.410 093 15874.93 494.80 52575.47 88888.00 2024-04-02 23:31:51.910 093 15874.96 494.79 52575.46 88888.00 2024-04-02 23:31:52.410 093 15874.95 494.83 52575.46 88888.00 2024-04-02 23:31:52.910 093 15874.95 494.84 52575.49 88888.00 2024-04-02 23:31:53.410 093 15874.94 494.82 52575.51 88888.00 2024-04-02 23:31:53.910 093 15874.97 494.78 52575.52 88888.00 2024-04-02 23:31:54.410 093 15874.96 494.82 52575.47 88888.00 2024-04-02 23:31:54.910 093 15874.91 494.83 52575.48 88888.00 2024-04-02 23:31:55.410 093 15874.94 494.83 52575.46 88888.00 2024-04-02 23:31:55.910 093 15874.96 494.83 52575.47 88888.00 2024-04-02 23:31:56.410 093 15874.97 494.81 52575.46 88888.00 2024-04-02 23:31:56.910 093 15874.95 494.82 52575.48 88888.00 2024-04-02 23:31:57.410 093 15874.95 494.87 52575.41 88888.00 2024-04-02 23:31:57.910 093 15874.92 494.83 52575.39 88888.00 2024-04-02 23:31:59.410 093 15874.92 494.81 52575.29 88888.00 2024-04-02 23:31:59.910 093 15874.89 494.80 52575.36 88888.00 2024-04-02 23:32:00.410 093 15874.87 494.84 52575.36 88888.00 2024-04-02 23:32:00.910 093 15874.89 494.81 52575.36 88888.00 2024-04-02 23:32:01.410 093 15874.94 494.82 52575.39 88888.00 2024-04-02 23:32:01.910 093 15874.95 494.87 52575.40 88888.00 2024-04-02 23:32:02.410 093 15874.95 494.84 52575.38 88888.00 2024-04-02 23:32:02.910 093 15874.89 494.83 52575.40 88888.00 2024-04-02 23:32:03.410 093 15874.89 494.87 52575.44 88888.00 2024-04-02 23:32:03.910 093 15874.94 494.89 52575.42 88888.00 2024-04-02 23:32:04.410 093 15874.96 494.91 52575.42 88888.00 2024-04-02 23:32:04.910 093 15874.96 494.92 52575.43 88888.00 2024-04-02 23:32:05.410 093 15874.95 494.91 52575.48 88888.00 2024-04-02 23:32:05.910 093 15875.01 494.85 52575.53 88888.00 2024-04-02 23:32:06.410 093 15875.00 494.84 52575.56 88888.00 2024-04-02 23:32:06.910 093 15874.97 494.84 52575.51 88888.00 2024-04-02 23:32:07.410 093 15874.95 494.87 52575.45 88888.00 2024-04-02 23:32:07.910 093 15874.95 494.89 52575.43 88888.00 2024-04-02 23:32:08.410 093 15874.96 494.91 52575.45 88888.00 2024-04-02 23:32:08.910 093 15874.88 494.93 52575.45 88888.00 2024-04-02 23:32:09.410 093 15874.91 494.95 52575.48 88888.00 2024-04-02 23:32:09.910 093 15874.94 494.95 52575.43 88888.00 2024-04-02 23:32:10.410 093 15874.91 494.90 52575.43 88888.00 2024-04-02 23:32:10.910 093 15874.92 494.91 52575.51 88888.00 2024-04-02 23:32:11.410 093 15874.91 494.91 52575.55 88888.00 2024-04-02 23:32:11.910 093 15874.92 494.93 52575.53 88888.00 2024-04-02 23:32:12.410 093 15874.86 494.91 52575.52 88888.00 2024-04-02 23:32:12.910 093 15874.86 494.90 52575.47 88888.00 2024-04-02 23:32:13.410 093 15874.89 494.89 52575.46 88888.00 2024-04-02 23:32:13.910 093 15874.89 494.91 52575.49 88888.00 2024-04-02 23:32:14.410 093 15874.93 494.90 52575.52 88888.00 2024-04-02 23:32:14.910 093 15874.96 494.93 52575.48 88888.00 2024-04-02 23:32:15.410 093 15874.97 494.96 52575.46 88888.00 2024-04-02 23:32:15.910 093 15874.98 494.98 52575.51 88888.00 2024-04-02 23:32:16.410 093 15874.94 494.97 52575.52 88888.00 2024-04-02 23:32:16.910 093 15874.95 494.90 52575.52 88888.00 2024-04-02 23:32:17.410 093 15874.93 494.91 52575.52 88888.00 2024-04-02 23:32:17.910 093 15874.89 494.97 52575.50 88888.00 2024-04-02 23:32:18.410 093 15874.89 494.98 52575.47 88888.00 2024-04-02 23:32:18.910 093 15874.92 494.99 52575.46 88888.00 2024-04-02 23:32:19.411 093 15874.89 494.96 52575.43 88888.00 2024-04-02 23:32:19.911 093 15874.86 494.95 52575.47 88888.00 2024-04-02 23:32:20.411 093 15874.80 494.93 52575.44 88888.00 2024-04-02 23:32:20.911 093 15874.86 494.95 52575.44 88888.00 2024-04-02 23:32:21.411 093 15874.89 494.95 52575.48 88888.00 2024-04-02 23:32:21.911 093 15874.92 494.97 52575.47 88888.00 2024-04-02 23:32:22.411 093 15874.94 494.98 52575.43 88888.00 2024-04-02 23:32:22.911 093 15874.92 494.97 52575.45 88888.00 2024-04-02 23:32:23.411 093 15874.87 494.95 52575.47 88888.00 2024-04-02 23:32:23.911 093 15874.86 494.97 52575.51 88888.00 2024-04-02 23:32:24.411 093 15874.85 494.99 52575.48 88888.00 2024-04-02 23:32:24.911 093 15874.85 494.98 52575.47 88888.00 2024-04-02 23:32:25.411 093 15874.85 494.98 52575.46 88888.00 2024-04-02 23:32:25.911 093 15874.86 494.99 52575.47 88888.00 2024-04-02 23:32:26.911 093 15874.86 495.04 52575.51 88888.00 2024-04-02 23:32:27.411 093 15874.87 494.99 52575.57 88888.00 2024-04-02 23:32:27.911 093 15874.84 495.02 52575.57 88888.00 2024-04-02 23:32:28.411 093 15874.83 495.06 52575.56 88888.00 2024-04-02 23:32:28.911 093 15874.84 495.05 52575.55 88888.00 2024-04-02 23:32:29.411 093 15874.85 495.05 52575.53 88888.00 2024-04-02 23:32:29.911 093 15874.84 495.09 52575.52 88888.00 2024-04-02 23:32:30.411 093 15874.79 495.09 52575.45 88888.00 2024-04-02 23:32:30.911 093 15874.82 495.06 52575.42 88888.00 2024-04-02 23:32:31.411 093 15874.82 495.04 52575.45 88888.00 2024-04-02 23:32:31.911 093 15874.82 495.07 52575.45 88888.00 2024-04-02 23:32:32.411 093 15874.83 495.05 52575.44 88888.00 2024-04-02 23:32:32.911 093 15874.82 495.01 52575.43 88888.00 2024-04-02 23:32:33.411 093 15874.83 495.00 52575.43 88888.00 2024-04-02 23:32:33.911 093 15874.78 494.99 52575.44 88888.00 2024-04-02 23:32:34.411 093 15874.78 494.99 52575.50 88888.00 2024-04-02 23:32:34.911 093 15874.82 495.01 52575.50 88888.00 2024-04-02 23:32:35.411 093 15874.83 495.05 52575.52 88888.00 2024-04-02 23:32:35.911 093 15874.83 495.01 52575.52 88888.00 2024-04-02 23:32:36.411 093 15874.80 494.98 52575.49 88888.00 2024-04-02 23:32:36.911 093 15874.79 494.99 52575.47 88888.00 2024-04-02 23:32:37.411 093 15874.77 494.97 52575.48 88888.00 2024-04-02 23:32:37.911 093 15874.77 494.97 52575.46 88888.00 2024-04-02 23:32:38.411 093 15874.73 494.99 52575.48 88888.00 2024-04-02 23:32:38.911 093 15874.70 494.98 52575.52 88888.00 2024-04-02 23:32:39.411 093 15874.69 495.02 52575.47 88888.00 2024-04-02 23:32:39.911 093 15874.75 495.04 52575.48 88888.00 2024-04-02 23:32:40.411 093 15874.71 494.98 52575.49 88888.00 2024-04-02 23:32:40.911 093 15874.66 495.00 52575.49 88888.00 2024-04-02 23:32:41.411 093 15874.67 495.00 52575.44 88888.00 2024-04-02 23:32:41.911 093 15874.68 494.99 52575.46 88888.00 2024-04-02 23:32:42.411 093 15874.62 494.93 52575.44 88888.00 2024-04-02 23:32:42.911 093 15874.61 494.97 52575.49 88888.00 2024-04-02 23:32:43.411 093 15874.66 495.01 52575.47 88888.00 2024-04-02 23:32:43.911 093 15874.66 495.00 52575.44 88888.00 2024-04-02 23:32:44.411 093 15874.66 495.04 52575.43 88888.00 2024-04-02 23:32:44.911 093 15874.64 494.99 52575.46 88888.00 2024-04-02 23:32:45.411 093 15874.64 494.99 52575.49 88888.00 2024-04-02 23:32:45.911 093 15874.64 494.99 52575.49 88888.00 2024-04-02 23:32:46.411 093 15874.68 494.99 52575.44 88888.00 2024-04-02 23:32:46.911 093 15874.66 495.00 52575.43 88888.00 2024-04-02 23:32:47.411 093 15874.60 494.99 52575.42 88888.00 2024-04-02 23:32:47.911 093 15874.59 494.99 52575.42 88888.00 2024-04-02 23:32:48.411 093 15874.59 494.99 52575.42 88888.00 2024-04-02 23:32:48.911 093 15874.58 494.97 52575.43 88888.00 2024-04-02 23:32:49.411 093 15874.61 495.00 52575.45 88888.00 2024-04-02 23:32:50.411 093 15874.61 494.97 52575.42 88888.00 2024-04-02 23:32:50.911 093 15874.55 494.95 52575.42 88888.00 2024-04-02 23:32:51.411 093 15874.53 494.96 52575.43 88888.00 2024-04-02 23:32:51.911 093 15874.52 494.89 52575.48 88888.00 2024-04-02 23:32:52.411 093 15874.53 494.88 52575.44 88888.00 2024-04-02 23:32:52.911 093 15874.50 494.87 52575.46 88888.00 2024-04-02 23:32:53.411 093 15874.52 494.90 52575.45 88888.00 2024-04-02 23:32:53.911 093 15874.53 494.90 52575.50 88888.00 2024-04-02 23:32:54.411 093 15874.51 494.89 52575.48 88888.00 2024-04-02 23:32:54.911 093 15874.47 494.85 52575.48 88888.00 2024-04-02 23:32:55.411 093 15874.56 494.87 52575.48 88888.00 2024-04-02 23:32:55.911 093 15874.57 494.87 52575.48 88888.00 2024-04-02 23:32:56.411 093 15874.55 494.83 52575.49 88888.00 2024-04-02 23:32:56.911 093 15874.50 494.83 52575.43 88888.00 2024-04-02 23:32:57.411 093 15874.48 494.87 52575.39 88888.00 2024-04-02 23:32:57.911 093 15874.49 494.83 52575.39 88888.00 2024-04-02 23:32:58.411 093 15874.46 494.76 52575.42 88888.00 2024-04-02 23:32:58.911 093 15874.44 494.76 52575.44 88888.00 2024-04-02 23:32:59.411 093 15874.46 494.78 52575.46 88888.00 2024-04-02 23:33:00.411 093 15874.42 494.79 52575.41 88888.00 2024-04-02 23:33:00.911 093 15874.41 494.79 52575.36 88888.00 2024-04-02 23:33:01.411 093 15874.37 494.75 52575.36 88888.00 2024-04-02 23:33:01.911 093 15874.34 494.71 52575.33 88888.00 2024-04-02 23:33:02.411 093 15874.37 494.71 52575.36 88888.00 2024-04-02 23:33:02.911 093 15874.33 494.71 52575.38 88888.00 2024-04-02 23:33:03.411 093 15874.29 494.72 52575.39 88888.00 2024-04-02 23:33:03.911 093 15874.33 494.72 52575.35 88888.00 2024-04-02 23:33:04.411 093 15874.33 494.66 52575.33 88888.00 2024-04-02 23:33:04.911 093 15874.30 494.65 52575.33 88888.00 2024-04-02 23:33:05.411 093 15874.29 494.61 52575.24 88888.00 2024-04-02 23:33:05.911 093 15874.30 494.55 52575.24 88888.00 2024-04-02 23:33:06.411 093 15874.25 494.54 52575.27 88888.00 2024-04-02 23:33:06.911 093 15874.30 494.48 52575.25 88888.00 2024-04-02 23:33:07.411 093 15874.34 494.38 52575.17 88888.00 2024-04-02 23:33:07.911 093 15874.39 494.38 52575.10 88888.00 2024-04-02 23:33:08.411 093 15874.42 494.39 52575.10 88888.00 2024-04-02 23:33:08.911 093 15874.56 494.42 52575.09 88888.00 2024-04-02 23:33:09.411 093 15874.66 494.42 52575.05 88888.00 2024-04-02 23:33:10.411 093 15874.79 494.52 52575.09 88888.00 2024-04-02 23:33:10.911 093 15874.82 494.54 52575.08 88888.00 2024-04-02 23:33:11.411 093 15874.87 494.61 52575.05 88888.00 2024-04-02 23:33:11.911 093 15874.89 494.73 52575.07 88888.00 2024-04-02 23:33:12.411 093 15874.91 494.91 52575.11 88888.00 2024-04-02 23:33:12.911 093 15874.91 495.13 52575.15 88888.00 2024-04-02 23:33:13.411 093 15874.88 495.27 52575.17 88888.00 2024-04-02 23:33:13.911 093 15874.86 495.33 52575.18 88888.00 2024-04-02 23:33:14.411 093 15874.78 495.37 52575.19 88888.00 2024-04-02 23:33:14.911 093 15874.67 495.37 52575.22 88888.00 2024-04-02 23:33:15.411 093 15874.62 495.31 52575.24 88888.00 2024-04-02 23:33:15.911 093 15874.58 495.27 52575.25 88888.00 2024-04-02 23:33:16.411 093 15874.53 495.22 52575.27 88888.00 2024-04-02 23:33:16.911 093 15874.50 495.16 52575.25 88888.00 2024-04-02 23:33:17.411 093 15874.53 495.13 52575.23 88888.00 2024-04-02 23:33:17.911 093 15874.58 495.10 52575.22 88888.00 2024-04-02 23:33:18.411 093 15874.59 495.06 52575.25 88888.00 2024-04-02 23:33:18.911 093 15874.58 495.10 52575.27 88888.00 2024-04-02 23:33:19.411 093 15874.58 495.09 52575.24 88888.00 2024-04-02 23:33:19.911 093 15874.59 495.09 52575.27 88888.00 2024-04-02 23:33:20.411 093 15874.59 495.10 52575.24 88888.00 2024-04-02 23:33:20.911 093 15874.61 495.13 52575.25 88888.00 2024-04-02 23:33:21.411 093 15874.60 495.10 52575.26 88888.00 2024-04-02 23:33:21.911 093 15874.60 495.11 52575.26 88888.00 2024-04-02 23:33:22.411 093 15874.65 495.11 52575.27 88888.00 2024-04-02 23:33:22.911 093 15874.65 495.08 52575.25 88888.00 2024-04-02 23:33:23.411 093 15874.65 495.09 52575.28 88888.00 2024-04-02 23:33:23.911 093 15874.64 495.09 52575.26 88888.00 2024-04-02 23:33:24.411 093 15874.64 495.09 52575.24 88888.00 2024-04-02 23:33:24.911 093 15874.61 495.07 52575.27 88888.00 2024-04-02 23:33:25.411 093 15874.59 495.07 52575.25 88888.00 2024-04-02 23:33:25.911 093 15874.60 495.11 52575.27 88888.00 2024-04-02 23:33:26.411 093 15874.60 495.09 52575.33 88888.00 2024-04-02 23:33:26.911 093 15874.65 495.09 52575.32 88888.00 2024-04-02 23:33:27.411 093 15874.64 495.07 52575.29 88888.00 2024-04-02 23:33:27.911 093 15874.65 495.06 52575.27 88888.00 2024-04-02 23:33:28.411 093 15874.66 495.07 52575.30 88888.00 2024-04-02 23:33:28.911 093 15874.68 495.05 52575.31 88888.00 2024-04-02 23:33:29.411 093 15874.71 495.07 52575.28 88888.00 2024-04-02 23:33:29.911 093 15874.70 495.08 52575.27 88888.00 2024-04-02 23:33:30.411 093 15874.77 495.08 52575.29 88888.00 2024-04-02 23:33:30.911 093 15874.82 495.04 52575.35 88888.00 2024-04-02 23:33:31.411 093 15874.78 495.02 52575.33 88888.00 2024-04-02 23:33:31.911 093 15874.73 495.06 52575.31 88888.00 2024-04-02 23:33:32.411 093 15874.73 495.07 52575.28 88888.00 2024-04-02 23:33:32.911 093 15874.76 495.07 52575.27 88888.00 2024-04-02 23:33:33.411 093 15874.73 495.06 52575.29 88888.00 2024-04-02 23:33:33.911 093 15874.74 495.06 52575.29 88888.00 2024-04-02 23:33:34.411 093 15874.76 495.09 52575.27 88888.00 2024-04-02 23:33:34.911 093 15874.80 495.11 52575.28 88888.00 2024-04-02 23:33:35.411 093 15874.80 495.09 52575.31 88888.00 2024-04-02 23:33:35.911 093 15874.82 495.09 52575.31 88888.00 2024-04-02 23:33:36.411 093 15874.86 495.09 52575.27 88888.00 2024-04-02 23:33:36.911 093 15874.84 495.09 52575.32 88888.00 2024-04-02 23:33:37.411 093 15874.82 495.07 52575.30 88888.00 2024-04-02 23:33:37.911 093 15874.85 495.06 52575.24 88888.00 2024-04-02 23:33:38.411 093 15874.88 495.07 52575.26 88888.00 2024-04-02 23:33:38.911 093 15874.84 495.06 52575.27 88888.00 2024-04-02 23:33:39.411 093 15874.80 495.08 52575.24 88888.00 2024-04-02 23:33:39.911 093 15874.82 495.11 52575.26 88888.00 2024-04-02 23:33:40.411 093 15874.84 495.14 52575.31 88888.00 2024-04-02 23:33:40.911 093 15874.85 495.14 52575.31 88888.00 2024-04-02 23:33:41.411 093 15874.91 495.13 52575.28 88888.00 2024-04-02 23:33:41.911 093 15874.93 495.10 52575.26 88888.00 2024-04-02 23:33:42.411 093 15874.87 495.13 52575.27 88888.00 2024-04-02 23:33:42.911 093 15874.86 495.08 52575.27 88888.00 2024-04-02 23:33:43.411 093 15874.85 495.06 52575.28 88888.00 2024-04-02 23:33:43.911 093 15874.86 495.09 52575.29 88888.00 2024-04-02 23:33:44.411 093 15874.86 495.10 52575.27 88888.00 2024-04-02 23:33:44.911 093 15874.85 495.08 52575.29 88888.00 2024-04-02 23:33:45.411 093 15874.86 495.08 52575.28 88888.00 2024-04-02 23:33:45.911 093 15874.87 495.09 52575.28 88888.00 2024-04-02 23:33:46.411 093 15874.85 495.08 52575.21 88888.00 2024-04-02 23:33:46.911 093 15874.88 495.08 52575.26 88888.00 2024-04-02 23:33:47.411 093 15874.88 495.08 52575.28 88888.00 2024-04-02 23:33:47.911 093 15874.89 495.09 52575.29 88888.00 2024-04-02 23:33:48.411 093 15874.91 495.10 52575.29 88888.00 2024-04-02 23:33:48.911 093 15874.92 495.09 52575.24 88888.00 2024-04-02 23:33:49.411 093 15874.97 495.11 52575.24 88888.00 2024-04-02 23:33:49.911 093 15874.97 495.08 52575.22 88888.00 2024-04-02 23:33:50.411 093 15874.95 495.09 52575.26 88888.00 2024-04-02 23:33:50.911 093 15874.95 495.05 52575.22 88888.00 2024-04-02 23:33:51.411 093 15874.92 495.01 52575.21 88888.00 2024-04-02 23:33:51.911 093 15874.92 495.01 52575.21 88888.00 2024-04-02 23:33:52.411 093 15874.93 495.01 52575.25 88888.00 2024-04-02 23:33:52.911 093 15874.95 494.99 52575.25 88888.00 2024-04-02 23:33:53.411 093 15874.94 495.04 52575.22 88888.00 2024-04-02 23:33:53.911 093 15874.93 495.06 52575.20 88888.00 2024-04-02 23:33:54.411 093 15874.94 495.08 52575.18 88888.00 2024-04-02 23:33:54.911 093 15874.94 495.08 52575.24 88888.00 2024-04-02 23:33:55.411 093 15874.93 495.05 52575.26 88888.00 2024-04-02 23:33:55.911 093 15874.96 495.05 52575.22 88888.00 2024-04-02 23:33:56.411 093 15874.98 495.07 52575.23 88888.00 2024-04-02 23:33:56.911 093 15874.97 495.08 52575.25 88888.00 2024-04-02 23:33:57.411 093 15875.01 495.10 52575.23 88888.00 2024-04-02 23:33:57.911 093 15875.01 495.13 52575.23 88888.00 2024-04-02 23:33:58.411 093 15875.02 495.14 52575.22 88888.00 2024-04-02 23:33:58.911 093 15875.02 495.08 52575.19 88888.00 2024-04-02 23:33:59.411 093 15875.06 495.05 52575.23 88888.00 2024-04-02 23:33:59.911 093 15875.05 495.08 52575.24 88888.00 2024-04-02 23:34:00.411 093 15875.03 495.09 52575.26 88888.00 2024-04-02 23:34:00.911 093 15875.01 495.10 52575.21 88888.00 2024-04-02 23:34:01.911 093 15875.06 495.06 52575.27 88888.00 2024-04-02 23:34:02.411 093 15875.06 495.06 52575.27 88888.00 2024-04-02 23:34:02.911 093 15875.05 495.06 52575.27 88888.00 2024-04-02 23:34:03.411 093 15875.12 495.07 52575.25 88888.00 2024-04-02 23:34:03.911 093 15875.12 495.15 52575.22 88888.00 2024-04-02 23:34:04.411 093 15875.16 495.17 52575.20 88888.00 2024-04-02 23:34:04.911 093 15875.11 495.13 52575.19 88888.00 2024-04-02 23:34:05.411 093 15875.10 495.09 52575.18 88888.00 2024-04-02 23:34:05.911 093 15875.18 495.13 52575.17 88888.00 2024-04-02 23:34:06.411 093 15875.18 495.14 52575.18 88888.00 2024-04-02 23:34:06.911 093 15875.21 495.11 52575.23 88888.00 2024-04-02 23:34:07.411 093 15875.20 495.14 52575.21 88888.00 2024-04-02 23:34:07.911 093 15875.20 495.15 52575.23 88888.00 2024-04-02 23:34:08.411 093 15875.19 495.18 52575.24 88888.00 2024-04-02 23:34:08.911 093 15875.15 495.13 52575.21 88888.00 2024-04-02 23:34:09.411 093 15875.16 495.13 52575.21 88888.00 2024-04-02 23:34:09.911 093 15875.21 495.16 52575.21 88888.00 2024-04-02 23:34:10.411 093 15875.23 495.19 52575.20 88888.00 2024-04-02 23:34:10.911 093 15875.19 495.21 52575.20 88888.00 2024-04-02 23:34:11.911 093 15875.22 495.16 52575.26 88888.00 2024-04-02 23:34:12.411 093 15875.20 495.19 52575.23 88888.00 2024-04-02 23:34:12.911 093 15875.15 495.21 52575.22 88888.00 2024-04-02 23:34:13.411 093 15875.16 495.19 52575.24 88888.00 2024-04-02 23:34:13.911 093 15875.12 495.24 52575.22 88888.00 2024-04-02 23:34:14.411 093 15875.11 495.25 52575.24 88888.00 2024-04-02 23:34:14.911 093 15875.12 495.23 52575.25 88888.00 2024-04-02 23:34:15.411 093 15875.14 495.17 52575.24 88888.00 2024-04-02 23:34:15.911 093 15875.18 495.22 52575.22 88888.00 2024-04-02 23:34:16.411 093 15875.20 495.23 52575.23 88888.00 2024-04-02 23:34:16.911 093 15875.18 495.22 52575.22 88888.00 2024-04-02 23:34:17.411 093 15875.21 495.23 52575.26 88888.00 2024-04-02 23:34:17.911 093 15875.20 495.22 52575.25 88888.00 2024-04-02 23:34:18.411 093 15875.19 495.25 52575.18 88888.00 2024-04-02 23:34:18.911 093 15875.21 495.25 52575.21 88888.00 2024-04-02 23:34:19.411 093 15875.19 495.24 52575.22 88888.00 2024-04-02 23:34:19.911 093 15875.20 495.22 52575.25 88888.00 2024-04-02 23:34:20.411 093 15875.18 495.28 52575.22 88888.00 2024-04-02 23:34:20.911 093 15875.18 495.33 52575.21 88888.00 2024-04-02 23:34:21.911 093 15875.16 495.27 52575.21 88888.00 2024-04-02 23:34:22.411 093 15875.14 495.30 52575.22 88888.00 2024-04-02 23:34:22.911 093 15875.16 495.28 52575.25 88888.00 2024-04-02 23:34:23.411 093 15875.20 495.31 52575.27 88888.00 2024-04-02 23:34:23.911 093 15875.21 495.31 52575.33 88888.00 2024-04-02 23:34:24.411 093 15875.21 495.30 52575.35 88888.00 2024-04-02 23:34:24.911 093 15875.18 495.33 52575.26 88888.00 2024-04-02 23:34:25.411 093 15875.18 495.35 52575.24 88888.00 2024-04-02 23:34:25.911 093 15875.21 495.34 52575.26 88888.00 2024-04-02 23:34:26.411 093 15875.22 495.33 52575.26 88888.00 2024-04-02 23:34:26.911 093 15875.22 495.33 52575.26 88888.00 2024-04-02 23:34:27.411 093 15875.20 495.33 52575.28 88888.00 2024-04-02 23:34:27.911 093 15875.20 495.33 52575.31 88888.00 2024-04-02 23:34:28.411 093 15875.24 495.32 52575.27 88888.00 2024-04-02 23:34:28.911 093 15875.25 495.36 52575.26 88888.00 2024-04-02 23:34:29.411 093 15875.27 495.35 52575.30 88888.00 2024-04-02 23:34:29.911 093 15875.24 495.35 52575.26 88888.00 2024-04-02 23:34:30.411 093 15875.24 495.33 52575.21 88888.00 2024-04-02 23:34:30.911 093 15875.23 495.33 52575.25 88888.00 2024-04-02 23:34:31.411 093 15875.23 495.35 52575.27 88888.00 2024-04-02 23:34:31.911 093 15875.21 495.36 52575.27 88888.00 2024-04-02 23:34:32.411 093 15875.20 495.39 52575.25 88888.00 2024-04-02 23:34:32.911 093 15875.24 495.40 52575.24 88888.00 2024-04-02 23:34:33.411 093 15875.27 495.41 52575.25 88888.00 2024-04-02 23:34:33.911 093 15875.30 495.43 52575.23 88888.00 2024-04-02 23:34:34.411 093 15875.29 495.42 52575.24 88888.00 2024-04-02 23:34:34.911 093 15875.31 495.37 52575.24 88888.00 2024-04-02 23:34:35.411 093 15875.28 495.37 52575.29 88888.00 2024-04-02 23:34:35.911 093 15875.28 495.40 52575.26 88888.00 2024-04-02 23:34:36.411 093 15875.23 495.43 52575.22 88888.00 2024-04-02 23:34:36.911 093 15875.22 495.48 52575.25 88888.00 2024-04-02 23:34:37.411 093 15875.23 495.51 52575.24 88888.00 2024-04-02 23:34:37.911 093 15875.21 495.52 52575.24 88888.00 2024-04-02 23:34:38.411 093 15875.29 495.50 52575.24 88888.00 2024-04-02 23:34:38.911 093 15875.25 495.51 52575.28 88888.00 2024-04-02 23:34:39.911 093 15875.23 495.47 52575.29 88888.00 2024-04-02 23:34:40.411 093 15875.23 495.53 52575.31 88888.00 2024-04-02 23:34:40.911 093 15875.22 495.54 52575.33 88888.00 2024-04-02 23:34:41.411 093 15875.23 495.48 52575.29 88888.00 2024-04-02 23:34:41.911 093 15875.27 495.48 52575.28 88888.00 2024-04-02 23:34:42.411 093 15875.27 495.48 52575.27 88888.00 2024-04-02 23:34:42.911 093 15875.29 495.47 52575.28 88888.00 2024-04-02 23:34:43.411 093 15875.27 495.48 52575.29 88888.00 2024-04-02 23:34:43.911 093 15875.24 495.49 52575.32 88888.00 2024-04-02 23:34:44.411 093 15875.22 495.47 52575.31 88888.00 2024-04-02 23:34:44.911 093 15875.28 495.44 52575.29 88888.00 2024-04-02 23:34:45.411 093 15875.29 495.50 52575.25 88888.00 2024-04-02 23:34:45.911 093 15875.30 495.53 52575.29 88888.00 2024-04-02 23:34:46.411 093 15875.28 495.51 52575.31 88888.00 2024-04-02 23:34:46.911 093 15875.25 495.56 52575.35 88888.00 2024-04-02 23:34:47.411 093 15875.19 495.58 52575.31 88888.00 2024-04-02 23:34:47.911 093 15875.22 495.54 52575.31 88888.00 2024-04-02 23:34:48.411 093 15875.23 495.56 52575.36 88888.00 2024-04-02 23:34:48.911 093 15875.22 495.57 52575.33 88888.00 2024-04-02 23:34:49.411 093 15875.19 495.57 52575.33 88888.00 2024-04-02 23:34:49.911 093 15875.20 495.52 52575.33 88888.00 2024-04-02 23:34:50.411 093 15875.25 495.51 52575.37 88888.00 2024-04-02 23:34:50.911 093 15875.24 495.54 52575.37 88888.00 2024-04-02 23:34:51.411 093 15875.20 495.52 52575.35 88888.00 2024-04-02 23:34:51.911 093 15875.20 495.52 52575.35 88888.00 2024-04-02 23:34:52.411 093 15875.22 495.53 52575.38 88888.00 2024-04-02 23:34:53.411 093 15875.22 495.51 52575.29 88888.00 2024-04-02 23:34:53.911 093 15875.24 495.47 52575.30 88888.00 2024-04-02 23:34:54.411 093 15875.24 495.47 52575.31 88888.00 2024-04-02 23:34:54.911 093 15875.24 495.45 52575.36 88888.00 2024-04-02 23:34:55.411 093 15875.25 495.43 52575.37 88888.00 2024-04-02 23:34:55.911 093 15875.23 495.48 52575.39 88888.00 2024-04-02 23:34:56.411 093 15875.23 495.48 52575.39 88888.00 2024-04-02 23:34:56.911 093 15875.22 495.44 52575.37 88888.00 2024-04-02 23:34:57.411 093 15875.24 495.44 52575.33 88888.00 2024-04-02 23:34:57.911 093 15875.23 495.41 52575.37 88888.00 2024-04-02 23:34:58.411 093 15875.27 495.41 52575.36 88888.00 2024-04-02 23:34:58.911 093 15875.31 495.45 52575.33 88888.00 2024-04-02 23:34:59.411 093 15875.30 495.49 52575.31 88888.00 2024-04-02 23:34:59.911 093 15875.29 495.51 52575.36 88888.00 2024-04-02 23:35:00.411 093 15875.28 495.49 52575.35 88888.00 2024-04-02 23:35:00.911 093 15875.29 495.49 52575.30 88888.00 2024-04-02 23:35:01.411 093 15875.29 495.51 52575.26 88888.00 2024-04-02 23:35:01.911 093 15875.28 495.49 52575.27 88888.00 2024-04-02 23:35:02.411 093 15875.28 495.51 52575.27 88888.00 2024-04-02 23:35:02.911 093 15875.31 495.47 52575.27 88888.00 2024-04-02 23:35:03.411 093 15875.34 495.45 52575.23 88888.00 2024-04-02 23:35:03.911 093 15875.33 495.44 52575.23 88888.00 2024-04-02 23:35:04.411 093 15875.24 495.45 52575.24 88888.00 2024-04-02 23:35:04.911 093 15875.23 495.44 52575.25 88888.00 2024-04-02 23:35:05.411 093 15875.27 495.49 52575.26 88888.00 2024-04-02 23:35:05.911 093 15875.29 495.50 52575.26 88888.00 2024-04-02 23:35:06.411 093 15875.30 495.45 52575.30 88888.00 2024-04-02 23:35:06.911 093 15875.27 495.44 52575.29 88888.00 2024-04-02 23:35:07.411 093 15875.31 495.48 52575.26 88888.00 2024-04-02 23:35:07.911 093 15875.30 495.44 52575.25 88888.00 2024-04-02 23:35:08.411 093 15875.25 495.43 52575.28 88888.00 2024-04-02 23:35:08.911 093 15875.25 495.44 52575.26 88888.00 2024-04-02 23:35:09.411 093 15875.23 495.42 52575.26 88888.00 2024-04-02 23:35:09.911 093 15875.28 495.45 52575.27 88888.00 2024-04-02 23:35:10.411 093 15875.30 495.45 52575.29 88888.00 2024-04-02 23:35:10.911 093 15875.29 495.45 52575.29 88888.00 2024-04-02 23:35:11.411 093 15875.28 495.48 52575.30 88888.00 2024-04-02 23:35:11.911 093 15875.27 495.47 52575.31 88888.00 2024-04-02 23:35:12.411 093 15875.32 495.45 52575.26 88888.00 2024-04-02 23:35:13.411 093 15875.29 495.48 52575.30 88888.00 2024-04-02 23:35:13.911 093 15875.27 495.45 52575.28 88888.00 2024-04-02 23:35:14.411 093 15875.24 495.48 52575.26 88888.00 2024-04-02 23:35:14.911 093 15875.29 495.48 52575.25 88888.00 2024-04-02 23:35:15.411 093 15875.31 495.48 52575.29 88888.00 2024-04-02 23:35:15.911 093 15875.31 495.50 52575.33 88888.00 2024-04-02 23:35:16.411 093 15875.38 495.45 52575.35 88888.00 2024-04-02 23:35:16.911 093 15875.39 495.45 52575.33 88888.00 2024-04-02 23:35:17.411 093 15875.32 495.47 52575.31 88888.00 2024-04-02 23:35:17.911 093 15875.34 495.44 52575.32 88888.00 2024-04-02 23:35:18.411 093 15875.33 495.45 52575.31 88888.00 2024-04-02 23:35:18.911 093 15875.37 495.44 52575.30 88888.00 2024-04-02 23:35:19.411 093 15875.32 495.44 52575.28 88888.00 2024-04-02 23:35:19.911 093 15875.32 495.47 52575.24 88888.00 2024-04-02 23:35:20.411 093 15875.33 495.45 52575.25 88888.00 2024-04-02 23:35:20.911 093 15875.36 495.44 52575.28 88888.00 2024-04-02 23:35:21.411 093 15875.37 495.45 52575.24 88888.00 2024-04-02 23:35:21.911 093 15875.40 495.45 52575.22 88888.00 2024-04-02 23:35:22.411 093 15875.39 495.42 52575.25 88888.00 2024-04-02 23:35:22.911 093 15875.39 495.44 52575.23 88888.00 2024-04-02 23:35:23.411 093 15875.46 495.43 52575.23 88888.00 2024-04-02 23:35:23.911 093 15875.47 495.41 52575.21 88888.00 2024-04-02 23:35:24.411 093 15875.40 495.41 52575.21 88888.00 2024-04-02 23:35:24.911 093 15875.41 495.42 52575.23 88888.00 2024-04-02 23:35:25.411 093 15875.43 495.41 52575.22 88888.00 2024-04-02 23:35:25.911 093 15875.40 495.47 52575.24 88888.00 2024-04-02 23:35:26.411 093 15875.40 495.51 52575.22 88888.00 2024-04-02 23:35:26.911 093 15875.42 495.57 52575.18 88888.00 2024-04-02 23:35:27.411 093 15875.45 495.56 52575.18 88888.00 2024-04-02 23:35:27.911 093 15875.42 495.56 52575.17 88888.00 2024-04-02 23:35:28.411 093 15875.47 495.53 52575.13 88888.00 2024-04-02 23:35:28.911 093 15875.43 495.51 52575.19 88888.00 2024-04-02 23:35:29.411 093 15875.46 495.56 52575.24 88888.00 2024-04-02 23:35:29.911 093 15875.51 495.53 52575.20 88888.00 2024-04-02 23:35:30.411 093 15875.50 495.50 52575.21 88888.00 2024-04-02 23:35:30.911 093 15875.48 495.52 52575.20 88888.00 2024-04-02 23:35:31.411 093 15875.52 495.56 52575.17 88888.00 2024-04-02 23:35:31.911 093 15875.51 495.53 52575.19 88888.00 2024-04-02 23:35:32.411 093 15875.47 495.53 52575.23 88888.00 2024-04-02 23:35:32.911 093 15875.51 495.52 52575.20 88888.00 2024-04-02 23:35:33.411 093 15875.56 495.50 52575.21 88888.00 2024-04-02 23:35:33.911 093 15875.58 495.51 52575.22 88888.00 2024-04-02 23:35:34.411 093 15875.49 495.54 52575.19 88888.00 2024-04-02 23:35:34.911 093 15875.55 495.54 52575.18 88888.00 2024-04-02 23:35:35.411 093 15875.59 495.56 52575.22 88888.00 2024-04-02 23:35:35.911 093 15875.52 495.58 52575.27 88888.00 2024-04-02 23:35:36.411 093 15875.48 495.59 52575.27 88888.00 2024-04-02 23:35:36.911 093 15875.52 495.53 52575.28 88888.00 2024-04-02 23:35:37.411 093 15875.56 495.54 52575.29 88888.00 2024-04-02 23:35:37.911 093 15875.54 495.57 52575.26 88888.00 2024-04-02 23:35:38.411 093 15875.52 495.59 52575.27 88888.00 2024-04-02 23:35:38.911 093 15875.55 495.62 52575.19 88888.00 2024-04-02 23:35:39.411 093 15875.60 495.60 52575.19 88888.00 2024-04-02 23:35:39.911 093 15875.63 495.60 52575.24 88888.00 2024-04-02 23:35:40.411 093 15875.61 495.60 52575.27 88888.00 2024-04-02 23:35:40.911 093 15875.57 495.62 52575.28 88888.00 2024-04-02 23:35:41.411 093 15875.56 495.65 52575.23 88888.00 2024-04-02 23:35:41.911 093 15875.54 495.67 52575.15 88888.00 2024-04-02 23:35:42.411 093 15875.56 495.69 52575.19 88888.00 2024-04-02 23:35:42.911 093 15875.57 495.69 52575.22 88888.00 2024-04-02 23:35:43.411 093 15875.58 495.71 52575.24 88888.00 2024-04-02 23:35:43.911 093 15875.59 495.74 52575.22 88888.00 2024-04-02 23:35:44.411 093 15875.60 495.76 52575.18 88888.00 2024-04-02 23:35:44.911 093 15875.61 495.76 52575.19 88888.00 2024-04-02 23:35:45.411 093 15875.61 495.75 52575.18 88888.00 2024-04-02 23:35:45.911 093 15875.61 495.77 52575.18 88888.00 2024-04-02 23:35:46.411 093 15875.65 495.78 52575.18 88888.00 2024-04-02 23:35:46.911 093 15875.64 495.79 52575.16 88888.00 2024-04-02 23:35:47.411 093 15875.58 495.80 52575.10 88888.00 2024-04-02 23:35:47.911 093 15875.57 495.78 52575.11 88888.00 2024-04-02 23:35:48.411 093 15875.58 495.82 52575.13 88888.00 2024-04-02 23:35:48.911 093 15875.56 495.79 52575.19 88888.00 2024-04-02 23:35:49.411 093 15875.58 495.77 52575.23 88888.00 2024-04-02 23:35:49.911 093 15875.60 495.76 52575.22 88888.00 2024-04-02 23:35:50.411 093 15875.60 495.76 52575.18 88888.00 2024-04-02 23:35:50.911 093 15875.61 495.79 52575.19 88888.00 2024-04-02 23:35:51.411 093 15875.56 495.80 52575.21 88888.00 2024-04-02 23:35:51.911 093 15875.56 495.80 52575.18 88888.00 2024-04-02 23:35:52.411 093 15875.58 495.84 52575.17 88888.00 2024-04-02 23:35:52.911 093 15875.54 495.83 52575.19 88888.00 2024-04-02 23:35:53.411 093 15875.51 495.84 52575.17 88888.00 2024-04-02 23:35:53.911 093 15875.43 495.83 52575.11 88888.00 2024-04-02 23:35:54.411 093 15875.40 495.83 52575.15 88888.00 2024-04-02 23:35:54.911 093 15875.49 495.84 52575.16 88888.00 2024-04-02 23:35:55.411 093 15875.50 495.85 52575.19 88888.00 2024-04-02 23:35:55.911 093 15875.48 495.84 52575.22 88888.00 2024-04-02 23:35:56.411 093 15875.50 495.86 52575.20 88888.00 2024-04-02 23:35:56.911 093 15875.50 495.92 52575.21 88888.00 2024-04-02 23:35:57.411 093 15875.46 495.93 52575.25 88888.00 2024-04-02 23:35:57.911 093 15875.42 495.91 52575.24 88888.00 2024-04-02 23:35:58.411 093 15875.43 495.88 52575.27 88888.00 2024-04-02 23:35:58.911 093 15875.41 495.90 52575.25 88888.00 2024-04-02 23:35:59.411 093 15875.40 495.88 52575.24 88888.00 2024-04-02 23:35:59.911 093 15875.40 495.87 52575.24 88888.00 2024-04-02 23:36:00.411 093 15875.42 495.91 52575.24 88888.00 2024-04-02 23:36:00.911 093 15875.40 495.90 52575.27 88888.00 2024-04-02 23:36:01.411 093 15875.45 495.87 52575.26 88888.00 2024-04-02 23:36:01.911 093 15875.43 495.85 52575.24 88888.00 2024-04-02 23:36:02.411 093 15875.41 495.85 52575.25 88888.00 2024-04-02 23:36:02.911 093 15875.37 495.86 52575.23 88888.00 2024-04-02 23:36:03.411 093 15875.32 495.88 52575.20 88888.00 2024-04-02 23:36:03.911 093 15875.32 495.90 52575.18 88888.00 2024-04-02 23:36:04.411 093 15875.37 495.91 52575.20 88888.00 2024-04-02 23:36:04.911 093 15875.40 495.88 52575.21 88888.00 2024-04-02 23:36:05.411 093 15875.34 495.87 52575.17 88888.00 2024-04-02 23:36:05.911 093 15875.34 495.85 52575.18 88888.00 2024-04-02 23:36:06.411 093 15875.37 495.80 52575.21 88888.00 2024-04-02 23:36:06.911 093 15875.40 495.78 52575.22 88888.00 2024-04-02 23:36:07.411 093 15875.36 495.80 52575.19 88888.00 2024-04-02 23:36:07.911 093 15875.40 495.82 52575.21 88888.00 2024-04-02 23:36:08.411 093 15875.43 495.80 52575.18 88888.00 2024-04-02 23:36:08.911 093 15875.42 495.80 52575.15 88888.00 2024-04-02 23:36:09.411 093 15875.42 495.85 52575.12 88888.00 2024-04-02 23:36:09.911 093 15875.42 495.86 52575.12 88888.00 2024-04-02 23:36:10.411 093 15875.43 495.85 52575.20 88888.00 2024-04-02 23:36:10.911 093 15875.40 495.82 52575.23 88888.00 2024-04-02 23:36:11.411 093 15875.37 495.82 52575.23 88888.00 2024-04-02 23:36:11.911 093 15875.34 495.83 52575.25 88888.00 2024-04-02 23:36:12.411 093 15875.37 495.85 52575.25 88888.00 2024-04-02 23:36:12.911 093 15875.32 495.87 52575.24 88888.00 2024-04-02 23:36:13.411 093 15875.32 495.87 52575.24 88888.00 2024-04-02 23:36:13.911 093 15875.32 495.84 52575.25 88888.00 2024-04-02 23:36:14.911 093 15875.31 495.80 52575.23 88888.00 2024-04-02 23:36:15.411 093 15875.27 495.78 52575.22 88888.00 2024-04-02 23:36:15.911 093 15875.28 495.80 52575.23 88888.00 2024-04-02 23:36:16.411 093 15875.21 495.79 52575.20 88888.00 2024-04-02 23:36:16.911 093 15875.22 495.82 52575.18 88888.00 2024-04-02 23:36:17.411 093 15875.23 495.86 52575.21 88888.00 2024-04-02 23:36:17.911 093 15875.23 495.82 52575.22 88888.00 2024-04-02 23:36:18.411 093 15875.23 495.76 52575.19 88888.00 2024-04-02 23:36:18.911 093 15875.25 495.82 52575.18 88888.00 2024-04-02 23:36:19.411 093 15875.29 495.84 52575.17 88888.00 2024-04-02 23:36:19.911 093 15875.27 495.79 52575.18 88888.00 2024-04-02 23:36:20.411 093 15875.28 495.76 52575.23 88888.00 2024-04-02 23:36:20.911 093 15875.22 495.78 52575.23 88888.00 2024-04-02 23:36:21.411 093 15875.25 495.78 52575.21 88888.00 2024-04-02 23:36:21.911 093 15875.20 495.77 52575.23 88888.00 2024-04-02 23:36:22.411 093 15875.18 495.79 52575.20 88888.00 2024-04-02 23:36:22.911 093 15875.16 495.79 52575.18 88888.00 2024-04-02 23:36:23.411 093 15875.20 495.80 52575.13 88888.00 2024-04-02 23:36:23.911 093 15875.16 495.80 52575.15 88888.00 2024-04-02 23:36:24.911 093 15875.22 495.80 52575.20 88888.00 2024-04-02 23:36:25.411 093 15875.21 495.83 52575.24 88888.00 2024-04-02 23:36:25.911 093 15875.22 495.85 52575.30 88888.00 2024-04-02 23:36:26.411 093 15875.27 495.83 52575.27 88888.00 2024-04-02 23:36:26.911 093 15875.23 495.79 52575.29 88888.00 2024-04-02 23:36:27.411 093 15875.16 495.80 52575.28 88888.00 2024-04-02 23:36:27.911 093 15875.19 495.83 52575.23 88888.00 2024-04-02 23:36:28.411 093 15875.20 495.83 52575.25 88888.00 2024-04-02 23:36:28.911 093 15875.22 495.83 52575.25 88888.00 2024-04-02 23:36:29.411 093 15875.25 495.80 52575.25 88888.00 2024-04-02 23:36:29.912 093 15875.24 495.79 52575.26 88888.00 2024-04-02 23:36:30.412 093 15875.22 495.80 52575.26 88888.00 2024-04-02 23:36:30.912 093 15875.20 495.77 52575.23 88888.00 2024-04-02 23:36:31.412 093 15875.19 495.75 52575.19 88888.00 2024-04-02 23:36:31.912 093 15875.20 495.76 52575.24 88888.00 2024-04-02 23:36:32.412 093 15875.21 495.76 52575.27 88888.00 2024-04-02 23:36:32.912 093 15875.19 495.79 52575.26 88888.00 2024-04-02 23:36:33.412 093 15875.21 495.84 52575.26 88888.00 2024-04-02 23:36:33.912 093 15875.22 495.84 52575.26 88888.00 2024-04-02 23:36:34.412 093 15875.21 495.84 52575.28 88888.00 2024-04-02 23:36:34.912 093 15875.21 495.90 52575.29 88888.00 2024-04-02 23:36:35.412 093 15875.18 495.91 52575.27 88888.00 2024-04-02 23:36:35.912 093 15875.18 495.88 52575.25 88888.00 2024-04-02 23:36:36.412 093 15875.12 495.86 52575.23 88888.00 2024-04-02 23:36:36.912 093 15875.10 495.78 52575.20 88888.00 2024-04-02 23:36:37.412 093 15875.13 495.75 52575.15 88888.00 2024-04-02 23:36:37.912 093 15875.15 495.79 52575.17 88888.00 2024-04-02 23:36:38.412 093 15875.18 495.80 52575.29 88888.00 2024-04-02 23:36:38.912 093 15875.21 495.80 52575.33 88888.00 2024-04-02 23:36:39.412 093 15875.23 495.79 52575.37 88888.00 2024-04-02 23:36:39.912 093 15875.23 495.79 52575.38 88888.00 2024-04-02 23:36:40.412 093 15875.22 495.77 52575.35 88888.00 2024-04-02 23:36:40.912 093 15875.19 495.75 52575.35 88888.00 2024-04-02 23:36:41.412 093 15875.16 495.74 52575.33 88888.00 2024-04-02 23:36:41.912 093 15875.18 495.77 52575.32 88888.00 2024-04-02 23:36:42.412 093 15875.12 495.77 52575.27 88888.00 2024-04-02 23:36:42.912 093 15875.12 495.83 52575.26 88888.00 2024-04-02 23:36:43.412 093 15875.15 495.85 52575.28 88888.00 2024-04-02 23:36:43.912 093 15875.13 495.82 52575.29 88888.00 2024-04-02 23:36:44.412 093 15875.12 495.80 52575.36 88888.00 2024-04-02 23:36:44.912 093 15875.10 495.85 52575.36 88888.00 2024-04-02 23:36:45.412 093 15875.15 495.87 52575.32 88888.00 2024-04-02 23:36:45.912 093 15875.20 495.90 52575.31 88888.00 2024-04-02 23:36:46.412 093 15875.19 495.87 52575.30 88888.00 2024-04-02 23:36:46.912 093 15875.16 495.87 52575.32 88888.00 2024-04-02 23:36:47.412 093 15875.16 495.84 52575.33 88888.00 2024-04-02 23:36:47.912 093 15875.14 495.87 52575.35 88888.00 2024-04-02 23:36:48.412 093 15875.12 495.90 52575.33 88888.00 2024-04-02 23:36:48.912 093 15875.18 495.90 52575.39 88888.00 2024-04-02 23:36:49.412 093 15875.15 495.87 52575.36 88888.00 2024-04-02 23:36:49.912 093 15875.13 495.86 52575.37 88888.00 2024-04-02 23:36:50.412 093 15875.11 495.90 52575.36 88888.00 2024-04-02 23:36:50.912 093 15875.12 495.92 52575.37 88888.00 2024-04-02 23:36:51.412 093 15875.12 495.90 52575.39 88888.00 2024-04-02 23:36:51.912 093 15875.11 495.90 52575.36 88888.00 2024-04-02 23:36:52.412 093 15875.06 495.86 52575.36 88888.00 2024-04-02 23:36:52.912 093 15875.07 495.85 52575.35 88888.00 2024-04-02 23:36:53.412 093 15875.04 495.84 52575.33 88888.00 2024-04-02 23:36:53.912 093 15875.03 495.84 52575.35 88888.00 2024-04-02 23:36:54.412 093 15875.00 495.85 52575.32 88888.00 2024-04-02 23:36:54.912 093 15875.04 495.87 52575.33 88888.00 2024-04-02 23:36:55.412 093 15875.04 495.83 52575.39 88888.00 2024-04-02 23:36:55.912 093 15875.01 495.84 52575.37 88888.00 2024-04-02 23:36:56.412 093 15874.97 495.87 52575.38 88888.00 2024-04-02 23:36:56.912 093 15874.98 495.88 52575.36 88888.00 2024-04-02 23:36:57.412 093 15875.04 495.90 52575.37 88888.00 2024-04-02 23:36:57.912 093 15875.04 495.90 52575.39 88888.00 2024-04-02 23:36:58.412 093 15875.03 495.91 52575.44 88888.00 2024-04-02 23:36:58.912 093 15875.00 495.90 52575.42 88888.00 2024-04-02 23:36:59.412 093 15875.04 495.88 52575.37 88888.00 2024-04-02 23:36:59.912 093 15875.05 495.91 52575.38 88888.00 2024-04-02 23:37:00.412 093 15875.00 495.90 52575.38 88888.00 2024-04-02 23:37:00.912 093 15875.00 495.86 52575.32 88888.00 2024-04-02 23:37:01.412 093 15875.02 495.91 52575.30 88888.00 2024-04-02 23:37:01.912 093 15875.02 495.87 52575.29 88888.00 2024-04-02 23:37:02.412 093 15874.98 495.87 52575.37 88888.00 2024-04-02 23:37:02.912 093 15874.98 495.90 52575.38 88888.00 2024-04-02 23:37:03.412 093 15874.98 495.93 52575.41 88888.00 2024-04-02 23:37:03.912 093 15874.97 495.91 52575.44 88888.00 2024-04-02 23:37:04.412 093 15874.97 495.91 52575.37 88888.00 2024-04-02 23:37:04.912 093 15874.98 495.88 52575.36 88888.00 2024-04-02 23:37:05.412 093 15874.94 495.84 52575.35 88888.00 2024-04-02 23:37:05.912 093 15874.98 495.85 52575.31 88888.00 2024-04-02 23:37:06.412 093 15874.96 495.90 52575.29 88888.00 2024-04-02 23:37:06.912 093 15874.94 495.88 52575.33 88888.00 2024-04-02 23:37:07.412 093 15874.89 495.87 52575.31 88888.00 2024-04-02 23:37:07.912 093 15874.89 495.88 52575.30 88888.00 2024-04-02 23:37:08.412 093 15874.87 495.86 52575.31 88888.00 2024-04-02 23:37:08.912 093 15874.85 495.86 52575.31 88888.00 2024-04-02 23:37:09.412 093 15874.80 495.84 52575.35 88888.00 2024-04-02 23:37:09.912 093 15874.85 495.87 52575.32 88888.00 2024-04-02 23:37:10.412 093 15874.88 495.86 52575.33 88888.00 2024-04-02 23:37:10.912 093 15874.89 495.84 52575.35 88888.00 2024-04-02 23:37:11.412 093 15874.84 495.83 52575.35 88888.00 2024-04-02 23:37:11.912 093 15874.84 495.86 52575.29 88888.00 2024-04-02 23:37:12.412 093 15874.84 495.85 52575.29 88888.00 2024-04-02 23:37:12.912 093 15874.80 495.87 52575.35 88888.00 2024-04-02 23:37:13.412 093 15874.78 495.88 52575.36 88888.00 2024-04-02 23:37:13.912 093 15874.77 495.90 52575.33 88888.00 2024-04-02 23:37:14.412 093 15874.77 495.90 52575.30 88888.00 2024-04-02 23:37:14.912 093 15874.76 495.91 52575.31 88888.00 2024-04-02 23:37:15.412 093 15874.83 495.90 52575.36 88888.00 2024-04-02 23:37:15.912 093 15874.83 495.87 52575.39 88888.00 2024-04-02 23:37:16.412 093 15874.79 495.82 52575.38 88888.00 2024-04-02 23:37:16.912 093 15874.80 495.82 52575.38 88888.00 2024-04-02 23:37:17.412 093 15874.78 495.85 52575.41 88888.00 2024-04-02 23:37:17.912 093 15874.82 495.84 52575.40 88888.00 2024-04-02 23:37:18.412 093 15874.82 495.86 52575.36 88888.00 2024-04-02 23:37:18.912 093 15874.80 495.85 52575.37 88888.00 2024-04-02 23:37:19.412 093 15874.84 495.83 52575.45 88888.00 2024-04-02 23:37:19.912 093 15874.85 495.86 52575.43 88888.00 2024-04-02 23:37:20.412 093 15874.85 495.84 52575.38 88888.00 2024-04-02 23:37:20.912 093 15874.78 495.86 52575.41 88888.00 2024-04-02 23:37:21.412 093 15874.80 495.84 52575.40 88888.00 2024-04-02 23:37:21.912 093 15874.82 495.85 52575.36 88888.00 2024-04-02 23:37:22.412 093 15874.82 495.83 52575.36 88888.00 2024-04-02 23:37:22.912 093 15874.78 495.82 52575.36 88888.00 2024-04-02 23:37:23.412 093 15874.78 495.85 52575.32 88888.00 2024-04-02 23:37:23.912 093 15874.76 495.90 52575.33 88888.00 2024-04-02 23:37:24.412 093 15874.71 495.93 52575.30 88888.00 2024-04-02 23:37:24.912 093 15874.76 495.95 52575.35 88888.00 2024-04-02 23:37:25.412 093 15874.76 495.91 52575.38 88888.00 2024-04-02 23:37:26.412 093 15874.71 495.88 52575.32 88888.00 2024-04-02 23:37:26.912 093 15874.74 495.86 52575.30 88888.00 2024-04-02 23:37:27.412 093 15874.73 495.85 52575.30 88888.00 2024-04-02 23:37:27.912 093 15874.73 495.85 52575.31 88888.00 2024-04-02 23:37:28.412 093 15874.67 495.84 52575.36 88888.00 2024-04-02 23:37:28.912 093 15874.70 495.84 52575.36 88888.00 2024-04-02 23:37:29.412 093 15874.73 495.86 52575.36 88888.00 2024-04-02 23:37:29.912 093 15874.71 495.90 52575.33 88888.00 2024-04-02 23:37:30.412 093 15874.66 495.88 52575.28 88888.00 2024-04-02 23:37:30.912 093 15874.66 495.92 52575.27 88888.00 2024-04-02 23:37:31.412 093 15874.62 495.92 52575.28 88888.00 2024-04-02 23:37:31.912 093 15874.62 495.93 52575.29 88888.00 2024-04-02 23:37:32.412 093 15874.65 495.91 52575.30 88888.00 2024-04-02 23:37:32.912 093 15874.61 495.90 52575.32 88888.00 2024-04-02 23:37:33.412 093 15874.59 495.88 52575.29 88888.00 2024-04-02 23:37:33.912 093 15874.61 495.85 52575.28 88888.00 2024-04-02 23:37:34.412 093 15874.62 495.82 52575.27 88888.00 2024-04-02 23:37:34.912 093 15874.62 495.86 52575.30 88888.00 2024-04-02 23:37:35.412 093 15874.64 495.88 52575.28 88888.00 2024-04-02 23:37:36.412 093 15874.59 495.84 52575.31 88888.00 2024-04-02 23:37:36.912 093 15874.57 495.88 52575.27 88888.00 2024-04-02 23:37:37.412 093 15874.53 495.90 52575.28 88888.00 2024-04-02 23:37:37.912 093 15874.53 495.88 52575.31 88888.00 2024-04-02 23:37:38.412 093 15874.57 495.93 52575.33 88888.00 2024-04-02 23:37:38.912 093 15874.58 495.92 52575.31 88888.00 2024-04-02 23:37:39.412 093 15874.58 495.90 52575.29 88888.00 2024-04-02 23:37:39.912 093 15874.57 495.91 52575.31 88888.00 2024-04-02 23:37:40.412 093 15874.60 495.90 52575.32 88888.00 2024-04-02 23:37:40.912 093 15874.58 495.93 52575.29 88888.00 2024-04-02 23:37:41.412 093 15874.55 495.86 52575.30 88888.00 2024-04-02 23:37:41.912 093 15874.56 495.90 52575.28 88888.00 2024-04-02 23:37:42.412 093 15874.56 495.92 52575.30 88888.00 2024-04-02 23:37:42.912 093 15874.53 495.91 52575.37 88888.00 2024-04-02 23:37:43.412 093 15874.50 495.87 52575.40 88888.00 2024-04-02 23:37:43.912 093 15874.51 495.87 52575.42 88888.00 2024-04-02 23:37:44.412 093 15874.55 495.92 52575.42 88888.00 2024-04-02 23:37:44.912 093 15874.48 495.90 52575.38 88888.00 2024-04-02 23:37:45.412 093 15874.48 495.85 52575.36 88888.00 2024-04-02 23:37:45.912 093 15874.49 495.84 52575.35 88888.00 2024-04-02 23:37:46.412 093 15874.44 495.87 52575.27 88888.00 2024-04-02 23:37:46.912 093 15874.44 495.90 52575.28 88888.00 2024-04-02 23:37:47.412 093 15874.46 495.87 52575.26 88888.00 2024-04-02 23:37:47.912 093 15874.42 495.87 52575.28 88888.00 2024-04-02 23:37:48.412 093 15874.40 495.88 52575.27 88888.00 2024-04-02 23:37:48.912 093 15874.40 495.90 52575.31 88888.00 2024-04-02 23:37:49.412 093 15874.38 495.90 52575.33 88888.00 2024-04-02 23:37:49.912 093 15874.34 495.91 52575.32 88888.00 2024-04-02 23:37:50.412 093 15874.37 495.85 52575.30 88888.00 2024-04-02 23:37:50.912 093 15874.40 495.83 52575.26 88888.00 2024-04-02 23:37:51.412 093 15874.35 495.82 52575.27 88888.00 2024-04-02 23:37:51.912 093 15874.33 495.86 52575.24 88888.00 2024-04-02 23:37:52.412 093 15874.35 495.90 52575.26 88888.00 2024-04-02 23:37:52.912 093 15874.34 495.92 52575.24 88888.00 2024-04-02 23:37:53.412 093 15874.32 495.87 52575.19 88888.00 2024-04-02 23:37:53.912 093 15874.31 495.86 52575.24 88888.00 2024-04-02 23:37:54.412 093 15874.34 495.90 52575.26 88888.00 2024-04-02 23:37:54.912 093 15874.32 495.86 52575.28 88888.00 2024-04-02 23:37:55.412 093 15874.32 495.83 52575.35 88888.00 2024-04-02 23:37:55.912 093 15874.30 495.80 52575.33 88888.00 2024-04-02 23:37:56.412 093 15874.24 495.78 52575.28 88888.00 2024-04-02 23:37:56.912 093 15874.25 495.77 52575.31 88888.00 2024-04-02 23:37:57.412 093 15874.28 495.78 52575.33 88888.00 2024-04-02 23:37:57.912 093 15874.29 495.83 52575.32 88888.00 2024-04-02 23:37:58.412 093 15874.30 495.84 52575.31 88888.00 2024-04-02 23:37:58.912 093 15874.24 495.82 52575.25 88888.00 2024-04-02 23:37:59.412 093 15874.24 495.79 52575.28 88888.00 2024-04-02 23:37:59.912 093 15874.21 495.78 52575.32 88888.00 2024-04-02 23:38:00.412 093 15874.23 495.80 52575.31 88888.00 2024-04-02 23:38:00.912 093 15874.26 495.80 52575.36 88888.00 2024-04-02 23:38:01.412 093 15874.24 495.79 52575.32 88888.00 2024-04-02 23:38:01.912 093 15874.20 495.80 52575.33 88888.00 2024-04-02 23:38:02.412 093 15874.16 495.80 52575.32 88888.00 2024-04-02 23:38:02.912 093 15874.19 495.79 52575.27 88888.00 2024-04-02 23:38:03.412 093 15874.23 495.77 52575.27 88888.00 2024-04-02 23:38:03.912 093 15874.16 495.79 52575.31 88888.00 2024-04-02 23:38:04.412 093 15874.12 495.80 52575.31 88888.00 2024-04-02 23:38:04.912 093 15874.10 495.76 52575.35 88888.00 2024-04-02 23:38:05.412 093 15874.07 495.76 52575.36 88888.00 2024-04-02 23:38:05.912 093 15874.03 495.75 52575.36 88888.00 2024-04-02 23:38:06.412 093 15874.03 495.71 52575.36 88888.00 2024-04-02 23:38:06.912 093 15874.03 495.74 52575.32 88888.00 2024-04-02 23:38:07.412 093 15874.05 495.73 52575.31 88888.00 2024-04-02 23:38:07.912 093 15874.10 495.76 52575.33 88888.00 2024-04-02 23:38:08.412 093 15874.07 495.75 52575.33 88888.00 2024-04-02 23:38:08.912 093 15874.05 495.70 52575.33 88888.00 2024-04-02 23:38:09.412 093 15874.06 495.73 52575.33 88888.00 2024-04-02 23:38:09.912 093 15874.06 495.70 52575.31 88888.00 2024-04-02 23:38:10.412 093 15874.07 495.68 52575.28 88888.00 2024-04-02 23:38:10.912 093 15874.09 495.71 52575.30 88888.00 2024-04-02 23:38:11.412 093 15874.10 495.75 52575.31 88888.00 2024-04-02 23:38:11.912 093 15874.06 495.78 52575.33 88888.00 2024-04-02 23:38:12.412 093 15874.07 495.77 52575.40 88888.00 2024-04-02 23:38:12.912 093 15874.10 495.70 52575.40 88888.00 2024-04-02 23:38:13.412 093 15874.06 495.69 52575.36 88888.00 2024-04-02 23:38:13.912 093 15874.06 495.69 52575.36 88888.00 2024-04-02 23:38:14.412 093 15874.02 495.68 52575.33 88888.00 2024-04-02 23:38:14.912 093 15874.02 495.70 52575.32 88888.00 2024-04-02 23:38:15.412 093 15874.07 495.73 52575.36 88888.00 2024-04-02 23:38:15.912 093 15874.05 495.71 52575.39 88888.00 2024-04-02 23:38:16.412 093 15873.96 495.70 52575.38 88888.00 2024-04-02 23:38:16.912 093 15873.96 495.66 52575.33 88888.00 2024-04-02 23:38:17.412 093 15873.96 495.68 52575.31 88888.00 2024-04-02 23:38:17.912 093 15874.04 495.66 52575.32 88888.00 2024-04-02 23:38:18.412 093 15873.96 495.63 52575.35 88888.00 2024-04-02 23:38:18.912 093 15873.95 495.66 52575.31 88888.00 2024-04-02 23:38:19.412 093 15873.93 495.70 52575.31 88888.00 2024-04-02 23:38:19.912 093 15873.93 495.68 52575.31 88888.00 2024-04-02 23:38:20.412 093 15873.97 495.67 52575.30 88888.00 2024-04-02 23:38:20.912 093 15873.97 495.65 52575.25 88888.00 2024-04-02 23:38:21.412 093 15873.98 495.62 52575.27 88888.00 2024-04-02 23:38:21.912 093 15873.95 495.65 52575.32 88888.00 2024-04-02 23:38:22.412 093 15873.94 495.63 52575.33 88888.00 2024-04-02 23:38:22.912 093 15873.97 495.61 52575.31 88888.00 2024-04-02 23:38:23.412 093 15873.97 495.60 52575.35 88888.00 2024-04-02 23:38:23.912 093 15873.94 495.57 52575.41 88888.00 2024-04-02 23:38:24.412 093 15873.94 495.57 52575.42 88888.00 2024-04-02 23:38:24.912 093 15873.92 495.54 52575.42 88888.00 2024-04-02 23:38:25.412 093 15873.89 495.53 52575.36 88888.00 2024-04-02 23:38:25.912 093 15873.89 495.54 52575.35 88888.00 2024-04-02 23:38:26.412 093 15873.96 495.57 52575.33 88888.00 2024-04-02 23:38:26.912 093 15873.98 495.57 52575.32 88888.00 2024-04-02 23:38:27.912 093 15873.97 495.59 52575.38 88888.00 2024-04-02 23:38:28.412 093 15873.97 495.56 52575.33 88888.00 2024-04-02 23:38:28.912 093 15873.96 495.53 52575.28 88888.00 2024-04-02 23:38:29.412 093 15873.95 495.53 52575.30 88888.00 2024-04-02 23:38:29.912 093 15873.92 495.54 52575.37 88888.00 2024-04-02 23:38:30.412 093 15873.94 495.59 52575.36 88888.00 2024-04-02 23:38:30.912 093 15873.93 495.60 52575.38 88888.00 2024-04-02 23:38:31.412 093 15874.00 495.56 52575.40 88888.00 2024-04-02 23:38:31.912 093 15874.04 495.54 52575.38 88888.00 2024-04-02 23:38:32.412 093 15874.00 495.59 52575.30 88888.00 2024-04-02 23:38:32.912 093 15873.94 495.58 52575.30 88888.00 2024-04-02 23:38:33.412 093 15873.94 495.56 52575.30 88888.00 2024-04-02 23:38:33.912 093 15873.95 495.57 52575.35 88888.00 2024-04-02 23:38:34.412 093 15873.97 495.59 52575.35 88888.00 2024-04-02 23:38:34.912 093 15873.97 495.61 52575.37 88888.00 2024-04-02 23:38:35.412 093 15873.96 495.63 52575.36 88888.00 2024-04-02 23:38:35.912 093 15873.98 495.63 52575.36 88888.00 2024-04-02 23:38:36.412 093 15873.98 495.66 52575.36 88888.00 2024-04-02 23:38:36.912 093 15874.02 495.68 52575.35 88888.00 2024-04-02 23:38:37.412 093 15874.06 495.67 52575.37 88888.00 2024-04-02 23:38:37.912 093 15874.06 495.65 52575.33 88888.00 2024-04-02 23:38:38.412 093 15874.04 495.63 52575.32 88888.00 2024-04-02 23:38:38.912 093 15874.01 495.61 52575.32 88888.00 2024-04-02 23:38:39.412 093 15873.97 495.63 52575.28 88888.00 2024-04-02 23:38:39.912 093 15873.97 495.63 52575.27 88888.00 2024-04-02 23:38:40.412 093 15874.01 495.66 52575.25 88888.00 2024-04-02 23:38:40.912 093 15873.98 495.68 52575.32 88888.00 2024-04-02 23:38:41.412 093 15873.96 495.68 52575.31 88888.00 2024-04-02 23:38:41.912 093 15874.03 495.67 52575.29 88888.00 2024-04-02 23:38:42.412 093 15874.05 495.66 52575.32 88888.00 2024-04-02 23:38:42.912 093 15874.05 495.66 52575.32 88888.00 2024-04-02 23:38:43.412 093 15874.07 495.65 52575.32 88888.00 2024-04-02 23:38:43.912 093 15874.02 495.67 52575.28 88888.00 2024-04-02 23:38:44.412 093 15874.03 495.68 52575.32 88888.00 2024-04-02 23:38:44.912 093 15874.02 495.70 52575.33 88888.00 2024-04-02 23:38:45.912 093 15873.97 495.74 52575.35 88888.00 2024-04-02 23:38:46.412 093 15873.98 495.76 52575.32 88888.00 2024-04-02 23:38:46.912 093 15874.05 495.76 52575.29 88888.00 2024-04-02 23:38:47.412 093 15874.06 495.74 52575.28 88888.00 2024-04-02 23:38:47.912 093 15874.06 495.74 52575.30 88888.00 2024-04-02 23:38:48.412 093 15874.03 495.71 52575.28 88888.00 2024-04-02 23:38:48.912 093 15874.04 495.69 52575.31 88888.00 2024-04-02 23:38:49.412 093 15874.10 495.73 52575.30 88888.00 2024-04-02 23:38:49.912 093 15874.12 495.73 52575.29 88888.00 2024-04-02 23:38:50.412 093 15874.07 495.70 52575.27 88888.00 2024-04-02 23:38:50.912 093 15874.02 495.70 52575.24 88888.00 2024-04-02 23:38:51.412 093 15874.03 495.70 52575.18 88888.00 2024-04-02 23:38:51.912 093 15874.04 495.70 52575.21 88888.00 2024-04-02 23:38:52.412 093 15874.03 495.67 52575.25 88888.00 2024-04-02 23:38:52.912 093 15874.05 495.68 52575.23 88888.00 2024-04-02 23:38:53.412 093 15874.04 495.69 52575.13 88888.00 2024-04-02 23:38:53.912 093 15874.00 495.68 52575.17 88888.00 2024-04-02 23:38:54.412 093 15874.01 495.69 52575.19 88888.00 2024-04-02 23:38:54.912 093 15874.01 495.68 52575.19 88888.00 2024-04-02 23:38:55.412 093 15873.97 495.66 52575.20 88888.00 2024-04-02 23:38:55.912 093 15874.02 495.62 52575.20 88888.00 2024-04-02 23:38:56.412 093 15874.02 495.66 52575.20 88888.00 2024-04-02 23:38:56.912 093 15874.01 495.63 52575.25 88888.00 2024-04-02 23:38:57.412 093 15874.03 495.63 52575.27 88888.00 2024-04-02 23:38:57.912 093 15874.05 495.69 52575.25 88888.00 2024-04-02 23:38:58.412 093 15874.03 495.71 52575.26 88888.00 2024-04-02 23:38:58.912 093 15874.05 495.71 52575.28 88888.00 2024-04-02 23:38:59.412 093 15874.05 495.69 52575.27 88888.00 2024-04-02 23:38:59.912 093 15874.02 495.69 52575.26 88888.00 2024-04-02 23:39:00.412 093 15874.00 495.71 52575.25 88888.00 2024-04-02 23:39:00.912 093 15874.01 495.71 52575.25 88888.00 2024-04-02 23:39:01.412 093 15874.02 495.69 52575.25 88888.00 2024-04-02 23:39:01.912 093 15874.04 495.71 52575.27 88888.00 2024-04-02 23:39:02.412 093 15874.09 495.75 52575.26 88888.00 2024-04-02 23:39:02.912 093 15874.12 495.70 52575.23 88888.00 2024-04-02 23:39:03.412 093 15874.07 495.68 52575.25 88888.00 2024-04-02 23:39:03.912 093 15874.07 495.67 52575.25 88888.00 2024-04-02 23:39:04.412 093 15874.07 495.67 52575.23 88888.00 2024-04-02 23:39:04.912 093 15874.10 495.63 52575.25 88888.00 2024-04-02 23:39:05.412 093 15874.09 495.62 52575.26 88888.00 2024-04-02 23:39:05.912 093 15874.11 495.58 52575.26 88888.00 2024-04-02 23:39:06.412 093 15874.05 495.57 52575.19 88888.00 2024-04-02 23:39:06.912 093 15874.02 495.60 52575.21 88888.00 2024-04-02 23:39:07.412 093 15874.05 495.60 52575.22 88888.00 2024-04-02 23:39:07.912 093 15874.03 495.62 52575.20 88888.00 2024-04-02 23:39:08.412 093 15874.05 495.61 52575.21 88888.00 2024-04-02 23:39:08.912 093 15874.09 495.60 52575.20 88888.00 2024-04-02 23:39:09.412 093 15874.11 495.62 52575.25 88888.00 2024-04-02 23:39:09.912 093 15874.07 495.58 52575.28 88888.00 2024-04-02 23:39:10.412 093 15874.09 495.59 52575.22 88888.00 2024-04-02 23:39:10.912 093 15874.05 495.61 52575.20 88888.00 2024-04-02 23:39:11.412 093 15874.06 495.61 52575.20 88888.00 2024-04-02 23:39:11.912 093 15874.05 495.63 52575.21 88888.00 2024-04-02 23:39:12.412 093 15874.10 495.70 52575.15 88888.00 2024-04-02 23:39:12.912 093 15874.12 495.71 52575.15 88888.00 2024-04-02 23:39:13.412 093 15874.14 495.70 52575.17 88888.00 2024-04-02 23:39:13.912 093 15874.12 495.69 52575.15 88888.00 2024-04-02 23:39:14.412 093 15874.14 495.68 52575.12 88888.00 2024-04-02 23:39:14.912 093 15874.12 495.68 52575.12 88888.00 2024-04-02 23:39:15.412 093 15874.10 495.68 52575.19 88888.00 2024-04-02 23:39:15.912 093 15874.14 495.65 52575.21 88888.00 2024-04-02 23:39:16.412 093 15874.15 495.63 52575.16 88888.00 2024-04-02 23:39:16.912 093 15874.15 495.65 52575.15 88888.00 2024-04-02 23:39:17.412 093 15874.19 495.62 52575.19 88888.00 2024-04-02 23:39:17.912 093 15874.16 495.66 52575.19 88888.00 2024-04-02 23:39:18.412 093 15874.17 495.69 52575.18 88888.00 2024-04-02 23:39:19.412 093 15874.16 495.69 52575.22 88888.00 2024-04-02 23:39:19.912 093 15874.17 495.69 52575.19 88888.00 2024-04-02 23:39:20.412 093 15874.19 495.67 52575.13 88888.00 2024-04-02 23:39:20.912 093 15874.21 495.68 52575.09 88888.00 2024-04-02 23:39:21.412 093 15874.21 495.68 52575.13 88888.00 2024-04-02 23:39:21.912 093 15874.23 495.71 52575.20 88888.00 2024-04-02 23:39:22.412 093 15874.30 495.74 52575.23 88888.00 2024-04-02 23:39:22.912 093 15874.32 495.73 52575.21 88888.00 2024-04-02 23:39:23.412 093 15874.32 495.71 52575.23 88888.00 2024-04-02 23:39:23.912 093 15874.34 495.77 52575.24 88888.00 2024-04-02 23:39:24.412 093 15874.28 495.80 52575.26 88888.00 2024-04-02 23:39:24.912 093 15874.30 495.77 52575.23 88888.00 2024-04-02 23:39:25.412 093 15874.30 495.74 52575.19 88888.00 2024-04-02 23:39:25.912 093 15874.31 495.70 52575.17 88888.00 2024-04-02 23:39:26.412 093 15874.35 495.73 52575.22 88888.00 2024-04-02 23:39:26.912 093 15874.35 495.71 52575.24 88888.00 2024-04-02 23:39:27.412 093 15874.33 495.76 52575.21 88888.00 2024-04-02 23:39:27.912 093 15874.34 495.71 52575.17 88888.00 2024-04-02 23:39:28.412 093 15874.40 495.69 52575.17 88888.00 2024-04-02 23:39:28.912 093 15874.41 495.73 52575.15 88888.00 2024-04-02 23:39:29.412 093 15874.40 495.73 52575.13 88888.00 2024-04-02 23:39:29.912 093 15874.42 495.75 52575.13 88888.00 2024-04-02 23:39:30.412 093 15874.39 495.75 52575.15 88888.00 2024-04-02 23:39:30.912 093 15874.38 495.74 52575.17 88888.00 2024-04-02 23:39:31.412 093 15874.34 495.77 52575.17 88888.00 2024-04-02 23:39:31.912 093 15874.39 495.76 52575.16 88888.00 2024-04-02 23:39:32.412 093 15874.40 495.79 52575.19 88888.00 2024-04-02 23:39:32.912 093 15874.38 495.76 52575.17 88888.00 2024-04-02 23:39:33.412 093 15874.38 495.71 52575.17 88888.00 2024-04-02 23:39:33.912 093 15874.42 495.73 52575.18 88888.00 2024-04-02 23:39:34.412 093 15874.43 495.78 52575.18 88888.00 2024-04-02 23:39:34.912 093 15874.41 495.78 52575.15 88888.00 2024-04-02 23:39:35.412 093 15874.39 495.75 52575.15 88888.00 2024-04-02 23:39:35.912 093 15874.40 495.73 52575.15 88888.00 2024-04-02 23:39:36.412 093 15874.43 495.74 52575.10 88888.00 2024-04-02 23:39:36.912 093 15874.43 495.74 52575.08 88888.00 2024-04-02 23:39:37.412 093 15874.41 495.76 52575.11 88888.00 2024-04-02 23:39:37.912 093 15874.41 495.82 52575.21 88888.00 2024-04-02 23:39:38.412 093 15874.43 495.86 52575.22 88888.00 2024-04-02 23:39:38.912 093 15874.48 495.83 52575.21 88888.00 2024-04-02 23:39:39.412 093 15874.47 495.82 52575.20 88888.00 2024-04-02 23:39:39.912 093 15874.42 495.82 52575.20 88888.00 2024-04-02 23:39:40.412 093 15874.37 495.84 52575.15 88888.00 2024-04-02 23:39:40.912 093 15874.35 495.79 52575.10 88888.00 2024-04-02 23:39:41.412 093 15874.41 495.78 52575.12 88888.00 2024-04-02 23:39:41.912 093 15874.39 495.76 52575.16 88888.00 2024-04-02 23:39:42.412 093 15874.35 495.76 52575.13 88888.00 2024-04-02 23:39:42.912 093 15874.38 495.80 52575.09 88888.00 2024-04-02 23:39:43.412 093 15874.39 495.80 52575.13 88888.00 2024-04-02 23:39:43.912 093 15874.41 495.83 52575.19 88888.00 2024-04-02 23:39:44.412 093 15874.46 495.85 52575.18 88888.00 2024-04-02 23:39:44.912 093 15874.40 495.78 52575.17 88888.00 2024-04-02 23:39:45.412 093 15874.38 495.77 52575.18 88888.00 2024-04-02 23:39:45.912 093 15874.41 495.77 52575.21 88888.00 2024-04-02 23:39:46.412 093 15874.46 495.79 52575.15 88888.00 2024-04-02 23:39:46.912 093 15874.42 495.80 52575.12 88888.00 2024-04-02 23:39:47.412 093 15874.41 495.79 52575.16 88888.00 2024-04-02 23:39:47.912 093 15874.41 495.74 52575.13 88888.00 2024-04-02 23:39:48.412 093 15874.38 495.76 52575.13 88888.00 2024-04-02 23:39:48.912 093 15874.40 495.77 52575.17 88888.00 2024-04-02 23:39:49.412 093 15874.46 495.78 52575.19 88888.00 2024-04-02 23:39:49.912 093 15874.49 495.79 52575.19 88888.00 2024-04-02 23:39:50.412 093 15874.42 495.83 52575.23 88888.00 2024-04-02 23:39:50.912 093 15874.42 495.84 52575.25 88888.00 2024-04-02 23:39:51.412 093 15874.48 495.84 52575.25 88888.00 2024-04-02 23:39:51.912 093 15874.48 495.88 52575.22 88888.00 2024-04-02 23:39:52.412 093 15874.47 495.87 52575.24 88888.00 2024-04-02 23:39:52.912 093 15874.43 495.84 52575.22 88888.00 2024-04-02 23:39:53.412 093 15874.46 495.80 52575.21 88888.00 2024-04-02 23:39:53.912 093 15874.44 495.85 52575.17 88888.00 2024-04-02 23:39:54.412 093 15874.50 495.84 52575.17 88888.00 2024-04-02 23:39:54.912 093 15874.48 495.84 52575.17 88888.00 2024-04-02 23:39:55.412 093 15874.51 495.86 52575.16 88888.00 2024-04-02 23:39:55.912 093 15874.55 495.86 52575.15 88888.00 2024-04-02 23:39:56.412 093 15874.55 495.88 52575.17 88888.00 2024-04-02 23:39:56.912 093 15874.51 495.86 52575.18 88888.00 2024-04-02 23:39:57.412 093 15874.49 495.90 52575.20 88888.00 2024-04-02 23:39:57.912 093 15874.50 495.93 52575.25 88888.00 2024-04-02 23:39:58.412 093 15874.50 495.91 52575.24 88888.00 2024-04-02 23:39:58.912 093 15874.48 495.88 52575.25 88888.00 2024-04-02 23:39:59.412 093 15874.48 495.87 52575.24 88888.00 2024-04-02 23:39:59.912 093 15874.50 495.82 52575.26 88888.00 2024-04-02 23:40:00.412 093 15874.51 495.83 52575.30 88888.00 2024-04-02 23:40:00.912 093 15874.50 495.85 52575.28 88888.00 2024-04-02 23:40:01.412 093 15874.46 495.86 52575.28 88888.00 2024-04-02 23:40:01.912 093 15874.47 495.86 52575.27 88888.00 2024-04-02 23:40:02.412 093 15874.49 495.86 52575.23 88888.00 2024-04-02 23:40:02.912 093 15874.46 495.84 52575.20 88888.00 2024-04-02 23:40:03.412 093 15874.44 495.84 52575.23 88888.00 2024-04-02 23:40:03.912 093 15874.39 495.86 52575.27 88888.00 2024-04-02 23:40:04.412 093 15874.42 495.86 52575.27 88888.00 2024-04-02 23:40:04.912 093 15874.41 495.78 52575.24 88888.00 2024-04-02 23:40:05.412 093 15874.43 495.80 52575.22 88888.00 2024-04-02 23:40:05.912 093 15874.50 495.85 52575.19 88888.00 2024-04-02 23:40:06.412 093 15874.49 495.85 52575.19 88888.00 2024-04-02 23:40:06.912 093 15874.48 495.85 52575.24 88888.00 2024-04-02 23:40:07.412 093 15874.50 495.84 52575.26 88888.00 2024-04-02 23:40:07.912 093 15874.51 495.86 52575.27 88888.00 2024-04-02 23:40:08.412 093 15874.47 495.86 52575.27 88888.00 2024-04-02 23:40:08.912 093 15874.43 495.87 52575.30 88888.00 2024-04-02 23:40:09.412 093 15874.40 495.88 52575.28 88888.00 2024-04-02 23:40:09.912 093 15874.41 495.88 52575.24 88888.00 2024-04-02 23:40:11.412 093 15874.46 495.90 52575.26 88888.00 2024-04-02 23:40:11.912 093 15874.43 495.88 52575.23 88888.00 2024-04-02 23:40:12.412 093 15874.42 495.90 52575.22 88888.00 2024-04-02 23:40:12.912 093 15874.47 495.88 52575.25 88888.00 2024-04-02 23:40:13.412 093 15874.47 495.90 52575.25 88888.00 2024-04-02 23:40:13.912 093 15874.50 495.90 52575.22 88888.00 2024-04-02 23:40:14.412 093 15874.52 495.92 52575.21 88888.00 2024-04-02 23:40:14.912 093 15874.57 495.87 52575.12 88888.00 2024-04-02 23:40:15.412 093 15874.49 495.84 52575.08 88888.00 2024-04-02 23:40:15.912 093 15874.46 495.83 52575.13 88888.00 2024-04-02 23:40:16.412 093 15874.46 495.88 52575.16 88888.00 2024-04-02 23:40:16.912 093 15874.48 495.91 52575.18 88888.00 2024-04-02 23:40:17.412 093 15874.49 495.87 52575.15 88888.00 2024-04-02 23:40:17.912 093 15874.52 495.83 52575.15 88888.00 2024-04-02 23:40:18.412 093 15874.51 495.83 52575.17 88888.00 2024-04-02 23:40:18.912 093 15874.43 495.85 52575.20 88888.00 2024-04-02 23:40:19.412 093 15874.46 495.87 52575.18 88888.00 2024-04-02 23:40:19.912 093 15874.49 495.87 52575.16 88888.00 2024-04-02 23:40:20.912 093 15874.50 495.86 52575.17 88888.00 2024-04-02 23:40:21.412 093 15874.53 495.84 52575.15 88888.00 2024-04-02 23:40:21.912 093 15874.55 495.84 52575.20 88888.00 2024-04-02 23:40:22.412 093 15874.56 495.87 52575.19 88888.00 2024-04-02 23:40:22.912 093 15874.50 495.90 52575.19 88888.00 2024-04-02 23:40:23.412 093 15874.47 495.87 52575.18 88888.00 2024-04-02 23:40:23.912 093 15874.50 495.87 52575.16 88888.00 2024-04-02 23:40:24.412 093 15874.49 495.88 52575.15 88888.00 2024-04-02 23:40:24.912 093 15874.52 495.88 52575.21 88888.00 2024-04-02 23:40:25.412 093 15874.50 495.91 52575.27 88888.00 2024-04-02 23:40:25.912 093 15874.51 495.92 52575.25 88888.00 2024-04-02 23:40:26.412 093 15874.47 495.92 52575.23 88888.00 2024-04-02 23:40:26.912 093 15874.52 495.93 52575.26 88888.00 2024-04-02 23:40:27.412 093 15874.53 495.93 52575.22 88888.00 2024-04-02 23:40:27.912 093 15874.56 495.95 52575.22 88888.00 2024-04-02 23:40:28.412 093 15874.58 495.91 52575.22 88888.00 2024-04-02 23:40:28.912 093 15874.61 495.91 52575.28 88888.00 2024-04-02 23:40:29.412 093 15874.62 495.94 52575.21 88888.00 2024-04-02 23:40:29.912 093 15874.64 495.96 52575.22 88888.00 2024-04-02 23:40:30.912 093 15874.67 495.95 52575.23 88888.00 2024-04-02 23:40:31.412 093 15874.64 495.96 52575.22 88888.00 2024-04-02 23:40:31.912 093 15874.61 495.94 52575.18 88888.00 2024-04-02 23:40:32.412 093 15874.62 495.87 52575.18 88888.00 2024-04-02 23:40:32.912 093 15874.59 495.86 52575.18 88888.00 2024-04-02 23:40:33.412 093 15874.61 495.92 52575.19 88888.00 2024-04-02 23:40:33.912 093 15874.60 495.95 52575.25 88888.00 2024-04-02 23:40:34.412 093 15874.61 495.93 52575.24 88888.00 2024-04-02 23:40:34.912 093 15874.66 495.94 52575.18 88888.00 2024-04-02 23:40:35.412 093 15874.68 496.00 52575.20 88888.00 2024-04-02 23:40:35.912 093 15874.62 495.97 52575.18 88888.00 2024-04-02 23:40:36.412 093 15874.59 495.97 52575.09 88888.00 2024-04-02 23:40:36.912 093 15874.59 495.99 52575.06 88888.00 2024-04-02 23:40:37.412 093 15874.60 495.96 52575.09 88888.00 2024-04-02 23:40:37.912 093 15874.65 495.97 52575.10 88888.00 2024-04-02 23:40:38.412 093 15874.62 495.99 52575.10 88888.00 2024-04-02 23:40:38.912 093 15874.61 496.00 52575.10 88888.00 2024-04-02 23:40:39.412 093 15874.65 496.02 52575.06 88888.00 2024-04-02 23:40:39.912 093 15874.65 496.03 52575.07 88888.00 2024-04-02 23:40:40.912 093 15874.66 495.97 52575.10 88888.00 2024-04-02 23:40:41.412 093 15874.66 495.99 52575.11 88888.00 2024-04-02 23:40:41.912 093 15874.70 495.99 52575.10 88888.00 2024-04-02 23:40:42.412 093 15874.74 496.00 52575.16 88888.00 2024-04-02 23:40:42.912 093 15874.70 495.99 52575.18 88888.00 2024-04-02 23:40:43.412 093 15874.71 495.96 52575.12 88888.00 2024-04-02 23:40:43.912 093 15874.68 496.03 52575.17 88888.00 2024-04-02 23:40:44.412 093 15874.69 496.05 52575.15 88888.00 2024-04-02 23:40:44.912 093 15874.70 496.00 52575.10 88888.00 2024-04-02 23:40:45.412 093 15874.73 495.95 52575.12 88888.00 2024-04-02 23:40:45.912 093 15874.76 495.94 52575.16 88888.00 2024-04-02 23:40:46.412 093 15874.74 495.99 52575.26 88888.00 2024-04-02 23:40:46.912 093 15874.75 496.00 52575.26 88888.00 2024-04-02 23:40:47.412 093 15874.76 495.96 52575.22 88888.00 2024-04-02 23:40:47.912 093 15874.74 496.00 52575.23 88888.00 2024-04-02 23:40:48.412 093 15874.77 496.01 52575.26 88888.00 2024-04-02 23:40:48.912 093 15874.74 496.00 52575.24 88888.00 2024-04-02 23:40:49.412 093 15874.75 496.00 52575.23 88888.00 2024-04-02 23:40:49.912 093 15874.77 496.02 52575.26 88888.00 2024-04-02 23:40:50.913 093 15874.77 496.06 52575.28 88888.00 2024-04-02 23:40:51.413 093 15874.77 496.06 52575.26 88888.00 2024-04-02 23:40:51.913 093 15874.80 496.10 52575.25 88888.00 2024-04-02 23:40:52.413 093 15874.84 496.10 52575.23 88888.00 2024-04-02 23:40:52.913 093 15874.82 496.11 52575.26 88888.00 2024-04-02 23:40:53.413 093 15874.80 496.11 52575.33 88888.00 2024-04-02 23:40:53.913 093 15874.87 496.16 52575.30 88888.00 2024-04-02 23:40:54.413 093 15874.88 496.19 52575.26 88888.00 2024-04-02 23:40:54.913 093 15874.91 496.13 52575.26 88888.00 2024-04-02 23:40:55.413 093 15874.92 496.09 52575.26 88888.00 2024-04-02 23:40:55.913 093 15874.88 496.09 52575.27 88888.00 2024-04-02 23:40:56.413 093 15874.89 496.08 52575.28 88888.00 2024-04-02 23:40:56.913 093 15874.86 496.05 52575.25 88888.00 2024-04-02 23:40:57.413 093 15874.85 496.09 52575.19 88888.00 2024-04-02 23:40:57.913 093 15874.86 496.11 52575.18 88888.00 2024-04-02 23:40:58.413 093 15874.87 496.10 52575.20 88888.00 2024-04-02 23:40:58.913 093 15874.85 496.11 52575.19 88888.00 2024-04-02 23:40:59.413 093 15874.88 496.17 52575.20 88888.00 2024-04-02 23:40:59.913 093 15874.96 496.12 52575.20 88888.00 2024-04-02 23:41:00.413 093 15874.95 496.08 52575.22 88888.00 2024-04-02 23:41:00.913 093 15874.88 496.09 52575.19 88888.00 2024-04-02 23:41:01.413 093 15874.86 496.09 52575.18 88888.00 2024-04-02 23:41:01.913 093 15874.87 496.11 52575.24 88888.00 2024-04-02 23:41:02.413 093 15874.91 496.16 52575.27 88888.00 2024-04-02 23:41:02.913 093 15874.96 496.11 52575.30 88888.00 2024-04-02 23:41:03.413 093 15874.98 496.08 52575.28 88888.00 2024-04-02 23:41:03.913 093 15874.97 496.05 52575.27 88888.00 2024-04-02 23:41:04.413 093 15874.96 496.02 52575.25 88888.00 2024-04-02 23:41:04.913 093 15874.97 496.04 52575.30 88888.00 2024-04-02 23:41:05.413 093 15874.98 496.04 52575.26 88888.00 2024-04-02 23:41:05.913 093 15874.98 496.05 52575.27 88888.00 2024-04-02 23:41:06.413 093 15874.98 496.09 52575.27 88888.00 2024-04-02 23:41:06.913 093 15875.01 496.08 52575.30 88888.00 2024-04-02 23:41:07.413 093 15875.03 496.12 52575.35 88888.00 2024-04-02 23:41:07.913 093 15875.02 496.13 52575.32 88888.00 2024-04-02 23:41:08.413 093 15875.05 496.14 52575.36 88888.00 2024-04-02 23:41:08.913 093 15875.06 496.14 52575.37 88888.00 2024-04-02 23:41:09.413 093 15875.01 496.16 52575.33 88888.00 2024-04-02 23:41:09.913 093 15875.05 496.13 52575.30 88888.00 2024-04-02 23:41:10.913 093 15875.06 496.14 52575.27 88888.00 2024-04-02 23:41:11.413 093 15875.07 496.14 52575.25 88888.00 2024-04-02 23:41:11.913 093 15875.09 496.12 52575.26 88888.00 2024-04-02 23:41:12.413 093 15875.04 496.10 52575.25 88888.00 2024-04-02 23:41:12.913 093 15875.06 496.09 52575.23 88888.00 2024-04-02 23:41:13.413 093 15875.09 496.10 52575.24 88888.00 2024-04-02 23:41:13.913 093 15875.13 496.14 52575.30 88888.00 2024-04-02 23:41:14.413 093 15875.14 496.16 52575.30 88888.00 2024-04-02 23:41:14.913 093 15875.14 496.16 52575.28 88888.00 2024-04-02 23:41:15.413 093 15875.16 496.11 52575.28 88888.00 2024-04-02 23:41:15.913 093 15875.22 496.14 52575.33 88888.00 2024-04-02 23:41:16.413 093 15875.20 496.19 52575.31 88888.00 2024-04-02 23:41:16.913 093 15875.22 496.19 52575.29 88888.00 2024-04-02 23:41:17.413 093 15875.20 496.18 52575.31 88888.00 2024-04-02 23:41:17.913 093 15875.20 496.17 52575.25 88888.00 2024-04-02 23:41:18.413 093 15875.19 496.16 52575.25 88888.00 2024-04-02 23:41:18.913 093 15875.21 496.16 52575.26 88888.00 2024-04-02 23:41:19.413 093 15875.20 496.19 52575.24 88888.00 2024-04-02 23:41:19.913 093 15875.23 496.19 52575.23 88888.00 2024-04-02 23:41:20.413 093 15875.24 496.16 52575.27 88888.00 2024-04-02 23:41:20.913 093 15875.30 496.14 52575.27 88888.00 2024-04-02 23:41:21.413 093 15875.32 496.17 52575.23 88888.00 2024-04-02 23:41:21.913 093 15875.31 496.19 52575.24 88888.00 2024-04-02 23:41:22.413 093 15875.30 496.17 52575.26 88888.00 2024-04-02 23:41:22.913 093 15875.28 496.19 52575.27 88888.00 2024-04-02 23:41:23.413 093 15875.29 496.19 52575.29 88888.00 2024-04-02 23:41:23.913 093 15875.30 496.22 52575.29 88888.00 2024-04-02 23:41:24.413 093 15875.39 496.26 52575.26 88888.00 2024-04-02 23:41:24.913 093 15875.41 496.25 52575.20 88888.00 2024-04-02 23:41:25.413 093 15875.41 496.23 52575.27 88888.00 2024-04-02 23:41:25.913 093 15875.40 496.25 52575.31 88888.00 2024-04-02 23:41:26.413 093 15875.39 496.21 52575.30 88888.00 2024-04-02 23:41:26.913 093 15875.45 496.21 52575.30 88888.00 2024-04-02 23:41:27.413 093 15875.48 496.26 52575.36 88888.00 2024-04-02 23:41:27.913 093 15875.47 496.27 52575.32 88888.00 2024-04-02 23:41:28.413 093 15875.47 496.28 52575.37 88888.00 2024-04-02 23:41:28.913 093 15875.45 496.29 52575.38 88888.00 2024-04-02 23:41:29.413 093 15875.43 496.29 52575.39 88888.00 2024-04-02 23:41:29.913 093 15875.46 496.27 52575.39 88888.00 2024-04-02 23:41:30.413 093 15875.46 496.26 52575.36 88888.00 2024-04-02 23:41:30.913 093 15875.46 496.29 52575.30 88888.00 2024-04-02 23:41:31.413 093 15875.50 496.31 52575.27 88888.00 2024-04-02 23:41:31.913 093 15875.49 496.32 52575.32 88888.00 2024-04-02 23:41:32.413 093 15875.51 496.35 52575.30 88888.00 2024-04-02 23:41:32.913 093 15875.54 496.36 52575.27 88888.00 2024-04-02 23:41:33.413 093 15875.52 496.35 52575.25 88888.00 2024-04-02 23:41:33.913 093 15875.55 496.35 52575.32 88888.00 2024-04-02 23:41:34.413 093 15875.58 496.37 52575.36 88888.00 2024-04-02 23:41:34.913 093 15875.60 496.37 52575.38 88888.00 2024-04-02 23:41:35.413 093 15875.59 496.37 52575.43 88888.00 2024-04-02 23:41:35.913 093 15875.58 496.37 52575.37 88888.00 2024-04-02 23:41:36.413 093 15875.58 496.39 52575.35 88888.00 2024-04-02 23:41:36.913 093 15875.58 496.39 52575.37 88888.00 2024-04-02 23:41:37.413 093 15875.60 496.40 52575.36 88888.00 2024-04-02 23:41:37.913 093 15875.64 496.43 52575.36 88888.00 2024-04-02 23:41:38.413 093 15875.61 496.45 52575.35 88888.00 2024-04-02 23:41:38.913 093 15875.68 496.45 52575.32 88888.00 2024-04-02 23:41:39.413 093 15875.67 496.44 52575.28 88888.00 2024-04-02 23:41:39.913 093 15875.69 496.43 52575.27 88888.00 2024-04-02 23:41:40.413 093 15875.73 496.43 52575.24 88888.00 2024-04-02 23:41:40.913 093 15875.74 496.44 52575.24 88888.00 2024-04-02 23:41:41.413 093 15875.68 496.46 52575.25 88888.00 2024-04-02 23:41:41.913 093 15875.64 496.46 52575.28 88888.00 2024-04-02 23:41:42.413 093 15875.67 496.47 52575.33 88888.00 2024-04-02 23:41:42.913 093 15875.75 496.49 52575.33 88888.00 2024-04-02 23:41:43.413 093 15875.78 496.49 52575.32 88888.00 2024-04-02 23:41:43.913 093 15875.78 496.48 52575.36 88888.00 2024-04-02 23:41:44.413 093 15875.79 496.47 52575.37 88888.00 2024-04-02 23:41:44.913 093 15875.79 496.48 52575.39 88888.00 2024-04-02 23:41:45.413 093 15875.86 496.51 52575.35 88888.00 2024-04-02 23:41:45.913 093 15875.88 496.53 52575.35 88888.00 2024-04-02 23:41:46.413 093 15875.88 496.54 52575.42 88888.00 2024-04-02 23:41:46.913 093 15875.92 496.53 52575.39 88888.00 2024-04-02 23:41:47.413 093 15875.91 496.52 52575.38 88888.00 2024-04-02 23:41:47.913 093 15875.92 496.52 52575.36 88888.00 2024-04-02 23:41:48.413 093 15875.93 496.55 52575.37 88888.00 2024-04-02 23:41:48.913 093 15875.94 496.57 52575.43 88888.00 2024-04-02 23:41:49.413 093 15875.97 496.60 52575.42 88888.00 2024-04-02 23:41:49.913 093 15875.97 496.62 52575.42 88888.00 2024-04-02 23:41:50.413 093 15875.94 496.63 52575.42 88888.00 2024-04-02 23:41:50.913 093 15875.97 496.62 52575.42 88888.00 2024-04-02 23:41:51.413 093 15875.95 496.62 52575.41 88888.00 2024-04-02 23:41:52.413 093 15875.96 496.60 52575.39 88888.00 2024-04-02 23:41:52.913 093 15876.00 496.61 52575.33 88888.00 2024-04-02 23:41:53.413 093 15875.96 496.63 52575.39 88888.00 2024-04-02 23:41:53.913 093 15876.01 496.63 52575.43 88888.00 2024-04-02 23:41:54.413 093 15876.03 496.62 52575.36 88888.00 2024-04-02 23:41:54.913 093 15876.02 496.61 52575.36 88888.00 2024-04-02 23:41:55.413 093 15876.04 496.60 52575.39 88888.00 2024-04-02 23:41:55.913 093 15876.04 496.57 52575.42 88888.00 2024-04-02 23:41:56.413 093 15876.04 496.57 52575.43 88888.00 2024-04-02 23:41:56.913 093 15876.06 496.63 52575.43 88888.00 2024-04-02 23:41:57.413 093 15876.11 496.65 52575.46 88888.00 2024-04-02 23:41:57.913 093 15876.14 496.62 52575.42 88888.00 2024-04-02 23:41:58.413 093 15876.17 496.62 52575.39 88888.00 2024-04-02 23:41:58.913 093 15876.15 496.64 52575.37 88888.00 2024-04-02 23:41:59.413 093 15876.11 496.65 52575.42 88888.00 2024-04-02 23:41:59.913 093 15876.13 496.66 52575.45 88888.00 2024-04-02 23:42:00.413 093 15876.20 496.60 52575.53 88888.00 2024-04-02 23:42:00.913 093 15876.23 496.61 52575.55 88888.00 2024-04-02 23:42:01.413 093 15876.24 496.64 52575.47 88888.00 2024-04-02 23:42:02.413 093 15876.14 496.65 52575.48 88888.00 2024-04-02 23:42:02.913 093 15876.14 496.63 52575.46 88888.00 2024-04-02 23:42:03.413 093 15876.14 496.69 52575.47 88888.00 2024-04-02 23:42:03.913 093 15876.18 496.72 52575.55 88888.00 2024-04-02 23:42:04.413 093 15876.17 496.72 52575.52 88888.00 2024-04-02 23:42:04.913 093 15876.18 496.75 52575.51 88888.00 2024-04-02 23:42:05.413 093 15876.22 496.72 52575.51 88888.00 2024-04-02 23:42:05.913 093 15876.23 496.70 52575.53 88888.00 2024-04-02 23:42:06.413 093 15876.22 496.68 52575.53 88888.00 2024-04-02 23:42:06.913 093 15876.22 496.69 52575.53 88888.00 2024-04-02 23:42:07.413 093 15876.23 496.68 52575.50 88888.00 2024-04-02 23:42:07.913 093 15876.20 496.69 52575.47 88888.00 2024-04-02 23:42:08.413 093 15876.26 496.69 52575.47 88888.00 2024-04-02 23:42:08.913 093 15876.23 496.70 52575.46 88888.00 2024-04-02 23:42:09.413 093 15876.26 496.70 52575.44 88888.00 2024-04-02 23:42:09.913 093 15876.28 496.72 52575.45 88888.00 2024-04-02 23:42:10.413 093 15876.29 496.75 52575.41 88888.00 2024-04-02 23:42:10.913 093 15876.24 496.77 52575.42 88888.00 2024-04-02 23:42:11.413 093 15876.24 496.74 52575.43 88888.00 2024-04-02 23:42:11.913 093 15876.24 496.73 52575.43 88888.00 2024-04-02 23:42:12.413 093 15876.27 496.75 52575.44 88888.00 2024-04-02 23:42:12.913 093 15876.28 496.77 52575.46 88888.00 2024-04-02 23:42:13.413 093 15876.27 496.79 52575.42 88888.00 2024-04-02 23:42:13.913 093 15876.29 496.78 52575.37 88888.00 2024-04-02 23:42:14.413 093 15876.29 496.77 52575.42 88888.00 2024-04-02 23:42:14.913 093 15876.28 496.79 52575.44 88888.00 2024-04-02 23:42:15.413 093 15876.29 496.79 52575.42 88888.00 2024-04-02 23:42:15.913 093 15876.30 496.79 52575.41 88888.00 2024-04-02 23:42:16.413 093 15876.38 496.82 52575.41 88888.00 2024-04-02 23:42:16.913 093 15876.36 496.81 52575.38 88888.00 2024-04-02 23:42:17.413 093 15876.33 496.81 52575.40 88888.00 2024-04-02 23:42:17.913 093 15876.32 496.80 52575.40 88888.00 2024-04-02 23:42:18.413 093 15876.38 496.75 52575.41 88888.00 2024-04-02 23:42:18.913 093 15876.36 496.78 52575.44 88888.00 2024-04-02 23:42:19.413 093 15876.36 496.80 52575.40 88888.00 2024-04-02 23:42:19.913 093 15876.36 496.79 52575.41 88888.00 2024-04-02 23:42:20.413 093 15876.39 496.80 52575.43 88888.00 2024-04-02 23:42:20.913 093 15876.43 496.80 52575.42 88888.00 2024-04-02 23:42:21.413 093 15876.43 496.81 52575.44 88888.00 2024-04-02 23:42:21.913 093 15876.41 496.82 52575.48 88888.00 2024-04-02 23:42:22.413 093 15876.36 496.83 52575.46 88888.00 2024-04-02 23:42:22.913 093 15876.38 496.82 52575.42 88888.00 2024-04-02 23:42:23.413 093 15876.39 496.80 52575.43 88888.00 2024-04-02 23:42:23.913 093 15876.38 496.79 52575.45 88888.00 2024-04-02 23:42:24.413 093 15876.39 496.82 52575.44 88888.00 2024-04-02 23:42:24.913 093 15876.40 496.84 52575.43 88888.00 2024-04-02 23:42:25.413 093 15876.46 496.80 52575.48 88888.00 2024-04-02 23:42:25.913 093 15876.46 496.82 52575.46 88888.00 2024-04-02 23:42:26.413 093 15876.45 496.83 52575.45 88888.00 2024-04-02 23:42:26.913 093 15876.46 496.84 52575.42 88888.00 2024-04-02 23:42:27.413 093 15876.47 496.92 52575.40 88888.00 2024-04-02 23:42:27.913 093 15876.48 496.90 52575.42 88888.00 2024-04-02 23:42:28.413 093 15876.47 496.86 52575.43 88888.00 2024-04-02 23:42:28.913 093 15876.49 496.84 52575.38 88888.00 2024-04-02 23:42:29.413 093 15876.47 496.87 52575.37 88888.00 2024-04-02 23:42:29.913 093 15876.50 496.88 52575.33 88888.00 2024-04-02 23:42:30.413 093 15876.48 496.86 52575.35 88888.00 2024-04-02 23:42:30.913 093 15876.52 496.83 52575.31 88888.00 2024-04-02 23:42:31.413 093 15876.56 496.83 52575.28 88888.00 2024-04-02 23:42:31.913 093 15876.50 496.87 52575.32 88888.00 2024-04-02 23:42:32.413 093 15876.52 496.87 52575.35 88888.00 2024-04-02 23:42:32.913 093 15876.56 496.84 52575.36 88888.00 2024-04-02 23:42:33.413 093 15876.51 496.87 52575.43 88888.00 2024-04-02 23:42:33.913 093 15876.56 496.82 52575.40 88888.00 2024-04-02 23:42:34.413 093 15876.54 496.86 52575.39 88888.00 2024-04-02 23:42:34.913 093 15876.48 496.84 52575.41 88888.00 2024-04-02 23:42:35.413 093 15876.51 496.83 52575.40 88888.00 2024-04-02 23:42:35.913 093 15876.58 496.84 52575.38 88888.00 2024-04-02 23:42:36.413 093 15876.59 496.83 52575.43 88888.00 2024-04-02 23:42:36.913 093 15876.56 496.82 52575.46 88888.00 2024-04-02 23:42:37.413 093 15876.57 496.82 52575.45 88888.00 2024-04-02 23:42:37.913 093 15876.65 496.87 52575.44 88888.00 2024-04-02 23:42:38.413 093 15876.66 496.88 52575.42 88888.00 2024-04-02 23:42:38.913 093 15876.61 496.88 52575.41 88888.00 2024-04-02 23:42:39.413 093 15876.59 496.88 52575.43 88888.00 2024-04-02 23:42:39.913 093 15876.60 496.89 52575.42 88888.00 2024-04-02 23:42:40.413 093 15876.58 496.89 52575.43 88888.00 2024-04-02 23:42:40.913 093 15876.58 496.90 52575.49 88888.00 2024-04-02 23:42:41.413 093 15876.66 496.87 52575.47 88888.00 2024-04-02 23:42:41.913 093 15876.66 496.86 52575.48 88888.00 2024-04-02 23:42:42.413 093 15876.69 496.83 52575.50 88888.00 2024-04-02 23:42:42.913 093 15876.66 496.86 52575.51 88888.00 2024-04-02 23:42:43.413 093 15876.64 496.87 52575.53 88888.00 2024-04-02 23:42:43.913 093 15876.65 496.88 52575.57 88888.00 2024-04-02 23:42:44.413 093 15876.67 496.89 52575.61 88888.00 2024-04-02 23:42:44.913 093 15876.68 496.90 52575.58 88888.00 2024-04-02 23:42:45.413 093 15876.65 496.89 52575.57 88888.00 2024-04-02 23:42:45.913 093 15876.61 496.90 52575.56 88888.00 2024-04-02 23:42:46.413 093 15876.66 496.92 52575.51 88888.00 2024-04-02 23:42:46.913 093 15876.68 496.88 52575.50 88888.00 2024-04-02 23:42:47.413 093 15876.74 496.90 52575.52 88888.00 2024-04-02 23:42:47.913 093 15876.76 496.94 52575.57 88888.00 2024-04-02 23:42:48.413 093 15876.77 496.94 52575.58 88888.00 2024-04-02 23:42:48.913 093 15876.75 496.92 52575.58 88888.00 2024-04-02 23:42:49.413 093 15876.74 496.92 52575.56 88888.00 2024-04-02 23:42:49.913 093 15876.72 496.95 52575.59 88888.00 2024-04-02 23:42:50.413 093 15876.68 496.98 52575.61 88888.00 2024-04-02 23:42:50.913 093 15876.73 496.96 52575.66 88888.00 2024-04-02 23:42:51.413 093 15876.77 496.96 52575.62 88888.00 2024-04-02 23:42:51.913 093 15876.79 496.94 52575.57 88888.00 2024-04-02 23:42:52.413 093 15876.77 496.92 52575.56 88888.00 2024-04-02 23:42:52.913 093 15876.78 496.90 52575.56 88888.00 2024-04-02 23:42:53.913 093 15876.79 496.90 52575.55 88888.00 2024-04-02 23:42:54.413 093 15876.78 496.89 52575.57 88888.00 2024-04-02 23:42:54.913 093 15876.82 496.91 52575.59 88888.00 2024-04-02 23:42:55.413 093 15876.84 496.94 52575.61 88888.00 2024-04-02 23:42:55.913 093 15876.84 496.92 52575.55 88888.00 2024-04-02 23:42:56.413 093 15876.85 496.92 52575.57 88888.00 2024-04-02 23:42:56.913 093 15876.90 496.92 52575.61 88888.00 2024-04-02 23:42:57.413 093 15876.92 496.94 52575.60 88888.00 2024-04-02 23:42:57.913 093 15876.90 496.89 52575.60 88888.00 2024-04-02 23:42:58.413 093 15876.84 496.88 52575.63 88888.00 2024-04-02 23:42:58.913 093 15876.86 496.92 52575.62 88888.00 2024-04-02 23:42:59.413 093 15876.88 496.94 52575.60 88888.00 2024-04-02 23:42:59.913 093 15876.85 496.90 52575.60 88888.00 2024-04-02 23:43:00.413 093 15876.84 496.89 52575.60 88888.00 2024-04-02 23:43:00.913 093 15876.91 496.94 52575.62 88888.00 2024-04-02 23:43:01.413 093 15876.92 496.90 52575.61 88888.00 2024-04-02 23:43:01.913 093 15876.93 496.89 52575.63 88888.00 2024-04-02 23:43:02.413 093 15876.99 496.94 52575.60 88888.00 2024-04-02 23:43:02.913 093 15876.99 496.92 52575.63 88888.00 2024-04-02 23:43:03.913 093 15876.99 496.96 52575.65 88888.00 2024-04-02 23:43:04.413 093 15877.02 496.98 52575.66 88888.00 2024-04-02 23:43:04.913 093 15877.03 497.01 52575.66 88888.00 2024-04-02 23:43:05.413 093 15877.01 497.04 52575.62 88888.00 2024-04-02 23:43:05.913 093 15877.02 497.04 52575.65 88888.00 2024-04-02 23:43:06.413 093 15877.03 497.04 52575.66 88888.00 2024-04-02 23:43:06.913 093 15877.08 497.03 52575.64 88888.00 2024-04-02 23:43:07.413 093 15877.05 497.05 52575.64 88888.00 2024-04-02 23:43:07.913 093 15877.08 497.05 52575.59 88888.00 2024-04-02 23:43:08.413 093 15877.08 497.06 52575.59 88888.00 2024-04-02 23:43:08.913 093 15877.06 497.07 52575.61 88888.00 2024-04-02 23:43:09.413 093 15877.01 497.05 52575.68 88888.00 2024-04-02 23:43:09.913 093 15877.03 497.05 52575.66 88888.00 2024-04-02 23:43:10.413 093 15877.04 497.04 52575.62 88888.00 2024-04-02 23:43:10.913 093 15877.08 497.05 52575.63 88888.00 2024-04-02 23:43:11.413 093 15877.10 497.12 52575.64 88888.00 2024-04-02 23:43:11.913 093 15877.09 497.13 52575.62 88888.00 2024-04-02 23:43:12.413 093 15877.13 497.07 52575.66 88888.00 2024-04-02 23:43:12.913 093 15877.14 497.05 52575.72 88888.00 2024-04-02 23:43:13.413 093 15877.14 497.09 52575.70 88888.00 2024-04-02 23:43:13.913 093 15877.13 497.11 52575.63 88888.00 2024-04-02 23:43:14.413 093 15877.13 497.15 52575.65 88888.00 2024-04-02 23:43:14.913 093 15877.10 497.17 52575.68 88888.00 2024-04-02 23:43:15.413 093 15877.12 497.16 52575.72 88888.00 2024-04-02 23:43:15.913 093 15877.12 497.15 52575.69 88888.00 2024-04-02 23:43:16.413 093 15877.11 497.17 52575.65 88888.00 2024-04-02 23:43:16.913 093 15877.12 497.20 52575.68 88888.00 2024-04-02 23:43:17.413 093 15877.19 497.21 52575.68 88888.00 2024-04-02 23:43:17.913 093 15877.18 497.23 52575.62 88888.00 2024-04-02 23:43:18.413 093 15877.17 497.22 52575.65 88888.00 2024-04-02 23:43:18.913 093 15877.20 497.21 52575.66 88888.00 2024-04-02 23:43:19.413 093 15877.20 497.22 52575.65 88888.00 2024-04-02 23:43:19.913 093 15877.11 497.23 52575.67 88888.00 2024-04-02 23:43:20.413 093 15877.17 497.21 52575.67 88888.00 2024-04-02 23:43:20.913 093 15877.21 497.21 52575.70 88888.00 2024-04-02 23:43:21.413 093 15877.28 497.22 52575.73 88888.00 2024-04-02 23:43:21.913 093 15877.26 497.22 52575.69 88888.00 2024-04-02 23:43:22.413 093 15877.21 497.23 52575.68 88888.00 2024-04-02 23:43:22.913 093 15877.19 497.22 52575.71 88888.00 2024-04-02 23:43:23.413 093 15877.23 497.20 52575.72 88888.00 2024-04-02 23:43:23.913 093 15877.22 497.16 52575.71 88888.00 2024-04-02 23:43:24.413 093 15877.24 497.23 52575.71 88888.00 2024-04-02 23:43:24.913 093 15877.26 497.22 52575.69 88888.00 2024-04-02 23:43:25.413 093 15877.23 497.22 52575.71 88888.00 2024-04-02 23:43:25.913 093 15877.28 497.24 52575.71 88888.00 2024-04-02 23:43:26.413 093 15877.29 497.29 52575.68 88888.00 2024-04-02 23:43:26.913 093 15877.29 497.27 52575.66 88888.00 2024-04-02 23:43:27.413 093 15877.30 497.30 52575.66 88888.00 2024-04-02 23:43:27.913 093 15877.30 497.34 52575.69 88888.00 2024-04-02 23:43:28.413 093 15877.32 497.33 52575.70 88888.00 2024-04-02 23:43:28.913 093 15877.27 497.31 52575.71 88888.00 2024-04-02 23:43:29.413 093 15877.26 497.35 52575.68 88888.00 2024-04-02 23:43:29.913 093 15877.29 497.35 52575.67 88888.00 2024-04-02 23:43:30.413 093 15877.30 497.35 52575.69 88888.00 2024-04-02 23:43:30.913 093 15877.30 497.38 52575.69 88888.00 2024-04-02 23:43:31.913 093 15877.38 497.38 52575.70 88888.00 2024-04-02 23:43:32.413 093 15877.38 497.37 52575.73 88888.00 2024-04-02 23:43:32.913 093 15877.37 497.39 52575.70 88888.00 2024-04-02 23:43:33.413 093 15877.37 497.37 52575.70 88888.00 2024-04-02 23:43:33.913 093 15877.38 497.37 52575.69 88888.00 2024-04-02 23:43:34.413 093 15877.37 497.40 52575.67 88888.00 2024-04-02 23:43:34.913 093 15877.39 497.42 52575.70 88888.00 2024-04-02 23:43:35.413 093 15877.38 497.40 52575.76 88888.00 2024-04-02 23:43:35.913 093 15877.38 497.35 52575.71 88888.00 2024-04-02 23:43:36.413 093 15877.41 497.38 52575.71 88888.00 2024-04-02 23:43:36.913 093 15877.38 497.35 52575.70 88888.00 2024-04-02 23:43:37.413 093 15877.40 497.38 52575.66 88888.00 2024-04-02 23:43:37.913 093 15877.45 497.37 52575.66 88888.00 2024-04-02 23:43:38.413 093 15877.48 497.34 52575.67 88888.00 2024-04-02 23:43:38.913 093 15877.45 497.38 52575.67 88888.00 2024-04-02 23:43:39.413 093 15877.47 497.40 52575.69 88888.00 2024-04-02 23:43:39.913 093 15877.48 497.39 52575.75 88888.00 2024-04-02 23:43:40.413 093 15877.47 497.39 52575.76 88888.00 2024-04-02 23:43:40.913 093 15877.50 497.38 52575.78 88888.00 2024-04-02 23:43:41.413 093 15877.53 497.40 52575.79 88888.00 2024-04-02 23:43:41.913 093 15877.46 497.42 52575.72 88888.00 2024-04-02 23:43:42.413 093 15877.47 497.44 52575.72 88888.00 2024-04-02 23:43:42.913 093 15877.50 497.42 52575.69 88888.00 2024-04-02 23:43:43.413 093 15877.53 497.44 52575.70 88888.00 2024-04-02 23:43:43.913 093 15877.57 497.48 52575.76 88888.00 2024-04-02 23:43:44.413 093 15877.56 497.46 52575.73 88888.00 2024-04-02 23:43:44.913 093 15877.56 497.40 52575.66 88888.00 2024-04-02 23:43:45.413 093 15877.56 497.40 52575.64 88888.00 2024-04-02 23:43:45.913 093 15877.55 497.40 52575.64 88888.00 2024-04-02 23:43:46.413 093 15877.55 497.43 52575.67 88888.00 2024-04-02 23:43:46.913 093 15877.55 497.48 52575.71 88888.00 2024-04-02 23:43:47.413 093 15877.57 497.48 52575.77 88888.00 2024-04-02 23:43:47.913 093 15877.55 497.49 52575.80 88888.00 2024-04-02 23:43:48.413 093 15877.53 497.50 52575.79 88888.00 2024-04-02 23:43:48.913 093 15877.55 497.48 52575.78 88888.00 2024-04-02 23:43:49.413 093 15877.59 497.43 52575.77 88888.00 2024-04-02 23:43:49.913 093 15877.55 497.47 52575.77 88888.00 2024-04-02 23:43:50.413 093 15877.57 497.51 52575.77 88888.00 2024-04-02 23:43:50.913 093 15877.57 497.56 52575.79 88888.00 2024-04-02 23:43:51.413 093 15877.55 497.53 52575.79 88888.00 2024-04-02 23:43:51.913 093 15877.56 497.55 52575.79 88888.00 2024-04-02 23:43:52.413 093 15877.59 497.48 52575.80 88888.00 2024-04-02 23:43:52.913 093 15877.54 497.51 52575.78 88888.00 2024-04-02 23:43:53.413 093 15877.57 497.53 52575.79 88888.00 2024-04-02 23:43:53.913 093 15877.54 497.53 52575.79 88888.00 2024-04-02 23:43:54.413 093 15877.54 497.55 52575.76 88888.00 2024-04-02 23:43:54.913 093 15877.55 497.59 52575.76 88888.00 2024-04-02 23:43:55.413 093 15877.55 497.58 52575.78 88888.00 2024-04-02 23:43:55.913 093 15877.56 497.59 52575.81 88888.00 2024-04-02 23:43:56.413 093 15877.57 497.55 52575.86 88888.00 2024-04-02 23:43:56.913 093 15877.60 497.52 52575.85 88888.00 2024-04-02 23:43:57.413 093 15877.60 497.58 52575.87 88888.00 2024-04-02 23:43:57.913 093 15877.55 497.57 52575.88 88888.00 2024-04-02 23:43:58.413 093 15877.53 497.56 52575.83 88888.00 2024-04-02 23:43:58.913 093 15877.56 497.53 52575.83 88888.00 2024-04-02 23:43:59.413 093 15877.57 497.55 52575.87 88888.00 2024-04-02 23:43:59.913 093 15877.56 497.57 52575.92 88888.00 2024-04-02 23:44:00.413 093 15877.56 497.58 52575.91 88888.00 2024-04-02 23:44:00.913 093 15877.63 497.59 52575.90 88888.00 2024-04-02 23:44:01.413 093 15877.68 497.60 52575.90 88888.00 2024-04-02 23:44:01.913 093 15877.69 497.60 52575.87 88888.00 2024-04-02 23:44:02.413 093 15877.66 497.61 52575.86 88888.00 2024-04-02 23:44:02.913 093 15877.64 497.60 52575.89 88888.00 2024-04-02 23:44:03.413 093 15877.65 497.65 52575.85 88888.00 2024-04-02 23:44:03.913 093 15877.69 497.68 52575.86 88888.00 2024-04-02 23:44:04.413 093 15877.71 497.66 52575.87 88888.00 2024-04-02 23:44:05.413 093 15877.72 497.67 52575.97 88888.00 2024-04-02 23:44:05.913 093 15877.65 497.65 52575.96 88888.00 2024-04-02 23:44:06.413 093 15877.66 497.65 52575.96 88888.00 2024-04-02 23:44:06.913 093 15877.68 497.61 52575.98 88888.00 2024-04-02 23:44:07.413 093 15877.67 497.63 52575.97 88888.00 2024-04-02 23:44:07.913 093 15877.66 497.64 52575.95 88888.00 2024-04-02 23:44:08.413 093 15877.64 497.65 52575.87 88888.00 2024-04-02 23:44:08.913 093 15877.62 497.65 52575.82 88888.00 2024-04-02 23:44:09.413 093 15877.64 497.61 52575.83 88888.00 2024-04-02 23:44:09.913 093 15877.63 497.61 52575.91 88888.00 2024-04-02 23:44:10.413 093 15877.66 497.63 52576.00 88888.00 2024-04-02 23:44:10.913 093 15877.71 497.66 52576.02 88888.00 2024-04-02 23:44:11.413 093 15877.68 497.66 52576.01 88888.00 2024-04-02 23:44:11.913 093 15877.69 497.65 52576.00 88888.00 2024-04-02 23:44:12.413 093 15877.69 497.66 52576.04 88888.00 2024-04-02 23:44:12.913 093 15877.65 497.67 52576.05 88888.00 2024-04-02 23:44:13.413 093 15877.67 497.68 52576.00 88888.00 2024-04-02 23:44:13.913 093 15877.71 497.68 52576.00 88888.00 2024-04-02 23:44:14.413 093 15877.72 497.68 52575.99 88888.00 2024-04-02 23:44:15.413 093 15877.74 497.63 52576.04 88888.00 2024-04-02 23:44:15.913 093 15877.72 497.65 52576.03 88888.00 2024-04-02 23:44:16.413 093 15877.68 497.67 52576.00 88888.00 2024-04-02 23:44:16.913 093 15877.66 497.67 52576.02 88888.00 2024-04-02 23:44:17.413 093 15877.67 497.67 52576.03 88888.00 2024-04-02 23:44:17.913 093 15877.71 497.68 52576.06 88888.00 2024-04-02 23:44:18.413 093 15877.73 497.69 52576.07 88888.00 2024-04-02 23:44:18.913 093 15877.68 497.66 52576.04 88888.00 2024-04-02 23:44:19.413 093 15877.72 497.65 52576.03 88888.00 2024-04-02 23:44:19.913 093 15877.76 497.65 52576.03 88888.00 2024-04-02 23:44:20.413 093 15877.75 497.66 52576.05 88888.00 2024-04-02 23:44:20.913 093 15877.75 497.65 52576.04 88888.00 2024-04-02 23:44:21.413 093 15877.77 497.64 52576.05 88888.00 2024-04-02 23:44:21.913 093 15877.76 497.70 52576.05 88888.00 2024-04-02 23:44:22.413 093 15877.77 497.70 52576.02 88888.00 2024-04-02 23:44:22.913 093 15877.80 497.70 52576.01 88888.00 2024-04-02 23:44:23.413 093 15877.78 497.72 52576.01 88888.00 2024-04-02 23:44:23.913 093 15877.82 497.76 52576.02 88888.00 2024-04-02 23:44:24.413 093 15877.77 497.79 52576.02 88888.00 2024-04-02 23:44:24.913 093 15877.75 497.78 52576.01 88888.00 2024-04-02 23:44:25.413 093 15877.74 497.78 52575.99 88888.00 2024-04-02 23:44:25.913 093 15877.71 497.79 52576.03 88888.00 2024-04-02 23:44:26.413 093 15877.69 497.79 52576.12 88888.00 2024-04-02 23:44:26.913 093 15877.69 497.79 52576.09 88888.00 2024-04-02 23:44:27.413 093 15877.69 497.79 52576.04 88888.00 2024-04-02 23:44:27.913 093 15877.66 497.79 52576.05 88888.00 2024-04-02 23:44:28.413 093 15877.69 497.83 52576.05 88888.00 2024-04-02 23:44:28.913 093 15877.69 497.82 52576.08 88888.00 2024-04-02 23:44:29.413 093 15877.67 497.83 52576.15 88888.00 2024-04-02 23:44:29.913 093 15877.75 497.82 52576.17 88888.00 2024-04-02 23:44:30.413 093 15877.78 497.77 52576.12 88888.00 2024-04-02 23:44:30.913 093 15877.71 497.79 52576.10 88888.00 2024-04-02 23:44:31.413 093 15877.74 497.77 52576.08 88888.00 2024-04-02 23:44:31.913 093 15877.77 497.81 52576.06 88888.00 2024-04-02 23:44:32.413 093 15877.74 497.81 52576.08 88888.00 2024-04-02 23:44:32.913 093 15877.69 497.78 52576.11 88888.00 2024-04-02 23:44:33.413 093 15877.73 497.79 52576.10 88888.00 2024-04-02 23:44:33.913 093 15877.75 497.79 52576.06 88888.00 2024-04-02 23:44:34.413 093 15877.74 497.81 52576.03 88888.00 2024-04-02 23:44:34.913 093 15877.76 497.82 52576.08 88888.00 2024-04-02 23:44:35.413 093 15877.73 497.82 52576.11 88888.00 2024-04-02 23:44:35.913 093 15877.68 497.82 52576.12 88888.00 2024-04-02 23:44:36.413 093 15877.67 497.84 52576.13 88888.00 2024-04-02 23:44:36.913 093 15877.68 497.87 52576.07 88888.00 2024-04-02 23:44:37.413 093 15877.72 497.85 52576.08 88888.00 2024-04-02 23:44:37.913 093 15877.72 497.86 52576.07 88888.00 2024-04-02 23:44:38.413 093 15877.73 497.87 52576.08 88888.00 2024-04-02 23:44:38.913 093 15877.73 497.89 52576.12 88888.00 2024-04-02 23:44:39.413 093 15877.69 497.89 52576.16 88888.00 2024-04-02 23:44:39.913 093 15877.73 497.87 52576.16 88888.00 2024-04-02 23:44:40.413 093 15877.74 497.83 52576.10 88888.00 2024-04-02 23:44:40.913 093 15877.71 497.82 52576.09 88888.00 2024-04-02 23:44:41.413 093 15877.72 497.85 52576.05 88888.00 2024-04-02 23:44:41.913 093 15877.74 497.86 52576.11 88888.00 2024-04-02 23:44:42.413 093 15877.73 497.89 52576.12 88888.00 2024-04-02 23:44:42.913 093 15877.68 497.91 52576.11 88888.00 2024-04-02 23:44:43.413 093 15877.72 497.89 52576.11 88888.00 2024-04-02 23:44:43.913 093 15877.69 497.92 52576.12 88888.00 2024-04-02 23:44:44.413 093 15877.71 497.95 52576.17 88888.00 2024-04-02 23:44:44.913 093 15877.72 497.91 52576.13 88888.00 2024-04-02 23:44:45.413 093 15877.72 497.89 52576.13 88888.00 2024-04-02 23:44:45.913 093 15877.74 497.87 52576.12 88888.00 2024-04-02 23:44:46.413 093 15877.67 497.83 52576.11 88888.00 2024-04-02 23:44:46.913 093 15877.62 497.86 52576.10 88888.00 2024-04-02 23:44:47.413 093 15877.66 497.91 52576.11 88888.00 2024-04-02 23:44:47.913 093 15877.72 497.92 52576.10 88888.00 2024-04-02 23:44:48.413 093 15877.73 497.93 52576.08 88888.00 2024-04-02 23:44:48.913 093 15877.76 497.92 52576.11 88888.00 2024-04-02 23:44:49.413 093 15877.77 497.87 52576.11 88888.00 2024-04-02 23:44:49.913 093 15877.83 497.87 52576.13 88888.00 2024-04-02 23:44:50.413 093 15877.84 497.89 52576.20 88888.00 2024-04-02 23:44:50.913 093 15877.82 497.92 52576.20 88888.00 2024-04-02 23:44:51.413 093 15877.81 497.92 52576.20 88888.00 2024-04-02 23:44:51.913 093 15877.74 497.93 52576.18 88888.00 2024-04-02 23:44:52.413 093 15877.77 497.90 52576.13 88888.00 2024-04-02 23:44:52.913 093 15877.76 497.89 52576.15 88888.00 2024-04-02 23:44:53.413 093 15877.76 497.86 52576.13 88888.00 2024-04-02 23:44:53.913 093 15877.78 497.90 52576.13 88888.00 2024-04-02 23:44:54.413 093 15877.81 497.90 52576.12 88888.00 2024-04-02 23:44:54.913 093 15877.78 497.86 52576.11 88888.00 2024-04-02 23:44:55.413 093 15877.81 497.87 52576.11 88888.00 2024-04-02 23:44:55.913 093 15877.81 497.92 52576.15 88888.00 2024-04-02 23:44:56.413 093 15877.76 497.93 52576.12 88888.00 2024-04-02 23:44:56.913 093 15877.77 497.94 52576.19 88888.00 2024-04-02 23:44:57.413 093 15877.77 497.92 52576.21 88888.00 2024-04-02 23:44:57.913 093 15877.80 497.90 52576.19 88888.00 2024-04-02 23:44:58.413 093 15877.77 497.92 52576.17 88888.00 2024-04-02 23:44:58.913 093 15877.75 497.94 52576.19 88888.00 2024-04-02 23:44:59.413 093 15877.74 497.94 52576.20 88888.00 2024-04-02 23:44:59.913 093 15877.75 497.94 52576.20 88888.00 2024-04-02 23:45:00.413 093 15877.75 497.94 52576.20 88888.00 2024-04-02 23:45:00.913 093 15877.80 497.99 52576.22 88888.00 2024-04-02 23:45:01.413 093 15877.76 497.94 52576.22 88888.00 2024-04-02 23:45:01.913 093 15877.78 497.92 52576.20 88888.00 2024-04-02 23:45:02.413 093 15877.80 497.92 52576.17 88888.00 2024-04-02 23:45:02.913 093 15877.82 497.93 52576.19 88888.00 2024-04-02 23:45:03.404 093 15877.74 497.92 52576.25 88888.00 2024-04-02 23:45:03.904 093 15877.71 497.89 52576.23 88888.00 2024-04-02 23:45:04.404 093 15877.71 497.87 52576.21 88888.00 2024-04-02 23:45:04.904 093 15877.69 497.89 52576.15 88888.00 2024-04-02 23:45:05.404 093 15877.68 497.84 52576.08 88888.00 2024-04-02 23:45:05.904 093 15877.60 497.84 52576.09 88888.00 2024-04-02 23:45:06.404 093 15877.63 497.84 52576.17 88888.00 2024-04-02 23:45:06.904 093 15877.64 497.87 52576.17 88888.00 2024-04-02 23:45:07.404 093 15877.72 497.90 52576.19 88888.00 2024-04-02 23:45:07.904 093 15877.72 497.91 52576.23 88888.00 2024-04-02 23:45:08.404 093 15877.69 497.93 52576.22 88888.00 2024-04-02 23:45:08.904 093 15877.71 497.92 52576.19 88888.00 2024-04-02 23:45:09.404 093 15877.69 497.90 52576.17 88888.00 2024-04-02 23:45:09.904 093 15877.71 497.85 52576.17 88888.00 2024-04-02 23:45:10.404 093 15877.69 497.84 52576.21 88888.00 2024-04-02 23:45:10.904 093 15877.71 497.85 52576.19 88888.00 2024-04-02 23:45:11.404 093 15877.71 497.86 52576.21 88888.00 2024-04-02 23:45:11.904 093 15877.69 497.90 52576.28 88888.00 2024-04-02 23:45:12.404 093 15877.71 497.91 52576.25 88888.00 2024-04-02 23:45:12.904 093 15877.73 497.87 52576.23 88888.00 2024-04-02 23:45:13.404 093 15877.73 497.87 52576.23 88888.00 2024-04-02 23:45:13.904 093 15877.72 497.93 52576.24 88888.00 2024-04-02 23:45:14.404 093 15877.73 497.94 52576.22 88888.00 2024-04-02 23:45:14.904 093 15877.73 497.94 52576.23 88888.00 2024-04-02 23:45:15.404 093 15877.68 497.93 52576.24 88888.00 2024-04-02 23:45:15.904 093 15877.63 497.95 52576.27 88888.00 2024-04-02 23:45:16.404 093 15877.60 497.94 52576.30 88888.00 2024-04-02 23:45:16.904 093 15877.63 497.93 52576.26 88888.00 2024-04-02 23:45:17.404 093 15877.68 497.91 52576.28 88888.00 2024-04-02 23:45:17.904 093 15877.75 497.93 52576.28 88888.00 2024-04-02 23:45:18.404 093 15877.73 497.92 52576.28 88888.00 2024-04-02 23:45:18.904 093 15877.72 497.93 52576.26 88888.00 2024-04-02 23:45:19.404 093 15877.74 497.89 52576.25 88888.00 2024-04-02 23:45:19.904 093 15877.74 497.91 52576.23 88888.00 2024-04-02 23:45:20.404 093 15877.72 497.95 52576.30 88888.00 2024-04-02 23:45:20.904 093 15877.66 497.94 52576.33 88888.00 2024-04-02 23:45:21.404 093 15877.62 497.94 52576.28 88888.00 2024-04-02 23:45:21.904 093 15877.64 497.98 52576.27 88888.00 2024-04-02 23:45:22.404 093 15877.62 497.96 52576.27 88888.00 2024-04-02 23:45:22.904 093 15877.63 497.98 52576.27 88888.00 2024-04-02 23:45:23.404 093 15877.65 497.92 52576.25 88888.00 2024-04-02 23:45:23.904 093 15877.71 497.87 52576.26 88888.00 2024-04-02 23:45:24.404 093 15877.72 497.93 52576.25 88888.00 2024-04-02 23:45:24.904 093 15877.67 497.99 52576.31 88888.00 2024-04-02 23:45:25.404 093 15877.66 498.00 52576.28 88888.00 2024-04-02 23:45:25.904 093 15877.67 497.99 52576.27 88888.00 2024-04-02 23:45:26.404 093 15877.67 497.94 52576.23 88888.00 2024-04-02 23:45:26.904 093 15877.67 497.94 52576.20 88888.00 2024-04-02 23:45:27.404 093 15877.65 497.93 52576.22 88888.00 2024-04-02 23:45:27.904 093 15877.66 497.93 52576.23 88888.00 2024-04-02 23:45:28.404 093 15877.66 497.93 52576.23 88888.00 2024-04-02 23:45:28.904 093 15877.64 497.98 52576.25 88888.00 2024-04-02 23:45:29.404 093 15877.66 497.98 52576.27 88888.00 2024-04-02 23:45:29.904 093 15877.69 497.95 52576.27 88888.00 2024-04-02 23:45:30.404 093 15877.64 497.93 52576.30 88888.00 2024-04-02 23:45:30.904 093 15877.60 497.92 52576.28 88888.00 2024-04-02 23:45:31.404 093 15877.66 497.87 52576.31 88888.00 2024-04-02 23:45:31.904 093 15877.68 497.86 52576.32 88888.00 2024-04-02 23:45:32.404 093 15877.64 497.87 52576.30 88888.00 2024-04-02 23:45:32.904 093 15877.58 497.91 52576.29 88888.00 2024-04-02 23:45:33.404 093 15877.59 497.93 52576.26 88888.00 2024-04-02 23:45:33.904 093 15877.59 497.94 52576.32 88888.00 2024-04-02 23:45:34.404 093 15877.58 497.90 52576.29 88888.00 2024-04-02 23:45:34.904 093 15877.56 497.86 52576.27 88888.00 2024-04-02 23:45:35.404 093 15877.56 497.87 52576.22 88888.00 2024-04-02 23:45:35.904 093 15877.57 497.89 52576.24 88888.00 2024-04-02 23:45:36.404 093 15877.54 497.82 52576.25 88888.00 2024-04-02 23:45:36.904 093 15877.54 497.90 52576.29 88888.00 2024-04-02 23:45:37.404 093 15877.55 497.94 52576.27 88888.00 2024-04-02 23:45:37.904 093 15877.54 497.92 52576.25 88888.00 2024-04-02 23:45:38.404 093 15877.49 497.90 52576.26 88888.00 2024-04-02 23:45:38.904 093 15877.49 497.84 52576.28 88888.00 2024-04-02 23:45:39.404 093 15877.46 497.86 52576.27 88888.00 2024-04-02 23:45:39.904 093 15877.50 497.84 52576.28 88888.00 2024-04-02 23:45:40.404 093 15877.56 497.84 52576.24 88888.00 2024-04-02 23:45:40.904 093 15877.56 497.86 52576.21 88888.00 2024-04-02 23:45:41.404 093 15877.56 497.86 52576.22 88888.00 2024-04-02 23:45:41.904 093 15877.54 497.83 52576.24 88888.00 2024-04-02 23:45:42.404 093 15877.49 497.85 52576.21 88888.00 2024-04-02 23:45:42.904 093 15877.44 497.86 52576.19 88888.00 2024-04-02 23:45:43.404 093 15877.47 497.89 52576.19 88888.00 2024-04-02 23:45:43.904 093 15877.44 497.90 52576.21 88888.00 2024-04-02 23:45:44.404 093 15877.40 497.87 52576.20 88888.00 2024-04-02 23:45:44.904 093 15877.42 497.86 52576.20 88888.00 2024-04-02 23:45:45.404 093 15877.45 497.84 52576.16 88888.00 2024-04-02 23:45:45.904 093 15877.44 497.82 52576.19 88888.00 2024-04-02 23:45:46.904 093 15877.47 497.78 52576.18 88888.00 2024-04-02 23:45:47.404 093 15877.51 497.81 52576.22 88888.00 2024-04-02 23:45:47.904 093 15877.45 497.82 52576.23 88888.00 2024-04-02 23:45:48.404 093 15877.42 497.76 52576.24 88888.00 2024-04-02 23:45:48.904 093 15877.42 497.70 52576.19 88888.00 2024-04-02 23:45:49.404 093 15877.41 497.73 52576.21 88888.00 2024-04-02 23:45:49.904 093 15877.44 497.76 52576.18 88888.00 2024-04-02 23:45:50.404 093 15877.41 497.75 52576.22 88888.00 2024-04-02 23:45:50.904 093 15877.47 497.73 52576.23 88888.00 2024-04-02 23:45:51.404 093 15877.49 497.75 52576.22 88888.00 2024-04-02 23:45:51.904 093 15877.51 497.76 52576.22 88888.00 2024-04-02 23:45:52.404 093 15877.49 497.77 52576.24 88888.00 2024-04-02 23:45:52.904 093 15877.47 497.78 52576.23 88888.00 2024-04-02 23:45:53.404 093 15877.51 497.74 52576.20 88888.00 2024-04-02 23:45:53.904 093 15877.51 497.73 52576.26 88888.00 2024-04-02 23:45:54.404 093 15877.49 497.76 52576.27 88888.00 2024-04-02 23:45:54.904 093 15877.53 497.79 52576.25 88888.00 2024-04-02 23:45:55.404 093 15877.54 497.79 52576.30 88888.00 2024-04-02 23:45:55.904 093 15877.50 497.78 52576.28 88888.00 2024-04-02 23:45:56.404 093 15877.55 497.78 52576.26 88888.00 2024-04-02 23:45:56.904 093 15877.58 497.77 52576.26 88888.00 2024-04-02 23:45:57.404 093 15877.51 497.76 52576.27 88888.00 2024-04-02 23:45:57.904 093 15877.46 497.73 52576.25 88888.00 2024-04-02 23:45:58.404 093 15877.48 497.72 52576.24 88888.00 2024-04-02 23:45:58.904 093 15877.53 497.74 52576.23 88888.00 2024-04-02 23:45:59.404 093 15877.53 497.75 52576.22 88888.00 2024-04-02 23:45:59.904 093 15877.55 497.75 52576.28 88888.00 2024-04-02 23:46:00.404 093 15877.54 497.78 52576.33 88888.00 2024-04-02 23:46:00.904 093 15877.46 497.82 52576.28 88888.00 2024-04-02 23:46:01.404 093 15877.48 497.79 52576.31 88888.00 2024-04-02 23:46:01.904 093 15877.50 497.77 52576.26 88888.00 2024-04-02 23:46:02.404 093 15877.47 497.79 52576.25 88888.00 2024-04-02 23:46:02.904 093 15877.53 497.79 52576.29 88888.00 2024-04-02 23:46:03.404 093 15877.53 497.76 52576.32 88888.00 2024-04-02 23:46:03.904 093 15877.51 497.76 52576.27 88888.00 2024-04-02 23:46:04.904 093 15877.55 497.76 52576.29 88888.00 2024-04-02 23:46:05.404 093 15877.58 497.76 52576.31 88888.00 2024-04-02 23:46:05.904 093 15877.60 497.78 52576.31 88888.00 2024-04-02 23:46:06.404 093 15877.60 497.79 52576.31 88888.00 2024-04-02 23:46:06.904 093 15877.60 497.78 52576.30 88888.00 2024-04-02 23:46:07.404 093 15877.60 497.82 52576.32 88888.00 2024-04-02 23:46:07.904 093 15877.65 497.84 52576.34 88888.00 2024-04-02 23:46:08.404 093 15877.68 497.82 52576.33 88888.00 2024-04-02 23:46:08.904 093 15877.69 497.81 52576.28 88888.00 2024-04-02 23:46:09.404 093 15877.71 497.81 52576.25 88888.00 2024-04-02 23:46:09.904 093 15877.65 497.78 52576.28 88888.00 2024-04-02 23:46:10.404 093 15877.65 497.76 52576.26 88888.00 2024-04-02 23:46:10.904 093 15877.69 497.74 52576.27 88888.00 2024-04-02 23:46:11.404 093 15877.68 497.75 52576.27 88888.00 2024-04-02 23:46:11.904 093 15877.74 497.75 52576.29 88888.00 2024-04-02 23:46:12.404 093 15877.75 497.74 52576.34 88888.00 2024-04-02 23:46:12.904 093 15877.74 497.75 52576.33 88888.00 2024-04-02 23:46:13.404 093 15877.74 497.79 52576.34 88888.00 2024-04-02 23:46:13.904 093 15877.75 497.79 52576.36 88888.00 2024-04-02 23:46:14.904 093 15877.73 497.82 52576.23 88888.00 2024-04-02 23:46:15.404 093 15877.74 497.82 52576.27 88888.00 2024-04-02 23:46:15.904 093 15877.72 497.83 52576.26 88888.00 2024-04-02 23:46:16.404 093 15877.69 497.84 52576.22 88888.00 2024-04-02 23:46:16.904 093 15877.76 497.84 52576.25 88888.00 2024-04-02 23:46:17.404 093 15877.77 497.86 52576.24 88888.00 2024-04-02 23:46:17.904 093 15877.75 497.86 52576.20 88888.00 2024-04-02 23:46:18.404 093 15877.74 497.85 52576.23 88888.00 2024-04-02 23:46:18.904 093 15877.75 497.83 52576.22 88888.00 2024-04-02 23:46:19.404 093 15877.78 497.86 52576.23 88888.00 2024-04-02 23:46:19.904 093 15877.77 497.87 52576.23 88888.00 2024-04-02 23:46:20.404 093 15877.76 497.85 52576.25 88888.00 2024-04-02 23:46:20.904 093 15877.82 497.85 52576.24 88888.00 2024-04-02 23:46:21.404 093 15877.84 497.84 52576.26 88888.00 2024-04-02 23:46:21.904 093 15877.82 497.84 52576.21 88888.00 2024-04-02 23:46:22.404 093 15877.83 497.87 52576.22 88888.00 2024-04-02 23:46:22.904 093 15877.84 497.86 52576.24 88888.00 2024-04-02 23:46:23.404 093 15877.84 497.83 52576.27 88888.00 2024-04-02 23:46:23.904 093 15877.82 497.81 52576.26 88888.00 2024-04-02 23:46:24.904 093 15877.81 497.92 52576.24 88888.00 2024-04-02 23:46:25.404 093 15877.83 497.91 52576.28 88888.00 2024-04-02 23:46:25.904 093 15877.78 497.90 52576.29 88888.00 2024-04-02 23:46:26.404 093 15877.82 497.91 52576.25 88888.00 2024-04-02 23:46:26.904 093 15877.83 497.91 52576.25 88888.00 2024-04-02 23:46:27.404 093 15877.82 497.89 52576.23 88888.00 2024-04-02 23:46:27.904 093 15877.84 497.86 52576.20 88888.00 2024-04-02 23:46:28.404 093 15877.86 497.87 52576.21 88888.00 2024-04-02 23:46:28.904 093 15877.84 497.86 52576.21 88888.00 2024-04-02 23:46:29.404 093 15877.86 497.90 52576.21 88888.00 2024-04-02 23:46:29.904 093 15877.85 497.93 52576.20 88888.00 2024-04-02 23:46:30.404 093 15877.84 497.94 52576.21 88888.00 2024-04-02 23:46:30.904 093 15877.84 497.93 52576.27 88888.00 2024-04-02 23:46:31.404 093 15877.89 497.89 52576.28 88888.00 2024-04-02 23:46:31.904 093 15877.90 497.89 52576.23 88888.00 2024-04-02 23:46:32.404 093 15877.90 497.89 52576.23 88888.00 2024-04-02 23:46:32.904 093 15877.90 497.89 52576.26 88888.00 2024-04-02 23:46:33.404 093 15877.93 497.89 52576.26 88888.00 2024-04-02 23:46:33.904 093 15877.95 497.89 52576.30 88888.00 2024-04-02 23:46:34.904 093 15878.04 497.93 52576.31 88888.00 2024-04-02 23:46:35.404 093 15877.95 497.90 52576.29 88888.00 2024-04-02 23:46:35.904 093 15877.94 497.93 52576.30 88888.00 2024-04-02 23:46:36.404 093 15877.99 497.93 52576.30 88888.00 2024-04-02 23:46:36.904 093 15877.99 497.93 52576.29 88888.00 2024-04-02 23:46:37.404 093 15877.98 497.94 52576.28 88888.00 2024-04-02 23:46:37.904 093 15877.98 497.98 52576.27 88888.00 2024-04-02 23:46:38.404 093 15878.00 497.98 52576.31 88888.00 2024-04-02 23:46:38.904 093 15878.03 497.98 52576.28 88888.00 2024-04-02 23:46:39.404 093 15878.07 498.02 52576.31 88888.00 2024-04-02 23:46:39.904 093 15878.03 498.03 52576.36 88888.00 2024-04-02 23:46:40.404 093 15878.02 497.98 52576.33 88888.00 2024-04-02 23:46:40.904 093 15878.08 498.01 52576.32 88888.00 2024-04-02 23:46:41.404 093 15878.13 498.01 52576.24 88888.00 2024-04-02 23:46:41.904 093 15878.16 498.02 52576.17 88888.00 2024-04-02 23:46:42.404 093 15878.11 498.02 52576.22 88888.00 2024-04-02 23:46:42.904 093 15878.11 497.99 52576.28 88888.00 2024-04-02 23:46:43.404 093 15878.12 497.96 52576.31 88888.00 2024-04-02 23:46:43.904 093 15878.11 498.01 52576.29 88888.00 2024-04-02 23:46:44.404 093 15878.08 498.08 52576.28 88888.00 2024-04-02 23:46:44.904 093 15878.09 498.03 52576.31 88888.00 2024-04-02 23:46:45.404 093 15878.08 498.01 52576.32 88888.00 2024-04-02 23:46:45.904 093 15878.03 498.02 52576.37 88888.00 2024-04-02 23:46:46.404 093 15878.05 498.02 52576.34 88888.00 2024-04-02 23:46:46.904 093 15878.07 498.02 52576.31 88888.00 2024-04-02 23:46:47.404 093 15878.04 498.05 52576.23 88888.00 2024-04-02 23:46:47.904 093 15878.10 498.05 52576.23 88888.00 2024-04-02 23:46:48.404 093 15878.17 498.05 52576.28 88888.00 2024-04-02 23:46:48.904 093 15878.17 498.03 52576.29 88888.00 2024-04-02 23:46:49.404 093 15878.16 498.04 52576.27 88888.00 2024-04-02 23:46:49.904 093 15878.13 498.02 52576.28 88888.00 2024-04-02 23:46:50.404 093 15878.17 498.04 52576.21 88888.00 2024-04-02 23:46:50.904 093 15878.14 498.08 52576.24 88888.00 2024-04-02 23:46:51.404 093 15878.14 498.10 52576.27 88888.00 2024-04-02 23:46:51.904 093 15878.12 498.11 52576.28 88888.00 2024-04-02 23:46:52.404 093 15878.10 498.13 52576.28 88888.00 2024-04-02 23:46:52.904 093 15878.11 498.13 52576.34 88888.00 2024-04-02 23:46:53.404 093 15878.10 498.13 52576.31 88888.00 2024-04-02 23:46:53.904 093 15878.14 498.16 52576.28 88888.00 2024-04-02 23:46:54.404 093 15878.17 498.17 52576.29 88888.00 2024-04-02 23:46:54.904 093 15878.16 498.16 52576.30 88888.00 2024-04-02 23:46:55.404 093 15878.18 498.15 52576.31 88888.00 2024-04-02 23:46:55.904 093 15878.21 498.11 52576.32 88888.00 2024-04-02 23:46:56.404 093 15878.18 498.09 52576.27 88888.00 2024-04-02 23:46:56.904 093 15878.17 498.07 52576.21 88888.00 2024-04-02 23:46:57.404 093 15878.17 498.07 52576.22 88888.00 2024-04-02 23:46:57.904 093 15878.14 498.10 52576.24 88888.00 2024-04-02 23:46:58.404 093 15878.17 498.10 52576.27 88888.00 2024-04-02 23:46:58.904 093 15878.19 498.10 52576.32 88888.00 2024-04-02 23:46:59.404 093 15878.22 498.10 52576.33 88888.00 2024-04-02 23:46:59.904 093 15878.22 498.10 52576.32 88888.00 2024-04-02 23:47:00.404 093 15878.27 498.13 52576.34 88888.00 2024-04-02 23:47:00.904 093 15878.25 498.12 52576.32 88888.00 2024-04-02 23:47:01.404 093 15878.20 498.07 52576.32 88888.00 2024-04-02 23:47:01.904 093 15878.22 498.07 52576.34 88888.00 2024-04-02 23:47:02.404 093 15878.25 498.10 52576.38 88888.00 2024-04-02 23:47:02.904 093 15878.29 498.10 52576.34 88888.00 2024-04-02 23:47:03.404 093 15878.31 498.09 52576.36 88888.00 2024-04-02 23:47:03.904 093 15878.26 498.10 52576.40 88888.00 2024-04-02 23:47:04.404 093 15878.25 498.10 52576.39 88888.00 2024-04-02 23:47:04.904 093 15878.29 498.10 52576.37 88888.00 2024-04-02 23:47:05.404 093 15878.29 498.12 52576.33 88888.00 2024-04-02 23:47:05.904 093 15878.28 498.16 52576.38 88888.00 2024-04-02 23:47:06.404 093 15878.27 498.15 52576.34 88888.00 2024-04-02 23:47:06.904 093 15878.25 498.16 52576.31 88888.00 2024-04-02 23:47:07.404 093 15878.26 498.15 52576.31 88888.00 2024-04-02 23:47:07.904 093 15878.28 498.18 52576.34 88888.00 2024-04-02 23:47:08.404 093 15878.26 498.17 52576.34 88888.00 2024-04-02 23:47:08.904 093 15878.29 498.19 52576.37 88888.00 2024-04-02 23:47:09.404 093 15878.35 498.21 52576.32 88888.00 2024-04-02 23:47:09.904 093 15878.32 498.20 52576.23 88888.00 2024-04-02 23:47:10.404 093 15878.31 498.17 52576.28 88888.00 2024-04-02 23:47:10.904 093 15878.34 498.13 52576.31 88888.00 2024-04-02 23:47:11.404 093 15878.32 498.13 52576.31 88888.00 2024-04-02 23:47:11.904 093 15878.32 498.13 52576.33 88888.00 2024-04-02 23:47:12.404 093 15878.34 498.10 52576.33 88888.00 2024-04-02 23:47:12.904 093 15878.34 498.11 52576.32 88888.00 2024-04-02 23:47:13.404 093 15878.32 498.13 52576.27 88888.00 2024-04-02 23:47:13.904 093 15878.30 498.13 52576.28 88888.00 2024-04-02 23:47:14.404 093 15878.30 498.17 52576.32 88888.00 2024-04-02 23:47:14.904 093 15878.32 498.20 52576.33 88888.00 2024-04-02 23:47:15.404 093 15878.30 498.20 52576.37 88888.00 2024-04-02 23:47:15.904 093 15878.31 498.21 52576.36 88888.00 2024-04-02 23:47:16.404 093 15878.35 498.21 52576.37 88888.00 2024-04-02 23:47:16.904 093 15878.34 498.22 52576.37 88888.00 2024-04-02 23:47:17.404 093 15878.31 498.22 52576.41 88888.00 2024-04-02 23:47:18.404 093 15878.40 498.16 52576.41 88888.00 2024-04-02 23:47:18.904 093 15878.43 498.19 52576.44 88888.00 2024-04-02 23:47:19.404 093 15878.39 498.26 52576.41 88888.00 2024-04-02 23:47:19.904 093 15878.40 498.26 52576.38 88888.00 2024-04-02 23:47:20.404 093 15878.44 498.25 52576.37 88888.00 2024-04-02 23:47:20.904 093 15878.46 498.21 52576.41 88888.00 2024-04-02 23:47:21.404 093 15878.46 498.19 52576.37 88888.00 2024-04-02 23:47:21.904 093 15878.46 498.21 52576.37 88888.00 2024-04-02 23:47:22.404 093 15878.48 498.24 52576.37 88888.00 2024-04-02 23:47:22.904 093 15878.44 498.20 52576.38 88888.00 2024-04-02 23:47:23.404 093 15878.45 498.19 52576.41 88888.00 2024-04-02 23:47:23.904 093 15878.46 498.17 52576.42 88888.00 2024-04-02 23:47:24.404 093 15878.48 498.20 52576.41 88888.00 2024-04-02 23:47:24.904 093 15878.49 498.25 52576.40 88888.00 2024-04-02 23:47:25.404 093 15878.50 498.22 52576.43 88888.00 2024-04-02 23:47:25.904 093 15878.50 498.19 52576.43 88888.00 2024-04-02 23:47:26.404 093 15878.54 498.21 52576.46 88888.00 2024-04-02 23:47:26.904 093 15878.55 498.25 52576.44 88888.00 2024-04-02 23:47:27.404 093 15878.56 498.28 52576.44 88888.00 2024-04-02 23:47:27.904 093 15878.53 498.30 52576.44 88888.00 2024-04-02 23:47:28.404 093 15878.49 498.28 52576.42 88888.00 2024-04-02 23:47:28.904 093 15878.47 498.29 52576.42 88888.00 2024-04-02 23:47:29.404 093 15878.53 498.32 52576.44 88888.00 2024-04-02 23:47:29.904 093 15878.56 498.29 52576.44 88888.00 2024-04-02 23:47:30.404 093 15878.55 498.26 52576.52 88888.00 2024-04-02 23:47:30.904 093 15878.51 498.26 52576.51 88888.00 2024-04-02 23:47:31.404 093 15878.51 498.26 52576.48 88888.00 2024-04-02 23:47:31.904 093 15878.51 498.28 52576.48 88888.00 2024-04-02 23:47:32.404 093 15878.55 498.32 52576.46 88888.00 2024-04-02 23:47:32.904 093 15878.53 498.32 52576.47 88888.00 2024-04-02 23:47:33.404 093 15878.56 498.35 52576.49 88888.00 2024-04-02 23:47:33.904 093 15878.57 498.36 52576.45 88888.00 2024-04-02 23:47:34.404 093 15878.57 498.36 52576.42 88888.00 2024-04-02 23:47:34.904 093 15878.57 498.34 52576.40 88888.00 2024-04-02 23:47:35.404 093 15878.60 498.33 52576.44 88888.00 2024-04-02 23:47:35.904 093 15878.59 498.30 52576.50 88888.00 2024-04-02 23:47:36.404 093 15878.55 498.28 52576.50 88888.00 2024-04-02 23:47:36.904 093 15878.51 498.29 52576.57 88888.00 2024-04-02 23:47:37.404 093 15878.56 498.33 52576.53 88888.00 2024-04-02 23:47:38.404 093 15878.57 498.36 52576.53 88888.00 2024-04-02 23:47:38.904 093 15878.57 498.39 52576.53 88888.00 2024-04-02 23:47:39.404 093 15878.57 498.36 52576.56 88888.00 2024-04-02 23:47:39.904 093 15878.58 498.34 52576.58 88888.00 2024-04-02 23:47:40.404 093 15878.57 498.33 52576.57 88888.00 2024-04-02 23:47:40.904 093 15878.60 498.34 52576.54 88888.00 2024-04-02 23:47:41.404 093 15878.64 498.35 52576.47 88888.00 2024-04-02 23:47:41.904 093 15878.60 498.36 52576.50 88888.00 2024-04-02 23:47:42.404 093 15878.56 498.37 52576.53 88888.00 2024-04-02 23:47:42.904 093 15878.55 498.39 52576.53 88888.00 2024-04-02 23:47:43.404 093 15878.53 498.38 52576.54 88888.00 2024-04-02 23:47:43.904 093 15878.55 498.43 52576.51 88888.00 2024-04-02 23:47:44.404 093 15878.55 498.43 52576.52 88888.00 2024-04-02 23:47:44.904 093 15878.56 498.42 52576.54 88888.00 2024-04-02 23:47:45.404 093 15878.64 498.37 52576.57 88888.00 2024-04-02 23:47:45.904 093 15878.60 498.37 52576.59 88888.00 2024-04-02 23:47:46.404 093 15878.58 498.37 52576.57 88888.00 2024-04-02 23:47:46.904 093 15878.58 498.35 52576.56 88888.00 2024-04-02 23:47:47.404 093 15878.58 498.36 52576.51 88888.00 2024-04-02 23:47:47.904 093 15878.64 498.37 52576.45 88888.00 2024-04-02 23:47:48.404 093 15878.65 498.39 52576.45 88888.00 2024-04-02 23:47:48.904 093 15878.69 498.39 52576.50 88888.00 2024-04-02 23:47:49.404 093 15878.65 498.41 52576.57 88888.00 2024-04-02 23:47:49.904 093 15878.63 498.42 52576.62 88888.00 2024-04-02 23:47:50.404 093 15878.59 498.44 52576.54 88888.00 2024-04-02 23:47:50.904 093 15878.59 498.41 52576.56 88888.00 2024-04-02 23:47:51.404 093 15878.57 498.43 52576.56 88888.00 2024-04-02 23:47:51.904 093 15878.59 498.44 52576.53 88888.00 2024-04-02 23:47:52.404 093 15878.59 498.44 52576.58 88888.00 2024-04-02 23:47:52.904 093 15878.58 498.47 52576.53 88888.00 2024-04-02 23:47:53.404 093 15878.57 498.46 52576.49 88888.00 2024-04-02 23:47:53.904 093 15878.57 498.48 52576.56 88888.00 2024-04-02 23:47:54.404 093 15878.59 498.43 52576.51 88888.00 2024-04-02 23:47:54.904 093 15878.59 498.42 52576.49 88888.00 2024-04-02 23:47:55.404 093 15878.64 498.43 52576.53 88888.00 2024-04-02 23:47:55.904 093 15878.69 498.48 52576.57 88888.00 2024-04-02 23:47:56.404 093 15878.67 498.50 52576.56 88888.00 2024-04-02 23:47:56.904 093 15878.66 498.44 52576.62 88888.00 2024-04-02 23:47:57.404 093 15878.67 498.45 52576.63 88888.00 2024-04-02 23:47:57.904 093 15878.64 498.52 52576.60 88888.00 2024-04-02 23:47:58.404 093 15878.63 498.54 52576.60 88888.00 2024-04-02 23:47:58.904 093 15878.64 498.52 52576.59 88888.00 2024-04-02 23:47:59.404 093 15878.63 498.55 52576.62 88888.00 2024-04-02 23:47:59.904 093 15878.64 498.55 52576.65 88888.00 2024-04-02 23:48:00.404 093 15878.67 498.56 52576.65 88888.00 2024-04-02 23:48:00.904 093 15878.66 498.55 52576.62 88888.00 2024-04-02 23:48:01.404 093 15878.69 498.56 52576.63 88888.00 2024-04-02 23:48:01.904 093 15878.65 498.54 52576.64 88888.00 2024-04-02 23:48:02.404 093 15878.67 498.53 52576.65 88888.00 2024-04-02 23:48:02.904 093 15878.72 498.50 52576.63 88888.00 2024-04-02 23:48:03.404 093 15878.75 498.50 52576.68 88888.00 2024-04-02 23:48:03.904 093 15878.71 498.51 52576.69 88888.00 2024-04-02 23:48:04.404 093 15878.72 498.54 52576.70 88888.00 2024-04-02 23:48:04.904 093 15878.72 498.54 52576.71 88888.00 2024-04-02 23:48:05.404 093 15878.71 498.60 52576.69 88888.00 2024-04-02 23:48:05.904 093 15878.66 498.59 52576.65 88888.00 2024-04-02 23:48:06.404 093 15878.67 498.56 52576.67 88888.00 2024-04-02 23:48:06.904 093 15878.64 498.53 52576.70 88888.00 2024-04-02 23:48:07.404 093 15878.68 498.56 52576.71 88888.00 2024-04-02 23:48:07.904 093 15878.72 498.58 52576.70 88888.00 2024-04-02 23:48:08.404 093 15878.71 498.59 52576.67 88888.00 2024-04-02 23:48:08.904 093 15878.71 498.60 52576.63 88888.00 2024-04-02 23:48:09.404 093 15878.72 498.59 52576.69 88888.00 2024-04-02 23:48:09.904 093 15878.66 498.60 52576.65 88888.00 2024-04-02 23:48:10.404 093 15878.69 498.55 52576.64 88888.00 2024-04-02 23:48:10.904 093 15878.72 498.53 52576.64 88888.00 2024-04-02 23:48:11.404 093 15878.72 498.53 52576.64 88888.00 2024-04-02 23:48:11.904 093 15878.72 498.53 52576.68 88888.00 2024-04-02 23:48:12.404 093 15878.73 498.56 52576.72 88888.00 2024-04-02 23:48:12.904 093 15878.74 498.59 52576.72 88888.00 2024-04-02 23:48:13.404 093 15878.78 498.59 52576.71 88888.00 2024-04-02 23:48:13.904 093 15878.77 498.61 52576.70 88888.00 2024-04-02 23:48:14.404 093 15878.75 498.63 52576.77 88888.00 2024-04-02 23:48:14.904 093 15878.67 498.58 52576.77 88888.00 2024-04-02 23:48:15.404 093 15878.72 498.61 52576.80 88888.00 2024-04-02 23:48:15.904 093 15878.82 498.61 52576.79 88888.00 2024-04-02 23:48:16.404 093 15878.80 498.61 52576.77 88888.00 2024-04-02 23:48:16.904 093 15878.74 498.58 52576.80 88888.00 2024-04-02 23:48:17.404 093 15878.75 498.56 52576.80 88888.00 2024-04-02 23:48:17.904 093 15878.76 498.60 52576.80 88888.00 2024-04-02 23:48:18.404 093 15878.76 498.60 52576.84 88888.00 2024-04-02 23:48:18.904 093 15878.80 498.59 52576.82 88888.00 2024-04-02 23:48:19.404 093 15878.76 498.58 52576.84 88888.00 2024-04-02 23:48:19.904 093 15878.76 498.59 52576.78 88888.00 2024-04-02 23:48:20.404 093 15878.81 498.61 52576.79 88888.00 2024-04-02 23:48:20.904 093 15878.80 498.60 52576.76 88888.00 2024-04-02 23:48:21.404 093 15878.74 498.61 52576.79 88888.00 2024-04-02 23:48:21.904 093 15878.74 498.63 52576.78 88888.00 2024-04-02 23:48:22.404 093 15878.67 498.61 52576.74 88888.00 2024-04-02 23:48:22.904 093 15878.68 498.63 52576.76 88888.00 2024-04-02 23:48:23.404 093 15878.72 498.67 52576.77 88888.00 2024-04-02 23:48:23.904 093 15878.73 498.70 52576.77 88888.00 2024-04-02 23:48:24.404 093 15878.72 498.68 52576.80 88888.00 2024-04-02 23:48:24.904 093 15878.72 498.65 52576.85 88888.00 2024-04-02 23:48:25.404 093 15878.72 498.62 52576.86 88888.00 2024-04-02 23:48:25.904 093 15878.73 498.63 52576.85 88888.00 2024-04-02 23:48:26.404 093 15878.72 498.63 52576.85 88888.00 2024-04-02 23:48:26.904 093 15878.69 498.69 52576.83 88888.00 2024-04-02 23:48:27.404 093 15878.73 498.71 52576.82 88888.00 2024-04-02 23:48:27.904 093 15878.76 498.70 52576.76 88888.00 2024-04-02 23:48:28.404 093 15878.73 498.68 52576.78 88888.00 2024-04-02 23:48:28.904 093 15878.73 498.65 52576.82 88888.00 2024-04-02 23:48:29.904 093 15878.71 498.67 52576.82 88888.00 2024-04-02 23:48:30.404 093 15878.71 498.64 52576.83 88888.00 2024-04-02 23:48:30.904 093 15878.69 498.59 52576.84 88888.00 2024-04-02 23:48:31.404 093 15878.66 498.62 52576.83 88888.00 2024-04-02 23:48:31.904 093 15878.63 498.65 52576.81 88888.00 2024-04-02 23:48:32.404 093 15878.64 498.68 52576.83 88888.00 2024-04-02 23:48:32.904 093 15878.63 498.72 52576.84 88888.00 2024-04-02 23:48:33.404 093 15878.67 498.71 52576.87 88888.00 2024-04-02 23:48:33.904 093 15878.67 498.69 52576.87 88888.00 2024-04-02 23:48:34.404 093 15878.67 498.68 52576.89 88888.00 2024-04-02 23:48:34.904 093 15878.69 498.70 52576.87 88888.00 2024-04-02 23:48:35.404 093 15878.75 498.69 52576.85 88888.00 2024-04-02 23:48:35.904 093 15878.73 498.70 52576.85 88888.00 2024-04-02 23:48:36.404 093 15878.74 498.73 52576.90 88888.00 2024-04-02 23:48:36.904 093 15878.73 498.76 52576.92 88888.00 2024-04-02 23:48:37.404 093 15878.75 498.77 52576.91 88888.00 2024-04-02 23:48:37.904 093 15878.75 498.77 52576.88 88888.00 2024-04-02 23:48:38.404 093 15878.73 498.78 52576.86 88888.00 2024-04-02 23:48:38.904 093 15878.71 498.79 52576.84 88888.00 2024-04-02 23:48:39.904 093 15878.69 498.73 52576.92 88888.00 2024-04-02 23:48:40.404 093 15878.69 498.70 52576.90 88888.00 2024-04-02 23:48:40.904 093 15878.72 498.71 52576.94 88888.00 2024-04-02 23:48:41.404 093 15878.69 498.72 52576.88 88888.00 2024-04-02 23:48:41.904 093 15878.73 498.77 52576.88 88888.00 2024-04-02 23:48:42.404 093 15878.71 498.74 52576.87 88888.00 2024-04-02 23:48:42.904 093 15878.69 498.73 52576.88 88888.00 2024-04-02 23:48:43.404 093 15878.69 498.76 52576.97 88888.00 2024-04-02 23:48:43.904 093 15878.72 498.76 52576.97 88888.00 2024-04-02 23:48:44.404 093 15878.67 498.77 52576.97 88888.00 2024-04-02 23:48:44.904 093 15878.69 498.77 52576.96 88888.00 2024-04-02 23:48:45.404 093 15878.72 498.78 52576.96 88888.00 2024-04-02 23:48:45.904 093 15878.73 498.77 52576.93 88888.00 2024-04-02 23:48:46.404 093 15878.72 498.78 52576.91 88888.00 2024-04-02 23:48:46.904 093 15878.76 498.78 52576.93 88888.00 2024-04-02 23:48:47.404 093 15878.71 498.74 52576.90 88888.00 2024-04-02 23:48:47.904 093 15878.68 498.72 52576.91 88888.00 2024-04-02 23:48:48.404 093 15878.74 498.73 52576.91 88888.00 2024-04-02 23:48:48.904 093 15878.73 498.74 52576.92 88888.00 2024-04-02 23:48:49.904 093 15878.66 498.74 52576.91 88888.00 2024-04-02 23:48:50.404 093 15878.68 498.73 52576.88 88888.00 2024-04-02 23:48:50.904 093 15878.71 498.74 52576.85 88888.00 2024-04-02 23:48:51.404 093 15878.73 498.73 52576.86 88888.00 2024-04-02 23:48:51.904 093 15878.74 498.72 52576.81 88888.00 2024-04-02 23:48:52.404 093 15878.73 498.69 52576.82 88888.00 2024-04-02 23:48:52.904 093 15878.67 498.65 52576.79 88888.00 2024-04-02 23:48:53.404 093 15878.66 498.61 52576.80 88888.00 2024-04-02 23:48:53.904 093 15878.69 498.64 52576.82 88888.00 2024-04-02 23:48:54.404 093 15878.71 498.69 52576.82 88888.00 2024-04-02 23:48:54.904 093 15878.75 498.71 52576.79 88888.00 2024-04-02 23:48:55.404 093 15878.76 498.70 52576.81 88888.00 2024-04-02 23:48:55.904 093 15878.77 498.70 52576.83 88888.00 2024-04-02 23:48:56.404 093 15878.81 498.73 52576.81 88888.00 2024-04-02 23:48:56.904 093 15878.78 498.70 52576.80 88888.00 2024-04-02 23:48:57.404 093 15878.77 498.68 52576.85 88888.00 2024-04-02 23:48:57.904 093 15878.76 498.68 52576.84 88888.00 2024-04-02 23:48:58.404 093 15878.75 498.70 52576.84 88888.00 2024-04-02 23:48:58.904 093 15878.78 498.76 52576.87 88888.00 2024-04-02 23:48:59.404 093 15878.81 498.77 52576.87 88888.00 2024-04-02 23:48:59.904 093 15878.78 498.77 52576.84 88888.00 2024-04-02 23:49:00.404 093 15878.83 498.73 52576.86 88888.00 2024-04-02 23:49:00.904 093 15878.86 498.74 52576.87 88888.00 2024-04-02 23:49:01.404 093 15878.92 498.76 52576.85 88888.00 2024-04-02 23:49:01.904 093 15878.93 498.73 52576.87 88888.00 2024-04-02 23:49:02.404 093 15878.86 498.73 52576.86 88888.00 2024-04-02 23:49:02.904 093 15878.85 498.73 52576.88 88888.00 2024-04-02 23:49:03.404 093 15878.89 498.80 52576.89 88888.00 2024-04-02 23:49:03.904 093 15878.92 498.78 52576.93 88888.00 2024-04-02 23:49:04.404 093 15878.90 498.72 52576.94 88888.00 2024-04-02 23:49:04.904 093 15878.91 498.72 52576.93 88888.00 2024-04-02 23:49:05.404 093 15878.91 498.78 52576.90 88888.00 2024-04-02 23:49:05.904 093 15878.89 498.79 52576.90 88888.00 2024-04-02 23:49:06.404 093 15878.93 498.82 52576.84 88888.00 2024-04-02 23:49:06.904 093 15878.94 498.86 52576.91 88888.00 2024-04-02 23:49:07.404 093 15878.92 498.85 52576.89 88888.00 2024-04-02 23:49:07.904 093 15878.95 498.84 52576.82 88888.00 2024-04-02 23:49:08.404 093 15878.96 498.82 52576.81 88888.00 2024-04-02 23:49:08.904 093 15878.96 498.86 52576.83 88888.00 2024-04-02 23:49:09.404 093 15878.98 498.84 52576.85 88888.00 2024-04-02 23:49:09.904 093 15878.99 498.85 52576.86 88888.00 2024-04-02 23:49:10.404 093 15878.94 498.88 52576.87 88888.00 2024-04-02 23:49:10.904 093 15878.94 498.94 52576.85 88888.00 2024-04-02 23:49:11.404 093 15878.92 498.93 52576.85 88888.00 2024-04-02 23:49:11.904 093 15878.91 498.94 52576.76 88888.00 2024-04-02 23:49:12.404 093 15878.94 498.94 52576.79 88888.00 2024-04-02 23:49:12.904 093 15878.94 498.95 52576.85 88888.00 2024-04-02 23:49:13.404 093 15878.94 498.94 52576.88 88888.00 2024-04-02 23:49:13.904 093 15878.94 498.90 52576.86 88888.00 2024-04-02 23:49:14.404 093 15878.96 498.93 52576.87 88888.00 2024-04-02 23:49:14.904 093 15878.99 498.97 52576.80 88888.00 2024-04-02 23:49:15.404 093 15878.95 498.94 52576.82 88888.00 2024-04-02 23:49:15.904 093 15878.95 498.94 52576.84 88888.00 2024-04-02 23:49:16.404 093 15878.95 498.96 52576.85 88888.00 2024-04-02 23:49:16.904 093 15879.00 498.93 52576.88 88888.00 2024-04-02 23:49:17.904 093 15879.11 498.94 52576.93 88888.00 2024-04-02 23:49:18.404 093 15879.08 498.95 52576.86 88888.00 2024-04-02 23:49:18.904 093 15879.04 498.96 52576.84 88888.00 2024-04-02 23:49:19.404 093 15879.03 498.95 52576.84 88888.00 2024-04-02 23:49:19.904 093 15879.04 498.94 52576.88 88888.00 2024-04-02 23:49:20.404 093 15879.12 498.93 52576.89 88888.00 2024-04-02 23:49:20.904 093 15879.18 498.97 52576.88 88888.00 2024-04-02 23:49:21.404 093 15879.16 499.03 52576.85 88888.00 2024-04-02 23:49:21.904 093 15879.08 499.03 52576.84 88888.00 2024-04-02 23:49:22.404 093 15879.10 499.02 52576.87 88888.00 2024-04-02 23:49:22.904 093 15879.17 499.02 52576.90 88888.00 2024-04-02 23:49:23.404 093 15879.14 499.00 52576.92 88888.00 2024-04-02 23:49:23.904 093 15879.13 499.04 52576.89 88888.00 2024-04-02 23:49:24.404 093 15879.12 499.04 52576.90 88888.00 2024-04-02 23:49:24.904 093 15879.13 499.05 52576.89 88888.00 2024-04-02 23:49:25.404 093 15879.12 499.10 52576.82 88888.00 2024-04-02 23:49:25.904 093 15879.18 499.13 52576.81 88888.00 2024-04-02 23:49:26.404 093 15879.18 499.07 52576.87 88888.00 2024-04-02 23:49:26.904 093 15879.16 499.04 52576.87 88888.00 2024-04-02 23:49:27.905 093 15879.13 499.00 52576.85 88888.00 2024-04-02 23:49:28.405 093 15879.18 498.99 52576.90 88888.00 2024-04-02 23:49:28.905 093 15879.21 499.03 52576.87 88888.00 2024-04-02 23:49:29.405 093 15879.22 499.05 52576.88 88888.00 2024-04-02 23:49:29.905 093 15879.21 499.05 52576.93 88888.00 2024-04-02 23:49:30.405 093 15879.25 499.03 52576.92 88888.00 2024-04-02 23:49:30.905 093 15879.32 499.03 52576.90 88888.00 2024-04-02 23:49:31.405 093 15879.29 499.06 52576.89 88888.00 2024-04-02 23:49:31.905 093 15879.26 499.07 52576.89 88888.00 2024-04-02 23:49:32.405 093 15879.27 499.06 52576.87 88888.00 2024-04-02 23:49:32.905 093 15879.36 499.10 52576.88 88888.00 2024-04-02 23:49:33.405 093 15879.35 499.07 52576.83 88888.00 2024-04-02 23:49:33.905 093 15879.31 499.06 52576.83 88888.00 2024-04-02 23:49:34.405 093 15879.26 499.10 52576.83 88888.00 2024-04-02 23:49:34.905 093 15879.25 499.11 52576.85 88888.00 2024-04-02 23:49:35.405 093 15879.20 499.06 52576.94 88888.00 2024-04-02 23:49:35.905 093 15879.17 498.99 52576.94 88888.00 2024-04-02 23:49:36.405 093 15879.17 499.04 52576.93 88888.00 2024-04-02 23:49:36.905 093 15879.25 499.07 52576.93 88888.00 2024-04-02 23:49:37.405 093 15879.25 499.11 52576.98 88888.00 2024-04-02 23:49:37.905 093 15879.25 499.12 52576.93 88888.00 2024-04-02 23:49:38.405 093 15879.21 499.11 52576.89 88888.00 2024-04-02 23:49:38.905 093 15879.20 499.10 52576.94 88888.00 2024-04-02 23:49:39.405 093 15879.22 499.08 52577.00 88888.00 2024-04-02 23:49:39.905 093 15879.19 499.06 52576.96 88888.00 2024-04-02 23:49:40.405 093 15879.23 499.03 52576.93 88888.00 2024-04-02 23:49:40.905 093 15879.26 499.03 52576.97 88888.00 2024-04-02 23:49:41.405 093 15879.25 498.98 52576.98 88888.00 2024-04-02 23:49:41.905 093 15879.27 498.97 52576.97 88888.00 2024-04-02 23:49:42.405 093 15879.34 499.00 52576.94 88888.00 2024-04-02 23:49:42.905 093 15879.29 498.98 52576.98 88888.00 2024-04-02 23:49:43.405 093 15879.28 498.99 52576.96 88888.00 2024-04-02 23:49:43.905 093 15879.31 498.98 52576.87 88888.00 2024-04-02 23:49:44.405 093 15879.29 498.98 52576.97 88888.00 2024-04-02 23:49:44.905 093 15879.30 498.99 52577.00 88888.00 2024-04-02 23:49:45.405 093 15879.36 498.98 52576.91 88888.00 2024-04-02 23:49:45.905 093 15879.34 499.03 52576.94 88888.00 2024-04-02 23:49:46.405 093 15879.30 499.05 52576.96 88888.00 2024-04-02 23:49:46.905 093 15879.31 499.00 52576.97 88888.00 2024-04-02 23:49:47.405 093 15879.30 499.00 52576.97 88888.00 2024-04-02 23:49:47.905 093 15879.30 499.04 52576.99 88888.00 2024-04-02 23:49:48.405 093 15879.29 499.05 52577.04 88888.00 2024-04-02 23:49:48.905 093 15879.30 498.99 52577.07 88888.00 2024-04-02 23:49:49.405 093 15879.32 498.95 52577.03 88888.00 2024-04-02 23:49:49.905 093 15879.36 498.93 52577.03 88888.00 2024-04-02 23:49:50.405 093 15879.35 498.97 52577.05 88888.00 2024-04-02 23:49:50.905 093 15879.35 498.97 52577.08 88888.00 2024-04-02 23:49:51.405 093 15879.36 498.98 52577.04 88888.00 2024-04-02 23:49:51.905 093 15879.36 498.99 52577.04 88888.00 2024-04-02 23:49:52.405 093 15879.38 498.97 52577.03 88888.00 2024-04-02 23:49:52.905 093 15879.41 498.97 52577.04 88888.00 2024-04-02 23:49:53.405 093 15879.37 498.96 52577.07 88888.00 2024-04-02 23:49:53.905 093 15879.34 498.98 52577.12 88888.00 2024-04-02 23:49:54.405 093 15879.37 498.98 52577.09 88888.00 2024-04-02 23:49:54.905 093 15879.39 498.94 52577.12 88888.00 2024-04-02 23:49:55.405 093 15879.43 498.97 52577.18 88888.00 2024-04-02 23:49:55.905 093 15879.40 498.99 52577.14 88888.00 2024-04-02 23:49:56.405 093 15879.39 498.97 52577.12 88888.00 2024-04-02 23:49:56.905 093 15879.40 499.00 52577.11 88888.00 2024-04-02 23:49:57.405 093 15879.40 499.03 52577.09 88888.00 2024-04-02 23:49:57.905 093 15879.35 499.03 52577.14 88888.00 2024-04-02 23:49:58.405 093 15879.32 499.00 52577.13 88888.00 2024-04-02 23:49:58.905 093 15879.36 498.99 52577.12 88888.00 2024-04-02 23:49:59.405 093 15879.38 499.05 52577.10 88888.00 2024-04-02 23:49:59.905 093 15879.46 499.03 52577.10 88888.00 2024-04-02 23:50:00.405 093 15879.48 499.10 52577.09 88888.00 2024-04-02 23:50:01.405 093 15879.45 499.08 52577.12 88888.00 2024-04-02 23:50:01.905 093 15879.41 499.08 52577.14 88888.00 2024-04-02 23:50:02.405 093 15879.41 499.05 52577.13 88888.00 2024-04-02 23:50:02.905 093 15879.45 499.04 52577.13 88888.00 2024-04-02 23:50:03.405 093 15879.47 499.03 52577.17 88888.00 2024-04-02 23:50:03.905 093 15879.48 499.07 52577.19 88888.00 2024-04-02 23:50:04.405 093 15879.49 499.04 52577.16 88888.00 2024-04-02 23:50:04.905 093 15879.49 499.00 52577.11 88888.00 2024-04-02 23:50:05.405 093 15879.47 499.04 52577.11 88888.00 2024-04-02 23:50:05.905 093 15879.45 499.03 52577.11 88888.00 2024-04-02 23:50:06.405 093 15879.43 499.03 52577.10 88888.00 2024-04-02 23:50:06.905 093 15879.41 499.04 52577.07 88888.00 2024-04-02 23:50:07.405 093 15879.43 499.04 52577.07 88888.00 2024-04-02 23:50:07.905 093 15879.46 499.03 52577.08 88888.00 2024-04-02 23:50:08.405 093 15879.45 499.04 52577.03 88888.00 2024-04-02 23:50:08.905 093 15879.44 499.04 52577.06 88888.00 2024-04-02 23:50:09.405 093 15879.46 499.04 52577.02 88888.00 2024-04-02 23:50:09.905 093 15879.47 499.00 52577.01 88888.00 2024-04-02 23:50:10.405 093 15879.46 499.00 52577.08 88888.00 2024-04-02 23:50:11.405 093 15879.45 499.04 52577.05 88888.00 2024-04-02 23:50:11.905 093 15879.45 499.02 52577.04 88888.00 2024-04-02 23:50:12.405 093 15879.45 499.03 52577.04 88888.00 2024-04-02 23:50:12.905 093 15879.45 499.04 52577.08 88888.00 2024-04-02 23:50:13.405 093 15879.45 499.05 52577.09 88888.00 2024-04-02 23:50:13.905 093 15879.45 499.05 52577.07 88888.00 2024-04-02 23:50:14.405 093 15879.47 499.04 52577.01 88888.00 2024-04-02 23:50:14.905 093 15879.44 499.00 52577.01 88888.00 2024-04-02 23:50:15.405 093 15879.45 499.02 52577.03 88888.00 2024-04-02 23:50:15.905 093 15879.49 499.05 52577.02 88888.00 2024-04-02 23:50:16.405 093 15879.54 499.02 52577.04 88888.00 2024-04-02 23:50:16.905 093 15879.50 499.04 52576.99 88888.00 2024-04-02 23:50:17.405 093 15879.50 499.04 52576.98 88888.00 2024-04-02 23:50:17.905 093 15879.53 499.05 52577.04 88888.00 2024-04-02 23:50:18.405 093 15879.56 499.11 52577.07 88888.00 2024-04-02 23:50:18.905 093 15879.58 499.05 52577.05 88888.00 2024-04-02 23:50:19.405 093 15879.56 499.03 52577.04 88888.00 2024-04-02 23:50:19.905 093 15879.55 499.02 52577.01 88888.00 2024-04-02 23:50:20.405 093 15879.55 499.05 52576.96 88888.00 2024-04-02 23:50:21.405 093 15879.55 499.12 52577.09 88888.00 2024-04-02 23:50:21.905 093 15879.54 499.08 52577.08 88888.00 2024-04-02 23:50:22.405 093 15879.53 499.10 52577.05 88888.00 2024-04-02 23:50:22.905 093 15879.55 499.07 52577.05 88888.00 2024-04-02 23:50:23.405 093 15879.55 499.10 52577.04 88888.00 2024-04-02 23:50:23.905 093 15879.53 499.10 52577.04 88888.00 2024-04-02 23:50:24.405 093 15879.53 499.13 52577.08 88888.00 2024-04-02 23:50:24.905 093 15879.53 499.13 52577.04 88888.00 2024-04-02 23:50:25.405 093 15879.50 499.12 52577.05 88888.00 2024-04-02 23:50:25.905 093 15879.53 499.14 52577.03 88888.00 2024-04-02 23:50:26.405 093 15879.56 499.13 52577.03 88888.00 2024-04-02 23:50:26.905 093 15879.61 499.12 52577.01 88888.00 2024-04-02 23:50:27.405 093 15879.63 499.06 52577.00 88888.00 2024-04-02 23:50:27.905 093 15879.63 499.08 52576.97 88888.00 2024-04-02 23:50:28.405 093 15879.63 499.12 52576.96 88888.00 2024-04-02 23:50:28.905 093 15879.63 499.10 52576.97 88888.00 2024-04-02 23:50:29.405 093 15879.57 499.10 52577.03 88888.00 2024-04-02 23:50:29.905 093 15879.55 499.13 52577.04 88888.00 2024-04-02 23:50:30.405 093 15879.55 499.14 52577.04 88888.00 2024-04-02 23:50:30.905 093 15879.54 499.16 52577.06 88888.00 2024-04-02 23:50:31.405 093 15879.53 499.16 52577.01 88888.00 2024-04-02 23:50:31.905 093 15879.54 499.16 52576.98 88888.00 2024-04-02 23:50:32.405 093 15879.52 499.16 52577.02 88888.00 2024-04-02 23:50:32.905 093 15879.52 499.15 52577.04 88888.00 2024-04-02 23:50:33.405 093 15879.57 499.15 52577.04 88888.00 2024-04-02 23:50:33.905 093 15879.57 499.15 52577.00 88888.00 2024-04-02 23:50:34.405 093 15879.56 499.14 52576.98 88888.00 2024-04-02 23:50:34.905 093 15879.52 499.15 52576.99 88888.00 2024-04-02 23:50:35.405 093 15879.52 499.14 52577.03 88888.00 2024-04-02 23:50:35.905 093 15879.50 499.16 52577.03 88888.00 2024-04-02 23:50:36.405 093 15879.52 499.14 52577.01 88888.00 2024-04-02 23:50:36.905 093 15879.48 499.13 52577.01 88888.00 2024-04-02 23:50:37.405 093 15879.52 499.15 52577.03 88888.00 2024-04-02 23:50:37.905 093 15879.52 499.15 52577.01 88888.00 2024-04-02 23:50:38.405 093 15879.56 499.14 52577.06 88888.00 2024-04-02 23:50:38.905 093 15879.57 499.13 52577.07 88888.00 2024-04-02 23:50:39.405 093 15879.57 499.15 52577.09 88888.00 2024-04-02 23:50:39.905 093 15879.61 499.21 52577.05 88888.00 2024-04-02 23:50:40.405 093 15879.58 499.21 52577.05 88888.00 2024-04-02 23:50:40.905 093 15879.54 499.22 52577.07 88888.00 2024-04-02 23:50:41.405 093 15879.50 499.21 52577.13 88888.00 2024-04-02 23:50:41.905 093 15879.48 499.22 52577.13 88888.00 2024-04-02 23:50:42.405 093 15879.52 499.20 52577.10 88888.00 2024-04-02 23:50:42.905 093 15879.57 499.19 52577.10 88888.00 2024-04-02 23:50:43.405 093 15879.59 499.24 52577.14 88888.00 2024-04-02 23:50:43.905 093 15879.56 499.24 52577.14 88888.00 2024-04-02 23:50:44.405 093 15879.55 499.23 52577.14 88888.00 2024-04-02 23:50:44.905 093 15879.56 499.22 52577.12 88888.00 2024-04-02 23:50:45.405 093 15879.56 499.20 52577.07 88888.00 2024-04-02 23:50:45.905 093 15879.56 499.22 52577.08 88888.00 2024-04-02 23:50:46.405 093 15879.61 499.21 52577.06 88888.00 2024-04-02 23:50:46.905 093 15879.63 499.22 52577.07 88888.00 2024-04-02 23:50:47.405 093 15879.59 499.17 52577.07 88888.00 2024-04-02 23:50:47.905 093 15879.57 499.19 52577.08 88888.00 2024-04-02 23:50:48.405 093 15879.59 499.16 52577.08 88888.00 2024-04-02 23:50:48.905 093 15879.56 499.19 52577.07 88888.00 2024-04-02 23:50:49.405 093 15879.54 499.17 52577.09 88888.00 2024-04-02 23:50:49.905 093 15879.49 499.19 52577.04 88888.00 2024-04-02 23:50:50.405 093 15879.49 499.23 52577.00 88888.00 2024-04-02 23:50:50.905 093 15879.54 499.24 52577.02 88888.00 2024-04-02 23:50:51.405 093 15879.57 499.24 52577.04 88888.00 2024-04-02 23:50:51.905 093 15879.50 499.23 52576.99 88888.00 2024-04-02 23:50:52.405 093 15879.50 499.25 52577.02 88888.00 2024-04-02 23:50:52.905 093 15879.47 499.30 52577.08 88888.00 2024-04-02 23:50:53.405 093 15879.49 499.24 52577.06 88888.00 2024-04-02 23:50:53.905 093 15879.56 499.24 52577.08 88888.00 2024-04-02 23:50:54.405 093 15879.58 499.28 52577.06 88888.00 2024-04-02 23:50:54.905 093 15879.48 499.26 52577.13 88888.00 2024-04-02 23:50:55.405 093 15879.52 499.26 52577.14 88888.00 2024-04-02 23:50:55.905 093 15879.50 499.26 52577.13 88888.00 2024-04-02 23:50:56.405 093 15879.52 499.29 52577.13 88888.00 2024-04-02 23:50:56.905 093 15879.57 499.28 52577.12 88888.00 2024-04-02 23:50:57.405 093 15879.54 499.32 52577.13 88888.00 2024-04-02 23:50:57.905 093 15879.54 499.31 52577.07 88888.00 2024-04-02 23:50:58.405 093 15879.53 499.25 52577.11 88888.00 2024-04-02 23:50:58.905 093 15879.48 499.28 52577.12 88888.00 2024-04-02 23:50:59.405 093 15879.50 499.24 52577.10 88888.00 2024-04-02 23:50:59.905 093 15879.47 499.24 52577.06 88888.00 2024-04-02 23:51:00.405 093 15879.46 499.25 52577.05 88888.00 2024-04-02 23:51:00.905 093 15879.47 499.24 52577.07 88888.00 2024-04-02 23:51:01.405 093 15879.50 499.23 52577.07 88888.00 2024-04-02 23:51:01.905 093 15879.47 499.28 52577.05 88888.00 2024-04-02 23:51:03.405 093 15879.49 499.24 52576.87 88888.00 2024-04-02 23:51:03.905 093 15879.46 499.29 52576.88 88888.00 2024-04-02 23:51:04.405 093 15879.45 499.29 52576.89 88888.00 2024-04-02 23:51:04.905 093 15879.45 499.28 52576.94 88888.00 2024-04-02 23:51:05.405 093 15879.45 499.28 52576.96 88888.00 2024-04-02 23:51:05.905 093 15879.43 499.26 52576.91 88888.00 2024-04-02 23:51:06.405 093 15879.41 499.26 52576.93 88888.00 2024-04-02 23:51:06.905 093 15879.38 499.26 52576.94 88888.00 2024-04-02 23:51:07.405 093 15879.36 499.28 52576.92 88888.00 2024-04-02 23:51:07.905 093 15879.38 499.23 52576.91 88888.00 2024-04-02 23:51:08.405 093 15879.32 499.20 52576.93 88888.00 2024-04-02 23:51:08.905 093 15879.31 499.20 52576.96 88888.00 2024-04-02 23:51:09.405 093 15879.32 499.19 52576.94 88888.00 2024-04-02 23:51:09.905 093 15879.30 499.24 52576.93 88888.00 2024-04-02 23:51:10.405 093 15879.29 499.26 52576.94 88888.00 2024-04-02 23:51:10.905 093 15879.28 499.30 52576.93 88888.00 2024-04-02 23:51:11.405 093 15879.30 499.30 52576.96 88888.00 2024-04-02 23:51:11.905 093 15879.35 499.24 52576.99 88888.00 2024-04-02 23:51:12.405 093 15879.32 499.24 52576.94 88888.00 2024-04-02 23:51:12.905 093 15879.29 499.26 52576.94 88888.00 2024-04-02 23:51:13.405 093 15879.32 499.30 52576.99 88888.00 2024-04-02 23:51:13.905 093 15879.31 499.29 52576.96 88888.00 2024-04-02 23:51:14.405 093 15879.28 499.26 52576.99 88888.00 2024-04-02 23:51:14.905 093 15879.27 499.25 52577.03 88888.00 2024-04-02 23:51:15.405 093 15879.26 499.24 52577.00 88888.00 2024-04-02 23:51:15.905 093 15879.28 499.30 52577.03 88888.00 2024-04-02 23:51:16.405 093 15879.30 499.25 52577.03 88888.00 2024-04-02 23:51:16.905 093 15879.22 499.23 52577.01 88888.00 2024-04-02 23:51:17.405 093 15879.22 499.24 52577.02 88888.00 2024-04-02 23:51:17.905 093 15879.31 499.26 52577.07 88888.00 2024-04-02 23:51:18.405 093 15879.27 499.26 52577.07 88888.00 2024-04-02 23:51:18.905 093 15879.22 499.25 52577.12 88888.00 2024-04-02 23:51:19.405 093 15879.26 499.23 52577.19 88888.00 2024-04-02 23:51:19.905 093 15879.19 499.22 52577.21 88888.00 2024-04-02 23:51:20.905 093 15879.27 499.24 52577.20 88888.00 2024-04-02 23:51:21.405 093 15879.25 499.22 52577.14 88888.00 2024-04-02 23:51:21.905 093 15879.17 499.19 52577.20 88888.00 2024-04-02 23:51:22.405 093 15879.11 499.19 52577.21 88888.00 2024-04-02 23:51:22.905 093 15879.13 499.21 52577.19 88888.00 2024-04-02 23:51:23.405 093 15879.12 499.13 52577.16 88888.00 2024-04-02 23:51:23.905 093 15879.11 499.19 52577.19 88888.00 2024-04-02 23:51:24.405 093 15879.16 499.19 52577.17 88888.00 2024-04-02 23:51:24.905 093 15879.16 499.15 52577.17 88888.00 2024-04-02 23:51:25.405 093 15879.14 499.16 52577.20 88888.00 2024-04-02 23:51:25.905 093 15879.13 499.15 52577.19 88888.00 2024-04-02 23:51:26.405 093 15879.10 499.15 52577.20 88888.00 2024-04-02 23:51:26.905 093 15879.13 499.15 52577.20 88888.00 2024-04-02 23:51:27.405 093 15879.16 499.15 52577.21 88888.00 2024-04-02 23:51:27.905 093 15879.16 499.19 52577.21 88888.00 2024-04-02 23:51:28.405 093 15879.12 499.16 52577.21 88888.00 2024-04-02 23:51:28.905 093 15879.14 499.15 52577.16 88888.00 2024-04-02 23:51:29.405 093 15879.14 499.15 52577.16 88888.00 2024-04-02 23:51:29.905 093 15879.14 499.15 52577.19 88888.00 2024-04-02 23:51:30.405 093 15879.09 499.15 52577.13 88888.00 2024-04-02 23:51:30.905 093 15879.08 499.15 52577.10 88888.00 2024-04-02 23:51:31.405 093 15879.09 499.16 52577.16 88888.00 2024-04-02 23:51:31.905 093 15879.08 499.15 52577.17 88888.00 2024-04-02 23:51:32.405 093 15879.07 499.17 52577.19 88888.00 2024-04-02 23:51:32.905 093 15879.03 499.15 52577.13 88888.00 2024-04-02 23:51:33.405 093 15879.07 499.13 52577.18 88888.00 2024-04-02 23:51:33.905 093 15879.11 499.19 52577.22 88888.00 2024-04-02 23:51:34.405 093 15879.09 499.15 52577.20 88888.00 2024-04-02 23:51:34.905 093 15879.10 499.16 52577.18 88888.00 2024-04-02 23:51:35.405 093 15879.10 499.12 52577.13 88888.00 2024-04-02 23:51:35.905 093 15879.09 499.08 52577.16 88888.00 2024-04-02 23:51:36.405 093 15879.09 499.08 52577.19 88888.00 2024-04-02 23:51:36.905 093 15879.11 499.07 52577.20 88888.00 2024-04-02 23:51:37.405 093 15879.09 499.06 52577.14 88888.00 2024-04-02 23:51:37.905 093 15879.09 499.06 52577.11 88888.00 2024-04-02 23:51:38.405 093 15879.10 499.07 52577.14 88888.00 2024-04-02 23:51:38.905 093 15879.03 499.04 52577.12 88888.00 2024-04-02 23:51:39.405 093 15879.07 499.05 52577.14 88888.00 2024-04-02 23:51:39.905 093 15879.03 499.07 52577.19 88888.00 2024-04-02 23:51:40.405 093 15879.03 499.05 52577.14 88888.00 2024-04-02 23:51:40.905 093 15879.09 499.02 52577.14 88888.00 2024-04-02 23:51:41.405 093 15879.08 499.00 52577.12 88888.00 2024-04-02 23:51:41.905 093 15879.04 498.98 52577.14 88888.00 2024-04-02 23:51:42.405 093 15879.05 498.98 52577.16 88888.00 2024-04-02 23:51:42.905 093 15879.05 498.98 52577.12 88888.00 2024-04-02 23:51:43.405 093 15879.01 499.02 52577.10 88888.00 2024-04-02 23:51:43.905 093 15879.01 498.97 52577.09 88888.00 2024-04-02 23:51:44.405 093 15879.00 498.97 52577.10 88888.00 2024-04-02 23:51:44.905 093 15879.02 499.05 52577.08 88888.00 2024-04-02 23:51:45.405 093 15879.02 498.96 52577.08 88888.00 2024-04-02 23:51:45.905 093 15879.01 498.91 52577.12 88888.00 2024-04-02 23:51:46.405 093 15879.03 498.88 52577.08 88888.00 2024-04-02 23:51:46.905 093 15879.02 498.84 52577.13 88888.00 2024-04-02 23:51:47.405 093 15879.07 498.88 52577.18 88888.00 2024-04-02 23:51:47.905 093 15879.08 498.85 52577.13 88888.00 2024-04-02 23:51:48.405 093 15879.08 498.88 52577.20 88888.00 2024-04-02 23:51:48.905 093 15879.07 498.93 52577.21 88888.00 2024-04-02 23:51:49.405 093 15879.05 498.90 52577.18 88888.00 2024-04-02 23:51:49.905 093 15879.04 498.91 52577.23 88888.00 2024-04-02 23:51:50.405 093 15879.05 498.94 52577.13 88888.00 2024-04-02 23:51:50.905 093 15879.09 498.89 52577.13 88888.00 2024-04-02 23:51:51.405 093 15879.09 498.90 52577.18 88888.00 2024-04-02 23:51:51.905 093 15879.09 498.88 52577.12 88888.00 2024-04-02 23:51:52.405 093 15879.08 498.87 52577.10 88888.00 2024-04-02 23:51:52.905 093 15879.07 498.90 52577.10 88888.00 2024-04-02 23:51:53.405 093 15879.10 498.90 52577.16 88888.00 2024-04-02 23:51:53.905 093 15879.11 498.91 52577.19 88888.00 2024-04-02 23:51:54.405 093 15879.10 498.95 52577.16 88888.00 2024-04-02 23:51:54.905 093 15879.07 498.88 52577.14 88888.00 2024-04-02 23:51:55.405 093 15879.09 498.80 52577.16 88888.00 2024-04-02 23:51:55.905 093 15879.12 498.82 52577.13 88888.00 2024-04-02 23:51:56.405 093 15879.13 498.87 52577.12 88888.00 2024-04-02 23:51:56.905 093 15879.05 498.85 52577.11 88888.00 2024-04-02 23:51:57.405 093 15879.03 498.81 52577.08 88888.00 2024-04-02 23:51:57.905 093 15879.10 498.85 52577.05 88888.00 2024-04-02 23:51:58.405 093 15879.09 498.87 52577.03 88888.00 2024-04-02 23:51:58.905 093 15879.12 498.84 52577.10 88888.00 2024-04-02 23:51:59.405 093 15879.13 498.80 52577.10 88888.00 2024-04-02 23:51:59.905 093 15879.18 498.84 52577.06 88888.00 2024-04-02 23:52:00.405 093 15879.17 498.84 52577.07 88888.00 2024-04-02 23:52:00.905 093 15879.18 498.86 52577.04 88888.00 2024-04-02 23:52:01.405 093 15879.19 498.85 52577.05 88888.00 2024-04-02 23:52:01.905 093 15879.18 498.82 52577.08 88888.00 2024-04-02 23:52:02.405 093 15879.19 498.82 52577.09 88888.00 2024-04-02 23:52:02.905 093 15879.16 498.82 52577.14 88888.00 2024-04-02 23:52:03.405 093 15879.26 498.82 52577.14 88888.00 2024-04-02 23:52:04.405 093 15879.21 498.84 52577.10 88888.00 2024-04-02 23:52:04.905 093 15879.23 498.86 52577.12 88888.00 2024-04-02 23:52:05.405 093 15879.26 498.85 52577.13 88888.00 2024-04-02 23:52:05.905 093 15879.29 498.86 52577.16 88888.00 2024-04-02 23:52:06.405 093 15879.30 498.85 52577.10 88888.00 2024-04-02 23:52:06.905 093 15879.27 498.82 52577.09 88888.00 2024-04-02 23:52:07.405 093 15879.30 498.82 52577.10 88888.00 2024-04-02 23:52:07.905 093 15879.29 498.84 52577.03 88888.00 2024-04-02 23:52:08.405 093 15879.28 498.84 52577.04 88888.00 2024-04-02 23:52:08.905 093 15879.28 498.77 52577.07 88888.00 2024-04-02 23:52:09.405 093 15879.28 498.82 52577.03 88888.00 2024-04-02 23:52:09.905 093 15879.34 498.86 52577.04 88888.00 2024-04-02 23:52:10.405 093 15879.38 498.85 52577.05 88888.00 2024-04-02 23:52:10.905 093 15879.35 498.81 52577.01 88888.00 2024-04-02 23:52:11.405 093 15879.35 498.82 52577.05 88888.00 2024-04-02 23:52:11.905 093 15879.35 498.85 52577.10 88888.00 2024-04-02 23:52:12.405 093 15879.39 498.90 52577.09 88888.00 2024-04-02 23:52:12.905 093 15879.41 498.91 52577.08 88888.00 2024-04-02 23:52:13.405 093 15879.40 498.89 52577.05 88888.00 2024-04-02 23:52:14.405 093 15879.43 498.95 52577.12 88888.00 2024-04-02 23:52:14.905 093 15879.41 498.91 52577.13 88888.00 2024-04-02 23:52:15.405 093 15879.44 498.94 52577.11 88888.00 2024-04-02 23:52:15.905 093 15879.41 498.90 52577.04 88888.00 2024-04-02 23:52:16.405 093 15879.45 498.88 52577.05 88888.00 2024-04-02 23:52:16.905 093 15879.47 498.90 52577.09 88888.00 2024-04-02 23:52:17.405 093 15879.47 498.94 52577.05 88888.00 2024-04-02 23:52:17.905 093 15879.47 498.95 52577.05 88888.00 2024-04-02 23:52:18.405 093 15879.48 498.89 52577.07 88888.00 2024-04-02 23:52:18.905 093 15879.46 498.90 52577.07 88888.00 2024-04-02 23:52:19.405 093 15879.53 498.95 52577.10 88888.00 2024-04-02 23:52:19.905 093 15879.50 498.97 52577.13 88888.00 2024-04-02 23:52:20.405 093 15879.52 498.99 52577.14 88888.00 2024-04-02 23:52:20.905 093 15879.49 499.02 52577.12 88888.00 2024-04-02 23:52:21.405 093 15879.45 499.02 52577.07 88888.00 2024-04-02 23:52:21.905 093 15879.44 499.03 52577.04 88888.00 2024-04-02 23:52:22.405 093 15879.47 499.03 52577.03 88888.00 2024-04-02 23:52:22.905 093 15879.48 499.04 52577.04 88888.00 2024-04-02 23:52:23.405 093 15879.50 499.06 52577.06 88888.00 2024-04-02 23:52:23.905 093 15879.54 499.10 52577.04 88888.00 2024-04-02 23:52:24.405 093 15879.49 499.05 52577.07 88888.00 2024-04-02 23:52:24.905 093 15879.49 499.04 52577.04 88888.00 2024-04-02 23:52:25.405 093 15879.49 498.99 52577.05 88888.00 2024-04-02 23:52:25.905 093 15879.49 499.03 52577.06 88888.00 2024-04-02 23:52:26.405 093 15879.52 499.03 52577.05 88888.00 2024-04-02 23:52:26.905 093 15879.52 499.03 52577.04 88888.00 2024-04-02 23:52:27.405 093 15879.54 499.03 52577.04 88888.00 2024-04-02 23:52:27.905 093 15879.57 499.02 52577.00 88888.00 2024-04-02 23:52:28.405 093 15879.54 499.06 52577.03 88888.00 2024-04-02 23:52:28.905 093 15879.52 499.05 52577.00 88888.00 2024-04-02 23:52:29.405 093 15879.53 499.06 52577.00 88888.00 2024-04-02 23:52:29.905 093 15879.53 499.05 52577.03 88888.00 2024-04-02 23:52:30.405 093 15879.55 498.98 52577.04 88888.00 2024-04-02 23:52:30.905 093 15879.54 499.00 52577.01 88888.00 2024-04-02 23:52:31.405 093 15879.58 499.03 52576.99 88888.00 2024-04-02 23:52:31.905 093 15879.64 499.03 52576.98 88888.00 2024-04-02 23:52:32.405 093 15879.65 498.99 52576.97 88888.00 2024-04-02 23:52:32.905 093 15879.64 499.03 52576.96 88888.00 2024-04-02 23:52:33.405 093 15879.59 499.06 52576.96 88888.00 2024-04-02 23:52:33.905 093 15879.63 499.05 52577.01 88888.00 2024-04-02 23:52:34.405 093 15879.66 499.00 52577.01 88888.00 2024-04-02 23:52:34.905 093 15879.63 499.03 52577.07 88888.00 2024-04-02 23:52:35.405 093 15879.62 499.03 52577.02 88888.00 2024-04-02 23:52:35.905 093 15879.63 499.05 52576.99 88888.00 2024-04-02 23:52:36.405 093 15879.63 499.03 52577.01 88888.00 2024-04-02 23:52:36.905 093 15879.64 499.00 52577.03 88888.00 2024-04-02 23:52:37.405 093 15879.64 499.03 52577.07 88888.00 2024-04-02 23:52:37.905 093 15879.65 499.06 52577.04 88888.00 2024-04-02 23:52:38.405 093 15879.66 499.00 52577.02 88888.00 2024-04-02 23:52:38.905 093 15879.71 499.03 52577.01 88888.00 2024-04-02 23:52:39.405 093 15879.74 499.06 52577.06 88888.00 2024-04-02 23:52:39.905 093 15879.67 499.05 52577.09 88888.00 2024-04-02 23:52:40.405 093 15879.66 499.06 52577.07 88888.00 2024-04-02 23:52:40.905 093 15879.73 499.04 52576.99 88888.00 2024-04-02 23:52:41.405 093 15879.71 499.06 52577.04 88888.00 2024-04-02 23:52:41.905 093 15879.68 499.12 52577.05 88888.00 2024-04-02 23:52:42.405 093 15879.68 499.10 52577.06 88888.00 2024-04-02 23:52:42.905 093 15879.65 499.12 52577.13 88888.00 2024-04-02 23:52:43.405 093 15879.66 499.11 52577.12 88888.00 2024-04-02 23:52:43.905 093 15879.68 499.11 52577.06 88888.00 2024-04-02 23:52:44.405 093 15879.67 499.11 52577.04 88888.00 2024-04-02 23:52:44.905 093 15879.71 499.10 52577.05 88888.00 2024-04-02 23:52:45.405 093 15879.71 499.08 52577.09 88888.00 2024-04-02 23:52:45.905 093 15879.70 499.06 52577.10 88888.00 2024-04-02 23:52:46.405 093 15879.75 499.12 52577.13 88888.00 2024-04-02 23:52:46.905 093 15879.73 499.13 52577.11 88888.00 2024-04-02 23:52:47.405 093 15879.74 499.14 52577.10 88888.00 2024-04-02 23:52:47.905 093 15879.73 499.17 52577.13 88888.00 2024-04-02 23:52:48.405 093 15879.73 499.17 52577.14 88888.00 2024-04-02 23:52:48.905 093 15879.74 499.19 52577.16 88888.00 2024-04-02 23:52:49.405 093 15879.75 499.22 52577.10 88888.00 2024-04-02 23:52:49.905 093 15879.73 499.19 52577.12 88888.00 2024-04-02 23:52:50.405 093 15879.72 499.15 52577.07 88888.00 2024-04-02 23:52:50.905 093 15879.74 499.20 52577.04 88888.00 2024-04-02 23:52:51.405 093 15879.74 499.25 52577.04 88888.00 2024-04-02 23:52:51.905 093 15879.75 499.26 52577.04 88888.00 2024-04-02 23:52:52.405 093 15879.77 499.28 52577.04 88888.00 2024-04-02 23:52:52.905 093 15879.83 499.29 52577.07 88888.00 2024-04-02 23:52:53.405 093 15879.85 499.28 52577.10 88888.00 2024-04-02 23:52:53.905 093 15879.84 499.25 52577.13 88888.00 2024-04-02 23:52:54.405 093 15879.80 499.26 52577.05 88888.00 2024-04-02 23:52:54.905 093 15879.79 499.28 52577.03 88888.00 2024-04-02 23:52:56.405 093 15879.81 499.28 52577.09 88888.00 2024-04-02 23:52:56.905 093 15879.79 499.29 52577.08 88888.00 2024-04-02 23:52:57.405 093 15879.84 499.31 52577.04 88888.00 2024-04-02 23:52:57.905 093 15879.88 499.29 52577.05 88888.00 2024-04-02 23:52:58.405 093 15879.88 499.29 52577.09 88888.00 2024-04-02 23:52:58.905 093 15879.85 499.31 52577.03 88888.00 2024-04-02 23:52:59.405 093 15879.84 499.33 52577.03 88888.00 2024-04-02 23:52:59.905 093 15879.83 499.33 52577.07 88888.00 2024-04-02 23:53:00.405 093 15879.85 499.29 52577.05 88888.00 2024-04-02 23:53:00.905 093 15879.84 499.33 52577.02 88888.00 2024-04-02 23:53:01.405 093 15879.85 499.30 52577.02 88888.00 2024-04-02 23:53:01.905 093 15879.90 499.32 52577.05 88888.00 2024-04-02 23:53:02.405 093 15879.88 499.31 52576.99 88888.00 2024-04-02 23:53:02.905 093 15879.90 499.29 52576.99 88888.00 2024-04-02 23:53:03.405 093 15879.91 499.32 52577.01 88888.00 2024-04-02 23:53:03.905 093 15879.92 499.34 52577.00 88888.00 2024-04-02 23:53:04.405 093 15879.92 499.39 52577.00 88888.00 2024-04-02 23:53:04.905 093 15879.86 499.38 52576.99 88888.00 2024-04-02 23:53:05.905 093 15879.88 499.36 52577.09 88888.00 2024-04-02 23:53:06.405 093 15879.88 499.31 52577.10 88888.00 2024-04-02 23:53:06.905 093 15879.93 499.31 52577.07 88888.00 2024-04-02 23:53:07.405 093 15879.93 499.32 52577.08 88888.00 2024-04-02 23:53:07.905 093 15879.97 499.36 52577.11 88888.00 2024-04-02 23:53:08.405 093 15879.95 499.38 52577.10 88888.00 2024-04-02 23:53:08.905 093 15879.94 499.40 52577.14 88888.00 2024-04-02 23:53:09.405 093 15879.89 499.41 52577.13 88888.00 2024-04-02 23:53:09.905 093 15879.92 499.41 52577.16 88888.00 2024-04-02 23:53:10.405 093 15879.94 499.42 52577.10 88888.00 2024-04-02 23:53:10.905 093 15879.93 499.39 52577.14 88888.00 2024-04-02 23:53:11.405 093 15879.91 499.39 52577.23 88888.00 2024-04-02 23:53:11.905 093 15879.91 499.41 52577.22 88888.00 2024-04-02 23:53:12.405 093 15879.94 499.41 52577.19 88888.00 2024-04-02 23:53:12.905 093 15879.92 499.40 52577.14 88888.00 2024-04-02 23:53:13.905 093 15879.90 499.36 52577.25 88888.00 2024-04-02 23:53:14.405 093 15879.88 499.34 52577.19 88888.00 2024-04-02 23:53:14.905 093 15879.88 499.34 52577.19 88888.00 2024-04-02 23:53:15.905 093 15879.93 499.37 52577.13 88888.00 2024-04-02 23:53:16.405 093 15879.93 499.36 52577.19 88888.00 2024-04-02 23:53:16.905 093 15879.97 499.34 52577.25 88888.00 2024-04-02 23:53:17.405 093 15879.97 499.33 52577.21 88888.00 2024-04-02 23:53:17.905 093 15879.97 499.40 52577.16 88888.00 2024-04-02 23:53:18.405 093 15879.93 499.38 52577.16 88888.00 2024-04-02 23:53:18.905 093 15879.90 499.36 52577.23 88888.00 2024-04-02 23:53:19.405 093 15879.91 499.39 52577.24 88888.00 2024-04-02 23:53:19.905 093 15879.93 499.41 52577.20 88888.00 2024-04-02 23:53:20.405 093 15879.90 499.39 52577.16 88888.00 2024-04-02 23:53:20.905 093 15879.95 499.39 52577.16 88888.00 2024-04-02 23:53:21.405 093 15879.91 499.43 52577.18 88888.00 2024-04-02 23:53:21.905 093 15879.86 499.48 52577.12 88888.00 2024-04-02 23:53:22.405 093 15879.90 499.47 52577.16 88888.00 2024-04-02 23:53:22.905 093 15879.91 499.40 52577.19 88888.00 2024-04-02 23:53:23.905 093 15879.92 499.37 52577.19 88888.00 2024-04-02 23:53:24.405 093 15879.89 499.42 52577.14 88888.00 2024-04-02 23:53:24.905 093 15879.89 499.43 52577.19 88888.00 2024-04-02 23:53:25.405 093 15879.94 499.49 52577.26 88888.00 2024-04-02 23:53:25.905 093 15879.99 499.46 52577.24 88888.00 2024-04-02 23:53:26.405 093 15879.92 499.45 52577.20 88888.00 2024-04-02 23:53:26.905 093 15879.97 499.47 52577.17 88888.00 2024-04-02 23:53:27.405 093 15879.97 499.49 52577.26 88888.00 2024-04-02 23:53:27.905 093 15879.99 499.47 52577.23 88888.00 2024-04-02 23:53:28.405 093 15880.00 499.41 52577.13 88888.00 2024-04-02 23:53:28.905 093 15880.02 499.45 52577.13 88888.00 2024-04-02 23:53:29.405 093 15880.02 499.48 52577.12 88888.00 2024-04-02 23:53:29.905 093 15879.99 499.51 52577.11 88888.00 2024-04-02 23:53:30.405 093 15879.95 499.50 52577.11 88888.00 2024-04-02 23:53:30.905 093 15880.00 499.51 52577.11 88888.00 2024-04-02 23:53:31.405 093 15879.98 499.48 52577.11 88888.00 2024-04-02 23:53:31.905 093 15880.01 499.57 52577.12 88888.00 2024-04-02 23:53:32.405 093 15880.02 499.54 52577.10 88888.00 2024-04-02 23:53:32.905 093 15880.03 499.50 52577.22 88888.00 2024-04-02 23:53:33.405 093 15880.04 499.55 52577.20 88888.00 2024-04-02 23:53:33.905 093 15880.08 499.53 52577.22 88888.00 2024-04-02 23:53:34.405 093 15880.04 499.50 52577.24 88888.00 2024-04-02 23:53:34.905 093 15880.02 499.47 52577.29 88888.00 2024-04-02 23:53:35.405 093 15880.01 499.50 52577.24 88888.00 2024-04-02 23:53:35.905 093 15880.01 499.54 52577.23 88888.00 2024-04-02 23:53:36.405 093 15879.94 499.58 52577.23 88888.00 2024-04-02 23:53:36.905 093 15879.94 499.58 52577.22 88888.00 2024-04-02 23:53:37.405 093 15880.01 499.57 52577.20 88888.00 2024-04-02 23:53:37.905 093 15880.04 499.56 52577.21 88888.00 2024-04-02 23:53:38.405 093 15880.08 499.57 52577.25 88888.00 2024-04-02 23:53:38.906 093 15880.09 499.56 52577.24 88888.00 2024-04-02 23:53:39.406 093 15880.09 499.55 52577.21 88888.00 2024-04-02 23:53:39.906 093 15880.07 499.53 52577.22 88888.00 2024-04-02 23:53:40.406 093 15880.04 499.51 52577.22 88888.00 2024-04-02 23:53:40.906 093 15880.08 499.51 52577.25 88888.00 2024-04-02 23:53:41.406 093 15880.07 499.49 52577.23 88888.00 2024-04-02 23:53:41.906 093 15880.07 499.50 52577.23 88888.00 2024-04-02 23:53:42.406 093 15880.08 499.55 52577.28 88888.00 2024-04-02 23:53:42.906 093 15880.06 499.55 52577.28 88888.00 2024-04-02 23:53:43.906 093 15880.08 499.49 52577.26 88888.00 2024-04-02 23:53:44.406 093 15880.07 499.47 52577.26 88888.00 2024-04-02 23:53:44.906 093 15880.07 499.46 52577.24 88888.00 2024-04-02 23:53:45.406 093 15880.10 499.51 52577.25 88888.00 2024-04-02 23:53:45.906 093 15880.12 499.49 52577.24 88888.00 2024-04-02 23:53:46.406 093 15880.15 499.53 52577.30 88888.00 2024-04-02 23:53:46.906 093 15880.17 499.58 52577.29 88888.00 2024-04-02 23:53:47.406 093 15880.17 499.63 52577.30 88888.00 2024-04-02 23:53:47.906 093 15880.16 499.60 52577.32 88888.00 2024-04-02 23:53:48.406 093 15880.12 499.59 52577.32 88888.00 2024-04-02 23:53:48.906 093 15880.10 499.54 52577.28 88888.00 2024-04-02 23:53:49.406 093 15880.12 499.54 52577.30 88888.00 2024-04-02 23:53:49.906 093 15880.11 499.51 52577.25 88888.00 2024-04-02 23:53:50.406 093 15880.13 499.51 52577.22 88888.00 2024-04-02 23:53:50.906 093 15880.10 499.51 52577.17 88888.00 2024-04-02 23:53:51.406 093 15880.09 499.53 52577.24 88888.00 2024-04-02 23:53:51.906 093 15880.09 499.56 52577.27 88888.00 2024-04-02 23:53:52.406 093 15880.08 499.59 52577.34 88888.00 2024-04-02 23:53:52.906 093 15880.10 499.59 52577.32 88888.00 2024-04-02 23:53:53.406 093 15880.09 499.65 52577.31 88888.00 2024-04-02 23:53:53.906 093 15880.13 499.69 52577.30 88888.00 2024-04-02 23:53:54.406 093 15880.11 499.67 52577.34 88888.00 2024-04-02 23:53:54.906 093 15880.12 499.64 52577.28 88888.00 2024-04-02 23:53:55.406 093 15880.11 499.66 52577.38 88888.00 2024-04-02 23:53:55.906 093 15880.07 499.71 52577.34 88888.00 2024-04-02 23:53:56.406 093 15880.03 499.76 52577.37 88888.00 2024-04-02 23:53:56.906 093 15880.09 499.72 52577.32 88888.00 2024-04-02 23:53:57.406 093 15880.15 499.72 52577.28 88888.00 2024-04-02 23:53:57.906 093 15880.10 499.68 52577.26 88888.00 2024-04-02 23:53:58.406 093 15880.10 499.74 52577.28 88888.00 2024-04-02 23:53:58.906 093 15880.15 499.77 52577.26 88888.00 2024-04-02 23:53:59.406 093 15880.15 499.81 52577.29 88888.00 2024-04-02 23:53:59.906 093 15880.17 499.80 52577.28 88888.00 2024-04-02 23:54:00.406 093 15880.15 499.84 52577.22 88888.00 2024-04-02 23:54:00.906 093 15880.17 499.79 52577.22 88888.00 2024-04-02 23:54:01.406 093 15880.17 499.77 52577.25 88888.00 2024-04-02 23:54:01.906 093 15880.16 499.73 52577.23 88888.00 2024-04-02 23:54:02.406 093 15880.15 499.77 52577.23 88888.00 2024-04-02 23:54:02.906 093 15880.12 499.77 52577.19 88888.00 2024-04-02 23:54:03.406 093 15880.13 499.76 52577.17 88888.00 2024-04-02 23:54:03.906 093 15880.11 499.74 52577.21 88888.00 2024-04-02 23:54:04.406 093 15880.09 499.75 52577.20 88888.00 2024-04-02 23:54:04.906 093 15880.06 499.75 52577.21 88888.00 2024-04-02 23:54:05.406 093 15880.09 499.80 52577.22 88888.00 2024-04-02 23:54:05.906 093 15880.17 499.82 52577.21 88888.00 2024-04-02 23:54:06.406 093 15880.15 499.84 52577.20 88888.00 2024-04-02 23:54:06.906 093 15880.13 499.82 52577.19 88888.00 2024-04-02 23:54:07.406 093 15880.16 499.81 52577.16 88888.00 2024-04-02 23:54:07.906 093 15880.17 499.81 52577.18 88888.00 2024-04-02 23:54:08.406 093 15880.17 499.82 52577.16 88888.00 2024-04-02 23:54:08.906 093 15880.17 499.85 52577.14 88888.00 2024-04-02 23:54:09.406 093 15880.17 499.86 52577.16 88888.00 2024-04-02 23:54:09.906 093 15880.18 499.88 52577.25 88888.00 2024-04-02 23:54:10.406 093 15880.21 499.86 52577.28 88888.00 2024-04-02 23:54:10.906 093 15880.21 499.85 52577.28 88888.00 2024-04-02 23:54:11.406 093 15880.20 499.88 52577.23 88888.00 2024-04-02 23:54:11.906 093 15880.18 499.94 52577.28 88888.00 2024-04-02 23:54:12.406 093 15880.17 499.92 52577.24 88888.00 2024-04-02 23:54:12.906 093 15880.16 499.94 52577.25 88888.00 2024-04-02 23:54:13.406 093 15880.18 499.97 52577.25 88888.00 2024-04-02 23:54:13.906 093 15880.17 499.99 52577.25 88888.00 2024-04-02 23:54:14.406 093 15880.17 499.97 52577.25 88888.00 2024-04-02 23:54:14.906 093 15880.20 499.98 52577.21 88888.00 2024-04-02 23:54:15.406 093 15880.20 499.97 52577.25 88888.00 2024-04-02 23:54:15.906 093 15880.19 499.99 52577.29 88888.00 2024-04-02 23:54:16.406 093 15880.16 500.01 52577.36 88888.00 2024-04-02 23:54:16.906 093 15880.17 500.05 52577.34 88888.00 2024-04-02 23:54:17.406 093 15880.13 500.07 52577.32 88888.00 2024-04-02 23:54:17.906 093 15880.08 500.03 52577.32 88888.00 2024-04-02 23:54:18.406 093 15880.13 500.07 52577.31 88888.00 2024-04-02 23:54:18.906 093 15880.16 500.03 52577.29 88888.00 2024-04-02 23:54:19.406 093 15880.17 500.02 52577.27 88888.00 2024-04-02 23:54:19.906 093 15880.18 500.01 52577.33 88888.00 2024-04-02 23:54:20.406 093 15880.13 500.06 52577.30 88888.00 2024-04-02 23:54:20.906 093 15880.12 500.07 52577.27 88888.00 2024-04-02 23:54:21.406 093 15880.11 500.05 52577.29 88888.00 2024-04-02 23:54:21.906 093 15880.12 500.03 52577.31 88888.00 2024-04-02 23:54:22.406 093 15880.06 499.97 52577.29 88888.00 2024-04-02 23:54:22.906 093 15880.04 499.99 52577.30 88888.00 2024-04-02 23:54:23.406 093 15880.03 499.98 52577.32 88888.00 2024-04-02 23:54:23.906 093 15880.08 499.99 52577.33 88888.00 2024-04-02 23:54:24.406 093 15880.09 499.98 52577.38 88888.00 2024-04-02 23:54:24.906 093 15880.03 499.99 52577.32 88888.00 2024-04-02 23:54:25.406 093 15880.01 500.02 52577.31 88888.00 2024-04-02 23:54:25.906 093 15880.02 500.03 52577.31 88888.00 2024-04-02 23:54:26.406 093 15880.01 500.03 52577.34 88888.00 2024-04-02 23:54:27.406 093 15879.99 500.01 52577.33 88888.00 2024-04-02 23:54:27.906 093 15879.97 499.98 52577.39 88888.00 2024-04-02 23:54:28.406 093 15879.95 500.01 52577.30 88888.00 2024-04-02 23:54:28.906 093 15879.95 500.03 52577.34 88888.00 2024-04-02 23:54:29.406 093 15879.95 500.00 52577.34 88888.00 2024-04-02 23:54:29.906 093 15879.98 500.02 52577.37 88888.00 2024-04-02 23:54:30.406 093 15879.99 499.99 52577.36 88888.00 2024-04-02 23:54:30.906 093 15880.00 500.03 52577.41 88888.00 2024-04-02 23:54:31.406 093 15879.98 500.02 52577.39 88888.00 2024-04-02 23:54:31.906 093 15879.95 500.06 52577.37 88888.00 2024-04-02 23:54:32.406 093 15879.93 500.01 52577.42 88888.00 2024-04-02 23:54:32.906 093 15879.98 500.01 52577.41 88888.00 2024-04-02 23:54:33.406 093 15879.95 500.02 52577.47 88888.00 2024-04-02 23:54:33.906 093 15879.93 499.97 52577.52 88888.00 2024-04-02 23:54:34.406 093 15879.92 499.98 52577.49 88888.00 2024-04-02 23:54:34.906 093 15879.89 500.00 52577.46 88888.00 2024-04-02 23:54:35.406 093 15879.89 500.07 52577.38 88888.00 2024-04-02 23:54:35.906 093 15879.91 500.06 52577.41 88888.00 2024-04-02 23:54:36.406 093 15879.90 500.03 52577.36 88888.00 2024-04-02 23:54:36.906 093 15879.92 500.01 52577.36 88888.00 2024-04-02 23:54:37.406 093 15879.89 499.98 52577.37 88888.00 2024-04-02 23:54:37.906 093 15879.88 500.01 52577.34 88888.00 2024-04-02 23:54:38.406 093 15879.86 499.94 52577.37 88888.00 2024-04-02 23:54:38.906 093 15879.85 499.94 52577.38 88888.00 2024-04-02 23:54:39.406 093 15879.85 499.97 52577.41 88888.00 2024-04-02 23:54:39.906 093 15879.82 499.97 52577.38 88888.00 2024-04-02 23:54:40.406 093 15879.84 499.94 52577.37 88888.00 2024-04-02 23:54:40.906 093 15879.88 499.85 52577.39 88888.00 2024-04-02 23:54:41.406 093 15879.89 499.92 52577.44 88888.00 2024-04-02 23:54:41.906 093 15879.84 499.91 52577.42 88888.00 2024-04-02 23:54:42.406 093 15879.89 499.93 52577.39 88888.00 2024-04-02 23:54:42.906 093 15879.85 499.97 52577.40 88888.00 2024-04-02 23:54:43.406 093 15879.84 500.01 52577.38 88888.00 2024-04-02 23:54:43.906 093 15879.82 500.00 52577.42 88888.00 2024-04-02 23:54:44.406 093 15879.86 499.94 52577.37 88888.00 2024-04-02 23:54:44.906 093 15879.84 499.97 52577.38 88888.00 2024-04-02 23:54:45.406 093 15879.81 499.92 52577.39 88888.00 2024-04-02 23:54:45.906 093 15879.79 499.88 52577.41 88888.00 2024-04-02 23:54:46.406 093 15879.77 499.88 52577.38 88888.00 2024-04-02 23:54:47.406 093 15879.84 499.86 52577.32 88888.00 2024-04-02 23:54:47.906 093 15879.82 499.86 52577.33 88888.00 2024-04-02 23:54:48.406 093 15879.74 499.85 52577.38 88888.00 2024-04-02 23:54:48.906 093 15879.74 499.83 52577.33 88888.00 2024-04-02 23:54:49.406 093 15879.77 499.85 52577.37 88888.00 2024-04-02 23:54:49.906 093 15879.75 499.83 52577.34 88888.00 2024-04-02 23:54:50.406 093 15879.77 499.84 52577.36 88888.00 2024-04-02 23:54:50.906 093 15879.76 499.86 52577.30 88888.00 2024-04-02 23:54:51.406 093 15879.73 499.91 52577.34 88888.00 2024-04-02 23:54:51.906 093 15879.74 499.88 52577.36 88888.00 2024-04-02 23:54:52.406 093 15879.76 499.93 52577.38 88888.00 2024-04-02 23:54:52.906 093 15879.77 499.93 52577.34 88888.00 2024-04-02 23:54:53.406 093 15879.76 499.94 52577.32 88888.00 2024-04-02 23:54:53.906 093 15879.77 499.95 52577.36 88888.00 2024-04-02 23:54:54.406 093 15879.82 499.92 52577.37 88888.00 2024-04-02 23:54:54.906 093 15879.84 499.89 52577.40 88888.00 2024-04-02 23:54:55.406 093 15879.88 499.91 52577.33 88888.00 2024-04-02 23:54:55.906 093 15879.81 499.97 52577.32 88888.00 2024-04-02 23:54:56.406 093 15879.83 499.90 52577.32 88888.00 2024-04-02 23:54:56.906 093 15879.83 499.97 52577.36 88888.00 2024-04-02 23:54:57.406 093 15879.83 499.94 52577.32 88888.00 2024-04-02 23:54:57.906 093 15879.77 499.94 52577.29 88888.00 2024-04-02 23:54:58.406 093 15879.83 499.94 52577.31 88888.00 2024-04-02 23:54:58.906 093 15879.85 499.94 52577.31 88888.00 2024-04-02 23:54:59.406 093 15879.93 499.93 52577.36 88888.00 2024-04-02 23:54:59.906 093 15879.94 499.92 52577.33 88888.00 2024-04-02 23:55:00.406 093 15879.93 499.97 52577.36 88888.00 2024-04-02 23:55:00.906 093 15879.92 499.91 52577.34 88888.00 2024-04-02 23:55:01.406 093 15879.94 499.94 52577.38 88888.00 2024-04-02 23:55:01.906 093 15879.90 499.94 52577.40 88888.00 2024-04-02 23:55:02.406 093 15879.90 499.97 52577.38 88888.00 2024-04-02 23:55:02.906 093 15879.85 499.99 52577.37 88888.00 2024-04-02 23:55:03.406 093 15879.81 499.98 52577.36 88888.00 2024-04-02 23:55:03.906 093 15879.86 499.98 52577.41 88888.00 2024-04-02 23:55:04.406 093 15879.88 499.97 52577.41 88888.00 2024-04-02 23:55:04.906 093 15879.84 499.98 52577.41 88888.00 2024-04-02 23:55:05.406 093 15879.84 499.94 52577.41 88888.00 2024-04-02 23:55:05.906 093 15879.86 499.99 52577.39 88888.00 2024-04-02 23:55:06.406 093 15879.85 499.94 52577.38 88888.00 2024-04-02 23:55:06.906 093 15879.85 500.00 52577.34 88888.00 2024-04-02 23:55:07.406 093 15879.86 500.03 52577.34 88888.00 2024-04-02 23:55:07.906 093 15879.83 500.03 52577.29 88888.00 2024-04-02 23:55:08.406 093 15879.88 500.03 52577.38 88888.00 2024-04-02 23:55:08.906 093 15879.93 499.98 52577.40 88888.00 2024-04-02 23:55:09.406 093 15879.93 500.00 52577.43 88888.00 2024-04-02 23:55:09.906 093 15879.94 500.02 52577.44 88888.00 2024-04-02 23:55:10.406 093 15879.95 500.02 52577.41 88888.00 2024-04-02 23:55:10.906 093 15879.88 500.00 52577.43 88888.00 2024-04-02 23:55:11.406 093 15879.86 499.97 52577.39 88888.00 2024-04-02 23:55:11.906 093 15879.86 499.99 52577.42 88888.00 2024-04-02 23:55:12.406 093 15879.86 499.97 52577.39 88888.00 2024-04-02 23:55:12.906 093 15879.90 499.98 52577.41 88888.00 2024-04-02 23:55:13.406 093 15879.89 499.97 52577.43 88888.00 2024-04-02 23:55:13.906 093 15879.88 500.01 52577.40 88888.00 2024-04-02 23:55:14.406 093 15879.83 500.06 52577.40 88888.00 2024-04-02 23:55:14.906 093 15879.88 500.02 52577.39 88888.00 2024-04-02 23:55:15.406 093 15879.89 499.98 52577.46 88888.00 2024-04-02 23:55:15.906 093 15879.88 499.98 52577.41 88888.00 2024-04-02 23:55:16.406 093 15879.89 500.05 52577.44 88888.00 2024-04-02 23:55:16.906 093 15879.90 500.00 52577.48 88888.00 2024-04-02 23:55:17.406 093 15879.91 499.97 52577.49 88888.00 2024-04-02 23:55:17.906 093 15879.93 500.01 52577.58 88888.00 2024-04-02 23:55:18.406 093 15879.94 499.99 52577.50 88888.00 2024-04-02 23:55:18.906 093 15879.97 500.03 52577.50 88888.00 2024-04-02 23:55:19.406 093 15879.94 500.00 52577.50 88888.00 2024-04-02 23:55:19.906 093 15879.93 500.01 52577.49 88888.00 2024-04-02 23:55:20.406 093 15879.94 499.97 52577.53 88888.00 2024-04-02 23:55:20.906 093 15879.95 499.98 52577.47 88888.00 2024-04-02 23:55:21.406 093 15879.95 500.03 52577.47 88888.00 2024-04-02 23:55:21.906 093 15879.92 500.01 52577.44 88888.00 2024-04-02 23:55:22.406 093 15879.90 500.02 52577.47 88888.00 2024-04-02 23:55:22.906 093 15879.88 500.01 52577.52 88888.00 2024-04-02 23:55:23.406 093 15879.80 499.98 52577.53 88888.00 2024-04-02 23:55:23.906 093 15879.81 499.98 52577.52 88888.00 2024-04-02 23:55:24.406 093 15879.90 499.99 52577.48 88888.00 2024-04-02 23:55:24.906 093 15879.94 500.00 52577.53 88888.00 2024-04-02 23:55:25.406 093 15879.93 499.98 52577.54 88888.00 2024-04-02 23:55:25.906 093 15879.92 499.99 52577.47 88888.00 2024-04-02 23:55:26.406 093 15879.94 499.97 52577.45 88888.00 2024-04-02 23:55:26.906 093 15879.91 499.95 52577.41 88888.00 2024-04-02 23:55:27.406 093 15879.88 499.97 52577.46 88888.00 2024-04-02 23:55:27.906 093 15879.86 499.98 52577.47 88888.00 2024-04-02 23:55:28.406 093 15879.90 500.02 52577.50 88888.00 2024-04-02 23:55:28.906 093 15879.93 500.00 52577.45 88888.00 2024-04-02 23:55:29.406 093 15879.97 500.03 52577.46 88888.00 2024-04-02 23:55:29.906 093 15879.90 500.01 52577.44 88888.00 2024-04-02 23:55:30.406 093 15879.93 500.02 52577.38 88888.00 2024-04-02 23:55:30.906 093 15879.93 500.08 52577.41 88888.00 2024-04-02 23:55:31.406 093 15879.90 500.03 52577.32 88888.00 2024-04-02 23:55:31.906 093 15879.89 500.06 52577.30 88888.00 2024-04-02 23:55:32.406 093 15879.92 500.01 52577.36 88888.00 2024-04-02 23:55:32.906 093 15879.91 500.02 52577.40 88888.00 2024-04-02 23:55:33.406 093 15879.90 499.99 52577.42 88888.00 2024-04-02 23:55:33.906 093 15879.95 499.97 52577.36 88888.00 2024-04-02 23:55:34.406 093 15879.92 499.98 52577.37 88888.00 2024-04-02 23:55:34.906 093 15879.90 499.99 52577.32 88888.00 2024-04-02 23:55:35.406 093 15879.92 500.02 52577.39 88888.00 2024-04-02 23:55:35.906 093 15879.89 500.03 52577.34 88888.00 2024-04-02 23:55:36.406 093 15879.95 500.01 52577.37 88888.00 2024-04-02 23:55:36.906 093 15879.97 499.97 52577.39 88888.00 2024-04-02 23:55:37.406 093 15879.94 499.98 52577.37 88888.00 2024-04-02 23:55:37.906 093 15879.97 500.01 52577.40 88888.00 2024-04-02 23:55:38.906 093 15879.99 500.02 52577.42 88888.00 2024-04-02 23:55:39.406 093 15879.97 500.02 52577.37 88888.00 2024-04-02 23:55:39.906 093 15879.97 500.07 52577.31 88888.00 2024-04-02 23:55:40.406 093 15879.98 500.05 52577.33 88888.00 2024-04-02 23:55:40.906 093 15879.97 500.06 52577.38 88888.00 2024-04-02 23:55:41.406 093 15879.98 500.03 52577.50 88888.00 2024-04-02 23:55:41.906 093 15879.95 500.06 52577.52 88888.00 2024-04-02 23:55:42.406 093 15879.94 500.08 52577.54 88888.00 2024-04-02 23:55:42.906 093 15879.94 500.06 52577.51 88888.00 2024-04-02 23:55:43.406 093 15879.93 500.11 52577.51 88888.00 2024-04-02 23:55:43.906 093 15879.99 500.11 52577.53 88888.00 2024-04-02 23:55:44.406 093 15880.02 500.10 52577.47 88888.00 2024-04-02 23:55:44.906 093 15880.02 500.11 52577.48 88888.00 2024-04-02 23:55:45.406 093 15879.99 500.07 52577.49 88888.00 2024-04-02 23:55:45.906 093 15879.98 500.09 52577.46 88888.00 2024-04-02 23:55:46.406 093 15879.95 500.08 52577.51 88888.00 2024-04-02 23:55:46.906 093 15879.93 500.08 52577.44 88888.00 2024-04-02 23:55:47.406 093 15879.90 500.11 52577.45 88888.00 2024-04-02 23:55:47.906 093 15879.90 500.06 52577.51 88888.00 2024-04-02 23:55:48.906 093 15879.97 500.06 52577.54 88888.00 2024-04-02 23:55:49.406 093 15879.97 500.07 52577.51 88888.00 2024-04-02 23:55:49.906 093 15879.94 500.06 52577.55 88888.00 2024-04-02 23:55:50.406 093 15879.94 500.03 52577.52 88888.00 2024-04-02 23:55:50.906 093 15879.94 500.09 52577.54 88888.00 2024-04-02 23:55:51.406 093 15879.93 500.06 52577.59 88888.00 2024-04-02 23:55:51.906 093 15879.93 500.06 52577.54 88888.00 2024-04-02 23:55:52.406 093 15879.90 500.09 52577.57 88888.00 2024-04-02 23:55:52.906 093 15879.86 500.05 52577.50 88888.00 2024-04-02 23:55:53.406 093 15879.86 500.11 52577.51 88888.00 2024-04-02 23:55:53.906 093 15879.90 500.10 52577.54 88888.00 2024-04-02 23:55:54.406 093 15879.91 500.09 52577.50 88888.00 2024-04-02 23:55:54.906 093 15879.90 500.09 52577.54 88888.00 2024-04-02 23:55:55.406 093 15879.88 500.03 52577.53 88888.00 2024-04-02 23:55:55.906 093 15879.90 500.08 52577.50 88888.00 2024-04-02 23:55:56.406 093 15879.89 500.08 52577.53 88888.00 2024-04-02 23:55:56.906 093 15879.82 500.10 52577.50 88888.00 2024-04-02 23:55:57.406 093 15879.85 500.16 52577.55 88888.00 2024-04-02 23:55:57.906 093 15879.84 500.16 52577.55 88888.00 2024-04-02 23:55:58.906 093 15879.88 500.12 52577.59 88888.00 2024-04-02 23:55:59.406 093 15879.91 500.11 52577.57 88888.00 2024-04-02 23:55:59.906 093 15879.90 500.12 52577.65 88888.00 2024-04-02 23:56:00.406 093 15879.90 500.12 52577.64 88888.00 2024-04-02 23:56:00.906 093 15879.88 500.15 52577.60 88888.00 2024-04-02 23:56:01.406 093 15879.83 500.12 52577.59 88888.00 2024-04-02 23:56:01.906 093 15879.84 500.12 52577.51 88888.00 2024-04-02 23:56:02.406 093 15879.85 500.12 52577.55 88888.00 2024-04-02 23:56:02.906 093 15879.84 500.09 52577.55 88888.00 2024-04-02 23:56:03.406 093 15879.85 500.08 52577.53 88888.00 2024-04-02 23:56:03.906 093 15879.86 500.06 52577.57 88888.00 2024-04-02 23:56:04.406 093 15879.82 500.06 52577.59 88888.00 2024-04-02 23:56:04.906 093 15879.84 500.09 52577.57 88888.00 2024-04-02 23:56:05.406 093 15879.84 500.06 52577.59 88888.00 2024-04-02 23:56:05.906 093 15879.88 500.07 52577.59 88888.00 2024-04-02 23:56:06.406 093 15879.90 500.07 52577.57 88888.00 2024-04-02 23:56:06.906 093 15879.90 500.03 52577.50 88888.00 2024-04-02 23:56:07.406 093 15879.86 500.06 52577.48 88888.00 2024-04-02 23:56:07.906 093 15879.84 500.05 52577.52 88888.00 2024-04-02 23:56:08.406 093 15879.83 500.06 52577.50 88888.00 2024-04-02 23:56:08.906 093 15879.83 500.08 52577.49 88888.00 2024-04-02 23:56:09.406 093 15879.81 500.10 52577.46 88888.00 2024-04-02 23:56:09.906 093 15879.84 500.16 52577.50 88888.00 2024-04-02 23:56:10.406 093 15879.83 500.14 52577.45 88888.00 2024-04-02 23:56:10.906 093 15879.79 500.12 52577.41 88888.00 2024-04-02 23:56:11.406 093 15879.79 500.10 52577.46 88888.00 2024-04-02 23:56:11.906 093 15879.79 500.08 52577.48 88888.00 2024-04-02 23:56:12.406 093 15879.81 500.12 52577.51 88888.00 2024-04-02 23:56:12.906 093 15879.77 500.05 52577.48 88888.00 2024-04-02 23:56:13.406 093 15879.80 500.06 52577.49 88888.00 2024-04-02 23:56:13.906 093 15879.80 500.07 52577.54 88888.00 2024-04-02 23:56:14.406 093 15879.79 500.05 52577.53 88888.00 2024-04-02 23:56:14.906 093 15879.79 500.06 52577.53 88888.00 2024-04-02 23:56:15.406 093 15879.79 500.01 52577.53 88888.00 2024-04-02 23:56:15.906 093 15879.77 499.99 52577.55 88888.00 2024-04-02 23:56:16.906 093 15879.84 499.98 52577.51 88888.00 2024-04-02 23:56:17.406 093 15879.79 499.98 52577.51 88888.00 2024-04-02 23:56:17.906 093 15879.77 499.94 52577.52 88888.00 2024-04-02 23:56:18.406 093 15879.81 499.98 52577.59 88888.00 2024-04-02 23:56:18.906 093 15879.83 499.95 52577.61 88888.00 2024-04-02 23:56:19.406 093 15879.84 500.01 52577.57 88888.00 2024-04-02 23:56:19.906 093 15879.81 500.01 52577.64 88888.00 2024-04-02 23:56:20.406 093 15879.75 499.94 52577.55 88888.00 2024-04-02 23:56:20.906 093 15879.75 499.99 52577.45 88888.00 2024-04-02 23:56:21.406 093 15879.72 499.99 52577.44 88888.00 2024-04-02 23:56:21.906 093 15879.73 500.03 52577.47 88888.00 2024-04-02 23:56:22.406 093 15879.74 500.02 52577.48 88888.00 2024-04-02 23:56:22.906 093 15879.73 500.00 52577.43 88888.00 2024-04-02 23:56:23.406 093 15879.75 500.05 52577.49 88888.00 2024-04-02 23:56:23.906 093 15879.72 500.01 52577.47 88888.00 2024-04-02 23:56:24.406 093 15879.75 500.02 52577.46 88888.00 2024-04-02 23:56:24.906 093 15879.77 499.99 52577.41 88888.00 2024-04-02 23:56:25.406 093 15879.81 499.97 52577.40 88888.00 2024-04-02 23:56:25.906 093 15879.83 499.99 52577.39 88888.00 2024-04-02 23:56:26.406 093 15879.76 500.00 52577.37 88888.00 2024-04-02 23:56:26.906 093 15879.73 500.01 52577.52 88888.00 2024-04-02 23:56:27.406 093 15879.77 500.00 52577.53 88888.00 2024-04-02 23:56:27.906 093 15879.81 500.07 52577.51 88888.00 2024-04-02 23:56:28.406 093 15879.75 500.03 52577.53 88888.00 2024-04-02 23:56:28.906 093 15879.72 500.01 52577.50 88888.00 2024-04-02 23:56:29.406 093 15879.71 500.00 52577.58 88888.00 2024-04-02 23:56:29.906 093 15879.65 499.99 52577.58 88888.00 2024-04-02 23:56:30.406 093 15879.59 500.01 52577.64 88888.00 2024-04-02 23:56:30.906 093 15879.67 499.95 52577.64 88888.00 2024-04-02 23:56:31.406 093 15879.66 499.94 52577.62 88888.00 2024-04-02 23:56:31.906 093 15879.58 499.97 52577.69 88888.00 2024-04-02 23:56:32.406 093 15879.57 499.95 52577.64 88888.00 2024-04-02 23:56:32.906 093 15879.63 499.98 52577.62 88888.00 2024-04-02 23:56:33.406 093 15879.61 499.97 52577.61 88888.00 2024-04-02 23:56:33.906 093 15879.55 499.99 52577.54 88888.00 2024-04-02 23:56:34.406 093 15879.55 500.01 52577.58 88888.00 2024-04-02 23:56:34.906 093 15879.57 499.98 52577.54 88888.00 2024-04-02 23:56:35.406 093 15879.56 500.01 52577.58 88888.00 2024-04-02 23:56:35.906 093 15879.55 499.97 52577.58 88888.00 2024-04-02 23:56:36.406 093 15879.59 499.98 52577.57 88888.00 2024-04-02 23:56:36.906 093 15879.54 500.00 52577.64 88888.00 2024-04-02 23:56:37.406 093 15879.53 499.99 52577.58 88888.00 2024-04-02 23:56:37.906 093 15879.56 499.94 52577.57 88888.00 2024-04-02 23:56:38.406 093 15879.55 499.91 52577.58 88888.00 2024-04-02 23:56:38.906 093 15879.55 499.93 52577.57 88888.00 2024-04-02 23:56:39.406 093 15879.56 499.93 52577.54 88888.00 2024-04-02 23:56:39.906 093 15879.57 499.95 52577.52 88888.00 2024-04-02 23:56:40.406 093 15879.56 499.97 52577.59 88888.00 2024-04-02 23:56:40.906 093 15879.52 499.91 52577.63 88888.00 2024-04-02 23:56:41.406 093 15879.55 499.94 52577.62 88888.00 2024-04-02 23:56:41.906 093 15879.52 499.92 52577.57 88888.00 2024-04-02 23:56:42.406 093 15879.46 499.92 52577.54 88888.00 2024-04-02 23:56:42.906 093 15879.46 499.95 52577.58 88888.00 2024-04-02 23:56:43.406 093 15879.41 499.95 52577.51 88888.00 2024-04-02 23:56:43.906 093 15879.44 499.97 52577.51 88888.00 2024-04-02 23:56:44.406 093 15879.45 499.95 52577.47 88888.00 2024-04-02 23:56:44.906 093 15879.44 499.97 52577.46 88888.00 2024-04-02 23:56:45.406 093 15879.44 499.92 52577.50 88888.00 2024-04-02 23:56:45.906 093 15879.39 499.90 52577.48 88888.00 2024-04-02 23:56:46.406 093 15879.41 499.93 52577.49 88888.00 2024-04-02 23:56:46.906 093 15879.43 499.93 52577.45 88888.00 2024-04-02 23:56:47.406 093 15879.47 500.00 52577.49 88888.00 2024-04-02 23:56:47.906 093 15879.48 499.98 52577.46 88888.00 2024-04-02 23:56:48.406 093 15879.43 499.98 52577.43 88888.00 2024-04-02 23:56:48.906 093 15879.44 499.97 52577.51 88888.00 2024-04-02 23:56:49.406 093 15879.41 499.98 52577.48 88888.00 2024-04-02 23:56:49.906 093 15879.41 500.02 52577.55 88888.00 2024-04-02 23:56:50.406 093 15879.39 499.97 52577.50 88888.00 2024-04-02 23:56:50.906 093 15879.39 499.95 52577.54 88888.00 2024-04-02 23:56:51.406 093 15879.40 499.94 52577.58 88888.00 2024-04-02 23:56:51.906 093 15879.36 499.97 52577.54 88888.00 2024-04-02 23:56:52.406 093 15879.35 499.98 52577.57 88888.00 2024-04-02 23:56:52.906 093 15879.36 499.97 52577.51 88888.00 2024-04-02 23:56:53.406 093 15879.38 500.01 52577.55 88888.00 2024-04-02 23:56:53.906 093 15879.35 499.97 52577.57 88888.00 2024-04-02 23:56:54.406 093 15879.34 500.01 52577.51 88888.00 2024-04-02 23:56:54.906 093 15879.36 500.02 52577.51 88888.00 2024-04-02 23:56:55.406 093 15879.30 500.05 52577.53 88888.00 2024-04-02 23:56:55.906 093 15879.30 500.03 52577.60 88888.00 2024-04-02 23:56:56.406 093 15879.29 499.98 52577.60 88888.00 2024-04-02 23:56:56.906 093 15879.27 499.97 52577.54 88888.00 2024-04-02 23:56:57.406 093 15879.34 499.93 52577.55 88888.00 2024-04-02 23:56:57.906 093 15879.28 499.95 52577.54 88888.00 2024-04-02 23:56:58.406 093 15879.27 499.97 52577.58 88888.00 2024-04-02 23:56:58.906 093 15879.28 499.94 52577.53 88888.00 2024-04-02 23:56:59.406 093 15879.17 499.98 52577.55 88888.00 2024-04-02 23:56:59.906 093 15879.19 499.91 52577.59 88888.00 2024-04-02 23:57:00.406 093 15879.23 499.90 52577.57 88888.00 2024-04-02 23:57:00.906 093 15879.20 499.94 52577.61 88888.00 2024-04-02 23:57:01.406 093 15879.18 499.91 52577.62 88888.00 2024-04-02 23:57:01.906 093 15879.16 499.94 52577.67 88888.00 2024-04-02 23:57:02.406 093 15879.14 499.92 52577.64 88888.00 2024-04-02 23:57:02.906 093 15879.14 499.94 52577.61 88888.00 2024-04-02 23:57:03.406 093 15879.17 499.92 52577.58 88888.00 2024-04-02 23:57:03.906 093 15879.16 499.86 52577.58 88888.00 2024-04-02 23:57:04.406 093 15879.13 499.89 52577.63 88888.00 2024-04-02 23:57:04.906 093 15879.14 499.85 52577.55 88888.00 2024-04-02 23:57:05.406 093 15879.17 499.84 52577.55 88888.00 2024-04-02 23:57:05.906 093 15879.14 499.81 52577.57 88888.00 2024-04-02 23:57:06.406 093 15879.12 499.89 52577.61 88888.00 2024-04-02 23:57:06.906 093 15879.11 499.93 52577.66 88888.00 2024-04-02 23:57:07.406 093 15879.12 499.88 52577.63 88888.00 2024-04-02 23:57:07.906 093 15879.10 499.85 52577.64 88888.00 2024-04-02 23:57:08.406 093 15879.09 499.85 52577.62 88888.00 2024-04-02 23:57:08.906 093 15879.08 499.89 52577.64 88888.00 2024-04-02 23:57:09.406 093 15879.04 499.88 52577.65 88888.00 2024-04-02 23:57:10.406 093 15878.96 499.81 52577.57 88888.00 2024-04-02 23:57:10.906 093 15878.98 499.83 52577.48 88888.00 2024-04-02 23:57:11.406 093 15878.99 499.90 52577.51 88888.00 2024-04-02 23:57:11.906 093 15878.98 499.89 52577.57 88888.00 2024-04-02 23:57:12.406 093 15878.95 499.91 52577.63 88888.00 2024-04-02 23:57:12.906 093 15878.96 499.90 52577.62 88888.00 2024-04-02 23:57:13.406 093 15878.95 499.90 52577.53 88888.00 2024-04-02 23:57:13.906 093 15879.00 499.91 52577.57 88888.00 2024-04-02 23:57:14.406 093 15879.01 499.83 52577.53 88888.00 2024-04-02 23:57:14.906 093 15878.99 499.88 52577.57 88888.00 2024-04-02 23:57:15.406 093 15878.98 499.84 52577.63 88888.00 2024-04-02 23:57:15.906 093 15878.99 499.86 52577.63 88888.00 2024-04-02 23:57:16.406 093 15878.92 499.84 52577.63 88888.00 2024-04-02 23:57:16.906 093 15878.91 499.86 52577.60 88888.00 2024-04-02 23:57:17.406 093 15878.92 499.88 52577.63 88888.00 2024-04-02 23:57:17.906 093 15878.86 499.83 52577.62 88888.00 2024-04-02 23:57:18.406 093 15878.85 499.83 52577.64 88888.00 2024-04-02 23:57:18.906 093 15878.76 499.83 52577.67 88888.00 2024-04-02 23:57:19.406 093 15878.82 499.84 52577.62 88888.00 2024-04-02 23:57:20.406 093 15878.80 499.79 52577.52 88888.00 2024-04-02 23:57:20.906 093 15878.80 499.80 52577.58 88888.00 2024-04-02 23:57:21.406 093 15878.77 499.79 52577.60 88888.00 2024-04-02 23:57:21.906 093 15878.78 499.82 52577.59 88888.00 2024-04-02 23:57:22.406 093 15878.74 499.77 52577.62 88888.00 2024-04-02 23:57:22.906 093 15878.72 499.75 52577.64 88888.00 2024-04-02 23:57:23.406 093 15878.74 499.75 52577.65 88888.00 2024-04-02 23:57:23.906 093 15878.83 499.72 52577.61 88888.00 2024-04-02 23:57:24.406 093 15878.82 499.76 52577.64 88888.00 2024-04-02 23:57:24.906 093 15878.78 499.75 52577.57 88888.00 2024-04-02 23:57:25.406 093 15878.77 499.77 52577.57 88888.00 2024-04-02 23:57:25.906 093 15878.69 499.69 52577.60 88888.00 2024-04-02 23:57:26.406 093 15878.74 499.72 52577.55 88888.00 2024-04-02 23:57:26.906 093 15878.69 499.71 52577.60 88888.00 2024-04-02 23:57:27.406 093 15878.62 499.72 52577.58 88888.00 2024-04-02 23:57:27.906 093 15878.60 499.72 52577.55 88888.00 2024-04-02 23:57:28.406 093 15878.59 499.66 52577.54 88888.00 2024-04-02 23:57:28.906 093 15878.60 499.66 52577.54 88888.00 2024-04-02 23:57:29.406 093 15878.60 499.64 52577.59 88888.00 2024-04-02 23:57:29.906 093 15878.55 499.69 52577.67 88888.00 2024-04-02 23:57:30.406 093 15878.53 499.68 52577.63 88888.00 2024-04-02 23:57:30.906 093 15878.54 499.68 52577.54 88888.00 2024-04-02 23:57:31.406 093 15878.48 499.69 52577.52 88888.00 2024-04-02 23:57:31.906 093 15878.53 499.69 52577.51 88888.00 2024-04-02 23:57:32.406 093 15878.55 499.71 52577.59 88888.00 2024-04-02 23:57:32.906 093 15878.50 499.69 52577.54 88888.00 2024-04-02 23:57:33.406 093 15878.54 499.72 52577.59 88888.00 2024-04-02 23:57:33.906 093 15878.53 499.63 52577.61 88888.00 2024-04-02 23:57:34.406 093 15878.50 499.65 52577.62 88888.00 2024-04-02 23:57:34.906 093 15878.50 499.67 52577.60 88888.00 2024-04-02 23:57:35.406 093 15878.41 499.65 52577.59 88888.00 2024-04-02 23:57:35.906 093 15878.37 499.66 52577.59 88888.00 2024-04-02 23:57:36.406 093 15878.36 499.66 52577.54 88888.00 2024-04-02 23:57:36.906 093 15878.32 499.64 52577.59 88888.00 2024-04-02 23:57:37.406 093 15878.35 499.65 52577.54 88888.00 2024-04-02 23:57:37.906 093 15878.37 499.65 52577.55 88888.00 2024-04-02 23:57:38.406 093 15878.31 499.60 52577.53 88888.00 2024-04-02 23:57:38.906 093 15878.26 499.64 52577.54 88888.00 2024-04-02 23:57:39.406 093 15878.23 499.60 52577.55 88888.00 2024-04-02 23:57:39.906 093 15878.19 499.59 52577.58 88888.00 2024-04-02 23:57:40.406 093 15878.17 499.60 52577.54 88888.00 2024-04-02 23:57:40.906 093 15878.22 499.64 52577.51 88888.00 2024-04-02 23:57:41.406 093 15878.26 499.58 52577.52 88888.00 2024-04-02 23:57:41.906 093 15878.22 499.58 52577.54 88888.00 2024-04-02 23:57:42.406 093 15878.18 499.57 52577.60 88888.00 2024-04-02 23:57:42.906 093 15878.16 499.51 52577.60 88888.00 2024-04-02 23:57:43.406 093 15878.14 499.53 52577.59 88888.00 2024-04-02 23:57:43.906 093 15878.13 499.53 52577.50 88888.00 2024-04-02 23:57:44.406 093 15878.13 499.49 52577.54 88888.00 2024-04-02 23:57:44.906 093 15878.10 499.51 52577.52 88888.00 2024-04-02 23:57:45.406 093 15878.05 499.55 52577.52 88888.00 2024-04-02 23:57:45.906 093 15878.05 499.55 52577.46 88888.00 2024-04-02 23:57:46.406 093 15878.07 499.55 52577.54 88888.00 2024-04-02 23:57:46.906 093 15878.05 499.51 52577.57 88888.00 2024-04-02 23:57:47.406 093 15878.02 499.55 52577.55 88888.00 2024-04-02 23:57:47.906 093 15878.00 499.50 52577.54 88888.00 2024-04-02 23:57:48.406 093 15877.94 499.53 52577.52 88888.00 2024-04-02 23:57:48.906 093 15877.96 499.49 52577.51 88888.00 2024-04-02 23:57:49.406 093 15877.98 499.55 52577.46 88888.00 2024-04-02 23:57:49.906 093 15877.96 499.58 52577.46 88888.00 2024-04-02 23:57:50.406 093 15877.92 499.58 52577.46 88888.00 2024-04-02 23:57:50.906 093 15877.98 499.53 52577.46 88888.00 2024-04-02 23:57:51.406 093 15877.98 499.54 52577.47 88888.00 2024-04-02 23:57:51.906 093 15877.92 499.54 52577.46 88888.00 2024-04-02 23:57:52.406 093 15877.92 499.55 52577.44 88888.00 2024-04-02 23:57:52.906 093 15877.92 499.51 52577.46 88888.00 2024-04-02 23:57:53.406 093 15877.90 499.50 52577.45 88888.00 2024-04-02 23:57:53.906 093 15877.93 499.49 52577.47 88888.00 2024-04-02 23:57:54.406 093 15877.98 499.46 52577.48 88888.00 2024-04-02 23:57:54.906 093 15877.92 499.47 52577.49 88888.00 2024-04-02 23:57:55.406 093 15877.93 499.51 52577.43 88888.00 2024-04-02 23:57:55.906 093 15877.93 499.49 52577.46 88888.00 2024-04-02 23:57:56.406 093 15877.87 499.49 52577.49 88888.00 2024-04-02 23:57:56.906 093 15877.86 499.40 52577.50 88888.00 2024-04-02 23:57:57.406 093 15877.86 499.41 52577.47 88888.00 2024-04-02 23:57:57.906 093 15877.86 499.46 52577.46 88888.00 2024-04-02 23:57:58.406 093 15877.83 499.48 52577.42 88888.00 2024-04-02 23:57:58.906 093 15877.82 499.46 52577.42 88888.00 2024-04-02 23:57:59.406 093 15877.76 499.45 52577.38 88888.00 2024-04-02 23:57:59.906 093 15877.75 499.41 52577.40 88888.00 2024-04-02 23:58:00.407 093 15877.75 499.38 52577.43 88888.00 2024-04-02 23:58:00.907 093 15877.74 499.39 52577.42 88888.00 2024-04-02 23:58:01.407 093 15877.71 499.41 52577.42 88888.00 2024-04-02 23:58:01.907 093 15877.67 499.40 52577.43 88888.00 2024-04-02 23:58:02.407 093 15877.66 499.43 52577.38 88888.00 2024-04-02 23:58:02.907 093 15877.66 499.43 52577.44 88888.00 2024-04-02 23:58:03.407 093 15877.67 499.42 52577.40 88888.00 2024-04-02 23:58:03.907 093 15877.68 499.40 52577.40 88888.00 2024-04-02 23:58:04.407 093 15877.68 499.41 52577.41 88888.00 2024-04-02 23:58:04.907 093 15877.60 499.38 52577.42 88888.00 2024-04-02 23:58:05.407 093 15877.56 499.34 52577.43 88888.00 2024-04-02 23:58:05.907 093 15877.58 499.34 52577.45 88888.00 2024-04-02 23:58:06.407 093 15877.56 499.36 52577.44 88888.00 2024-04-02 23:58:06.907 093 15877.47 499.31 52577.41 88888.00 2024-04-02 23:58:07.407 093 15877.49 499.34 52577.39 88888.00 2024-04-02 23:58:07.907 093 15877.51 499.31 52577.40 88888.00 2024-04-02 23:58:08.407 093 15877.47 499.30 52577.40 88888.00 2024-04-02 23:58:08.907 093 15877.41 499.30 52577.37 88888.00 2024-04-02 23:58:09.407 093 15877.46 499.33 52577.42 88888.00 2024-04-02 23:58:09.907 093 15877.44 499.30 52577.36 88888.00 2024-04-02 23:58:10.407 093 15877.38 499.31 52577.37 88888.00 2024-04-02 23:58:10.907 093 15877.38 499.26 52577.36 88888.00 2024-04-02 23:58:11.907 093 15877.36 499.26 52577.40 88888.00 2024-04-02 23:58:12.407 093 15877.36 499.24 52577.42 88888.00 2024-04-02 23:58:12.907 093 15877.35 499.24 52577.40 88888.00 2024-04-02 23:58:13.407 093 15877.38 499.23 52577.30 88888.00 2024-04-02 23:58:13.907 093 15877.40 499.23 52577.28 88888.00 2024-04-02 23:58:14.407 093 15877.44 499.22 52577.34 88888.00 2024-04-02 23:58:14.907 093 15877.38 499.22 52577.40 88888.00 2024-04-02 23:58:15.407 093 15877.33 499.21 52577.40 88888.00 2024-04-02 23:58:15.907 093 15877.35 499.23 52577.44 88888.00 2024-04-02 23:58:16.407 093 15877.31 499.20 52577.45 88888.00 2024-04-02 23:58:16.907 093 15877.29 499.20 52577.43 88888.00 2024-04-02 23:58:17.407 093 15877.24 499.15 52577.38 88888.00 2024-04-02 23:58:17.907 093 15877.23 499.20 52577.32 88888.00 2024-04-02 23:58:18.407 093 15877.27 499.17 52577.33 88888.00 2024-04-02 23:58:18.907 093 15877.24 499.17 52577.34 88888.00 2024-04-02 23:58:19.407 093 15877.24 499.16 52577.36 88888.00 2024-04-02 23:58:19.907 093 15877.23 499.15 52577.37 88888.00 2024-04-02 23:58:20.407 093 15877.26 499.19 52577.40 88888.00 2024-04-02 23:58:20.907 093 15877.22 499.16 52577.39 88888.00 2024-04-02 23:58:21.907 093 15877.17 499.16 52577.37 88888.00 2024-04-02 23:58:22.407 093 15877.17 499.13 52577.37 88888.00 2024-04-02 23:58:22.907 093 15877.13 499.10 52577.37 88888.00 2024-04-02 23:58:23.407 093 15877.14 499.08 52577.40 88888.00 2024-04-02 23:58:23.907 093 15877.15 499.10 52577.37 88888.00 2024-04-02 23:58:24.407 093 15877.14 499.12 52577.37 88888.00 2024-04-02 23:58:24.907 093 15877.13 499.14 52577.36 88888.00 2024-04-02 23:58:25.407 093 15877.09 499.06 52577.40 88888.00 2024-04-02 23:58:25.907 093 15877.14 499.07 52577.41 88888.00 2024-04-02 23:58:26.407 093 15877.14 499.11 52577.42 88888.00 2024-04-02 23:58:26.907 093 15877.08 499.14 52577.46 88888.00 2024-04-02 23:58:27.407 093 15877.06 499.08 52577.40 88888.00 2024-04-02 23:58:27.907 093 15877.04 499.10 52577.42 88888.00 2024-04-02 23:58:28.407 093 15877.08 499.06 52577.38 88888.00 2024-04-02 23:58:28.907 093 15876.99 499.10 52577.39 88888.00 2024-04-02 23:58:29.907 093 15877.01 499.11 52577.34 88888.00 2024-04-02 23:58:30.407 093 15877.00 499.10 52577.38 88888.00 2024-04-02 23:58:30.907 093 15876.94 499.07 52577.34 88888.00 2024-04-02 23:58:31.407 093 15876.91 499.06 52577.36 88888.00 2024-04-02 23:58:31.907 093 15876.93 499.06 52577.30 88888.00 2024-04-02 23:58:32.407 093 15876.95 499.04 52577.38 88888.00 2024-04-02 23:58:32.907 093 15876.90 499.07 52577.39 88888.00 2024-04-02 23:58:33.407 093 15876.87 499.10 52577.42 88888.00 2024-04-02 23:58:33.907 093 15876.86 499.14 52577.45 88888.00 2024-04-02 23:58:34.407 093 15876.84 499.15 52577.41 88888.00 2024-04-02 23:58:34.907 093 15876.85 499.12 52577.38 88888.00 2024-04-02 23:58:35.407 093 15876.84 499.10 52577.37 88888.00 2024-04-02 23:58:35.907 093 15876.88 499.10 52577.33 88888.00 2024-04-02 23:58:36.407 093 15876.84 499.08 52577.30 88888.00 2024-04-02 23:58:36.907 093 15876.79 499.07 52577.33 88888.00 2024-04-02 23:58:37.407 093 15876.79 499.08 52577.29 88888.00 2024-04-02 23:58:37.907 093 15876.78 499.07 52577.29 88888.00 2024-04-02 23:58:38.407 093 15876.75 499.08 52577.32 88888.00 2024-04-02 23:58:38.907 093 15876.78 499.04 52577.36 88888.00 2024-04-02 23:58:39.407 093 15876.75 499.04 52577.36 88888.00 2024-04-02 23:58:39.907 093 15876.75 499.05 52577.30 88888.00 2024-04-02 23:58:40.407 093 15876.73 499.10 52577.29 88888.00 2024-04-02 23:58:40.907 093 15876.68 499.11 52577.29 88888.00 2024-04-02 23:58:41.407 093 15876.66 499.06 52577.29 88888.00 2024-04-02 23:58:41.907 093 15876.68 499.07 52577.24 88888.00 2024-04-02 23:58:42.407 093 15876.72 499.07 52577.23 88888.00 2024-04-02 23:58:42.907 093 15876.67 499.04 52577.24 88888.00 2024-04-02 23:58:43.407 093 15876.64 499.00 52577.23 88888.00 2024-04-02 23:58:43.907 093 15876.59 499.04 52577.23 88888.00 2024-04-02 23:58:44.407 093 15876.59 499.07 52577.20 88888.00 2024-04-02 23:58:44.907 093 15876.57 499.04 52577.23 88888.00 2024-04-02 23:58:45.407 093 15876.57 499.00 52577.34 88888.00 2024-04-02 23:58:45.907 093 15876.57 499.03 52577.34 88888.00 2024-04-02 23:58:46.407 093 15876.57 499.06 52577.36 88888.00 2024-04-02 23:58:46.907 093 15876.57 499.06 52577.32 88888.00 2024-04-02 23:58:47.407 093 15876.51 499.03 52577.29 88888.00 2024-04-02 23:58:47.907 093 15876.49 499.02 52577.31 88888.00 2024-04-02 23:58:48.407 093 15876.48 499.00 52577.33 88888.00 2024-04-02 23:58:48.907 093 15876.49 498.99 52577.37 88888.00 2024-04-02 23:58:49.407 093 15876.51 498.96 52577.34 88888.00 2024-04-02 23:58:49.907 093 15876.42 498.95 52577.37 88888.00 2024-04-02 23:58:50.407 093 15876.43 498.93 52577.40 88888.00 2024-04-02 23:58:50.907 093 15876.48 498.91 52577.41 88888.00 2024-04-02 23:58:51.407 093 15876.48 498.89 52577.36 88888.00 2024-04-02 23:58:51.907 093 15876.46 498.89 52577.29 88888.00 2024-04-02 23:58:52.407 093 15876.47 498.89 52577.32 88888.00 2024-04-02 23:58:52.907 093 15876.45 498.95 52577.28 88888.00 2024-04-02 23:58:53.407 093 15876.47 498.97 52577.32 88888.00 2024-04-02 23:58:53.907 093 15876.46 498.97 52577.29 88888.00 2024-04-02 23:58:54.407 093 15876.43 498.90 52577.30 88888.00 2024-04-02 23:58:54.907 093 15876.40 498.90 52577.31 88888.00 2024-04-02 23:58:55.407 093 15876.43 498.90 52577.28 88888.00 2024-04-02 23:58:55.907 093 15876.47 498.90 52577.31 88888.00 2024-04-02 23:58:56.407 093 15876.37 498.89 52577.33 88888.00 2024-04-02 23:58:56.907 093 15876.39 498.89 52577.37 88888.00 2024-04-02 23:58:57.407 093 15876.42 498.91 52577.38 88888.00 2024-04-02 23:58:57.907 093 15876.39 498.94 52577.33 88888.00 2024-04-02 23:58:58.407 093 15876.39 498.94 52577.39 88888.00 2024-04-02 23:58:58.907 093 15876.38 498.88 52577.39 88888.00 2024-04-02 23:58:59.407 093 15876.38 498.88 52577.38 88888.00 2024-04-02 23:58:59.907 093 15876.38 498.93 52577.34 88888.00 2024-04-02 23:59:00.407 093 15876.34 498.93 52577.30 88888.00 2024-04-02 23:59:00.907 093 15876.33 498.90 52577.32 88888.00 2024-04-02 23:59:01.407 093 15876.30 498.87 52577.29 88888.00 2024-04-02 23:59:01.907 093 15876.32 498.85 52577.27 88888.00 2024-04-02 23:59:02.407 093 15876.33 498.82 52577.27 88888.00 2024-04-02 23:59:02.907 093 15876.32 498.84 52577.31 88888.00 2024-04-02 23:59:03.407 093 15876.34 498.88 52577.33 88888.00 2024-04-02 23:59:03.907 093 15876.31 498.90 52577.32 88888.00 2024-04-02 23:59:04.407 093 15876.32 498.90 52577.36 88888.00 2024-04-02 23:59:04.907 093 15876.32 498.88 52577.33 88888.00 2024-04-02 23:59:05.407 093 15876.32 498.86 52577.31 88888.00 2024-04-02 23:59:05.907 093 15876.38 498.91 52577.36 88888.00 2024-04-02 23:59:06.407 093 15876.33 498.95 52577.37 88888.00 2024-04-02 23:59:06.907 093 15876.31 498.94 52577.38 88888.00 2024-04-02 23:59:07.407 093 15876.23 498.87 52577.36 88888.00 2024-04-02 23:59:07.907 093 15876.26 498.82 52577.36 88888.00 2024-04-02 23:59:08.407 093 15876.26 498.88 52577.36 88888.00 2024-04-02 23:59:08.907 093 15876.26 498.89 52577.32 88888.00 2024-04-02 23:59:09.407 093 15876.26 498.90 52577.29 88888.00 2024-04-02 23:59:09.907 093 15876.27 498.87 52577.30 88888.00 2024-04-02 23:59:10.407 093 15876.24 498.86 52577.32 88888.00 2024-04-02 23:59:10.907 093 15876.21 498.89 52577.30 88888.00 2024-04-02 23:59:11.407 093 15876.24 498.89 52577.28 88888.00 2024-04-02 23:59:11.907 093 15876.26 498.87 52577.31 88888.00 2024-04-02 23:59:12.407 093 15876.31 498.88 52577.32 88888.00 2024-04-02 23:59:13.407 093 15876.24 498.86 52577.33 88888.00 2024-04-02 23:59:13.907 093 15876.24 498.84 52577.31 88888.00 2024-04-02 23:59:14.407 093 15876.28 498.86 52577.34 88888.00 2024-04-02 23:59:14.907 093 15876.24 498.88 52577.36 88888.00 2024-04-02 23:59:15.407 093 15876.23 498.89 52577.32 88888.00 2024-04-02 23:59:15.907 093 15876.26 498.89 52577.30 88888.00 2024-04-02 23:59:16.407 093 15876.22 498.84 52577.33 88888.00 2024-04-02 23:59:16.907 093 15876.22 498.86 52577.36 88888.00 2024-04-02 23:59:17.407 093 15876.24 498.85 52577.28 88888.00 2024-04-02 23:59:17.907 093 15876.23 498.85 52577.29 88888.00 2024-04-02 23:59:18.407 093 15876.20 498.80 52577.29 88888.00 2024-04-02 23:59:18.907 093 15876.18 498.77 52577.25 88888.00 2024-04-02 23:59:19.407 093 15876.18 498.80 52577.21 88888.00 2024-04-02 23:59:19.907 093 15876.21 498.82 52577.26 88888.00 2024-04-02 23:59:20.407 093 15876.18 498.86 52577.27 88888.00 2024-04-02 23:59:20.907 093 15876.18 498.85 52577.28 88888.00 2024-04-02 23:59:21.407 093 15876.14 498.86 52577.28 88888.00 2024-04-02 23:59:21.907 093 15876.15 498.84 52577.31 88888.00 2024-04-02 23:59:22.407 093 15876.12 498.81 52577.34 88888.00 2024-04-02 23:59:23.407 093 15876.17 498.86 52577.32 88888.00 2024-04-02 23:59:23.907 093 15876.19 498.85 52577.32 88888.00 2024-04-02 23:59:24.407 093 15876.19 498.85 52577.32 88888.00 2024-04-02 23:59:24.907 093 15876.21 498.82 52577.29 88888.00 2024-04-02 23:59:25.407 093 15876.21 498.80 52577.30 88888.00 2024-04-02 23:59:25.907 093 15876.18 498.84 52577.36 88888.00 2024-04-02 23:59:26.407 093 15876.19 498.79 52577.34 88888.00 2024-04-02 23:59:26.907 093 15876.18 498.84 52577.33 88888.00 2024-04-02 23:59:27.407 093 15876.17 498.82 52577.32 88888.00 2024-04-02 23:59:27.907 093 15876.17 498.82 52577.33 88888.00 2024-04-02 23:59:28.407 093 15876.15 498.84 52577.38 88888.00 2024-04-02 23:59:28.907 093 15876.15 498.79 52577.30 88888.00 2024-04-02 23:59:29.407 093 15876.12 498.84 52577.29 88888.00 2024-04-02 23:59:29.907 093 15876.14 498.86 52577.25 88888.00 2024-04-02 23:59:30.407 093 15876.17 498.80 52577.24 88888.00 2024-04-02 23:59:30.907 093 15876.17 498.84 52577.26 88888.00 2024-04-02 23:59:31.407 093 15876.17 498.87 52577.28 88888.00 2024-04-02 23:59:31.907 093 15876.13 498.85 52577.31 88888.00 2024-04-02 23:59:32.407 093 15876.14 498.84 52577.33 88888.00 2024-04-02 23:59:32.907 093 15876.14 498.81 52577.31 88888.00 2024-04-02 23:59:33.407 093 15876.11 498.81 52577.33 88888.00 2024-04-02 23:59:33.907 093 15876.09 498.84 52577.29 88888.00 2024-04-02 23:59:34.407 093 15876.12 498.85 52577.32 88888.00 2024-04-02 23:59:34.907 093 15876.12 498.79 52577.30 88888.00 2024-04-02 23:59:35.407 093 15876.14 498.78 52577.26 88888.00 2024-04-02 23:59:35.907 093 15876.12 498.80 52577.28 88888.00 2024-04-02 23:59:36.407 093 15876.11 498.80 52577.27 88888.00 2024-04-02 23:59:36.907 093 15876.11 498.82 52577.32 88888.00 2024-04-02 23:59:37.407 093 15876.14 498.84 52577.29 88888.00 2024-04-02 23:59:37.907 093 15876.15 498.81 52577.29 88888.00 2024-04-02 23:59:38.407 093 15876.12 498.86 52577.26 88888.00 2024-04-02 23:59:38.907 093 15876.10 498.87 52577.27 88888.00 2024-04-02 23:59:39.407 093 15876.10 498.89 52577.31 88888.00 2024-04-02 23:59:39.907 093 15876.08 498.86 52577.30 88888.00 2024-04-02 23:59:40.407 093 15876.12 498.82 52577.26 88888.00 2024-04-02 23:59:40.907 093 15876.11 498.84 52577.22 88888.00 2024-04-02 23:59:41.407 093 15876.09 498.82 52577.23 88888.00 2024-04-02 23:59:41.907 093 15876.09 498.84 52577.29 88888.00 2024-04-02 23:59:42.407 093 15876.08 498.85 52577.28 88888.00 2024-04-02 23:59:42.907 093 15876.09 498.84 52577.29 88888.00 2024-04-02 23:59:43.407 093 15876.09 498.82 52577.32 88888.00 2024-04-02 23:59:43.907 093 15876.06 498.85 52577.30 88888.00 2024-04-02 23:59:44.407 093 15876.08 498.81 52577.30 88888.00 2024-04-02 23:59:44.907 093 15876.06 498.85 52577.32 88888.00 2024-04-02 23:59:45.407 093 15876.05 498.80 52577.31 88888.00 2024-04-02 23:59:45.907 093 15876.06 498.77 52577.26 88888.00 2024-04-02 23:59:46.407 093 15876.10 498.78 52577.23 88888.00 2024-04-02 23:59:46.907 093 15876.13 498.81 52577.24 88888.00 2024-04-02 23:59:47.407 093 15876.10 498.79 52577.24 88888.00 2024-04-02 23:59:47.907 093 15876.10 498.77 52577.22 88888.00 2024-04-02 23:59:48.407 093 15876.12 498.78 52577.21 88888.00 2024-04-02 23:59:48.907 093 15876.09 498.79 52577.19 88888.00 2024-04-02 23:59:49.407 093 15876.10 498.78 52577.17 88888.00 2024-04-02 23:59:49.907 093 15876.12 498.81 52577.23 88888.00 2024-04-02 23:59:50.407 093 15876.06 498.81 52577.23 88888.00 2024-04-02 23:59:50.907 093 15876.05 498.79 52577.26 88888.00 2024-04-02 23:59:51.407 093 15876.00 498.79 52577.25 88888.00 2024-04-02 23:59:51.907 093 15876.00 498.77 52577.21 88888.00 2024-04-02 23:59:52.407 093 15875.97 498.76 52577.22 88888.00 2024-04-02 23:59:52.907 093 15876.02 498.78 52577.24 88888.00 2024-04-02 23:59:53.407 093 15875.97 498.78 52577.25 88888.00 2024-04-02 23:59:53.907 093 15875.97 498.78 52577.25 88888.00 2024-04-02 23:59:54.407 093 15875.99 498.80 52577.24 88888.00 2024-04-02 23:59:54.907 093 15875.94 498.79 52577.26 88888.00 2024-04-02 23:59:55.407 093 15875.93 498.73 52577.25 88888.00 2024-04-02 23:59:55.907 093 15876.01 498.67 52577.25 88888.00 2024-04-02 23:59:56.407 093 15875.96 498.69 52577.28 88888.00 2024-04-02 23:59:56.907 093 15875.97 498.78 52577.28 88888.00 2024-04-02 23:59:57.407 093 15875.96 498.78 52577.34 88888.00 2024-04-02 23:59:57.907 093 15875.95 498.80 52577.33 88888.00 2024-04-02 23:59:58.407 093 15875.93 498.78 52577.31 88888.00 2024-04-02 23:59:58.907 093 15875.95 498.80 52577.31 88888.00 2024-04-02 23:59:59.407 093 15875.90 498.80 52577.31 88888.00 2024-04-02 23:59:59.907 093 15875.87 498.80 52577.34 88888.00